{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80924,"rows_kept":80924,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.16,75853.91,0.0,0.47915,2e-05,31.63298]
[1779868866822,205.16,75868.81,0.0,0.47951,2e-05,31.6407]
[1779868871857,205.16,75870.14,0.0,0.47955,2e-05,31.64138]
[1779868876892,205.16,75874.92,0.0,0.47966,2e-05,31.64385]
[1779868881928,205.16,75875.08,0.0,0.47967,2e-05,31.64394]
[1779868892000,205.16,75875.63,0.0,0.47967,2e-05,31.64143]
[1779868897034,205.16,75884.15,0.0,0.47988,2e-05,31.64583]
[1779868902069,205.16,75884.61,0.0,0.47989,2e-05,31.64606]
[1779868907104,205.16,75884.82,0.0,0.4799,2e-05,31.64617]
[1779868912144,205.16,75884.86,0.0,0.4799,2e-05,31.64619]
[1779868917176,205.16,75883.45,0.0,0.47986,2e-05,31.64547]
[1779868922211,205.16,75886.65,0.0,0.47994,2e-05,31.64711]
[1779868927246,205.16,75895.32,0.0,0.48015,2e-05,31.65157]
[1779868932282,205.16,75899.81,0.0,0.48026,2e-05,31.65388]
[1779868937316,205.16,75894.09,0.0,0.48012,2e-05,31.65094]
[1779868942352,205.16,75902.19,0.0,0.48032,2e-05,31.6551]
[1779868947387,205.16,75901.5,0.0,0.4803,2e-05,31.65474]
[1779868949529,205.16,75901.5,0.0,0.4803,2e-05,31.65474]
[1779868949586,205.16,75901.5,0.0,0.4803,2e-05,31.65474]
[1779868955443,205.16,75890.68,0.0,0.48003,2e-05,31.6464]
[1779868960478,205.16,75888.94,0.0,0.47999,2e-05,31.64551]
[1779868965513,205.16,75886.01,0.0,0.47992,2e-05,31.644]
[1779868970547,205.16,75878.9,0.0,0.47974,2e-05,31.64034]
[1779868971515,205.16,75878.9,0.0,0.47974,2e-05,31.64034]
[1779868971526,205.16,75878.9,0.0,0.47974,2e-05,31.64034]
[1779868972670,205.16,75879.27,0.0,0.47975,2e-05,31.64053]
[1779868972701,205.16,75879.27,0.0,0.47975,2e-05,31.64053]
[1779868976071,205.16,75879.3,0.0,0.47975,2e-05,31.64054]
[1779868976176,205.16,75879.3,0.0,0.47975,2e-05,31.64054]
[1779868978213,205.16,75880.3,0.0,0.47978,2e-05,31.64106]
[1779868978257,205.16,75880.3,0.0,0.47978,2e-05,31.64106]
[1779868979306,205.16,75880.33,0.0,0.47978,2e-05,31.64107]
[1779868979323,205.16,75881.04,0.0,0.47979,2e-05,31.64144]
[1779868980166,205.16,75881.04,0.0,0.47979,2e-05,31.64144]
[1779868980267,205.16,75881.06,0.0,0.47979,2e-05,31.64145]
[1779868982141,205.16,75881.06,0.0,0.47979,2e-05,31.64145]
[1779868982181,205.16,75881.06,0.0,0.47979,2e-05,31.64145]
[1779868983274,205.16,75880.34,0.0,0.47978,2e-05,31.64108]
[1779868983291,205.16,75880.34,0.0,0.47978,2e-05,31.64108]
[1779868990688,205.16,75883.32,0.0,0.47985,2e-05,31.64261]
[1779868995723,205.16,75884.47,0.0,0.47988,2e-05,31.64321]
[1779869000757,205.16,75884.35,0.0,0.47987,2e-05,31.64315]
[1779869005792,205.16,75883.19,0.0,0.47985,2e-05,31.64255]
[1779869010826,205.16,75885.77,0.0,0.47991,2e-05,31.64388]
[1779869015862,205.16,75884.98,0.0,0.47988,2e-05,31.64068]
[1779869020898,205.16,75885.39,0.0,0.47989,2e-05,31.6409]
[1779869025933,205.16,75884.74,0.0,0.47988,2e-05,31.64056]
[1779869030607,31.76,75887.33,0.0,0.15825,0.0001,19.18378]
[1779869034611,31.74,75874.98,0.0,0.15686,0.0001,19.06998]
[1779869039616,31.71,75871.65,0.0,0.1563,0.0001,19.02458]
[1779869044621,31.68,75879.54,0.0,0.15684,0.0001,19.06939]
[1779869049626,31.65,75878.03,0.0,0.1565,0.0001,19.04174]
[1779869054631,31.54,75878.56,0.0,0.15562,0.0001,18.9717]
[1779869059636,31.38,75886.59,0.0,0.15514,0.0001,18.93461]
[1779869064641,31.25,75889.83,0.0,0.1544,0.0001,18.87555]
[1779869070647,31.12,75890.38,0.0,0.15342,0.0001,18.79657]
[1779869075652,31.03,75888.57,0.0,0.15254,0.0001,18.72304]
[1779869076138,31.03,75888.57,0.0,0.15254,0.0001,18.72304]
[1779869076653,31.02,75888.38,0.0,0.1524,0.0001,18.71181]
[1779869081658,30.97,75890.11,0.0,0.1522,0.0001,18.69575]
[1779869083887,30.96,75891.18,0.0,0.15217,0.0001,18.69358]
[1779869084661,30.95,75891.23,0.0,0.15215,0.0001,18.69177]
[1779869089666,30.94,75893.29,0.0,0.15222,0.0001,18.69801]
[1779869093786,30.93,75894.91,0.0,0.15228,0.0001,18.7033]
[1779869094670,30.92,75894.91,0.0,0.15226,0.0001,18.70149]
[1779869099675,30.91,75897.07,0.0,0.15236,0.0001,18.71047]
[1779869104709,30.9,75898.37,0.0,0.15239,0.0001,18.71299]
[1779869105322,30.9,75898.37,0.0,0.15239,0.0001,18.71299]
[1779869105710,30.9,75898.55,0.0,0.15239,0.0001,18.71297]
[1779869107712,30.89,75909.01,0.0,0.15336,0.0001,18.79506]
[1779869111746,30.88,75902.44,0.0,0.15267,0.0001,18.73656]
[1779869111765,30.88,75902.44,0.0,0.15267,0.0001,18.73656]
[1779869111941,30.88,75902.44,0.0,0.15267,0.0001,18.73656]
[1779869112717,30.88,75902.53,0.0,0.15267,0.0001,18.73668]
[1779869117722,30.88,75905.85,0.0,0.15294,0.0001,18.75956]
[1779869122727,30.87,75906.55,0.0,0.15296,0.0001,18.76117]
[1779869128657,30.88,75907.49,0.0,0.15311,0.0001,18.77373]
[1779869133691,30.88,75915.24,0.0,0.15385,0.0001,18.8343]
[1779869138737,30.88,75912.1,0.0,0.15356,0.0001,18.81012]
[1779869139358,30.88,75912.1,0.0,0.15356,0.0001,18.81012]
[1779869139741,30.88,75912.1,0.0,0.15357,0.0001,18.81079]
[1779869143389,30.89,75910.86,0.0,0.15347,0.0001,18.80237]
[1779869143490,30.89,75910.86,0.0,0.15348,0.0001,18.80293]
[1779869143893,30.89,75910.86,0.0,0.15348,0.0001,18.80293]
[1779869144748,30.89,75911.16,0.0,0.15351,0.0001,18.80576]
[1779869146964,30.89,75911.77,0.0,0.15357,0.0001,18.81106]
[1779869147751,30.89,75912.06,0.0,0.15361,0.0001,18.81402]
[1779869151755,30.89,75902.29,0.0,0.15271,0.0001,18.73844]
[1779869153937,30.9,75899.58,0.0,0.15248,0.0001,18.71935]
[1779869154758,30.9,75897.99,0.0,0.15235,0.0001,18.70804]
[1779869159763,30.91,75893.91,0.0,0.15205,0.0001,18.6827]
[1779869164768,30.93,75890.23,0.0,0.1518,0.0001,18.66134]
[1779869169773,30.93,75888.85,0.0,0.15169,0.0001,18.65228]
[1779869174778,30.92,75880.46,0.0,0.15084,0.0001,18.58066]
[1779869179783,30.92,75878.56,0.0,0.15066,0.0001,18.56493]
[1779869184788,30.92,75876.31,0.0,0.15044,0.0001,18.54692]
[1779869188062,30.92,75876.5,0.0,0.15047,0.0001,18.54896]
[1779869188804,30.92,75875.46,0.0,0.15034,0.0001,18.53824]
[1779869190806,30.91,75864.35,0.0,0.14925,9e-05,18.44581]
[1779869195811,30.91,75864.63,0.0,0.1492,9e-05,18.43961]
[1779869200238,30.9,75865.14,0.0,0.14921,9e-05,18.44054]
[1779869200816,30.9,75864.92,0.0,0.14918,9e-05,18.43809]
[1779869205821,30.9,75859.45,0.0,0.14865,9e-05,18.39344]
[1779869210826,30.9,75860.2,0.0,0.14871,9e-05,18.39878]
[1779869215831,30.9,75858.74,0.0,0.14857,9e-05,18.3864]
[1779869220005,30.9,75862.43,0.0,0.14891,9e-05,18.41516]
[1779869220836,30.9,75862.33,0.0,0.14889,9e-05,18.41399]
[1779869225841,30.9,75859.08,0.0,0.14857,9e-05,18.38682]
[1779869230851,30.9,75859.17,0.0,0.1486,9e-05,18.3891]
[1779869235856,30.9,75859.39,0.0,0.14862,9e-05,18.39075]
[1779869240861,30.9,75857.85,0.0,0.14847,9e-05,18.37816]
[1779869245865,30.9,75855.23,0.0,0.14824,9e-05,18.35831]
[1779869250870,30.9,75844.74,0.0,0.1473,9e-05,18.27771]
[1779869255875,30.92,75841.26,0.0,0.14704,9e-05,18.25382]
[1779869258782,30.92,75840.53,0.0,0.14697,9e-05,18.24762]
[1779869258868,30.91,75840.53,0.0,0.14696,9e-05,18.2465]
[1779869261881,30.91,75830.49,0.0,0.14599,9e-05,18.1638]
[1779869266886,30.92,75829.77,0.0,0.14601,9e-05,18.16519]
[1779869271891,30.94,75837.17,0.0,0.14682,9e-05,18.23432]
[1779869276896,30.94,75837.91,0.0,0.14695,9e-05,18.24551]
[1779869281901,30.95,75833.72,0.0,0.14663,9e-05,18.21755]
[1779869286905,30.96,75837.46,0.0,0.14703,9e-05,18.25181]
[1779869291910,30.96,75837.52,0.0,0.14707,9e-05,18.25524]
[1779869297916,30.97,75837.44,0.0,0.1471,9e-05,18.25744]
[1779869303892,30.97,75837.44,0.0,0.14713,9e-05,18.25995]
[1779869308925,30.97,75836.2,0.0,0.14703,9e-05,18.25183]
[1779869313932,30.97,75838.71,0.0,0.14725,9e-05,18.26937]
[1779869318937,30.98,75837.23,0.0,0.14713,9e-05,18.25876]
[1779869323942,30.98,75832.71,0.0,0.14675,9e-05,18.22563]
[1779869328947,30.99,75831.6,0.0,0.14668,9e-05,18.21982]
[1779869334952,30.99,75832.46,0.0,0.14679,9e-05,18.22911]
[1779869336953,30.99,75833.41,0.0,0.14688,9e-05,18.23704]
[1779869336954,30.99,75833.41,0.0,0.14689,9e-05,18.23737]
[1779869341959,30.99,75838.28,0.0,0.14733,9e-05,18.27574]
[1779869346964,30.99,75838.64,0.0,0.14736,9e-05,18.27789]
[1779869351969,30.99,75838.71,0.0,0.14736,9e-05,18.27773]
[1779869356974,30.99,75840.27,0.0,0.14749,9e-05,18.28948]
[1779869361979,30.98,75842.65,0.0,0.1477,9e-05,18.30711]
[1779869366984,30.98,75842.21,0.0,0.14763,9e-05,18.30174]
[1779869371989,30.98,75838.23,0.0,0.14723,9e-05,18.26593]
[1779869376993,30.98,75835.36,0.0,0.14699,9e-05,18.24458]
[1779869381998,30.99,75834.86,0.0,0.14696,9e-05,18.24229]
[1779869387004,30.99,75831.27,0.0,0.14667,9e-05,18.217]
[1779869392009,31.0,75830.95,0.0,0.14667,9e-05,18.21758]
[1779869397014,30.97,75828.36,0.0,0.14622,9e-05,18.17924]
[1779869402020,30.95,75826.28,0.0,0.14585,9e-05,18.14799]
[1779869406234,30.94,75824.45,0.0,0.14558,9e-05,18.12475]
[1779869407025,30.93,75823.83,0.0,0.1455,9e-05,18.11784]
[1779869413398,30.92,75823.73,0.0,0.14541,9e-05,18.11037]
[1779869413499,30.92,75823.73,0.0,0.14538,9e-05,18.10743]
[1779869419037,30.91,75823.5,0.0,0.14527,9e-05,18.09822]
[1779869424042,30.9,75826.05,0.0,0.14544,9e-05,18.11351]
[1779869424502,30.9,75826.05,0.0,0.14544,9e-05,18.11351]
[1779869424794,30.9,75826.05,0.0,0.14544,9e-05,18.11351]
[1779869425043,30.9,75828.39,0.0,0.14564,9e-05,18.13097]
[1779869427045,30.9,75842.02,0.0,0.14691,9e-05,18.23991]
[1779869432050,30.89,75843.75,0.0,0.14699,9e-05,18.24563]
[1779869437055,30.88,75844.63,0.0,0.14703,9e-05,18.24854]
[1779869443061,30.88,75844.74,0.0,0.14699,9e-05,18.24537]
[1779869448066,30.88,75841.54,0.0,0.1467,9e-05,18.22071]
[1779869453071,30.88,75844.59,0.0,0.14698,9e-05,18.24446]
[1779869458076,30.89,75843.67,0.0,0.14703,9e-05,18.2485]
[1779869464082,30.91,75845.37,0.0,0.14731,9e-05,18.27273]
[1779869469127,30.92,75838.21,0.0,0.14673,9e-05,18.22264]
[1779869469135,30.92,75838.21,0.0,0.14673,9e-05,18.22264]
[1779869470059,30.92,75838.21,0.0,0.14672,9e-05,18.22194]
[1779869475093,30.92,75839.35,0.0,0.14682,9e-05,18.23049]
[1779869479068,30.93,75840.77,0.0,0.14702,9e-05,18.24698]
[1779869479099,30.93,75840.78,0.0,0.14704,9e-05,18.24856]
[1779869484346,30.94,75841.02,0.0,0.14714,9e-05,18.25716]
[1779869490110,30.95,75842.61,0.0,0.14736,9e-05,18.27563]
[1779869495115,30.95,75843.53,0.0,0.14747,9e-05,18.28334]
[1779869501121,30.96,75845.69,0.0,0.1477,9e-05,18.30305]
[1779869506127,30.96,75845.68,0.0,0.14771,9e-05,18.30432]
[1779869511132,30.96,75847.07,0.0,0.14785,9e-05,18.31603]
[1779869516872,30.96,75846.52,0.0,0.14781,9e-05,18.31222]
[1779869522144,30.96,75846.57,0.0,0.14782,9e-05,18.31343]
[1779869527149,30.97,75847.75,0.0,0.148,9e-05,18.32865]
[1779869532154,30.99,75849.43,0.0,0.1483,9e-05,18.35378]
[1779869533845,30.99,75849.54,0.0,0.14833,9e-05,18.3567]
[1779869533899,30.99,75849.54,0.0,0.14836,9e-05,18.35866]
[1779869540162,31.01,75849.33,0.0,0.14846,9e-05,18.36738]
[1779869545167,31.02,75850.33,0.0,0.14864,9e-05,18.3819]
[1779869550172,31.03,75844.17,0.0,0.14814,9e-05,18.33914]
[1779869555177,31.04,75842.94,0.0,0.14809,9e-05,18.33362]
[1779869560182,31.05,75843.72,0.0,0.14824,9e-05,18.34588]
[1779869565187,31.06,75840.13,0.0,0.14797,9e-05,18.32286]
[1779869571192,31.07,75829.44,0.0,0.14709,9e-05,18.24726]
[1779869575847,31.08,75829.28,0.0,0.14717,9e-05,18.25332]
[1779869576036,31.08,75829.28,0.0,0.14717,9e-05,18.25332]
[1779869576137,31.09,75829.28,0.0,0.14719,9e-05,18.25501]
[1779869576229,31.09,75829.28,0.0,0.14719,9e-05,18.25501]
[1779869577198,31.09,75824.42,0.0,0.14676,9e-05,18.21825]
[1779869578199,31.09,75813.24,0.0,0.14572,9e-05,18.12931]
[1779869580095,31.09,75813.24,0.0,0.1457,9e-05,18.12701]
[1779869580133,31.08,75813.24,0.0,0.14567,9e-05,18.12474]
[1779869581207,31.08,75813.34,0.0,0.14565,9e-05,18.12333]
[1779869582203,31.08,75813.9,0.0,0.14568,9e-05,18.12553]
[1779869587208,31.06,75813.83,0.0,0.14555,9e-05,18.11504]
[1779869592213,31.05,75813.98,0.0,0.14547,9e-05,18.10805]
[1779869597218,31.04,75811.1,0.0,0.14513,9e-05,18.07931]
[1779869602223,31.03,75813.0,0.0,0.14525,9e-05,18.08945]
[1779869607228,31.03,75820.11,0.0,0.1459,9e-05,18.14524]
[1779869612233,31.03,75818.51,0.0,0.14574,9e-05,18.13006]
[1779869617238,31.04,75819.74,0.0,0.14592,9e-05,18.14567]
[1779869622243,31.04,75817.44,0.0,0.14571,9e-05,18.12744]
[1779869628249,31.05,75816.09,0.0,0.14567,9e-05,18.12386]
[1779869634208,31.05,75814.79,0.0,0.14549,9e-05,18.10834]
[1779869641257,31.03,75813.83,0.0,0.14529,9e-05,18.09111]
[1779869646267,31.02,75812.85,0.0,0.14513,9e-05,18.07791]
[1779869651272,31.04,75812.6,0.0,0.14522,9e-05,18.08561]
[1779869656277,31.05,75812.58,0.0,0.14531,9e-05,18.09325]
[1779869661282,31.06,75818.14,0.0,0.14588,9e-05,18.14184]
[1779869666287,31.06,75820.04,0.0,0.14608,9e-05,18.15918]
[1779869671292,31.06,75822.44,0.0,0.14629,9e-05,18.17561]
[1779869673805,31.06,75823.49,0.0,0.14639,9e-05,18.18387]
[1779869675296,31.06,75823.47,0.0,0.14638,9e-05,18.18352]
[1779869680300,31.06,75822.79,0.0,0.14632,9e-05,18.17799]
[1779869685305,31.06,75821.97,0.0,0.14624,9e-05,18.17151]
[1779869690310,31.06,75822.68,0.0,0.14631,9e-05,18.17722]
[1779869695315,31.06,75823.07,0.0,0.14634,9e-05,18.17984]
[1779869700320,31.06,75822.47,0.0,0.14628,9e-05,18.17466]
[1779869705325,31.06,75824.06,0.0,0.14642,9e-05,18.18701]
[1779869710330,31.06,75824.83,0.0,0.14648,9e-05,18.19171]
[1779869715335,31.05,75828.58,0.0,0.1468,9e-05,18.2194]
[1779869720340,31.05,75829.91,0.0,0.14688,9e-05,18.22678]
[1779869725345,31.04,75830.52,0.0,0.1469,9e-05,18.22847]
[1779869730350,31.04,75832.34,0.0,0.14703,9e-05,18.23973]
[1779869733873,31.04,75832.44,0.0,0.14703,9e-05,18.23805]
[1779869734354,31.04,75832.45,0.0,0.14706,9e-05,18.24028]
[1779869739359,31.06,75832.83,0.0,0.14721,9e-05,18.25279]
[1779869744364,31.07,75832.87,0.0,0.1473,9e-05,18.26055]
[1779869749369,31.08,75833.26,0.0,0.14741,9e-05,18.26947]
[1779869749515,31.08,75833.26,0.0,0.14741,9e-05,18.26947]
[1779869755375,31.08,75833.64,0.0,0.1475,9e-05,18.27752]
[1779869757449,31.08,75833.22,0.0,0.14744,9e-05,18.27209]
[1779869763383,31.06,75829.42,0.0,0.14694,9e-05,18.23012]
[1779869768388,31.05,75828.59,0.0,0.1468,9e-05,18.21794]
[1779869773863,31.05,75828.45,0.0,0.14673,9e-05,18.21242]
[1779869779399,31.02,75829.07,0.0,0.14658,9e-05,18.19946]
[1779869784404,31.0,75828.42,0.0,0.14634,9e-05,18.17997]
[1779869789409,30.98,75827.21,0.0,0.14609,9e-05,18.15872]
[1779869795415,30.97,75825.66,0.0,0.1458,9e-05,18.13259]
[1779869800420,30.96,75825.47,0.0,0.14571,9e-05,18.12459]
[1779869803708,30.95,75825.47,0.0,0.14567,9e-05,18.12128]
[1779869805425,30.95,75800.0,0.0,0.14327,9e-05,17.91367]
[1779869810430,30.94,75797.67,0.0,0.14301,9e-05,17.89129]
[1779869815435,30.94,75793.83,0.0,0.14264,9e-05,17.85886]
[1779869820440,30.94,75791.92,0.0,0.14246,9e-05,17.84324]
[1779869825445,30.94,75786.35,0.0,0.14198,9e-05,17.80094]
[1779869832452,30.95,75787.04,0.0,0.14207,9e-05,17.80902]
[1779869837457,30.95,75794.68,0.0,0.14277,9e-05,17.86986]
[1779869839661,30.95,75793.77,0.0,0.14267,9e-05,17.86162]
[1779869844685,30.94,75791.61,0.0,0.14246,9e-05,17.84332]
[1779869849702,30.94,75790.72,0.0,0.14238,9e-05,17.83579]
[1779869854711,30.94,75790.72,0.0,0.14235,9e-05,17.83219]
[1779869859731,30.94,75790.56,0.0,0.14234,9e-05,17.83089]
[1779869864751,30.94,75789.1,0.0,0.14221,9e-05,17.81942]
[1779869869767,30.94,75791.45,0.0,0.14242,9e-05,17.83775]
[1779869874791,30.94,75795.13,0.0,0.14273,9e-05,17.86541]
[1779869879057,30.94,75795.96,0.0,0.14278,9e-05,17.86999]
[1779869879059,30.94,75795.96,0.0,0.14278,9e-05,17.86999]
[1779869879079,30.94,75795.96,0.0,0.14278,9e-05,17.86999]
[1779869879119,30.94,75795.96,0.0,0.14278,9e-05,17.86999]
[1779869879220,30.94,75795.96,0.0,0.14278,9e-05,17.86999]
[1779869883029,30.93,75798.49,0.0,0.14295,9e-05,17.88497]
[1779869883047,30.93,75798.49,0.0,0.14295,9e-05,17.88497]
[1779869883503,30.93,75799.21,0.0,0.14301,9e-05,17.89011]
[1779869888508,30.92,75800.5,0.0,0.1431,9e-05,17.89752]
[1779869893512,30.92,75796.86,0.0,0.14274,9e-05,17.86638]
[1779869899518,30.92,75794.08,0.0,0.14248,9e-05,17.84367]
[1779869904523,30.92,75802.56,0.0,0.14322,9e-05,17.90851]
[1779869909528,30.91,75802.11,0.0,0.14314,9e-05,17.9018]
[1779869914533,30.91,75803.95,0.0,0.14326,9e-05,17.91036]
[1779869919537,30.9,75805.05,0.0,0.14332,9e-05,17.91611]
[1779869924542,30.9,75806.62,0.0,0.14343,9e-05,17.92539]
[1779869929547,30.89,75807.21,0.0,0.14344,9e-05,17.92673]
[1779869934552,30.89,75808.03,0.0,0.14348,9e-05,17.93014]
[1779869939557,30.88,75808.73,0.0,0.14351,9e-05,17.93278]
[1779869944562,30.88,75809.05,0.0,0.1435,9e-05,17.93242]
[1779869949566,30.87,75809.49,0.0,0.14344,9e-05,17.92748]
[1779869954571,30.85,75809.84,0.0,0.14333,9e-05,17.91783]
[1779869959576,30.85,75810.38,0.0,0.14339,9e-05,17.92277]
[1779869965583,30.85,75810.69,0.0,0.14342,9e-05,17.92567]
[1779869971589,30.84,75815.99,0.0,0.14385,9e-05,17.96167]
[1779869976594,30.84,75816.49,0.0,0.14387,9e-05,17.96366]
[1779869981599,30.84,75817.07,0.0,0.1439,9e-05,17.96637]
[1779869986604,30.84,75810.83,0.0,0.14333,9e-05,17.91634]
[1779869991610,30.84,75815.83,0.0,0.14378,9e-05,17.95546]
[1779869996614,30.82,75815.61,0.0,0.14364,9e-05,17.94386]
[1779870002620,30.8,75816.69,0.0,0.14355,9e-05,17.93613]
[1779870007190,30.79,75814.12,0.0,0.1432,9e-05,17.90664]
[1779870012630,30.77,75815.07,0.0,0.14317,9e-05,17.90403]
[1779870017635,30.76,75814.97,0.0,0.14308,9e-05,17.89636]
[1779870022640,30.75,75817.21,0.0,0.14324,9e-05,17.91034]
[1779870027645,30.75,75816.59,0.0,0.14315,9e-05,17.9024]
[1779870032650,30.75,75819.88,0.0,0.14339,9e-05,17.92261]
[1779870037655,30.75,75820.19,0.0,0.14347,9e-05,17.92917]
[1779870042659,30.76,75819.29,0.0,0.14343,9e-05,17.92571]
[1779870047665,30.76,75819.08,0.0,0.14345,9e-05,17.92722]
[1779870052670,30.77,75819.13,0.0,0.14349,9e-05,17.93025]
[1779870058677,30.77,75818.64,0.0,0.14347,9e-05,17.92889]
[1779870063684,30.77,75818.76,0.0,0.1435,9e-05,17.93152]
[1779870068689,30.77,75818.68,0.0,0.14351,9e-05,17.93233]
[1779870073694,30.78,75818.63,0.0,0.14352,9e-05,17.93297]
[1779870079363,30.78,75819.23,0.0,0.14358,9e-05,17.93818]
[1779870084705,30.78,75819.11,0.0,0.14358,9e-05,17.93774]
[1779870090711,30.78,75818.42,0.0,0.14352,9e-05,17.93283]
[1779870094748,30.78,75818.42,0.0,0.1435,9e-05,17.92976]
[1779870095059,30.78,75818.42,0.0,0.1435,9e-05,17.92976]
[1779870095728,30.78,75818.38,0.0,0.1435,9e-05,17.92955]
[1779870096729,30.78,75831.97,0.0,0.14475,9e-05,18.03814]
[1779870098803,30.77,75832.26,0.0,0.14476,9e-05,18.03859]
[1779870099154,30.77,75832.26,0.0,0.14476,9e-05,18.03859]
[1779870099732,30.77,75832.91,0.0,0.1448,9e-05,18.04277]
[1779870100263,30.77,75832.91,0.0,0.1448,9e-05,18.04277]
[1779870100747,30.77,75832.23,0.0,0.14473,9e-05,18.03639]
[1779870102676,30.77,75829.09,0.0,0.14443,9e-05,18.01016]
[1779870102734,30.77,75829.09,0.0,0.14442,9e-05,18.00986]
[1779870106357,30.77,75820.36,0.0,0.14361,9e-05,17.93973]
[1779870106970,30.77,75819.98,0.0,0.14358,9e-05,17.93681]
[1779870108745,30.77,75810.43,0.0,0.14267,9e-05,17.85771]
[1779870113750,30.76,75810.26,0.0,0.14263,9e-05,17.85443]
[1779870115001,30.76,75810.53,0.0,0.14265,9e-05,17.85619]
[1779870120757,30.76,75812.96,0.0,0.14284,9e-05,17.87268]
[1779870125762,30.75,75819.87,0.0,0.1434,9e-05,17.92114]
[1779870129575,30.74,75820.98,0.0,0.14339,9e-05,17.92085]
[1779870129599,30.74,75820.98,0.0,0.14339,9e-05,17.92085]
[1779870134771,30.71,75821.53,0.0,0.14321,9e-05,17.90585]
[1779870140760,30.68,75827.19,0.0,0.14352,9e-05,17.93302]
[1779870146785,30.65,75826.27,0.0,0.14322,9e-05,17.90787]
[1779870147632,30.65,75826.27,0.0,0.14322,9e-05,17.90787]
[1779870147664,30.65,75826.27,0.0,0.14322,9e-05,17.90787]
[1779870147707,30.65,75826.27,0.0,0.14317,9e-05,17.90399]
[1779870149308,30.64,75826.43,0.0,0.14313,9e-05,17.89986]
[1779870149506,30.64,75826.43,0.0,0.14313,9e-05,17.89986]
[1779870149790,30.63,75830.34,0.0,0.14342,9e-05,17.92588]
[1779870149993,30.63,75830.34,0.0,0.14342,9e-05,17.92588]
[1779870150090,30.63,75830.34,0.0,0.14342,9e-05,17.92588]
[1779870150199,30.63,75830.34,0.0,0.14342,9e-05,17.92588]
[1779870150265,30.63,75830.34,0.0,0.14342,9e-05,17.92588]
[1779870150322,30.63,75830.34,0.0,0.14342,9e-05,17.92588]
[1779870150771,30.63,75830.34,0.0,0.14342,9e-05,17.92588]
[1779870150791,30.62,75840.62,0.0,0.14429,9e-05,18.00112]
[1779870150951,30.62,75840.62,0.0,0.14429,9e-05,18.00112]
[1779870151780,30.61,75840.62,0.0,0.14418,9e-05,17.99097]
[1779870152225,30.61,75840.62,0.0,0.14418,9e-05,17.99097]
[1779870152280,30.61,75840.62,0.0,0.14418,9e-05,17.99097]
[1779870152619,30.61,75840.62,0.0,0.14418,9e-05,17.99097]
[1779870152793,30.6,75843.95,0.0,0.14442,9e-05,18.01149]
[1779870155796,30.58,75855.03,0.0,0.1453,9e-05,18.08787]
[1779870157448,30.56,75863.43,0.0,0.1459,9e-05,18.14055]
[1779870157478,30.56,75863.43,0.0,0.1459,9e-05,18.14055]
[1779870157484,30.56,75863.43,0.0,0.1459,9e-05,18.14055]
[1779870157509,30.56,75863.43,0.0,0.1459,9e-05,18.14055]
[1779870157798,30.55,75862.99,0.0,0.14578,9e-05,18.12965]
[1779870162804,30.5,75861.67,0.0,0.14527,9e-05,18.08697]
[1779870167809,30.46,75859.41,0.0,0.14475,9e-05,18.04318]
[1779870172814,30.43,75867.25,0.0,0.14524,9e-05,18.0862]
[1779870177819,30.41,75871.55,0.0,0.14547,9e-05,18.1065]
[1779870182824,30.39,75876.2,0.0,0.14575,9e-05,18.13037]
[1779870183496,30.39,75876.2,0.0,0.14575,9e-05,18.13037]
[1779870183825,30.39,75882.02,0.0,0.14627,0.0001,18.17528]
[1779870185295,30.39,75882.02,0.0,0.14627,0.0001,18.17528]
[1779870185827,30.38,75886.26,0.0,0.14662,0.0001,18.20546]
[1779870187418,30.38,75886.17,0.0,0.14658,0.0001,18.20268]
[1779870187440,30.38,75886.17,0.0,0.14658,0.0001,18.20268]
[1779870187829,30.37,75888.65,0.0,0.14679,0.0001,18.22066]
[1779870189348,30.37,75890.36,0.0,0.14693,0.0001,18.23227]
[1779870189378,30.37,75890.36,0.0,0.14693,0.0001,18.23227]
[1779870189831,30.37,75890.31,0.0,0.14689,0.0001,18.22956]
[1779870194837,30.35,75890.54,0.0,0.14679,0.0001,18.22116]
[1779870199842,30.34,75891.15,0.0,0.14675,0.0001,18.21766]
[1779870204847,30.33,75888.3,0.0,0.14641,0.0001,18.18877]
[1779870205770,30.33,75888.3,0.0,0.14641,0.0001,18.18877]
[1779870205799,30.33,75888.3,0.0,0.14641,0.0001,18.18877]
[1779870205813,30.33,75888.3,0.0,0.14641,0.0001,18.18877]
[1779870208851,30.33,75875.05,0.0,0.14513,9e-05,18.07824]
[1779870208958,30.33,75875.05,0.0,0.14513,9e-05,18.07824]
[1779870209852,30.33,75872.79,0.0,0.14492,9e-05,18.06036]
[1779870210958,30.33,75871.07,0.0,0.14477,9e-05,18.04708]
[1779870210981,30.33,75871.07,0.0,0.14477,9e-05,18.04708]
[1779870211854,30.33,75871.89,0.0,0.14483,9e-05,18.05111]
[1779870212427,30.33,75871.89,0.0,0.14483,9e-05,18.05111]
[1779870212855,30.33,75872.47,0.0,0.14489,9e-05,18.0564]
[1779870215983,30.33,75873.3,0.0,0.14496,9e-05,18.06193]
[1779870216859,30.33,75873.63,0.0,0.14498,9e-05,18.06415]
[1779870219251,30.33,75875.28,0.0,0.14512,9e-05,18.07645]
[1779870223841,30.33,75872.39,0.0,0.14483,9e-05,18.05138]
[1779870223867,30.32,75872.36,0.0,0.14483,9e-05,18.05095]
[1779870224866,30.32,75872.28,0.0,0.1448,9e-05,18.04874]
[1779870229870,30.31,75870.6,0.0,0.14458,9e-05,18.02969]
[1779870235876,30.31,75868.32,0.0,0.1443,9e-05,18.00558]
[1779870240880,30.3,75866.89,0.0,0.14414,9e-05,17.99166]
[1779870245885,30.3,75860.74,0.0,0.14356,9e-05,17.94116]
[1779870250890,30.3,75864.66,0.0,0.14394,9e-05,17.97424]
[1779870255895,30.3,75863.54,0.0,0.14383,9e-05,17.96482]
[1779870260900,30.31,75858.19,0.0,0.14334,9e-05,17.92237]
[1779870264904,30.31,75848.09,0.0,0.14245,9e-05,17.84437]
[1779870269909,30.31,75853.71,0.0,0.14297,9e-05,17.89011]
[1779870274914,30.3,75861.37,0.0,0.14358,9e-05,17.94217]
[1779870279919,30.29,75862.62,0.0,0.14362,9e-05,17.94517]
[1779870285129,30.28,75864.92,0.0,0.14377,9e-05,17.95854]
[1779870291931,30.27,75872.16,0.0,0.14432,9e-05,18.00668]
[1779870296936,30.26,75873.11,0.0,0.14432,9e-05,18.00666]
[1779870302921,30.24,75873.65,0.0,0.14427,9e-05,18.00315]
[1779870307947,30.24,75875.35,0.0,0.14436,9e-05,18.0109]
[1779870312952,30.23,75879.7,0.0,0.14469,9e-05,18.03984]
[1779870317957,30.22,75879.96,0.0,0.14464,0.0001,18.03577]
[1779870323963,30.21,75878.61,0.0,0.14445,9e-05,18.01955]
[1779870328968,30.2,75878.54,0.0,0.14441,9e-05,18.01574]
[1779870333973,30.2,75879.73,0.0,0.14446,9e-05,18.019]
[1779870338978,30.2,75880.89,0.0,0.14454,0.0001,18.02555]
[1779870343983,30.19,75881.36,0.0,0.14455,0.0001,18.02663]
[1779870348988,30.2,75884.52,0.0,0.14489,0.0001,18.05593]
[1779870353993,30.2,75882.51,0.0,0.14473,0.0001,18.04239]
[1779870358998,30.21,75883.75,0.0,0.14488,0.0001,18.05523]
[1779870364005,30.21,75887.76,0.0,0.14528,0.0001,18.08948]
[1779870366446,30.21,75894.88,0.0,0.14595,0.0001,18.14749]
[1779870366455,30.21,75894.88,0.0,0.14595,0.0001,18.14749]
[1779870366510,30.21,75894.88,0.0,0.14595,0.0001,18.14749]
[1779870366923,30.21,75894.88,0.0,0.14595,0.0001,18.14749]
[1779870366959,30.21,75894.88,0.0,0.14595,0.0001,18.14749]
[1779870367008,30.2,75898.16,0.0,0.14626,0.0001,18.17356]
[1779870367097,30.2,75898.16,0.0,0.14626,0.0001,18.17356]
[1779870367128,30.2,75898.16,0.0,0.14626,0.0001,18.17356]
[1779870367144,30.2,75898.16,0.0,0.14626,0.0001,18.17356]
[1779870367295,30.2,75898.16,0.0,0.14626,0.0001,18.17356]
[1779870368009,30.2,75902.72,0.0,0.14669,0.0001,18.21099]
[1779870372017,30.2,75918.95,0.0,0.14824,0.0001,18.34352]
[1779870373047,30.2,75918.95,0.0,0.14824,0.0001,18.34352]
[1779870373403,30.2,75918.95,0.0,0.14824,0.0001,18.34352]
[1779870373476,30.2,75918.95,0.0,0.14823,0.0001,18.34282]
[1779870374657,30.2,75918.95,0.0,0.14823,0.0001,18.34282]
[1779870374700,30.2,75918.95,0.0,0.14823,0.0001,18.34282]
[1779870375021,30.2,75925.94,0.0,0.1489,0.0001,18.39943]
[1779870375742,30.2,75925.94,0.0,0.1489,0.0001,18.39943]
[1779870375772,30.2,75925.94,0.0,0.1489,0.0001,18.39943]
[1779870375810,30.2,75925.94,0.0,0.1489,0.0001,18.39943]
[1779870375834,30.2,75925.94,0.0,0.1489,0.0001,18.39943]
[1779870376022,30.19,75937.36,0.0,0.14996,0.0001,18.48935]
[1779870377886,30.19,75936.8,0.0,0.14988,0.0001,18.48279]
[1779870377903,30.19,75936.8,0.0,0.14988,0.0001,18.48279]
[1779870377948,30.19,75936.8,0.0,0.14988,0.0001,18.48279]
[1779870377974,30.19,75936.8,0.0,0.14988,0.0001,18.48279]
[1779870377987,30.19,75936.8,0.0,0.14985,0.0001,18.48049]
[1779870379564,30.19,75936.8,0.0,0.14985,0.0001,18.48049]
[1779870379722,30.19,75936.8,0.0,0.14985,0.0001,18.48049]
[1779870380027,30.18,75937.17,0.0,0.14983,0.0001,18.47914]
[1779870383048,30.17,75945.5,0.0,0.15054,0.0001,18.53972]
[1779870383087,30.17,75945.5,0.0,0.15054,0.0001,18.53972]
[1779870383502,30.17,75945.5,0.0,0.15054,0.0001,18.53972]
[1779870387035,30.16,75931.29,0.0,0.14906,0.0001,18.41421]
[1779870392041,30.15,75927.99,0.0,0.14869,0.0001,18.38097]
[1779870397046,30.15,75931.37,0.0,0.14899,0.0001,18.40685]
[1779870399974,30.15,75932.02,0.0,0.14904,0.0001,18.41088]
[1779870399993,30.15,75932.02,0.0,0.14904,0.0001,18.41088]
[1779870402055,30.14,75952.07,0.0,0.15092,0.0001,18.57062]
[1779870403857,30.14,75953.09,0.0,0.15099,0.0001,18.57636]
[1779870403881,30.14,75953.09,0.0,0.15099,0.0001,18.57636]
[1779870409062,30.11,75958.13,0.0,0.15129,0.0001,18.60241]
[1779870414068,30.1,75953.3,0.0,0.15072,0.0001,18.55447]
[1779870418082,30.1,75943.19,0.0,0.1497,0.0001,18.46842]
[1779870419823,30.1,75942.19,0.0,0.1496,0.0001,18.46003]
[1779870419846,30.1,75942.19,0.0,0.1496,0.0001,18.45981]
[1779870422086,30.09,75952.07,0.0,0.15054,0.0001,18.53942]
[1779870423810,30.09,75951.63,0.0,0.15048,0.0001,18.53462]
[1779870423867,30.09,75951.63,0.0,0.15047,0.0001,18.53345]
[1779870429094,30.09,75952.35,0.0,0.15053,0.0001,18.53845]
[1779870435100,30.09,75951.26,0.0,0.15042,0.0001,18.5296]
[1779870436377,30.09,75952.43,0.0,0.15054,0.0001,18.53928]
[1779870437110,30.09,75953.14,0.0,0.15061,0.0001,18.54507]
[1779870441151,30.09,75948.24,0.0,0.15013,0.0001,18.50475]
[1779870447120,30.09,75954.65,0.0,0.15076,0.0001,18.5584]
[1779870451348,30.09,75959.98,0.0,0.15123,0.0001,18.59643]
[1779870451461,30.09,75959.98,0.0,0.15123,0.0001,18.59643]
[1779870452126,30.09,75960.31,0.0,0.15126,0.0001,18.59853]
[1779870453863,30.08,75960.83,0.0,0.1513,0.0001,18.60216]
[1779870453902,30.08,75960.83,0.0,0.1513,0.0001,18.60216]
[1779870454031,30.08,75960.83,0.0,0.15129,0.0001,18.60132]
[1779870455474,30.08,75962.66,0.0,0.15146,0.0001,18.61574]
[1779870455521,30.08,75962.66,0.0,0.15146,0.0001,18.61574]
[1779870456130,30.08,75963.63,0.0,0.15155,0.0001,18.62293]
[1779870462056,30.08,75968.19,0.0,0.15198,0.0001,18.65911]
[1779870467094,30.08,75966.45,0.0,0.1518,0.0001,18.64436]
[1779870472125,30.07,75967.91,0.0,0.15187,0.0001,18.65039]
[1779870473830,30.07,75967.77,0.0,0.15184,0.0001,18.64817]
[1779870473847,30.07,75967.77,0.0,0.15184,0.0001,18.64817]
[1779870479152,30.06,75959.38,0.0,0.15099,0.0001,18.57608]
[1779870484157,30.06,75961.8,0.0,0.15122,0.0001,18.59549]
[1779870486396,30.06,75961.67,0.0,0.1512,0.0001,18.59396]
[1779870486497,30.06,75961.67,0.0,0.1512,0.0001,18.59379]
[1779870489246,30.06,75961.81,0.0,0.1512,0.0001,18.59456]
[1779870492004,30.06,75963.61,0.0,0.15137,0.0001,18.60889]
[1779870492089,30.06,75963.61,0.0,0.15137,0.0001,18.6085]
[1779870494136,30.06,75965.74,0.0,0.15157,0.0001,18.62551]
[1779870494167,30.06,75966.46,0.0,0.15163,0.0001,18.63085]
[1779870496160,30.06,75966.46,0.0,0.15163,0.0001,18.63016]
[1779870496168,30.06,75966.46,0.0,0.15162,0.0001,18.62959]
[1779870501174,30.05,75964.94,0.0,0.15144,0.0001,18.61465]
[1779870507180,30.05,75963.01,0.0,0.15121,0.0001,18.59511]
[1779870512186,30.04,75962.06,0.0,0.15106,0.0001,18.58118]
[1779870517194,30.04,75960.55,0.0,0.15089,0.0001,18.56695]
[1779870522199,30.04,75959.59,0.0,0.15076,0.0001,18.55575]
[1779870527204,30.03,75962.45,0.0,0.15099,0.0001,18.57557]
[1779870533210,30.02,75961.64,0.0,0.15082,0.0001,18.56163]
[1779870538215,30.01,75960.69,0.0,0.15067,0.0001,18.54906]
[1779870542913,30.01,75960.04,0.0,0.15056,0.0001,18.5401]
[1779870542977,30.01,75960.04,0.0,0.15055,0.0001,18.53925]
[1779870543239,30.01,75960.04,0.0,0.15055,0.0001,18.53925]
[1779870543915,30.01,75960.04,0.0,0.15055,0.0001,18.53925]
[1779870544015,30.01,75960.04,0.0,0.15054,0.0001,18.53816]
[1779870546250,30.0,75966.21,0.0,0.15112,0.0001,18.58678]
[1779870553231,29.98,75970.98,0.0,0.15144,0.0001,18.61467]
[1779870559237,29.97,75973.69,0.0,0.15162,0.0001,18.63004]
[1779870564582,29.97,75974.5,0.0,0.15165,0.0001,18.63253]
[1779870566382,29.96,75976.32,0.0,0.15179,0.0001,18.64435]
[1779870566388,29.96,75976.32,0.0,0.15179,0.0001,18.64435]
[1779870566799,29.96,75976.32,0.0,0.15179,0.0001,18.64435]
[1779870569510,29.96,75976.16,0.0,0.15175,0.0001,18.64109]
[1779870569833,29.96,75976.16,0.0,0.15174,0.0001,18.6402]
[1779870574854,29.95,75971.82,0.0,0.15126,0.0001,18.59845]
[1779870580258,29.95,75972.77,0.0,0.15133,0.0001,18.6045]
[1779870585263,29.95,75972.87,0.0,0.15132,0.0001,18.60348]
[1779870589267,29.95,75963.33,0.0,0.1504,0.0001,18.52544]
[1779870594272,29.94,75959.82,0.0,0.14999,0.0001,18.49149]
[1779870596190,29.94,75959.82,0.0,0.14999,0.0001,18.49149]
[1779870601279,29.94,75957.94,0.0,0.14978,0.0001,18.47365]
[1779870606296,29.94,75958.29,0.0,0.14979,0.0001,18.47448]
[1779870616298,29.94,75950.95,0.0,0.14906,0.0001,18.41233]
[1779870621303,29.94,75950.33,0.0,0.14901,0.0001,18.40855]
[1779870626308,29.94,75951.01,0.0,0.1491,0.0001,18.41548]
[1779870632259,29.94,75951.26,0.0,0.14911,0.0001,18.4148]
[1779870637320,29.94,75951.95,0.0,0.14918,0.0001,18.42067]
[1779870642327,29.94,75955.97,0.0,0.14955,0.0001,18.45258]
[1779870647332,29.94,75954.5,0.0,0.14938,0.0001,18.43832]
[1779870652337,29.94,75951.7,0.0,0.1491,0.0001,18.41461]
[1779870658344,29.94,75952.48,0.0,0.14918,0.0001,18.42098]
[1779870663349,29.93,75952.48,0.0,0.14917,0.0001,18.42055]
[1779870667353,29.94,75941.71,0.0,0.14814,0.0001,18.3327]
[1779870673359,29.95,75940.01,0.0,0.14806,0.0001,18.32556]
[1779870678365,29.95,75936.21,0.0,0.14775,0.0001,18.29887]
[1779870682780,29.96,75932.29,0.0,0.14743,0.0001,18.27187]
[1779870682821,29.96,75932.29,0.0,0.14743,0.0001,18.27187]
[1779870682886,29.96,75932.29,0.0,0.14745,0.0001,18.27318]
[1779870685372,29.97,75916.31,0.0,0.14594,0.0001,18.14328]
[1779870690377,29.97,75913.02,0.0,0.14567,0.0001,18.12045]
[1779870696383,29.98,75910.79,0.0,0.1455,0.0001,18.1041]
[1779870699826,29.99,75910.47,0.0,0.14551,0.0001,18.10475]
[1779870703391,29.99,75921.04,0.0,0.14658,0.0001,18.19632]
[1779870704027,29.99,75921.04,0.0,0.14658,0.0001,18.19632]
[1779870704028,29.99,75921.04,0.0,0.14658,0.0001,18.19632]
[1779870706027,29.99,75927.92,0.0,0.14725,0.0001,18.25422]
[1779870706394,30.0,75929.04,0.0,0.14737,0.0001,18.26411]
[1779870711399,30.0,75929.78,0.0,0.14745,0.0001,18.27103]
[1779870713977,30.0,75928.44,0.0,0.14733,0.0001,18.26035]
[1779870714046,30.0,75928.44,0.0,0.14733,0.0001,18.26035]
[1779870717422,30.0,75921.5,0.0,0.14668,0.0001,18.20496]
[1779870718406,30.0,75920.73,0.0,0.14662,0.0001,18.19953]
[1779870723414,30.01,75917.04,0.0,0.14632,0.0001,18.17356]
[1779870728419,30.01,75925.99,0.0,0.14723,0.0001,18.25133]
[1779870733646,30.01,75929.5,0.0,0.14755,0.0001,18.27907]
[1779870738430,30.01,75943.85,0.0,0.14889,0.0001,18.39377]
[1779870743435,29.99,75941.26,0.0,0.14854,0.0001,18.36362]
[1779870748439,29.99,75933.08,0.0,0.1477,0.0001,18.29279]
[1779870753445,29.99,75928.8,0.0,0.14727,0.0001,18.2542]
[1779870758450,29.99,75928.79,0.0,0.14729,0.0001,18.25572]
[1779870763455,29.99,75927.57,0.0,0.14719,0.0001,18.24694]
[1779870768460,29.99,75926.8,0.0,0.14713,0.0001,18.24191]
[1779870773465,30.0,75923.96,0.0,0.14689,0.0001,18.22131]
[1779870778470,30.0,75921.19,0.0,0.14666,0.0001,18.20145]
[1779870783475,30.01,75921.57,0.0,0.14673,0.0001,18.20754]
[1779870788480,30.01,75918.49,0.0,0.14646,0.0001,18.18444]
[1779870788724,30.01,75918.49,0.0,0.14646,0.0001,18.18444]
[1779870788922,30.01,75918.49,0.0,0.14646,0.0001,18.18444]
[1779870789000,30.01,75918.49,0.0,0.14646,0.0001,18.18444]
[1779870789362,30.01,75918.49,0.0,0.14646,0.0001,18.18444]
[1779870789720,30.01,75918.49,0.0,0.14646,0.0001,18.18444]
[1779870789756,30.01,75918.49,0.0,0.14646,0.0001,18.18444]
[1779870790651,30.01,75918.09,0.0,0.14641,0.0001,18.18026]
[1779870790797,30.01,75918.09,0.0,0.14641,0.0001,18.18026]
[1779870791483,30.01,75911.08,0.0,0.1457,0.0001,18.11911]
[1779870793492,30.0,75901.27,0.0,0.14474,0.0001,18.03593]
[1779870793660,30.0,75901.27,0.0,0.14474,0.0001,18.03593]
[1779870794398,30.0,75901.27,0.0,0.14474,0.0001,18.03593]
[1779870794440,30.0,75901.27,0.0,0.14474,0.0001,18.03593]
[1779870794493,30.0,75900.47,0.0,0.14465,0.0001,18.0287]
[1779870794547,30.0,75900.47,0.0,0.14465,0.0001,18.0287]
[1779870794587,30.0,75900.47,0.0,0.14465,0.0001,18.0287]
[1779870795494,30.0,75900.74,0.0,0.14467,0.0001,18.03033]
[1779870796658,30.0,75901.5,0.0,0.14472,0.0001,18.03459]
[1779870802453,29.98,75900.9,0.0,0.14454,0.0001,18.01916]
[1779870804764,29.98,75902.01,0.0,0.14459,0.0001,18.02386]
[1779870804794,29.98,75902.01,0.0,0.14459,0.0001,18.02386]
[1779870805474,29.97,75902.01,0.0,0.14457,0.0001,18.02228]
[1779870808507,29.97,75892.58,0.0,0.14361,0.0001,17.93958]
[1779870809886,29.97,75892.58,0.0,0.1436,0.0001,17.93807]
[1779870816518,29.95,75903.1,0.0,0.14443,0.0001,18.00881]
[1779870821523,29.93,75905.18,0.0,0.14451,0.0001,18.0164]
[1779870822585,29.93,75905.86,0.0,0.14456,0.0001,18.02029]
[1779870824732,29.93,75906.75,0.0,0.1446,0.0001,18.0241]
[1779870828890,29.91,75910.79,0.0,0.1449,0.0001,18.0502]
[1779870831879,29.91,75909.5,0.0,0.14471,0.0001,18.03456]
[1779870837302,29.9,75909.26,0.0,0.14461,0.0001,18.02596]
[1779870842544,29.89,75903.3,0.0,0.14398,0.0001,17.97129]
[1779870846690,29.89,75902.51,0.0,0.14389,0.0001,17.96381]
[1779870846714,29.89,75902.51,0.0,0.14389,0.0001,17.96381]
[1779870847025,29.89,75902.51,0.0,0.14389,0.0001,17.96381]
[1779870847488,29.89,75902.51,0.0,0.14389,0.0001,17.96363]
[1779870852554,29.89,75907.87,0.0,0.14437,0.0001,18.00545]
[1779870857559,29.88,75902.35,0.0,0.14383,0.0001,17.95844]
[1779870862564,29.88,75902.92,0.0,0.14389,0.0001,17.96332]
[1779870867569,29.88,75903.24,0.0,0.14392,0.0001,17.96628]
[1779870870882,29.88,75903.06,0.0,0.1439,0.0001,17.96473]
[1779870876578,29.89,75900.86,0.0,0.14368,0.0001,17.94367]
[1779870879900,29.89,75901.28,0.0,0.14372,0.0001,17.94743]
[1779870885587,29.89,75900.53,0.0,0.14365,0.0001,17.94168]
[1779870890592,29.89,75900.24,0.0,0.14363,0.0001,17.93958]
[1779870896598,29.89,75900.03,0.0,0.14362,0.0001,17.93871]
[1779870901603,29.89,75898.41,0.0,0.14349,0.0001,17.92703]
[1779870907495,29.89,75897.37,0.0,0.14341,0.0001,17.92028]
[1779870909092,29.89,75891.32,0.0,0.14285,0.0001,17.87137]
[1779870914615,29.9,75890.6,0.0,0.14284,0.0001,17.87085]
[1779870914760,29.9,75890.6,0.0,0.14284,0.0001,17.87085]
[1779870914774,29.9,75890.6,0.0,0.14284,0.0001,17.87085]
[1779870919146,29.91,75893.06,0.0,0.14311,0.0001,17.89418]
[1779870924511,29.91,75893.82,0.0,0.14321,0.0001,17.90277]
[1779870930631,29.91,75892.99,0.0,0.14317,0.0001,17.89893]
[1779870935636,29.92,75898.3,0.0,0.14366,0.0001,17.94007]
[1779870940787,29.91,75897.05,0.0,0.14353,0.0001,17.92869]
[1779870942445,29.91,75897.59,0.0,0.14358,0.0001,17.93306]
[1779870946269,29.91,75897.64,0.0,0.14358,0.0001,17.9331]
[1779870951652,29.91,75897.96,0.0,0.1436,0.0001,17.93501]
[1779870956658,29.91,75895.58,0.0,0.14338,0.0001,17.91565]
[1779870961663,29.91,75897.33,0.0,0.14355,0.0001,17.93025]
[1779870967669,29.91,75900.61,0.0,0.14384,0.0001,17.956]
[1779870973662,29.91,75901.1,0.0,0.14387,0.0001,17.95819]
[1779870978680,29.91,75900.47,0.0,0.14379,0.0001,17.9517]
[1779870980901,29.91,75899.78,0.0,0.14372,0.0001,17.94565]
[1779870985393,29.9,75903.57,0.0,0.14407,0.0001,17.97549]
[1779870985598,29.9,75903.57,0.0,0.14407,0.0001,17.97549]
[1779870990692,29.89,75906.55,0.0,0.1442,0.0001,17.98773]
[1779870993835,29.88,75905.56,0.0,0.14402,0.0001,17.97083]
[1779870993894,29.88,75905.56,0.0,0.144,0.0001,17.96924]
[1779870999702,29.87,75905.52,0.0,0.14392,0.0001,17.96226]
[1779871003863,29.86,75904.75,0.0,0.1438,0.0001,17.95156]
[1779871003964,29.86,75904.75,0.0,0.14379,0.0001,17.9506]
[1779871009713,29.85,75904.93,0.0,0.14375,0.0001,17.94781]
[1779871014718,29.85,75902.83,0.0,0.14352,0.0001,17.92748]
[1779871019723,29.85,75902.26,0.0,0.14345,0.0001,17.92142]
[1779871025729,29.85,75907.78,0.0,0.14397,0.0001,17.96642]
[1779871030734,29.85,75909.83,0.0,0.14419,0.0001,17.98569]
[1779871035739,29.85,75909.63,0.0,0.14419,0.0001,17.98544]
[1779871041745,29.85,75908.3,0.0,0.14408,0.0001,17.97639]
[1779871047178,29.86,75907.26,0.0,0.14401,0.0001,17.96976]
[1779871052213,29.86,75907.46,0.0,0.14402,0.0001,17.96924]
[1779871056817,29.86,75906.71,0.0,0.14396,0.0001,17.96423]
[1779871057115,29.86,75906.71,0.0,0.14396,0.0001,17.96423]
[1779871060163,29.86,75910.54,0.0,0.14433,0.0001,17.99607]
[1779871064768,29.86,75899.02,0.0,0.14323,0.0001,17.90106]
[1779871066362,29.86,75895.66,0.0,0.14293,0.0001,17.87469]
[1779871071775,29.87,75897.22,0.0,0.14316,0.0001,17.89445]
[1779871076780,29.88,75898.12,0.0,0.14329,0.0001,17.90601]
[1779871082786,29.88,75899.37,0.0,0.14346,0.0001,17.92016]
[1779871087791,29.88,75903.05,0.0,0.14382,0.0001,17.95139]
[1779871092796,29.88,75904.18,0.0,0.14392,0.0001,17.96052]
[1779871097801,29.88,75907.04,0.0,0.14418,0.0001,17.98238]
[1779871102806,29.88,75896.43,0.0,0.14316,0.0001,17.89472]
[1779871103804,29.88,75896.43,0.0,0.14316,0.0001,17.89472]
[1779871103807,29.88,75894.65,0.0,0.143,0.0001,17.88078]
[1779871108812,29.89,75884.42,0.0,0.1421,9e-05,17.80149]
[1779871113817,29.9,75879.27,0.0,0.14163,9e-05,17.75904]
[1779871118822,29.89,75880.46,0.0,0.14169,9e-05,17.76452]
[1779871123827,29.88,75882.22,0.0,0.14175,9e-05,17.77036]
[1779871123865,29.88,75882.22,0.0,0.14175,9e-05,17.77036]
[1779871123887,29.88,75882.22,0.0,0.14175,9e-05,17.77036]
[1779871126865,29.86,75882.12,0.0,0.14163,9e-05,17.75997]
[1779871127831,29.86,75882.54,0.0,0.14164,9e-05,17.76109]
[1779871133837,29.84,75882.76,0.0,0.14151,9e-05,17.7501]
[1779871133860,29.84,75882.76,0.0,0.14151,9e-05,17.7501]
[1779871133876,29.84,75882.76,0.0,0.14151,9e-05,17.7501]
[1779871134793,29.84,75882.76,0.0,0.14149,9e-05,17.74825]
[1779871139827,29.83,75883.27,0.0,0.14145,9e-05,17.74441]
[1779871144849,29.82,75893.0,0.0,0.14228,0.0001,17.81713]
[1779871149854,29.8,75893.47,0.0,0.1422,0.0001,17.81093]
[1779871154859,29.79,75893.36,0.0,0.14209,0.0001,17.80174]
[1779871159864,29.78,75892.66,0.0,0.14195,0.0001,17.78935]
[1779871164869,29.77,75893.19,0.0,0.14191,0.0001,17.78608]
[1779871167328,29.77,75898.39,0.0,0.14238,0.0001,17.82684]
[1779871167430,29.77,75898.39,0.0,0.14236,0.0001,17.82544]
[1779871172899,29.75,75903.27,0.0,0.14272,0.0001,17.85544]
[1779871173838,29.75,75903.27,0.0,0.14272,0.0001,17.85544]
[1779871173900,29.75,75903.86,0.0,0.14276,0.0001,17.85886]
[1779871178905,29.74,75907.96,0.0,0.14306,0.0001,17.88547]
[1779871179423,29.74,75907.96,0.0,0.14306,0.0001,17.88547]
[1779871179525,29.74,75907.96,0.0,0.14304,0.0001,17.88392]
[1779871183837,29.73,75907.39,0.0,0.14294,0.0001,17.87481]
[1779871183910,29.73,75907.34,0.0,0.14291,0.0001,17.87305]
[1779871184435,29.73,75907.34,0.0,0.14291,0.0001,17.87305]
[1779871184454,29.73,75907.34,0.0,0.14291,0.0001,17.87305]
[1779871184513,29.73,75907.34,0.0,0.1429,0.0001,17.8716]
[1779871187297,29.73,75908.58,0.0,0.14301,0.0001,17.88176]
[1779871187480,29.73,75908.58,0.0,0.14303,0.0001,17.88283]
[1779871193040,29.73,75909.73,0.0,0.14317,0.0001,17.89495]
[1779871197889,29.74,75910.31,0.0,0.14327,0.0001,17.9039]
[1779871207934,29.76,75908.6,0.0,0.14325,0.0001,17.90134]
[1779871212939,29.77,75907.4,0.0,0.14328,0.0001,17.90393]
[1779871214941,29.78,75896.3,0.0,0.14229,0.0001,17.81752]
[1779871219946,29.8,75894.01,0.0,0.14223,0.0001,17.81177]
[1779871224951,29.82,75895.52,0.0,0.14252,0.0001,17.83701]
[1779871230957,29.84,75896.62,0.0,0.14278,0.0001,17.85879]
[1779871234605,29.85,75895.92,0.0,0.14275,0.0001,17.8545]
[1779871236603,29.85,75895.92,0.0,0.14275,0.0001,17.85524]
[1779871236654,29.84,75895.92,0.0,0.14271,0.0001,17.85141]
[1779871241969,29.82,75890.03,0.0,0.14196,0.0001,17.78672]
[1779871243867,29.81,75890.61,0.0,0.14198,0.0001,17.78874]
[1779871243900,29.81,75890.61,0.0,0.14198,0.0001,17.78874]
[1779871243971,29.81,75890.68,0.0,0.14196,0.0001,17.78661]
[1779871248976,29.79,75890.77,0.0,0.14183,0.0001,17.77535]
[1779871256642,29.77,75891.38,0.0,0.14171,0.0001,17.76526]
[1779871261989,29.76,75886.7,0.0,0.14119,0.0001,17.72019]
[1779871266994,29.76,75887.27,0.0,0.1412,0.0001,17.72102]
[1779871271999,29.75,75889.56,0.0,0.14137,0.0001,17.73615]
[1779871277004,29.75,75888.06,0.0,0.14118,0.0001,17.71989]
[1779871282009,29.74,75887.57,0.0,0.14111,0.0001,17.71369]
[1779871288016,29.74,75886.61,0.0,0.141,9e-05,17.70388]
[1779871293021,29.74,75889.15,0.0,0.1412,0.0001,17.72001]
[1779871298832,29.74,75889.37,0.0,0.14119,0.0001,17.71974]
[1779871304032,29.73,75888.3,0.0,0.14108,0.0001,17.7097]
[1779871310038,29.73,75885.25,0.0,0.14079,9e-05,17.68446]
[1779871315042,29.74,75884.11,0.0,0.1407,9e-05,17.67616]
[1779871320049,29.74,75887.42,0.0,0.14101,0.0001,17.70408]
[1779871325054,29.74,75886.66,0.0,0.14094,9e-05,17.69736]
[1779871330348,29.74,75886.71,0.0,0.14094,9e-05,17.69715]
[1779871335444,29.73,75894.81,0.0,0.14166,0.0001,17.76076]
[1779871341070,29.73,75892.0,0.0,0.14136,0.0001,17.73474]
[1779871346075,29.72,75891.87,0.0,0.14133,0.0001,17.73235]
[1779871348300,29.72,75891.38,0.0,0.14128,0.0001,17.72791]
[1779871350300,29.72,75891.68,0.0,0.14131,0.0001,17.73006]
[1779871353835,29.72,75892.01,0.0,0.1413,0.0001,17.72748]
[1779871353852,29.72,75892.01,0.0,0.1413,0.0001,17.72748]
[1779871359091,29.71,75897.68,0.0,0.14178,0.0001,17.76956]
[1779871364096,29.71,75897.91,0.0,0.14174,0.0001,17.76659]
[1779871369432,29.7,75896.57,0.0,0.14156,0.0001,17.75136]
[1779871375107,29.7,75895.6,0.0,0.14145,0.0001,17.74111]
[1779871381113,29.7,75894.94,0.0,0.14136,0.0001,17.73364]
[1779871383650,29.69,75894.99,0.0,0.14136,0.0001,17.73367]
[1779871383935,29.69,75894.99,0.0,0.14136,0.0001,17.73377]
[1779871389121,29.7,75891.08,0.0,0.141,0.0001,17.70219]
[1779871395127,29.7,75891.11,0.0,0.14101,0.0001,17.70325]
[1779871401133,29.7,75890.3,0.0,0.14094,0.0001,17.69708]
[1779871406138,29.7,75889.09,0.0,0.14084,0.0001,17.68807]
[1779871408526,29.7,75881.28,0.0,0.14012,9e-05,17.62463]
[1779871408549,29.7,75881.28,0.0,0.14012,9e-05,17.62463]
[1779871408586,29.7,75881.28,0.0,0.14012,9e-05,17.62463]
[1779871408617,29.7,75881.28,0.0,0.14012,9e-05,17.62463]
[1779871408646,29.7,75881.28,0.0,0.14012,9e-05,17.62463]
[1779871408719,29.7,75881.28,0.0,0.14013,9e-05,17.62597]
[1779871411143,29.71,75870.04,0.0,0.1391,9e-05,17.53305]
[1779871413145,29.72,75859.11,0.0,0.13813,9e-05,17.44768]
[1779871413919,29.72,75859.11,0.0,0.13813,9e-05,17.44768]
[1779871413936,29.72,75859.11,0.0,0.13813,9e-05,17.44768]
[1779871414004,29.72,75859.11,0.0,0.13817,9e-05,17.45086]
[1779871419151,29.74,75856.96,0.0,0.13814,9e-05,17.44755]
[1779871424156,29.76,75856.03,0.0,0.1382,9e-05,17.45232]
[1779871429161,29.77,75854.63,0.0,0.13819,9e-05,17.45143]
[1779871435168,29.79,75857.55,0.0,0.13858,9e-05,17.48617]
[1779871440173,29.8,75858.26,0.0,0.13872,9e-05,17.49777]
[1779871445178,29.8,75866.09,0.0,0.13948,9e-05,17.56503]
[1779871451184,29.8,75866.5,0.0,0.13953,9e-05,17.56898]
[1779871456189,29.8,75869.52,0.0,0.13981,9e-05,17.59361]
[1779871462194,29.8,75870.45,0.0,0.13987,9e-05,17.59934]
[1779871468130,29.8,75870.97,0.0,0.1399,9e-05,17.602]
[1779871473165,29.79,75874.19,0.0,0.14016,9e-05,17.62333]
[1779871478200,29.79,75875.57,0.0,0.14026,9e-05,17.63195]
[1779871483215,29.79,75875.79,0.0,0.14025,9e-05,17.63146]
[1779871490198,29.78,75875.83,0.0,0.14022,9e-05,17.62917]
[1779871495227,29.78,75876.55,0.0,0.14027,9e-05,17.63362]
[1779871500232,29.77,75882.04,0.0,0.14074,9e-05,17.67513]
[1779871505237,29.77,75879.89,0.0,0.14051,9e-05,17.65454]
[1779871508005,29.77,75879.33,0.0,0.14045,9e-05,17.64922]
[1779871513245,29.76,75887.94,0.0,0.1412,0.0001,17.71573]
[1779871519251,29.75,75878.91,0.0,0.14029,9e-05,17.63578]
[1779871524257,29.76,75877.0,0.0,0.14013,9e-05,17.62132]
[1779871529261,29.76,75878.77,0.0,0.1403,9e-05,17.63672]
[1779871535267,29.76,75878.69,0.0,0.14028,9e-05,17.63302]
[1779871540272,29.76,75878.55,0.0,0.14027,9e-05,17.63217]
[1779871545277,29.76,75876.71,0.0,0.1401,9e-05,17.61764]
[1779871550282,29.76,75877.7,0.0,0.14021,9e-05,17.62668]
[1779871556110,29.76,75877.67,0.0,0.14021,9e-05,17.62702]
[1779871562294,29.76,75881.18,0.0,0.14054,9e-05,17.65589]
[1779871567299,29.76,75881.16,0.0,0.14052,9e-05,17.65464]
[1779871568793,29.76,75881.16,0.0,0.14052,9e-05,17.65445]
[1779871568825,29.76,75881.16,0.0,0.14052,9e-05,17.65445]
[1779871569301,29.76,75880.79,0.0,0.14048,9e-05,17.65115]
[1779871571303,29.76,75894.47,0.0,0.14176,0.0001,17.76315]
[1779871573763,29.75,75897.26,0.0,0.14199,0.0001,17.78274]
[1779871573796,29.75,75897.26,0.0,0.14199,0.0001,17.78274]
[1779871573920,29.75,75897.26,0.0,0.14197,0.0001,17.78098]
[1779871579312,29.74,75898.48,0.0,0.14199,0.0001,17.78306]
[1779871584317,29.73,75897.13,0.0,0.1418,0.0001,17.76647]
[1779871589325,29.72,75894.74,0.0,0.14151,0.0001,17.74172]
[1779871594329,29.72,75893.01,0.0,0.14129,0.0001,17.72103]
[1779871595307,29.72,75893.01,0.0,0.14129,0.0001,17.72103]
[1779871595320,29.72,75893.01,0.0,0.14129,0.0001,17.72103]
[1779871595328,29.72,75893.01,0.0,0.14129,0.0001,17.72066]
[1779871600335,29.72,75892.38,0.0,0.14121,0.0001,17.71415]
[1779871605340,29.72,75883.01,0.0,0.14033,9e-05,17.63693]
[1779871607428,29.72,75882.29,0.0,0.14028,9e-05,17.63262]
[1779871607451,29.72,75882.29,0.0,0.14028,9e-05,17.63262]
[1779871608343,29.72,75880.47,0.0,0.14012,9e-05,17.6185]
[1779871609315,29.72,75880.47,0.0,0.14012,9e-05,17.6185]
[1779871609341,29.72,75880.47,0.0,0.14012,9e-05,17.6185]
[1779871609344,29.72,75875.57,0.0,0.13968,9e-05,17.57938]
[1779871609448,29.72,75875.57,0.0,0.13968,9e-05,17.57938]
[1779871609490,29.72,75875.57,0.0,0.13968,9e-05,17.57938]
[1779871610345,29.73,75872.46,0.0,0.1394,9e-05,17.5554]
[1779871613825,29.74,75865.59,0.0,0.13884,9e-05,17.50501]
[1779871613853,29.74,75865.59,0.0,0.13884,9e-05,17.50501]
[1779871614349,29.74,75866.37,0.0,0.13894,9e-05,17.51383]
[1779871616347,29.74,75865.36,0.0,0.13887,9e-05,17.50782]
[1779871616379,29.75,75864.45,0.0,0.13881,9e-05,17.50256]
[1779871617352,29.75,75863.9,0.0,0.13879,9e-05,17.50033]
[1779871622357,29.76,75861.75,0.0,0.1387,9e-05,17.49226]
[1779871627362,29.78,75860.43,0.0,0.13868,9e-05,17.49014]
[1779871632367,29.79,75860.09,0.0,0.13873,9e-05,17.49468]
[1779871637372,29.79,75864.64,0.0,0.13922,9e-05,17.53737]
[1779871642754,29.8,75864.61,0.0,0.13925,9e-05,17.53987]
[1779871648385,29.8,75870.27,0.0,0.13978,9e-05,17.58694]
[1779871653390,29.8,75870.35,0.0,0.13976,9e-05,17.58381]
[1779871658395,29.8,75870.82,0.0,0.13981,9e-05,17.58772]
[1779871663400,29.8,75871.13,0.0,0.13983,9e-05,17.58995]
[1779871669406,29.79,75873.05,0.0,0.13999,9e-05,17.60442]
[1779871674411,29.78,75873.0,0.0,0.13991,9e-05,17.59712]
[1779871679416,29.78,75872.74,0.0,0.13982,9e-05,17.58908]
[1779871684421,29.77,75871.03,0.0,0.13961,9e-05,17.57068]
[1779871689427,29.77,75868.3,0.0,0.13932,9e-05,17.54541]
[1779871694432,29.76,75868.15,0.0,0.13929,9e-05,17.54293]
[1779871699437,29.76,75867.88,0.0,0.13925,9e-05,17.53962]
[1779871704442,29.76,75875.26,0.0,0.13989,9e-05,17.59628]
[1779871708756,29.75,75875.07,0.0,0.13983,9e-05,17.59126]
[1779871708918,29.75,75875.07,0.0,0.13983,9e-05,17.59126]
[1779871709122,29.75,75875.07,0.0,0.13983,9e-05,17.59126]
[1779871709225,29.75,75875.07,0.0,0.13983,9e-05,17.59126]
[1779871709316,29.75,75875.07,0.0,0.13983,9e-05,17.59126]
[1779871709340,29.75,75875.07,0.0,0.13983,9e-05,17.59126]
[1779871709386,29.75,75875.07,0.0,0.13983,9e-05,17.59126]
[1779871709447,29.75,75876.22,0.0,0.13993,9e-05,17.59986]
[1779871709466,29.75,75876.22,0.0,0.13993,9e-05,17.59986]
[1779871709587,29.75,75876.22,0.0,0.13993,9e-05,17.59986]
[1779871709631,29.75,75876.22,0.0,0.13993,9e-05,17.59986]
[1779871709849,29.75,75876.22,0.0,0.13993,9e-05,17.59986]
[1779871709894,29.75,75876.22,0.0,0.13993,9e-05,17.59986]
[1779871710054,29.75,75876.22,0.0,0.13993,9e-05,17.59986]
[1779871710103,29.75,75876.22,0.0,0.13993,9e-05,17.59986]
[1779871710293,29.75,75876.22,0.0,0.13993,9e-05,17.59986]
[1779871710328,29.75,75876.22,0.0,0.13993,9e-05,17.59986]
[1779871710387,29.75,75876.22,0.0,0.13993,9e-05,17.5993]
[1779871710517,29.75,75876.22,0.0,0.13993,9e-05,17.5993]
[1779871710577,29.75,75876.22,0.0,0.13993,9e-05,17.5993]
[1779871710770,29.75,75876.22,0.0,0.13993,9e-05,17.5993]
[1779871710932,29.75,75876.22,0.0,0.13993,9e-05,17.5993]
[1779871710958,29.75,75876.22,0.0,0.13993,9e-05,17.5993]
[1779871711157,29.75,75876.22,0.0,0.13993,9e-05,17.5993]
[1779871711190,29.75,75876.22,0.0,0.13993,9e-05,17.5993]
[1779871711258,29.75,75876.22,0.0,0.1399,9e-05,17.59517]
[1779871711862,29.75,75876.22,0.0,0.1399,9e-05,17.59517]
[1779871715783,29.75,75884.96,0.0,0.14071,9e-05,17.66666]
[1779871715985,29.75,75884.96,0.0,0.14071,9e-05,17.66629]
[1779871721461,29.74,75885.11,0.0,0.1407,9e-05,17.66577]
[1779871726467,29.74,75883.3,0.0,0.14052,9e-05,17.64984]
[1779871731472,29.74,75882.85,0.0,0.14047,9e-05,17.64596]
[1779871736477,29.74,75881.59,0.0,0.14036,9e-05,17.63576]
[1779871741482,29.74,75882.67,0.0,0.14047,9e-05,17.6454]
[1779871746487,29.74,75884.7,0.0,0.14065,9e-05,17.6614]
[1779871751492,29.74,75885.83,0.0,0.14074,9e-05,17.66935]
[1779871756497,29.74,75887.21,0.0,0.14085,0.0001,17.67918]
[1779871761502,29.74,75887.42,0.0,0.14085,0.0001,17.679]
[1779871767508,29.73,75888.75,0.0,0.14091,0.0001,17.68452]
[1779871772513,29.72,75888.04,0.0,0.14076,0.0001,17.66993]
[1779871777518,29.71,75888.6,0.0,0.14075,0.0001,17.66964]
[1779871782523,29.71,75889.17,0.0,0.14075,0.0001,17.66997]
[1779871787528,29.7,75889.95,0.0,0.14078,0.0001,17.67213]
[1779871792533,29.7,75890.08,0.0,0.14075,0.0001,17.66938]
[1779871798449,29.69,75892.36,0.0,0.14091,0.0001,17.68364]
[1779871803544,29.68,75891.84,0.0,0.14081,0.0001,17.67501]
[1779871809526,29.68,75891.31,0.0,0.14071,0.0001,17.667]
[1779871809679,29.68,75891.31,0.0,0.14071,0.0001,17.667]
[1779871811686,29.67,75895.19,0.0,0.14105,0.0001,17.69622]
[1779871817561,29.66,75891.0,0.0,0.14057,0.0001,17.65452]
[1779871823567,29.66,75890.83,0.0,0.14051,0.0001,17.64912]
[1779871828572,29.66,75886.6,0.0,0.14009,9e-05,17.61248]
[1779871833577,29.66,75883.01,0.0,0.13973,9e-05,17.57947]
[1779871838582,29.66,75880.52,0.0,0.13952,9e-05,17.56081]
[1779871843587,29.66,75878.9,0.0,0.1394,9e-05,17.54994]
[1779871849593,29.67,75875.85,0.0,0.13915,9e-05,17.52845]
[1779871854598,29.67,75875.92,0.0,0.1392,9e-05,17.53268]
[1779871860604,29.68,75875.47,0.0,0.1392,9e-05,17.53258]
[1779871865609,29.68,75877.99,0.0,0.13946,9e-05,17.55564]
[1779871870614,29.69,75868.75,0.0,0.13863,9e-05,17.48202]
[1779871875619,29.69,75870.84,0.0,0.13888,9e-05,17.5036]
[1779871880625,29.7,75866.15,0.0,0.13848,9e-05,17.46885]
[1779871885630,29.71,75861.78,0.0,0.13814,9e-05,17.43861]
[1779871890635,29.72,75858.83,0.0,0.13795,9e-05,17.42119]
[1779871893721,29.72,75856.8,0.0,0.13778,9e-05,17.40456]
[1779871893770,29.72,75856.8,0.0,0.13778,9e-05,17.40456]
[1779871893847,29.72,75856.8,0.0,0.13778,9e-05,17.40456]
[1779871894036,29.72,75856.8,0.0,0.13778,9e-05,17.40456]
[1779871894894,29.72,75856.8,0.0,0.1378,9e-05,17.40601]
[1779871895640,29.73,75846.28,0.0,0.13683,9e-05,17.32034]
[1779871900645,29.73,75848.12,0.0,0.13703,9e-05,17.33751]
[1779871905650,29.72,75846.28,0.0,0.13678,9e-05,17.31611]
[1779871906542,29.72,75846.28,0.0,0.13678,9e-05,17.31611]
[1779871907898,29.72,75843.33,0.0,0.1365,9e-05,17.29039]
[1779871909297,29.72,75843.32,0.0,0.13649,9e-05,17.28987]
[1779871909304,29.72,75843.32,0.0,0.13649,9e-05,17.28987]
[1779871909332,29.72,75843.32,0.0,0.13649,9e-05,17.28987]
[1779871911417,29.72,75839.98,0.0,0.13618,9e-05,17.26196]
[1779871911472,29.72,75839.98,0.0,0.13618,9e-05,17.26196]
[1779871911633,29.72,75839.98,0.0,0.13617,9e-05,17.26153]
[1779871911696,29.72,75839.98,0.0,0.13617,9e-05,17.26153]
[1779871911814,29.72,75839.98,0.0,0.13617,9e-05,17.26153]
[1779871911860,29.72,75839.98,0.0,0.13617,9e-05,17.26153]
[1779871911903,29.72,75839.98,0.0,0.13617,9e-05,17.26153]
[1779871911968,29.72,75839.98,0.0,0.13617,9e-05,17.26153]
[1779871912657,29.72,75838.89,0.0,0.13607,9e-05,17.25214]
[1779871913847,29.72,75838.89,0.0,0.13606,9e-05,17.25187]
[1779871913898,29.72,75838.89,0.0,0.13606,9e-05,17.25187]
[1779871914659,29.72,75828.13,0.0,0.13508,9e-05,17.16368]
[1779871920007,29.73,75826.1,0.0,0.13495,9e-05,17.1524]
[1779871920075,29.73,75826.1,0.0,0.13495,9e-05,17.1524]
[1779871920461,29.73,75826.1,0.0,0.13496,9e-05,17.15327]
[1779871921941,29.73,75826.1,0.0,0.13497,9e-05,17.15417]
[1779871927473,29.73,75819.03,0.0,0.13436,9e-05,17.09934]
[1779871933678,29.74,75823.98,0.0,0.13484,9e-05,17.14222]
[1779871938684,29.74,75824.68,0.0,0.13491,9e-05,17.14848]
[1779871943689,29.74,75823.79,0.0,0.13484,9e-05,17.14177]
[1779871948694,29.74,75819.53,0.0,0.13445,9e-05,17.10749]
[1779871952698,29.74,75810.72,0.0,0.13367,9e-05,17.03546]
[1779871957703,29.75,75810.93,0.0,0.13376,9e-05,17.04335]
[1779871962708,29.76,75811.33,0.0,0.13385,9e-05,17.05152]
[1779871967713,29.77,75810.84,0.0,0.13386,9e-05,17.05167]
[1779871973674,29.77,75812.89,0.0,0.13408,9e-05,17.07187]
[1779871977857,29.77,75811.52,0.0,0.13398,9e-05,17.06224]
[1779871978710,29.77,75811.52,0.0,0.13398,9e-05,17.06282]
[1779871983731,29.78,75810.52,0.0,0.13392,9e-05,17.05714]
[1779871988736,29.78,75806.98,0.0,0.13364,9e-05,17.03155]
[1779871990647,29.78,75807.17,0.0,0.13366,9e-05,17.03378]
[1779871990884,29.78,75806.6,0.0,0.13362,9e-05,17.02985]
[1779871991252,29.78,75806.6,0.0,0.13362,9e-05,17.02985]
[1779871991684,29.78,75806.6,0.0,0.13362,9e-05,17.02985]
[1779871991686,29.78,75806.6,0.0,0.13363,9e-05,17.03065]
[1779871992740,29.79,75797.44,0.0,0.13281,9e-05,16.95676]
[1779871995326,29.79,75789.89,0.0,0.13217,9e-05,16.89922]
[1779871995362,29.79,75789.89,0.0,0.13217,9e-05,16.89922]
[1779871996909,29.8,75787.4,0.0,0.132,9e-05,16.88349]
[1779871998301,29.8,75785.09,0.0,0.13182,9e-05,16.86712]
[1779871998353,29.8,75785.09,0.0,0.13182,9e-05,16.86712]
[1779872000856,29.82,75780.77,0.0,0.13153,9e-05,16.84004]
[1779872000871,29.82,75780.77,0.0,0.13153,9e-05,16.84004]
[1779872000942,29.82,75780.77,0.0,0.13153,9e-05,16.84004]
[1779872001040,29.82,75780.77,0.0,0.13153,9e-05,16.84004]
[1779872001142,29.82,75780.77,0.0,0.13156,9e-05,16.8429]
[1779872003992,29.82,75778.91,0.0,0.13137,9e-05,16.82598]
[1779872004036,29.82,75778.91,0.0,0.13137,9e-05,16.82598]
[1779872004094,29.82,75778.91,0.0,0.13136,9e-05,16.82525]
[1779872009142,29.81,75773.89,0.0,0.13089,9e-05,16.7821]
[1779872013762,29.81,75785.58,0.0,0.13191,9e-05,16.87342]
[1779872018767,29.81,75789.55,0.0,0.13228,9e-05,16.90662]
[1779872023772,29.82,75791.52,0.0,0.13255,9e-05,16.93137]
[1779872028777,29.83,75792.38,0.0,0.13271,9e-05,16.94505]
[1779872031113,29.84,75792.54,0.0,0.13274,9e-05,16.94849]
[1779872031235,29.84,75792.54,0.0,0.13274,9e-05,16.94849]
[1779872031383,29.84,75792.54,0.0,0.13274,9e-05,16.94849]
[1779872031424,29.84,75792.54,0.0,0.13274,9e-05,16.94849]
[1779872031667,29.84,75792.54,0.0,0.13276,9e-05,16.94955]
[1779872035560,29.84,75787.79,0.0,0.13237,9e-05,16.91467]
[1779872035592,29.84,75787.79,0.0,0.13237,9e-05,16.91467]
[1779872035672,29.84,75787.79,0.0,0.13239,9e-05,16.91603]
[1779872040798,29.85,75786.08,0.0,0.13231,9e-05,16.90843]
[1779872045803,29.86,75779.36,0.0,0.13178,9e-05,16.86089]
[1779872050808,29.88,75780.73,0.0,0.13199,9e-05,16.87988]
[1779872055813,29.88,75786.88,0.0,0.1326,9e-05,16.93457]
[1779872058212,29.88,75788.96,0.0,0.1328,9e-05,16.9522]
[1779872063821,29.88,75795.07,0.0,0.13333,9e-05,17.00066]
[1779872068826,29.88,75794.68,0.0,0.13328,9e-05,16.99594]
[1779872074388,29.88,75795.03,0.0,0.13327,9e-05,16.99415]
[1779872079837,29.87,75796.12,0.0,0.13336,9e-05,17.00208]
[1779872084842,29.87,75801.04,0.0,0.13379,9e-05,17.04085]
[1779872085686,29.87,75801.04,0.0,0.13379,9e-05,17.04085]
[1779872085787,29.87,75801.04,0.0,0.13378,9e-05,17.04016]
[1779872085882,29.87,75801.04,0.0,0.13378,9e-05,17.04016]
[1779872086845,29.87,75800.93,0.0,0.13377,9e-05,17.03865]
[1779872088267,29.87,75801.67,0.0,0.13383,9e-05,17.04405]
[1779872088847,29.87,75796.08,0.0,0.13332,9e-05,16.99806]
[1779872093852,29.87,75794.51,0.0,0.13318,9e-05,16.9859]
[1779872098857,29.87,75794.66,0.0,0.1332,9e-05,16.98756]
[1779872103862,29.87,75795.53,0.0,0.13328,9e-05,16.99503]
[1779872108867,29.87,75797.19,0.0,0.13343,9e-05,17.00805]
[1779872113872,29.87,75795.71,0.0,0.13329,9e-05,16.99569]
[1779872118877,29.87,75795.2,0.0,0.13325,9e-05,16.99202]
[1779872123882,29.87,75796.73,0.0,0.13339,9e-05,17.00479]
[1779872129888,29.87,75797.14,0.0,0.13343,9e-05,17.0079]
[1779872135818,29.87,75797.4,0.0,0.13343,9e-05,17.00647]
[1779872140852,29.87,75797.48,0.0,0.13343,9e-05,17.00699]
[1779872145888,29.87,75798.67,0.0,0.13354,9e-05,17.01634]
[1779872150908,29.87,75791.57,0.0,0.13289,9e-05,16.95854]
[1779872155959,29.87,75791.43,0.0,0.13292,9e-05,16.96042]
[1779872161340,29.88,75791.2,0.0,0.13293,9e-05,16.96116]
[1779872162595,29.88,75791.2,0.0,0.13293,9e-05,16.96194]
[1779872162696,29.88,75791.2,0.0,0.13294,9e-05,16.96286]
[1779872163856,29.88,75791.2,0.0,0.13294,9e-05,16.96286]
[1779872163903,29.88,75791.2,0.0,0.13294,9e-05,16.96286]
[1779872168926,29.89,75778.13,0.0,0.13185,9e-05,16.86351]
[1779872169893,29.89,75778.13,0.0,0.13185,9e-05,16.86351]
[1779872171385,29.9,75777.55,0.0,0.13183,9e-05,16.8619]
[1779872171468,29.9,75777.55,0.0,0.13183,9e-05,16.8619]
[1779872175934,29.89,75758.18,0.0,0.13005,9e-05,16.69994]
[1779872180939,29.88,75767.78,0.0,0.13081,9e-05,16.76964]
[1779872185944,29.87,75766.65,0.0,0.13067,9e-05,16.75656]
[1779872191187,29.87,75765.73,0.0,0.13056,9e-05,16.74657]
[1779872196955,29.87,75766.03,0.0,0.13053,9e-05,16.74237]
[1779872201960,29.86,75767.68,0.0,0.13065,9e-05,16.75395]
[1779872206965,29.86,75766.36,0.0,0.13052,9e-05,16.74211]
[1779872212986,29.86,75765.37,0.0,0.13043,9e-05,16.7336]
[1779872217991,29.86,75764.61,0.0,0.13037,9e-05,16.72779]
[1779872222996,29.87,75759.05,0.0,0.1299,9e-05,16.68511]
[1779872228001,29.87,75758.37,0.0,0.12988,9e-05,16.68338]
[1779872233006,29.88,75757.05,0.0,0.1298,9e-05,16.67615]
[1779872238017,29.88,75756.24,0.0,0.12977,9e-05,16.67313]
[1779872243023,29.89,75755.2,0.0,0.12972,9e-05,16.66831]
[1779872248028,29.89,75755.0,0.0,0.12974,9e-05,16.67007]
[1779872254034,29.9,75751.48,0.0,0.12944,9e-05,16.64124]
[1779872260040,29.9,75748.07,0.0,0.1292,9e-05,16.6193]
[1779872265045,29.91,75748.51,0.0,0.1293,9e-05,16.62796]
[1779872271051,29.92,75750.11,0.0,0.1295,9e-05,16.64572]
[1779872274574,29.92,75749.33,0.0,0.12945,9e-05,16.64114]
[1779872274607,29.92,75749.33,0.0,0.12945,9e-05,16.64182]
[1779872280060,29.91,75748.2,0.0,0.12928,9e-05,16.6262]
[1779872285065,29.9,75749.27,0.0,0.12929,9e-05,16.62712]
[1779872290070,29.89,75756.31,0.0,0.12981,9e-05,16.67528]
[1779872293844,29.88,75756.11,0.0,0.12974,9e-05,16.6685]
[1779872294075,29.88,75756.09,0.0,0.12972,9e-05,16.66678]
[1779872299080,29.87,75756.97,0.0,0.12971,9e-05,16.66663]
[1779872304085,29.86,75756.6,0.0,0.12962,9e-05,16.65786]
[1779872309094,29.85,75757.14,0.0,0.12961,9e-05,16.65708]
[1779872313831,29.85,75759.94,0.0,0.12982,9e-05,16.67505]
[1779872314078,29.85,75759.94,0.0,0.12984,9e-05,16.67708]
[1779872320102,29.85,75763.77,0.0,0.13013,9e-05,16.70361]
[1779872325107,29.84,75763.98,0.0,0.13008,9e-05,16.69895]
[1779872330112,29.83,75764.45,0.0,0.13006,9e-05,16.69728]
[1779872335117,29.82,75764.8,0.0,0.13003,9e-05,16.69525]
[1779872340122,29.82,75766.48,0.0,0.13012,9e-05,16.70383]
[1779872343764,29.81,75766.5,0.0,0.13009,9e-05,16.70116]
[1779872343779,29.81,75766.5,0.0,0.13009,9e-05,16.70116]
[1779872343790,29.81,75766.5,0.0,0.13009,9e-05,16.70031]
[1779872349131,29.81,75766.24,0.0,0.13002,9e-05,16.69419]
[1779872354136,29.8,75765.63,0.0,0.12992,9e-05,16.68584]
[1779872358208,29.8,75765.45,0.0,0.12988,9e-05,16.68202]
[1779872360404,29.8,75765.45,0.0,0.12986,9e-05,16.67978]
[1779872366148,29.79,75765.25,0.0,0.12977,9e-05,16.67185]
[1779872371153,29.78,75769.37,0.0,0.13005,9e-05,16.69627]
[1779872374753,29.77,75770.02,0.0,0.13006,9e-05,16.69757]
[1779872374764,29.77,75770.02,0.0,0.13006,9e-05,16.69757]
[1779872380162,29.76,75776.23,0.0,0.13052,9e-05,16.73924]
[1779872385167,29.74,75777.97,0.0,0.13046,9e-05,16.73506]
[1779872390172,29.7,75779.8,0.0,0.13037,9e-05,16.72737]
[1779872395652,29.66,75780.51,0.0,0.13008,9e-05,16.70162]
[1779872401183,29.62,75782.18,0.0,0.12988,9e-05,16.68427]
[1779872406188,29.58,75788.35,0.0,0.13015,9e-05,16.70915]
[1779872411193,29.55,75789.03,0.0,0.12995,9e-05,16.6916]
[1779872413874,29.54,75788.94,0.0,0.12985,9e-05,16.68268]
[1779872413898,29.54,75788.94,0.0,0.12985,9e-05,16.68268]
[1779872413960,29.54,75788.94,0.0,0.1298,9e-05,16.6788]
[1779872419201,29.4,75788.3,0.0,0.1286,9e-05,16.57097]
[1779872424206,29.25,75784.38,0.0,0.12699,9e-05,16.42589]
[1779872425919,29.22,75781.57,0.0,0.12651,9e-05,16.38184]
[1779872431142,29.09,75779.14,0.0,0.12522,9e-05,16.26498]
[1779872436218,28.96,75775.27,0.0,0.12374,9e-05,16.12834]
[1779872441223,28.86,75775.91,0.0,0.12297,9e-05,16.05782]
[1779872446228,28.77,75776.93,0.0,0.1223,9e-05,15.99697]
[1779872451233,28.69,75776.76,0.0,0.1216,9e-05,15.93232]
[1779872456238,28.61,75777.84,0.0,0.12107,9e-05,15.88383]
[1779872461243,28.55,75775.95,0.0,0.12035,9e-05,15.81626]
[1779872467067,28.52,75775.85,0.0,0.12009,9e-05,15.79241]
[1779872472254,28.51,75775.52,0.0,0.12001,9e-05,15.78498]
[1779872478248,28.5,75775.52,0.0,0.11995,9e-05,15.7795]
[1779872479122,28.5,75775.52,0.0,0.11995,9e-05,15.7795]
[1779872479184,28.5,75775.52,0.0,0.11995,9e-05,15.7795]
[1779872479252,28.5,75775.52,0.0,0.11994,9e-05,15.77859]
[1779872482269,28.49,75755.16,0.0,0.11805,9e-05,15.59793]
[1779872482993,28.49,75755.16,0.0,0.11805,9e-05,15.59793]
[1779872483021,28.49,75755.16,0.0,0.11805,9e-05,15.59793]
[1779872483095,28.48,75755.16,0.0,0.11797,9e-05,15.59095]
[1779872488275,28.48,75756.52,0.0,0.11805,9e-05,15.5989]
[1779872493280,28.47,75756.85,0.0,0.11802,9e-05,15.59483]
[1779872498286,28.47,75755.1,0.0,0.11783,9e-05,15.57664]
[1779872501289,28.47,75745.02,0.0,0.11693,9e-05,15.48979]
[1779872506294,28.47,75742.02,0.0,0.11665,9e-05,15.46331]
[1779872508322,28.47,75741.93,0.0,0.11664,9e-05,15.46178]
[1779872508637,28.47,75741.93,0.0,0.11664,9e-05,15.46178]
[1779872508726,28.47,75741.93,0.0,0.11664,9e-05,15.46178]
[1779872509070,28.46,75741.93,0.0,0.11663,9e-05,15.4612]
[1779872512429,28.46,75736.61,0.0,0.11615,9e-05,15.41512]
[1779872512893,28.46,75736.61,0.0,0.11615,9e-05,15.41475]
[1779872514303,28.46,75723.2,0.0,0.11498,9e-05,15.30179]
[1779872520309,28.46,75720.34,0.0,0.11471,9e-05,15.27583]
[1779872525314,28.46,75723.03,0.0,0.11493,9e-05,15.29665]
[1779872531319,28.45,75719.82,0.0,0.11463,9e-05,15.26763]
[1779872536326,28.45,75722.42,0.0,0.11484,9e-05,15.28786]
[1779872537223,28.45,75722.42,0.0,0.11484,9e-05,15.28786]
[1779872537296,28.45,75722.42,0.0,0.11483,9e-05,15.28753]
[1779872538130,28.45,75722.42,0.0,0.11483,9e-05,15.28753]
[1779872538218,28.45,75722.42,0.0,0.11483,9e-05,15.28753]
[1779872538245,28.45,75722.42,0.0,0.11483,9e-05,15.28753]
[1779872538328,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872538337,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872538394,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872538402,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872538474,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872538527,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872538672,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872538711,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872538890,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872538952,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872539093,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872539132,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872539328,28.45,75721.96,0.0,0.11479,9e-05,15.28332]
[1779872539329,28.45,75712.28,0.0,0.11395,9e-05,15.202]
[1779872539376,28.45,75712.28,0.0,0.11395,9e-05,15.202]
[1779872539539,28.45,75712.28,0.0,0.11395,9e-05,15.202]
[1779872539594,28.45,75712.28,0.0,0.11395,9e-05,15.202]
[1779872539746,28.45,75712.28,0.0,0.11395,9e-05,15.202]
[1779872539787,28.45,75712.28,0.0,0.11395,9e-05,15.202]
[1779872539984,28.45,75712.28,0.0,0.11395,9e-05,15.202]
[1779872540020,28.45,75712.28,0.0,0.11395,9e-05,15.202]
[1779872540199,28.45,75712.28,0.0,0.11395,9e-05,15.202]
[1779872540228,28.45,75712.28,0.0,0.11395,9e-05,15.202]
[1779872540325,28.45,75712.28,0.0,0.11395,9e-05,15.2018]
[1779872542243,28.45,75707.55,0.0,0.11354,9e-05,15.16202]
[1779872542332,28.45,75707.8,0.0,0.11356,9e-05,15.16397]
[1779872547338,28.45,75713.34,0.0,0.11402,9e-05,15.20867]
[1779872552342,28.45,75709.81,0.0,0.11367,9e-05,15.17313]
[1779872557347,28.44,75701.13,0.0,0.1129,9e-05,15.09836]
[1779872560362,28.44,75699.73,0.0,0.11277,9e-05,15.08561]
[1779872560633,28.44,75699.73,0.0,0.11277,9e-05,15.08561]
[1779872560822,28.44,75699.73,0.0,0.11277,9e-05,15.08561]
[1779872561315,28.44,75699.73,0.0,0.11277,9e-05,15.08561]
[1779872561346,28.44,75699.73,0.0,0.11277,9e-05,15.08529]
[1779872561589,28.44,75699.73,0.0,0.11277,9e-05,15.08529]
[1779872561592,28.44,75699.73,0.0,0.11277,9e-05,15.08529]
[1779872562194,28.44,75699.73,0.0,0.11277,9e-05,15.08529]
[1779872562234,28.44,75699.73,0.0,0.11276,9e-05,15.08499]
[1779872562784,28.44,75699.73,0.0,0.11276,9e-05,15.08499]
[1779872562841,28.44,75699.73,0.0,0.11276,9e-05,15.08499]
[1779872562993,28.44,75699.73,0.0,0.11276,9e-05,15.08492]
[1779872563795,28.44,75699.73,0.0,0.11276,9e-05,15.08492]
[1779872563875,28.44,75699.73,0.0,0.11276,9e-05,15.08492]
[1779872563938,28.44,75699.73,0.0,0.11276,9e-05,15.08482]
[1779872565355,28.44,75670.74,0.0,0.11031,8e-05,14.8435]
[1779872570311,28.44,75669.45,0.0,0.11021,8e-05,14.83362]
[1779872570346,28.44,75669.45,0.0,0.11021,8e-05,14.83362]
[1779872570360,28.44,75669.45,0.0,0.11021,8e-05,14.83362]
[1779872570361,28.44,75667.34,0.0,0.11003,8e-05,14.81634]
[1779872570408,28.44,75667.34,0.0,0.11003,8e-05,14.81634]
[1779872570451,28.44,75667.34,0.0,0.11003,8e-05,14.81634]
[1779872570459,28.44,75667.34,0.0,0.11003,8e-05,14.81634]
[1779872570479,28.44,75667.34,0.0,0.11003,8e-05,14.81634]
[1779872571368,28.44,75661.8,0.0,0.10957,8e-05,14.77063]
[1779872576372,28.44,75653.03,0.0,0.10886,8e-05,14.69941]
[1779872578878,28.45,75651.21,0.0,0.10871,8e-05,14.68514]
[1779872578912,28.45,75651.21,0.0,0.10871,8e-05,14.68514]
[1779872579375,28.45,75652.24,0.0,0.1088,8e-05,14.6941]
[1779872585188,28.45,75654.1,0.0,0.10898,8e-05,14.71141]
[1779872586382,28.45,75664.83,0.0,0.10988,8e-05,14.80087]
[1779872592387,28.45,75667.85,0.0,0.11015,8e-05,14.82739]
[1779872597392,28.45,75660.81,0.0,0.10957,8e-05,14.77]
[1779872602397,28.45,75660.05,0.0,0.10952,8e-05,14.76514]
[1779872607402,28.46,75660.23,0.0,0.10955,8e-05,14.76814]
[1779872613408,28.46,75654.84,0.0,0.1091,8e-05,14.72195]
[1779872618413,28.46,75651.24,0.0,0.10882,8e-05,14.694]
[1779872623418,28.46,75656.47,0.0,0.10927,8e-05,14.73907]
[1779872628423,28.46,75661.43,0.0,0.1097,8e-05,14.78155]
[1779872633042,28.47,75662.29,0.0,0.10978,8e-05,14.78971]
[1779872633096,28.47,75662.29,0.0,0.10978,8e-05,14.78971]
[1779872633327,28.47,75662.29,0.0,0.10978,8e-05,14.78971]
[1779872633388,28.47,75662.29,0.0,0.10978,8e-05,14.78971]
[1779872633428,28.47,75660.83,0.0,0.10966,8e-05,14.77783]
[1779872633532,28.47,75660.83,0.0,0.10966,8e-05,14.77783]
[1779872633577,28.47,75660.83,0.0,0.10966,8e-05,14.77783]
[1779872633744,28.47,75660.83,0.0,0.10966,8e-05,14.77783]
[1779872633792,28.47,75660.83,0.0,0.10966,8e-05,14.77783]
[1779872634039,28.47,75660.83,0.0,0.10966,8e-05,14.77783]
[1779872634093,28.47,75660.83,0.0,0.10966,8e-05,14.77783]
[1779872634379,28.47,75660.83,0.0,0.10966,8e-05,14.77783]
[1779872634415,28.47,75660.83,0.0,0.10966,8e-05,14.77783]
[1779872634429,28.47,75661.12,0.0,0.10969,8e-05,14.78046]
[1779872634602,28.47,75661.12,0.0,0.10969,8e-05,14.78046]
[1779872634662,28.47,75661.12,0.0,0.10969,8e-05,14.78046]
[1779872635264,28.47,75661.12,0.0,0.10969,8e-05,14.78046]
[1779872635313,28.47,75661.12,0.0,0.10969,8e-05,14.78046]
[1779872635430,28.47,75663.52,0.0,0.10989,8e-05,14.80062]
[1779872635486,28.47,75663.52,0.0,0.10989,8e-05,14.80062]
[1779872635507,28.47,75663.52,0.0,0.10989,8e-05,14.80062]
[1779872635694,28.47,75663.52,0.0,0.10989,8e-05,14.80062]
[1779872635714,28.47,75663.52,0.0,0.10989,8e-05,14.80062]
[1779872635905,28.47,75663.52,0.0,0.10989,8e-05,14.80062]
[1779872635951,28.47,75663.52,0.0,0.10989,8e-05,14.80062]
[1779872636110,28.47,75663.52,0.0,0.10989,8e-05,14.80062]
[1779872636130,28.47,75663.52,0.0,0.10989,8e-05,14.80062]
[1779872636431,28.47,75664.1,0.0,0.10994,8e-05,14.80564]
[1779872641036,28.47,75667.27,0.0,0.11023,8e-05,14.83409]
[1779872641074,28.47,75667.27,0.0,0.11023,8e-05,14.83409]
[1779872641436,28.47,75667.76,0.0,0.11028,8e-05,14.8389]
[1779872643836,28.47,75667.1,0.0,0.11024,8e-05,14.83478]
[1779872643867,28.47,75667.1,0.0,0.11024,8e-05,14.83478]
[1779872644428,28.47,75667.1,0.0,0.11024,8e-05,14.83505]
[1779872650446,28.47,75669.73,0.0,0.11048,8e-05,14.85846]
[1779872653366,28.47,75669.89,0.0,0.1105,8e-05,14.86028]
[1779872653402,28.47,75669.89,0.0,0.1105,8e-05,14.86028]
[1779872653417,28.47,75669.89,0.0,0.1105,8e-05,14.86052]
[1779872658418,28.48,75673.94,0.0,0.11087,8e-05,14.89722]
[1779872663459,28.48,75675.92,0.0,0.11105,8e-05,14.91463]
[1779872669468,28.48,75673.9,0.0,0.11089,8e-05,14.89896]
[1779872674473,28.48,75670.09,0.0,0.11056,8e-05,14.86512]
[1779872679479,28.48,75669.9,0.0,0.11056,8e-05,14.86477]
[1779872684484,28.49,75668.46,0.0,0.11045,8e-05,14.85408]
[1779872689489,28.49,75668.22,0.0,0.11044,8e-05,14.85332]
[1779872694494,28.49,75668.05,0.0,0.11044,8e-05,14.85324]
[1779872699499,28.49,75671.26,0.0,0.11072,8e-05,14.88106]
[1779872704504,28.49,75673.99,0.0,0.11096,8e-05,14.90474]
[1779872710510,28.49,75676.63,0.0,0.1112,8e-05,14.92761]
[1779872715515,28.49,75677.47,0.0,0.11128,8e-05,14.9353]
[1779872720520,28.49,75675.56,0.0,0.11112,8e-05,14.92023]
[1779872726526,28.5,75676.25,0.0,0.11119,8e-05,14.92687]
[1779872731531,28.49,75684.96,0.0,0.11188,8e-05,14.99361]
[1779872733798,28.49,75686.31,0.0,0.112,8e-05,15.00491]
[1779872733851,28.49,75686.31,0.0,0.112,8e-05,15.00491]
[1779872734534,28.49,75686.15,0.0,0.11198,8e-05,15.00363]
[1779872739539,28.49,75685.43,0.0,0.11192,8e-05,14.99758]
[1779872744109,28.5,75686.03,0.0,0.11199,8e-05,15.00425]
[1779872744340,28.5,75686.03,0.0,0.11199,8e-05,15.00425]
[1779872744373,28.5,75686.03,0.0,0.11199,8e-05,15.00456]
[1779872748548,28.5,75698.6,0.0,0.11307,9e-05,15.10957]
[1779872748637,28.5,75698.6,0.0,0.11307,9e-05,15.10957]
[1779872748666,28.5,75698.6,0.0,0.11307,9e-05,15.10957]
[1779872749549,28.5,75698.7,0.0,0.11307,9e-05,15.1104]
[1779872754554,28.5,75707.2,0.0,0.1138,9e-05,15.18118]
[1779872759559,28.5,75707.4,0.0,0.11382,9e-05,15.18312]
[1779872764568,28.49,75702.13,0.0,0.11336,9e-05,15.13828]
[1779872767044,28.49,75700.96,0.0,0.11326,9e-05,15.12833]
[1779872767296,28.49,75700.96,0.0,0.11326,9e-05,15.12833]
[1779872767481,28.49,75700.96,0.0,0.11326,9e-05,15.12826]
[1779872769573,28.49,75683.66,0.0,0.11178,8e-05,14.98408]
[1779872774578,28.5,75680.36,0.0,0.11151,8e-05,14.9571]
[1779872777276,28.5,75679.56,0.0,0.11144,8e-05,14.95067]
[1779872780584,28.5,75667.9,0.0,0.11047,8e-05,14.85449]
[1779872785589,28.5,75663.4,0.0,0.11011,8e-05,14.81859]
[1779872790594,28.5,75663.98,0.0,0.11017,8e-05,14.82482]
[1779872795599,28.5,75667.8,0.0,0.11048,8e-05,14.85455]
[1779872801146,28.5,75666.43,0.0,0.11038,8e-05,14.84443]
[1779872802606,28.5,75649.05,0.0,0.10894,8e-05,14.70137]
[1779872807611,28.51,75654.03,0.0,0.10937,8e-05,14.74451]
[1779872812616,28.51,75654.71,0.0,0.10945,8e-05,14.75211]
[1779872818622,28.51,75657.68,0.0,0.10972,8e-05,14.77884]
[1779872823627,28.51,75658.4,0.0,0.1098,8e-05,14.7865]
[1779872828672,28.52,75656.47,0.0,0.10965,8e-05,14.77216]
[1779872833677,28.52,75648.35,0.0,0.109,8e-05,14.70709]
[1779872838682,28.52,75646.35,0.0,0.10886,8e-05,14.69292]
[1779872843687,28.52,75648.77,0.0,0.10908,8e-05,14.71519]
[1779872848692,28.53,75653.77,0.0,0.10952,8e-05,14.75865]
[1779872853697,28.53,75656.92,0.0,0.10978,8e-05,14.7832]
[1779872858702,28.53,75657.6,0.0,0.10985,8e-05,14.79047]
[1779872863708,28.53,75657.82,0.0,0.10989,8e-05,14.79391]
[1779872868713,28.54,75659.5,0.0,0.11004,8e-05,14.80926]
[1779872873718,28.54,75660.43,0.0,0.11014,8e-05,14.81844]
[1779872878915,28.54,75662.89,0.0,0.11036,8e-05,14.83995]
[1779872884729,28.54,75670.73,0.0,0.11102,8e-05,14.9059]
[1779872889469,28.54,75671.65,0.0,0.11111,8e-05,14.91412]
[1779872889551,28.54,75671.65,0.0,0.11111,8e-05,14.91426]
[1779872894739,28.54,75674.89,0.0,0.11138,8e-05,14.94077]
[1779872899744,28.54,75674.59,0.0,0.11134,8e-05,14.93723]
[1779872904749,28.54,75679.27,0.0,0.11173,8e-05,14.9749]
[1779872906751,28.54,75688.56,0.0,0.11251,9e-05,15.05152]
[1779872911756,28.53,75696.46,0.0,0.11314,9e-05,15.1119]
[1779872916761,28.53,75699.13,0.0,0.11334,9e-05,15.13197]
[1779872921766,28.53,75700.89,0.0,0.11347,9e-05,15.14424]
[1779872926771,28.52,75708.39,0.0,0.11408,9e-05,15.2041]
[1779872931776,28.52,75710.72,0.0,0.11425,9e-05,15.22072]
[1779872936781,28.52,75711.56,0.0,0.11429,9e-05,15.22459]
[1779872941786,28.51,75714.63,0.0,0.11452,9e-05,15.2472]
[1779872946791,28.51,75715.77,0.0,0.11459,9e-05,15.25356]
[1779872951796,28.5,75717.01,0.0,0.11466,9e-05,15.26068]
[1779872953129,28.5,75716.83,0.0,0.11464,9e-05,15.25857]
[1779872955800,28.5,75701.26,0.0,0.11328,9e-05,15.1265]
[1779872957540,28.5,75696.81,0.0,0.11289,9e-05,15.08892]
[1779872962808,28.5,75693.32,0.0,0.11257,9e-05,15.05716]
[1779872967813,28.5,75697.98,0.0,0.11294,9e-05,15.09386]
[1779872972822,28.49,75704.55,0.0,0.11346,9e-05,15.14287]
[1779872977827,28.49,75703.14,0.0,0.11331,9e-05,15.12843]
[1779872983832,28.48,75704.13,0.0,0.11336,9e-05,15.13354]
[1779872988839,28.48,75704.88,0.0,0.1134,9e-05,15.13709]
[1779872993844,28.48,75714.34,0.0,0.11418,9e-05,15.21344]
[1779872998849,28.47,75714.48,0.0,0.11416,9e-05,15.21145]
[1779873003855,28.47,75708.61,0.0,0.11363,9e-05,15.15959]
[1779873007505,28.47,75707.74,0.0,0.11354,9e-05,15.15133]
[1779873012864,28.46,75706.79,0.0,0.11342,9e-05,15.13997]
[1779873017869,28.46,75713.71,0.0,0.11399,9e-05,15.19506]
[1779873022874,28.46,75714.69,0.0,0.11404,9e-05,15.20021]
[1779873027879,28.45,75714.47,0.0,0.11399,9e-05,15.19535]
[1779873032884,28.45,75709.99,0.0,0.11355,9e-05,15.15171]
[1779873037889,28.45,75709.95,0.0,0.11352,9e-05,15.14875]
[1779873042895,28.44,75709.76,0.0,0.11348,9e-05,15.14454]
[1779873047900,28.44,75710.86,0.0,0.11355,9e-05,15.15106]
[1779873053913,28.44,75701.27,0.0,0.11269,9e-05,15.06783]
[1779873059919,28.43,75700.89,0.0,0.11263,9e-05,15.06218]
[1779873064924,28.43,75701.29,0.0,0.11265,9e-05,15.06354]
[1779873069925,28.43,75704.91,0.0,0.11294,9e-05,15.09218]
[1779873073209,28.43,75700.47,0.0,0.11254,9e-05,15.05359]
[1779873073315,28.43,75700.47,0.0,0.11254,9e-05,15.05359]
[1779873073933,28.43,75692.5,0.0,0.11186,9e-05,14.98676]
[1779873073965,28.43,75692.5,0.0,0.11186,9e-05,14.98676]
[1779873074195,28.43,75692.5,0.0,0.11186,9e-05,14.98676]
[1779873074934,28.43,75684.72,0.0,0.1112,8e-05,14.92169]
[1779873075045,28.43,75684.72,0.0,0.1112,8e-05,14.92169]
[1779873075290,28.43,75684.72,0.0,0.1112,8e-05,14.92169]
[1779873075572,28.43,75684.72,0.0,0.1112,8e-05,14.9219]
[1779873078249,28.43,75681.74,0.0,0.11096,8e-05,14.89753]
[1779873078938,28.43,75681.26,0.0,0.11092,8e-05,14.89376]
[1779873079046,28.43,75681.26,0.0,0.11092,8e-05,14.89376]
[1779873081240,28.43,75680.93,0.0,0.11094,8e-05,14.89556]
[1779873081347,28.43,75680.93,0.0,0.11094,8e-05,14.89556]
[1779873081527,28.43,75680.93,0.0,0.11094,8e-05,14.89556]
[1779873081627,28.44,75680.93,0.0,0.11096,8e-05,14.89779]
[1779873083168,28.44,75679.78,0.0,0.11086,8e-05,14.8884]
[1779873083254,28.44,75679.78,0.0,0.11086,8e-05,14.8884]
[1779873083336,28.44,75679.78,0.0,0.11086,8e-05,14.8884]
[1779873083943,28.44,75676.07,0.0,0.11055,8e-05,14.85782]
[1779873086348,28.44,75671.59,0.0,0.11018,8e-05,14.82122]
[1779873089683,28.44,75671.05,0.0,0.11014,8e-05,14.81655]
[1779873089697,28.44,75671.05,0.0,0.11014,8e-05,14.81648]
[1779873092364,28.44,75669.03,0.0,0.10994,8e-05,14.79628]
[1779873092481,28.44,75669.03,0.0,0.10994,8e-05,14.79628]
[1779873092497,28.44,75669.03,0.0,0.10994,8e-05,14.79628]
[1779873092952,28.44,75668.36,0.0,0.10989,8e-05,14.79112]
[1779873097708,28.44,75676.54,0.0,0.11059,8e-05,14.86015]
[1779873097777,28.44,75676.54,0.0,0.11059,8e-05,14.86015]
[1779873097801,28.44,75676.54,0.0,0.11059,8e-05,14.86039]
[1779873102962,28.44,75679.61,0.0,0.11086,8e-05,14.88705]
[1779873103825,28.44,75679.61,0.0,0.11086,8e-05,14.88705]
[1779873103906,28.44,75679.61,0.0,0.11087,8e-05,14.8873]
[1779873104311,28.44,75679.61,0.0,0.11087,8e-05,14.8873]
[1779873109969,28.44,75674.16,0.0,0.11042,8e-05,14.84366]
[1779873114974,28.44,75677.59,0.0,0.11073,8e-05,14.87347]
[1779873120015,28.45,75673.8,0.0,0.11042,8e-05,14.84327]
[1779873122204,28.45,75672.37,0.0,0.11031,8e-05,14.83196]
[1779873124204,28.45,75673.03,0.0,0.11037,8e-05,14.83801]
[1779873124984,28.45,75673.51,0.0,0.11041,8e-05,14.84227]
[1779873129989,28.45,75676.05,0.0,0.11064,8e-05,14.86477]
[1779873134994,28.45,75675.67,0.0,0.11062,8e-05,14.86282]
[1779873140008,28.45,75680.97,0.0,0.11108,8e-05,14.90779]
[1779873146081,28.45,75681.51,0.0,0.11114,8e-05,14.91366]
[1779873155028,28.46,75679.5,0.0,0.11096,8e-05,14.8952]
[1779873160208,28.46,75681.68,0.0,0.11115,8e-05,14.91394]
[1779873166039,28.46,75684.48,0.0,0.1114,8e-05,14.93851]
[1779873171044,28.46,75679.23,0.0,0.11097,8e-05,14.89571]
[1779873176049,28.46,75677.59,0.0,0.11084,8e-05,14.8832]
[1779873180540,28.46,75677.28,0.0,0.11082,8e-05,14.88146]
[1779873180755,28.46,75677.28,0.0,0.11082,8e-05,14.88146]
[1779873180809,28.46,75677.28,0.0,0.11082,8e-05,14.88146]
[1779873180862,28.46,75677.28,0.0,0.11083,8e-05,14.88168]
[1779873181801,28.46,75677.28,0.0,0.11083,8e-05,14.88168]
[1779873181832,28.46,75677.28,0.0,0.11083,8e-05,14.88168]
[1779873181967,28.46,75677.28,0.0,0.11083,8e-05,14.88168]
[1779873182014,28.46,75677.28,0.0,0.11083,8e-05,14.88168]
[1779873182056,28.46,75666.34,0.0,0.10991,8e-05,14.79118]
[1779873182082,28.46,75666.34,0.0,0.10991,8e-05,14.79118]
[1779873182116,28.46,75666.34,0.0,0.10991,8e-05,14.79118]
[1779873182326,28.46,75666.34,0.0,0.10991,8e-05,14.79118]
[1779873182374,28.46,75666.34,0.0,0.10991,8e-05,14.79118]
[1779873182553,28.46,75666.34,0.0,0.10991,8e-05,14.79118]
[1779873182587,28.46,75666.34,0.0,0.10991,8e-05,14.79118]
[1779873182842,28.46,75666.34,0.0,0.10991,8e-05,14.79118]
[1779873182880,28.46,75666.34,0.0,0.10991,8e-05,14.79118]
[1779873183047,28.46,75666.34,0.0,0.10991,8e-05,14.79118]
[1779873183051,28.46,75666.34,0.0,0.10991,8e-05,14.79161]
[1779873183087,28.46,75666.34,0.0,0.10991,8e-05,14.79161]
[1779873183200,28.46,75666.34,0.0,0.10991,8e-05,14.79161]
[1779873184058,28.46,75658.6,0.0,0.10927,8e-05,14.72792]
[1779873186022,28.46,75658.32,0.0,0.10925,8e-05,14.72604]
[1779873186046,28.46,75658.32,0.0,0.10925,8e-05,14.72604]
[1779873191065,28.47,75658.94,0.0,0.10932,8e-05,14.733]
[1779873196070,28.47,75662.56,0.0,0.10963,8e-05,14.76312]
[1779873201075,28.47,75660.13,0.0,0.10942,8e-05,14.743]
[1779873206080,28.47,75658.83,0.0,0.10932,8e-05,14.73237]
[1779873211085,28.47,75656.84,0.0,0.10913,8e-05,14.71287]
[1779873216090,28.47,75655.7,0.0,0.10904,8e-05,14.70376]
[1779873218072,28.47,75655.66,0.0,0.10904,8e-05,14.70358]
[1779873223098,28.47,75657.39,0.0,0.10919,8e-05,14.71835]
[1779873228103,28.47,75659.34,0.0,0.10935,8e-05,14.73469]
[1779873234109,28.47,75658.25,0.0,0.10926,8e-05,14.72588]
[1779873239114,28.47,75658.1,0.0,0.10926,8e-05,14.72491]
[1779873244121,28.47,75659.22,0.0,0.10935,8e-05,14.73442]
[1779873249126,28.47,75659.45,0.0,0.10937,8e-05,14.73656]
[1779873254131,28.47,75659.8,0.0,0.1094,8e-05,14.73961]
[1779873259136,28.47,75656.92,0.0,0.10917,8e-05,14.71604]
[1779873264141,28.47,75659.0,0.0,0.10934,8e-05,14.73352]
[1779873270147,28.47,75658.2,0.0,0.10928,8e-05,14.72715]
[1779873275152,28.47,75657.43,0.0,0.1092,8e-05,14.71774]
[1779873280157,28.47,75658.08,0.0,0.10925,8e-05,14.72334]
[1779873285162,28.47,75662.41,0.0,0.10962,8e-05,14.75941]
[1779873291168,28.47,75661.93,0.0,0.10958,8e-05,14.75545]
[1779873296173,28.47,75661.88,0.0,0.10957,8e-05,14.75507]
[1779873301178,28.47,75661.23,0.0,0.10952,8e-05,14.74977]
[1779873306183,28.47,75662.31,0.0,0.10961,8e-05,14.75874]
[1779873312161,28.47,75661.4,0.0,0.10953,8e-05,14.75124]
[1779873317194,28.47,75662.28,0.0,0.10961,8e-05,14.75859]
[1779873322200,28.47,75661.25,0.0,0.10952,8e-05,14.75005]
[1779873328206,28.47,75660.57,0.0,0.10946,8e-05,14.7441]
[1779873333907,28.47,75664.29,0.0,0.10974,8e-05,14.77087]
[1779873333942,28.47,75664.29,0.0,0.10974,8e-05,14.77087]
[1779873339217,28.47,75661.41,0.0,0.1095,8e-05,14.74623]
[1779873344222,28.47,75661.43,0.0,0.10949,8e-05,14.7459]
[1779873350228,28.47,75654.85,0.0,0.10894,8e-05,14.69103]
[1779873355232,28.47,75656.56,0.0,0.10908,8e-05,14.70506]
[1779873360237,28.47,75656.74,0.0,0.10909,8e-05,14.70631]
[1779873365243,28.47,75652.59,0.0,0.10875,8e-05,14.67195]
[1779873369836,28.47,75647.32,0.0,0.10831,8e-05,14.62861]
[1779873373252,28.47,75635.64,0.0,0.10735,8e-05,14.53278]
[1779873376255,28.47,75621.18,0.0,0.10617,8e-05,14.41484]
[1779873381260,28.47,75621.08,0.0,0.10617,8e-05,14.41466]
[1779873387266,28.47,75625.9,0.0,0.10657,8e-05,14.45509]
[1779873392271,28.47,75629.25,0.0,0.10685,8e-05,14.48138]
[1779873397275,28.47,75630.78,0.0,0.10698,8e-05,14.49415]
[1779873402609,28.47,75632.56,0.0,0.10712,8e-05,14.50844]
[1779873402838,28.47,75632.56,0.0,0.10712,8e-05,14.50844]
[1779873402896,28.47,75632.56,0.0,0.10712,8e-05,14.50844]
[1779873403041,28.47,75632.56,0.0,0.10712,8e-05,14.50844]
[1779873403843,28.47,75632.56,0.0,0.10712,8e-05,14.50835]
[1779873403885,28.47,75632.56,0.0,0.10712,8e-05,14.50835]
[1779873403947,28.47,75632.56,0.0,0.10712,8e-05,14.50835]
[1779873403992,28.47,75632.56,0.0,0.10712,8e-05,14.50835]
[1779873407285,28.48,75644.92,0.0,0.10815,8e-05,14.61098]
[1779873412290,28.48,75646.29,0.0,0.10827,8e-05,14.62328]
[1779873417295,28.48,75646.77,0.0,0.10832,8e-05,14.62812]
[1779873422300,28.48,75646.43,0.0,0.1083,8e-05,14.62622]
[1779873423771,28.48,75646.21,0.0,0.10828,8e-05,14.62461]
[1779873423811,28.48,75646.21,0.0,0.10828,8e-05,14.62461]
[1779873427358,28.48,75645.83,0.0,0.10826,8e-05,14.62224]
[1779873427399,28.48,75645.83,0.0,0.10826,8e-05,14.62224]
[1779873433324,28.48,75644.02,0.0,0.10812,8e-05,14.60856]
[1779873433817,28.48,75644.02,0.0,0.10812,8e-05,14.60856]
[1779873433872,28.48,75644.02,0.0,0.10812,8e-05,14.60856]
[1779873439330,28.48,75645.41,0.0,0.10825,8e-05,14.6213]
[1779873443849,28.48,75644.84,0.0,0.10821,8e-05,14.61739]
[1779873443877,28.48,75644.84,0.0,0.10821,8e-05,14.61739]
[1779873449339,28.49,75645.23,0.0,0.10826,8e-05,14.62171]
[1779873454344,28.49,75646.07,0.0,0.10832,8e-05,14.62627]
[1779873459349,28.49,75642.04,0.0,0.10798,8e-05,14.59269]
[1779873464354,28.49,75640.5,0.0,0.10784,8e-05,14.57933]
[1779873469359,28.49,75646.28,0.0,0.10832,8e-05,14.62702]
[1779873475365,28.49,75645.65,0.0,0.10828,8e-05,14.62285]
[1779873480373,28.49,75642.98,0.0,0.10807,8e-05,14.60179]
[1779873481330,28.49,75642.98,0.0,0.10807,8e-05,14.60179]
[1779873481348,28.49,75642.98,0.0,0.10807,8e-05,14.60179]
[1779873483965,28.49,75636.13,0.0,0.10751,8e-05,14.54617]
[1779873483993,28.49,75636.13,0.0,0.10751,8e-05,14.54617]
[1779873487440,28.49,75635.95,0.0,0.10751,8e-05,14.54581]
[1779873487617,28.49,75635.95,0.0,0.10751,8e-05,14.54581]
[1779873487773,28.49,75635.95,0.0,0.10751,8e-05,14.54581]
[1779873491822,28.49,75628.23,0.0,0.10689,8e-05,14.48363]
[1779873491825,28.49,75628.23,0.0,0.10689,8e-05,14.48363]
[1779873491997,28.49,75628.23,0.0,0.10689,8e-05,14.48363]
[1779873492022,28.49,75628.23,0.0,0.10689,8e-05,14.48363]
[1779873497393,28.49,75627.7,0.0,0.10685,8e-05,14.4803]
[1779873502398,28.5,75633.65,0.0,0.10736,8e-05,14.53091]
[1779873504258,28.5,75633.65,0.0,0.10736,8e-05,14.53123]
[1779873509405,28.5,75640.6,0.0,0.10795,8e-05,14.58997]
[1779873515411,28.5,75640.46,0.0,0.10793,8e-05,14.58687]
[1779873520416,28.5,75640.0,0.0,0.10791,8e-05,14.58424]
[1779873523794,28.5,75639.21,0.0,0.10785,8e-05,14.57846]
[1779873523836,28.5,75639.21,0.0,0.10785,8e-05,14.57846]
[1779873523908,28.5,75639.21,0.0,0.10785,8e-05,14.57846]
[1779873523931,28.5,75639.21,0.0,0.10785,8e-05,14.57846]
[1779873532428,28.5,75643.74,0.0,0.10824,8e-05,14.61754]
[1779873533792,28.5,75643.74,0.0,0.10825,8e-05,14.61774]
[1779873533827,28.5,75643.74,0.0,0.10825,8e-05,14.61774]
[1779873539435,28.51,75642.2,0.0,0.10813,8e-05,14.60623]
[1779873544439,28.51,75641.59,0.0,0.10809,8e-05,14.6022]
[1779873549444,28.51,75640.66,0.0,0.10802,8e-05,14.59554]
[1779873553770,28.51,75639.99,0.0,0.10798,8e-05,14.59085]
[1779873553797,28.51,75639.99,0.0,0.10798,8e-05,14.59085]
[1779873558930,28.51,75638.82,0.0,0.10788,8e-05,14.58078]
[1779873564459,28.51,75638.46,0.0,0.10786,8e-05,14.57897]
[1779873569464,28.51,75637.83,0.0,0.10781,8e-05,14.57384]
[1779873574469,28.51,75637.63,0.0,0.10777,8e-05,14.56896]
[1779873579474,28.51,75638.6,0.0,0.10784,8e-05,14.57635]
[1779873584479,28.51,75637.62,0.0,0.10776,8e-05,14.56771]
[1779873589484,28.51,75637.26,0.0,0.10772,8e-05,14.56409]
[1779873594489,28.51,75637.07,0.0,0.1077,8e-05,14.56202]
[1779873599494,28.51,75637.35,0.0,0.10772,8e-05,14.56377]
[1779873605500,28.51,75637.08,0.0,0.10769,8e-05,14.56083]
[1779873610505,28.5,75641.31,0.0,0.10803,8e-05,14.59501]
[1779873613855,28.5,75641.31,0.0,0.10803,8e-05,14.59455]
[1779873613883,28.5,75641.31,0.0,0.10803,8e-05,14.59455]
[1779873614082,28.5,75641.31,0.0,0.10803,8e-05,14.59455]
[1779873614149,28.5,75641.31,0.0,0.10803,8e-05,14.59455]
[1779873614702,28.5,75641.52,0.0,0.10804,8e-05,14.59609]
[1779873614742,28.5,75641.52,0.0,0.10804,8e-05,14.59609]
[1779873618516,28.5,75651.92,0.0,0.1089,8e-05,14.68146]
[1779873619335,28.5,75651.92,0.0,0.1089,8e-05,14.68146]
[1779873619361,28.5,75651.92,0.0,0.1089,8e-05,14.68146]
[1779873624522,28.5,75658.14,0.0,0.10942,8e-05,14.73319]
[1779873629527,28.5,75660.87,0.0,0.10965,8e-05,14.7558]
[1779873634532,28.5,75662.88,0.0,0.1098,8e-05,14.76902]
[1779873634977,28.5,75662.88,0.0,0.1098,8e-05,14.76902]
[1779873640538,28.5,75676.61,0.0,0.11094,8e-05,14.88236]
[1779873646541,28.5,75678.59,0.0,0.11111,8e-05,14.89823]
[1779873651549,28.5,75680.24,0.0,0.11124,8e-05,14.91109]
[1779873656554,28.5,75681.63,0.0,0.11134,8e-05,14.92144]
[1779873662560,28.5,75688.62,0.0,0.11192,8e-05,14.97799]
[1779873667565,28.5,75684.0,0.0,0.11151,8e-05,14.93849]
[1779873672570,28.49,75683.82,0.0,0.11149,8e-05,14.93567]
[1779873677575,28.49,75684.24,0.0,0.1115,8e-05,14.93755]
[1779873682580,28.49,75685.74,0.0,0.11162,8e-05,14.94866]
[1779873687585,28.49,75692.1,0.0,0.11214,9e-05,15.00004]
[1779873692590,28.49,75698.52,0.0,0.11265,9e-05,15.04838]
[1779873697595,28.48,75698.76,0.0,0.11265,9e-05,15.04866]
[1779873700565,28.48,75698.3,0.0,0.11261,9e-05,15.04449]
[1779873706604,28.48,75695.69,0.0,0.11236,9e-05,15.02037]
[1779873711609,28.48,75690.64,0.0,0.11191,8e-05,14.97682]
[1779873716614,28.48,75688.37,0.0,0.11171,8e-05,14.9566]
[1779873722620,28.48,75686.87,0.0,0.11156,8e-05,14.94226]
[1779873727625,28.47,75699.04,0.0,0.11258,9e-05,15.04233]
[1779873732630,28.47,75700.04,0.0,0.11265,9e-05,15.04934]
[1779873737635,28.47,75705.55,0.0,0.1131,9e-05,15.09339]
[1779873743641,28.47,75704.61,0.0,0.11299,9e-05,15.08245]
[1779873748646,28.46,75702.98,0.0,0.11284,9e-05,15.06739]
[1779873753651,28.46,75704.03,0.0,0.11288,9e-05,15.07085]
[1779873759657,28.46,75706.76,0.0,0.11309,9e-05,15.09139]
[1779873764662,28.46,75706.9,0.0,0.11308,9e-05,15.09033]
[1779873769667,28.45,75706.9,0.0,0.11307,9e-05,15.08875]
[1779873774672,28.45,75707.93,0.0,0.11313,9e-05,15.09502]
[1779873780678,28.45,75708.94,0.0,0.1132,9e-05,15.10145]
[1779873785683,28.44,75709.27,0.0,0.11319,9e-05,15.10138]
[1779873790688,28.44,75709.13,0.0,0.11316,9e-05,15.09837]
[1779873796694,28.44,75709.11,0.0,0.11313,9e-05,15.09541]
[1779873802700,28.44,75709.58,0.0,0.11314,9e-05,15.09653]
[1779873807705,28.43,75709.13,0.0,0.11308,9e-05,15.09006]
[1779873812712,28.43,75709.26,0.0,0.11305,9e-05,15.08603]
[1779873817717,28.43,75708.43,0.0,0.11295,9e-05,15.07689]
[1779873822722,28.42,75707.41,0.0,0.11284,9e-05,15.06581]
[1779873827148,28.42,75706.67,0.0,0.11276,9e-05,15.0584]
[1779873827279,28.42,75706.67,0.0,0.11276,9e-05,15.0584]
[1779873827699,28.42,75706.67,0.0,0.11276,9e-05,15.058]
[1779873828144,28.42,75706.67,0.0,0.11276,9e-05,15.058]
[1779873828179,28.42,75706.67,0.0,0.11276,9e-05,15.058]
[1779873828344,28.42,75706.67,0.0,0.11276,9e-05,15.058]
[1779873828382,28.42,75706.67,0.0,0.11276,9e-05,15.058]
[1779873828407,28.42,75706.67,0.0,0.11276,9e-05,15.058]
[1779873828429,28.42,75706.67,0.0,0.11276,9e-05,15.058]
[1779873828493,28.42,75706.67,0.0,0.11276,9e-05,15.058]
[1779873828523,28.42,75706.67,0.0,0.11276,9e-05,15.058]
[1779873828701,28.42,75706.67,0.0,0.11276,9e-05,15.058]
[1779873828739,28.42,75713.47,0.0,0.11334,9e-05,15.11448]
[1779873828915,28.42,75713.47,0.0,0.11334,9e-05,15.11448]
[1779873828952,28.42,75713.47,0.0,0.11334,9e-05,15.11448]
[1779873829201,28.42,75713.47,0.0,0.11334,9e-05,15.11448]
[1779873829279,28.42,75713.47,0.0,0.11334,9e-05,15.11448]
[1779873829428,28.42,75713.47,0.0,0.11334,9e-05,15.11448]
[1779873829494,28.42,75713.47,0.0,0.11334,9e-05,15.11448]
[1779873829548,28.42,75713.47,0.0,0.11334,9e-05,15.11448]
[1779873829621,28.42,75713.47,0.0,0.11334,9e-05,15.11448]
[1779873829723,28.42,75713.47,0.0,0.11334,9e-05,15.11448]
[1779873829740,28.42,75731.21,0.0,0.11486,9e-05,15.26286]
[1779873829746,28.42,75731.21,0.0,0.11486,9e-05,15.26286]
[1779873829929,28.42,75731.21,0.0,0.11486,9e-05,15.26286]
[1779873829954,28.42,75731.21,0.0,0.11486,9e-05,15.26286]
[1779873830028,28.42,75731.21,0.0,0.11486,9e-05,15.26251]
[1779873831100,28.42,75731.21,0.0,0.11486,9e-05,15.26251]
[1779873831153,28.42,75731.21,0.0,0.11486,9e-05,15.26251]
[1779873831604,28.42,75731.21,0.0,0.11486,9e-05,15.2623]
[1779873836756,28.42,75742.17,0.0,0.1158,9e-05,15.35318]
[1779873842762,28.42,75745.06,0.0,0.11604,9e-05,15.37668]
[1779873848768,28.42,75749.37,0.0,0.11641,9e-05,15.4125]
[1779873853773,28.42,75747.14,0.0,0.11621,9e-05,15.39332]
[1779873858778,28.41,75746.72,0.0,0.11617,9e-05,15.38884]
[1779873864784,28.41,75744.77,0.0,0.11598,9e-05,15.3708]
[1779873869789,28.41,75747.87,0.0,0.11624,9e-05,15.39557]
[1779873874795,28.41,75749.21,0.0,0.11632,9e-05,15.40203]
[1779873880801,28.41,75754.94,0.0,0.1168,9e-05,15.44814]
[1779873885806,28.4,75756.84,0.0,0.11694,9e-05,15.46219]
[1779873890811,28.4,75755.46,0.0,0.1168,9e-05,15.44868]
[1779873895816,28.4,75755.01,0.0,0.11674,9e-05,15.4431]
[1779873901822,28.4,75755.5,0.0,0.11676,9e-05,15.44505]
[1779873906827,28.39,75749.53,0.0,0.11622,9e-05,15.39307]
[1779873911832,28.39,75750.79,0.0,0.11632,9e-05,15.40227]
[1779873916837,28.39,75754.44,0.0,0.11662,9e-05,15.4315]
[1779873921842,28.39,75752.33,0.0,0.11642,9e-05,15.41205]
[1779873925846,28.39,75764.18,0.0,0.11745,9e-05,15.51086]
[1779873930851,28.38,75767.23,0.0,0.11769,9e-05,15.5347]
[1779873935856,28.38,75765.76,0.0,0.11752,9e-05,15.51716]
[1779873940861,28.38,75765.92,0.0,0.11752,9e-05,15.51676]
[1779873943373,28.38,75763.18,0.0,0.11727,9e-05,15.49295]
[1779873945373,28.38,75760.59,0.0,0.11704,9e-05,15.47051]
[1779873950871,28.38,75759.26,0.0,0.1169,9e-05,15.45775]
[1779873955876,28.38,75762.9,0.0,0.11721,9e-05,15.48718]
[1779873960881,28.37,75762.95,0.0,0.1172,9e-05,15.48602]
[1779873964993,28.37,75756.57,0.0,0.11662,9e-05,15.43088]
[1779873965886,28.37,75754.25,0.0,0.11637,9e-05,15.40707]
[1779873971892,28.36,75754.68,0.0,0.11635,9e-05,15.40456]
[1779873976897,28.36,75756.65,0.0,0.1165,9e-05,15.41895]
[1779873981902,28.35,75758.42,0.0,0.11662,9e-05,15.43143]
[1779873986909,28.35,75751.88,0.0,0.11603,9e-05,15.37421]
[1779873991914,28.35,75752.51,0.0,0.11605,9e-05,15.37469]
[1779873996919,28.35,75752.91,0.0,0.11606,9e-05,15.3758]
[1779874001924,28.34,75753.73,0.0,0.11611,9e-05,15.38062]
[1779874006929,28.34,75753.61,0.0,0.11608,9e-05,15.37749]
[1779874011934,28.34,75753.66,0.0,0.11606,9e-05,15.37581]
[1779874016939,28.33,75755.2,0.0,0.11617,9e-05,15.38664]
[1779874021955,28.33,75757.5,0.0,0.11635,9e-05,15.40387]
[1779874027963,28.33,75764.12,0.0,0.11691,9e-05,15.45768]
[1779874032968,28.33,75759.69,0.0,0.11649,9e-05,15.41802]
[1779874038974,28.32,75757.05,0.0,0.11624,9e-05,15.39376]
[1779874043979,28.32,75757.66,0.0,0.11628,9e-05,15.39741]
[1779874048984,28.32,75758.12,0.0,0.1163,9e-05,15.39975]
[1779874053989,28.32,75759.35,0.0,0.11637,9e-05,15.40501]
[1779874055500,28.32,75760.06,0.0,0.11643,9e-05,15.41062]
[1779874055551,28.32,75760.06,0.0,0.11643,9e-05,15.41062]
[1779874055746,28.32,75760.06,0.0,0.11643,9e-05,15.41062]
[1779874055813,28.32,75760.06,0.0,0.11643,9e-05,15.41062]
[1779874055946,28.32,75760.06,0.0,0.11643,9e-05,15.41062]
[1779874055991,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874056007,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874056157,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874056197,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874056416,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874056469,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874056629,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874056662,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874056870,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874056926,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874056967,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874057093,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874057143,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874057313,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874057361,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874057536,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874057669,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874057764,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874057817,28.32,75759.96,0.0,0.11642,9e-05,15.40938]
[1779874057863,28.32,75759.96,0.0,0.11641,9e-05,15.409]
[1779874059480,28.32,75761.25,0.0,0.11652,9e-05,15.41914]
[1779874059512,28.32,75761.25,0.0,0.11652,9e-05,15.41914]
[1779874059751,28.32,75761.25,0.0,0.11652,9e-05,15.41914]
[1779874065000,28.31,75763.67,0.0,0.11671,9e-05,15.4375]
[1779874071008,28.31,75762.99,0.0,0.11662,9e-05,15.42876]
[1779874076013,28.31,75763.52,0.0,0.11664,9e-05,15.43162]
[1779874082019,28.3,75761.62,0.0,0.11645,9e-05,15.41317]
[1779874087024,28.3,75758.75,0.0,0.11618,9e-05,15.3872]
[1779874092029,28.3,75760.37,0.0,0.1163,9e-05,15.39879]
[1779874098035,28.3,75765.12,0.0,0.11669,9e-05,15.43664]
[1779874103534,28.29,75768.37,0.0,0.11696,9e-05,15.46227]
[1779874103545,28.29,75768.37,0.0,0.11696,9e-05,15.46227]
[1779874103633,28.29,75768.37,0.0,0.11696,9e-05,15.46227]
[1779874103687,28.29,75768.37,0.0,0.11696,9e-05,15.46227]
[1779874103767,28.29,75768.37,0.0,0.11696,9e-05,15.46227]
[1779874103847,28.29,75768.37,0.0,0.11696,9e-05,15.4618]
[1779874104360,28.29,75768.37,0.0,0.11696,9e-05,15.4618]
[1779874104424,28.29,75768.37,0.0,0.11696,9e-05,15.4618]
[1779874104543,28.29,75768.37,0.0,0.11696,9e-05,15.4618]
[1779874104617,28.29,75768.37,0.0,0.11696,9e-05,15.4618]
[1779874104672,28.29,75768.37,0.0,0.11696,9e-05,15.4618]
[1779874104743,28.29,75768.37,0.0,0.11696,9e-05,15.4618]
[1779874104878,28.29,75768.37,0.0,0.11696,9e-05,15.4618]
[1779874104936,28.29,75768.37,0.0,0.11696,9e-05,15.4618]
[1779874104973,28.29,75768.37,0.0,0.11695,9e-05,15.46131]
[1779874105144,28.29,75768.37,0.0,0.11695,9e-05,15.46131]
[1779874105172,28.29,75768.37,0.0,0.11695,9e-05,15.46131]
[1779874105356,28.29,75768.37,0.0,0.11695,9e-05,15.46131]
[1779874105383,28.29,75768.37,0.0,0.11695,9e-05,15.46131]
[1779874105563,28.29,75768.37,0.0,0.11695,9e-05,15.46131]
[1779874105595,28.29,75768.37,0.0,0.11695,9e-05,15.46131]
[1779874105776,28.29,75768.37,0.0,0.11695,9e-05,15.46131]
[1779874105805,28.29,75768.37,0.0,0.11695,9e-05,15.46131]
[1779874105988,28.29,75768.37,0.0,0.11695,9e-05,15.46131]
[1779874106020,28.29,75768.37,0.0,0.11695,9e-05,15.46131]
[1779874106057,28.29,75746.57,0.0,0.11504,9e-05,15.27674]
[1779874106210,28.29,75746.57,0.0,0.11504,9e-05,15.27674]
[1779874106227,28.29,75746.57,0.0,0.11504,9e-05,15.27674]
[1779874106453,28.29,75746.57,0.0,0.11504,9e-05,15.27674]
[1779874106491,28.29,75746.57,0.0,0.11504,9e-05,15.27674]
[1779874106550,28.29,75746.57,0.0,0.11503,9e-05,15.27659]
[1779874107353,28.29,75746.57,0.0,0.11503,9e-05,15.27659]
[1779874107391,28.29,75746.57,0.0,0.11503,9e-05,15.27659]
[1779874108059,28.29,75734.7,0.0,0.114,9e-05,15.17646]
[1779874113065,28.29,75726.89,0.0,0.1133,9e-05,15.10706]
[1779874118070,28.29,75735.69,0.0,0.11406,9e-05,15.1807]
[1779874124076,28.29,75732.69,0.0,0.11379,9e-05,15.15485]
[1779874129081,28.29,75731.76,0.0,0.11371,9e-05,15.14666]
[1779874133333,28.29,75732.42,0.0,0.11376,9e-05,15.15175]
[1779874136811,28.29,75724.31,0.0,0.11306,9e-05,15.08343]
[1779874137089,28.29,75723.86,0.0,0.11302,9e-05,15.07969]
[1779874142094,28.29,75723.55,0.0,0.11299,9e-05,15.07714]
[1779874148099,28.29,75722.72,0.0,0.11292,9e-05,15.0703]
[1779874153106,28.29,75721.27,0.0,0.1128,9e-05,15.05833]
[1779874158111,28.29,75716.24,0.0,0.11237,9e-05,15.01645]
[1779874164117,28.29,75715.49,0.0,0.11232,9e-05,15.01086]
[1779874169122,28.29,75715.69,0.0,0.11234,9e-05,15.01303]
[1779874175128,28.29,75715.79,0.0,0.11233,9e-05,15.01102]
[1779874180133,28.29,75715.36,0.0,0.1123,9e-05,15.00804]
[1779874185138,28.29,75715.71,0.0,0.11234,9e-05,15.01147]
[1779874190143,28.29,75718.35,0.0,0.11257,9e-05,15.03413]
[1779874195148,28.29,75720.52,0.0,0.11276,9e-05,15.05265]
[1779874200250,28.29,75721.15,0.0,0.11281,9e-05,15.05813]
[1779874206159,28.29,75726.67,0.0,0.11329,9e-05,15.10469]
[1779874211164,28.29,75734.09,0.0,0.11393,9e-05,15.16663]
[1779874216169,28.29,75736.91,0.0,0.11416,9e-05,15.18968]
[1779874221174,28.29,75740.57,0.0,0.11447,9e-05,15.21974]
[1779874226956,28.29,75739.45,0.0,0.11437,9e-05,15.20943]
[1779874232185,28.29,75737.0,0.0,0.11413,9e-05,15.18472]
[1779874237190,28.29,75741.68,0.0,0.11452,9e-05,15.2233]
[1779874242195,28.29,75742.59,0.0,0.11459,9e-05,15.22975]
[1779874247200,28.29,75740.66,0.0,0.11441,9e-05,15.21277]
[1779874252205,28.29,75740.03,0.0,0.11435,9e-05,15.20662]
[1779874254354,28.29,75739.47,0.0,0.1143,9e-05,15.20154]
[1779874261214,28.28,75727.31,0.0,0.11324,9e-05,15.09884]
[1779874266219,28.28,75725.0,0.0,0.11304,9e-05,15.0794]
[1779874271224,28.29,75719.94,0.0,0.11261,9e-05,15.03707]
[1779874276229,28.29,75724.96,0.0,0.11304,9e-05,15.07942]
[1779874281234,28.29,75724.27,0.0,0.11298,9e-05,15.07377]
[1779874286239,28.29,75723.17,0.0,0.11289,9e-05,15.0647]
[1779874291244,28.29,75721.22,0.0,0.11271,9e-05,15.04522]
[1779874296249,28.29,75720.12,0.0,0.11261,9e-05,15.03631]
[1779874301254,28.29,75717.66,0.0,0.11241,9e-05,15.01614]
[1779874306259,28.29,75715.95,0.0,0.11227,9e-05,15.00224]
[1779874311263,28.29,75715.21,0.0,0.11221,9e-05,14.99674]
[1779874317264,28.29,75719.33,0.0,0.11257,9e-05,15.03179]
[1779874323275,28.29,75720.23,0.0,0.11265,9e-05,15.0398]
[1779874328280,28.29,75720.62,0.0,0.11269,9e-05,15.04347]
[1779874329100,28.29,75720.62,0.0,0.11269,9e-05,15.04347]
[1779874329116,28.29,75720.62,0.0,0.11269,9e-05,15.04347]
[1779874329245,28.29,75720.62,0.0,0.11269,9e-05,15.04347]
[1779874335287,28.29,75725.3,0.0,0.11309,9e-05,15.08309]
[1779874340292,28.29,75732.42,0.0,0.11371,9e-05,15.14277]
[1779874342423,28.29,75734.49,0.0,0.11388,9e-05,15.15996]
[1779874342436,28.29,75734.49,0.0,0.11388,9e-05,15.15996]
[1779874342476,28.29,75734.49,0.0,0.11388,9e-05,15.1598]
[1779874348300,28.29,75747.04,0.0,0.11496,9e-05,15.26457]
[1779874353304,28.29,75748.4,0.0,0.11505,9e-05,15.27147]
[1779874359310,28.29,75755.22,0.0,0.11563,9e-05,15.32775]
[1779874364315,28.29,75757.53,0.0,0.11584,9e-05,15.34759]
[1779874365204,28.29,75757.53,0.0,0.11584,9e-05,15.34759]
[1779874365261,28.29,75757.53,0.0,0.11584,9e-05,15.34759]
[1779874365605,28.29,75757.53,0.0,0.11584,9e-05,15.34764]
[1779874371322,28.28,75760.42,0.0,0.11607,9e-05,15.37019]
[1779874376328,28.28,75761.28,0.0,0.11613,9e-05,15.3759]
[1779874382334,28.28,75760.98,0.0,0.1161,9e-05,15.37315]
[1779874387339,28.28,75761.19,0.0,0.11612,9e-05,15.37497]
[1779874387417,28.28,75761.19,0.0,0.11612,9e-05,15.37497]
[1779874388154,28.28,75761.19,0.0,0.11612,9e-05,15.37498]
[1779874391418,28.28,75762.66,0.0,0.11625,9e-05,15.3874]
[1779874397348,28.28,75761.86,0.0,0.11618,9e-05,15.38072]
[1779874405225,28.28,75762.98,0.0,0.11628,9e-05,15.39017]
[1779874410361,28.28,75760.09,0.0,0.11601,9e-05,15.36461]
[1779874415954,28.28,75760.18,0.0,0.11598,9e-05,15.36033]
[1779874421372,28.28,75760.86,0.0,0.11602,9e-05,15.3645]
[1779874426377,28.27,75760.97,0.0,0.11602,9e-05,15.36428]
[1779874431382,28.27,75762.25,0.0,0.11612,9e-05,15.37372]
[1779874436387,28.27,75765.62,0.0,0.11641,9e-05,15.40139]
[1779874441392,28.27,75766.55,0.0,0.11647,9e-05,15.40761]
[1779874446397,28.27,75769.6,0.0,0.11672,9e-05,15.43219]
[1779874451402,28.27,75772.67,0.0,0.11698,9e-05,15.4568]
[1779874456407,28.26,75778.9,0.0,0.11751,9e-05,15.50792]
[1779874461411,28.26,75782.13,0.0,0.11779,9e-05,15.53411]
[1779874466416,28.26,75783.25,0.0,0.11788,9e-05,15.54259]
[1779874471421,28.26,75781.85,0.0,0.11772,9e-05,15.52626]
[1779874476230,28.26,75778.27,0.0,0.11739,9e-05,15.49441]
[1779874476235,28.26,75778.27,0.0,0.11739,9e-05,15.49441]
[1779874476305,28.26,75778.27,0.0,0.11739,9e-05,15.49441]
[1779874476397,28.26,75778.27,0.0,0.11738,9e-05,15.49426]
[1779874478206,28.26,75779.29,0.0,0.11747,9e-05,15.50245]
[1779874479429,28.26,75768.01,0.0,0.11647,9e-05,15.40643]
[1779874480575,28.26,75767.22,0.0,0.1164,9e-05,15.39943]
[1779874480596,28.26,75767.22,0.0,0.1164,9e-05,15.39943]
[1779874481419,28.26,75767.22,0.0,0.1164,9e-05,15.39943]
[1779874486436,28.26,75766.95,0.0,0.11637,9e-05,15.39713]
[1779874492442,28.26,75760.01,0.0,0.11575,9e-05,15.33767]
[1779874498448,28.25,75761.14,0.0,0.11584,9e-05,15.34557]
[1779874503453,28.25,75761.36,0.0,0.11584,9e-05,15.34648]
[1779874508969,28.25,75762.16,0.0,0.1159,9e-05,15.35204]
[1779874514464,28.25,75762.31,0.0,0.1159,9e-05,15.3521]
[1779874519469,28.25,75762.75,0.0,0.11593,9e-05,15.35519]
[1779874524474,28.25,75768.7,0.0,0.11644,9e-05,15.40418]
[1779874529479,28.24,75769.4,0.0,0.11649,9e-05,15.40843]
[1779874534484,28.24,75768.91,0.0,0.11641,9e-05,15.39943]
[1779874539489,28.24,75776.85,0.0,0.11709,9e-05,15.46512]
[1779874545495,28.24,75777.31,0.0,0.11712,9e-05,15.46844]
[1779874547930,28.24,75776.85,0.0,0.11708,9e-05,15.46434]
[1779874547956,28.24,75776.85,0.0,0.11708,9e-05,15.46434]
[1779874548069,28.24,75776.85,0.0,0.11708,9e-05,15.46395]
[1779874553503,28.24,75784.27,0.0,0.11772,9e-05,15.52591]
[1779874555904,28.24,75791.41,0.0,0.11835,9e-05,15.5862]
[1779874558700,28.24,75796.63,0.0,0.11881,9e-05,15.62969]
[1779874559509,28.24,75799.02,0.0,0.11902,9e-05,15.64971]
[1779874562454,28.23,75799.02,0.0,0.11901,9e-05,15.64889]
[1779874562499,28.23,75799.02,0.0,0.11901,9e-05,15.64889]
[1779874562514,28.23,75809.58,0.0,0.11995,9e-05,15.73842]
[1779874568520,28.23,75814.94,0.0,0.12043,9e-05,15.78334]
[1779874573525,28.23,75821.37,0.0,0.121,9e-05,15.83716]
[1779874577882,28.23,75824.0,0.0,0.12123,9e-05,15.85865]
[1779874583535,28.23,75825.72,0.0,0.12136,9e-05,15.87174]
[1779874585536,28.23,75815.97,0.0,0.12048,9e-05,15.78798]
[1779874590541,28.23,75815.72,0.0,0.12045,9e-05,15.78508]
[1779874592483,28.23,75816.68,0.0,0.12051,9e-05,15.78973]
[1779874595546,28.23,75806.57,0.0,0.11959,9e-05,15.70297]
[1779874600551,28.23,75807.74,0.0,0.11969,9e-05,15.71257]
[1779874605556,28.22,75812.84,0.0,0.12015,9e-05,15.75563]
[1779874605960,28.22,75812.84,0.0,0.12015,9e-05,15.75563]
[1779874611562,28.22,75824.28,0.0,0.12117,9e-05,15.8524]
[1779874616569,28.22,75826.28,0.0,0.12135,9e-05,15.86933]
[1779874621579,28.22,75829.17,0.0,0.12162,9e-05,15.89461]
[1779874621938,28.22,75829.17,0.0,0.12162,9e-05,15.89461]
[1779874622017,28.22,75829.17,0.0,0.12162,9e-05,15.89461]
[1779874622288,28.22,75829.17,0.0,0.12162,9e-05,15.89461]
[1779874622580,28.22,75828.53,0.0,0.12156,9e-05,15.8892]
[1779874622673,28.22,75828.53,0.0,0.12156,9e-05,15.8892]
[1779874622703,28.22,75828.53,0.0,0.12156,9e-05,15.8892]
[1779874622779,28.22,75828.53,0.0,0.12156,9e-05,15.8892]
[1779874622820,28.22,75828.53,0.0,0.12156,9e-05,15.8892]
[1779874622981,28.22,75828.53,0.0,0.12156,9e-05,15.8892]
[1779874623003,28.22,75828.53,0.0,0.12156,9e-05,15.8892]
[1779874623195,28.22,75828.53,0.0,0.12156,9e-05,15.8892]
[1779874623210,28.22,75828.53,0.0,0.12156,9e-05,15.8892]
[1779874623420,28.22,75828.53,0.0,0.12156,9e-05,15.8892]
[1779874623449,28.22,75828.53,0.0,0.12156,9e-05,15.8892]
[1779874623517,28.22,75828.53,0.0,0.12156,9e-05,15.8893]
[1779874623634,28.22,75828.53,0.0,0.12156,9e-05,15.8893]
[1779874623657,28.22,75828.53,0.0,0.12156,9e-05,15.8893]
[1779874623884,28.22,75828.53,0.0,0.12156,9e-05,15.8893]
[1779874623896,28.22,75828.53,0.0,0.12156,9e-05,15.8893]
[1779874624093,28.22,75828.53,0.0,0.12156,9e-05,15.8893]
[1779874624582,28.22,75835.12,0.0,0.12216,9e-05,15.94575]
[1779874625398,28.22,75835.12,0.0,0.12216,9e-05,15.94575]
[1779874625436,28.22,75835.12,0.0,0.12216,9e-05,15.94575]
[1779874625568,28.22,75835.12,0.0,0.12216,9e-05,15.94577]
[1779874630589,28.22,75833.76,0.0,0.12204,9e-05,15.93431]
[1779874632366,28.22,75834.0,0.0,0.12206,9e-05,15.93634]
[1779874637596,28.22,75832.71,0.0,0.12195,9e-05,15.92552]
[1779874643602,28.22,75833.56,0.0,0.12203,9e-05,15.93295]
[1779874649607,28.22,75834.21,0.0,0.12209,9e-05,15.93869]
[1779874654614,28.23,75826.85,0.0,0.1214,9e-05,15.87233]
[1779874660620,28.23,75827.46,0.0,0.12146,9e-05,15.87816]
[1779874665625,28.23,75821.94,0.0,0.12097,9e-05,15.83164]
[1779874670630,28.23,75821.56,0.0,0.12094,9e-05,15.82927]
[1779874675635,28.23,75816.28,0.0,0.12047,9e-05,15.78462]
[1779874680640,28.23,75814.8,0.0,0.12034,9e-05,15.77205]
[1779874685645,28.23,75815.67,0.0,0.12042,9e-05,15.77994]
[1779874691651,28.23,75824.32,0.0,0.12122,9e-05,15.85532]
[1779874696656,28.23,75833.3,0.0,0.12205,9e-05,15.93348]
[1779874701661,28.23,75838.62,0.0,0.12254,9e-05,15.97991]
[1779874707667,28.23,75845.25,0.0,0.12314,9e-05,16.03612]
[1779874708300,28.23,75845.25,0.0,0.12314,9e-05,16.03612]
[1779874708366,28.23,75845.25,0.0,0.12314,9e-05,16.03612]
[1779874708539,28.23,75845.25,0.0,0.12314,9e-05,16.03612]
[1779874708638,28.23,75845.25,0.0,0.12314,9e-05,16.03601]
[1779874709046,28.23,75845.25,0.0,0.12314,9e-05,16.03601]
[1779874709136,28.23,75845.25,0.0,0.12314,9e-05,16.03601]
[1779874709610,28.23,75845.25,0.0,0.12314,9e-05,16.03589]
[1779874710158,28.23,75845.25,0.0,0.12314,9e-05,16.03589]
[1779874710487,28.23,75845.25,0.0,0.12314,9e-05,16.03612]
[1779874711592,28.23,75845.25,0.0,0.12314,9e-05,16.03612]
[1779874711670,28.23,75862.55,0.0,0.12472,9e-05,16.18135]
[1779874712815,28.23,75865.82,0.0,0.12502,9e-05,16.20949]
[1779874712874,28.23,75865.82,0.0,0.12502,9e-05,16.20949]
[1779874713672,28.23,75865.16,0.0,0.12496,9e-05,16.20377]
[1779874718677,28.23,75869.56,0.0,0.12537,9e-05,16.24161]
[1779874718760,28.23,75869.56,0.0,0.12537,9e-05,16.24161]
[1779874719521,28.23,75869.56,0.0,0.12537,9e-05,16.24161]
[1779874719578,28.23,75869.56,0.0,0.12537,9e-05,16.24161]
[1779874719648,28.23,75869.56,0.0,0.12536,9e-05,16.24155]
[1779874723682,28.23,75879.11,0.0,0.12625,9e-05,16.32331]
[1779874728686,28.23,75882.03,0.0,0.12651,9e-05,16.34755]
[1779874732419,28.23,75881.07,0.0,0.12641,9e-05,16.33867]
[1779874732452,28.23,75881.07,0.0,0.12641,9e-05,16.33867]
[1779874732514,28.23,75881.07,0.0,0.12641,9e-05,16.33849]
[1779874737695,28.23,75880.77,0.0,0.12637,9e-05,16.33501]
[1779874742700,28.23,75881.8,0.0,0.12646,9e-05,16.34293]
[1779874747610,28.23,75880.65,0.0,0.12634,9e-05,16.33229]
[1779874747648,28.23,75880.65,0.0,0.12634,9e-05,16.33229]
[1779874747705,28.23,75880.36,0.0,0.12631,9e-05,16.32961]
[1779874752710,28.23,75878.93,0.0,0.12617,9e-05,16.31654]
[1779874757715,28.22,75873.58,0.0,0.12567,9e-05,16.2699]
[1779874762720,28.22,75873.5,0.0,0.12566,9e-05,16.26878]
[1779874767725,28.22,75869.45,0.0,0.12528,9e-05,16.2336]
[1779874772447,28.22,75876.24,0.0,0.12588,9e-05,16.2883]
[1779874772474,28.22,75876.24,0.0,0.12588,9e-05,16.2883]
[1779874772537,28.22,75876.24,0.0,0.12588,9e-05,16.28818]
[1779874775957,28.22,75876.36,0.0,0.12589,9e-05,16.28886]
[1779874775987,28.22,75876.36,0.0,0.12589,9e-05,16.28886]
[1779874776733,28.22,75876.18,0.0,0.12587,9e-05,16.28724]
[1779874781738,28.22,75873.28,0.0,0.12559,9e-05,16.26174]
[1779874782445,28.22,75873.28,0.0,0.12559,9e-05,16.26174]
[1779874782470,28.22,75873.28,0.0,0.12559,9e-05,16.26174]
[1779874782739,28.22,75872.64,0.0,0.12553,9e-05,16.25614]
[1779874787744,28.22,75869.88,0.0,0.12528,9e-05,16.23221]
[1779874788117,28.22,75869.88,0.0,0.12528,9e-05,16.23221]
[1779874793750,28.22,75866.83,0.0,0.12499,9e-05,16.20596]
[1779874798755,28.22,75866.39,0.0,0.12495,9e-05,16.20226]
[1779874802492,28.22,75865.6,0.0,0.12488,9e-05,16.1955]
[1779874802510,28.22,75865.6,0.0,0.12488,9e-05,16.1955]
[1779874802701,28.22,75865.6,0.0,0.12488,9e-05,16.19553]
[1779874805931,28.22,75865.66,0.0,0.12489,9e-05,16.1961]
[1779874805963,28.22,75865.66,0.0,0.12489,9e-05,16.1961]
[1779874806729,28.22,75865.66,0.0,0.12489,9e-05,16.19612]
[1779874809927,28.22,75862.27,0.0,0.12457,9e-05,16.16694]
[1779874809954,28.22,75862.27,0.0,0.12457,9e-05,16.16694]
[1779874810757,28.22,75862.27,0.0,0.12457,9e-05,16.1669]
[1779874812428,28.22,75859.22,0.0,0.12429,9e-05,16.14066]
[1779874812454,28.22,75859.22,0.0,0.12429,9e-05,16.14066]
[1779874812584,28.22,75859.22,0.0,0.12429,9e-05,16.14062]
[1779874817810,28.22,75858.72,0.0,0.12424,9e-05,16.13609]
[1779874823771,28.22,75859.94,0.0,0.12435,9e-05,16.14634]
[1779874828785,28.22,75859.94,0.0,0.12435,9e-05,16.14613]
[1779874832465,28.22,75858.81,0.0,0.12422,9e-05,16.13288]
[1779874832492,28.22,75858.81,0.0,0.12422,9e-05,16.13288]
[1779874832529,28.22,75858.81,0.0,0.12422,9e-05,16.13285]
[1779874834024,28.22,75858.89,0.0,0.12423,9e-05,16.13355]
[1779874834047,28.22,75858.89,0.0,0.12423,9e-05,16.13355]
[1779874834060,28.22,75858.89,0.0,0.12423,9e-05,16.13352]
[1779874839796,28.22,75861.83,0.0,0.1245,9e-05,16.15887]
[1779874842441,28.22,75861.57,0.0,0.12448,9e-05,16.15681]
[1779874842456,28.22,75861.57,0.0,0.12448,9e-05,16.15681]
[1779874842498,28.22,75861.57,0.0,0.12448,9e-05,16.15688]
[1779874845996,28.22,75862.05,0.0,0.12453,9e-05,16.16122]
[1779874846007,28.22,75862.05,0.0,0.12453,9e-05,16.16122]
[1779874846136,28.22,75862.05,0.0,0.12453,9e-05,16.1613]
[1779874853811,28.22,75861.84,0.0,0.12451,9e-05,16.15933]
[1779874858816,28.22,75858.64,0.0,0.1242,9e-05,16.13125]
[1779874864059,28.22,75858.36,0.0,0.12418,9e-05,16.12893]
[1779874869587,28.22,75858.85,0.0,0.12423,9e-05,16.13332]
[1779874869997,28.22,75858.85,0.0,0.12423,9e-05,16.13337]
[1779874877317,28.22,75846.85,0.0,0.12313,9e-05,16.03082]
[1779874880463,28.22,75848.14,0.0,0.12324,9e-05,16.04157]
[1779874885844,28.22,75849.94,0.0,0.1234,9e-05,16.05622]
[1779874890849,28.22,75850.44,0.0,0.12344,9e-05,16.05977]
[1779874895854,28.22,75852.1,0.0,0.12356,9e-05,16.06983]
[1779874901784,28.22,75852.26,0.0,0.12357,9e-05,16.07073]
[1779874906865,28.21,75848.29,0.0,0.12317,9e-05,16.03343]
[1779874911870,28.21,75849.72,0.0,0.12328,9e-05,16.04395]
[1779874917876,28.21,75851.18,0.0,0.12339,9e-05,16.05398]
[1779874923882,28.2,75851.63,0.0,0.1234,9e-05,16.05529]
[1779874928887,28.2,75852.87,0.0,0.12349,9e-05,16.0638]
[1779874934893,28.2,75853.66,0.0,0.12354,9e-05,16.0679]
[1779874939898,28.2,75854.16,0.0,0.12356,9e-05,16.07006]
[1779874945904,28.19,75854.86,0.0,0.12359,9e-05,16.07345]
[1779874950909,28.19,75854.75,0.0,0.12356,9e-05,16.07025]
[1779874955914,28.19,75851.15,0.0,0.12318,9e-05,16.03392]
[1779874960919,28.18,75851.55,0.0,0.1232,9e-05,16.03539]
[1779874965924,28.18,75851.16,0.0,0.12314,9e-05,16.03011]
[1779874970929,28.18,75851.09,0.0,0.12312,9e-05,16.02762]
[1779874976930,28.18,75850.26,0.0,0.12301,9e-05,16.01828]
[1779874983944,28.17,75850.27,0.0,0.12299,9e-05,16.0159]
[1779874988949,28.17,75850.01,0.0,0.12295,9e-05,16.0119]
[1779874993954,28.17,75849.02,0.0,0.12284,9e-05,16.00163]
[1779874998959,28.17,75850.38,0.0,0.12294,9e-05,16.01164]
[1779875003964,28.16,75850.23,0.0,0.12291,9e-05,16.00864]
[1779875008969,28.16,75850.63,0.0,0.12293,9e-05,16.01034]
[1779875014975,28.16,75850.51,0.0,0.12287,9e-05,16.00393]
[1779875020981,28.16,75860.13,0.0,0.12373,9e-05,16.08448]
[1779875026276,28.15,75862.24,0.0,0.1239,9e-05,16.09983]
[1779875027990,28.15,75850.53,0.0,0.12282,9e-05,15.99877]
[1779875032995,28.15,75846.86,0.0,0.12246,9e-05,15.96581]
[1779875038000,28.15,75846.11,0.0,0.12238,9e-05,15.95805]
[1779875044006,28.15,75844.8,0.0,0.12224,9e-05,15.94473]
[1779875049011,28.14,75844.48,0.0,0.12219,9e-05,15.94027]
[1779875054017,28.14,75845.31,0.0,0.12225,9e-05,15.94567]
[1779875060023,28.14,75849.21,0.0,0.12258,9e-05,15.97694]
[1779875065028,28.14,75845.85,0.0,0.12225,9e-05,15.94614]
[1779875070033,28.14,75846.75,0.0,0.12232,9e-05,15.95218]
[1779875076039,28.13,75849.94,0.0,0.12256,9e-05,15.97397]
[1779875081665,28.13,75848.87,0.0,0.12244,9e-05,15.96259]
[1779875087050,28.13,75852.38,0.0,0.12274,9e-05,15.99083]
[1779875092055,28.12,75852.72,0.0,0.12275,9e-05,15.99175]
[1779875098061,28.12,75853.01,0.0,0.12275,9e-05,15.99185]
[1779875104067,28.12,75853.32,0.0,0.12275,9e-05,15.9921]
[1779875109072,28.12,75855.88,0.0,0.12297,9e-05,16.01214]
[1779875114077,28.11,75859.11,0.0,0.12324,9e-05,16.03768]
[1779875119082,28.11,75856.89,0.0,0.12301,9e-05,16.01641]
[1779875124088,28.11,75855.42,0.0,0.12285,9e-05,16.0016]
[1779875129094,28.11,75855.21,0.0,0.12281,9e-05,15.99779]
[1779875135038,28.1,75856.01,0.0,0.12284,9e-05,15.99889]
[1779875140105,28.1,75856.56,0.0,0.12286,9e-05,16.00164]
[1779875145109,28.1,75856.66,0.0,0.12285,9e-05,16.00045]
[1779875150115,28.09,75856.2,0.0,0.12279,9e-05,15.99456]
[1779875155119,28.09,75853.14,0.0,0.12249,9e-05,15.96632]
[1779875160124,28.09,75852.99,0.0,0.12245,9e-05,15.96328]
[1779875165129,28.09,75853.6,0.0,0.12249,9e-05,15.96685]
[1779875170134,28.09,75854.47,0.0,0.12255,9e-05,15.97252]
[1779875175508,28.08,75854.7,0.0,0.12255,9e-05,15.97275]
[1779875181145,28.08,75857.24,0.0,0.12276,9e-05,15.99237]
[1779875186150,28.08,75856.35,0.0,0.12266,9e-05,15.98279]
[1779875191164,28.08,75854.44,0.0,0.12244,9e-05,15.96131]
[1779875191526,28.08,75854.44,0.0,0.12244,9e-05,15.96131]
[1779875191874,28.08,75854.44,0.0,0.12244,9e-05,15.96131]
[1779875192076,28.08,75854.44,0.0,0.12244,9e-05,15.96131]
[1779875192092,28.08,75854.44,0.0,0.12244,9e-05,15.96101]
[1779875192277,28.08,75854.44,0.0,0.12244,9e-05,15.96101]
[1779875192448,28.08,75854.44,0.0,0.12244,9e-05,15.96101]
[1779875192473,28.08,75854.44,0.0,0.12244,9e-05,15.96101]
[1779875192909,28.08,75854.44,0.0,0.12244,9e-05,15.96101]
[1779875192973,28.08,75854.44,0.0,0.12244,9e-05,15.96101]
[1779875192985,28.08,75854.44,0.0,0.12244,9e-05,15.96101]
[1779875193008,28.08,75854.44,0.0,0.12244,9e-05,15.96101]
[1779875193128,28.08,75854.44,0.0,0.12244,9e-05,15.96101]
[1779875193166,28.07,75839.91,0.0,0.12111,9e-05,15.83582]
[1779875193231,28.07,75839.91,0.0,0.12111,9e-05,15.83582]
[1779875193286,28.07,75839.91,0.0,0.12111,9e-05,15.83582]
[1779875193444,28.07,75839.91,0.0,0.12111,9e-05,15.83582]
[1779875193493,28.07,75839.91,0.0,0.12111,9e-05,15.83582]
[1779875193657,28.07,75839.91,0.0,0.12111,9e-05,15.83582]
[1779875193692,28.07,75839.91,0.0,0.12111,9e-05,15.83582]
[1779875193868,28.07,75839.91,0.0,0.12111,9e-05,15.83582]
[1779875193900,28.07,75839.91,0.0,0.12111,9e-05,15.83582]
[1779875194063,28.07,75839.91,0.0,0.12111,9e-05,15.83582]
[1779875194108,28.07,75839.91,0.0,0.12111,9e-05,15.83582]
[1779875194167,28.07,75833.74,0.0,0.12055,9e-05,15.7827]
[1779875194279,28.07,75833.74,0.0,0.12055,9e-05,15.7827]
[1779875194317,28.07,75833.74,0.0,0.12055,9e-05,15.7827]
[1779875194517,28.07,75833.74,0.0,0.12055,9e-05,15.7827]
[1779875194556,28.07,75833.74,0.0,0.12055,9e-05,15.7827]
[1779875194739,28.07,75833.74,0.0,0.12055,9e-05,15.7827]
[1779875194777,28.07,75833.74,0.0,0.12055,9e-05,15.7827]
[1779875194951,28.07,75833.74,0.0,0.12055,9e-05,15.7827]
[1779875194983,28.07,75833.74,0.0,0.12055,9e-05,15.7827]
[1779875195093,28.07,75833.74,0.0,0.12055,9e-05,15.78265]
[1779875195697,28.07,75833.74,0.0,0.12055,9e-05,15.78265]
[1779875196090,28.07,75833.74,0.0,0.12055,9e-05,15.78265]
[1779875196116,28.07,75833.74,0.0,0.12055,9e-05,15.78265]
[1779875196129,28.07,75833.74,0.0,0.12054,9e-05,15.78259]
[1779875196204,28.07,75833.74,0.0,0.12054,9e-05,15.78259]
[1779875196237,28.07,75833.74,0.0,0.12054,9e-05,15.78259]
[1779875196859,28.07,75833.74,0.0,0.12054,9e-05,15.78253]
[1779875202175,28.07,75827.21,0.0,0.11995,9e-05,15.72626]
[1779875202365,28.07,75827.21,0.0,0.11995,9e-05,15.72626]
[1779875202715,28.07,75827.21,0.0,0.11995,9e-05,15.72625]
[1779875208181,28.07,75818.8,0.0,0.11919,9e-05,15.65439]
[1779875214187,28.08,75816.24,0.0,0.11897,9e-05,15.63314]
[1779875220007,28.08,75815.93,0.0,0.11895,9e-05,15.63109]
[1779875226200,28.08,75813.8,0.0,0.11877,9e-05,15.6138]
[1779875231205,28.08,75811.78,0.0,0.11859,9e-05,15.5973]
[1779875236210,28.08,75812.85,0.0,0.1187,9e-05,15.6078]
[1779875241215,28.08,75818.53,0.0,0.11923,9e-05,15.65791]
[1779875242292,28.08,75821.67,0.0,0.11952,9e-05,15.68511]
[1779875242337,28.08,75821.67,0.0,0.11952,9e-05,15.68511]
[1779875243217,28.08,75820.48,0.0,0.11941,9e-05,15.67516]
[1779875247891,28.08,75823.3,0.0,0.11968,9e-05,15.70023]
[1779875253227,28.09,75824.74,0.0,0.1198,9e-05,15.71043]
[1779875258232,28.09,75827.51,0.0,0.12006,9e-05,15.73506]
[1779875263237,28.09,75829.24,0.0,0.12022,9e-05,15.75063]
[1779875268242,28.09,75830.48,0.0,0.12034,9e-05,15.76184]
[1779875269477,28.09,75830.61,0.0,0.12036,9e-05,15.76308]
[1779875269500,28.09,75830.61,0.0,0.12036,9e-05,15.76308]
[1779875270244,28.09,75830.94,0.0,0.12039,9e-05,15.76598]
[1779875272497,28.09,75831.95,0.0,0.12048,9e-05,15.77469]
[1779875272526,28.09,75831.95,0.0,0.12048,9e-05,15.77469]
[1779875273047,28.09,75831.95,0.0,0.12048,9e-05,15.77464]
[1779875278252,28.09,75839.79,0.0,0.12119,9e-05,15.84179]
[1779875283257,28.09,75841.66,0.0,0.12136,9e-05,15.85765]
[1779875288262,28.09,75842.37,0.0,0.12142,9e-05,15.86342]
[1779875293267,28.09,75841.58,0.0,0.12134,9e-05,15.85629]
[1779875299273,28.09,75839.11,0.0,0.12112,9e-05,15.83487]
[1779875304279,28.09,75839.01,0.0,0.12111,9e-05,15.8339]
[1779875309284,28.09,75837.18,0.0,0.12094,9e-05,15.81812]
[1779875314945,28.09,75836.22,0.0,0.12084,9e-05,15.80714]
[1779875316832,28.09,75835.87,0.0,0.1208,9e-05,15.80419]
[1779875319759,28.09,75835.87,0.0,0.12081,9e-05,15.80438]
[1779875325300,28.09,75827.91,0.0,0.1201,9e-05,15.73722]
[1779875331306,28.09,75827.83,0.0,0.1201,9e-05,15.73766]
[1779875336311,28.09,75827.32,0.0,0.12007,9e-05,15.73475]
[1779875341316,28.09,75826.58,0.0,0.12002,9e-05,15.72959]
[1779875346320,28.09,75825.7,0.0,0.11994,9e-05,15.72222]
[1779875346654,28.09,75825.7,0.0,0.11994,9e-05,15.72222]
[1779875349668,28.09,75825.91,0.0,0.11996,9e-05,15.72409]
[1779875355329,28.1,75827.91,0.0,0.12016,9e-05,15.74269]
[1779875361335,28.1,75825.29,0.0,0.11994,9e-05,15.72246]
[1779875366340,28.1,75825.06,0.0,0.11994,9e-05,15.72239]
[1779875371345,28.1,75825.12,0.0,0.11995,9e-05,15.7214]
[1779875377351,28.11,75825.01,0.0,0.11995,9e-05,15.72166]
[1779875383357,28.11,75825.12,0.0,0.11996,9e-05,15.72281]
[1779875388362,28.11,75828.68,0.0,0.12029,9e-05,15.75339]
[1779875391365,28.11,75838.28,0.0,0.12117,9e-05,15.8365]
[1779875396370,28.11,75843.61,0.0,0.12167,9e-05,15.88347]
[1779875401375,28.11,75845.42,0.0,0.12184,9e-05,15.89994]
[1779875406714,28.11,75845.4,0.0,0.12184,9e-05,15.90032]
[1779875412386,28.11,75842.99,0.0,0.12163,9e-05,15.88045]
[1779875417391,28.11,75841.78,0.0,0.12153,9e-05,15.87084]
[1779875423028,28.11,75840.99,0.0,0.12147,9e-05,15.86484]
[1779875427401,28.11,75852.1,0.0,0.1225,9e-05,15.96131]
[1779875427591,28.11,75852.1,0.0,0.1225,9e-05,15.96131]
[1779875430238,28.11,75855.02,0.0,0.12277,9e-05,15.98682]
[1779875432428,28.12,75855.24,0.0,0.12277,9e-05,15.9859]
[1779875432466,28.12,75855.24,0.0,0.12277,9e-05,15.9859]
[1779875433407,28.12,75855.28,0.0,0.12278,9e-05,15.98647]
[1779875438412,28.12,75858.09,0.0,0.12305,9e-05,16.01148]
[1779875443416,28.12,75858.34,0.0,0.12308,9e-05,16.01436]
[1779875448421,28.12,75848.73,0.0,0.1222,9e-05,15.93252]
[1779875453426,28.12,75846.64,0.0,0.12203,9e-05,15.9162]
[1779875459432,28.12,75845.43,0.0,0.12194,9e-05,15.90775]
[1779875464437,28.13,75844.07,0.0,0.12184,9e-05,15.89779]
[1779875470443,28.13,75846.74,0.0,0.1221,9e-05,15.92277]
[1779875476449,28.13,75847.09,0.0,0.12215,9e-05,15.9276]
[1779875477189,28.13,75847.09,0.0,0.12215,9e-05,15.9276]
[1779875477391,28.13,75847.09,0.0,0.12215,9e-05,15.9276]
[1779875477783,28.13,75847.09,0.0,0.12216,9e-05,15.9279]
[1779875477946,28.13,75847.09,0.0,0.12216,9e-05,15.9279]
[1779875477961,28.13,75847.09,0.0,0.12216,9e-05,15.9279]
[1779875478451,28.13,75847.04,0.0,0.12215,9e-05,15.92755]
[1779875478461,28.13,75847.04,0.0,0.12215,9e-05,15.92755]
[1779875478718,28.13,75847.04,0.0,0.12215,9e-05,15.92755]
[1779875479452,28.13,75827.59,0.0,0.12038,9e-05,15.76083]
[1779875480027,28.13,75827.59,0.0,0.12038,9e-05,15.76083]
[1779875480195,28.13,75827.59,0.0,0.12038,9e-05,15.76083]
[1779875480201,28.13,75827.59,0.0,0.12038,9e-05,15.76083]
[1779875480230,28.13,75827.59,0.0,0.12038,9e-05,15.76083]
[1779875480331,28.13,75827.59,0.0,0.12039,9e-05,15.76117]
[1779875485855,28.13,75821.89,0.0,0.11988,9e-05,15.71343]
[1779875485879,28.13,75821.89,0.0,0.11988,9e-05,15.71343]
[1779875485955,28.13,75821.89,0.0,0.11988,9e-05,15.71361]
[1779875487317,28.13,75821.89,0.0,0.11988,9e-05,15.71361]
[1779875492464,28.14,75822.34,0.0,0.11992,9e-05,15.71601]
[1779875497469,28.14,75821.63,0.0,0.11988,9e-05,15.71154]
[1779875498806,28.14,75821.5,0.0,0.11987,9e-05,15.71077]
[1779875499056,28.14,75821.5,0.0,0.11987,9e-05,15.71077]
[1779875499216,28.14,75821.5,0.0,0.11987,9e-05,15.71077]
[1779875499251,28.14,75821.5,0.0,0.11987,9e-05,15.71077]
[1779875499442,28.14,75821.5,0.0,0.11987,9e-05,15.7111]
[1779875501393,28.14,75821.39,0.0,0.11986,9e-05,15.71017]
[1779875501423,28.14,75821.39,0.0,0.11986,9e-05,15.71017]
[1779875501473,28.14,75806.88,0.0,0.11856,9e-05,15.58662]
[1779875504239,28.14,75805.21,0.0,0.11842,9e-05,15.5727]
[1779875504581,28.14,75805.21,0.0,0.11842,9e-05,15.57286]
[1779875506726,28.14,75804.47,0.0,0.11835,9e-05,15.56685]
[1779875507752,28.14,75804.47,0.0,0.11835,9e-05,15.56685]
[1779875512484,28.14,75794.89,0.0,0.11751,9e-05,15.48651]
[1779875515621,28.14,75795.36,0.0,0.11756,9e-05,15.49134]
[1779875515693,28.14,75795.36,0.0,0.11756,9e-05,15.49134]
[1779875515847,28.14,75795.36,0.0,0.11756,9e-05,15.49134]
[1779875521022,28.14,75791.59,0.0,0.11725,9e-05,15.46083]
[1779875521493,28.15,75792.81,0.0,0.11736,9e-05,15.47149]
[1779875527498,28.15,75793.46,0.0,0.11743,9e-05,15.47854]
[1779875532503,28.15,75791.49,0.0,0.11727,9e-05,15.46325]
[1779875537508,28.15,75783.33,0.0,0.11657,9e-05,15.39568]
[1779875539510,28.15,75793.3,0.0,0.11746,9e-05,15.48159]
[1779875544515,28.15,75797.02,0.0,0.11781,9e-05,15.51443]
[1779875549520,28.16,75795.5,0.0,0.11769,9e-05,15.50287]
[1779875554525,28.16,75803.06,0.0,0.11836,9e-05,15.5657]
[1779875559530,28.16,75805.57,0.0,0.1186,9e-05,15.58891]
[1779875565536,28.16,75806.68,0.0,0.11873,9e-05,15.60072]
[1779875570541,28.17,75805.12,0.0,0.11861,9e-05,15.58909]
[1779875575546,28.17,75803.18,0.0,0.11844,9e-05,15.57335]
[1779875580551,28.17,75803.47,0.0,0.11848,9e-05,15.57674]
[1779875585556,28.17,75802.83,0.0,0.11843,9e-05,15.57246]
[1779875590561,28.17,75802.44,0.0,0.11841,9e-05,15.56992]
[1779875595566,28.17,75803.12,0.0,0.11848,9e-05,15.5767]
[1779875600571,28.17,75801.95,0.0,0.11839,9e-05,15.56794]
[1779875605576,28.17,75803.77,0.0,0.11856,9e-05,15.5844]
[1779875610581,28.17,75803.76,0.0,0.11857,9e-05,15.58501]
[1779875615586,28.18,75805.37,0.0,0.1187,9e-05,15.59617]
[1779875620591,28.18,75806.13,0.0,0.11877,9e-05,15.60337]
[1779875626579,28.18,75806.7,0.0,0.11883,9e-05,15.60901]
[1779875632603,28.18,75808.24,0.0,0.11898,9e-05,15.62281]
[1779875637608,28.18,75815.54,0.0,0.11964,9e-05,15.68587]
[1779875642613,28.18,75821.87,0.0,0.12022,9e-05,15.74083]
[1779875647618,28.18,75821.31,0.0,0.12018,9e-05,15.73661]
[1779875651254,28.18,75820.25,0.0,0.12009,9e-05,15.72795]
[1779875651321,28.18,75820.25,0.0,0.12009,9e-05,15.72795]
[1779875651412,28.18,75820.25,0.0,0.12009,9e-05,15.72807]
[1779875654625,28.18,75837.14,0.0,0.12163,9e-05,15.87309]
[1779875659630,28.18,75837.94,0.0,0.12171,9e-05,15.88039]
[1779875664635,28.18,75839.42,0.0,0.12185,9e-05,15.89363]
[1779875669640,28.18,75838.78,0.0,0.12179,9e-05,15.88858]
[1779875674645,28.18,75838.15,0.0,0.12172,9e-05,15.88035]
[1779875679650,28.19,75838.21,0.0,0.12173,9e-05,15.88135]
[1779875684655,28.19,75837.77,0.0,0.1217,9e-05,15.87807]
[1779875689660,28.19,75837.94,0.0,0.12172,9e-05,15.88008]
[1779875695666,28.19,75838.93,0.0,0.12181,9e-05,15.88914]
[1779875700671,28.19,75834.19,0.0,0.12139,9e-05,15.84919]
[1779875705676,28.19,75830.61,0.0,0.12107,9e-05,15.81921]
[1779875708708,28.19,75830.62,0.0,0.12108,9e-05,15.81971]
[1779875708710,28.19,75830.62,0.0,0.12108,9e-05,15.81971]
[1779875709680,28.19,75827.6,0.0,0.12081,9e-05,15.79449]
[1779875715686,28.19,75826.66,0.0,0.12074,9e-05,15.78765]
[1779875720691,28.19,75832.27,0.0,0.12126,9e-05,15.83648]
[1779875725696,28.19,75831.15,0.0,0.12116,9e-05,15.82779]
[1779875730703,28.2,75831.13,0.0,0.12117,9e-05,15.82848]
[1779875735708,28.2,75828.27,0.0,0.1209,9e-05,15.80172]
[1779875740713,28.2,75827.19,0.0,0.12082,9e-05,15.79358]
[1779875745718,28.2,75826.26,0.0,0.12074,9e-05,15.78672]
[1779875750723,28.2,75826.16,0.0,0.12075,9e-05,15.78705]
[1779875755728,28.2,75826.34,0.0,0.12078,9e-05,15.78979]
[1779875760733,28.2,75821.13,0.0,0.12032,9e-05,15.74639]
[1779875765739,28.21,75814.41,0.0,0.11973,9e-05,15.69063]
[1779875770744,28.21,75812.24,0.0,0.11956,9e-05,15.67433]
[1779875775748,28.21,75811.74,0.0,0.11953,9e-05,15.67162]
[1779875780753,28.21,75810.34,0.0,0.11942,9e-05,15.66163]
[1779875785758,28.22,75809.16,0.0,0.11934,9e-05,15.65354]
[1779875794773,28.22,75809.16,0.0,0.11936,9e-05,15.65423]
[1779875800682,28.22,75810.44,0.0,0.1195,9e-05,15.6671]
[1779875805778,28.23,75813.14,0.0,0.11976,9e-05,15.69191]
[1779875811784,28.23,75813.89,0.0,0.11985,9e-05,15.70037]
[1779875816789,28.23,75813.0,0.0,0.11979,9e-05,15.69444]
[1779875821794,28.23,75815.14,0.0,0.12,9e-05,15.71432]
[1779875826999,28.23,75820.13,0.0,0.12046,9e-05,15.7583]
[1779875832805,28.24,75817.35,0.0,0.12023,9e-05,15.73634]
[1779875837810,28.24,75815.77,0.0,0.12011,9e-05,15.72446]
[1779875842815,28.24,75814.38,0.0,0.12,9e-05,15.71429]
[1779875847820,28.24,75812.41,0.0,0.11984,9e-05,15.69935]
[1779875852825,28.25,75812.97,0.0,0.11989,9e-05,15.7026]
[1779875857830,28.25,75812.88,0.0,0.1199,9e-05,15.70367]
[1779875862691,28.25,75813.62,0.0,0.11999,9e-05,15.71149]
[1779875862747,28.25,75813.62,0.0,0.11999,9e-05,15.71149]
[1779875862736,28.25,75813.62,0.0,0.11999,9e-05,15.71184]
[1779875863836,28.25,75816.58,0.0,0.12026,9e-05,15.73744]
[1779875867115,28.25,75823.24,0.0,0.12087,9e-05,15.79498]
[1779875867144,28.25,75823.24,0.0,0.12087,9e-05,15.79498]
[1779875867226,28.25,75823.24,0.0,0.12087,9e-05,15.79498]
[1779875867840,28.25,75823.41,0.0,0.12089,9e-05,15.79673]
[1779875872862,28.25,75824.47,0.0,0.121,9e-05,15.8072]
[1779875877867,28.25,75826.58,0.0,0.1212,9e-05,15.82592]
[1779875882872,28.26,75827.58,0.0,0.1213,9e-05,15.83511]
[1779875887877,28.26,75827.98,0.0,0.12134,9e-05,15.8392]
[1779875892882,28.26,75826.46,0.0,0.12121,9e-05,15.8269]
[1779875897887,28.26,75823.53,0.0,0.12095,9e-05,15.80274]
[1779875902892,28.26,75823.32,0.0,0.12095,9e-05,15.80189]
[1779875907897,28.26,75819.35,0.0,0.1206,9e-05,15.7691]
[1779875912902,28.26,75818.97,0.0,0.12056,9e-05,15.76377]
[1779875918908,28.26,75820.96,0.0,0.12076,9e-05,15.78252]
[1779875923913,28.27,75823.5,0.0,0.121,9e-05,15.80541]
[1779875928918,28.27,75822.49,0.0,0.12092,9e-05,15.79804]
[1779875933923,28.27,75820.86,0.0,0.12079,9e-05,15.78536]
[1779875940930,28.27,75820.86,0.0,0.12081,9e-05,15.78731]
[1779875946936,28.27,75820.56,0.0,0.12079,9e-05,15.78585]
[1779875951940,28.27,75825.94,0.0,0.12129,9e-05,15.83257]
[1779875957946,28.28,75827.05,0.0,0.1214,9e-05,15.84284]
[1779875962951,28.28,75828.35,0.0,0.12152,9e-05,15.85453]
[1779875968957,28.28,75829.39,0.0,0.12162,9e-05,15.86413]
[1779875974963,28.28,75831.64,0.0,0.12181,9e-05,15.8805]
[1779875980969,28.28,75831.07,0.0,0.12177,9e-05,15.87618]
[1779875985974,28.28,75830.97,0.0,0.12176,9e-05,15.87569]
[1779875990980,28.28,75828.77,0.0,0.12157,9e-05,15.85739]
[1779875995985,28.28,75823.88,0.0,0.12113,9e-05,15.81624]
[1779876000990,28.28,75825.5,0.0,0.12129,9e-05,15.8308]
[1779876005995,28.28,75828.01,0.0,0.12152,9e-05,15.85268]
[1779876011000,28.28,75828.95,0.0,0.12161,9e-05,15.86119]
[1779876016005,28.28,75830.68,0.0,0.12177,9e-05,15.87623]
[1779876020203,28.28,75829.98,0.0,0.12171,9e-05,15.87052]
[1779876020560,28.28,75829.98,0.0,0.12171,9e-05,15.87052]
[1779876020869,28.28,75829.98,0.0,0.12171,9e-05,15.87052]
[1779876021189,28.28,75829.98,0.0,0.12171,9e-05,15.87052]
[1779876021210,28.28,75829.98,0.0,0.12171,9e-05,15.87052]
[1779876021712,28.28,75829.98,0.0,0.12171,9e-05,15.87052]
[1779876021737,28.28,75829.98,0.0,0.12171,9e-05,15.87052]
[1779876021927,28.28,75829.98,0.0,0.12171,9e-05,15.87052]
[1779876021955,28.28,75829.98,0.0,0.12171,9e-05,15.87052]
[1779876022012,28.28,75810.38,0.0,0.11994,9e-05,15.70396]
[1779876022110,28.28,75810.38,0.0,0.11994,9e-05,15.70396]
[1779876022163,28.28,75810.38,0.0,0.11994,9e-05,15.70396]
[1779876022291,28.28,75810.38,0.0,0.11994,9e-05,15.70396]
[1779876022329,28.28,75810.38,0.0,0.11994,9e-05,15.70396]
[1779876022488,28.28,75810.38,0.0,0.11994,9e-05,15.70396]
[1779876022536,28.28,75810.38,0.0,0.11994,9e-05,15.70396]
[1779876022683,28.28,75810.38,0.0,0.11994,9e-05,15.70396]
[1779876022725,28.28,75810.38,0.0,0.11994,9e-05,15.70396]
[1779876022885,28.28,75810.38,0.0,0.11994,9e-05,15.70396]
[1779876022935,28.28,75810.38,0.0,0.11994,9e-05,15.70396]
[1779876022980,28.28,75810.38,0.0,0.11994,9e-05,15.70428]
[1779876023089,28.28,75810.38,0.0,0.11994,9e-05,15.70428]
[1779876023116,28.28,75810.38,0.0,0.11994,9e-05,15.70428]
[1779876023321,28.28,75810.38,0.0,0.11994,9e-05,15.70428]
[1779876023357,28.28,75810.38,0.0,0.11994,9e-05,15.70428]
[1779876023608,28.28,75810.38,0.0,0.11994,9e-05,15.70428]
[1779876023624,28.28,75810.38,0.0,0.11994,9e-05,15.70428]
[1779876024014,28.28,75809.2,0.0,0.11984,9e-05,15.69423]
[1779876028896,28.29,75808.86,0.0,0.11983,9e-05,15.69311]
[1779876029001,28.29,75808.86,0.0,0.11983,9e-05,15.69359]
[1779876034025,28.29,75810.98,0.0,0.12003,9e-05,15.71061]
[1779876039030,28.29,75811.93,0.0,0.12014,9e-05,15.72081]
[1779876045036,28.3,75812.8,0.0,0.12024,9e-05,15.73016]
[1779876050041,28.3,75812.76,0.0,0.12025,9e-05,15.73134]
[1779876055046,28.3,75812.62,0.0,0.12025,9e-05,15.73172]
[1779876060051,28.3,75812.9,0.0,0.12029,9e-05,15.73551]
[1779876065685,28.3,75812.68,0.0,0.12029,9e-05,15.73515]
[1779876071063,28.31,75812.02,0.0,0.12025,9e-05,15.73123]
[1779876072922,28.31,75810.91,0.0,0.12015,9e-05,15.72216]
[1779876072948,28.31,75810.91,0.0,0.12015,9e-05,15.72216]
[1779876078070,28.31,75806.35,0.0,0.11976,9e-05,15.68539]
[1779876084076,28.31,75804.41,0.0,0.11962,9e-05,15.6713]
[1779876089081,28.31,75803.49,0.0,0.11956,9e-05,15.66555]
[1779876095087,28.32,75801.99,0.0,0.11943,9e-05,15.65198]
[1779876101093,28.32,75801.97,0.0,0.11945,9e-05,15.65436]
[1779876106098,28.32,75799.95,0.0,0.1193,9e-05,15.63954]
[1779876112104,28.33,75804.99,0.0,0.11978,9e-05,15.68496]
[1779876117109,28.33,75808.02,0.0,0.12007,9e-05,15.71241]
[1779876123115,28.33,75806.8,0.0,0.11998,9e-05,15.70406]
[1779876128120,28.33,75809.2,0.0,0.12021,9e-05,15.72605]
[1779876134126,28.34,75808.24,0.0,0.12015,9e-05,15.71966]
[1779876139131,28.34,75809.15,0.0,0.12024,9e-05,15.7289]
[1779876146138,28.34,75809.24,0.0,0.12028,9e-05,15.73174]
[1779876151143,28.34,75808.0,0.0,0.12016,9e-05,15.71937]
[1779876156148,28.34,75810.39,0.0,0.12039,9e-05,15.74106]
[1779876156852,28.34,75810.39,0.0,0.12039,9e-05,15.74106]
[1779876157149,28.34,75808.35,0.0,0.12021,9e-05,15.7243]
[1779876161153,28.35,75795.75,0.0,0.1191,9e-05,15.61867]
[1779876166158,28.35,75794.86,0.0,0.11904,9e-05,15.61361]
[1779876171163,28.35,75793.03,0.0,0.11891,9e-05,15.60059]
[1779876172023,28.35,75793.03,0.0,0.11891,9e-05,15.60059]
[1779876172024,28.35,75793.03,0.0,0.11891,9e-05,15.60111]
[1779876173154,28.35,75793.03,0.0,0.11891,9e-05,15.60111]
[1779876173165,28.35,75792.68,0.0,0.11889,9e-05,15.59868]
[1779876176017,28.36,75792.53,0.0,0.11889,9e-05,15.59844]
[1779876176056,28.36,75792.53,0.0,0.11889,9e-05,15.59896]
[1779876181173,28.36,75795.47,0.0,0.11918,9e-05,15.62641]
[1779876186179,28.36,75796.67,0.0,0.11931,9e-05,15.63896]
[1779876191184,28.37,75795.04,0.0,0.11919,9e-05,15.62743]
[1779876196189,28.37,75794.04,0.0,0.11913,9e-05,15.6211]
[1779876201194,28.37,75792.04,0.0,0.11896,9e-05,15.60553]
[1779876206199,28.37,75790.53,0.0,0.11885,9e-05,15.59432]
[1779876211204,28.37,75791.64,0.0,0.11895,9e-05,15.60289]
[1779876216209,28.38,75790.52,0.0,0.11888,9e-05,15.59599]
[1779876221214,28.38,75791.24,0.0,0.11897,9e-05,15.60461]
[1779876227220,28.39,75793.19,0.0,0.11918,9e-05,15.62406]
[1779876232224,28.39,75793.4,0.0,0.11922,9e-05,15.62816]
[1779876237229,28.39,75795.92,0.0,0.11947,9e-05,15.65177]
[1779876242234,28.39,75795.82,0.0,0.11948,9e-05,15.65291]
[1779876247239,28.4,75791.16,0.0,0.11909,9e-05,15.6158]
[1779876252245,28.4,75791.03,0.0,0.11911,9e-05,15.61709]
[1779876257250,28.4,75792.11,0.0,0.11923,9e-05,15.62861]
[1779876262255,28.4,75798.89,0.0,0.11985,9e-05,15.68785]
[1779876267260,28.41,75800.71,0.0,0.12003,9e-05,15.70493]
[1779876272265,28.41,75802.42,0.0,0.12018,9e-05,15.71754]
[1779876279184,28.41,75802.51,0.0,0.12021,9e-05,15.72033]
[1779876281276,28.41,75814.5,0.0,0.1213,9e-05,15.82249]
[1779876286281,28.41,75811.14,0.0,0.121,9e-05,15.79468]
[1779876292274,28.41,75815.68,0.0,0.12142,9e-05,15.83391]
[1779876297292,28.41,75816.7,0.0,0.12151,9e-05,15.84294]
[1779876302297,28.41,75819.41,0.0,0.12176,9e-05,15.86632]
[1779876307302,28.41,75819.39,0.0,0.12176,9e-05,15.86627]
[1779876312307,28.41,75820.85,0.0,0.1219,9e-05,15.87882]
[1779876321316,28.42,75820.81,0.0,0.12189,9e-05,15.87858]
[1779876326321,28.41,75822.35,0.0,0.12203,9e-05,15.89164]
[1779876331325,28.41,75822.66,0.0,0.12204,9e-05,15.8908]
[1779876336330,28.41,75818.13,0.0,0.12163,9e-05,15.85239]
[1779876341335,28.42,75818.92,0.0,0.1217,9e-05,15.85928]
[1779876346340,28.42,75818.69,0.0,0.12168,9e-05,15.85754]
[1779876351345,28.42,75819.97,0.0,0.1218,9e-05,15.86861]
[1779876356350,28.42,75820.92,0.0,0.12189,9e-05,15.87682]
[1779876361355,28.42,75819.85,0.0,0.12179,9e-05,15.86777]
[1779876366360,28.42,75824.7,0.0,0.12223,9e-05,15.90897]
[1779876371365,28.42,75827.65,0.0,0.1225,9e-05,15.93379]
[1779876376369,28.41,75828.8,0.0,0.1226,9e-05,15.94314]
[1779876381901,28.41,75828.76,0.0,0.12259,9e-05,15.94228]
[1779876387380,28.41,75823.9,0.0,0.12214,9e-05,15.90052]
[1779876392385,28.41,75822.96,0.0,0.12203,9e-05,15.88906]
[1779876397390,28.41,75822.45,0.0,0.12199,9e-05,15.88467]
[1779876402395,28.41,75822.35,0.0,0.12198,9e-05,15.88376]
[1779876408401,28.41,75822.26,0.0,0.12197,9e-05,15.88295]
[1779876413406,28.41,75823.74,0.0,0.1221,9e-05,15.8955]
[1779876418411,28.41,75822.96,0.0,0.12203,9e-05,15.88876]
[1779876423415,28.41,75821.72,0.0,0.12192,9e-05,15.87818]
[1779876428420,28.41,75819.88,0.0,0.12175,9e-05,15.86274]
[1779876433425,28.41,75819.66,0.0,0.12174,9e-05,15.86098]
[1779876438430,28.41,75819.51,0.0,0.12172,9e-05,15.85995]
[1779876443435,28.41,75820.16,0.0,0.12178,9e-05,15.8656]
[1779876448441,28.41,75820.08,0.0,0.12178,9e-05,15.86514]
[1779876453446,28.41,75820.08,0.0,0.12176,9e-05,15.86193]
[1779876459452,28.41,75819.04,0.0,0.12167,9e-05,15.85336]
[1779876464457,28.42,75818.85,0.0,0.12165,9e-05,15.85192]
[1779876469963,28.42,75818.85,0.0,0.12166,9e-05,15.85217]
[1779876476469,28.42,75821.91,0.0,0.12194,9e-05,15.87858]
[1779876481474,28.42,75820.16,0.0,0.12178,9e-05,15.86396]
[1779876486479,28.42,75818.3,0.0,0.12162,9e-05,15.84846]
[1779876491484,28.42,75818.62,0.0,0.12165,9e-05,15.85153]
[1779876493891,28.42,75818.64,0.0,0.12165,9e-05,15.85174]
[1779876499492,28.42,75830.24,0.0,0.12271,9e-05,15.95054]
[1779876504497,28.42,75830.69,0.0,0.12275,9e-05,15.95416]
[1779876509502,28.42,75831.51,0.0,0.12282,9e-05,15.96084]
[1779876514507,28.42,75831.83,0.0,0.12282,9e-05,15.95981]
[1779876519512,28.42,75831.4,0.0,0.12278,9e-05,15.95587]
[1779876524517,28.42,75830.76,0.0,0.12272,9e-05,15.95015]
[1779876525846,28.42,75830.43,0.0,0.12269,9e-05,15.94726]
[1779876526883,28.42,75830.43,0.0,0.12269,9e-05,15.94726]
[1779876528575,28.42,75830.43,0.0,0.12268,9e-05,15.9471]
[1779876530172,28.42,75830.72,0.0,0.12271,9e-05,15.94957]
[1779876535528,28.41,75830.34,0.0,0.12267,9e-05,15.94602]
[1779876540533,28.41,75829.91,0.0,0.12263,9e-05,15.94219]
[1779876545538,28.41,75823.45,0.0,0.12204,9e-05,15.88701]
[1779876547033,28.41,75822.97,0.0,0.122,9e-05,15.88295]
[1779876552545,28.41,75815.44,0.0,0.12132,9e-05,15.81938]
[1779876557550,28.42,75816.41,0.0,0.12141,9e-05,15.82805]
[1779876562555,28.42,75817.41,0.0,0.12151,9e-05,15.83694]
[1779876567560,28.42,75818.02,0.0,0.12157,9e-05,15.84257]
[1779876572565,28.42,75818.03,0.0,0.12155,9e-05,15.83954]
[1779876577570,28.42,75821.83,0.0,0.1219,9e-05,15.87217]
[1779876582575,28.42,75829.34,0.0,0.12258,9e-05,15.93566]
[1779876587580,28.42,75818.31,0.0,0.12157,9e-05,15.84171]
[1779876589582,28.42,75806.36,0.0,0.1205,9e-05,15.74048]
[1779876594587,28.42,75801.16,0.0,0.12004,9e-05,15.69694]
[1779876599592,28.42,75799.29,0.0,0.11988,9e-05,15.68238]
[1779876604597,28.42,75798.82,0.0,0.11985,9e-05,15.67963]
[1779876609601,28.42,75798.28,0.0,0.11982,9e-05,15.67596]
[1779876614606,28.42,75798.71,0.0,0.11987,9e-05,15.68057]
[1779876620044,28.42,75794.99,0.0,0.11954,9e-05,15.64993]
[1779876626616,28.43,75793.6,0.0,0.11943,9e-05,15.63963]
[1779876631623,28.43,75796.73,0.0,0.1197,9e-05,15.66356]
[1779876637629,28.43,75796.99,0.0,0.11973,9e-05,15.66674]
[1779876642634,28.43,75793.5,0.0,0.11943,9e-05,15.63807]
[1779876647639,28.43,75793.13,0.0,0.11941,9e-05,15.63595]
[1779876653645,28.43,75793.08,0.0,0.11941,9e-05,15.63637]
[1779876658650,28.43,75793.23,0.0,0.11943,9e-05,15.63753]
[1779876663655,28.43,75793.94,0.0,0.11949,9e-05,15.64328]
[1779876668660,28.43,75793.65,0.0,0.11947,9e-05,15.64183]
[1779876673665,28.43,75794.24,0.0,0.11953,9e-05,15.64771]
[1779876678670,28.44,75794.75,0.0,0.11959,9e-05,15.65296]
[1779876683675,28.44,75794.27,0.0,0.11956,9e-05,15.6498]
[1779876692684,28.44,75794.29,0.0,0.11955,9e-05,15.6482]
[1779876699691,28.44,75791.16,0.0,0.11929,9e-05,15.623]
[1779876706698,28.44,75790.27,0.0,0.11921,9e-05,15.61569]
[1779876711703,28.44,75788.79,0.0,0.11908,9e-05,15.60343]
[1779876716966,28.44,75788.07,0.0,0.11902,9e-05,15.5976]
[1779876722714,28.44,75787.06,0.0,0.11894,9e-05,15.5895]
[1779876729721,28.44,75788.31,0.0,0.11905,9e-05,15.60045]
[1779876734726,28.44,75788.03,0.0,0.11903,9e-05,15.59838]
[1779876738196,28.44,75787.46,0.0,0.11898,9e-05,15.59379]
[1779876738730,28.44,75787.3,0.0,0.11897,9e-05,15.59252]
[1779876743735,28.44,75787.33,0.0,0.11897,9e-05,15.59306]
[1779876749471,28.44,75786.46,0.0,0.1189,9e-05,15.58625]
[1779876754746,28.44,75785.23,0.0,0.11878,9e-05,15.57289]
[1779876759750,28.45,75785.03,0.0,0.11876,9e-05,15.57176]
[1779876764755,28.45,75785.31,0.0,0.11879,9e-05,15.57463]
[1779876770761,28.45,75785.08,0.0,0.11878,9e-05,15.5733]
[1779876776122,28.45,75784.95,0.0,0.11877,9e-05,15.57259]
[1779876782702,28.45,75784.95,0.0,0.11878,9e-05,15.5734]
[1779876789753,28.45,75784.78,0.0,0.11877,9e-05,15.57271]
[1779876794785,28.45,75783.75,0.0,0.11869,9e-05,15.5645]
[1779876799790,28.45,75782.94,0.0,0.11862,9e-05,15.55841]
[1779876804794,28.45,75783.17,0.0,0.11865,9e-05,15.56096]
[1779876810800,28.45,75783.29,0.0,0.11867,9e-05,15.56267]
[1779876815807,28.45,75785.44,0.0,0.11885,9e-05,15.57802]
[1779876821813,28.45,75794.38,0.0,0.11965,9e-05,15.6546]
[1779876826818,28.46,75796.22,0.0,0.11983,9e-05,15.67091]
[1779876831823,28.46,75798.59,0.0,0.12005,9e-05,15.69157]
[1779876837829,28.46,75799.49,0.0,0.12014,9e-05,15.70009]
[1779876839649,28.46,75800.06,0.0,0.12019,9e-05,15.70518]
[1779876839708,28.46,75800.06,0.0,0.12019,9e-05,15.70518]
[1779876839750,28.46,75800.06,0.0,0.12019,9e-05,15.70538]
[1779876844836,28.46,75806.1,0.0,0.12074,9e-05,15.75734]
[1779876850842,28.46,75809.37,0.0,0.12105,9e-05,15.78581]
[1779876855847,28.46,75817.43,0.0,0.12178,9e-05,15.85443]
[1779876860852,28.46,75826.46,0.0,0.12259,9e-05,15.93101]
[1779876865857,28.46,75832.73,0.0,0.12316,9e-05,15.98382]
[1779876870862,28.46,75833.08,0.0,0.12318,9e-05,15.98613]
[1779876874199,28.46,75833.84,0.0,0.12323,9e-05,15.98887]
[1779876874357,28.46,75833.84,0.0,0.12323,9e-05,15.98887]
[1779876874459,28.46,75833.84,0.0,0.12323,9e-05,15.98872]
[1779876876578,28.46,75839.3,0.0,0.12373,9e-05,16.03526]
[1779876880697,28.46,75843.59,0.0,0.12412,9e-05,16.07206]
[1779876881707,28.46,75844.32,0.0,0.12419,9e-05,16.07835]
[1779876881731,28.46,75844.32,0.0,0.12419,9e-05,16.07835]
[1779876881808,28.46,75844.32,0.0,0.12419,9e-05,16.07836]
[1779876884820,28.46,75852.74,0.0,0.12496,9e-05,16.15012]
[1779876889882,28.46,75857.85,0.0,0.12543,9e-05,16.19325]
[1779876894887,28.46,75865.34,0.0,0.12611,9e-05,16.25647]
[1779876899892,28.45,75865.95,0.0,0.12616,9e-05,16.2606]
[1779876904897,28.45,75858.11,0.0,0.12542,9e-05,16.19276]
[1779876909902,28.45,75860.51,0.0,0.12564,9e-05,16.21262]
[1779876914907,28.45,75860.69,0.0,0.12565,9e-05,16.21346]
[1779876919912,28.45,75858.75,0.0,0.12546,9e-05,16.19628]
[1779876924917,28.45,75851.37,0.0,0.12478,9e-05,16.13278]
[1779876929922,28.45,75851.09,0.0,0.12475,9e-05,16.13028]
[1779876935928,28.45,75850.74,0.0,0.12469,9e-05,16.1238]
[1779876940933,28.45,75850.52,0.0,0.12467,9e-05,16.12185]
[1779876948726,28.45,75850.54,0.0,0.12467,9e-05,16.12188]
[1779876953902,28.45,75850.32,0.0,0.12465,9e-05,16.1199]
[1779876958937,28.45,75853.18,0.0,0.12491,9e-05,16.14407]
[1779876963957,28.45,75853.79,0.0,0.12496,9e-05,16.14898]
[1779876969963,28.45,75854.84,0.0,0.12506,9e-05,16.15755]
[1779876974968,28.45,75858.84,0.0,0.12542,9e-05,16.19121]
[1779876979973,28.45,75862.0,0.0,0.12571,9e-05,16.21753]
[1779876984978,28.45,75860.63,0.0,0.12557,9e-05,16.20514]
[1779876989983,28.45,75860.76,0.0,0.12558,9e-05,16.20554]
[1779876994194,28.44,75860.74,0.0,0.12555,9e-05,16.20154]
[1779876997379,28.44,75863.87,0.0,0.12583,9e-05,16.22788]
[1779876997477,28.44,75863.87,0.0,0.12583,9e-05,16.22771]
[1779877002547,28.44,75867.95,0.0,0.1262,9e-05,16.26161]
[1779877007042,28.44,75877.75,0.0,0.1271,9e-05,16.34432]
[1779877012047,28.44,75884.8,0.0,0.12774,9e-05,16.403]
[1779877017052,28.44,75888.08,0.0,0.12802,9e-05,16.42906]
[1779877019415,28.44,75888.08,0.0,0.12801,9e-05,16.42822]
[1779877023740,28.43,75891.42,0.0,0.1283,9e-05,16.45507]
[1779877023763,28.43,75891.42,0.0,0.1283,9e-05,16.45461]
[1779877029011,28.43,75900.01,0.0,0.1291,9e-05,16.52727]
[1779877034069,28.43,75898.08,0.0,0.1289,9e-05,16.50965]
[1779877040075,28.43,75896.42,0.0,0.12874,9e-05,16.49456]
[1779877044530,28.43,75899.59,0.0,0.12903,9e-05,16.52114]
[1779877044732,28.43,75899.59,0.0,0.12903,9e-05,16.52095]
[1779877050084,28.43,75905.54,0.0,0.12959,9e-05,16.57258]
[1779877056090,28.43,75907.21,0.0,0.12973,9e-05,16.58403]
[1779877061095,28.43,75907.23,0.0,0.12974,9e-05,16.58458]
[1779877062488,28.43,75910.61,0.0,0.13006,9e-05,16.61364]
[1779877062661,28.43,75910.61,0.0,0.13006,9e-05,16.61367]
[1779877068102,28.43,75910.48,0.0,0.13005,9e-05,16.61262]
[1779877072456,28.43,75909.35,0.0,0.12995,9e-05,16.6031]
[1779877072755,28.43,75909.35,0.0,0.12995,9e-05,16.60315]
[1779877075977,28.43,75908.75,0.0,0.12989,9e-05,16.59802]
[1779877076078,28.43,75908.75,0.0,0.12989,9e-05,16.59803]
[1779877080113,28.43,75899.6,0.0,0.12903,9e-05,16.51973]
[1779877082429,28.43,75898.76,0.0,0.12895,9e-05,16.51277]
[1779877082818,28.43,75898.76,0.0,0.12895,9e-05,16.51288]
[1779877088051,28.43,75898.74,0.0,0.12896,9e-05,16.51313]
[1779877092485,28.43,75897.63,0.0,0.12886,9e-05,16.50422]
[1779877092521,28.43,75897.63,0.0,0.12886,9e-05,16.50435]
[1779877098131,28.43,75896.07,0.0,0.12872,9e-05,16.49186]
[1779877103136,28.43,75895.5,0.0,0.12868,9e-05,16.48753]
[1779877108141,28.43,75894.49,0.0,0.12859,9e-05,16.47967]
[1779877115148,28.44,75894.2,0.0,0.12855,9e-05,16.4748]
[1779877121154,28.44,75894.74,0.0,0.12861,9e-05,16.48036]
[1779877127122,28.44,75894.84,0.0,0.12863,9e-05,16.48197]
[1779877130143,28.44,75881.9,0.0,0.12742,9e-05,16.37129]
[1779877131192,28.44,75881.9,0.0,0.12742,9e-05,16.37147]
[1779877136933,28.44,75872.91,0.0,0.12658,9e-05,16.29421]
[1779877143175,28.44,75875.46,0.0,0.12681,9e-05,16.3155]
[1779877148180,28.44,75876.87,0.0,0.12693,9e-05,16.32659]
[1779877152243,28.44,75883.39,0.0,0.12754,9e-05,16.38185]
[1779877155187,28.44,75894.53,0.0,0.12858,9e-05,16.47723]
[1779877160192,28.44,75893.21,0.0,0.12845,9e-05,16.46548]
[1779877165197,28.43,75892.06,0.0,0.12834,9e-05,16.45522]
[1779877168201,28.43,75882.64,0.0,0.12745,9e-05,16.37444]
[1779877173206,28.44,75881.06,0.0,0.12729,9e-05,16.35806]
[1779877173730,28.44,75881.06,0.0,0.12729,9e-05,16.35806]
[1779877173822,28.44,75881.06,0.0,0.12729,9e-05,16.35817]
[1779877179212,28.44,75888.56,0.0,0.128,9e-05,16.42302]
[1779877184217,28.44,75890.83,0.0,0.12822,9e-05,16.44332]
[1779877189224,28.44,75890.96,0.0,0.12825,9e-05,16.44577]
[1779877194229,28.44,75889.46,0.0,0.12812,9e-05,16.43418]
[1779877196775,28.44,75889.01,0.0,0.12809,9e-05,16.43087]
[1779877196793,28.44,75889.01,0.0,0.12809,9e-05,16.43087]
[1779877202237,28.44,75889.01,0.0,0.12811,9e-05,16.43254]
[1779877206242,28.45,75871.52,0.0,0.12649,9e-05,16.2841]
[1779877211247,28.45,75869.14,0.0,0.12629,9e-05,16.26574]
[1779877216252,28.45,75871.79,0.0,0.12656,9e-05,16.2904]
[1779877221257,28.45,75878.59,0.0,0.12721,9e-05,16.35048]
[1779877226263,28.46,75879.61,0.0,0.12733,9e-05,16.36083]
[1779877232269,28.46,75890.75,0.0,0.12837,9e-05,16.45471]
[1779877237275,28.46,75890.98,0.0,0.12841,9e-05,16.45813]
[1779877243281,28.46,75890.34,0.0,0.12836,9e-05,16.45434]
[1779877249987,28.46,75890.13,0.0,0.12837,9e-05,16.45459]
[1779877255293,28.47,75885.85,0.0,0.12798,9e-05,16.4195]
[1779877261063,28.47,75885.58,0.0,0.12798,9e-05,16.41936]
[1779877266304,28.47,75885.27,0.0,0.12797,9e-05,16.41847]
[1779877271309,28.47,75873.67,0.0,0.12691,9e-05,16.32116]
[1779877276314,28.48,75874.05,0.0,0.12698,9e-05,16.32698]
[1779877282320,28.48,75872.54,0.0,0.12687,9e-05,16.31734]
[1779877290271,28.49,75873.99,0.0,0.12705,9e-05,16.33378]
[1779877295333,28.49,75878.18,0.0,0.12745,9e-05,16.36851]
[1779877300342,28.49,75878.31,0.0,0.12748,9e-05,16.37178]
[1779877305347,28.5,75873.25,0.0,0.12704,9e-05,16.33105]
[1779877310352,28.5,75872.84,0.0,0.12703,9e-05,16.33031]
[1779877315357,28.5,75873.89,0.0,0.12716,9e-05,16.34194]
[1779877320362,28.51,75874.15,0.0,0.12721,9e-05,16.3467]
[1779877325368,28.51,75876.29,0.0,0.12744,9e-05,16.36744]
[1779877331374,28.51,75876.99,0.0,0.12754,9e-05,16.37629]
[1779877336379,28.52,75876.94,0.0,0.12756,9e-05,16.37818]
[1779877341384,28.52,75877.63,0.0,0.12765,9e-05,16.38633]
[1779877347390,28.52,75878.36,0.0,0.12775,9e-05,16.39519]
[1779877353396,28.53,75879.11,0.0,0.12782,9e-05,16.40068]
[1779877358401,28.53,75881.81,0.0,0.1281,9e-05,16.42572]
[1779877363406,28.53,75881.68,0.0,0.1281,9e-05,16.42637]
[1779877368822,28.53,75881.68,0.0,0.12813,9e-05,16.42855]
[1779877374417,28.54,75888.66,0.0,0.1288,9e-05,16.48964]
[1779877379423,28.54,75888.66,0.0,0.12881,9e-05,16.49091]
[1779877384428,28.54,75886.75,0.0,0.12865,9e-05,16.47583]
[1779877389968,28.54,75885.19,0.0,0.12852,9e-05,16.46427]
[1779877395009,28.54,75885.32,0.0,0.12855,9e-05,16.46689]
[1779877400444,28.55,75886.24,0.0,0.12865,9e-05,16.47615]
[1779877405449,28.55,75885.65,0.0,0.12861,9e-05,16.47254]
[1779877410455,28.55,75889.71,0.0,0.12901,9e-05,16.50836]
[1779877416259,28.55,75890.66,0.0,0.12908,9e-05,16.51394]
[1779877421466,28.55,75896.3,0.0,0.12963,9e-05,16.56357]
[1779877426471,28.55,75897.41,0.0,0.12975,9e-05,16.57397]
[1779877426905,28.55,75897.41,0.0,0.12975,9e-05,16.57397]
[1779877426971,28.55,75897.41,0.0,0.12975,9e-05,16.57397]
[1779877429474,28.55,75907.68,0.0,0.13072,9e-05,16.66224]
[1779877430336,28.55,75907.68,0.0,0.13072,9e-05,16.66224]
[1779877430337,28.55,75907.68,0.0,0.13072,9e-05,16.6622]
[1779877435480,28.55,75915.9,0.0,0.1315,0.0001,16.73301]
[1779877440485,28.55,75914.87,0.0,0.13141,0.0001,16.72451]
[1779877445490,28.55,75915.56,0.0,0.13148,0.0001,16.73042]
[1779877450495,28.55,75915.39,0.0,0.13146,0.0001,16.72882]
[1779877455500,28.55,75915.75,0.0,0.13149,0.0001,16.73175]
[1779877461466,28.55,75910.95,0.0,0.13103,9e-05,16.69002]
[1779877466501,28.55,75911.64,0.0,0.13109,9e-05,16.69539]
[1779877471516,28.55,75916.8,0.0,0.13155,0.0001,16.73587]
[1779877476521,28.55,75914.47,0.0,0.13132,0.0001,16.71541]
[1779877482527,28.55,75914.29,0.0,0.1313,0.0001,16.71349]
[1779877486576,28.55,75913.91,0.0,0.13126,0.0001,16.71006]
[1779877492537,28.55,75919.83,0.0,0.13182,0.0001,16.76032]
[1779877497542,28.55,75922.11,0.0,0.13204,0.0001,16.78009]
[1779877502547,28.55,75922.63,0.0,0.13209,0.0001,16.78479]
[1779877507554,28.55,75921.07,0.0,0.13196,0.0001,16.77253]
[1779877512559,28.55,75922.09,0.0,0.13208,0.0001,16.78302]
[1779877517564,28.56,75921.49,0.0,0.13204,0.0001,16.77956]
[1779877522571,28.56,75926.73,0.0,0.13256,0.0001,16.82618]
[1779877527576,28.56,75926.05,0.0,0.13251,0.0001,16.82188]
[1779877532581,28.56,75926.14,0.0,0.13251,0.0001,16.82076]
[1779877538587,28.56,75932.14,0.0,0.13311,0.0001,16.87392]
[1779877543592,28.57,75931.71,0.0,0.13308,0.0001,16.87146]
[1779877549081,28.57,75932.21,0.0,0.13314,0.0001,16.87718]
[1779877554605,28.57,75930.48,0.0,0.13299,0.0001,16.86354]
[1779877559610,28.57,75929.91,0.0,0.13295,0.0001,16.85987]
[1779877564150,28.57,75928.49,0.0,0.13283,0.0001,16.84879]
[1779877564153,28.57,75928.49,0.0,0.13283,0.0001,16.84879]
[1779877564173,28.57,75928.49,0.0,0.13283,0.0001,16.84879]
[1779877567859,28.57,75930.79,0.0,0.13306,0.0001,16.86956]
[1779877568639,28.57,75930.35,0.0,0.13302,0.0001,16.86602]
[1779877573644,28.58,75931.04,0.0,0.1331,0.0001,16.87313]
[1779877578649,28.58,75930.15,0.0,0.13303,0.0001,16.86672]
[1779877586344,28.58,75929.63,0.0,0.133,0.0001,16.86418]
[1779877587436,28.58,75929.63,0.0,0.133,0.0001,16.86418]
[1779877587501,28.58,75929.63,0.0,0.133,0.0001,16.86442]
[1779877587665,28.58,75929.63,0.0,0.133,0.0001,16.86442]
[1779877590238,28.58,75931.02,0.0,0.13314,0.0001,16.87683]
[1779877595670,28.58,75930.4,0.0,0.13308,0.0001,16.86946]
[1779877600675,28.58,75929.16,0.0,0.13297,0.0001,16.86003]
[1779877602774,28.59,75928.95,0.0,0.13296,0.0001,16.85874]
[1779877603513,28.59,75928.95,0.0,0.13296,0.0001,16.85898]
[1779877606532,28.59,75931.75,0.0,0.13323,0.0001,16.88342]
[1779877610879,28.59,75935.84,0.0,0.13364,0.0001,16.91944]
[1779877612211,28.59,75935.84,0.0,0.13364,0.0001,16.91961]
[1779877612439,28.59,75935.84,0.0,0.13364,0.0001,16.91961]
[1779877612470,28.59,75935.84,0.0,0.13364,0.0001,16.91961]
[1779877612688,28.59,75935.81,0.0,0.13364,0.0001,16.91953]
[1779877614196,28.59,75935.81,0.0,0.13364,0.0001,16.91968]
[1779877619519,28.59,75935.02,0.0,0.13357,0.0001,16.91374]
[1779877625701,28.59,75931.88,0.0,0.13329,0.0001,16.88824]
[1779877631707,28.59,75934.79,0.0,0.13358,0.0001,16.91425]
[1779877636712,28.59,75933.99,0.0,0.13351,0.0001,16.90825]
[1779877641717,28.6,75933.39,0.0,0.13347,0.0001,16.904]
[1779877646722,28.6,75931.0,0.0,0.13325,0.0001,16.88448]
[1779877651727,28.6,75931.23,0.0,0.13326,0.0001,16.88399]
[1779877656732,28.6,75930.51,0.0,0.1332,0.0001,16.87883]
[1779877661737,28.6,75924.32,0.0,0.13263,0.0001,16.82717]
[1779877666742,28.6,75924.57,0.0,0.13266,0.0001,16.83069]
[1779877671747,28.6,75924.67,0.0,0.13269,0.0001,16.83285]
[1779877676752,28.61,75926.55,0.0,0.13288,0.0001,16.85032]
[1779877682758,28.61,75913.4,0.0,0.13165,0.0001,16.73923]
[1779877687763,28.61,75912.49,0.0,0.13159,0.0001,16.73354]
[1779877692768,28.61,75915.05,0.0,0.13185,0.0001,16.75738]
[1779877698774,28.62,75916.44,0.0,0.13201,0.0001,16.77145]
[1779877703779,28.62,75918.65,0.0,0.13224,0.0001,16.79211]
[1779877708784,28.62,75916.57,0.0,0.13206,0.0001,16.77597]
[1779877711787,28.62,75908.41,0.0,0.13127,9e-05,16.70295]
[1779877716792,28.62,75909.31,0.0,0.13137,9e-05,16.71214]
[1779877721797,28.63,75913.47,0.0,0.13178,0.0001,16.74969]
[1779877726802,28.63,75915.5,0.0,0.132,0.0001,16.7689]
[1779877731807,28.63,75917.38,0.0,0.1322,0.0001,16.78668]
[1779877736812,28.63,75919.2,0.0,0.13239,0.0001,16.80389]
[1779877741817,28.63,75920.67,0.0,0.13254,0.0001,16.81781]
[1779877747822,28.64,75922.8,0.0,0.13277,0.0001,16.83764]
[1779877752827,28.64,75925.01,0.0,0.13299,0.0001,16.85776]
[1779877757831,28.64,75925.74,0.0,0.13307,0.0001,16.86505]
[1779877762836,28.64,75926.41,0.0,0.13315,0.0001,16.87186]
[1779877767841,28.64,75927.3,0.0,0.13325,0.0001,16.88043]
[1779877772846,28.64,75927.45,0.0,0.13325,0.0001,16.87923]
[1779877774301,28.64,75927.45,0.0,0.13325,0.0001,16.87942]
[1779877774848,28.64,75927.8,0.0,0.13329,0.0001,16.88261]
[1779877779853,28.65,75936.49,0.0,0.13413,0.0001,16.9578]
[1779877784858,28.65,75934.07,0.0,0.1339,0.0001,16.93777]
[1779877789863,28.65,75932.38,0.0,0.13375,0.0001,16.92408]
[1779877791865,28.65,75917.38,0.0,0.13232,0.0001,16.79622]
[1779877796870,28.65,75913.13,0.0,0.13194,0.0001,16.76167]
[1779877801875,28.65,75913.5,0.0,0.13199,0.0001,16.76654]
[1779877807884,28.66,75913.52,0.0,0.13202,0.0001,16.76869]
[1779877811888,28.66,75927.06,0.0,0.13333,0.0001,16.8859]
[1779877816893,28.66,75927.58,0.0,0.13339,0.0001,16.89144]
[1779877821898,28.66,75929.97,0.0,0.13363,0.0001,16.91281]
[1779877826903,28.66,75929.81,0.0,0.13362,0.0001,16.91234]
[1779877831908,28.66,75926.72,0.0,0.13332,0.0001,16.88353]
[1779877836915,28.66,75924.89,0.0,0.13315,0.0001,16.869]
[1779877841920,28.67,75924.72,0.0,0.13315,0.0001,16.86876]
[1779877846929,28.67,75917.98,0.0,0.13252,0.0001,16.81232]
[1779877851937,28.67,75913.75,0.0,0.13214,0.0001,16.77772]
[1779877856942,28.67,75915.12,0.0,0.13229,0.0001,16.79095]
[1779877861947,28.67,75917.51,0.0,0.13253,0.0001,16.81277]
[1779877866952,28.68,75912.85,0.0,0.1321,0.0001,16.77446]
[1779877871957,28.68,75913.55,0.0,0.13219,0.0001,16.7821]
[1779877876962,28.68,75914.02,0.0,0.13225,0.0001,16.78754]
[1779877881967,28.68,75914.17,0.0,0.13228,0.0001,16.79031]
[1779877886972,28.68,75913.83,0.0,0.13226,0.0001,16.7888]
[1779877891977,28.69,75913.72,0.0,0.13225,0.0001,16.78594]
[1779877897983,28.69,75916.18,0.0,0.1325,0.0001,16.80865]
[1779877902988,28.69,75914.33,0.0,0.13234,0.0001,16.79416]
[1779877907993,28.69,75916.16,0.0,0.13253,0.0001,16.81117]
[1779877912998,28.69,75920.29,0.0,0.13294,0.0001,16.84756]
[1779877918003,28.69,75921.13,0.0,0.13303,0.0001,16.85597]
[1779877923009,28.7,75920.44,0.0,0.13298,0.0001,16.85123]
[1779877928015,28.7,75912.02,0.0,0.13219,0.0001,16.78072]
[1779877933860,28.7,75913.09,0.0,0.13232,0.0001,16.79158]
[1779877939026,28.7,75913.5,0.0,0.13237,0.0001,16.79646]
[1779877945032,28.7,75909.33,0.0,0.13199,9e-05,16.76256]
[1779877950037,28.71,75910.34,0.0,0.13211,0.0001,16.77275]
[1779877955042,28.71,75910.34,0.0,0.1321,0.0001,16.77089]
[1779877960047,28.71,75910.33,0.0,0.13212,0.0001,16.77236]
[1779877965052,28.71,75907.04,0.0,0.13183,9e-05,16.74587]
[1779877971058,28.72,75908.43,0.0,0.13198,9e-05,16.75968]
[1779877976065,28.72,75908.25,0.0,0.13198,9e-05,16.75973]
[1779877981070,28.72,75909.08,0.0,0.13208,9e-05,16.76837]
[1779877986085,28.72,75909.66,0.0,0.13215,0.0001,16.77481]
[1779877991090,28.72,75910.26,0.0,0.13222,0.0001,16.78133]
[1779877996095,28.73,75907.48,0.0,0.13198,9e-05,16.75915]
[1779878000466,28.73,75908.39,0.0,0.13208,9e-05,16.76813]
[1779878000775,28.73,75908.39,0.0,0.13208,9e-05,16.76842]
[1779878003103,28.73,75893.22,0.0,0.13065,9e-05,16.63914]
[1779878004173,28.73,75893.22,0.0,0.13065,9e-05,16.63917]
[1779878004686,28.73,75893.22,0.0,0.13065,9e-05,16.63917]
[1779878007169,28.73,75884.47,0.0,0.12982,9e-05,16.56461]
[1779878008108,28.73,75883.92,0.0,0.12977,9e-05,16.55988]
[1779878009792,28.73,75883.92,0.0,0.12977,9e-05,16.55984]
[1779878015115,28.73,75878.74,0.0,0.12926,9e-05,16.51243]
[1779878017837,28.73,75880.77,0.0,0.12945,9e-05,16.52973]
[1779878017875,28.73,75880.77,0.0,0.12945,9e-05,16.52973]
[1779878017920,28.73,75880.77,0.0,0.12945,9e-05,16.52971]
[1779878022907,28.73,75871.83,0.0,0.12862,9e-05,16.45389]
[1779878022994,28.73,75871.83,0.0,0.12862,9e-05,16.45389]
[1779878026053,28.73,75871.51,0.0,0.12859,9e-05,16.45148]
[1779878031131,28.73,75869.51,0.0,0.12842,9e-05,16.43525]
[1779878036505,28.73,75868.98,0.0,0.12837,9e-05,16.43148]
[1779878038123,28.73,75868.98,0.0,0.12837,9e-05,16.43148]
[1779878043143,28.73,75868.64,0.0,0.12835,9e-05,16.42933]
[1779878046617,28.73,75868.59,0.0,0.12835,9e-05,16.42921]
[1779878052152,28.73,75860.87,0.0,0.12764,9e-05,16.36479]
[1779878057157,28.73,75860.64,0.0,0.12763,9e-05,16.36376]
[1779878057960,28.73,75860.64,0.0,0.12763,9e-05,16.36376]
[1779878058503,28.73,75860.64,0.0,0.12764,9e-05,16.36397]
[1779878058533,28.73,75860.64,0.0,0.12764,9e-05,16.36397]
[1779878058643,28.73,75860.64,0.0,0.12764,9e-05,16.36397]
[1779878059089,28.73,75860.64,0.0,0.12764,9e-05,16.36426]
[1779878059252,28.73,75860.64,0.0,0.12764,9e-05,16.36426]
[1779878059493,28.73,75860.64,0.0,0.12764,9e-05,16.36426]
[1779878059565,28.73,75860.64,0.0,0.12764,9e-05,16.36426]
[1779878060161,28.74,75837.06,0.0,0.12547,9e-05,16.16477]
[1779878060767,28.74,75837.06,0.0,0.12547,9e-05,16.16477]
[1779878061777,28.74,75837.06,0.0,0.12547,9e-05,16.16483]
[1779878061806,28.74,75837.06,0.0,0.12547,9e-05,16.16483]
[1779878061862,28.74,75837.06,0.0,0.12547,9e-05,16.16522]
[1779878065099,28.74,75835.8,0.0,0.12536,9e-05,16.15519]
[1779878067151,28.74,75834.58,0.0,0.12526,9e-05,16.14549]
[1779878067168,28.74,75833.53,0.0,0.12517,9e-05,16.13694]
[1779878068153,28.74,75833.53,0.0,0.12517,9e-05,16.13694]
[1779878068186,28.74,75833.68,0.0,0.12518,9e-05,16.13851]
[1779878073995,28.74,75833.12,0.0,0.12513,9e-05,16.13204]
[1779878074025,28.74,75833.12,0.0,0.12513,9e-05,16.13204]
[1779878074070,28.74,75833.12,0.0,0.12513,9e-05,16.13238]
[1779878076005,28.74,75832.2,0.0,0.12505,9e-05,16.12498]
[1779878076030,28.74,75832.2,0.0,0.12505,9e-05,16.12498]
[1779878076100,28.74,75832.2,0.0,0.12506,9e-05,16.12531]
[1779878077943,28.74,75830.84,0.0,0.12494,9e-05,16.11417]
[1779878077962,28.74,75830.84,0.0,0.12494,9e-05,16.11417]
[1779878078001,28.74,75830.84,0.0,0.12494,9e-05,16.11452]
[1779878083184,28.75,75830.18,0.0,0.1249,9e-05,16.1107]
[1779878088189,28.75,75829.35,0.0,0.12485,9e-05,16.10636]
[1779878093194,28.75,75824.55,0.0,0.12444,9e-05,16.06813]
[1779878098199,28.75,75822.7,0.0,0.12428,9e-05,16.05291]
[1779878103204,28.75,75822.27,0.0,0.12424,9e-05,16.04982]
[1779878108209,28.75,75822.79,0.0,0.12429,9e-05,16.05463]
[1779878108308,28.75,75822.79,0.0,0.12429,9e-05,16.05463]
[1779878108337,28.75,75822.79,0.0,0.12429,9e-05,16.05463]
[1779878109210,28.75,75823.32,0.0,0.12434,9e-05,16.05919]
[1779878114214,28.75,75819.26,0.0,0.12398,9e-05,16.02554]
[1779878119219,28.75,75818.4,0.0,0.12391,9e-05,16.01874]
[1779878124224,28.76,75821.15,0.0,0.12416,9e-05,16.04243]
[1779878128453,28.76,75821.46,0.0,0.1242,9e-05,16.04548]
[1779878128488,28.76,75821.46,0.0,0.1242,9e-05,16.04548]
[1779878129229,28.76,75824.79,0.0,0.1245,9e-05,16.07365]
[1779878135198,28.76,75831.27,0.0,0.12507,9e-05,16.12531]
[1779878140233,28.76,75827.36,0.0,0.12473,9e-05,16.09318]
[1779878145246,28.76,75826.67,0.0,0.12468,9e-05,16.08862]
[1779878150251,28.76,75827.95,0.0,0.12481,9e-05,16.10057]
[1779878155256,28.76,75828.02,0.0,0.12481,9e-05,16.10123]
[1779878160260,28.76,75827.47,0.0,0.12477,9e-05,16.09695]
[1779878165517,28.76,75826.94,0.0,0.12472,9e-05,16.0926]
[1779878171800,28.76,75825.36,0.0,0.12458,9e-05,16.07946]
[1779878175275,28.76,75834.91,0.0,0.12546,9e-05,16.1606]
[1779878180280,28.76,75839.19,0.0,0.12586,9e-05,16.19731]
[1779878185285,28.76,75842.61,0.0,0.12617,9e-05,16.2265]
[1779878191291,28.76,75844.01,0.0,0.12628,9e-05,16.23514]
[1779878197297,28.76,75847.27,0.0,0.12657,9e-05,16.2619]
[1779878202676,28.76,75847.13,0.0,0.12655,9e-05,16.25932]
[1779878208308,28.76,75840.81,0.0,0.12595,9e-05,16.20493]
[1779878213314,28.76,75842.02,0.0,0.12606,9e-05,16.21475]
[1779878218319,28.76,75839.97,0.0,0.12586,9e-05,16.19659]
[1779878223324,28.76,75838.98,0.0,0.12576,9e-05,16.18753]
[1779878229330,28.76,75838.56,0.0,0.12572,9e-05,16.18318]
[1779878234335,28.76,75838.76,0.0,0.12573,9e-05,16.18427]
[1779878239340,28.75,75837.19,0.0,0.12558,9e-05,16.17041]
[1779878244345,28.75,75838.81,0.0,0.12572,9e-05,16.18356]
[1779878249350,28.75,75838.52,0.0,0.12569,9e-05,16.18038]
[1779878254355,28.75,75831.38,0.0,0.12501,9e-05,16.11639]
[1779878259360,28.75,75830.44,0.0,0.12492,9e-05,16.1085]
[1779878264365,28.75,75830.74,0.0,0.12495,9e-05,16.11099]
[1779878269370,28.75,75835.91,0.0,0.12542,9e-05,16.15455]
[1779878274375,28.75,75836.45,0.0,0.12547,9e-05,16.15873]
[1779878279380,28.75,75835.11,0.0,0.12534,9e-05,16.14704]
[1779878284385,28.75,75834.7,0.0,0.1253,9e-05,16.14325]
[1779878289390,28.75,75834.15,0.0,0.12524,9e-05,16.13831]
[1779878294395,28.75,75834.14,0.0,0.12524,9e-05,16.13799]
[1779878299401,28.75,75832.34,0.0,0.12508,9e-05,16.12325]
[1779878302454,28.75,75831.62,0.0,0.12502,9e-05,16.11775]
[1779878303379,28.75,75831.62,0.0,0.12502,9e-05,16.11796]
[1779878308410,28.75,75831.54,0.0,0.12503,9e-05,16.11828]
[1779878313415,28.75,75831.47,0.0,0.12501,9e-05,16.11529]
[1779878318420,28.76,75831.93,0.0,0.12506,9e-05,16.12018]
[1779878323425,28.76,75832.53,0.0,0.12513,9e-05,16.1262]
[1779878328353,28.76,75832.95,0.0,0.12518,9e-05,16.1305]
[1779878328396,28.76,75832.95,0.0,0.12518,9e-05,16.1305]
[1779878328400,28.76,75832.95,0.0,0.12518,9e-05,16.13066]
[1779878328497,28.76,75832.95,0.0,0.12518,9e-05,16.13066]
[1779878328827,28.76,75832.95,0.0,0.12518,9e-05,16.13082]
[1779878330432,28.76,75819.2,0.0,0.12393,9e-05,16.01489]
[1779878333509,28.76,75814.25,0.0,0.12348,9e-05,15.97381]
[1779878333518,28.76,75814.25,0.0,0.12348,9e-05,15.97381]
[1779878334436,28.76,75814.41,0.0,0.1235,9e-05,15.97543]
[1779878339442,28.76,75815.34,0.0,0.1236,9e-05,15.98433]
[1779878345448,28.76,75816.02,0.0,0.12367,9e-05,15.9913]
[1779878350453,28.76,75816.27,0.0,0.12371,9e-05,15.99439]
[1779878355457,28.77,75816.22,0.0,0.12371,9e-05,15.99493]
[1779878357209,28.77,75815.5,0.0,0.12365,9e-05,15.98905]
[1779878357315,28.77,75815.5,0.0,0.12365,9e-05,15.98905]
[1779878357393,28.77,75815.5,0.0,0.12365,9e-05,15.98926]
[1779878357782,28.77,75815.5,0.0,0.12365,9e-05,15.98926]
[1779878357986,28.77,75815.5,0.0,0.12365,9e-05,15.98926]
[1779878358025,28.77,75815.5,0.0,0.12365,9e-05,15.98926]
[1779878358053,28.77,75815.5,0.0,0.12365,9e-05,15.98926]
[1779878358083,28.77,75815.5,0.0,0.12365,9e-05,15.98926]
[1779878358192,28.77,75815.5,0.0,0.12365,9e-05,15.98926]
[1779878358235,28.77,75815.5,0.0,0.12365,9e-05,15.98926]
[1779878358381,28.77,75815.5,0.0,0.12365,9e-05,15.98926]
[1779878358417,28.77,75815.5,0.0,0.12365,9e-05,15.98926]
[1779878358460,28.77,75814.86,0.0,0.1236,9e-05,15.98413]
[1779878358602,28.77,75814.86,0.0,0.1236,9e-05,15.98413]
[1779878358634,28.77,75814.86,0.0,0.1236,9e-05,15.98413]
[1779878358818,28.77,75814.86,0.0,0.1236,9e-05,15.98413]
[1779878358858,28.77,75814.86,0.0,0.1236,9e-05,15.98413]
[1779878359028,28.77,75814.86,0.0,0.1236,9e-05,15.98413]
[1779878359060,28.77,75814.86,0.0,0.1236,9e-05,15.98413]
[1779878359227,28.77,75814.86,0.0,0.1236,9e-05,15.98413]
[1779878359265,28.77,75814.86,0.0,0.1236,9e-05,15.98413]
[1779878359325,28.77,75814.86,0.0,0.1236,9e-05,15.98441]
[1779878359478,28.77,75814.86,0.0,0.1236,9e-05,15.98441]
[1779878359513,28.77,75814.86,0.0,0.1236,9e-05,15.98441]
[1779878359674,28.77,75814.86,0.0,0.1236,9e-05,15.98441]
[1779878359719,28.77,75814.86,0.0,0.1236,9e-05,15.98441]
[1779878359903,28.77,75814.86,0.0,0.1236,9e-05,15.98441]
[1779878359926,28.77,75814.86,0.0,0.1236,9e-05,15.98441]
[1779878360131,28.77,75814.86,0.0,0.1236,9e-05,15.98441]
[1779878360166,28.77,75814.86,0.0,0.1236,9e-05,15.98441]
[1779878360293,28.77,75814.86,0.0,0.1236,9e-05,15.98475]
[1779878360965,28.77,75814.86,0.0,0.1236,9e-05,15.98475]
[1779878362203,28.77,75814.86,0.0,0.12361,9e-05,15.98512]
[1779878362239,28.77,75814.86,0.0,0.12361,9e-05,15.98512]
[1779878362380,28.77,75814.86,0.0,0.12361,9e-05,15.98548]
[1779878364466,28.77,75794.41,0.0,0.12177,9e-05,15.81411]
[1779878368359,28.77,75794.94,0.0,0.12183,9e-05,15.81956]
[1779878373475,28.77,75803.89,0.0,0.12264,9e-05,15.89326]
[1779878379481,28.77,75804.85,0.0,0.12273,9e-05,15.90231]
[1779878384486,28.77,75805.34,0.0,0.12279,9e-05,15.90711]
[1779878389491,28.78,75806.6,0.0,0.12291,9e-05,15.91852]
[1779878392939,28.78,75799.76,0.0,0.1223,9e-05,15.86155]
[1779878393590,28.78,75799.76,0.0,0.1223,9e-05,15.86177]
[1779878396053,28.78,75800.43,0.0,0.12237,9e-05,15.8679]
[1779878401503,28.78,75804.9,0.0,0.12278,9e-05,15.90665]
[1779878402336,28.78,75804.9,0.0,0.12278,9e-05,15.90665]
[1779878402685,28.78,75805.03,0.0,0.1228,9e-05,15.9079]
[1779878403190,28.78,75805.03,0.0,0.1228,9e-05,15.90801]
[1779878405197,28.78,75799.19,0.0,0.12227,9e-05,15.85907]
[1779878405297,28.78,75799.19,0.0,0.12227,9e-05,15.85928]
[1779878407429,28.78,75794.81,0.0,0.12188,9e-05,15.82269]
[1779878407509,28.78,75794.63,0.0,0.12187,9e-05,15.82137]
[1779878412517,28.78,75795.57,0.0,0.12196,9e-05,15.83037]
[1779878418523,28.78,75796.97,0.0,0.1221,9e-05,15.8433]
[1779878423528,28.78,75797.67,0.0,0.12218,9e-05,15.8501]
[1779878428533,28.79,75803.15,0.0,0.12268,9e-05,15.89691]
[1779878433538,28.79,75803.18,0.0,0.12267,9e-05,15.89453]
[1779878438543,28.79,75804.09,0.0,0.12275,9e-05,15.90264]
[1779878443548,28.79,75804.92,0.0,0.12284,9e-05,15.91013]
[1779878448553,28.79,75805.63,0.0,0.1229,9e-05,15.91656]
[1779878453558,28.79,75805.77,0.0,0.12292,9e-05,15.91822]
[1779878458563,28.79,75802.69,0.0,0.12265,9e-05,15.8928]
[1779878463568,28.79,75797.78,0.0,0.12222,9e-05,15.85239]
[1779878468573,28.79,75796.74,0.0,0.12213,9e-05,15.84457]
[1779878473578,28.79,75796.98,0.0,0.12217,9e-05,15.84751]
[1779878478586,28.79,75800.34,0.0,0.12248,9e-05,15.87648]
[1779878485593,28.8,75801.33,0.0,0.12258,9e-05,15.88579]
[1779878490598,28.8,75802.39,0.0,0.12268,9e-05,15.89526]
[1779878495603,28.8,75798.63,0.0,0.12232,9e-05,15.86094]
[1779878500608,28.8,75794.76,0.0,0.12199,9e-05,15.82936]
[1779878505613,28.8,75796.69,0.0,0.12217,9e-05,15.84652]
[1779878510831,28.8,75796.75,0.0,0.12219,9e-05,15.84797]
[1779878516624,28.8,75796.48,0.0,0.12217,9e-05,15.84677]
[1779878522630,28.8,75794.68,0.0,0.12202,9e-05,15.83278]
[1779878527635,28.8,75795.41,0.0,0.1221,9e-05,15.83986]
[1779878532640,28.81,75795.14,0.0,0.12209,9e-05,15.83848]
[1779878537644,28.81,75795.9,0.0,0.12216,9e-05,15.84577]
[1779878542649,28.81,75805.3,0.0,0.12302,9e-05,15.9254]
[1779878547654,28.81,75806.07,0.0,0.12309,9e-05,15.93219]
[1779878552659,28.81,75806.45,0.0,0.12311,9e-05,15.93229]
[1779878557664,28.81,75806.56,0.0,0.12312,9e-05,15.93343]
[1779878563670,28.81,75806.44,0.0,0.12311,9e-05,15.93275]
[1779878569676,28.81,75806.75,0.0,0.12314,9e-05,15.93568]
[1779878574681,28.81,75807.01,0.0,0.12317,9e-05,15.93809]
[1779878579686,28.81,75806.79,0.0,0.12315,9e-05,15.93645]
[1779878585692,28.81,75807.32,0.0,0.1232,9e-05,15.94124]
[1779878590697,28.81,75807.36,0.0,0.12321,9e-05,15.94173]
[1779878596703,28.81,75805.77,0.0,0.12307,9e-05,15.92867]
[1779878601708,28.81,75806.1,0.0,0.1231,9e-05,15.93176]
[1779878606713,28.81,75811.26,0.0,0.12357,9e-05,15.97542]
[1779878611719,28.81,75812.44,0.0,0.12366,9e-05,15.98217]
[1779878616724,28.81,75813.3,0.0,0.12374,9e-05,15.98964]
[1779878622730,28.81,75812.98,0.0,0.12371,9e-05,15.98716]
[1779878628736,28.81,75813.05,0.0,0.12372,9e-05,15.98792]
[1779878633335,28.81,75813.49,0.0,0.12376,9e-05,15.99171]
[1779878636708,28.81,75823.07,0.0,0.12463,9e-05,16.07217]
[1779878641742,28.81,75822.6,0.0,0.12458,9e-05,16.06781]
[1779878646754,28.81,75820.68,0.0,0.12441,9e-05,16.05127]
[1779878651759,28.81,75829.9,0.0,0.12524,9e-05,16.1282]
[1779878653761,28.81,75810.97,0.0,0.12351,9e-05,15.96868]
[1779878658766,28.81,75819.38,0.0,0.12427,9e-05,16.03914]
[1779878663771,28.81,75820.41,0.0,0.12436,9e-05,16.04739]
[1779878668776,28.81,75820.49,0.0,0.12437,9e-05,16.04761]
[1779878673781,28.81,75826.31,0.0,0.12487,9e-05,16.09292]
[1779878678786,28.81,75827.2,0.0,0.12494,9e-05,16.09978]
[1779878683791,28.81,75815.68,0.0,0.12389,9e-05,16.00218]
[1779878688796,28.81,75813.92,0.0,0.12373,9e-05,15.98727]
[1779878691944,28.81,75814.96,0.0,0.12382,9e-05,15.99591]
[1779878697805,28.81,75819.58,0.0,0.12424,9e-05,16.03475]
[1779878702810,28.81,75819.53,0.0,0.12424,9e-05,16.03425]
[1779878707815,28.81,75818.36,0.0,0.12413,9e-05,16.02442]
[1779878712820,28.81,75820.08,0.0,0.12428,9e-05,16.03877]
[1779878717825,28.81,75820.55,0.0,0.12433,9e-05,16.04272]
[1779878720697,28.81,75822.47,0.0,0.12451,9e-05,16.0594]
[1779878725745,28.81,75829.02,0.0,0.12512,9e-05,16.11559]
[1779878727777,28.81,75834.29,0.0,0.1256,9e-05,16.16033]
[1779878727837,28.81,75835.52,0.0,0.12572,9e-05,16.17085]
[1779878730235,28.81,75835.72,0.0,0.12574,9e-05,16.17272]
[1779878735845,28.81,75836.0,0.0,0.12575,9e-05,16.17224]
[1779878740850,28.81,75834.11,0.0,0.12558,9e-05,16.15686]
[1779878746856,28.81,75834.56,0.0,0.12563,9e-05,16.16126]
[1779878752552,28.81,75833.15,0.0,0.1255,9e-05,16.15002]
[1779878752636,28.81,75833.15,0.0,0.12551,9e-05,16.15015]
[1779878753998,28.81,75832.61,0.0,0.12546,9e-05,16.14565]
[1779878754673,28.81,75832.61,0.0,0.12546,9e-05,16.14575]
[1779878756016,28.81,75835.77,0.0,0.12575,9e-05,16.17259]
[1779878756866,28.81,75836.3,0.0,0.1258,9e-05,16.17712]
[1779878762472,28.81,75843.17,0.0,0.12643,9e-05,16.23524]
[1779878767877,28.81,75845.56,0.0,0.12665,9e-05,16.2553]
[1779878768528,28.81,75845.56,0.0,0.12665,9e-05,16.2553]
[1779878768803,28.81,75845.56,0.0,0.12665,9e-05,16.25528]
[1779878770880,28.81,75832.9,0.0,0.12549,9e-05,16.14849]
[1779878776744,28.82,75827.93,0.0,0.12505,9e-05,16.10795]
[1779878777889,28.82,75813.89,0.0,0.12379,9e-05,15.99106]
[1779878782894,28.82,75808.09,0.0,0.12328,9e-05,15.94432]
[1779878786802,28.82,75807.18,0.0,0.12321,9e-05,15.93779]
[1779878788900,28.82,75794.96,0.0,0.12212,9e-05,15.8358]
[1779878793983,28.82,75803.97,0.0,0.12292,9e-05,15.90901]
[1779878798747,28.82,75813.23,0.0,0.12376,9e-05,15.98713]
[1779878798864,28.82,75813.23,0.0,0.12376,9e-05,15.98713]
[1779878804768,28.83,75818.23,0.0,0.12423,9e-05,16.03024]
[1779878809926,28.83,75817.02,0.0,0.12412,9e-05,16.02054]
[1779878814931,28.83,75816.47,0.0,0.12407,9e-05,16.01623]
[1779878819936,28.83,75817.84,0.0,0.12422,9e-05,16.02921]
[1779878824941,28.83,75818.1,0.0,0.12425,9e-05,16.03277]
[1779878830749,28.83,75813.95,0.0,0.12388,9e-05,15.99847]
[1779878836953,28.83,75811.46,0.0,0.12366,9e-05,15.97809]
[1779878838804,28.83,75811.1,0.0,0.12363,9e-05,15.97516]
[1779878842959,28.83,75799.27,0.0,0.12257,9e-05,15.87621]
[1779878847964,28.83,75798.34,0.0,0.1225,9e-05,15.86947]
[1779878853970,28.83,75809.29,0.0,0.12347,9e-05,15.95891]
[1779878858975,28.84,75812.72,0.0,0.12379,9e-05,15.98791]
[1779878863981,28.84,75811.15,0.0,0.12365,9e-05,15.97489]
[1779878869987,28.84,75810.14,0.0,0.12356,9e-05,15.96673]
[1779878874992,28.84,75803.11,0.0,0.12293,9e-05,15.90804]
[1779878879997,28.84,75809.72,0.0,0.12352,9e-05,15.96363]
[1779878884141,28.84,75810.53,0.0,0.1236,9e-05,15.97042]
[1779878885003,28.84,75821.81,0.0,0.12462,9e-05,16.06518]
[1779878891036,28.84,75821.36,0.0,0.12457,9e-05,16.06086]
[1779878897042,28.83,75819.55,0.0,0.1244,9e-05,16.0452]
[1779878902047,28.84,75824.62,0.0,0.12487,9e-05,16.08839]
[1779878907052,28.84,75825.65,0.0,0.12498,9e-05,16.09798]
[1779878912057,28.84,75826.16,0.0,0.12501,9e-05,16.09977]
[1779878917066,28.84,75808.52,0.0,0.12341,9e-05,15.95154]
[1779878920069,28.84,75819.68,0.0,0.12442,9e-05,16.04512]
[1779878925075,28.84,75820.56,0.0,0.1245,9e-05,16.05263]
[1779878930080,28.84,75821.1,0.0,0.12456,9e-05,16.05812]
[1779878935085,28.84,75815.6,0.0,0.12406,9e-05,16.01232]
[1779878940091,28.84,75816.18,0.0,0.12412,9e-05,16.0177]
[1779878945095,28.84,75820.68,0.0,0.12455,9e-05,16.05682]
[1779878950100,28.84,75827.71,0.0,0.1252,9e-05,16.11694]
[1779878955105,28.84,75821.89,0.0,0.12468,9e-05,16.06881]
[1779878960110,28.85,75822.16,0.0,0.12471,9e-05,16.07217]
[1779878965115,28.85,75823.53,0.0,0.12485,9e-05,16.08469]
[1779878971121,28.85,75824.13,0.0,0.12489,9e-05,16.08744]
[1779878976126,28.85,75828.58,0.0,0.12531,9e-05,16.12559]
[1779878981131,28.85,75825.05,0.0,0.12499,9e-05,16.09669]
[1779878986136,28.85,75823.47,0.0,0.12486,9e-05,16.08425]
[1779878991141,28.85,75823.02,0.0,0.12483,9e-05,16.08142]
[1779878996147,28.85,75818.1,0.0,0.12439,9e-05,16.04076]
[1779879001152,28.85,75817.75,0.0,0.12436,9e-05,16.03841]
[1779879006157,28.86,75817.22,0.0,0.12433,9e-05,16.0353]
[1779879011162,28.86,75816.34,0.0,0.12427,9e-05,16.02922]
[1779879016167,28.86,75814.06,0.0,0.12408,9e-05,16.0115]
[1779879021172,28.86,75807.98,0.0,0.12354,9e-05,15.96197]
[1779879026177,28.86,75805.1,0.0,0.12329,9e-05,15.93886]
[1779879032183,28.87,75809.08,0.0,0.12364,9e-05,15.97001]
[1779879038189,28.87,75808.35,0.0,0.12359,9e-05,15.96507]
[1779879043194,28.87,75817.07,0.0,0.12439,9e-05,16.03905]
[1779879049201,28.87,75819.17,0.0,0.1246,9e-05,16.05816]
[1779879054206,28.87,75822.6,0.0,0.12492,9e-05,16.08801]
[1779879058210,28.87,75835.2,0.0,0.12608,9e-05,16.19515]
[1779879063215,28.87,75838.86,0.0,0.12644,9e-05,16.22768]
[1779879068220,28.88,75840.86,0.0,0.12664,9e-05,16.24611]
[1779879074226,28.88,75842.7,0.0,0.12683,9e-05,16.26329]
[1779879079231,28.88,75842.41,0.0,0.12682,9e-05,16.26215]
[1779879080409,28.88,75842.53,0.0,0.12683,9e-05,16.2635]
[1779879080980,28.88,75842.53,0.0,0.12683,9e-05,16.2635]
[1779879081082,28.88,75842.53,0.0,0.12683,9e-05,16.26377]
[1779879082432,28.88,75843.03,0.0,0.12688,9e-05,16.26818]
[1779879082464,28.88,75843.03,0.0,0.12688,9e-05,16.26818]
[1779879083234,28.88,75848.94,0.0,0.12743,9e-05,16.31824]
[1779879088239,28.88,75854.53,0.0,0.12795,9e-05,16.36615]
[1779879093244,28.88,75854.62,0.0,0.12795,9e-05,16.36414]
[1779879098249,28.88,75856.97,0.0,0.12817,9e-05,16.38454]
[1779879102425,28.88,75856.59,0.0,0.12814,9e-05,16.38173]
[1779879103254,28.89,75856.8,0.0,0.12816,9e-05,16.38361]
[1779879105954,28.89,75854.5,0.0,0.12795,9e-05,16.36447]
[1779879106257,28.89,75851.62,0.0,0.12769,9e-05,16.34033]
[1779879111262,28.89,75843.91,0.0,0.12699,9e-05,16.27612]
[1779879112472,28.89,75842.52,0.0,0.12686,9e-05,16.26464]
[1779879113264,28.89,75842.66,0.0,0.12688,9e-05,16.26617]
[1779879113378,28.89,75842.66,0.0,0.12688,9e-05,16.26617]
[1779879114265,28.89,75841.39,0.0,0.12676,9e-05,16.25571]
[1779879120271,28.89,75836.97,0.0,0.12638,9e-05,16.22035]
[1779879122535,28.89,75836.98,0.0,0.12639,9e-05,16.22104]
[1779879123193,28.89,75836.98,0.0,0.12639,9e-05,16.22136]
[1779879126278,28.89,75849.25,0.0,0.12753,9e-05,16.32551]
[1779879131283,28.89,75850.19,0.0,0.12762,9e-05,16.3343]
[1779879136284,28.89,75849.9,0.0,0.12761,9e-05,16.33265]
[1779879141295,28.9,75849.6,0.0,0.12759,9e-05,16.33096]
[1779879146300,28.9,75849.85,0.0,0.12762,9e-05,16.3339]
[1779879152306,28.9,75845.8,0.0,0.12724,9e-05,16.29747]
[1779879157505,28.9,75843.65,0.0,0.12705,9e-05,16.28062]
[1779879163317,28.9,75840.86,0.0,0.12681,9e-05,16.25822]
[1779879169323,28.9,75835.37,0.0,0.12632,9e-05,16.2132]
[1779879174327,28.9,75837.11,0.0,0.12649,9e-05,16.22872]
[1779879179332,28.91,75837.48,0.0,0.12653,9e-05,16.23269]
[1779879184337,28.91,75843.79,0.0,0.12712,9e-05,16.28644]
[1779879189342,28.91,75844.59,0.0,0.1272,9e-05,16.29356]
[1779879194347,28.91,75843.26,0.0,0.12708,9e-05,16.28273]
[1779879199352,28.91,75842.8,0.0,0.12704,9e-05,16.27922]
[1779879204357,28.91,75842.35,0.0,0.127,9e-05,16.27582]
[1779879209362,28.91,75842.28,0.0,0.127,9e-05,16.27573]
[1779879214367,28.91,75840.94,0.0,0.12686,9e-05,16.26156]
[1779879219372,28.91,75843.39,0.0,0.12709,9e-05,16.28262]
[1779879224377,28.91,75843.85,0.0,0.12714,9e-05,16.28678]
[1779879229382,28.91,75844.57,0.0,0.12721,9e-05,16.29321]
[1779879234387,28.91,75844.63,0.0,0.12722,9e-05,16.29403]
[1779879239392,28.91,75843.63,0.0,0.12713,9e-05,16.28583]
[1779879244397,28.91,75843.6,0.0,0.12713,9e-05,16.28597]
[1779879249402,28.91,75841.64,0.0,0.12695,9e-05,16.26985]
[1779879254407,28.91,75839.84,0.0,0.12679,9e-05,16.25526]
[1779879259412,28.91,75841.25,0.0,0.12693,9e-05,16.26761]
[1779879264417,28.92,75841.47,0.0,0.12696,9e-05,16.27005]
[1779879269423,28.92,75841.2,0.0,0.12694,9e-05,16.26818]
[1779879274429,28.92,75841.5,0.0,0.12695,9e-05,16.26777]
[1779879279434,28.92,75839.57,0.0,0.12678,9e-05,16.25209]
[1779879284439,28.92,75840.06,0.0,0.12683,9e-05,16.25683]
[1779879289444,28.92,75838.41,0.0,0.12668,9e-05,16.24354]
[1779879295413,28.92,75837.63,0.0,0.12662,9e-05,16.23781]
[1779879300448,28.92,75839.24,0.0,0.12678,9e-05,16.25201]
[1779879305460,28.92,75838.97,0.0,0.12676,9e-05,16.25034]
[1779879310465,28.92,75837.41,0.0,0.12662,9e-05,16.23798]
[1779879315471,28.92,75838.13,0.0,0.1267,9e-05,16.24469]
[1779879320476,28.92,75837.15,0.0,0.12661,9e-05,16.23714]
[1779879325481,28.93,75838.14,0.0,0.12671,9e-05,16.24618]
[1779879328846,28.93,75836.03,0.0,0.12652,9e-05,16.22888]
[1779879328996,28.93,75836.03,0.0,0.12653,9e-05,16.22905]
[1779879332473,28.93,75831.71,0.0,0.12611,9e-05,16.18971]
[1779879332488,28.93,75830.29,0.0,0.12598,9e-05,16.17795]
[1779879338494,28.93,75832.42,0.0,0.1262,9e-05,16.19733]
[1779879342436,28.93,75832.83,0.0,0.12624,9e-05,16.20145]
[1779879342488,28.93,75832.83,0.0,0.12624,9e-05,16.20165]
[1779879347505,28.93,75836.2,0.0,0.12656,9e-05,16.23086]
[1779879352010,28.93,75836.87,0.0,0.12663,9e-05,16.23704]
[1779879352107,28.93,75836.87,0.0,0.12663,9e-05,16.23718]
[1779879353511,28.93,75836.86,0.0,0.12663,9e-05,16.23726]
[1779879358516,28.93,75836.65,0.0,0.12662,9e-05,16.23625]
[1779879364521,28.93,75837.36,0.0,0.1267,9e-05,16.24306]
[1779879369526,28.94,75838.79,0.0,0.12683,9e-05,16.25563]
[1779879372472,28.94,75837.55,0.0,0.12672,9e-05,16.24552]
[1779879372517,28.94,75837.55,0.0,0.12672,9e-05,16.24566]
[1779879377534,28.94,75837.36,0.0,0.12671,9e-05,16.24474]
[1779879382539,28.94,75838.14,0.0,0.12679,9e-05,16.25194]
[1779879387544,28.94,75838.14,0.0,0.1268,9e-05,16.25266]
[1779879392548,28.94,75838.18,0.0,0.1268,9e-05,16.2508]
[1779879397553,28.94,75838.43,0.0,0.12683,9e-05,16.25414]
[1779879402402,28.94,75837.86,0.0,0.12679,9e-05,16.25033]
[1779879402413,28.94,75837.86,0.0,0.1268,9e-05,16.25058]
[1779879403915,28.94,75837.86,0.0,0.1268,9e-05,16.25058]
[1779879403947,28.94,75837.86,0.0,0.1268,9e-05,16.25107]
[1779879409565,28.95,75831.18,0.0,0.1262,9e-05,16.19625]
[1779879411974,28.95,75829.55,0.0,0.12606,9e-05,16.18325]
[1779879412480,28.95,75829.55,0.0,0.12606,9e-05,16.18325]
[1779879412228,28.95,75829.55,0.0,0.12607,9e-05,16.18359]
[1779879413568,28.95,75829.58,0.0,0.12607,9e-05,16.18418]
[1779879418573,28.95,75826.67,0.0,0.12583,9e-05,16.16155]
[1779879423578,28.95,75825.9,0.0,0.12578,9e-05,16.15692]
[1779879428583,28.95,75825.29,0.0,0.12574,9e-05,16.1537]
[1779879433588,28.96,75823.35,0.0,0.12559,9e-05,16.13943]
[1779879438593,28.96,75822.46,0.0,0.12553,9e-05,16.13392]
[1779879443598,28.96,75822.41,0.0,0.12555,9e-05,16.13555]
[1779879449604,28.97,75821.28,0.0,0.12547,9e-05,16.12842]
[1779879454610,28.97,75820.21,0.0,0.12537,9e-05,16.11815]
[1779879459615,28.97,75818.5,0.0,0.12524,9e-05,16.10598]
[1779879465601,28.98,75818.52,0.0,0.12527,9e-05,16.10877]
[1779879470626,28.98,75818.57,0.0,0.1253,9e-05,16.11128]
[1779879475631,28.98,75818.89,0.0,0.12535,9e-05,16.1161]
[1779879480636,28.98,75819.39,0.0,0.12542,9e-05,16.12237]
[1779879485641,28.99,75819.36,0.0,0.12544,9e-05,16.12417]
[1779879490646,28.99,75818.49,0.0,0.12539,9e-05,16.11889]
[1779879495651,28.99,75818.88,0.0,0.12544,9e-05,16.12419]
[1779879500656,28.99,75818.89,0.0,0.12547,9e-05,16.12632]
[1779879505661,29.0,75820.19,0.0,0.12561,9e-05,16.13912]
[1779879510666,29.0,75822.74,0.0,0.12586,9e-05,16.16222]
[1779879516080,29.0,75822.81,0.0,0.12586,9e-05,16.16119]
[1779879521677,29.0,75821.86,0.0,0.1258,9e-05,16.15527]
[1779879527683,29.01,75822.0,0.0,0.12584,9e-05,16.15857]
[1779879532413,29.01,75827.72,0.0,0.12637,9e-05,16.20775]
[1779879532432,29.01,75827.72,0.0,0.12638,9e-05,16.20803]
[1779879537693,29.01,75827.15,0.0,0.12634,9e-05,16.20463]
[1779879542698,29.01,75826.46,0.0,0.12629,9e-05,16.20019]
[1779879547705,29.01,75825.26,0.0,0.1262,9e-05,16.19163]
[1779879553711,29.02,75824.47,0.0,0.12615,9e-05,16.18685]
[1779879558716,29.02,75823.64,0.0,0.12609,9e-05,16.18143]
[1779879561548,29.02,75823.3,0.0,0.12606,9e-05,16.17922]
[1779879561646,29.02,75823.3,0.0,0.12607,9e-05,16.17953]
[1779879567725,29.02,75824.08,0.0,0.12616,9e-05,16.1879]
[1779879572730,29.02,75823.62,0.0,0.12611,9e-05,16.18212]
[1779879577735,29.03,75824.81,0.0,0.12624,9e-05,16.1936]
[1779879582740,29.03,75826.39,0.0,0.1264,9e-05,16.2083]
[1779879587745,29.03,75827.65,0.0,0.12653,9e-05,16.2201]
[1779879592750,29.03,75828.56,0.0,0.12662,9e-05,16.22897]
[1779879596502,29.03,75828.77,0.0,0.12665,9e-05,16.23144]
[1779879596678,29.03,75828.77,0.0,0.12665,9e-05,16.23167]
[1779879598756,29.03,75818.21,0.0,0.1257,9e-05,16.14371]
[1779879600758,29.04,75802.13,0.0,0.12425,9e-05,16.00998]
[1779879602490,29.04,75800.15,0.0,0.12407,9e-05,15.99397]
[1779879602579,29.04,75800.15,0.0,0.12408,9e-05,15.99449]
[1779879603691,29.04,75800.15,0.0,0.12408,9e-05,15.99449]
[1779879603723,29.04,75800.15,0.0,0.12408,9e-05,15.995]
[1779879604440,29.04,75800.15,0.0,0.12408,9e-05,15.995]
[1779879606764,29.04,75786.66,0.0,0.12288,9e-05,15.88347]
[1779879609027,29.04,75786.22,0.0,0.12285,9e-05,15.88061]
[1779879609595,29.04,75786.22,0.0,0.12285,9e-05,15.88061]
[1779879612114,29.04,75787.8,0.0,0.123,9e-05,15.89488]
[1779879616774,29.04,75797.81,0.0,0.12393,9e-05,15.98033]
[1779879622780,29.05,75801.38,0.0,0.12428,9e-05,16.01321]
[1779879628275,29.05,75800.56,0.0,0.12424,9e-05,16.00875]
[1779879631827,29.05,75802.69,0.0,0.12443,9e-05,16.02497]
[1779879632496,29.05,75802.69,0.0,0.12443,9e-05,16.02497]
[1779879638809,29.06,75809.15,0.0,0.12504,9e-05,16.08173]
[1779879641132,29.06,75809.06,0.0,0.12504,9e-05,16.08176]
[1779879641381,29.06,75809.06,0.0,0.12504,9e-05,16.08176]
[1779879641972,29.06,75809.06,0.0,0.12505,9e-05,16.08214]
[1779879642595,29.06,75809.06,0.0,0.12505,9e-05,16.08214]
[1779879644387,29.06,75809.06,0.0,0.12505,9e-05,16.08283]
[1779879644450,29.06,75809.06,0.0,0.12506,9e-05,16.08317]
[1779879649820,29.06,75815.12,0.0,0.12563,9e-05,16.13535]
[1779879652522,29.06,75814.72,0.0,0.1256,9e-05,16.13267]
[1779879652612,29.06,75814.72,0.0,0.1256,9e-05,16.13297]
[1779879657827,29.07,75815.55,0.0,0.12569,9e-05,16.14132]
[1779879660884,29.07,75815.5,0.0,0.1257,9e-05,16.1418]
[1779879661831,29.07,75814.31,0.0,0.12559,9e-05,16.13215]
[1779879662506,29.07,75814.31,0.0,0.12559,9e-05,16.13215]
[1779879662832,29.07,75817.38,0.0,0.12587,9e-05,16.15808]
[1779879665823,29.07,75818.63,0.0,0.12599,9e-05,16.16911]
[1779879665835,29.07,75818.28,0.0,0.12597,9e-05,16.16642]
[1779879667601,29.07,75818.28,0.0,0.12597,9e-05,16.16667]
[1779879667871,29.07,75818.29,0.0,0.12597,9e-05,16.16697]
[1779879670258,29.07,75825.79,0.0,0.12666,9e-05,16.23022]
[1779879670266,29.07,75825.79,0.0,0.12666,9e-05,16.23022]
[1779879670313,29.07,75825.79,0.0,0.12666,9e-05,16.23022]
[1779879674683,29.07,75833.52,0.0,0.12737,9e-05,16.29547]
[1779879674785,29.07,75833.52,0.0,0.12738,9e-05,16.29554]
[1779879674894,29.07,75833.52,0.0,0.12738,9e-05,16.29554]
[1779879676953,29.07,75836.12,0.0,0.12762,9e-05,16.31745]
[1779879681872,29.07,75840.31,0.0,0.128,9e-05,16.35273]
[1779879681940,29.07,75840.31,0.0,0.128,9e-05,16.35273]
[1779879682104,29.07,75840.31,0.0,0.128,9e-05,16.35273]
[1779879682204,29.07,75840.31,0.0,0.128,9e-05,16.35273]
[1779879682228,29.07,75840.31,0.0,0.128,9e-05,16.35273]
[1779879682309,29.07,75840.31,0.0,0.128,9e-05,16.35273]
[1779879682511,29.07,75840.31,0.0,0.128,9e-05,16.35273]
[1779879682560,29.07,75840.31,0.0,0.128,9e-05,16.35273]
[1779879682708,29.07,75840.31,0.0,0.128,9e-05,16.35273]
[1779879682761,29.07,75840.31,0.0,0.128,9e-05,16.35273]
[1779879682833,29.07,75840.31,0.0,0.128,9e-05,16.35278]
[1779879682934,29.07,75840.31,0.0,0.128,9e-05,16.35278]
[1779879682984,29.07,75840.31,0.0,0.128,9e-05,16.35278]
[1779879683208,29.07,75840.31,0.0,0.128,9e-05,16.35278]
[1779879683253,29.07,75840.31,0.0,0.128,9e-05,16.35278]
[1779879683420,29.07,75840.31,0.0,0.128,9e-05,16.35278]
[1779879683466,29.07,75840.31,0.0,0.128,9e-05,16.35278]
[1779879683628,29.07,75840.31,0.0,0.128,9e-05,16.35278]
[1779879683674,29.07,75840.31,0.0,0.128,9e-05,16.35278]
[1779879683867,29.07,75840.31,0.0,0.128,9e-05,16.35278]
[1779879683702,29.07,75840.31,0.0,0.128,9e-05,16.35271]
[1779879683952,29.07,75840.31,0.0,0.128,9e-05,16.35271]
[1779879684202,29.07,75840.31,0.0,0.128,9e-05,16.35271]
[1779879684242,29.07,75840.31,0.0,0.128,9e-05,16.35271]
[1779879684323,29.07,75840.31,0.0,0.128,9e-05,16.35271]
[1779879684371,29.07,75840.31,0.0,0.128,9e-05,16.35271]
[1779879684643,29.07,75840.31,0.0,0.128,9e-05,16.35271]
[1779879684661,29.07,75840.31,0.0,0.128,9e-05,16.35271]
[1779879684719,29.07,75840.31,0.0,0.128,9e-05,16.35268]
[1779879685855,29.07,75856.16,0.0,0.12947,9e-05,16.48576]
[1779879686480,29.07,75856.16,0.0,0.12947,9e-05,16.48576]
[1779879687005,29.07,75856.16,0.0,0.12947,9e-05,16.48564]
[1779879687039,29.07,75856.16,0.0,0.12947,9e-05,16.48564]
[1779879687400,29.07,75856.16,0.0,0.12947,9e-05,16.48564]
[1779879687614,29.07,75856.16,0.0,0.12946,9e-05,16.4855]
[1779879692862,29.07,75863.7,0.0,0.13016,9e-05,16.54653]
[1779879697867,29.07,75866.75,0.0,0.13044,9e-05,16.57217]
[1779879702872,29.07,75877.7,0.0,0.13146,9e-05,16.6641]
[1779879707878,29.07,75876.21,0.0,0.13132,9e-05,16.65121]
[1779879712883,29.07,75876.43,0.0,0.13134,9e-05,16.65296]
[1779879718168,29.07,75878.11,0.0,0.13149,9e-05,16.66665]
[1779879723894,29.07,75880.28,0.0,0.13169,9e-05,16.68434]
[1779879728899,29.07,75879.99,0.0,0.13165,9e-05,16.68128]
[1779879733904,29.07,75877.81,0.0,0.13144,9e-05,16.66236]
[1779879738909,29.07,75879.99,0.0,0.13164,9e-05,16.68023]
[1779879743913,29.07,75877.92,0.0,0.13144,9e-05,16.66223]
[1779879748918,29.07,75876.9,0.0,0.13134,9e-05,16.65319]
[1779879753923,29.06,75877.58,0.0,0.13137,9e-05,16.65511]
[1779879759814,29.06,75879.05,0.0,0.13151,9e-05,16.66697]
[1779879765935,29.06,75886.32,0.0,0.13218,9e-05,16.72727]
[1779879769940,29.06,75892.01,0.0,0.13271,9e-05,16.77468]
[1779879770942,29.06,75891.79,0.0,0.13268,9e-05,16.77231]
[1779879772016,29.06,75891.06,0.0,0.13261,9e-05,16.76603]
[1779879772944,29.06,75896.38,0.0,0.13311,9e-05,16.81073]
[1779879777949,29.06,75897.03,0.0,0.13316,9e-05,16.81526]
[1779879782954,29.06,75894.48,0.0,0.13291,9e-05,16.79276]
[1779879788960,29.06,75893.48,0.0,0.1328,9e-05,16.7831]
[1779879794942,29.05,75893.09,0.0,0.13275,9e-05,16.77859]
[1779879799973,29.05,75895.0,0.0,0.13292,9e-05,16.79369]
[1779879804978,29.05,75895.47,0.0,0.13295,9e-05,16.7966]
[1779879809983,29.05,75894.13,0.0,0.13281,9e-05,16.78434]
[1779879810984,29.05,75884.3,0.0,0.13189,9e-05,16.70121]
[1779879815989,29.05,75884.09,0.0,0.13184,9e-05,16.69531]
[1779879820997,29.05,75881.79,0.0,0.13161,9e-05,16.67524]
[1779879826002,29.05,75877.13,0.0,0.13117,9e-05,16.63552]
[1779879831007,29.05,75870.98,0.0,0.13059,9e-05,16.58298]
[1779879837236,29.04,75871.71,0.0,0.13064,9e-05,16.58757]
[1779879843022,29.04,75874.27,0.0,0.13086,9e-05,16.60745]
[1779879848027,29.04,75876.09,0.0,0.13101,9e-05,16.6213]
[1779879853032,29.04,75877.25,0.0,0.1311,9e-05,16.62953]
[1779879857036,29.04,75889.22,0.0,0.13221,9e-05,16.72896]
[1779879862045,29.03,75882.5,0.0,0.13155,9e-05,16.67028]
[1779879867746,29.03,75882.57,0.0,0.13154,9e-05,16.66907]
[1779879873056,29.03,75882.81,0.0,0.13151,9e-05,16.66547]
[1779879878062,29.03,75882.82,0.0,0.13149,9e-05,16.66378]
[1779879883068,29.02,75882.95,0.0,0.13149,9e-05,16.66304]
[1779879888073,29.02,75877.11,0.0,0.13092,9e-05,16.61231]
[1779879893078,29.02,75877.05,0.0,0.1309,9e-05,16.61042]
[1779879898083,29.02,75875.65,0.0,0.13075,9e-05,16.59722]
[1779879903088,29.02,75879.92,0.0,0.13114,9e-05,16.63177]
[1779879909094,29.01,75877.68,0.0,0.13091,9e-05,16.61118]
[1779879914099,29.01,75873.7,0.0,0.13052,9e-05,16.57624]
[1779879919103,29.01,75871.04,0.0,0.13026,9e-05,16.55275]
[1779879924108,29.01,75874.46,0.0,0.13057,9e-05,16.58051]
[1779879929113,29.01,75874.86,0.0,0.13059,9e-05,16.58271]
[1779879934118,29.01,75874.41,0.0,0.13051,9e-05,16.57436]
[1779879940085,29.0,75874.46,0.0,0.1305,9e-05,16.57343]
[1779879945129,29.0,75874.82,0.0,0.13052,9e-05,16.57532]
[1779879950134,29.0,75881.95,0.0,0.13118,9e-05,16.63411]
[1779879955139,29.0,75880.4,0.0,0.13101,9e-05,16.6195]
[1779879961114,29.0,75881.62,0.0,0.13111,9e-05,16.62809]
[1779879966152,28.99,75883.78,0.0,0.13129,9e-05,16.64472]
[1779879972026,28.99,75888.05,0.0,0.13169,9e-05,16.68038]
[1779879977167,28.99,75888.21,0.0,0.1317,9e-05,16.6812]
[1779879982172,28.99,75886.28,0.0,0.13151,9e-05,16.66444]
[1779879987177,28.99,75877.69,0.0,0.13069,9e-05,16.59105]
[1779879992182,28.99,75877.69,0.0,0.13066,9e-05,16.58641]
[1779879997187,28.99,75879.57,0.0,0.13082,9e-05,16.6011]
[1779880003193,28.99,75879.82,0.0,0.13083,9e-05,16.60165]
[1779880007197,28.98,75889.71,0.0,0.13175,9e-05,16.68467]
[1779880012202,28.98,75889.7,0.0,0.13175,9e-05,16.68442]
[1779880017207,28.98,75888.81,0.0,0.13166,9e-05,16.67675]
[1779880023213,28.98,75888.23,0.0,0.13161,9e-05,16.67168]
[1779880028218,28.98,75885.61,0.0,0.13135,9e-05,16.649]
[1779880033223,28.98,75886.01,0.0,0.13138,9e-05,16.65105]
[1779880038231,28.98,75884.26,0.0,0.1312,9e-05,16.63506]
[1779880043236,28.98,75883.44,0.0,0.13111,9e-05,16.62695]
[1779880049242,28.98,75883.79,0.0,0.13112,9e-05,16.62848]
[1779880054247,28.97,75886.95,0.0,0.13138,9e-05,16.65049]
[1779880059252,28.97,75887.33,0.0,0.1314,9e-05,16.65237]
[1779880064257,28.97,75887.03,0.0,0.13136,9e-05,16.64854]
[1779880069263,28.97,75885.47,0.0,0.1312,9e-05,16.63395]
[1779880074268,28.97,75885.19,0.0,0.13116,9e-05,16.63011]
[1779880079273,28.97,75885.1,0.0,0.13113,9e-05,16.62793]
[1779880084278,28.96,75883.4,0.0,0.13096,9e-05,16.61224]
[1779880090284,28.96,75881.66,0.0,0.13078,9e-05,16.59601]
[1779880095291,28.96,75877.86,0.0,0.13041,9e-05,16.56285]
[1779880100296,28.96,75876.21,0.0,0.13024,9e-05,16.54802]
[1779880105301,28.96,75879.29,0.0,0.13052,9e-05,16.57309]
[1779880110306,28.96,75878.93,0.0,0.13048,9e-05,16.56908]
[1779880115311,28.95,75878.75,0.0,0.13043,9e-05,16.56317]
[1779880120316,28.95,75878.38,0.0,0.13038,9e-05,16.55903]
[1779880126322,28.95,75880.27,0.0,0.13054,9e-05,16.57382]
[1779880132316,28.95,75877.7,0.0,0.13029,9e-05,16.55099]
[1779880137333,28.95,75877.46,0.0,0.13026,9e-05,16.54816]
[1779880142338,28.95,75878.05,0.0,0.1303,9e-05,16.55229]
[1779880147343,28.95,75871.17,0.0,0.12965,9e-05,16.49352]
[1779880152355,28.95,75877.97,0.0,0.13028,9e-05,16.55032]
[1779880157360,28.95,75881.53,0.0,0.1306,9e-05,16.57947]
[1779880163365,28.94,75879.74,0.0,0.13042,9e-05,16.56319]
[1779880168370,28.94,75881.33,0.0,0.13056,9e-05,16.57562]
[1779880173375,28.94,75878.22,0.0,0.13024,9e-05,16.54508]
[1779880178380,28.94,75878.97,0.0,0.1303,9e-05,16.55065]
[1779880183385,28.94,75878.84,0.0,0.13028,9e-05,16.54875]
[1779880186655,28.94,75877.85,0.0,0.13018,9e-05,16.53987]
[1779880188092,28.94,75877.85,0.0,0.13018,9e-05,16.53972]
[1779880188437,28.94,75877.85,0.0,0.13018,9e-05,16.53967]
[1779880188465,28.94,75877.85,0.0,0.13018,9e-05,16.53967]
[1779880188716,28.94,75877.85,0.0,0.13018,9e-05,16.53967]
[1779880188774,28.94,75877.85,0.0,0.13018,9e-05,16.53967]
[1779880188940,28.94,75877.85,0.0,0.13018,9e-05,16.53967]
[1779880188981,28.94,75877.85,0.0,0.13018,9e-05,16.53967]
[1779880189166,28.94,75877.85,0.0,0.13018,9e-05,16.53967]
[1779880189199,28.94,75877.85,0.0,0.13018,9e-05,16.53967]
[1779880189388,28.94,75877.85,0.0,0.13018,9e-05,16.53967]
[1779880189391,28.94,75860.74,0.0,0.12858,9e-05,16.39522]
[1779880189437,28.94,75860.74,0.0,0.12858,9e-05,16.39522]
[1779880189620,28.94,75860.74,0.0,0.12858,9e-05,16.39522]
[1779880189660,28.94,75860.74,0.0,0.12858,9e-05,16.39522]
[1779880189837,28.94,75860.74,0.0,0.12858,9e-05,16.39522]
[1779880189879,28.94,75860.74,0.0,0.12858,9e-05,16.39522]
[1779880190054,28.94,75860.74,0.0,0.12858,9e-05,16.39522]
[1779880190094,28.94,75860.74,0.0,0.12858,9e-05,16.39522]
[1779880190287,28.94,75860.74,0.0,0.12858,9e-05,16.39522]
[1779880190315,28.94,75860.74,0.0,0.12858,9e-05,16.39522]
[1779880190384,28.94,75860.74,0.0,0.12858,9e-05,16.39538]
[1779880190498,28.94,75860.74,0.0,0.12858,9e-05,16.39538]
[1779880190525,28.94,75860.74,0.0,0.12858,9e-05,16.39538]
[1779880190702,28.94,75860.74,0.0,0.12858,9e-05,16.39538]
[1779880190733,28.94,75860.74,0.0,0.12858,9e-05,16.39538]
[1779880190918,28.94,75860.74,0.0,0.12858,9e-05,16.39538]
[1779880191221,28.94,75860.74,0.0,0.12859,9e-05,16.39558]
[1779880191844,28.94,75847.44,0.0,0.12736,9e-05,16.2837]
[1779880194685,28.94,75847.66,0.0,0.12738,9e-05,16.28598]
[1779880195316,28.94,75847.66,0.0,0.12738,9e-05,16.28616]
[1779880200402,28.94,75850.8,0.0,0.12768,9e-05,16.31344]
[1779880205406,28.94,75852.82,0.0,0.12788,9e-05,16.3311]
[1779880208409,28.94,75842.47,0.0,0.12693,9e-05,16.24448]
[1779880213414,28.94,75843.01,0.0,0.12699,9e-05,16.25022]
[1779880215212,28.94,75842.79,0.0,0.12697,9e-05,16.24861]
[1779880215231,28.94,75842.79,0.0,0.12697,9e-05,16.24861]
[1779880220421,28.95,75843.15,0.0,0.12702,9e-05,16.25304]
[1779880225426,28.95,75847.33,0.0,0.12742,9e-05,16.28922]
[1779880230774,28.95,75847.0,0.0,0.1274,9e-05,16.28739]
[1779880237438,28.95,75847.37,0.0,0.12743,9e-05,16.28841]
[1779880244050,28.95,75844.76,0.0,0.1272,9e-05,16.26743]
[1779880250451,28.95,75842.32,0.0,0.12699,9e-05,16.24872]
[1779880255456,28.96,75842.42,0.0,0.12701,9e-05,16.25071]
[1779880262335,28.96,75842.05,0.0,0.127,9e-05,16.24923]
[1779880268266,28.96,75840.9,0.0,0.12691,9e-05,16.24107]
[1779880273474,28.96,75834.08,0.0,0.1263,9e-05,16.18525]
[1779880280350,28.96,75834.58,0.0,0.12637,9e-05,16.19157]
[1779880285385,28.97,75835.25,0.0,0.12645,9e-05,16.19878]
[1779880290491,28.97,75837.36,0.0,0.12666,9e-05,16.21789]
[1779880296021,28.97,75840.58,0.0,0.12695,9e-05,16.24281]
[1779880301446,28.97,75845.47,0.0,0.12741,9e-05,16.28493]
[1779880304302,28.97,75848.07,0.0,0.12765,9e-05,16.30724]
[1779880308979,28.97,75855.99,0.0,0.1284,9e-05,16.37485]
[1779880310571,28.97,75857.46,0.0,0.12854,9e-05,16.38781]
[1779880312111,28.97,75857.46,0.0,0.12854,9e-05,16.38781]
[1779880313506,28.97,75857.46,0.0,0.12854,9e-05,16.38834]
[1779880316776,28.98,75859.1,0.0,0.1287,9e-05,16.40282]
[1779880322523,28.98,75851.73,0.0,0.12803,9e-05,16.34128]
[1779880327528,28.98,75850.89,0.0,0.12796,9e-05,16.33469]
[1779880332533,28.98,75851.61,0.0,0.12803,9e-05,16.34124]
[1779880337538,28.98,75852.37,0.0,0.1281,9e-05,16.34814]
[1779880342542,28.98,75859.13,0.0,0.12873,9e-05,16.40527]
[1779880347547,28.98,75861.74,0.0,0.12897,9e-05,16.42721]
[1779880352552,28.98,75858.38,0.0,0.12864,9e-05,16.39548]
[1779880357557,28.98,75851.26,0.0,0.12798,9e-05,16.33584]
[1779880362562,28.98,75849.14,0.0,0.12779,9e-05,16.3186]
[1779880363037,28.98,75849.14,0.0,0.12779,9e-05,16.3186]
[1779880363040,28.98,75849.14,0.0,0.1278,9e-05,16.31876]
[1779880363634,28.98,75849.14,0.0,0.1278,9e-05,16.31876]
[1779880367674,28.98,75855.37,0.0,0.12838,9e-05,16.37162]
[1779880368249,28.98,75855.37,0.0,0.12838,9e-05,16.37162]
[1779880368331,28.98,75855.37,0.0,0.12838,9e-05,16.37167]
[1779880372443,28.98,75861.91,0.0,0.12899,9e-05,16.42713]
[1779880372509,28.98,75861.91,0.0,0.12899,9e-05,16.42746]
[1779880378578,28.98,75865.45,0.0,0.12934,9e-05,16.45917]
[1779880383611,28.99,75868.68,0.0,0.12966,9e-05,16.48769]
[1779880390118,28.99,75873.65,0.0,0.13014,9e-05,16.53103]
[1779880395596,28.99,75875.9,0.0,0.13036,9e-05,16.55089]
[1779880400601,28.99,75877.62,0.0,0.13053,9e-05,16.56609]
[1779880405606,28.99,75880.24,0.0,0.13078,9e-05,16.5888]
[1779880410611,28.99,75881.22,0.0,0.13088,9e-05,16.59755]
[1779880415616,28.99,75881.14,0.0,0.13085,9e-05,16.59395]
[1779880421622,28.99,75881.58,0.0,0.1309,9e-05,16.59819]
[1779880426627,28.99,75884.53,0.0,0.13118,9e-05,16.62338]
[1779880431632,28.99,75885.78,0.0,0.1313,9e-05,16.63426]
[1779880436636,28.99,75885.92,0.0,0.13132,9e-05,16.63563]
[1779880441641,28.99,75886.85,0.0,0.13141,9e-05,16.64364]
[1779880446646,28.99,75884.4,0.0,0.13118,9e-05,16.62312]
[1779880451651,28.99,75885.2,0.0,0.13126,9e-05,16.63017]
[1779880456656,29.0,75883.49,0.0,0.1311,9e-05,16.61594]
[1779880461661,29.0,75883.5,0.0,0.13111,9e-05,16.61642]
[1779880466666,29.0,75883.35,0.0,0.13109,9e-05,16.61543]
[1779880472674,29.0,75883.32,0.0,0.13107,9e-05,16.61214]
[1779880477679,29.0,75883.18,0.0,0.13107,9e-05,16.61136]
[1779880483685,29.0,75883.14,0.0,0.13107,9e-05,16.61143]
[1779880489366,29.0,75879.86,0.0,0.13076,9e-05,16.58379]
[1779880490694,29.0,75868.48,0.0,0.1297,9e-05,16.4879]
[1779880495699,29.0,75868.77,0.0,0.12973,9e-05,16.49082]
[1779880500704,29.0,75868.75,0.0,0.12973,9e-05,16.49116]
[1779880505709,29.0,75872.07,0.0,0.13005,9e-05,16.51944]
[1779880510221,29.0,75871.11,0.0,0.12996,9e-05,16.51154]
[1779880513071,29.0,75870.97,0.0,0.12995,9e-05,16.51062]
[1779880513274,29.0,75870.97,0.0,0.12995,9e-05,16.51068]
[1779880516169,29.0,75872.02,0.0,0.13005,9e-05,16.51957]
[1779880516233,29.0,75872.02,0.0,0.13005,9e-05,16.51961]
[1779880518722,29.0,75885.54,0.0,0.13131,9e-05,16.63362]
[1779880522496,29.0,75885.95,0.0,0.13135,9e-05,16.63681]
[1779880522499,29.0,75885.95,0.0,0.13135,9e-05,16.63672]
[1779880526731,29.0,75886.37,0.0,0.13138,9e-05,16.63998]
[1779880526734,29.0,75885.74,0.0,0.13132,9e-05,16.63459]
[1779880526923,29.0,75885.74,0.0,0.13132,9e-05,16.63459]
[1779880527265,29.0,75885.74,0.0,0.13132,9e-05,16.63459]
[1779880527331,29.0,75885.74,0.0,0.13132,9e-05,16.63459]
[1779880527623,29.0,75885.74,0.0,0.13132,9e-05,16.63459]
[1779880527671,29.0,75885.74,0.0,0.13132,9e-05,16.63459]
[1779880527694,29.0,75885.74,0.0,0.13132,9e-05,16.63459]
[1779880527735,29.0,75886.11,0.0,0.13136,9e-05,16.63771]
[1779880527810,29.0,75886.11,0.0,0.13136,9e-05,16.63771]
[1779880527885,29.0,75886.11,0.0,0.13136,9e-05,16.63771]
[1779880528009,29.0,75886.11,0.0,0.13136,9e-05,16.63771]
[1779880528065,29.0,75886.11,0.0,0.13136,9e-05,16.63771]
[1779880528201,29.0,75886.11,0.0,0.13136,9e-05,16.63771]
[1779880528249,29.0,75886.11,0.0,0.13136,9e-05,16.63771]
[1779880528423,29.0,75886.11,0.0,0.13136,9e-05,16.63771]
[1779880528469,29.0,75886.11,0.0,0.13136,9e-05,16.63771]
[1779880528650,29.0,75886.11,0.0,0.13136,9e-05,16.63771]
[1779880528702,29.0,75886.11,0.0,0.13136,9e-05,16.63771]
[1779880528736,29.0,75903.83,0.0,0.13303,9e-05,16.78743]
[1779880528916,29.0,75903.83,0.0,0.13303,9e-05,16.78743]
[1779880528943,29.0,75903.83,0.0,0.13303,9e-05,16.78743]
[1779880529115,29.0,75903.83,0.0,0.13303,9e-05,16.78743]
[1779880529148,29.0,75903.83,0.0,0.13303,9e-05,16.78743]
[1779880529322,29.0,75903.83,0.0,0.13303,9e-05,16.78743]
[1779880529372,29.0,75903.83,0.0,0.13303,9e-05,16.78743]
[1779880529386,29.0,75903.83,0.0,0.13303,9e-05,16.78743]
[1779880529415,29.0,75903.83,0.0,0.13303,9e-05,16.78743]
[1779880529523,29.0,75903.83,0.0,0.13303,9e-05,16.78743]
[1779880529535,29.0,75903.83,0.0,0.13303,9e-05,16.78743]
[1779880529624,29.0,75903.83,0.0,0.13303,9e-05,16.78722]
[1779880535743,29.0,75903.04,0.0,0.13292,9e-05,16.77601]
[1779880536891,29.0,75907.21,0.0,0.13331,0.0001,16.81116]
[1779880536906,29.0,75907.21,0.0,0.13331,0.0001,16.81116]
[1779880537745,29.0,75911.87,0.0,0.13376,0.0001,16.85038]
[1779880543751,29.0,75918.6,0.0,0.13439,0.0001,16.90687]
[1779880548756,29.0,75921.8,0.0,0.13469,0.0001,16.93373]
[1779880553761,29.0,75926.04,0.0,0.1351,0.0001,16.96933]
[1779880558766,28.99,75926.67,0.0,0.13515,0.0001,16.97418]
[1779880563771,28.99,75920.56,0.0,0.13456,0.0001,16.92204]
[1779880568776,28.99,75920.02,0.0,0.13451,0.0001,16.91738]
[1779880571779,28.99,75909.32,0.0,0.13349,0.0001,16.82692]
[1779880574429,28.99,75905.93,0.0,0.13317,9e-05,16.79847]
[1779880577785,29.0,75894.07,0.0,0.13206,9e-05,16.69891]
[1779880580789,29.0,75894.28,0.0,0.13208,9e-05,16.70137]
[1779880586799,29.0,75893.14,0.0,0.13199,9e-05,16.69303]
[1779880591804,29.0,75891.83,0.0,0.13186,9e-05,16.67963]
[1779880594640,29.0,75891.52,0.0,0.13183,9e-05,16.67743]
[1779880594956,29.0,75891.52,0.0,0.13184,9e-05,16.67771]
[1779880595149,29.0,75891.52,0.0,0.13184,9e-05,16.67771]
[1779880595692,29.0,75891.52,0.0,0.13184,9e-05,16.67771]
[1779880595727,29.0,75891.52,0.0,0.13184,9e-05,16.67795]
[1779880596224,29.0,75891.52,0.0,0.13184,9e-05,16.67795]
[1779880596630,29.0,75891.52,0.0,0.13184,9e-05,16.67795]
[1779880596724,29.0,75891.52,0.0,0.13184,9e-05,16.67795]
[1779880596830,29.0,75891.52,0.0,0.13184,9e-05,16.67795]
[1779880597762,29.0,75891.52,0.0,0.13184,9e-05,16.67795]
[1779880597800,29.0,75891.52,0.0,0.13184,9e-05,16.67795]
[1779880597810,29.0,75852.67,0.0,0.12821,9e-05,16.35048]
[1779880599565,29.0,75847.19,0.0,0.12771,9e-05,16.30459]
[1779880604817,29.0,75845.85,0.0,0.1276,9e-05,16.29441]
[1779880605036,29.0,75845.85,0.0,0.1276,9e-05,16.29441]
[1779880605592,29.0,75845.85,0.0,0.1276,9e-05,16.29441]
[1779880605699,29.0,75845.85,0.0,0.1276,9e-05,16.29441]
[1779880605759,29.0,75845.85,0.0,0.1276,9e-05,16.29441]
[1779880605785,29.0,75845.85,0.0,0.1276,9e-05,16.29453]
[1779880605891,29.0,75845.85,0.0,0.1276,9e-05,16.29453]
[1779880605972,29.0,75845.85,0.0,0.1276,9e-05,16.29453]
[1779880606011,29.0,75845.85,0.0,0.1276,9e-05,16.29453]
[1779880606101,29.0,75845.85,0.0,0.1276,9e-05,16.29453]
[1779880606819,29.0,75848.93,0.0,0.12788,9e-05,16.32064]
[1779880607820,29.0,75860.55,0.0,0.12896,9e-05,16.4185]
[1779880607995,29.0,75860.55,0.0,0.12896,9e-05,16.4185]
[1779880608821,29.0,75870.1,0.0,0.12985,9e-05,16.49891]
[1779880608978,29.0,75870.1,0.0,0.12985,9e-05,16.49891]
[1779880608994,29.0,75870.1,0.0,0.12985,9e-05,16.49891]
[1779880609790,29.0,75870.1,0.0,0.12985,9e-05,16.4991]
[1779880612437,29.0,75872.81,0.0,0.13011,9e-05,16.52231]
[1779880612825,29.0,75873.33,0.0,0.13016,9e-05,16.5269]
[1779880618831,29.01,75876.08,0.0,0.13043,9e-05,16.55101]
[1779880622504,29.01,75876.88,0.0,0.13051,9e-05,16.5582]
[1779880622835,29.01,75874.4,0.0,0.13028,9e-05,16.53731]
[1779880628841,29.01,75868.37,0.0,0.12972,9e-05,16.48727]
[1779880634848,29.01,75866.41,0.0,0.12955,9e-05,16.47156]
[1779880639853,29.01,75866.3,0.0,0.12955,9e-05,16.47132]
[1779880644858,29.01,75866.35,0.0,0.12956,9e-05,16.47255]
[1779880649863,29.01,75866.84,0.0,0.12961,9e-05,16.47733]
[1779880654868,29.01,75868.29,0.0,0.12973,9e-05,16.48679]
[1779880658477,29.01,75875.8,0.0,0.13044,9e-05,16.55023]
[1779880660478,29.01,75875.8,0.0,0.13044,9e-05,16.55022]
[1779880660695,29.01,75875.8,0.0,0.13044,9e-05,16.55014]
[1779880662427,29.01,75883.33,0.0,0.13114,9e-05,16.61357]
[1779880662528,29.01,75883.33,0.0,0.13114,9e-05,16.61347]
[1779880667726,29.01,75884.23,0.0,0.13122,9e-05,16.62062]
[1779880672886,29.01,75884.3,0.0,0.13122,9e-05,16.62056]
[1779880678892,29.01,75887.31,0.0,0.13149,9e-05,16.64511]
[1779880683897,29.01,75888.04,0.0,0.13155,9e-05,16.65047]
[1779880688902,29.01,75888.64,0.0,0.1316,9e-05,16.65482]
[1779880693907,29.01,75891.0,0.0,0.13181,9e-05,16.67383]
[1779880698912,29.0,75889.54,0.0,0.13166,9e-05,16.66063]
[1779880703919,29.0,75886.56,0.0,0.13137,9e-05,16.63463]
[1779880708924,29.0,75881.84,0.0,0.13093,9e-05,16.59441]
[1779880712499,29.0,75882.44,0.0,0.13096,9e-05,16.59585]
[1779880712631,29.0,75882.44,0.0,0.13096,9e-05,16.59577]
[1779880717934,29.0,75884.21,0.0,0.13112,9e-05,16.61021]
[1779880723940,29.0,75883.66,0.0,0.13106,9e-05,16.60509]
[1779880728945,29.0,75886.87,0.0,0.13136,9e-05,16.63167]
[1779880733950,29.0,75888.58,0.0,0.13151,9e-05,16.64544]
[1779880738955,29.0,75889.67,0.0,0.1316,9e-05,16.65381]
[1779880742483,29.0,75889.53,0.0,0.13158,9e-05,16.65209]
[1779880742959,29.0,75889.38,0.0,0.13157,9e-05,16.65063]
[1779880747964,29.0,75888.29,0.0,0.13146,9e-05,16.64075]
[1779880753970,29.0,75888.78,0.0,0.13149,9e-05,16.64399]
[1779880759976,28.99,75888.95,0.0,0.1315,9e-05,16.64445]
[1779880764981,28.99,75888.86,0.0,0.13148,9e-05,16.64296]
[1779880769986,28.99,75888.58,0.0,0.13145,9e-05,16.63985]
[1779880772461,28.99,75886.98,0.0,0.13127,9e-05,16.62264]
[1779880772562,28.99,75886.98,0.0,0.13127,9e-05,16.62252]
[1779880777867,28.99,75886.95,0.0,0.13126,9e-05,16.62175]
[1779880782999,28.99,75884.18,0.0,0.13099,9e-05,16.59785]
[1779880788944,28.99,75883.3,0.0,0.13091,9e-05,16.59]
[1779880793978,28.99,75882.35,0.0,0.13081,9e-05,16.58172]
[1779880799019,28.99,75880.41,0.0,0.13063,9e-05,16.56532]
[1779880805026,28.99,75879.71,0.0,0.13057,9e-05,16.55931]
[1779880810031,28.99,75878.54,0.0,0.13046,9e-05,16.54946]
[1779880815035,28.99,75877.96,0.0,0.1304,9e-05,16.5446]
[1779880820040,28.99,75882.93,0.0,0.13087,9e-05,16.58646]
[1779880822550,28.99,75882.9,0.0,0.13086,9e-05,16.58608]
[1779880822651,28.99,75882.9,0.0,0.13086,9e-05,16.58602]
[1779880828048,28.99,75885.02,0.0,0.13106,9e-05,16.60354]
[1779880833055,28.99,75884.83,0.0,0.13101,9e-05,16.59814]
[1779880833507,28.99,75884.83,0.0,0.13101,9e-05,16.59814]
[1779880834056,28.99,75885.44,0.0,0.13107,9e-05,16.60318]
[1779880840071,28.99,75894.39,0.0,0.1319,9e-05,16.67791]
[1779880842459,28.99,75896.0,0.0,0.13205,9e-05,16.69111]
[1779880842547,28.99,75896.0,0.0,0.13205,9e-05,16.69094]
[1779880849080,28.98,75891.37,0.0,0.1316,9e-05,16.65068]
[1779880855086,28.98,75890.65,0.0,0.13152,9e-05,16.64368]
[1779880860091,28.98,75895.78,0.0,0.13199,9e-05,16.68618]
[1779880860455,28.98,75895.78,0.0,0.13199,9e-05,16.68618]
[1779880860566,28.98,75895.78,0.0,0.13199,9e-05,16.68591]
[1779880864095,28.98,75906.6,0.0,0.13301,9e-05,16.77672]
[1779880869100,28.98,75913.96,0.0,0.13369,0.0001,16.83747]
[1779880870422,28.98,75913.55,0.0,0.13364,0.0001,16.83364]
[1779880871102,28.98,75913.92,0.0,0.13368,0.0001,16.83655]
[1779880874456,28.98,75917.99,0.0,0.13405,0.0001,16.87002]
[1779880880111,28.97,75916.08,0.0,0.13385,0.0001,16.85167]
[1779880882427,28.97,75917.29,0.0,0.13395,0.0001,16.86104]
[1779880883114,28.97,75917.32,0.0,0.13395,0.0001,16.86091]
[1779880888119,28.97,75918.82,0.0,0.13406,0.0001,16.87099]
[1779880893124,28.97,75921.25,0.0,0.13425,0.0001,16.88626]
[1779880899129,28.96,75921.31,0.0,0.13424,0.0001,16.88508]
[1779880904134,28.96,75924.18,0.0,0.13449,0.0001,16.90745]
[1779880904380,28.96,75924.18,0.0,0.13449,0.0001,16.90745]
[1779880905121,28.96,75924.18,0.0,0.13448,0.0001,16.90706]
[1779880910140,28.96,75930.65,0.0,0.13508,0.0001,16.95976]
[1779880916146,28.95,75928.73,0.0,0.13486,0.0001,16.94076]
[1779880921151,28.95,75927.79,0.0,0.13475,0.0001,16.93052]
[1779880926156,28.95,75921.58,0.0,0.13413,0.0001,16.87601]
[1779880931161,28.94,75920.71,0.0,0.13403,0.0001,16.86686]
[1779880936166,28.94,75921.21,0.0,0.13406,0.0001,16.86943]
[1779880941171,28.94,75921.04,0.0,0.13402,0.0001,16.86628]
[1779880946175,28.94,75918.33,0.0,0.13374,0.0001,16.84165]
[1779880951180,28.94,75917.66,0.0,0.13364,0.0001,16.83107]
[1779880956185,28.93,75917.66,0.0,0.13362,0.0001,16.82958]
[1779880961190,28.93,75918.87,0.0,0.13372,0.0001,16.83841]
[1779880966195,28.93,75920.59,0.0,0.13387,0.0001,16.85143]
[1779880971200,28.93,75919.99,0.0,0.13379,0.0001,16.84481]
[1779880974274,28.93,75918.98,0.0,0.13369,0.0001,16.83534]
[1779880974367,28.93,75918.98,0.0,0.13369,0.0001,16.83534]
[1779880980209,28.92,75918.87,0.0,0.13365,0.0001,16.83234]
[1779880985213,28.92,75924.8,0.0,0.1342,0.0001,16.88113]
[1779880990218,28.92,75927.53,0.0,0.13444,0.0001,16.90281]
[1779880995223,28.92,75925.91,0.0,0.13426,0.0001,16.88693]
[1779880999229,28.91,75913.98,0.0,0.13311,0.0001,16.78422]
[1779881004234,28.91,75919.26,0.0,0.13358,0.0001,16.82658]
[1779881009240,28.91,75920.36,0.0,0.13366,0.0001,16.83337]
[1779881014245,28.9,75920.18,0.0,0.13359,0.0001,16.82602]
[1779881019251,28.9,75920.16,0.0,0.13356,0.0001,16.82353]
[1779881024256,28.9,75920.43,0.0,0.13356,0.0001,16.82363]
[1779881029261,28.9,75922.3,0.0,0.13372,0.0001,16.83726]
[1779881034266,28.89,75924.11,0.0,0.13386,0.0001,16.85026]
[1779881039271,28.89,75923.99,0.0,0.13383,0.0001,16.84758]
[1779881044276,28.89,75926.24,0.0,0.13402,0.0001,16.86478]
[1779881049281,28.89,75924.51,0.0,0.13384,0.0001,16.84838]
[1779881054286,28.88,75924.85,0.0,0.13385,0.0001,16.84955]
[1779881059291,28.88,75925.45,0.0,0.13389,0.0001,16.85298]
[1779881065297,28.88,75925.18,0.0,0.13384,0.0001,16.84859]
[1779881070303,28.88,75917.52,0.0,0.13309,0.0001,16.78205]
[1779881072458,28.88,75917.57,0.0,0.13307,0.0001,16.77858]
[1779881073306,28.87,75917.64,0.0,0.13307,0.0001,16.77891]
[1779881076011,28.87,75917.7,0.0,0.13307,0.0001,16.77893]
[1779881076049,28.87,75917.7,0.0,0.13307,0.0001,16.77868]
[1779881077977,28.87,75917.41,0.0,0.13304,0.0001,16.77601]
[1779881078045,28.87,75917.41,0.0,0.13304,0.0001,16.77577]
[1779881080021,28.87,75917.2,0.0,0.13301,0.0001,16.77371]
[1779881080069,28.87,75917.2,0.0,0.13301,0.0001,16.77347]
[1779881082498,28.87,75917.88,0.0,0.13307,0.0001,16.77874]
[1779881083020,28.87,75917.88,0.0,0.13307,0.0001,16.77849]
[1779881088126,28.87,75917.93,0.0,0.13306,0.0001,16.77775]
[1779881092409,28.87,75918.62,0.0,0.13311,0.0001,16.782]
[1779881093326,28.87,75918.84,0.0,0.13312,0.0001,16.78342]
[1779881093928,28.87,75918.84,0.0,0.13312,0.0001,16.78342]
[1779881094327,28.87,75918.15,0.0,0.13305,0.0001,16.77707]
[1779881098002,28.86,75918.1,0.0,0.13303,0.0001,16.7753]
[1779881098196,28.86,75918.1,0.0,0.13303,0.0001,16.77486]
[1779881102421,28.86,75918.56,0.0,0.13305,0.0001,16.77699]
[1779881103336,28.86,75918.61,0.0,0.13305,0.0001,16.77698]
[1779881108341,28.86,75918.97,0.0,0.13306,0.0001,16.77779]
[1779881112449,28.86,75918.97,0.0,0.13304,0.0001,16.77595]
[1779881113346,28.85,75918.97,0.0,0.13303,0.0001,16.77557]
[1779881118750,28.85,75919.66,0.0,0.13307,0.0001,16.77924]
[1779881122463,28.85,75919.96,0.0,0.13308,0.0001,16.77992]
[1779881123356,28.85,75918.8,0.0,0.13296,0.0001,16.76962]
[1779881129342,28.85,75919.42,0.0,0.133,0.0001,16.77313]
[1779881134367,28.84,75918.14,0.0,0.13284,0.0001,16.75724]
[1779881139372,28.84,75918.47,0.0,0.13285,0.0001,16.75798]
[1779881145145,28.84,75918.22,0.0,0.1328,0.0001,16.75419]
[1779881150383,28.84,75917.54,0.0,0.13271,0.0001,16.7456]
[1779881152506,28.83,75917.62,0.0,0.13271,0.0001,16.74549]
[1779881153386,28.83,75917.93,0.0,0.13273,0.0001,16.74776]
[1779881159392,28.83,75918.87,0.0,0.13279,0.0001,16.75335]
[1779881164397,28.83,75918.92,0.0,0.13277,0.0001,16.75181]
[1779881169402,28.83,75918.59,0.0,0.13272,0.0001,16.74699]
[1779881174407,28.82,75918.72,0.0,0.13271,0.0001,16.74621]
[1779881179412,28.82,75918.07,0.0,0.13263,0.0001,16.73876]
[1779881184417,28.82,75918.23,0.0,0.13262,0.0001,16.73817]
[1779881190423,28.81,75919.01,0.0,0.13267,0.0001,16.74255]
[1779881195428,28.81,75919.08,0.0,0.13263,0.0001,16.73782]
[1779881201435,28.81,75919.41,0.0,0.13264,0.0001,16.73843]
[1779881206478,28.81,75919.45,0.0,0.13262,0.0001,16.73728]
[1779881213447,28.8,75920.66,0.0,0.13271,0.0001,16.74506]
[1779881218451,28.8,75919.57,0.0,0.13258,0.0001,16.73392]
[1779881223456,28.8,75919.35,0.0,0.13254,0.0001,16.73024]
[1779881228461,28.8,75920.61,0.0,0.13264,0.0001,16.73912]
[1779881233466,28.79,75924.17,0.0,0.13296,0.0001,16.76758]
[1779881238471,28.79,75922.57,0.0,0.13278,0.0001,16.75191]
[1779881243476,28.79,75922.62,0.0,0.13277,0.0001,16.75045]
[1779881248481,28.79,75922.14,0.0,0.1327,0.0001,16.7445]
[1779881253486,28.78,75919.12,0.0,0.13237,0.0001,16.71355]
[1779881259329,28.78,75920.31,0.0,0.13246,0.0001,16.72168]
[1779881264497,28.78,75919.98,0.0,0.13241,0.0001,16.71725]
[1779881265246,28.78,75919.98,0.0,0.13241,0.0001,16.71725]
[1779881267500,28.78,75909.31,0.0,0.13138,9e-05,16.62544]
[1779881273506,28.78,75900.99,0.0,0.13059,9e-05,16.5538]
[1779881278512,28.78,75892.82,0.0,0.12981,9e-05,16.48426]
[1779881283517,28.78,75890.14,0.0,0.12956,9e-05,16.4615]
[1779881289509,28.78,75887.97,0.0,0.12936,9e-05,16.44333]
[1779881294528,28.78,75887.6,0.0,0.12933,9e-05,16.44039]
[1779881299533,28.78,75888.85,0.0,0.12945,9e-05,16.45119]
[1779881304538,28.78,75887.93,0.0,0.12936,9e-05,16.44361]
[1779881310544,28.78,75886.98,0.0,0.12928,9e-05,16.43583]
[1779881315549,28.78,75884.18,0.0,0.129,9e-05,16.40895]
[1779881318552,28.78,75874.68,0.0,0.12811,9e-05,16.32894]
[1779881319286,28.78,75874.68,0.0,0.12811,9e-05,16.32894]
[1779881319553,28.78,75874.56,0.0,0.12811,9e-05,16.32818]
[1779881324558,28.78,75874.33,0.0,0.1281,9e-05,16.32719]
[1779881329563,28.78,75874.32,0.0,0.12811,9e-05,16.32808]
[1779881331565,28.78,75864.95,0.0,0.12724,9e-05,16.24926]
[1779881336570,28.78,75859.42,0.0,0.12675,9e-05,16.20433]
[1779881341575,28.79,75859.51,0.0,0.12678,9e-05,16.20686]
[1779881347581,28.79,75864.16,0.0,0.12723,9e-05,16.24796]
[1779881353587,28.79,75864.26,0.0,0.12725,9e-05,16.25026]
[1779881358592,28.79,75872.23,0.0,0.12801,9e-05,16.31885]
[1779881364597,28.79,75874.55,0.0,0.12824,9e-05,16.33966]
[1779881370604,28.8,75865.22,0.0,0.12738,9e-05,16.26179]
[1779881371605,28.8,75857.89,0.0,0.12668,9e-05,16.1967]
[1779881376610,28.8,75852.75,0.0,0.12622,9e-05,16.15445]
[1779881381615,28.8,75853.2,0.0,0.12628,9e-05,16.1595]
[1779881386620,28.8,75846.02,0.0,0.12562,9e-05,16.09974]
[1779881391627,28.8,75842.05,0.0,0.12527,9e-05,16.06723]
[1779881396632,28.8,75837.75,0.0,0.12489,9e-05,16.0322]
[1779881398925,28.8,75837.11,0.0,0.12484,9e-05,16.02742]
[1779881402638,28.81,75825.02,0.0,0.12375,9e-05,15.92692]
[1779881403574,28.81,75825.02,0.0,0.12375,9e-05,15.92692]
[1779881403596,28.81,75825.02,0.0,0.12375,9e-05,15.92692]
[1779881406114,28.81,75823.98,0.0,0.12367,9e-05,15.91945]
[1779881408140,28.81,75822.96,0.0,0.12358,9e-05,15.91168]
[1779881408361,28.81,75822.96,0.0,0.12359,9e-05,15.9121]
[1779881411368,28.81,75812.63,0.0,0.12267,9e-05,15.82685]
[1779881416653,28.82,75812.6,0.0,0.12269,9e-05,15.8291]
[1779881421658,28.82,75809.05,0.0,0.1224,9e-05,15.80137]
[1779881422500,28.82,75809.05,0.0,0.1224,9e-05,15.80137]
[1779881425665,28.82,75799.35,0.0,0.12154,9e-05,15.72163]
[1779881429669,28.82,75787.33,0.0,0.12048,9e-05,15.62261]
[1779881432673,28.82,75779.91,0.0,0.11981,9e-05,15.55873]
[1779881437266,28.83,75775.45,0.0,0.11944,9e-05,15.52363]
[1779881437678,28.83,75773.93,0.0,0.11931,9e-05,15.5115]
[1779881440681,28.83,75762.86,0.0,0.11835,9e-05,15.42072]
[1779881445686,28.83,75755.84,0.0,0.11775,9e-05,15.36449]
[1779881447328,28.83,75755.85,0.0,0.11776,9e-05,15.36508]
[1779881449036,28.83,75754.66,0.0,0.11767,9e-05,15.35608]
[1779881449690,28.84,75754.83,0.0,0.11769,9e-05,15.35792]
[1779881454691,28.84,75755.78,0.0,0.11779,9e-05,15.36804]
[1779881458699,28.84,75765.58,0.0,0.11867,9e-05,15.45126]
[1779881461702,28.84,75756.2,0.0,0.11786,9e-05,15.37441]
[1779881462402,28.84,75756.2,0.0,0.11786,9e-05,15.37441]
[1779881463704,28.84,75766.1,0.0,0.11874,9e-05,15.45755]
[1779881468709,28.84,75767.6,0.0,0.11889,9e-05,15.47156]
[1779881472803,28.85,75766.63,0.0,0.11882,9e-05,15.46517]
[1779881472809,28.85,75766.63,0.0,0.11882,9e-05,15.46517]
[1779881477321,28.85,75756.19,0.0,0.11793,9e-05,15.38036]
[1779881477334,28.85,75756.19,0.0,0.11793,9e-05,15.38036]
[1779881482357,28.85,75756.55,0.0,0.11799,9e-05,15.38668]
[1779881487915,28.86,75757.07,0.0,0.11807,9e-05,15.39368]
[1779881491938,28.86,75758.83,0.0,0.11822,9e-05,15.407]
[1779881491999,28.86,75758.83,0.0,0.11822,9e-05,15.407]
[1779881492525,28.86,75758.83,0.0,0.11822,9e-05,15.407]
[1779881492585,28.86,75758.83,0.0,0.11822,9e-05,15.407]
[1779881492662,28.86,75758.83,0.0,0.11823,9e-05,15.4075]
[1779881494735,28.86,75746.07,0.0,0.11712,9e-05,15.30229]
[1779881497431,28.86,75749.97,0.0,0.11747,9e-05,15.33571]
[1779881497467,28.86,75749.97,0.0,0.11747,9e-05,15.33571]
[1779881497569,28.86,75749.97,0.0,0.11747,9e-05,15.33571]
[1779881497626,28.86,75749.97,0.0,0.11748,9e-05,15.33618]
[1779881502743,28.87,75750.34,0.0,0.11753,9e-05,15.34162]
[1779881507748,28.87,75739.19,0.0,0.11659,9e-05,15.25172]
[1779881512753,28.87,75748.98,0.0,0.11747,9e-05,15.33565]
[1779881517758,28.88,75756.55,0.0,0.11816,9e-05,15.40056]
[1779881522763,28.88,75755.86,0.0,0.11812,9e-05,15.39677]
[1779881527768,28.88,75749.83,0.0,0.11761,9e-05,15.34871]
[1779881532772,28.88,75751.67,0.0,0.1178,9e-05,15.3661]
[1779881537777,28.89,75741.44,0.0,0.11692,9e-05,15.28351]
[1779881542782,28.89,75742.69,0.0,0.11706,9e-05,15.29648]
[1779881547787,28.89,75743.72,0.0,0.11718,9e-05,15.30764]
[1779881552793,28.9,75738.13,0.0,0.1167,9e-05,15.26068]
[1779881557800,28.9,75734.25,0.0,0.11639,9e-05,15.23137]
[1779881559463,28.9,75732.38,0.0,0.11624,9e-05,15.21653]
[1779881559549,28.9,75732.38,0.0,0.11624,9e-05,15.21653]
[1779881559620,28.9,75732.38,0.0,0.11624,9e-05,15.21653]
[1779881559678,28.9,75732.38,0.0,0.11624,9e-05,15.21653]
[1779881559751,28.9,75732.38,0.0,0.11624,9e-05,15.21718]
[1779881559852,28.9,75732.38,0.0,0.11624,9e-05,15.21718]
[1779881559903,28.9,75732.38,0.0,0.11624,9e-05,15.21718]
[1779881560052,28.9,75732.38,0.0,0.11624,9e-05,15.21718]
[1779881560080,28.9,75732.38,0.0,0.11624,9e-05,15.21718]
[1779881560268,28.9,75732.38,0.0,0.11624,9e-05,15.21718]
[1779881560291,28.9,75732.38,0.0,0.11624,9e-05,15.21718]
[1779881560470,28.9,75732.38,0.0,0.11624,9e-05,15.21718]
[1779881560503,28.9,75732.38,0.0,0.11624,9e-05,15.21718]
[1779881560670,28.9,75732.38,0.0,0.11624,9e-05,15.21718]
[1779881560700,28.9,75732.38,0.0,0.11624,9e-05,15.21718]
[1779881560742,28.9,75732.38,0.0,0.11625,9e-05,15.21766]
[1779881560881,28.9,75732.38,0.0,0.11625,9e-05,15.21766]
[1779881560920,28.9,75732.38,0.0,0.11625,9e-05,15.21766]
[1779881561083,28.9,75732.38,0.0,0.11625,9e-05,15.21766]
[1779881561096,28.9,75732.38,0.0,0.11625,9e-05,15.21766]
[1779881561288,28.9,75732.38,0.0,0.11625,9e-05,15.21766]
[1779881561308,28.9,75732.38,0.0,0.11625,9e-05,15.21766]
[1779881561502,28.9,75732.38,0.0,0.11625,9e-05,15.21766]
[1779881561542,28.9,75732.38,0.0,0.11625,9e-05,15.21766]
[1779881561707,28.9,75732.38,0.0,0.11625,9e-05,15.21766]
[1779881561752,28.9,75732.38,0.0,0.11625,9e-05,15.21766]
[1779881561765,28.9,75732.38,0.0,0.11625,9e-05,15.21801]
[1779881561907,28.9,75732.38,0.0,0.11625,9e-05,15.21801]
[1779881561932,28.9,75732.38,0.0,0.11625,9e-05,15.21801]
[1779881562116,28.9,75732.38,0.0,0.11625,9e-05,15.21801]
[1779881562806,28.9,75718.58,0.0,0.11506,9e-05,15.10422]
[1779881567811,28.91,75716.25,0.0,0.1149,9e-05,15.08907]
[1779881568888,28.91,75717.99,0.0,0.11506,9e-05,15.1042]
[1779881568925,28.91,75717.99,0.0,0.11506,9e-05,15.1042]
[1779881569813,28.91,75718.94,0.0,0.11515,9e-05,15.11286]
[1779881574819,28.92,75718.29,0.0,0.11514,9e-05,15.11125]
[1779881579823,28.92,75719.83,0.0,0.11531,9e-05,15.12774]
[1779881584829,28.93,75729.86,0.0,0.11622,9e-05,15.21416]
[1779881585830,28.93,75717.75,0.0,0.11518,9e-05,15.11483]
[1779881590835,28.93,75716.14,0.0,0.11508,9e-05,15.10514]
[1779881593838,28.93,75726.84,0.0,0.11602,9e-05,15.19568]
[1779881598843,28.94,75725.98,0.0,0.11598,9e-05,15.19172]
[1779881603848,28.94,75722.54,0.0,0.11572,9e-05,15.16653]
[1779881609779,28.95,75722.51,0.0,0.11576,9e-05,15.17027]
[1779881614859,28.95,75724.71,0.0,0.11596,9e-05,15.18814]
[1779881619864,28.96,75727.51,0.0,0.11624,9e-05,15.2144]
[1779881625050,28.96,75735.86,0.0,0.11699,9e-05,15.28613]
[1779881630347,28.96,75743.14,0.0,0.11766,9e-05,15.34868]
[1779881631360,28.96,75743.14,0.0,0.11766,9e-05,15.34908]
[1779881635145,28.97,75751.55,0.0,0.11841,9e-05,15.42023]
[1779881640885,28.97,75754.86,0.0,0.11872,9e-05,15.44933]
[1779881645890,28.97,75749.44,0.0,0.11826,9e-05,15.40593]
[1779881649577,28.97,75746.78,0.0,0.11804,9e-05,15.38496]
[1779881654899,28.97,75751.08,0.0,0.11844,9e-05,15.42274]
[1779881659904,28.98,75752.56,0.0,0.11859,9e-05,15.43652]
[1779881664909,28.98,75749.33,0.0,0.11832,9e-05,15.41142]
[1779881669914,28.98,75749.36,0.0,0.11834,9e-05,15.41337]
[1779881674919,28.98,75753.99,0.0,0.11874,9e-05,15.44978]
[1779881679924,28.98,75752.51,0.0,0.11863,9e-05,15.43883]
[1779881684929,28.99,75752.98,0.0,0.11868,9e-05,15.44413]
[1779881685823,28.99,75752.98,0.0,0.11868,9e-05,15.44413]
[1779881690935,28.99,75751.99,0.0,0.11862,9e-05,15.43759]
[1779881695940,28.99,75751.36,0.0,0.11858,9e-05,15.43395]
[1779881700945,28.99,75756.77,0.0,0.11907,9e-05,15.48008]
[1779881705952,28.99,75764.62,0.0,0.11978,9e-05,15.54655]
[1779881710363,28.99,75765.96,0.0,0.11991,9e-05,15.55883]
[1779881715962,29.0,75772.46,0.0,0.1205,9e-05,15.61405]
[1779881720967,29.0,75768.09,0.0,0.12012,9e-05,15.57895]
[1779881725972,29.0,75762.63,0.0,0.11965,9e-05,15.53457]
[1779881730977,29.0,75763.3,0.0,0.11971,9e-05,15.54074]
[1779881731258,29.0,75763.3,0.0,0.11971,9e-05,15.54074]
[1779881736983,29.0,75772.21,0.0,0.12049,9e-05,15.61212]
[1779881740131,29.0,75766.92,0.0,0.12003,9e-05,15.56869]
[1779881745581,29.0,75760.97,0.0,0.11951,9e-05,15.51998]
[1779881750998,29.0,75758.32,0.0,0.11929,9e-05,15.49905]
[1779881756003,29.0,75760.02,0.0,0.11945,9e-05,15.51395]
[1779881761009,29.01,75766.0,0.0,0.11998,9e-05,15.56418]
[1779881767016,29.01,75767.13,0.0,0.12009,9e-05,15.57405]
[1779881772021,29.01,75766.59,0.0,0.12004,9e-05,15.56987]
[1779881777026,29.01,75766.52,0.0,0.12004,9e-05,15.56961]
[1779881782031,29.01,75768.45,0.0,0.12021,9e-05,15.58599]
[1779881788037,29.01,75767.94,0.0,0.12017,9e-05,15.58209]
[1779881793042,29.01,75767.86,0.0,0.12015,9e-05,15.57826]
[1779881798460,29.01,75767.09,0.0,0.12008,9e-05,15.57221]
[1779881799560,29.01,75767.09,0.0,0.12009,9e-05,15.5726]
[1779881799826,29.01,75767.09,0.0,0.12009,9e-05,15.5726]
[1779881800133,29.01,75767.09,0.0,0.12009,9e-05,15.57295]
[1779881800228,29.01,75767.09,0.0,0.12009,9e-05,15.57295]
[1779881800556,29.01,75767.09,0.0,0.12009,9e-05,15.57295]
[1779881800594,29.01,75767.09,0.0,0.12009,9e-05,15.57295]
[1779881800779,29.01,75767.09,0.0,0.12009,9e-05,15.57295]
[1779881800813,29.01,75767.09,0.0,0.12009,9e-05,15.57295]
[1779881800994,29.01,75767.09,0.0,0.12009,9e-05,15.57295]
[1779881801022,29.01,75767.09,0.0,0.12009,9e-05,15.57295]
[1779881801052,29.01,75775.82,0.0,0.12087,9e-05,15.64583]
[1779881801429,29.01,75775.82,0.0,0.12087,9e-05,15.64583]
[1779881801463,29.01,75775.82,0.0,0.12087,9e-05,15.64583]
[1779881801651,29.01,75775.82,0.0,0.12087,9e-05,15.64583]
[1779881801737,29.01,75775.82,0.0,0.12087,9e-05,15.64583]
[1779881801913,29.01,75775.82,0.0,0.12087,9e-05,15.64583]
[1779881801940,29.01,75775.82,0.0,0.12087,9e-05,15.64583]
[1779881801964,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881802093,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881802157,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881802244,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881802279,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881802444,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881802487,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881802663,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881802694,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881802870,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881802898,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881802989,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881803017,29.01,75775.82,0.0,0.12087,9e-05,15.64605]
[1779881803054,29.01,75776.0,0.0,0.12089,9e-05,15.64784]
[1779881805081,29.01,75767.05,0.0,0.12011,9e-05,15.57469]
[1779881811063,29.02,75763.83,0.0,0.11988,9e-05,15.55279]
[1779881816067,29.02,75761.88,0.0,0.11975,9e-05,15.54071]
[1779881820709,29.03,75765.68,0.0,0.12011,9e-05,15.57481]
[1779881820912,29.03,75765.68,0.0,0.12012,9e-05,15.57559]
[1779881822424,29.03,75769.86,0.0,0.1205,9e-05,15.61104]
[1779881822475,29.03,75769.86,0.0,0.12051,9e-05,15.61169]
[1779881824077,29.03,75781.92,0.0,0.12159,9e-05,15.71262]
[1779881828907,29.03,75790.94,0.0,0.12242,9e-05,15.78982]
[1779881829084,29.03,75793.9,0.0,0.12269,9e-05,15.81498]
[1779881834090,29.04,75797.77,0.0,0.12306,9e-05,15.84935]
[1779881837942,29.04,75793.46,0.0,0.12269,9e-05,15.8147]
[1779881837965,29.04,75793.46,0.0,0.12269,9e-05,15.81515]
[1779881843099,29.04,75791.15,0.0,0.12251,9e-05,15.79796]
[1779881848104,29.05,75792.32,0.0,0.12264,9e-05,15.80999]
[1779881853112,29.05,75783.92,0.0,0.12188,9e-05,15.73851]
[1779881858117,29.05,75788.56,0.0,0.12232,9e-05,15.77855]
[1779881864123,29.05,75798.23,0.0,0.1232,9e-05,15.86005]
[1779881865085,29.05,75798.23,0.0,0.1232,9e-05,15.86005]
[1779881865124,29.05,75798.24,0.0,0.1232,9e-05,15.86021]
[1779881866289,29.05,75799.13,0.0,0.12328,9e-05,15.86802]
[1779881869129,29.05,75816.74,0.0,0.12488,9e-05,16.0155]
[1779881874134,29.05,75820.09,0.0,0.1252,9e-05,16.04432]
[1779881879140,29.05,75819.61,0.0,0.12516,9e-05,16.04108]
[1779881881594,29.05,75820.64,0.0,0.12526,9e-05,16.04996]
[1779881881650,29.05,75820.64,0.0,0.12526,9e-05,16.04996]
[1779881881691,29.05,75820.64,0.0,0.12526,9e-05,16.05006]
[1779881883146,29.06,75808.56,0.0,0.12416,9e-05,15.94937]
[1779881889152,29.06,75799.18,0.0,0.12333,9e-05,15.87241]
[1779881894157,29.06,75798.98,0.0,0.12332,9e-05,15.87131]
[1779881900112,29.06,75798.02,0.0,0.12324,9e-05,15.86405]
[1779881906171,29.06,75795.85,0.0,0.12306,9e-05,15.84699]
[1779881911176,29.06,75789.38,0.0,0.12246,9e-05,15.79074]
[1779881917184,29.06,75790.0,0.0,0.12254,9e-05,15.79737]
[1779881922192,29.06,75792.76,0.0,0.1228,9e-05,15.82145]
[1779881927199,29.07,75785.9,0.0,0.12219,9e-05,15.76547]
[1779881932204,29.07,75783.54,0.0,0.122,9e-05,15.74747]
[1779881938210,29.07,75779.94,0.0,0.1217,9e-05,15.71928]
[1779881943215,29.07,75779.52,0.0,0.12168,9e-05,15.71713]
[1779881951223,29.08,75779.41,0.0,0.12169,9e-05,15.71826]
[1779881955564,29.08,75779.52,0.0,0.12171,9e-05,15.72022]
[1779881957564,29.08,75779.52,0.0,0.12171,9e-05,15.72061]
[1779881961883,29.08,75786.32,0.0,0.12233,9e-05,15.7778]
[1779881961904,29.08,75786.32,0.0,0.12233,9e-05,15.77795]
[1779881967159,29.08,75788.42,0.0,0.12252,9e-05,15.79594]
[1779881972245,29.08,75785.75,0.0,0.12227,9e-05,15.77088]
[1779881977250,29.08,75785.79,0.0,0.12228,9e-05,15.77178]
[1779881982255,29.08,75785.15,0.0,0.12223,9e-05,15.76704]
[1779881988261,29.08,75785.04,0.0,0.12223,9e-05,15.76683]
[1779881993266,29.08,75785.14,0.0,0.12224,9e-05,15.76833]
[1779881998271,29.08,75783.6,0.0,0.12211,9e-05,15.75617]
[1779882003276,29.08,75783.38,0.0,0.1221,9e-05,15.75507]
[1779882008281,29.09,75775.19,0.0,0.12138,9e-05,15.68795]
[1779882009384,29.09,75774.02,0.0,0.12128,9e-05,15.67852]
[1779882014484,29.09,75770.14,0.0,0.12093,9e-05,15.64627]
[1779882015295,29.09,75757.16,0.0,0.11978,9e-05,15.53872]
[1779882018213,29.09,75756.15,0.0,0.1197,9e-05,15.5306]
[1779882023303,29.09,75756.41,0.0,0.11972,9e-05,15.53321]
[1779882028998,29.09,75757.92,0.0,0.11986,9e-05,15.54602]
[1779882030551,29.09,75756.89,0.0,0.11977,9e-05,15.53772]
[1779882030608,29.09,75756.89,0.0,0.11977,9e-05,15.53772]
[1779882033522,29.09,75747.84,0.0,0.11896,9e-05,15.45983]
[1779882038658,29.09,75750.19,0.0,0.11917,9e-05,15.48017]
[1779882047327,29.09,75749.6,0.0,0.11914,9e-05,15.47667]
[1779882052332,29.09,75750.12,0.0,0.11919,9e-05,15.48177]
[1779882057336,29.09,75747.88,0.0,0.119,9e-05,15.46398]
[1779882062341,29.09,75747.84,0.0,0.11901,9e-05,15.46455]
[1779882067346,29.1,75755.11,0.0,0.11966,9e-05,15.5252]
[1779882069272,29.1,75754.83,0.0,0.11963,9e-05,15.523]
[1779882075354,29.1,75755.27,0.0,0.11969,9e-05,15.52822]
[1779882080359,29.1,75754.82,0.0,0.11966,9e-05,15.52599]
[1779882085369,29.1,75754.27,0.0,0.11963,9e-05,15.5229]
[1779882091375,29.1,75753.61,0.0,0.11957,9e-05,15.51604]
[1779882092580,29.1,75753.61,0.0,0.11958,9e-05,15.51634]
[1779882094147,29.11,75754.45,0.0,0.11965,9e-05,15.52354]
[1779882094179,29.11,75754.45,0.0,0.11965,9e-05,15.52354]
[1779882094299,29.11,75754.45,0.0,0.11965,9e-05,15.52354]
[1779882094381,29.11,75754.45,0.0,0.11966,9e-05,15.52385]
[1779882096311,29.11,75753.27,0.0,0.11956,9e-05,15.51442]
[1779882098571,29.11,75762.09,0.0,0.12034,9e-05,15.58756]
[1779882099045,29.11,75762.09,0.0,0.12034,9e-05,15.58756]
[1779882100235,29.11,75764.36,0.0,0.12054,9e-05,15.60629]
[1779882100259,29.11,75764.36,0.0,0.12054,9e-05,15.60629]
[1779882100384,29.11,75764.08,0.0,0.12051,9e-05,15.60397]
[1779882101385,29.11,75749.25,0.0,0.11921,9e-05,15.48138]
[1779882106394,29.11,75752.64,0.0,0.11951,9e-05,15.51002]
[1779882112396,29.11,75758.96,0.0,0.12008,9e-05,15.56307]
[1779882113590,29.11,75758.25,0.0,0.12002,9e-05,15.5574]
[1779882120404,29.11,75750.77,0.0,0.11938,9e-05,15.49746]
[1779882126393,29.11,75755.42,0.0,0.1198,9e-05,15.53749]
[1779882130415,29.11,75744.62,0.0,0.11887,9e-05,15.44968]
[1779882135420,29.12,75744.08,0.0,0.11885,9e-05,15.44739]
[1779882140425,29.12,75742.87,0.0,0.11876,9e-05,15.43954]
[1779882145429,29.12,75743.73,0.0,0.11886,9e-05,15.44878]
[1779882150434,29.13,75747.02,0.0,0.11917,9e-05,15.47787]
[1779882155439,29.13,75739.45,0.0,0.11851,9e-05,15.41395]
[1779882160444,29.13,75736.69,0.0,0.11829,9e-05,15.39366]
[1779882165449,29.13,75739.75,0.0,0.11859,9e-05,15.42132]
[1779882171455,29.14,75738.11,0.0,0.11847,9e-05,15.41067]
[1779882176796,29.14,75729.8,0.0,0.11778,9e-05,15.34486]
[1779882182469,29.14,75729.64,0.0,0.11778,9e-05,15.34522]
[1779882182725,29.14,75729.64,0.0,0.11778,9e-05,15.34522]
[1779882187896,29.15,75730.41,0.0,0.11787,9e-05,15.35304]
[1779882193085,29.15,75734.79,0.0,0.11826,9e-05,15.39053]
[1779882198176,29.15,75734.56,0.0,0.11826,9e-05,15.38991]
[1779882204491,29.15,75736.89,0.0,0.11848,9e-05,15.41089]
[1779882210471,29.15,75736.6,0.0,0.11847,9e-05,15.40954]
[1779882210701,29.15,75734.91,0.0,0.11832,9e-05,15.39586]
[1779882210890,29.15,75734.91,0.0,0.11832,9e-05,15.39586]
[1779882211084,29.15,75734.91,0.0,0.11832,9e-05,15.39586]
[1779882211163,29.15,75734.91,0.0,0.11832,9e-05,15.39586]
[1779882211274,29.15,75734.91,0.0,0.11832,9e-05,15.39586]
[1779882211345,29.15,75734.91,0.0,0.11832,9e-05,15.39586]
[1779882211411,29.15,75734.91,0.0,0.1183,9e-05,15.39272]
[1779882211513,29.15,75734.91,0.0,0.1183,9e-05,15.39272]
[1779882211552,29.15,75734.91,0.0,0.1183,9e-05,15.39272]
[1779882211718,29.15,75734.91,0.0,0.1183,9e-05,15.39272]
[1779882211753,29.15,75734.91,0.0,0.1183,9e-05,15.39272]
[1779882211925,29.15,75734.91,0.0,0.1183,9e-05,15.39272]
[1779882211963,29.15,75734.91,0.0,0.1183,9e-05,15.39272]
[1779882212154,29.15,75734.91,0.0,0.1183,9e-05,15.39272]
[1779882212179,29.15,75734.91,0.0,0.1183,9e-05,15.39272]
[1779882212354,29.15,75734.91,0.0,0.1183,9e-05,15.39272]
[1779882212392,29.15,75734.91,0.0,0.1183,9e-05,15.39272]
[1779882212500,29.15,75740.87,0.0,0.11883,9e-05,15.44215]
[1779882212552,29.15,75740.87,0.0,0.11883,9e-05,15.44215]
[1779882212607,29.15,75740.87,0.0,0.11883,9e-05,15.44215]
[1779882212780,29.15,75740.87,0.0,0.11883,9e-05,15.44215]
[1779882212790,29.15,75740.87,0.0,0.11883,9e-05,15.44215]
[1779882212852,29.15,75740.87,0.0,0.11883,9e-05,15.44215]
[1779882213083,29.15,75740.87,0.0,0.11883,9e-05,15.44242]
[1779882218507,29.16,75739.08,0.0,0.11869,9e-05,15.42967]
[1779882222548,29.16,75731.66,0.0,0.11807,9e-05,15.37057]
[1779882228517,29.16,75731.34,0.0,0.11808,9e-05,15.37118]
[1779882233522,29.17,75731.06,0.0,0.11808,9e-05,15.37161]
[1779882239186,29.17,75734.69,0.0,0.11843,9e-05,15.40446]
[1779882244533,29.18,75736.06,0.0,0.11858,9e-05,15.41811]
[1779882249538,29.18,75737.51,0.0,0.11873,9e-05,15.43226]
[1779882253121,29.18,75738.72,0.0,0.11885,9e-05,15.44344]
[1779882258547,29.18,75740.47,0.0,0.11902,9e-05,15.46025]
[1779882263552,29.19,75740.45,0.0,0.11904,9e-05,15.46194]
[1779882268557,29.19,75740.33,0.0,0.11905,9e-05,15.46287]
[1779882273562,29.19,75740.59,0.0,0.11908,9e-05,15.46349]
[1779882278612,29.19,75746.61,0.0,0.11962,9e-05,15.51478]
[1779882283617,29.19,75746.82,0.0,0.11966,9e-05,15.51796]
[1779882288622,29.2,75746.21,0.0,0.11962,9e-05,15.51429]
[1779882294628,29.2,75744.8,0.0,0.11951,9e-05,15.5044]
[1779882298628,29.2,75744.93,0.0,0.11953,9e-05,15.50643]
[1779882303637,29.2,75743.86,0.0,0.11946,9e-05,15.49936]
[1779882308643,29.2,75743.46,0.0,0.11944,9e-05,15.49767]
[1779882314655,29.21,75736.64,0.0,0.11887,9e-05,15.44355]
[1779882320661,29.21,75737.52,0.0,0.11897,9e-05,15.45315]
[1779882326480,29.21,75738.39,0.0,0.11906,9e-05,15.46166]
[1779882331672,29.21,75737.55,0.0,0.11898,9e-05,15.45244]
[1779882336677,29.21,75737.68,0.0,0.119,9e-05,15.45446]
[1779882341682,29.22,75737.37,0.0,0.11898,9e-05,15.45289]
[1779882346690,29.22,75735.85,0.0,0.11886,9e-05,15.44111]
[1779882351695,29.22,75734.51,0.0,0.11875,9e-05,15.43085]
[1779882356700,29.22,75734.35,0.0,0.11874,9e-05,15.43027]
[1779882356880,29.22,75734.35,0.0,0.11874,9e-05,15.43027]
[1779882362488,29.22,75729.34,0.0,0.11832,9e-05,15.39001]
[1779882368713,29.22,75723.31,0.0,0.11781,9e-05,15.34219]
[1779882369496,29.22,75723.31,0.0,0.11781,9e-05,15.34219]
[1779882369578,29.22,75723.31,0.0,0.11781,9e-05,15.34219]
[1779882369658,29.22,75723.31,0.0,0.11781,9e-05,15.34219]
[1779882369699,29.22,75723.31,0.0,0.11781,9e-05,15.34219]
[1779882369714,29.22,75723.31,0.0,0.11781,9e-05,15.34249]
[1779882369866,29.22,75723.31,0.0,0.11781,9e-05,15.34249]
[1779882369917,29.22,75723.31,0.0,0.11781,9e-05,15.34249]
[1779882370099,29.22,75723.31,0.0,0.11781,9e-05,15.34249]
[1779882370146,29.22,75723.31,0.0,0.11781,9e-05,15.34249]
[1779882370314,29.22,75723.31,0.0,0.11781,9e-05,15.34249]
[1779882370346,29.22,75723.31,0.0,0.11781,9e-05,15.34249]
[1779882370531,29.22,75723.31,0.0,0.11781,9e-05,15.34249]
[1779882370581,29.22,75723.31,0.0,0.11781,9e-05,15.34249]
[1779882370628,29.22,75723.31,0.0,0.11782,9e-05,15.34284]
[1779882370746,29.22,75723.31,0.0,0.11782,9e-05,15.34284]
[1779882370766,29.22,75723.31,0.0,0.11782,9e-05,15.34284]
[1779882371082,29.22,75723.31,0.0,0.11782,9e-05,15.34284]
[1779882371117,29.22,75723.31,0.0,0.11782,9e-05,15.34284]
[1779882371341,29.22,75723.31,0.0,0.11782,9e-05,15.34284]
[1779882371385,29.22,75723.31,0.0,0.11782,9e-05,15.34284]
[1779882371557,29.22,75723.31,0.0,0.11782,9e-05,15.34284]
[1779882371613,29.22,75723.31,0.0,0.11782,9e-05,15.34284]
[1779882371654,29.22,75723.31,0.0,0.11782,9e-05,15.34327]
[1779882371782,29.22,75723.31,0.0,0.11782,9e-05,15.34327]
[1779882371821,29.22,75723.31,0.0,0.11782,9e-05,15.34327]
[1779882371998,29.22,75723.31,0.0,0.11782,9e-05,15.34327]
[1779882372029,29.22,75723.31,0.0,0.11782,9e-05,15.34327]
[1779882372202,29.22,75723.31,0.0,0.11782,9e-05,15.34327]
[1779882372226,29.22,75723.31,0.0,0.11783,9e-05,15.34371]
[1779882373057,29.22,75723.31,0.0,0.11783,9e-05,15.34371]
[1779882373265,29.23,75723.31,0.0,0.11783,9e-05,15.34412]
[1779882378723,29.23,75722.67,0.0,0.11779,9e-05,15.34052]
[1779882380558,29.23,75722.58,0.0,0.11779,9e-05,15.34012]
[1779882385730,29.23,75721.32,0.0,0.1177,9e-05,15.33145]
[1779882390735,29.23,75718.16,0.0,0.11744,9e-05,15.30717]
[1779882395740,29.23,75717.67,0.0,0.11739,9e-05,15.30146]
[1779882400745,29.24,75715.35,0.0,0.11721,9e-05,15.28412]
[1779882406751,29.24,75714.34,0.0,0.11715,9e-05,15.27803]
[1779882412757,29.24,75714.07,0.0,0.11715,9e-05,15.27802]
[1779882417762,29.24,75716.4,0.0,0.11737,9e-05,15.29892]
[1779882422767,29.25,75717.66,0.0,0.1175,9e-05,15.31087]
[1779882427772,29.25,75721.0,0.0,0.1178,9e-05,15.33972]
[1779882432777,29.25,75720.91,0.0,0.11781,9e-05,15.34036]
[1779882437782,29.25,75720.13,0.0,0.11776,9e-05,15.33536]
[1779882442787,29.25,75717.27,0.0,0.11752,9e-05,15.31337]
[1779882447792,29.26,75714.25,0.0,0.11728,9e-05,15.2903]
[1779882452797,29.26,75708.91,0.0,0.11682,9e-05,15.24498]
[1779882458727,29.26,75708.05,0.0,0.11677,9e-05,15.24033]
[1779882463762,29.26,75710.27,0.0,0.11698,9e-05,15.26036]
[1779882468797,29.27,75711.58,0.0,0.11711,9e-05,15.27295]
[1779882473819,29.27,75713.57,0.0,0.1173,9e-05,15.29091]
[1779882478824,29.27,75709.43,0.0,0.11697,9e-05,15.25892]
[1779882483829,29.27,75715.43,0.0,0.11751,9e-05,15.30982]
[1779882488834,29.28,75720.3,0.0,0.11794,9e-05,15.35107]
[1779882493839,29.28,75719.14,0.0,0.11785,9e-05,15.34273]
[1779882499845,29.28,75720.94,0.0,0.11803,9e-05,15.359]
[1779882504850,29.28,75722.33,0.0,0.11816,9e-05,15.37146]
[1779882509855,29.28,75720.28,0.0,0.11799,9e-05,15.35569]
[1779882514860,29.28,75721.02,0.0,0.11805,9e-05,15.35961]
[1779882519865,29.29,75721.99,0.0,0.11814,9e-05,15.36862]
[1779882524870,29.29,75723.52,0.0,0.11829,9e-05,15.38224]
[1779882530876,29.29,75723.84,0.0,0.11833,9e-05,15.38595]
[1779882533302,29.29,75723.13,0.0,0.11827,9e-05,15.38053]
[1779882533545,29.29,75723.13,0.0,0.11827,9e-05,15.38053]
[1779882533800,29.29,75723.13,0.0,0.11827,9e-05,15.38053]
[1779882533844,29.29,75723.13,0.0,0.11827,9e-05,15.38072]
[1779882534031,29.29,75723.13,0.0,0.11827,9e-05,15.38072]
[1779882534699,29.29,75723.13,0.0,0.11827,9e-05,15.38072]
[1779882534780,29.29,75723.13,0.0,0.11827,9e-05,15.38072]
[1779882534880,29.29,75723.13,0.0,0.11827,9e-05,15.38074]
[1779882535189,29.29,75723.13,0.0,0.11827,9e-05,15.38074]
[1779882535223,29.29,75723.13,0.0,0.11827,9e-05,15.38074]
[1779882535325,29.29,75723.13,0.0,0.11828,9e-05,15.38091]
[1779882536215,29.29,75723.13,0.0,0.11828,9e-05,15.38091]
[1779882536309,29.29,75723.13,0.0,0.11828,9e-05,15.38091]
[1779882536356,29.29,75723.13,0.0,0.11828,9e-05,15.38103]
[1779882537885,29.29,75695.49,0.0,0.11589,9e-05,15.15459]
[1779882539578,29.29,75698.51,0.0,0.11614,9e-05,15.17899]
[1779882539601,29.29,75698.51,0.0,0.11614,9e-05,15.17899]
[1779882539612,29.29,75698.51,0.0,0.11614,9e-05,15.17873]
[1779882539932,29.29,75698.51,0.0,0.11614,9e-05,15.17873]
[1779882540887,29.29,75701.09,0.0,0.11636,9e-05,15.19961]
[1779882542445,29.29,75707.05,0.0,0.11687,9e-05,15.2483]
[1779882542743,29.29,75707.05,0.0,0.11687,9e-05,15.24826]
[1779882547894,29.29,75706.92,0.0,0.11686,9e-05,15.24711]
[1779882552899,29.29,75708.1,0.0,0.11696,9e-05,15.25673]
[1779882557904,29.29,75706.74,0.0,0.11684,9e-05,15.24559]
[1779882563910,29.29,75702.72,0.0,0.1165,9e-05,15.21286]
[1779882568915,29.29,75699.98,0.0,0.11627,9e-05,15.19079]
[1779882574921,29.29,75697.92,0.0,0.11607,9e-05,15.17107]
[1779882579926,29.29,75697.41,0.0,0.11603,9e-05,15.16742]
[1779882584931,29.29,75697.05,0.0,0.11601,9e-05,15.16505]
[1779882589935,29.29,75696.58,0.0,0.11598,9e-05,15.16172]
[1779882595941,29.29,75695.15,0.0,0.11586,9e-05,15.15079]
[1779882600946,29.29,75693.59,0.0,0.11573,9e-05,15.13874]
[1779882605951,29.29,75697.28,0.0,0.11606,9e-05,15.16947]
[1779882610956,29.29,75695.21,0.0,0.11589,9e-05,15.1532]
[1779882615961,29.3,75694.1,0.0,0.1158,9e-05,15.14476]
[1779882620966,29.3,75693.17,0.0,0.11573,9e-05,15.13784]
[1779882625971,29.3,75691.7,0.0,0.11561,9e-05,15.12667]
[1779882630976,29.3,75691.31,0.0,0.11558,9e-05,15.12431]
[1779882636980,29.3,75690.99,0.0,0.11555,9e-05,15.11928]
[1779882642988,29.3,75688.09,0.0,0.11531,9e-05,15.09675]
[1779882647993,29.3,75687.83,0.0,0.1153,9e-05,15.09559]
[1779882649995,29.3,75697.82,0.0,0.11616,9e-05,15.17739]
[1779882655000,29.3,75699.02,0.0,0.11626,9e-05,15.18754]
[1779882660007,29.3,75699.83,0.0,0.11634,9e-05,15.19455]
[1779882665012,29.3,75699.68,0.0,0.11633,9e-05,15.19356]
[1779882670019,29.3,75701.37,0.0,0.11648,9e-05,15.20767]
[1779882676025,29.31,75694.52,0.0,0.11589,9e-05,15.15225]
[1779882681030,29.31,75698.29,0.0,0.11622,9e-05,15.18347]
[1779882686035,29.31,75697.13,0.0,0.11613,9e-05,15.17435]
[1779882691040,29.31,75693.93,0.0,0.11584,9e-05,15.14546]
[1779882696045,29.31,75697.36,0.0,0.11614,9e-05,15.17402]
[1779882701050,29.31,75695.85,0.0,0.11601,9e-05,15.16216]
[1779882706055,29.31,75696.15,0.0,0.11604,9e-05,15.16508]
[1779882712061,29.31,75696.03,0.0,0.11604,9e-05,15.16468]
[1779882718067,29.31,75695.83,0.0,0.11603,9e-05,15.16367]
[1779882723646,29.31,75706.58,0.0,0.11695,9e-05,15.25157]
[1779882729081,29.31,75707.96,0.0,0.11707,9e-05,15.26274]
[1779882735087,29.31,75708.3,0.0,0.1171,9e-05,15.26528]
[1779882740092,29.31,75708.45,0.0,0.11711,9e-05,15.26629]
[1779882745097,29.31,75708.76,0.0,0.11713,9e-05,15.26863]
[1779882750774,29.31,75708.97,0.0,0.11715,9e-05,15.27004]
[1779882756108,29.31,75709.63,0.0,0.11718,9e-05,15.27184]
[1779882761113,29.31,75710.08,0.0,0.11722,9e-05,15.27526]
[1779882766117,29.31,75712.04,0.0,0.11738,9e-05,15.29094]
[1779882771122,29.31,75710.82,0.0,0.11727,9e-05,15.28057]
[1779882776127,29.31,75710.46,0.0,0.11724,9e-05,15.2773]
[1779882781132,29.31,75710.93,0.0,0.11728,9e-05,15.28083]
[1779882786137,29.31,75712.19,0.0,0.11738,9e-05,15.29077]
[1779882792143,29.31,75712.6,0.0,0.11741,9e-05,15.2937]
[1779882797149,29.31,75693.41,0.0,0.11576,9e-05,15.13699]
[1779882803140,29.31,75690.18,0.0,0.11549,9e-05,15.11161]
[1779882808160,29.31,75692.14,0.0,0.11567,9e-05,15.12845]
[1779882813165,29.31,75696.98,0.0,0.11607,9e-05,15.16523]
[1779882819171,29.31,75694.46,0.0,0.11586,9e-05,15.14536]
[1779882824176,29.31,75693.95,0.0,0.11583,9e-05,15.14176]
[1779882830182,29.31,75692.21,0.0,0.11569,9e-05,15.12847]
[1779882834186,29.31,75682.67,0.0,0.11488,9e-05,15.05172]
[1779882839191,29.32,75681.04,0.0,0.11476,9e-05,15.03972]
[1779882844197,29.32,75682.52,0.0,0.1149,9e-05,15.05307]
[1779882849202,29.32,75682.0,0.0,0.11487,9e-05,15.0501]
[1779882854207,29.32,75681.14,0.0,0.11481,9e-05,15.04439]
[1779882859212,29.32,75676.27,0.0,0.11441,8e-05,15.00614]
[1779882864217,29.32,75671.77,0.0,0.11404,8e-05,14.97123]
[1779882869222,29.33,75671.96,0.0,0.11408,8e-05,14.97458]
[1779882874228,29.33,75673.58,0.0,0.11421,8e-05,14.98613]
[1779882879233,29.33,75672.78,0.0,0.11416,8e-05,14.98132]
[1779882884792,29.33,75672.2,0.0,0.11414,8e-05,14.9787]
[1779882890244,29.34,75671.27,0.0,0.11408,8e-05,14.97293]
[1779882895249,29.34,75671.9,0.0,0.11415,8e-05,14.97983]
[1779882898310,29.34,75672.01,0.0,0.11417,8e-05,14.98174]
[1779882904258,29.34,75661.36,0.0,0.11329,8e-05,14.89778]
[1779882909263,29.35,75663.93,0.0,0.11353,8e-05,14.92083]
[1779882914268,29.35,75665.27,0.0,0.11367,8e-05,14.93379]
[1779882919272,29.35,75665.61,0.0,0.11372,8e-05,14.93855]
[1779882924277,29.35,75666.95,0.0,0.11385,8e-05,14.95131]
[1779882924561,29.35,75666.95,0.0,0.11385,8e-05,14.95131]
[1779882930283,29.36,75667.6,0.0,0.11393,8e-05,14.95883]
[1779882937290,29.36,75668.31,0.0,0.114,8e-05,14.96366]
[1779882942295,29.36,75668.8,0.0,0.11406,8e-05,14.96943]
[1779882947300,29.36,75672.41,0.0,0.11438,8e-05,15.00033]
[1779882950420,29.37,75679.55,0.0,0.115,9e-05,15.05915]
[1779882950472,29.37,75679.55,0.0,0.115,9e-05,15.05915]
[1779882950584,29.37,75679.55,0.0,0.115,9e-05,15.05915]
[1779882950628,29.37,75679.55,0.0,0.115,9e-05,15.05915]
[1779882950794,29.37,75679.55,0.0,0.115,9e-05,15.05915]
[1779882950832,29.37,75679.55,0.0,0.115,9e-05,15.05915]
[1779882951007,29.37,75679.55,0.0,0.115,9e-05,15.05915]
[1779882951050,29.37,75679.55,0.0,0.115,9e-05,15.05915]
[1779882951205,29.37,75679.55,0.0,0.115,9e-05,15.05915]
[1779882951241,29.37,75679.55,0.0,0.115,9e-05,15.05915]
[1779882951296,29.37,75679.55,0.0,0.115,9e-05,15.05935]
[1779882951417,29.37,75679.55,0.0,0.115,9e-05,15.05935]
[1779882951444,29.37,75679.55,0.0,0.115,9e-05,15.05935]
[1779882951619,29.37,75679.55,0.0,0.115,9e-05,15.05935]
[1779882951662,29.37,75679.55,0.0,0.115,9e-05,15.05935]
[1779882951826,29.37,75679.55,0.0,0.115,9e-05,15.05935]
[1779882951859,29.37,75679.55,0.0,0.115,9e-05,15.05935]
[1779882952056,29.37,75679.55,0.0,0.115,9e-05,15.05935]
[1779882952096,29.37,75679.55,0.0,0.115,9e-05,15.05935]
[1779882952305,29.37,75679.55,0.0,0.115,9e-05,15.05935]
[1779882952305,29.37,75681.75,0.0,0.11519,9e-05,15.07741]
[1779882952351,29.37,75681.75,0.0,0.11519,9e-05,15.07741]
[1779882952522,29.37,75681.75,0.0,0.11519,9e-05,15.07741]
[1779882952545,29.37,75681.75,0.0,0.11519,9e-05,15.07741]
[1779882952740,29.37,75681.75,0.0,0.11519,9e-05,15.07741]
[1779882952780,29.37,75681.75,0.0,0.11519,9e-05,15.07741]
[1779882952959,29.37,75681.75,0.0,0.11519,9e-05,15.07741]
[1779882952990,29.37,75681.75,0.0,0.11519,9e-05,15.07741]
[1779882953169,29.37,75681.75,0.0,0.11519,9e-05,15.07741]
[1779882953269,29.37,75681.75,0.0,0.11519,9e-05,15.07766]
[1779882955279,29.37,75677.05,0.0,0.1148,9e-05,15.04012]
[1779882955297,29.37,75677.05,0.0,0.1148,9e-05,15.04012]
[1779882955308,29.37,75677.52,0.0,0.11484,9e-05,15.04455]
[1779882960313,29.37,75680.52,0.0,0.11513,9e-05,15.07188]
[1779882965353,29.38,75679.6,0.0,0.11509,9e-05,15.06737]
[1779882970415,29.38,75682.95,0.0,0.1154,9e-05,15.09748]
[1779882971855,29.38,75685.36,0.0,0.11561,9e-05,15.1176]
[1779882971990,29.38,75685.36,0.0,0.11562,9e-05,15.1181]
[1779882972473,29.38,75685.36,0.0,0.11562,9e-05,15.1181]
[1779882973329,29.38,75688.08,0.0,0.11586,9e-05,15.14079]
[1779882974287,29.38,75688.08,0.0,0.11586,9e-05,15.14079]
[1779882974294,29.38,75688.08,0.0,0.11586,9e-05,15.14123]
[1779882979335,29.39,75692.09,0.0,0.11623,9e-05,15.17597]
[1779882984340,29.39,75687.7,0.0,0.11588,9e-05,15.14255]
[1779882989345,29.39,75689.71,0.0,0.11607,9e-05,15.16114]
[1779882994350,29.39,75683.73,0.0,0.11557,9e-05,15.11159]
[1779882999355,29.4,75683.1,0.0,0.11554,9e-05,15.10866]
[1779883004360,29.4,75680.49,0.0,0.11533,9e-05,15.08906]
[1779883009367,29.4,75679.74,0.0,0.11529,9e-05,15.08469]
[1779883015373,29.4,75679.24,0.0,0.11527,9e-05,15.08269]
[1779883020378,29.41,75678.41,0.0,0.11521,9e-05,15.07773]
[1779883025382,29.41,75677.59,0.0,0.11516,9e-05,15.07284]
[1779883030387,29.41,75675.63,0.0,0.11502,9e-05,15.05881]
[1779883035392,29.41,75671.59,0.0,0.11469,8e-05,15.028]
[1779883040397,29.42,75673.3,0.0,0.11486,8e-05,15.04392]
[1779883045402,29.42,75673.95,0.0,0.11494,9e-05,15.05122]
[1779883050407,29.42,75676.42,0.0,0.11517,9e-05,15.07316]
[1779883052409,29.42,75666.48,0.0,0.11431,8e-05,14.98997]
[1779883057414,29.43,75668.13,0.0,0.11448,8e-05,15.00619]
[1779883062540,29.43,75666.35,0.0,0.11436,8e-05,14.99487]
[1779883068425,29.43,75665.26,0.0,0.1143,8e-05,14.98872]
[1779883074431,29.44,75665.46,0.0,0.11435,8e-05,14.993]
[1779883079436,29.44,75668.69,0.0,0.11464,8e-05,15.02131]
[1779883084441,29.44,75668.12,0.0,0.11462,8e-05,15.0187]
[1779883089446,29.45,75668.46,0.0,0.11467,8e-05,15.0234]
[1779883094451,29.45,75669.3,0.0,0.11476,8e-05,15.03208]
[1779883100243,29.45,75669.4,0.0,0.11479,8e-05,15.03514]
[1779883105462,29.45,75669.52,0.0,0.11482,8e-05,15.03789]
[1779883111468,29.46,75669.27,0.0,0.1148,8e-05,15.03461]
[1779883112411,29.46,75669.27,0.0,0.1148,8e-05,15.03461]
[1779883117920,29.46,75667.09,0.0,0.11464,8e-05,15.01918]
[1779883126483,29.46,75668.24,0.0,0.11477,8e-05,15.03188]
[1779883129166,29.47,75668.24,0.0,0.11478,8e-05,15.03261]
[1779883135488,29.47,75662.28,0.0,0.11431,8e-05,14.98732]
[1779883140497,29.47,75666.05,0.0,0.11465,8e-05,15.01984]
[1779883145503,29.47,75666.17,0.0,0.11468,8e-05,15.02271]
[1779883150507,29.48,75666.86,0.0,0.11476,8e-05,15.03015]
[1779883155512,29.48,75668.04,0.0,0.11488,8e-05,15.04152]
[1779883160517,29.48,75667.66,0.0,0.11486,8e-05,15.04025]
[1779883165522,29.48,75668.45,0.0,0.11495,8e-05,15.04826]
[1779883170527,29.49,75669.78,0.0,0.11508,8e-05,15.06067]
[1779883171984,29.49,75669.13,0.0,0.115,8e-05,15.05236]
[1779883172459,29.49,75669.13,0.0,0.115,8e-05,15.05236]
[1779883180415,29.49,75668.4,0.0,0.11497,8e-05,15.04909]
[1779883186543,29.49,75670.42,0.0,0.11517,8e-05,15.06761]
[1779883191548,29.49,75670.28,0.0,0.11517,8e-05,15.06791]
[1779883196553,29.5,75670.23,0.0,0.11518,8e-05,15.06896]
[1779883199749,29.5,75678.83,0.0,0.11592,9e-05,15.1394]
[1779883202436,29.5,75682.55,0.0,0.11624,9e-05,15.16984]
[1779883207564,29.5,75680.39,0.0,0.11607,9e-05,15.15348]
[1779883212569,29.5,75684.81,0.0,0.11646,9e-05,15.19049]
[1779883213570,29.5,75696.37,0.0,0.11746,9e-05,15.2848]
[1779883219078,29.5,75692.02,0.0,0.1171,9e-05,15.25155]
[1779883224114,29.51,75688.35,0.0,0.11681,9e-05,15.22378]
[1779883229149,29.51,75688.21,0.0,0.11682,9e-05,15.22435]
[1779883231049,29.51,75687.73,0.0,0.11678,9e-05,15.22068]
[1779883231116,29.51,75687.73,0.0,0.11678,9e-05,15.22068]
[1779883231232,29.51,75687.73,0.0,0.11678,9e-05,15.22068]
[1779883231276,29.51,75687.73,0.0,0.11678,9e-05,15.22068]
[1779883231442,29.51,75687.73,0.0,0.11678,9e-05,15.22068]
[1779883231457,29.51,75687.73,0.0,0.11678,9e-05,15.22068]
[1779883231539,29.51,75687.76,0.0,0.11676,9e-05,15.21771]
[1779883231645,29.51,75687.76,0.0,0.11676,9e-05,15.21771]
[1779883231675,29.51,75687.76,0.0,0.11676,9e-05,15.21771]
[1779883231883,29.51,75687.76,0.0,0.11676,9e-05,15.21771]
[1779883231914,29.51,75687.76,0.0,0.11676,9e-05,15.21771]
[1779883232112,29.51,75687.76,0.0,0.11676,9e-05,15.21771]
[1779883232146,29.51,75687.76,0.0,0.11676,9e-05,15.21771]
[1779883232331,29.51,75687.76,0.0,0.11676,9e-05,15.21771]
[1779883232354,29.51,75687.76,0.0,0.11676,9e-05,15.21771]
[1779883232520,29.51,75687.76,0.0,0.11676,9e-05,15.21771]
[1779883232578,29.51,75687.76,0.0,0.11676,9e-05,15.21771]
[1779883232532,29.51,75688.91,0.0,0.11686,9e-05,15.22716]
[1779883238855,29.51,75684.51,0.0,0.11651,9e-05,15.19335]
[1779883244255,29.52,75684.24,0.0,0.11652,9e-05,15.1943]
[1779883249289,29.52,75681.1,0.0,0.11627,9e-05,15.17082]
[1779883254327,29.52,75676.59,0.0,0.11591,9e-05,15.13639]
[1779883259359,29.53,75679.54,0.0,0.11618,9e-05,15.16253]
[1779883264394,29.53,75683.01,0.0,0.1165,9e-05,15.19283]
[1779883270451,29.53,75683.64,0.0,0.11657,9e-05,15.19917]
[1779883276479,29.53,75687.29,0.0,0.11692,9e-05,15.23243]
[1779883281515,29.54,75687.56,0.0,0.11696,9e-05,15.23607]
[1779883286551,29.54,75688.61,0.0,0.11706,9e-05,15.24529]
[1779883291585,29.54,75692.65,0.0,0.11739,9e-05,15.27523]
[1779883294700,29.54,75690.51,0.0,0.11721,9e-05,15.25803]
[1779883294931,29.54,75690.51,0.0,0.11721,9e-05,15.25803]
[1779883295613,29.54,75674.69,0.0,0.11586,9e-05,15.12976]
[1779883300113,29.54,75676.94,0.0,0.11606,9e-05,15.14879]
[1779883300129,29.54,75676.94,0.0,0.11606,9e-05,15.14879]
[1779883300647,29.54,75679.51,0.0,0.11628,9e-05,15.16969]
[1779883305682,29.54,75679.62,0.0,0.11629,9e-05,15.17075]
[1779883310718,29.54,75676.8,0.0,0.11605,9e-05,15.14794]
[1779883315814,29.54,75676.36,0.0,0.11601,9e-05,15.14438]
[1779883321797,29.54,75675.54,0.0,0.11594,9e-05,15.13769]
[1779883327554,29.54,75672.61,0.0,0.11569,9e-05,15.11398]
[1779883332873,29.54,75672.25,0.0,0.11566,9e-05,15.11108]
[1779883334114,29.54,75672.25,0.0,0.11566,9e-05,15.11108]
[1779883334140,29.54,75672.25,0.0,0.11566,9e-05,15.11108]
[1779883334217,29.54,75671.72,0.0,0.11561,9e-05,15.10678]
[1779883339921,29.54,75672.98,0.0,0.11572,9e-05,15.11697]
[1779883344959,29.54,75674.01,0.0,0.11581,9e-05,15.12533]
[1779883347977,29.54,75662.54,0.0,0.11484,8e-05,15.0326]
[1779883353012,29.54,75659.02,0.0,0.11453,8e-05,15.00159]
[1779883358047,29.54,75658.49,0.0,0.11449,8e-05,14.99845]
[1779883363082,29.54,75658.11,0.0,0.11447,8e-05,14.99622]
[1779883368117,29.54,75664.24,0.0,0.115,8e-05,15.0464]
[1779883373344,29.54,75667.88,0.0,0.11531,8e-05,15.07606]
[1779883379194,29.55,75669.16,0.0,0.11542,8e-05,15.08686]
[1779883384229,29.55,75674.61,0.0,0.11589,9e-05,15.13197]
[1779883389263,29.55,75674.71,0.0,0.11591,9e-05,15.13361]
[1779883394299,29.55,75669.25,0.0,0.11545,8e-05,15.08925]
[1779883399334,29.55,75663.7,0.0,0.11498,8e-05,15.04457]
[1779883399888,29.55,75663.7,0.0,0.11498,8e-05,15.04457]
[1779883399935,29.55,75663.7,0.0,0.11498,8e-05,15.04457]
[1779883400070,29.55,75663.7,0.0,0.11498,8e-05,15.04457]
[1779883400128,29.55,75663.7,0.0,0.11498,8e-05,15.04457]
[1779883400280,29.55,75663.7,0.0,0.11498,8e-05,15.04457]
[1779883400313,29.55,75663.7,0.0,0.11498,8e-05,15.04457]
[1779883400690,29.55,75663.7,0.0,0.11498,8e-05,15.04457]
[1779883400733,29.55,75663.7,0.0,0.11498,8e-05,15.04457]
[1779883400374,29.55,75662.25,0.0,0.11486,8e-05,15.03296]
[1779883400895,29.55,75662.25,0.0,0.11486,8e-05,15.03296]
[1779883400937,29.55,75662.25,0.0,0.11486,8e-05,15.03296]
[1779883401112,29.55,75662.25,0.0,0.11486,8e-05,15.03296]
[1779883401149,29.55,75662.25,0.0,0.11486,8e-05,15.03296]
[1779883401346,29.55,75662.25,0.0,0.11486,8e-05,15.03296]
[1779883401391,29.55,75662.25,0.0,0.11486,8e-05,15.03296]
[1779883401654,29.55,75662.25,0.0,0.11486,8e-05,15.03296]
[1779883401688,29.55,75662.25,0.0,0.11486,8e-05,15.03296]
[1779883401762,29.55,75667.04,0.0,0.11526,8e-05,15.07179]
[1779883401897,29.55,75667.04,0.0,0.11526,8e-05,15.07179]
[1779883401932,29.55,75667.04,0.0,0.11526,8e-05,15.07179]
[1779883402130,29.55,75667.04,0.0,0.11526,8e-05,15.07179]
[1779883402189,29.55,75667.04,0.0,0.11526,8e-05,15.07179]
[1779883402319,29.55,75667.04,0.0,0.11526,8e-05,15.07179]
[1779883402357,29.55,75667.04,0.0,0.11526,8e-05,15.07179]
[1779883402520,29.55,75667.04,0.0,0.11526,8e-05,15.07179]
[1779883402565,29.55,75667.04,0.0,0.11526,8e-05,15.07179]
[1779883402736,29.55,75667.04,0.0,0.11526,8e-05,15.07179]
[1779883402617,29.55,75665.53,0.0,0.11513,8e-05,15.05963]
[1779883402780,29.55,75665.53,0.0,0.11513,8e-05,15.05963]
[1779883402953,29.55,75665.53,0.0,0.11513,8e-05,15.05963]
[1779883403366,29.55,75665.53,0.0,0.11514,8e-05,15.0597]
[1779883403960,29.55,75665.53,0.0,0.11514,8e-05,15.0597]
[1779883405094,29.55,75663.88,0.0,0.115,8e-05,15.04645]
[1779883405125,29.55,75663.88,0.0,0.115,8e-05,15.04645]
[1779883405737,29.55,75663.88,0.0,0.115,8e-05,15.04645]
[1779883405397,29.55,75661.93,0.0,0.11483,8e-05,15.03069]
[1779883405779,29.55,75661.93,0.0,0.11483,8e-05,15.03069]
[1779883406475,29.55,75653.66,0.0,0.11414,8e-05,14.96419]
[1779883412429,29.55,75653.66,0.0,0.11413,8e-05,14.96199]
[1779883415473,29.55,75631.93,0.0,0.11231,8e-05,14.78754]
[1779883420485,29.55,75631.94,0.0,0.11232,8e-05,14.78862]
[1779883425520,29.55,75639.6,0.0,0.11298,8e-05,14.85142]
[1779883430555,29.56,75635.53,0.0,0.11264,8e-05,14.81945]
[1779883436690,29.56,75636.86,0.0,0.11276,8e-05,14.83109]
[1779883442641,29.56,75637.12,0.0,0.11279,8e-05,14.83358]
[1779883447681,29.56,75645.43,0.0,0.11349,8e-05,14.90062]
[1779883452715,29.56,75643.0,0.0,0.11329,8e-05,14.8815]
[1779883457749,29.56,75639.38,0.0,0.11299,8e-05,14.85273]
[1779883462784,29.56,75638.65,0.0,0.11293,8e-05,14.84713]
[1779883467819,29.56,75636.27,0.0,0.11273,8e-05,14.82819]
[1779883473863,29.56,75636.25,0.0,0.11271,8e-05,14.82484]
[1779883479002,29.56,75642.64,0.0,0.11325,8e-05,14.87652]
[1779883484941,29.56,75642.69,0.0,0.11326,8e-05,14.87733]
[1779883489975,29.56,75647.05,0.0,0.11363,8e-05,14.9128]
[1779883497024,29.56,75649.88,0.0,0.11387,8e-05,14.93605]
[1779883502059,29.56,75649.11,0.0,0.11381,8e-05,14.93024]
[1779883507093,29.56,75652.05,0.0,0.11406,8e-05,14.95433]
[1779883512129,29.56,75651.43,0.0,0.11402,8e-05,14.94983]
[1779883517164,29.56,75652.39,0.0,0.1141,8e-05,14.95814]
[1779883522200,29.56,75653.74,0.0,0.11422,8e-05,14.96961]
[1779883527235,29.57,75657.49,0.0,0.11455,8e-05,15.00041]
[1779883532269,29.57,75658.16,0.0,0.11458,8e-05,15.0028]
[1779883537305,29.57,75659.02,0.0,0.11466,8e-05,15.01026]
[1779883543346,29.57,75660.64,0.0,0.1148,8e-05,15.02386]
[1779883548382,29.57,75659.6,0.0,0.11472,8e-05,15.01595]
[1779883553557,29.57,75659.95,0.0,0.11475,8e-05,15.01908]
[1779883559567,29.57,75661.53,0.0,0.1149,8e-05,15.03261]
[1779883565502,29.57,75652.62,0.0,0.11415,8e-05,14.96148]
[1779883570537,29.57,75655.55,0.0,0.11441,8e-05,14.98599]
[1779883575572,29.57,75654.11,0.0,0.1143,8e-05,14.97507]
[1779883583627,29.57,75654.02,0.0,0.1143,8e-05,14.97566]
[1779883585641,29.57,75638.19,0.0,0.11297,8e-05,14.84837]
[1779883591683,29.58,75636.28,0.0,0.1128,8e-05,14.83031]
[1779883596730,29.58,75634.61,0.0,0.11266,8e-05,14.81724]
[1779883599860,29.58,75623.03,0.0,0.1117,8e-05,14.72463]
[1779883604530,29.58,75620.36,0.0,0.1115,8e-05,14.70446]
[1779883604706,29.58,75620.36,0.0,0.1115,8e-05,14.70446]
[1779883604840,29.58,75620.36,0.0,0.1115,8e-05,14.70446]
[1779883604923,29.58,75600.66,0.0,0.10988,8e-05,14.54719]
[1779883605083,29.58,75600.66,0.0,0.10988,8e-05,14.54719]
[1779883605148,29.58,75600.66,0.0,0.10988,8e-05,14.54719]
[1779883605636,29.58,75600.66,0.0,0.10988,8e-05,14.54719]
[1779883605693,29.58,75600.66,0.0,0.10988,8e-05,14.54719]
[1779883605725,29.58,75600.66,0.0,0.10988,8e-05,14.54719]
[1779883605753,29.58,75600.66,0.0,0.10988,8e-05,14.54719]
[1779883605909,29.58,75600.66,0.0,0.10988,8e-05,14.54719]
[1779883605975,29.58,75600.66,0.0,0.10988,8e-05,14.54719]
[1779883605910,29.58,75603.51,0.0,0.11011,8e-05,14.57019]
[1779883606069,29.58,75603.51,0.0,0.11011,8e-05,14.57019]
[1779883606113,29.58,75603.51,0.0,0.11011,8e-05,14.57019]
[1779883606274,29.58,75603.51,0.0,0.11011,8e-05,14.57019]
[1779883606323,29.58,75603.51,0.0,0.11011,8e-05,14.57019]
[1779883606471,29.58,75603.51,0.0,0.11011,8e-05,14.57019]
[1779883606506,29.58,75603.51,0.0,0.11011,8e-05,14.57019]
[1779883606640,29.58,75603.51,0.0,0.11011,8e-05,14.57019]
[1779883606683,29.58,75603.51,0.0,0.11011,8e-05,14.57019]
[1779883606792,29.58,75603.51,0.0,0.11012,8e-05,14.57064]
[1779883607627,29.58,75603.51,0.0,0.11012,8e-05,14.57064]
[1779883611673,29.58,75592.28,0.0,0.10922,8e-05,14.48285]
[1779883611893,29.58,75593.84,0.0,0.10935,8e-05,14.49583]
[1779883612928,29.58,75605.32,0.0,0.1103,8e-05,14.58803]
[1779883615952,29.58,75616.59,0.0,0.11124,8e-05,14.67945]
[1779883617159,29.58,75617.3,0.0,0.1113,8e-05,14.68546]
[1779883617180,29.58,75617.3,0.0,0.1113,8e-05,14.68546]
[1779883621990,29.59,75600.19,0.0,0.1099,8e-05,14.54969]
[1779883623625,29.59,75600.19,0.0,0.10991,8e-05,14.55005]
[1779883625862,29.59,75601.54,0.0,0.11003,8e-05,14.56178]
[1779883625932,29.59,75601.21,0.0,0.11001,8e-05,14.55961]
[1779883626180,29.59,75601.21,0.0,0.11001,8e-05,14.55961]
[1779883626939,29.59,75580.96,0.0,0.10836,8e-05,14.39865]
[1779883627436,29.59,75580.96,0.0,0.10836,8e-05,14.39865]
[1779883627521,29.59,75580.96,0.0,0.10836,8e-05,14.39865]
[1779883627948,29.59,75567.97,0.0,0.10731,8e-05,14.29589]
[1779883629960,29.59,75578.35,0.0,0.10816,8e-05,14.37917]
[1779883631663,29.59,75578.52,0.0,0.10818,8e-05,14.38084]
[1779883631781,29.59,75578.52,0.0,0.10818,8e-05,14.38084]
[1779883632198,29.59,75584.36,0.0,0.10866,8e-05,14.42804]
[1779883632252,29.59,75584.36,0.0,0.10866,8e-05,14.42804]
[1779883632982,29.59,75592.41,0.0,0.10932,8e-05,14.49284]
[1779883636003,29.6,75605.2,0.0,0.11038,8e-05,14.5964]
[1779883636279,29.6,75605.2,0.0,0.11038,8e-05,14.5964]
[1779883636323,29.6,75605.2,0.0,0.11038,8e-05,14.5964]
[1779883637011,29.6,75605.82,0.0,0.11044,8e-05,14.60174]
[1779883641565,29.6,75603.49,0.0,0.11026,8e-05,14.58422]
[1779883644061,29.6,75592.63,0.0,0.10939,8e-05,14.49912]
[1779883645495,29.6,75592.63,0.0,0.10939,8e-05,14.49912]
[1779883647896,29.6,75592.27,0.0,0.10937,8e-05,14.49723]
[1779883648964,29.6,75570.41,0.0,0.1076,8e-05,14.32422]
[1779883649990,29.6,75570.41,0.0,0.1076,8e-05,14.32422]
[1779883650216,29.6,75573.97,0.0,0.10789,8e-05,14.35267]
[1779883652264,29.6,75575.52,0.0,0.108,8e-05,14.36201]
[1779883652405,29.6,75575.52,0.0,0.108,8e-05,14.36201]
[1779883652505,29.6,75575.79,0.0,0.10802,8e-05,14.36431]
[1779883654034,29.6,75575.79,0.0,0.10802,8e-05,14.36431]
[1779883654183,29.6,75575.79,0.0,0.10802,8e-05,14.36446]
[1779883654217,29.6,75575.79,0.0,0.10802,8e-05,14.36446]
[1779883654256,29.6,75574.29,0.0,0.1079,8e-05,14.35274]
[1779883659227,29.6,75574.39,0.0,0.10792,8e-05,14.35448]
[1779883659845,29.6,75574.39,0.0,0.10792,8e-05,14.35448]
[1779883659980,29.6,75574.39,0.0,0.10792,8e-05,14.35448]
[1779883659986,29.6,75574.39,0.0,0.10792,8e-05,14.35448]
[1779883660161,29.61,75575.3,0.0,0.108,8e-05,14.36237]
[1779883661179,29.61,75574.94,0.0,0.10797,8e-05,14.35951]
[1779883661261,29.61,75574.17,0.0,0.10791,8e-05,14.35361]
[1779883667248,29.61,75574.62,0.0,0.10796,8e-05,14.35853]
[1779883672283,29.61,75572.39,0.0,0.10779,8e-05,14.3419]
[1779883677319,29.61,75574.94,0.0,0.10801,8e-05,14.36339]
[1779883680554,29.61,75575.0,0.0,0.10802,8e-05,14.36428]
[1779883684232,29.61,75581.52,0.0,0.10858,8e-05,14.41867]
[1779883684368,29.61,75581.52,0.0,0.10858,8e-05,14.41867]
[1779883689404,29.62,75576.29,0.0,0.10819,8e-05,14.38041]
[1779883694441,29.62,75572.1,0.0,0.10789,8e-05,14.35056]
[1779883699477,29.63,75572.33,0.0,0.10794,8e-05,14.35585]
[1779883704514,29.63,75575.65,0.0,0.10822,8e-05,14.3837]
[1779883709545,29.63,75574.95,0.0,0.10819,8e-05,14.37994]
[1779883716594,29.63,75575.1,0.0,0.1082,8e-05,14.3797]
[1779883721629,29.64,75573.61,0.0,0.10809,8e-05,14.36929]
[1779883727671,29.64,75573.34,0.0,0.10809,8e-05,14.36886]
[1779883732706,29.64,75577.14,0.0,0.10841,8e-05,14.40083]
[1779883737741,29.65,75586.69,0.0,0.10922,8e-05,14.47987]
[1779883743783,29.65,75579.96,0.0,0.10871,8e-05,14.42986]
[1779883748819,29.65,75582.67,0.0,0.10896,8e-05,14.45404]
[1779883753854,29.66,75588.37,0.0,0.10945,8e-05,14.50207]
[1779883758890,29.66,75587.81,0.0,0.10943,8e-05,14.49995]
[1779883763923,29.66,75588.05,0.0,0.10948,8e-05,14.50405]
[1779883769965,29.67,75588.42,0.0,0.10953,8e-05,14.50944]
[1779883775001,29.67,75588.64,0.0,0.10955,8e-05,14.5097]
[1779883781135,29.67,75588.62,0.0,0.10957,8e-05,14.51179]
[1779883786518,29.67,75583.03,0.0,0.10913,8e-05,14.46924]
[1779883792123,29.68,75583.49,0.0,0.1092,8e-05,14.47557]
[1779883797147,29.68,75582.44,0.0,0.10912,8e-05,14.4681]
[1779883802193,29.68,75576.74,0.0,0.1087,8e-05,14.42633]
[1779883807229,29.69,75569.35,0.0,0.10812,8e-05,14.3702]
[1779883812265,29.69,75568.04,0.0,0.10805,8e-05,14.36265]
[1779883813270,29.69,75556.94,0.0,0.10716,8e-05,14.27539]
[1779883815051,29.69,75556.94,0.0,0.10716,8e-05,14.27539]
[1779883820320,29.69,75549.45,0.0,0.10658,8e-05,14.21837]
[1779883823291,29.7,75548.72,0.0,0.10653,8e-05,14.21354]
[1779883823750,29.7,75548.72,0.0,0.10653,8e-05,14.21354]
[1779883823905,29.7,75538.84,0.0,0.10575,8e-05,14.13578]
[1779883826369,29.7,75521.28,0.0,0.10436,8e-05,13.99785]
[1779883830486,29.7,75528.84,0.0,0.10497,8e-05,14.05857]
[1779883830587,29.7,75527.49,0.0,0.10486,8e-05,14.04825]
[1779883836434,29.7,75530.11,0.0,0.10507,8e-05,14.06721]
[1779883841575,29.7,75523.03,0.0,0.10452,8e-05,14.01314]
[1779883843816,29.7,75523.03,0.0,0.10453,8e-05,14.01349]
[1779883843917,29.7,75521.38,0.0,0.1044,8e-05,14.00088]
[1779883844349,29.7,75521.38,0.0,0.1044,8e-05,14.00088]
[1779883844840,29.7,75515.01,0.0,0.1039,8e-05,13.95129]
[1779883846147,29.7,75515.01,0.0,0.1039,8e-05,13.95129]
[1779883846248,29.7,75514.02,0.0,0.10383,8e-05,13.94443]
[1779883851650,29.71,75516.89,0.0,0.10408,8e-05,13.96919]
[1779883857582,29.71,75523.56,0.0,0.10464,8e-05,14.02425]
[1779883861720,29.71,75534.13,0.0,0.10549,8e-05,14.10852]
[1779883867655,29.71,75529.28,0.0,0.10512,8e-05,14.07208]
[1779883872690,29.72,75530.24,0.0,0.10521,8e-05,14.08111]
[1779883877725,29.72,75528.72,0.0,0.1051,8e-05,14.07057]
[1779883881863,29.72,75542.8,0.0,0.10623,8e-05,14.1822]
[1779883888806,29.72,75545.33,0.0,0.10646,8e-05,14.20426]
[1779883891585,29.72,75545.94,0.0,0.10651,8e-05,14.20967]
[1779883893509,29.72,75555.08,0.0,0.10723,8e-05,14.27908]
[1779883898876,29.73,75564.33,0.0,0.10799,8e-05,14.35386]
[1779883903912,29.73,75554.31,0.0,0.1072,8e-05,14.27629]
[1779883908945,29.73,75562.9,0.0,0.10791,8e-05,14.34625]
[1779883913981,29.73,75564.16,0.0,0.10803,8e-05,14.35813]
[1779883919016,29.74,75565.29,0.0,0.10815,8e-05,14.36894]
[1779883924069,29.74,75556.36,0.0,0.10745,8e-05,14.30035]
[1779883925737,29.74,75554.76,0.0,0.10732,8e-05,14.28819]
[1779883926087,29.74,75553.3,0.0,0.10721,8e-05,14.27714]
[1779883931122,29.74,75547.52,0.0,0.10678,8e-05,14.23413]
[1779883932347,29.74,75547.52,0.0,0.10678,8e-05,14.23413]
[1779883933135,29.74,75547.58,0.0,0.10679,8e-05,14.23533]
[1779883938171,29.75,75540.19,0.0,0.10622,8e-05,14.17885]
[1779883943209,29.75,75540.1,0.0,0.10621,8e-05,14.17869]
[1779883948242,29.75,75541.57,0.0,0.10634,8e-05,14.19079]
[1779883953277,29.75,75545.23,0.0,0.10663,8e-05,14.21884]
[1779883958312,29.75,75543.99,0.0,0.10656,8e-05,14.21156]
[1779883964354,29.76,75540.37,0.0,0.1063,8e-05,14.18612]
[1779883969404,29.76,75539.43,0.0,0.10624,8e-05,14.17961]
[1779883974423,29.76,75540.48,0.0,0.10633,8e-05,14.18841]
[1779883979459,29.76,75540.94,0.0,0.10637,8e-05,14.19263]
[1779883987515,29.76,75540.92,0.0,0.10638,8e-05,14.19346]
[1779883992550,29.76,75540.31,0.0,0.10634,8e-05,14.18934]
[1779883995571,29.76,75530.18,0.0,0.10554,8e-05,14.11032]
[1779884001613,29.77,75530.13,0.0,0.10555,8e-05,14.11145]
[1779884006648,29.77,75529.1,0.0,0.10548,8e-05,14.1046]
[1779884011682,29.77,75527.96,0.0,0.10538,8e-05,14.09369]
[1779884016856,29.77,75527.33,0.0,0.10535,8e-05,14.08985]
[1779884022849,29.77,75530.42,0.0,0.10561,8e-05,14.11584]
[1779884028802,29.78,75527.35,0.0,0.10538,8e-05,14.09329]
[1779884035158,29.78,75528.22,0.0,0.10546,8e-05,14.10125]
[1779884040887,29.78,75530.49,0.0,0.10566,8e-05,14.12127]
[1779884045923,29.78,75529.69,0.0,0.10561,8e-05,14.11632]
[1779884048948,29.78,75520.47,0.0,0.1049,8e-05,14.04496]
[1779884049804,29.78,75520.47,0.0,0.1049,8e-05,14.04496]
[1779884049805,29.78,75520.47,0.0,0.1049,8e-05,14.04496]
[1779884049824,29.78,75520.47,0.0,0.1049,8e-05,14.04496]
[1779884050039,29.78,75520.47,0.0,0.1049,8e-05,14.04496]
[1779884050062,29.78,75520.47,0.0,0.1049,8e-05,14.04496]
[1779884050235,29.78,75520.47,0.0,0.1049,8e-05,14.04496]
[1779884050263,29.78,75520.47,0.0,0.1049,8e-05,14.04496]
[1779884050439,29.78,75520.47,0.0,0.1049,8e-05,14.04496]
[1779884050472,29.78,75520.47,0.0,0.1049,8e-05,14.04496]
[1779884050306,29.78,75523.1,0.0,0.10511,8e-05,14.06594]
[1779884050670,29.78,75523.1,0.0,0.10511,8e-05,14.06594]
[1779884050704,29.78,75523.1,0.0,0.10511,8e-05,14.06594]
[1779884050948,29.78,75523.1,0.0,0.10511,8e-05,14.06594]
[1779884050968,29.78,75523.1,0.0,0.10511,8e-05,14.06594]
[1779884051156,29.78,75523.1,0.0,0.10511,8e-05,14.06594]
[1779884051175,29.78,75523.1,0.0,0.10511,8e-05,14.06594]
[1779884051376,29.78,75523.1,0.0,0.10511,8e-05,14.06594]
[1779884051407,29.78,75523.1,0.0,0.10511,8e-05,14.06594]
[1779884051478,29.78,75525.67,0.0,0.10532,8e-05,14.08671]
[1779884051647,29.78,75525.67,0.0,0.10532,8e-05,14.08671]
[1779884051673,29.78,75525.67,0.0,0.10532,8e-05,14.08671]
[1779884051851,29.78,75525.67,0.0,0.10532,8e-05,14.08671]
[1779884051878,29.78,75525.67,0.0,0.10532,8e-05,14.08671]
[1779884052084,29.78,75525.67,0.0,0.10532,8e-05,14.08671]
[1779884052113,29.78,75525.67,0.0,0.10532,8e-05,14.08671]
[1779884052304,29.78,75525.67,0.0,0.10532,8e-05,14.08671]
[1779884052318,29.78,75525.67,0.0,0.10532,8e-05,14.08671]
[1779884052389,29.78,75525.06,0.0,0.10527,8e-05,14.08222]
[1779884052528,29.78,75525.06,0.0,0.10527,8e-05,14.08222]
[1779884052554,29.78,75525.06,0.0,0.10527,8e-05,14.08222]
[1779884053188,29.78,75525.06,0.0,0.10527,8e-05,14.08222]
[1779884053238,29.78,75525.06,0.0,0.10527,8e-05,14.08222]
[1779884053454,29.79,75524.67,0.0,0.10524,8e-05,14.07946]
[1779884059014,29.79,75522.88,0.0,0.10512,8e-05,14.06697]
[1779884064051,29.79,75523.58,0.0,0.10519,8e-05,14.07396]
[1779884069086,29.79,75522.46,0.0,0.10511,8e-05,14.06652]
[1779884070037,29.79,75522.46,0.0,0.10511,8e-05,14.06652]
[1779884072037,29.79,75521.7,0.0,0.10506,8e-05,14.06082]
[1779884072106,29.79,75521.7,0.0,0.10504,8e-05,14.05801]
[1779884077142,29.79,75520.45,0.0,0.10495,8e-05,14.04944]
[1779884082447,29.79,75520.18,0.0,0.10494,8e-05,14.04824]
[1779884088219,29.8,75519.4,0.0,0.1049,8e-05,14.04357]
[1779884093341,29.8,75518.01,0.0,0.1048,8e-05,14.0337]
[1779884099297,29.8,75518.95,0.0,0.10488,8e-05,14.04174]
[1779884104333,29.8,75518.41,0.0,0.10484,8e-05,14.0381]
[1779884109367,29.8,75519.38,0.0,0.10492,8e-05,14.04633]
[1779884114401,29.8,75519.21,0.0,0.10492,8e-05,14.04584]
[1779884119436,29.8,75515.74,0.0,0.10466,8e-05,14.01957]
[1779884124472,29.8,75517.17,0.0,0.10478,8e-05,14.03175]
[1779884129506,29.81,75516.68,0.0,0.10475,8e-05,14.02899]
[1779884134541,29.81,75520.84,0.0,0.10507,8e-05,14.05933]
[1779884139577,29.81,75519.96,0.0,0.10501,8e-05,14.05357]
[1779884144613,29.81,75521.91,0.0,0.10518,8e-05,14.07004]
[1779884151660,29.81,75522.13,0.0,0.10521,8e-05,14.07357]
[1779884156696,29.81,75523.31,0.0,0.10532,8e-05,14.08414]
[1779884161891,29.82,75523.89,0.0,0.10538,8e-05,14.08976]
[1779884167781,29.82,75517.39,0.0,0.10489,8e-05,14.04118]
[1779884171597,29.82,75504.83,0.0,0.10392,8e-05,13.94471]
[1779884172807,29.82,75504.83,0.0,0.10392,8e-05,13.94471]
[1779884172866,29.82,75503.8,0.0,0.10384,8e-05,13.93719]
[1779884178857,29.83,75511.27,0.0,0.10446,8e-05,13.99842]
[1779884183892,29.83,75511.32,0.0,0.10449,8e-05,14.00113]
[1779884188931,29.83,75515.1,0.0,0.10481,8e-05,14.03307]
[1779884194042,29.83,75516.76,0.0,0.10494,8e-05,14.04503]
[1779884200018,29.84,75520.02,0.0,0.10523,8e-05,14.07314]
[1779884205051,29.84,75526.29,0.0,0.10574,8e-05,14.12428]
[1779884210086,29.84,75533.86,0.0,0.10636,8e-05,14.18509]
[1779884215122,29.84,75533.27,0.0,0.10633,8e-05,14.18191]
[1779884220160,29.85,75538.23,0.0,0.10674,8e-05,14.22226]
[1779884224612,29.85,75539.43,0.0,0.10684,8e-05,14.23234]
[1779884224671,29.85,75539.43,0.0,0.10684,8e-05,14.23234]
[1779884224908,29.85,75547.55,0.0,0.10749,8e-05,14.29641]
[1779884224938,29.85,75547.55,0.0,0.10749,8e-05,14.29641]
[1779884225217,29.85,75547.55,0.0,0.10749,8e-05,14.29641]
[1779884225264,29.85,75547.55,0.0,0.10749,8e-05,14.29641]
[1779884225419,29.85,75547.55,0.0,0.10749,8e-05,14.29641]
[1779884225447,29.85,75547.55,0.0,0.10749,8e-05,14.29641]
[1779884225662,29.85,75547.55,0.0,0.10749,8e-05,14.29641]
[1779884225516,29.85,75555.4,0.0,0.10813,8e-05,14.35876]
[1779884225688,29.85,75555.4,0.0,0.10813,8e-05,14.35876]
[1779884225875,29.85,75555.4,0.0,0.10813,8e-05,14.35876]
[1779884225918,29.85,75555.4,0.0,0.10813,8e-05,14.35876]
[1779884226107,29.85,75555.4,0.0,0.10813,8e-05,14.35876]
[1779884226129,29.85,75555.4,0.0,0.10813,8e-05,14.35876]
[1779884226522,29.85,75555.4,0.0,0.10813,8e-05,14.35876]
[1779884226546,29.85,75555.4,0.0,0.10813,8e-05,14.35876]
[1779884226620,29.85,75555.46,0.0,0.10814,8e-05,14.36007]
[1779884226954,29.85,75555.46,0.0,0.10814,8e-05,14.36007]
[1779884226991,29.85,75555.46,0.0,0.10814,8e-05,14.36007]
[1779884227278,29.85,75555.46,0.0,0.10814,8e-05,14.36007]
[1779884227310,29.85,75555.46,0.0,0.10814,8e-05,14.36007]
[1779884227592,29.85,75555.46,0.0,0.10814,8e-05,14.36007]
[1779884227637,29.85,75555.46,0.0,0.10814,8e-05,14.36007]
[1779884227677,29.85,75555.46,0.0,0.10814,8e-05,14.36007]
[1779884227665,29.85,75555.72,0.0,0.10817,8e-05,14.36254]
[1779884233261,29.85,75556.81,0.0,0.10828,8e-05,14.37321]
[1779884234322,29.85,75545.74,0.0,0.10739,8e-05,14.28652]
[1779884240302,29.86,75549.69,0.0,0.10773,8e-05,14.31986]
[1779884245337,29.86,75546.6,0.0,0.10751,8e-05,14.29774]
[1779884250371,29.86,75544.54,0.0,0.10736,8e-05,14.28372]
[1779884255408,29.86,75542.73,0.0,0.10722,8e-05,14.26787]
[1779884260442,29.87,75535.55,0.0,0.10666,8e-05,14.21333]
[1779884266484,29.87,75531.23,0.0,0.10633,8e-05,14.18012]
[1779884269438,29.87,75527.39,0.0,0.10602,8e-05,14.15024]
[1779884269691,29.87,75512.39,0.0,0.10484,8e-05,14.03318]
[1779884271672,29.87,75512.39,0.0,0.10484,8e-05,14.03318]
[1779884282011,29.87,75509.31,0.0,0.10464,8e-05,14.01345]
[1779884287700,29.88,75498.01,0.0,0.10378,8e-05,13.9271]
[1779884287755,29.88,75498.01,0.0,0.10378,8e-05,13.9271]
[1779884289829,29.88,75494.37,0.0,0.10351,8e-05,13.90013]
[1779884290655,29.88,75484.86,0.0,0.10277,8e-05,13.8268]
[1779884292250,29.89,75478.01,0.0,0.10231,8e-05,13.78047]
[1779884292291,29.89,75478.01,0.0,0.10231,8e-05,13.78047]
[1779884294120,29.89,75478.48,0.0,0.10236,8e-05,13.78543]
[1779884294405,29.89,75478.48,0.0,0.10236,8e-05,13.78543]
[1779884294755,29.89,75479.1,0.0,0.10241,8e-05,13.79024]
[1779884294872,29.89,75479.1,0.0,0.10241,8e-05,13.79024]
[1779884295250,29.89,75479.1,0.0,0.10241,8e-05,13.79024]
[1779884295694,29.89,75517.67,0.0,0.10543,8e-05,14.09133]
[1779884296794,29.89,75524.29,0.0,0.10596,8e-05,14.14335]
[1779884297118,29.89,75524.29,0.0,0.10596,8e-05,14.14335]
[1779884297709,29.89,75542.95,0.0,0.10745,8e-05,14.28989]
[1779884297938,29.89,75542.95,0.0,0.10745,8e-05,14.28989]
[1779884297971,29.89,75542.95,0.0,0.10745,8e-05,14.28989]
[1779884298752,29.89,75542.95,0.0,0.10745,8e-05,14.28989]
[1779884298728,29.89,75564.54,0.0,0.10919,8e-05,14.46026]
[1779884298781,29.89,75569.71,0.0,0.10961,8e-05,14.50156]
[1779884300465,29.89,75569.71,0.0,0.10961,8e-05,14.50156]
[1779884300669,29.89,75564.59,0.0,0.10919,8e-05,14.46101]
[1779884300959,29.89,75564.59,0.0,0.10919,8e-05,14.46101]
[1779884306770,29.89,75562.36,0.0,0.10902,8e-05,14.44406]
[1779884311531,29.89,75565.14,0.0,0.10925,8e-05,14.46662]
[1779884313772,29.89,75572.85,0.0,0.10986,8e-05,14.52485]
[1779884313555,29.89,75594.98,0.0,0.11167,8e-05,14.70028]
[1779884316572,29.9,75601.47,0.0,0.11221,8e-05,14.75189]
[1779884316759,29.89,75620.14,0.0,0.11376,8e-05,14.90042]
[1779884316861,29.89,75620.14,0.0,0.11376,8e-05,14.90042]
[1779884316905,29.89,75620.14,0.0,0.11376,8e-05,14.90042]
[1779884317115,29.89,75620.14,0.0,0.11376,8e-05,14.90042]
[1779884317123,29.89,75620.14,0.0,0.11376,8e-05,14.90042]
[1779884317791,29.89,75620.14,0.0,0.11376,8e-05,14.90042]
[1779884317323,29.89,75634.97,0.0,0.11499,8e-05,15.01861]
[1779884318147,29.89,75634.97,0.0,0.11499,8e-05,15.01861]
[1779884318275,29.89,75634.97,0.0,0.11499,8e-05,15.01861]
[1779884318477,29.9,75653.77,0.0,0.11658,8e-05,15.16948]
[1779884319758,29.9,75653.77,0.0,0.11658,8e-05,15.16948]
[1779884319791,29.9,75653.77,0.0,0.11658,8e-05,15.16948]
[1779884320329,29.9,75653.57,0.0,0.11657,8e-05,15.16781]
[1779884320919,29.9,75653.57,0.0,0.11657,8e-05,15.16781]
[1779884321409,29.9,75653.57,0.0,0.11657,8e-05,15.16781]
[1779884321651,29.9,75663.26,0.0,0.11739,9e-05,15.24573]
[1779884322363,29.9,75678.51,0.0,0.11869,9e-05,15.36839]
[1779884324125,29.9,75678.51,0.0,0.11869,9e-05,15.36828]
[1779884325922,29.89,75675.65,0.0,0.11844,9e-05,15.34494]
[1779884325964,29.89,75675.65,0.0,0.11844,9e-05,15.34494]
[1779884326037,29.89,75666.96,0.0,0.1177,9e-05,15.275]
[1779884328048,29.89,75655.37,0.0,0.11671,8e-05,15.18137]
[1779884329034,29.89,75645.59,0.0,0.11588,8e-05,15.10284]
[1779884332695,29.89,75645.78,0.0,0.11589,8e-05,15.10407]
[1779884334448,29.89,75663.29,0.0,0.11738,9e-05,15.24471]
[1779884336468,29.89,75663.29,0.0,0.11738,9e-05,15.24439]
[1779884338372,29.89,75664.67,0.0,0.11749,9e-05,15.25563]
[1779884340375,29.89,75671.97,0.0,0.11812,9e-05,15.3143]
[1779884340405,29.89,75671.97,0.0,0.11812,9e-05,15.3143]
[1779884340488,29.89,75669.88,0.0,0.11794,9e-05,15.2975]
[1779884343290,29.89,75667.28,0.0,0.11772,9e-05,15.2767]
[1779884343319,29.89,75667.84,0.0,0.11777,9e-05,15.28126]
[1779884345191,29.89,75680.58,0.0,0.11886,9e-05,15.3838]
[1779884346374,29.89,75680.58,0.0,0.11886,9e-05,15.3838]
[1779884347752,29.89,75685.54,0.0,0.11928,9e-05,15.42371]
[1779884347912,29.89,75685.54,0.0,0.11928,9e-05,15.42371]
[1779884347870,29.89,75690.32,0.0,0.11969,9e-05,15.46212]
[1779884348192,29.89,75690.32,0.0,0.11969,9e-05,15.46212]
[1779884349792,29.89,75690.32,0.0,0.11969,9e-05,15.46212]
[1779884349816,29.89,75690.32,0.0,0.11969,9e-05,15.46212]
[1779884349838,29.89,75723.1,0.0,0.12254,9e-05,15.72691]
[1779884350489,29.89,75723.1,0.0,0.12254,9e-05,15.72691]
[1779884350526,29.89,75723.1,0.0,0.12254,9e-05,15.72691]
[1779884350562,29.89,75729.32,0.0,0.12309,9e-05,15.77716]
[1779884351705,29.89,75739.08,0.0,0.12394,9e-05,15.85613]
[1779884353244,29.89,75759.7,0.0,0.12577,9e-05,16.0231]
[1779884356300,29.89,75745.31,0.0,0.12447,9e-05,15.90451]
[1779884360274,29.89,75756.4,0.0,0.12544,9e-05,15.99348]
[1779884362463,29.89,75759.02,0.0,0.12567,9e-05,16.01464]
[1779884362509,29.89,75759.02,0.0,0.12567,9e-05,16.01464]
[1779884362610,29.89,75749.85,0.0,0.12485,9e-05,15.93948]
[1779884368332,29.88,75748.89,0.0,0.12473,9e-05,15.92859]
[1779884373436,29.88,75747.15,0.0,0.12454,9e-05,15.90986]
[1779884377393,29.88,75732.52,0.0,0.12323,9e-05,15.78936]
[1779884381150,29.88,75729.61,0.0,0.12296,9e-05,15.76475]
[1779884382433,29.88,75742.3,0.0,0.12407,9e-05,15.86658]
[1779884383782,29.88,75742.3,0.0,0.12407,9e-05,15.86658]
[1779884389482,29.87,75739.0,0.0,0.12376,9e-05,15.83795]
[1779884394517,29.87,75738.84,0.0,0.12373,9e-05,15.83536]
[1779884399553,29.87,75752.07,0.0,0.12489,9e-05,15.94167]
[1779884404593,29.87,75742.32,0.0,0.124,9e-05,15.86055]
[1779884409854,29.87,75743.87,0.0,0.12413,9e-05,15.87209]
[1779884414658,29.86,75728.36,0.0,0.12274,9e-05,15.7443]
[1779884419694,29.86,75740.6,0.0,0.1238,9e-05,15.84184]
[1779884424728,29.86,75742.59,0.0,0.12395,9e-05,15.85583]
[1779884429763,29.85,75737.33,0.0,0.12345,9e-05,15.81041]
[1779884434799,29.85,75746.1,0.0,0.12418,9e-05,15.8758]
[1779884438829,29.85,75756.28,0.0,0.12506,9e-05,15.95654]
[1779884442934,29.85,75772.61,0.0,0.1265,9e-05,16.08801]
[1779884443542,29.85,75772.61,0.0,0.1265,9e-05,16.08801]
[1779884443586,29.85,75772.61,0.0,0.1265,9e-05,16.08801]
[1779884443870,29.85,75772.48,0.0,0.12649,9e-05,16.08668]
[1779884445474,29.84,75780.56,0.0,0.12721,9e-05,16.15207]
[1779884445491,29.84,75780.56,0.0,0.12721,9e-05,16.15207]
[1779884445883,29.84,75783.25,0.0,0.12745,9e-05,16.17405]
[1779884447297,29.84,75782.49,0.0,0.12737,9e-05,16.16716]
[1779884447357,29.84,75782.49,0.0,0.12737,9e-05,16.16716]
[1779884447896,29.84,75779.97,0.0,0.12714,9e-05,16.14622]
[1779884450920,29.84,75789.85,0.0,0.12802,9e-05,16.22602]
[1779884455956,29.84,75792.32,0.0,0.12822,9e-05,16.24419]
[1779884460970,29.84,75789.1,0.0,0.1279,9e-05,16.21537]
[1779884466061,29.83,75793.8,0.0,0.12829,9e-05,16.25065]
[1779884470235,29.83,75801.47,0.0,0.12897,9e-05,16.31169]
[1779884470453,29.83,75801.47,0.0,0.12897,9e-05,16.31169]
[1779884471097,29.83,75808.43,0.0,0.12959,9e-05,16.36742]
[1779884472391,29.83,75816.52,0.0,0.13032,9e-05,16.43334]
[1779884472622,29.83,75816.52,0.0,0.13032,9e-05,16.43334]
[1779884473110,29.83,75826.98,0.0,0.13128,9e-05,16.51925]
[1779884474373,29.82,75832.73,0.0,0.1318,9e-05,16.56551]
[1779884474392,29.82,75832.73,0.0,0.1318,9e-05,16.56551]
[1779884474468,29.82,75832.73,0.0,0.1318,9e-05,16.56551]
[1779884474583,29.82,75832.73,0.0,0.1318,9e-05,16.56551]
[1779884474959,29.82,75832.73,0.0,0.1318,9e-05,16.56551]
[1779884475126,29.82,75836.24,0.0,0.13212,9e-05,16.59383]
[1779884475891,29.82,75836.24,0.0,0.13212,9e-05,16.59383]
[1779884477411,29.82,75822.46,0.0,0.13083,9e-05,16.47918]
[1779884478005,29.82,75822.46,0.0,0.13083,9e-05,16.47918]
[1779884478030,29.82,75822.46,0.0,0.13083,9e-05,16.47918]
[1779884478147,29.82,75822.94,0.0,0.13087,9e-05,16.48256]
[1779884479218,29.82,75823.7,0.0,0.13093,9e-05,16.48824]
[1779884479249,29.82,75823.7,0.0,0.13093,9e-05,16.48824]
[1779884480101,29.82,75826.74,0.0,0.13121,9e-05,16.51271]
[1779884482902,29.82,75835.88,0.0,0.13203,9e-05,16.58633]
[1779884483328,29.82,75835.88,0.0,0.13203,9e-05,16.58633]
[1779884483558,29.82,75835.88,0.0,0.13203,9e-05,16.58633]
[1779884483615,29.82,75847.53,0.0,0.13311,9e-05,16.68194]
[1779884485115,29.82,75859.67,0.0,0.13424,9e-05,16.7816]
[1779884485369,29.82,75859.67,0.0,0.13424,9e-05,16.7816]
[1779884485372,29.82,75859.67,0.0,0.13424,9e-05,16.7816]
[1779884485459,29.82,75859.67,0.0,0.13424,9e-05,16.7816]
[1779884485598,29.82,75859.67,0.0,0.13424,9e-05,16.7816]
[1779884485707,29.82,75859.67,0.0,0.13424,9e-05,16.7816]
[1779884485796,29.82,75871.84,0.0,0.13537,9e-05,16.88158]
[1779884487190,29.82,75871.84,0.0,0.13537,9e-05,16.88158]
[1779884487319,29.82,75871.84,0.0,0.13537,9e-05,16.88158]
[1779884487418,29.81,75874.32,0.0,0.13554,9e-05,16.89607]
[1779884489229,29.8,75861.55,0.0,0.13425,9e-05,16.78289]
[1779884491312,29.8,75859.0,0.0,0.134,9e-05,16.76128]
[1779884492062,29.8,75859.0,0.0,0.134,9e-05,16.76128]
[1779884492091,29.8,75859.0,0.0,0.134,9e-05,16.76128]
[1779884492132,29.79,75868.18,0.0,0.13483,9e-05,16.83274]
[1779884492514,29.79,75868.18,0.0,0.13483,9e-05,16.83274]
[1779884492544,29.79,75868.18,0.0,0.13483,9e-05,16.83274]
[1779884492811,29.79,75877.76,0.0,0.13572,9e-05,16.91142]
[1779884495033,29.79,75877.76,0.0,0.13572,9e-05,16.91142]
[1779884495073,29.79,75877.76,0.0,0.13572,9e-05,16.91142]
[1779884495098,29.78,75872.65,0.0,0.13516,9e-05,16.86173]
[1779884496805,29.78,75872.65,0.0,0.13516,9e-05,16.86173]
[1779884496821,29.78,75872.65,0.0,0.13516,9e-05,16.86173]
[1779884496963,29.78,75880.8,0.0,0.13592,9e-05,16.92835]
[1779884497660,29.78,75880.8,0.0,0.13592,9e-05,16.92835]
[1779884497693,29.78,75880.8,0.0,0.13592,9e-05,16.92835]
[1779884502901,29.77,75881.31,0.0,0.13589,9e-05,16.92667]
[1779884508408,29.77,75869.66,0.0,0.13477,9e-05,16.82764]
[1779884509872,29.77,75869.66,0.0,0.13477,9e-05,16.82764]
[1779884509940,29.77,75869.66,0.0,0.13477,9e-05,16.82764]
[1779884510005,29.77,75871.26,0.0,0.13491,9e-05,16.84052]
[1779884513942,29.77,75865.74,0.0,0.13438,9e-05,16.79389]
[1779884513986,29.77,75865.74,0.0,0.13438,9e-05,16.79389]
[1779884514025,29.77,75865.06,0.0,0.13432,9e-05,16.78799]
[1779884520157,29.77,75873.04,0.0,0.13505,9e-05,16.85231]
[1779884521813,29.76,75875.89,0.0,0.1353,9e-05,16.87502]
[1779884524199,29.76,75886.46,0.0,0.13629,9e-05,16.9616]
[1779884524525,29.76,75894.15,0.0,0.13701,9e-05,17.02421]
[1779884528081,29.76,75910.25,0.0,0.13852,0.0001,17.15596]
[1779884533593,29.76,75919.78,0.0,0.1394,0.0001,17.23261]
[1779884538630,29.75,75925.94,0.0,0.13995,0.0001,17.27953]
[1779884542223,29.75,75925.04,0.0,0.13984,0.0001,17.27071]
[1779884542394,29.75,75925.88,0.0,0.13992,0.0001,17.277]
[1779884542494,29.75,75925.88,0.0,0.13992,0.0001,17.277]
[1779884543139,29.75,75925.88,0.0,0.13992,0.0001,17.277]
[1779884543187,29.75,75925.88,0.0,0.13992,0.0001,17.277]
[1779884543189,29.75,75942.64,0.0,0.14153,0.0001,17.41563]
[1779884543909,29.75,75942.64,0.0,0.14153,0.0001,17.41563]
[1779884543957,29.75,75942.64,0.0,0.14153,0.0001,17.41563]
[1779884544049,29.74,75948.86,0.0,0.14212,0.0001,17.46656]
[1779884546144,29.74,75959.22,0.0,0.14312,0.0001,17.55145]
[1779884546438,29.74,75959.22,0.0,0.14312,0.0001,17.55145]
[1779884546458,29.74,75959.22,0.0,0.14312,0.0001,17.55145]
[1779884546686,29.73,75959.22,0.0,0.14303,0.0001,17.54452]
[1779884547608,29.73,75959.22,0.0,0.14303,0.0001,17.54452]
[1779884547630,29.73,75959.22,0.0,0.14303,0.0001,17.54452]
[1779884547982,29.72,75958.0,0.0,0.14283,0.0001,17.52712]
[1779884548739,29.72,75958.0,0.0,0.14283,0.0001,17.52712]
[1779884548777,29.72,75958.0,0.0,0.14283,0.0001,17.52712]
[1779884548840,29.72,75958.95,0.0,0.14291,0.0001,17.53424]
[1779884549464,29.72,75958.95,0.0,0.14291,0.0001,17.53424]
[1779884549490,29.72,75958.95,0.0,0.14291,0.0001,17.53424]
[1779884549712,29.72,75958.95,0.0,0.1429,0.0001,17.53368]
[1779884551003,29.72,75958.95,0.0,0.1429,0.0001,17.53368]
[1779884551025,29.72,75958.95,0.0,0.1429,0.0001,17.53368]
[1779884551227,29.72,75958.95,0.0,0.1429,0.0001,17.53368]
[1779884551039,29.72,75957.19,0.0,0.1427,0.0001,17.51489]
[1779884551263,29.72,75957.19,0.0,0.1427,0.0001,17.51489]
[1779884551739,29.72,75957.19,0.0,0.1427,0.0001,17.51489]
[1779884551770,29.72,75957.19,0.0,0.1427,0.0001,17.51489]
[1779884551899,29.72,75957.19,0.0,0.1427,0.0001,17.51489]
[1779884551928,29.72,75957.19,0.0,0.1427,0.0001,17.51489]
[1779884552079,29.72,75955.79,0.0,0.14256,0.0001,17.50258]
[1779884553970,29.72,75955.79,0.0,0.14255,0.0001,17.50196]
[1779884554026,29.72,75955.79,0.0,0.14255,0.0001,17.50196]
[1779884556753,29.71,75965.61,0.0,0.14343,0.0001,17.57698]
[1779884556835,29.71,75977.41,0.0,0.14458,0.0001,17.67491]
[1779884557343,29.71,75977.41,0.0,0.14458,0.0001,17.67491]
[1779884557588,29.71,75977.41,0.0,0.14458,0.0001,17.67491]
[1779884557686,29.71,75977.41,0.0,0.14458,0.0001,17.67491]
[1779884557762,29.71,75977.41,0.0,0.14458,0.0001,17.67491]
[1779884557788,29.71,75977.41,0.0,0.14458,0.0001,17.67491]
[1779884558104,29.7,75989.77,0.0,0.14579,0.0001,17.77747]
[1779884558895,29.7,75999.43,0.0,0.14675,0.0001,17.85766]
[1779884560582,29.7,75999.45,0.0,0.14674,0.0001,17.85716]
[1779884560944,29.7,75999.45,0.0,0.14674,0.0001,17.85716]
[1779884561029,29.7,76037.74,0.0,0.15057,0.0001,18.17694]
[1779884562020,29.7,76037.74,0.0,0.15057,0.0001,18.17694]
[1779884562079,29.7,76069.51,0.0,0.15381,0.0001,18.44321]
[1779884562493,29.7,76069.51,0.0,0.15381,0.0001,18.44321]
[1779884562543,29.7,76069.51,0.0,0.15381,0.0001,18.44321]
[1779884563002,29.7,76069.51,0.0,0.15381,0.0001,18.44321]
[1779884563133,29.7,76069.51,0.0,0.15381,0.0001,18.44321]
[1779884563232,29.68,76080.6,0.0,0.15475,0.0001,18.52054]
[1779884563348,29.68,76080.6,0.0,0.15475,0.0001,18.52054]
[1779884563730,29.68,76080.6,0.0,0.15475,0.0001,18.52054]
[1779884563862,29.68,76080.6,0.0,0.15475,0.0001,18.52054]
[1779884564247,29.68,76063.03,0.0,0.15294,0.0001,18.37216]
[1779884564619,29.68,76063.03,0.0,0.15294,0.0001,18.37216]
[1779884564658,29.68,76063.03,0.0,0.15294,0.0001,18.37216]
[1779884564696,29.68,76063.03,0.0,0.15294,0.0001,18.37216]
[1779884565146,29.68,76063.03,0.0,0.15294,0.0001,18.37216]
[1779884565233,29.68,76057.8,0.0,0.15239,0.0001,18.32757]
[1779884565603,29.68,76057.8,0.0,0.15239,0.0001,18.32757]
[1779884565702,29.68,76057.8,0.0,0.15239,0.0001,18.32757]
[1779884565896,29.68,76057.8,0.0,0.15239,0.0001,18.32757]
[1779884565927,29.68,76057.8,0.0,0.15239,0.0001,18.32757]
[1779884566030,29.68,76055.21,0.0,0.15212,0.0001,18.30518]
[1779884567269,29.68,76055.21,0.0,0.15212,0.0001,18.30518]
[1779884567560,29.68,76055.21,0.0,0.15212,0.0001,18.30518]
[1779884567661,29.68,76055.21,0.0,0.15212,0.0001,18.30518]
[1779884567784,29.68,76055.21,0.0,0.15212,0.0001,18.30518]
[1779884567928,29.68,76055.21,0.0,0.15212,0.0001,18.30518]
[1779884568035,29.67,76041.2,0.0,0.15068,0.0001,18.18666]
[1779884569446,29.67,76041.47,0.0,0.15071,0.0001,18.18892]
[1779884569467,29.67,76041.47,0.0,0.15071,0.0001,18.18892]
[1779884569575,29.67,76041.47,0.0,0.15071,0.0001,18.18892]
[1779884569868,29.67,76034.31,0.0,0.14998,0.0001,18.12843]
[1779884570879,29.67,76021.12,0.0,0.14865,0.0001,18.01746]
[1779884575911,29.67,76025.26,0.0,0.14903,0.0001,18.04951]
[1779884578078,29.67,76020.84,0.0,0.14858,0.0001,18.0119]
[1779884578170,29.67,76020.84,0.0,0.14858,0.0001,18.0119]
[1779884578208,29.67,76020.84,0.0,0.14858,0.0001,18.0119]
[1779884578254,29.67,76020.84,0.0,0.14858,0.0001,18.0119]
[1779884583744,29.66,76022.51,0.0,0.1487,0.0001,18.02214]
[1779884585936,29.66,76025.88,0.0,0.14903,0.0001,18.04925]
[1779884586270,29.66,76025.88,0.0,0.14903,0.0001,18.04925]
[1779884586048,29.66,76004.37,0.0,0.14686,0.0001,17.86853]
[1779884586898,29.66,76004.37,0.0,0.14686,0.0001,17.86853]
[1779884586984,29.66,76004.37,0.0,0.14686,0.0001,17.86853]
[1779884587073,29.66,76004.37,0.0,0.14686,0.0001,17.86853]
[1779884587136,29.66,76004.37,0.0,0.14686,0.0001,17.86853]
[1779884587170,29.66,75971.57,0.0,0.14361,0.0001,17.59336]
[1779884587870,29.66,75971.57,0.0,0.14361,0.0001,17.59336]
[1779884587943,29.66,75971.57,0.0,0.14361,0.0001,17.59336]
[1779884588015,29.66,75971.57,0.0,0.14361,0.0001,17.59336]
[1779884588788,29.66,75971.57,0.0,0.14361,0.0001,17.59336]
[1779884588807,29.66,75971.57,0.0,0.14361,0.0001,17.59336]
[1779884589022,29.66,75958.44,0.0,0.14232,0.0001,17.48326]
[1779884590244,29.66,75958.44,0.0,0.14232,0.0001,17.48326]
[1779884590265,29.66,75958.44,0.0,0.14232,0.0001,17.48326]
[1779884590248,29.66,75951.58,0.0,0.14164,0.0001,17.42547]
[1779884592404,29.66,75950.19,0.0,0.1415,0.0001,17.41311]
[1779884594619,29.65,75947.52,0.0,0.14123,0.0001,17.3901]
[1779884595063,29.65,75944.52,0.0,0.14093,0.0001,17.36475]
[1779884600099,29.65,75945.16,0.0,0.14097,0.0001,17.36825]
[1779884604126,29.65,75935.64,0.0,0.14003,0.0001,17.28751]
[1779884605137,29.65,75926.28,0.0,0.13913,0.0001,17.20925]
[1779884610171,29.65,75927.32,0.0,0.13923,0.0001,17.21772]
[1779884615212,29.65,75932.71,0.0,0.13972,0.0001,17.25851]
[1779884620245,29.65,75938.2,0.0,0.14023,0.0001,17.30312]
[1779884621076,29.65,75938.2,0.0,0.14023,0.0001,17.30312]
[1779884621326,29.65,75938.2,0.0,0.14023,0.0001,17.30312]
[1779884621290,29.65,75935.61,0.0,0.13998,0.0001,17.28152]
[1779884622314,29.65,75869.97,0.0,0.13372,9e-05,16.73486]
[1779884622826,29.65,75869.97,0.0,0.13372,9e-05,16.73486]
[1779884623275,29.65,75869.97,0.0,0.13372,9e-05,16.73486]
[1779884623314,29.64,75844.48,0.0,0.13134,9e-05,16.52329]
[1779884623557,29.64,75844.48,0.0,0.13134,9e-05,16.52329]
[1779884624274,29.64,75844.48,0.0,0.13134,9e-05,16.5232]
[1779884624424,29.64,75844.48,0.0,0.13134,9e-05,16.5232]
[1779884624426,29.64,75844.48,0.0,0.13134,9e-05,16.5232]
[1779884624468,29.64,75844.48,0.0,0.13134,9e-05,16.5232]
[1779884624512,29.64,75844.48,0.0,0.13134,9e-05,16.5232]
[1779884625282,29.64,75843.32,0.0,0.13123,9e-05,16.5136]
[1779884627327,29.64,75844.98,0.0,0.13138,9e-05,16.52735]
[1779884627348,29.64,75844.98,0.0,0.13138,9e-05,16.52735]
[1779884627645,29.64,75846.63,0.0,0.13154,9e-05,16.54118]
[1779884628325,29.64,75827.13,0.0,0.12974,9e-05,16.37993]
[1779884629330,29.64,75814.03,0.0,0.12853,9e-05,16.27166]
[1779884629982,29.64,75814.03,0.0,0.12853,9e-05,16.27166]
[1779884630004,29.64,75814.03,0.0,0.12853,9e-05,16.27166]
[1779884630337,29.64,75813.03,0.0,0.12844,9e-05,16.2633]
[1779884630879,29.64,75813.03,0.0,0.12844,9e-05,16.2633]
[1779884631198,29.64,75813.03,0.0,0.12844,9e-05,16.2633]
[1779884631248,29.64,75813.03,0.0,0.12844,9e-05,16.2633]
[1779884631348,29.64,75811.0,0.0,0.12825,9e-05,16.24648]
[1779884632368,29.64,75796.5,0.0,0.12694,9e-05,16.12708]
[1779884633370,29.64,75784.9,0.0,0.12589,9e-05,16.03187]
[1779884635057,29.64,75784.9,0.0,0.12589,9e-05,16.03187]
[1779884635061,29.64,75784.9,0.0,0.12589,9e-05,16.03187]
[1779884635074,29.64,75784.9,0.0,0.12589,9e-05,16.03187]
[1779884635166,29.64,75784.9,0.0,0.12589,9e-05,16.03187]
[1779884635236,29.64,75787.5,0.0,0.12612,9e-05,16.05298]
[1779884635671,29.64,75787.5,0.0,0.12612,9e-05,16.05298]
[1779884635902,29.64,75787.5,0.0,0.12612,9e-05,16.05298]
[1779884635918,29.64,75787.5,0.0,0.12612,9e-05,16.05298]
[1779884636282,29.64,75787.5,0.0,0.12612,9e-05,16.05298]
[1779884636353,29.64,75799.62,0.0,0.12722,9e-05,16.15277]
[1779884636597,29.64,75799.62,0.0,0.12722,9e-05,16.15277]
[1779884636653,29.64,75799.62,0.0,0.12722,9e-05,16.15277]
[1779884637306,29.64,75798.78,0.0,0.12714,9e-05,16.14568]
[1779884638529,29.64,75798.78,0.0,0.12714,9e-05,16.14568]
[1779884641400,29.64,75788.75,0.0,0.12622,9e-05,16.06218]
[1779884643393,29.64,75774.89,0.0,0.12497,9e-05,15.94801]
[1779884644080,29.64,75774.89,0.0,0.12497,9e-05,15.94801]
[1779884644299,29.64,75782.2,0.0,0.12563,9e-05,16.00787]
[1779884646721,29.64,75786.6,0.0,0.12602,9e-05,16.04357]
[1779884646739,29.64,75786.6,0.0,0.12602,9e-05,16.04357]
[1779884646819,29.64,75786.6,0.0,0.12602,9e-05,16.04357]
[1779884646982,29.64,75771.9,0.0,0.1247,9e-05,15.92297]
[1779884647687,29.64,75771.9,0.0,0.1247,9e-05,15.92297]
[1779884648683,29.64,75763.75,0.0,0.12396,9e-05,15.85556]
[1779884653779,29.64,75767.84,0.0,0.12432,9e-05,15.88832]
[1779884654783,29.64,75764.95,0.0,0.12406,9e-05,15.86441]
[1779884656659,29.64,75758.36,0.0,0.12346,9e-05,15.80994]
[1779884656696,29.64,75758.36,0.0,0.12346,9e-05,15.80994]
[1779884656741,29.64,75739.22,0.0,0.12177,9e-05,15.65338]
[1779884659291,29.64,75730.3,0.0,0.12099,9e-05,15.58058]
[1779884659377,29.64,75730.3,0.0,0.12099,9e-05,15.58058]
[1779884659386,29.64,75736.22,0.0,0.12151,9e-05,15.62903]
[1779884661599,29.64,75752.06,0.0,0.12291,9e-05,15.75843]
[1779884665059,29.64,75747.02,0.0,0.12246,9e-05,15.71707]
[1779884665086,29.64,75747.02,0.0,0.12246,9e-05,15.71707]
[1779884665127,29.64,75745.94,0.0,0.12236,9e-05,15.7082]
[1779884670663,29.64,75744.78,0.0,0.12226,9e-05,15.69892]
[1779884675698,29.64,75752.9,0.0,0.12296,9e-05,15.76168]
[1779884680735,29.64,75760.64,0.0,0.12364,9e-05,15.82472]
[1779884682483,29.64,75761.82,0.0,0.12374,9e-05,15.83411]
[1779884689295,29.64,75770.75,0.0,0.12454,9e-05,15.9071]
[1779884689394,29.64,75774.13,0.0,0.12484,9e-05,15.93491]
[1779884689436,29.64,75774.13,0.0,0.12484,9e-05,15.93491]
[1779884694697,29.64,75777.56,0.0,0.12515,9e-05,15.9632]
[1779884694738,29.64,75777.56,0.0,0.12515,9e-05,15.9632]
[1779884699880,29.64,75778.01,0.0,0.1252,9e-05,15.96739]
[1779884704915,29.64,75774.24,0.0,0.12486,9e-05,15.93677]
[1779884709952,29.64,75781.45,0.0,0.12551,9e-05,15.996]
[1779884715286,29.64,75776.61,0.0,0.12508,9e-05,15.95646]
[1779884721032,29.64,75783.0,0.0,0.12567,9e-05,16.01048]
[1779884726068,29.64,75782.59,0.0,0.12564,9e-05,16.00746]
[1779884729897,29.64,75782.72,0.0,0.12564,9e-05,16.00826]
[1779884730323,29.64,75782.72,0.0,0.12564,9e-05,16.00826]
[1779884730379,29.64,75782.72,0.0,0.12564,9e-05,16.00826]
[1779884730385,29.64,75812.67,0.0,0.12836,9e-05,16.25446]
[1779884730718,29.64,75812.67,0.0,0.12836,9e-05,16.25446]
[1779884731487,29.64,75814.72,0.0,0.12852,9e-05,16.26796]
[1779884731524,29.64,75814.72,0.0,0.12852,9e-05,16.26796]
[1779884734246,29.64,75813.31,0.0,0.12839,9e-05,16.25618]
[1779884734291,29.64,75813.31,0.0,0.12839,9e-05,16.25618]
[1779884734450,29.64,75812.61,0.0,0.12833,9e-05,16.25034]
[1779884740166,29.64,75811.01,0.0,0.12818,9e-05,16.23684]
[1779884742653,29.64,75812.26,0.0,0.12829,9e-05,16.24702]
[1779884745654,29.64,75820.35,0.0,0.12903,9e-05,16.31331]
[1779884746209,29.64,75819.76,0.0,0.12897,9e-05,16.3083]
[1779884751227,29.64,75824.08,0.0,0.12936,9e-05,16.34319]
[1779884757286,29.64,75833.92,0.0,0.13024,9e-05,16.42282]
[1779884761313,29.63,75845.22,0.0,0.13128,9e-05,16.51507]
[1779884763327,29.63,75856.87,0.0,0.13236,9e-05,16.61117]
[1779884768362,29.63,75856.2,0.0,0.13229,9e-05,16.60525]
[1779884769925,29.63,75857.59,0.0,0.13242,9e-05,16.61663]
[1779884770013,29.63,75857.59,0.0,0.13242,9e-05,16.61663]
[1779884770377,29.63,75859.22,0.0,0.13257,9e-05,16.62998]
[1779884771931,29.63,75864.68,0.0,0.13308,9e-05,16.67523]
[1779884772390,29.63,75866.42,0.0,0.13324,9e-05,16.68959]
[1779884773340,29.63,75866.42,0.0,0.13324,9e-05,16.68959]
[1779884773373,29.63,75866.42,0.0,0.13324,9e-05,16.68959]
[1779884773437,29.63,75864.92,0.0,0.1331,9e-05,16.67709]
[1779884774374,29.63,75864.92,0.0,0.1331,9e-05,16.67709]
[1779884774388,29.63,75864.92,0.0,0.1331,9e-05,16.67709]
[1779884774464,29.63,75863.23,0.0,0.13294,9e-05,16.66283]
[1779884774819,29.63,75863.23,0.0,0.13294,9e-05,16.66283]
[1779884775519,29.63,75863.23,0.0,0.13294,9e-05,16.66283]
[1779884775469,29.63,75855.5,0.0,0.13221,9e-05,16.59857]
[1779884776424,29.63,75854.49,0.0,0.13212,9e-05,16.59]
[1779884776889,29.63,75854.49,0.0,0.13212,9e-05,16.59]
[1779884776921,29.63,75854.49,0.0,0.13212,9e-05,16.59]
[1779884777431,29.63,75838.54,0.0,0.13064,9e-05,16.45794]
[1779884778275,29.63,75838.54,0.0,0.13064,9e-05,16.45794]
[1779884778437,29.63,75833.76,0.0,0.13019,9e-05,16.41815]
[1779884783459,29.63,75839.79,0.0,0.13075,9e-05,16.46772]
[1779884785059,29.63,75836.93,0.0,0.13048,9e-05,16.4437]
[1779884785114,29.63,75836.93,0.0,0.13048,9e-05,16.4437]
[1779884790522,29.63,75834.53,0.0,0.13024,9e-05,16.42241]
[1779884795524,29.63,75831.68,0.0,0.12995,9e-05,16.39473]
[1779884800592,29.63,75821.14,0.0,0.12897,9e-05,16.30699]
[1779884805954,29.63,75818.0,0.0,0.12868,9e-05,16.28066]
[1779884811686,29.63,75810.88,0.0,0.12802,9e-05,16.22166]
[1779884815717,29.63,75801.26,0.0,0.12715,9e-05,16.14252]
[1779884820755,29.63,75798.81,0.0,0.12693,9e-05,16.12267]
[1779884825989,29.63,75798.73,0.0,0.12693,9e-05,16.12239]
[1779884828076,29.63,75785.6,0.0,0.12574,9e-05,16.01463]
[1779884830443,29.63,75778.99,0.0,0.12515,9e-05,15.9605]
[1779884830453,29.63,75776.32,0.0,0.12492,9e-05,15.93906]
[1779884832919,29.63,75776.66,0.0,0.12495,9e-05,15.94246]
[1779884833263,29.63,75772.25,0.0,0.12456,9e-05,15.90629]
[1779884833944,29.63,75759.26,0.0,0.1234,9e-05,15.80021]
[1779884837216,29.63,75744.34,0.0,0.12209,9e-05,15.67901]
[1779884842332,29.63,75744.89,0.0,0.12214,9e-05,15.68411]
[1779884847944,29.63,75748.11,0.0,0.12244,9e-05,15.71125]
[1779884852984,29.63,75756.69,0.0,0.12318,9e-05,15.77853]
[1779884854090,29.63,75772.47,0.0,0.12459,9e-05,15.90806]
[1779884860033,29.63,75775.64,0.0,0.12488,9e-05,15.9342]
[1779884865071,29.63,75776.45,0.0,0.12495,9e-05,15.94104]
[1779884870105,29.63,75782.27,0.0,0.12548,9e-05,15.98911]
[1779884874562,29.63,75795.64,0.0,0.12669,9e-05,16.0995]
[1779884876153,29.63,75805.25,0.0,0.12757,9e-05,16.17877]
[1779884880181,29.64,75795.01,0.0,0.12664,9e-05,16.09506]
[1779884885215,29.64,75798.01,0.0,0.12692,9e-05,16.12048]
[1779884886462,29.64,75807.37,0.0,0.12778,9e-05,16.19767]
[1779884890431,29.64,75808.33,0.0,0.12786,9e-05,16.20552]
[1779884890589,29.64,75813.44,0.0,0.12833,9e-05,16.24755]
[1779884895630,29.64,75813.12,0.0,0.12829,9e-05,16.24456]
[1779884900253,29.64,75819.8,0.0,0.1289,9e-05,16.29902]
[1779884900619,29.64,75828.12,0.0,0.12966,9e-05,16.36782]
[1779884903236,29.64,75832.47,0.0,0.13006,9e-05,16.40385]
[1779884903253,29.64,75832.47,0.0,0.13006,9e-05,16.40385]
[1779884908379,29.64,75826.5,0.0,0.12951,9e-05,16.35431]
[1779884912406,29.64,75839.92,0.0,0.13073,9e-05,16.46189]
[1779884914525,29.64,75852.2,0.0,0.13187,9e-05,16.56378]
[1779884915717,29.64,75852.2,0.0,0.13187,9e-05,16.56393]
[1779884915745,29.64,75852.2,0.0,0.13187,9e-05,16.56393]
[1779884921470,29.64,75854.85,0.0,0.13213,9e-05,16.58666]
[1779884926505,29.64,75844.4,0.0,0.13117,9e-05,16.50104]
[1779884931572,29.64,75846.46,0.0,0.13136,9e-05,16.51827]
[1779884934665,29.64,75859.52,0.0,0.13258,9e-05,16.62656]
[1779884940625,29.64,75866.57,0.0,0.13324,9e-05,16.68546]
[1779884945658,29.64,75864.36,0.0,0.13304,9e-05,16.66709]
[1779884950694,29.64,75857.53,0.0,0.1324,9e-05,16.61073]
[1779884953715,29.64,75846.41,0.0,0.13136,9e-05,16.51854]
[1779884958750,29.64,75846.8,0.0,0.1314,9e-05,16.52207]
[1779884962778,29.64,75856.24,0.0,0.13229,9e-05,16.60061]
[1779884968161,29.64,75858.18,0.0,0.13247,9e-05,16.61705]
[1779884973855,29.64,75857.59,0.0,0.13241,9e-05,16.60981]
[1779884978890,29.64,75857.28,0.0,0.13239,9e-05,16.60808]
[1779884983924,29.65,75859.13,0.0,0.13257,9e-05,16.62419]
[1779884988962,29.65,75857.6,0.0,0.13243,9e-05,16.61196]
[1779884993996,29.65,75856.41,0.0,0.13233,9e-05,16.60252]
[1779884999030,29.65,75857.56,0.0,0.13244,9e-05,16.61245]
[1779885004073,29.65,75857.69,0.0,0.13245,9e-05,16.61393]
[1779885009104,29.65,75855.07,0.0,0.13222,9e-05,16.59264]
[1779885014140,29.65,75849.42,0.0,0.1317,9e-05,16.54655]
[1779885017160,29.65,75864.32,0.0,0.13309,9e-05,16.67037]
[1779885022196,29.65,75857.02,0.0,0.13242,9e-05,16.61064]
[1779885027486,29.65,75858.24,0.0,0.13254,9e-05,16.62176]
[1779885027608,29.65,75870.25,0.0,0.13367,9e-05,16.72143]
[1779885032662,29.65,75875.98,0.0,0.13418,9e-05,16.76535]
[1779885033033,29.65,75875.98,0.0,0.13418,9e-05,16.76535]
[1779885036304,29.65,75880.89,0.0,0.13464,9e-05,16.80578]
[1779885036417,29.65,75880.89,0.0,0.13464,9e-05,16.80578]
[1779885036776,29.65,75892.0,0.0,0.13569,9e-05,16.89784]
[1779885040249,29.65,75900.5,0.0,0.1365,0.0001,16.96853]
[1779885040290,29.65,75900.5,0.0,0.1365,0.0001,16.96853]
[1779885040330,29.65,75901.64,0.0,0.13661,0.0001,16.97806]
[1779885042265,29.65,75902.21,0.0,0.13666,0.0001,16.98291]
[1779885043487,29.65,75882.58,0.0,0.1348,9e-05,16.81986]
[1779885047422,29.65,75873.52,0.0,0.13395,9e-05,16.74481]
[1779885047745,29.65,75867.86,0.0,0.13342,9e-05,16.69797]
[1779885052757,29.65,75861.29,0.0,0.13281,9e-05,16.64381]
[1779885055570,29.65,75861.23,0.0,0.13281,9e-05,16.64367]
[1779885055671,29.65,75861.23,0.0,0.13281,9e-05,16.64367]
[1779885055765,29.65,75861.23,0.0,0.13281,9e-05,16.64367]
[1779885055729,29.65,75861.5,0.0,0.13283,9e-05,16.64601]
[1779885056247,29.65,75861.5,0.0,0.13283,9e-05,16.64601]
[1779885056340,29.65,75861.5,0.0,0.13283,9e-05,16.64601]
[1779885056590,29.65,75861.5,0.0,0.13283,9e-05,16.64601]
[1779885056626,29.65,75846.17,0.0,0.13141,9e-05,16.51919]
[1779885057190,29.65,75846.17,0.0,0.13141,9e-05,16.51919]
[1779885057260,29.65,75846.17,0.0,0.13141,9e-05,16.51919]
[1779885057596,29.65,75834.34,0.0,0.13032,9e-05,16.42168]
[1779885062263,29.65,75841.7,0.0,0.131,9e-05,16.48256]
[1779885062588,29.65,75847.46,0.0,0.13153,9e-05,16.53023]
[1779885067528,29.65,75857.88,0.0,0.1325,9e-05,16.61659]
[1779885072563,29.65,75856.91,0.0,0.13241,9e-05,16.60863]
[1779885075717,29.65,75857.61,0.0,0.13248,9e-05,16.61419]
[1779885075746,29.65,75857.61,0.0,0.13248,9e-05,16.61419]
[1779885077131,29.65,75861.72,0.0,0.13286,9e-05,16.64794]
[1779885077306,29.65,75861.72,0.0,0.13286,9e-05,16.64794]
[1779885077542,29.65,75861.72,0.0,0.13286,9e-05,16.64794]
[1779885077698,29.65,75876.91,0.0,0.13428,9e-05,16.77366]
[1779885079699,29.65,75876.91,0.0,0.13428,9e-05,16.77366]
[1779885079702,29.65,75876.91,0.0,0.13428,9e-05,16.77366]
[1779885079738,29.65,75876.91,0.0,0.13428,9e-05,16.77366]
[1779885079839,29.65,75880.74,0.0,0.13463,9e-05,16.80501]
[1779885079969,29.65,75880.74,0.0,0.13463,9e-05,16.80501]
[1779885080839,29.65,75880.74,0.0,0.13463,9e-05,16.80501]
[1779885080867,29.65,75880.74,0.0,0.13463,9e-05,16.80501]
[1779885081635,29.65,75880.76,0.0,0.13463,9e-05,16.80471]
[1779885082446,29.65,75880.76,0.0,0.13463,9e-05,16.80471]
[1779885087058,29.65,75872.64,0.0,0.13386,9e-05,16.73659]
[1779885087773,29.65,75862.19,0.0,0.13288,9e-05,16.64985]
[1779885092778,29.65,75863.51,0.0,0.13297,9e-05,16.657]
[1779885097784,29.65,75863.14,0.0,0.13294,9e-05,16.6537]
[1779885102807,29.65,75855.04,0.0,0.13218,9e-05,16.58649]
[1779885107838,29.65,75851.14,0.0,0.13182,9e-05,16.55466]
[1779885112866,29.65,75856.12,0.0,0.13229,9e-05,16.59632]
[1779885117888,29.65,75858.42,0.0,0.13251,9e-05,16.61549]
[1779885122911,29.65,75856.34,0.0,0.13231,9e-05,16.59835]
[1779885127918,29.65,75858.11,0.0,0.13248,9e-05,16.61313]
[1779885132939,29.65,75860.83,0.0,0.13273,9e-05,16.63543]
[1779885137957,29.65,75856.82,0.0,0.13236,9e-05,16.60215]
[1779885143008,29.65,75848.67,0.0,0.1316,9e-05,16.53502]
[1779885148023,29.65,75849.35,0.0,0.13167,9e-05,16.54128]
[1779885151416,29.65,75849.97,0.0,0.13173,9e-05,16.54685]
[1779885151459,29.65,75849.97,0.0,0.13173,9e-05,16.54685]
[1779885151559,29.65,75849.97,0.0,0.13173,9e-05,16.54685]
[1779885151630,29.65,75849.97,0.0,0.13173,9e-05,16.54685]
[1779885151907,29.65,75837.81,0.0,0.13059,9e-05,16.44308]
[1779885153144,29.65,75826.47,0.0,0.12954,9e-05,16.34949]
[1779885155032,29.65,75826.11,0.0,0.12951,9e-05,16.34657]
[1779885155083,29.65,75826.11,0.0,0.12951,9e-05,16.34657]
[1779885155162,29.65,75825.42,0.0,0.12945,9e-05,16.34092]
[1779885156776,29.65,75825.42,0.0,0.12945,9e-05,16.34092]
[1779885156837,29.65,75824.62,0.0,0.12938,9e-05,16.33475]
[1779885157132,29.65,75824.62,0.0,0.12938,9e-05,16.33475]
[1779885157176,29.65,75824.62,0.0,0.12938,9e-05,16.33475]
[1779885158961,29.65,75831.27,0.0,0.12999,9e-05,16.38979]
[1779885159013,29.65,75831.27,0.0,0.12999,9e-05,16.38979]
[1779885159190,29.65,75839.74,0.0,0.13078,9e-05,16.45987]
[1779885164225,29.66,75830.44,0.0,0.12993,9e-05,16.38424]
[1779885169260,29.66,75830.55,0.0,0.12996,9e-05,16.38686]
[1779885174299,29.66,75829.15,0.0,0.12985,9e-05,16.37695]
[1779885179330,29.66,75824.2,0.0,0.12942,9e-05,16.33787]
[1779885181377,29.66,75824.2,0.0,0.12942,9e-05,16.33787]
[1779885181404,29.66,75824.2,0.0,0.12942,9e-05,16.33787]
[1779885187402,29.66,75812.69,0.0,0.12838,9e-05,16.24458]
[1779885192575,29.67,75809.12,0.0,0.12807,9e-05,16.21624]
[1779885192715,29.67,75809.12,0.0,0.12807,9e-05,16.21624]
[1779885192834,29.67,75809.12,0.0,0.12807,9e-05,16.21624]
[1779885192889,29.67,75811.51,0.0,0.12829,9e-05,16.23621]
[1779885193644,29.67,75811.51,0.0,0.12829,9e-05,16.23621]
[1779885194485,29.67,75811.58,0.0,0.1283,9e-05,16.23711]
[1779885194508,29.67,75811.58,0.0,0.1283,9e-05,16.23711]
[1779885194624,29.67,75811.58,0.0,0.1283,9e-05,16.23711]
[1779885194708,29.67,75810.01,0.0,0.12816,9e-05,16.22451]
[1779885200500,29.67,75809.57,0.0,0.12814,9e-05,16.22273]
[1779885202177,29.67,75807.73,0.0,0.12797,9e-05,16.20785]
[1779885202513,29.67,75807.73,0.0,0.12798,9e-05,16.20813]
[1779885207549,29.67,75810.15,0.0,0.12821,9e-05,16.22937]
[1779885212584,29.67,75813.61,0.0,0.12853,9e-05,16.25608]
[1779885217619,29.68,75815.35,0.0,0.12871,9e-05,16.27234]
[1779885222654,29.68,75815.65,0.0,0.12875,9e-05,16.27666]
[1779885227689,29.68,75814.3,0.0,0.12865,9e-05,16.26725]
[1779885232724,29.68,75814.28,0.0,0.12867,9e-05,16.2687]
[1779885235944,29.69,75815.12,0.0,0.12875,9e-05,16.27622]
[1779885238020,29.69,75830.32,0.0,0.13016,9e-05,16.40248]
[1779885240231,29.69,75836.88,0.0,0.13076,9e-05,16.4567]
[1779885240242,29.69,75836.88,0.0,0.13076,9e-05,16.4567]
[1779885240779,29.69,75836.88,0.0,0.13076,9e-05,16.4567]
[1779885242600,29.69,75842.56,0.0,0.13129,9e-05,16.50351]
[1779885242794,29.69,75842.56,0.0,0.13129,9e-05,16.50351]
[1779885248584,29.69,75841.51,0.0,0.13119,9e-05,16.49445]
[1779885249842,29.69,75828.62,0.0,0.12999,9e-05,16.38791]
[1779885254878,29.69,75819.31,0.0,0.12913,9e-05,16.31058]
[1779885259912,29.68,75820.83,0.0,0.12927,9e-05,16.32256]
[1779885264948,29.68,75819.53,0.0,0.12914,9e-05,16.31148]
[1779885267969,29.68,75806.87,0.0,0.12799,9e-05,16.2072]
[1779885273004,29.68,75803.22,0.0,0.12763,9e-05,16.17384]
[1779885277557,29.68,75796.17,0.0,0.127,9e-05,16.11627]
[1779885278042,29.68,75794.6,0.0,0.12686,9e-05,16.10353]
[1779885278526,29.68,75794.6,0.0,0.12686,9e-05,16.10353]
[1779885278581,29.68,75794.6,0.0,0.12686,9e-05,16.10353]
[1779885278644,29.68,75794.6,0.0,0.12686,9e-05,16.10353]
[1779885279047,29.68,75792.9,0.0,0.1267,9e-05,16.0897]
[1779885282569,29.69,75781.34,0.0,0.12567,9e-05,15.99531]
[1779885284182,29.69,75781.34,0.0,0.12567,9e-05,15.99554]
[1779885284230,29.69,75781.34,0.0,0.12567,9e-05,15.99554]
[1779885284365,29.69,75781.34,0.0,0.12567,9e-05,15.99554]
[1779885284382,29.69,75781.34,0.0,0.12567,9e-05,15.99554]
[1779885284508,29.69,75781.34,0.0,0.12567,9e-05,15.99554]
[1779885286459,29.69,75772.29,0.0,0.12486,9e-05,15.92153]
[1779885286490,29.69,75772.29,0.0,0.12486,9e-05,15.92153]
[1779885286699,29.69,75758.39,0.0,0.12362,9e-05,15.80783]
[1779885287825,29.69,75758.39,0.0,0.12362,9e-05,15.80783]
[1779885288978,29.69,75758.3,0.0,0.12361,9e-05,15.80704]
[1779885289002,29.69,75758.3,0.0,0.12361,9e-05,15.80704]
[1779885289045,29.69,75755.94,0.0,0.1234,9e-05,15.78778]
[1779885289155,29.69,75755.94,0.0,0.1234,9e-05,15.78778]
[1779885290549,29.69,75755.39,0.0,0.12335,9e-05,15.78329]
[1779885290551,29.69,75755.39,0.0,0.12335,9e-05,15.78329]
[1779885290568,29.69,75755.39,0.0,0.12335,9e-05,15.78329]
[1779885290784,29.69,75755.39,0.0,0.12335,9e-05,15.78332]
[1779885292026,29.69,75755.39,0.0,0.12335,9e-05,15.78332]
[1779885301204,29.69,75742.09,0.0,0.12218,9e-05,15.67531]
[1779885306240,29.69,75751.41,0.0,0.12301,9e-05,15.75181]
[1779885311276,29.69,75750.16,0.0,0.1229,9e-05,15.74179]
[1779885313889,29.69,75750.93,0.0,0.12297,9e-05,15.74812]
[1779885313907,29.69,75750.93,0.0,0.12297,9e-05,15.74812]
[1779885313988,29.69,75751.26,0.0,0.123,9e-05,15.75086]
[1779885319331,29.69,75753.07,0.0,0.12316,9e-05,15.76587]
[1779885324467,29.69,75754.67,0.0,0.12331,9e-05,15.77905]
[1779885330409,29.69,75749.65,0.0,0.12286,9e-05,15.7383]
[1779885335444,29.69,75755.52,0.0,0.12336,9e-05,15.78294]
[1779885341070,29.69,75758.49,0.0,0.12362,9e-05,15.80689]
[1779885344609,29.69,75772.56,0.0,0.12487,9e-05,15.92139]
[1779885350548,29.69,75766.77,0.0,0.12435,9e-05,15.87359]
[1779885352567,29.69,75777.68,0.0,0.12533,9e-05,15.96354]
[1779885357597,29.69,75783.44,0.0,0.12586,9e-05,16.01171]
[1779885361387,29.69,75787.09,0.0,0.12619,9e-05,16.04198]
[1779885361440,29.69,75787.09,0.0,0.12619,9e-05,16.04198]
[1779885361636,29.69,75787.42,0.0,0.12623,9e-05,16.04486]
[1779885362391,29.69,75787.42,0.0,0.12623,9e-05,16.04486]
[1779885363103,29.69,75787.42,0.0,0.12623,9e-05,16.04486]
[1779885363141,29.69,75845.31,0.0,0.13152,9e-05,16.52126]
[1779885363533,29.69,75845.31,0.0,0.13152,9e-05,16.52126]
[1779885363616,29.69,75845.31,0.0,0.13152,9e-05,16.52126]
[1779885363677,29.69,75845.31,0.0,0.13152,9e-05,16.52126]
[1779885365093,29.69,75860.61,0.0,0.13294,9e-05,16.64743]
[1779885365183,29.69,75860.61,0.0,0.13294,9e-05,16.64743]
[1779885365207,29.69,75860.61,0.0,0.13294,9e-05,16.64743]
[1779885365674,29.69,75860.61,0.0,0.13294,9e-05,16.64743]
[1779885366909,29.69,75860.61,0.0,0.13294,9e-05,16.64743]
[1779885367253,29.69,75853.97,0.0,0.13232,9e-05,16.59274]
[1779885367383,29.69,75853.97,0.0,0.13232,9e-05,16.59274]
[1779885367790,29.69,75853.97,0.0,0.13232,9e-05,16.59274]
[1779885367836,29.69,75853.97,0.0,0.13232,9e-05,16.59274]
[1779885367903,29.69,75853.97,0.0,0.13232,9e-05,16.59274]
[1779885367980,29.69,75834.09,0.0,0.13048,9e-05,16.42852]
[1779885369732,29.69,75824.19,0.0,0.12956,9e-05,16.34634]
[1779885372820,29.69,75814.92,0.0,0.12871,9e-05,16.26977]
[1779885374147,29.69,75814.92,0.0,0.12871,9e-05,16.26977]
[1779885374189,29.69,75814.92,0.0,0.12871,9e-05,16.26977]
[1779885374869,29.69,75817.11,0.0,0.12891,9e-05,16.28768]
[1779885377164,29.69,75827.35,0.0,0.12985,9e-05,16.37189]
[1779885378788,29.69,75838.34,0.0,0.13086,9e-05,16.46229]
[1779885381884,29.69,75835.27,0.0,0.13057,9e-05,16.43666]
[1779885381932,29.69,75835.27,0.0,0.13057,9e-05,16.43666]
[1779885387853,29.69,75837.33,0.0,0.13076,9e-05,16.45341]
[1779885392888,29.69,75832.81,0.0,0.13032,9e-05,16.41276]
[1779885397923,29.69,75823.24,0.0,0.12944,9e-05,16.33422]
[1779885402958,29.69,75830.06,0.0,0.13008,9e-05,16.3908]
[1779885407992,29.69,75832.05,0.0,0.13026,9e-05,16.40705]
[1779885413034,29.69,75828.42,0.0,0.12992,9e-05,16.37703]
[1779885417863,29.69,75828.02,0.0,0.12988,9e-05,16.37363]
[1779885418608,29.69,75829.06,0.0,0.12998,9e-05,16.38217]
[1779885418633,29.69,75829.06,0.0,0.12998,9e-05,16.38217]
[1779885420754,29.69,75830.59,0.0,0.13012,9e-05,16.39477]
[1779885426127,29.69,75825.89,0.0,0.12968,9e-05,16.3553]
[1779885431163,29.69,75826.23,0.0,0.12971,9e-05,16.35819]
[1779885436196,29.69,75820.5,0.0,0.12919,9e-05,16.31131]
[1779885441231,29.69,75815.4,0.0,0.12872,9e-05,16.26926]
[1779885446266,29.69,75809.02,0.0,0.12814,9e-05,16.21724]
[1779885451305,29.69,75814.86,0.0,0.12865,9e-05,16.26176]
[1779885456340,29.69,75814.98,0.0,0.12865,9e-05,16.26181]
[1779885461374,29.68,75818.8,0.0,0.12899,9e-05,16.29225]
[1779885466410,29.68,75820.37,0.0,0.12912,9e-05,16.30406]
[1779885471448,29.68,75831.05,0.0,0.13009,9e-05,16.39069]
[1779885477235,29.68,75823.2,0.0,0.12936,9e-05,16.32497]
[1779885482529,29.68,75823.93,0.0,0.1294,9e-05,16.32905]
[1779885487563,29.68,75828.52,0.0,0.12981,9e-05,16.36553]
[1779885492598,29.67,75824.88,0.0,0.12946,9e-05,16.33421]
[1779885497633,29.67,75823.42,0.0,0.12931,9e-05,16.32099]
[1779885502667,29.67,75823.29,0.0,0.12928,9e-05,16.31877]
[1779885507704,29.67,75824.2,0.0,0.12936,9e-05,16.32514]
[1779885512739,29.67,75823.45,0.0,0.12925,9e-05,16.31448]
[1779885517774,29.67,75824.58,0.0,0.12934,9e-05,16.32277]
[1779885522810,29.66,75833.73,0.0,0.13017,9e-05,16.39708]
[1779885526962,29.66,75844.26,0.0,0.13113,9e-05,16.48292]
[1779885532880,29.66,75850.0,0.0,0.13164,9e-05,16.52814]
[1779885537928,29.66,75853.19,0.0,0.13192,9e-05,16.55282]
[1779885543957,29.65,75853.19,0.0,0.13189,9e-05,16.55048]
[1779885546104,29.65,75868.79,0.0,0.13334,9e-05,16.67901]
[1779885551008,29.65,75877.98,0.0,0.13418,9e-05,16.75358]
[1779885554743,29.65,75881.29,0.0,0.13448,9e-05,16.77976]
[1779885554767,29.65,75881.29,0.0,0.13448,9e-05,16.77976]
[1779885560069,29.65,75875.23,0.0,0.13388,9e-05,16.72698]
[1779885565103,29.64,75873.69,0.0,0.13371,9e-05,16.71191]
[1779885570138,29.64,75874.48,0.0,0.13376,9e-05,16.71599]
[1779885575178,29.64,75875.55,0.0,0.1338,9e-05,16.71885]
[1779885580211,29.63,75874.32,0.0,0.13366,9e-05,16.70624]
[1779885583235,29.63,75884.4,0.0,0.1346,9e-05,16.7891]
[1779885588269,29.63,75885.82,0.0,0.13472,9e-05,16.79958]
[1779885591291,29.63,75875.96,0.0,0.13378,9e-05,16.71666]
[1779885596331,29.62,75872.61,0.0,0.13343,9e-05,16.68628]
[1779885598344,29.62,75860.28,0.0,0.13227,9e-05,16.58307]
[1779885603382,29.62,75851.36,0.0,0.13142,9e-05,16.50751]
[1779885608416,29.62,75861.34,0.0,0.13232,9e-05,16.5882]
[1779885613457,29.62,75867.57,0.0,0.13289,9e-05,16.63816]
[1779885618489,29.61,75860.93,0.0,0.13225,9e-05,16.58149]
[1779885623524,29.61,75853.7,0.0,0.13156,9e-05,16.52015]
[1779885628961,29.61,75849.97,0.0,0.1312,9e-05,16.48829]
[1779885634606,29.61,75851.49,0.0,0.1313,9e-05,16.49609]
[1779885639637,29.61,75852.37,0.0,0.13137,9e-05,16.50219]
[1779885644673,29.6,75852.09,0.0,0.13133,9e-05,16.4989]
[1779885649713,29.6,75852.56,0.0,0.13137,9e-05,16.50237]
[1779885654745,29.6,75852.83,0.0,0.13139,9e-05,16.50427]
[1779885659989,29.6,75845.97,0.0,0.13075,9e-05,16.44739]
[1779885665823,29.6,75855.7,0.0,0.13166,9e-05,16.52786]
[1779885671115,29.6,75856.82,0.0,0.13175,9e-05,16.53627]
[1779885677026,29.6,75868.02,0.0,0.13277,9e-05,16.62677]
[1779885681936,29.6,75858.17,0.0,0.13184,9e-05,16.5439]
[1779885687101,29.6,75851.01,0.0,0.13116,9e-05,16.48392]
[1779885693014,29.6,75849.54,0.0,0.131,9e-05,16.46761]
[1779885698063,29.59,75849.3,0.0,0.13096,9e-05,16.4649]
[1779885703098,29.59,75849.13,0.0,0.13093,9e-05,16.4622]
[1779885707240,29.59,75832.88,0.0,0.12942,9e-05,16.32695]
[1779885708486,29.59,75832.88,0.0,0.12942,9e-05,16.32695]
[1779885714463,29.59,75834.54,0.0,0.12958,9e-05,16.34081]
[1779885716209,29.59,75835.66,0.0,0.12968,9e-05,16.35039]
[1779885718133,29.59,75843.17,0.0,0.13038,9e-05,16.41272]
[1779885719011,29.59,75843.9,0.0,0.13045,9e-05,16.41876]
[1779885725252,29.59,75845.01,0.0,0.13055,9e-05,16.42817]
[1779885727380,29.59,75835.51,0.0,0.12968,9e-05,16.34976]
[1779885732425,29.59,75833.86,0.0,0.12953,9e-05,16.33678]
[1779885738344,29.6,75829.72,0.0,0.12917,9e-05,16.30384]
[1779885743379,29.6,75829.75,0.0,0.12918,9e-05,16.30521]
[1779885748414,29.6,75826.65,0.0,0.12891,9e-05,16.28061]
[1779885753454,29.6,75831.64,0.0,0.12936,9e-05,16.31955]
[1779885754880,29.6,75834.18,0.0,0.12959,9e-05,16.34076]
[1779885754908,29.6,75834.18,0.0,0.12959,9e-05,16.34076]
[1779885757489,29.6,75846.36,0.0,0.13073,9e-05,16.44198]
[1779885757742,29.6,75846.36,0.0,0.13073,9e-05,16.44198]
[1779885758492,29.6,75848.56,0.0,0.13093,9e-05,16.46024]
[1779885763526,29.6,75848.9,0.0,0.13096,9e-05,16.46315]
[1779885768566,29.6,75845.6,0.0,0.13066,9e-05,16.43585]
[1779885777629,29.6,75844.14,0.0,0.13052,9e-05,16.42338]
[1779885779833,29.6,75844.94,0.0,0.13059,9e-05,16.42996]
[1779885779867,29.6,75846.58,0.0,0.13074,9e-05,16.4435]
[1779885785712,29.6,75846.65,0.0,0.13075,9e-05,16.44401]
[1779885791728,29.6,75848.71,0.0,0.13094,9e-05,16.46112]
[1779885797873,29.6,75847.8,0.0,0.13086,9e-05,16.45375]
[1779885804084,29.6,75839.39,0.0,0.13008,9e-05,16.38452]
[1779885809855,29.6,75836.99,0.0,0.12986,9e-05,16.36477]
[1779885814992,29.6,75836.2,0.0,0.12977,9e-05,16.35475]
[1779885820936,29.6,75828.68,0.0,0.12908,9e-05,16.29281]
[1779885825970,29.6,75834.64,0.0,0.12963,9e-05,16.34213]
[1779885832428,29.6,75837.86,0.0,0.12992,9e-05,16.36864]
[1779885838054,29.6,75831.07,0.0,0.12929,9e-05,16.31214]
[1779885843698,29.6,75839.18,0.0,0.13004,9e-05,16.37894]
[1779885850648,29.6,75851.88,0.0,0.1312,9e-05,16.48316]
[1779885858199,29.6,75849.47,0.0,0.13097,9e-05,16.46236]
[1779885863233,29.6,75852.37,0.0,0.13123,9e-05,16.48532]
[1779885868273,29.6,75853.14,0.0,0.13129,9e-05,16.49053]
[1779885873309,29.59,75851.42,0.0,0.13109,9e-05,16.47169]
[1779885878343,29.59,75852.44,0.0,0.13117,9e-05,16.47903]
[1779885883379,29.59,75851.81,0.0,0.1311,9e-05,16.47268]
[1779885888412,29.59,75852.08,0.0,0.13111,9e-05,16.47375]
[1779885893447,29.59,75851.6,0.0,0.13105,9e-05,16.46861]
[1779885898483,29.59,75854.43,0.0,0.1313,9e-05,16.49075]
[1779885903517,29.58,75853.2,0.0,0.13117,9e-05,16.47925]
[1779885908578,29.58,75853.06,0.0,0.13115,9e-05,16.47708]
[1779885914599,29.58,75852.33,0.0,0.13106,9e-05,16.46954]
[1779885919633,29.58,75839.65,0.0,0.12988,9e-05,16.3636]
[1779885924671,29.58,75833.97,0.0,0.12935,9e-05,16.31618]
[1779885928704,29.58,75824.29,0.0,0.12846,9e-05,16.23611]
[1779885933739,29.58,75815.98,0.0,0.12768,9e-05,16.16481]
[1779885938773,29.58,75814.11,0.0,0.12751,9e-05,16.14957]
[1779885944817,29.58,75812.74,0.0,0.12738,9e-05,16.13757]
[1779885950480,29.58,75811.43,0.0,0.12726,9e-05,16.12622]
[1779885955980,29.58,75806.97,0.0,0.12684,9e-05,16.08893]
[1779885961935,29.58,75806.49,0.0,0.1268,9e-05,16.08491]
[1779885963950,29.58,75795.61,0.0,0.12581,9e-05,15.99524]
[1779885969165,29.58,75795.44,0.0,0.1258,9e-05,15.99383]
[1779885975034,29.58,75789.42,0.0,0.12526,9e-05,15.94486]
[1779885979068,29.58,75778.66,0.0,0.12429,9e-05,15.85657]
[1779885984104,29.58,75778.89,0.0,0.12431,9e-05,15.85854]
[1779885989138,29.58,75775.28,0.0,0.124,9e-05,15.82941]
[1779885994174,29.58,75771.41,0.0,0.12364,9e-05,15.79482]
[1779885996659,29.58,75770.55,0.0,0.12356,9e-05,15.78792]
[1779885996710,29.58,75770.55,0.0,0.12356,9e-05,15.78792]
[1779886002229,29.58,75765.93,0.0,0.12316,9e-05,15.7514]
[1779886007265,29.58,75762.73,0.0,0.12289,9e-05,15.72666]
[1779886012304,29.58,75760.95,0.0,0.12275,9e-05,15.71369]
[1779886017352,29.59,75755.11,0.0,0.12224,9e-05,15.66654]
[1779886022398,29.59,75757.6,0.0,0.12247,9e-05,15.68768]
[1779886027433,29.59,75756.16,0.0,0.12235,9e-05,15.67668]
[1779886032469,29.59,75754.47,0.0,0.12222,9e-05,15.66392]
[1779886037716,29.59,75750.08,0.0,0.12184,9e-05,15.62876]
[1779886043545,29.59,75736.55,0.0,0.12066,9e-05,15.5199]
[1779886048583,29.59,75731.88,0.0,0.12027,9e-05,15.48356]
[1779886050461,29.6,75730.64,0.0,0.12017,9e-05,15.47381]
[1779886051605,29.6,75718.29,0.0,0.11907,9e-05,15.37063]
[1779886054773,29.6,75717.5,0.0,0.11902,9e-05,15.36526]
[1779886054839,29.6,75724.72,0.0,0.11965,9e-05,15.42451]
[1779886055757,29.6,75724.72,0.0,0.11965,9e-05,15.42451]
[1779886061674,29.6,75717.93,0.0,0.11909,9e-05,15.37209]
[1779886066773,29.61,75712.71,0.0,0.11866,9e-05,15.332]
[1779886072751,29.61,75702.7,0.0,0.11783,9e-05,15.25369]
[1779886077786,29.61,75707.02,0.0,0.11823,9e-05,15.29123]
[1779886082898,29.62,75702.7,0.0,0.11788,9e-05,15.25801]
[1779886082979,29.62,75700.93,0.0,0.11773,9e-05,15.24463]
[1779886088676,29.62,75693.42,0.0,0.11711,9e-05,15.18549]
[1779886088864,29.62,75691.6,0.0,0.11695,9e-05,15.17114]
[1779886091886,29.62,75681.56,0.0,0.11611,9e-05,15.09129]
[1779886092314,29.62,75681.56,0.0,0.11611,9e-05,15.09129]
[1779886092357,29.62,75681.56,0.0,0.11611,9e-05,15.09129]
[1779886097928,29.62,75678.25,0.0,0.11584,9e-05,15.06618]
[1779886102969,29.62,75668.38,0.0,0.11502,8e-05,14.98763]
[1779886104918,29.63,75667.66,0.0,0.11496,8e-05,14.98199]
[1779886104968,29.63,75667.66,0.0,0.11496,8e-05,14.98199]
[1779886105309,29.63,75664.37,0.0,0.11468,8e-05,14.95548]
[1779886105357,29.63,75664.37,0.0,0.11468,8e-05,14.95548]
[1779886105497,29.63,75664.37,0.0,0.11468,8e-05,14.95548]
[1779886105560,29.63,75664.37,0.0,0.11468,8e-05,14.95548]
[1779886105744,29.63,75664.37,0.0,0.11468,8e-05,14.95548]
[1779886105774,29.63,75664.37,0.0,0.11468,8e-05,14.95548]
[1779886105942,29.63,75664.37,0.0,0.11468,8e-05,14.95548]
[1779886105978,29.63,75664.37,0.0,0.11468,8e-05,14.95548]
[1779886105856,29.63,75657.18,0.0,0.11407,8e-05,14.89778]
[1779886106279,29.63,75657.18,0.0,0.11407,8e-05,14.89778]
[1779886106311,29.63,75657.18,0.0,0.11407,8e-05,14.89778]
[1779886106527,29.63,75657.18,0.0,0.11407,8e-05,14.89778]
[1779886106571,29.63,75657.18,0.0,0.11407,8e-05,14.89778]
[1779886106739,29.63,75657.18,0.0,0.11407,8e-05,14.89778]
[1779886106751,29.63,75657.18,0.0,0.11407,8e-05,14.89778]
[1779886106852,29.63,75654.17,0.0,0.11382,8e-05,14.87383]
[1779886108121,29.63,75654.17,0.0,0.11382,8e-05,14.87413]
[1779886108157,29.63,75654.17,0.0,0.11382,8e-05,14.87413]
[1779886108182,29.63,75649.76,0.0,0.11346,8e-05,14.83896]
[1779886109772,29.63,75649.76,0.0,0.11346,8e-05,14.83896]
[1779886109808,29.63,75649.76,0.0,0.11346,8e-05,14.83896]
[1779886109880,29.63,75647.16,0.0,0.11324,8e-05,14.8184]
[1779886115773,29.63,75649.52,0.0,0.11344,8e-05,14.83571]
[1779886116202,29.63,75650.11,0.0,0.11349,8e-05,14.84077]
[1779886116233,29.63,75650.11,0.0,0.11349,8e-05,14.84077]
[1779886121093,29.63,75639.44,0.0,0.11262,8e-05,14.75714]
[1779886125268,29.63,75655.3,0.0,0.11397,8e-05,14.88611]
[1779886130407,29.64,75663.01,0.0,0.11463,8e-05,14.94922]
[1779886130751,29.64,75663.01,0.0,0.11463,8e-05,14.94922]
[1779886130852,29.64,75667.49,0.0,0.11501,8e-05,14.98545]
[1779886131163,29.64,75667.49,0.0,0.11501,8e-05,14.98545]
[1779886131249,29.64,75667.49,0.0,0.11501,8e-05,14.98545]
[1779886131391,29.64,75667.49,0.0,0.11501,8e-05,14.98545]
[1779886131429,29.64,75667.49,0.0,0.11501,8e-05,14.98545]
[1779886131601,29.64,75667.49,0.0,0.11501,8e-05,14.98545]
[1779886131645,29.64,75667.49,0.0,0.11501,8e-05,14.98545]
[1779886131842,29.64,75667.49,0.0,0.11501,8e-05,14.98545]
[1779886131884,29.64,75667.49,0.0,0.11501,8e-05,14.98545]
[1779886131964,29.64,75680.27,0.0,0.11611,9e-05,15.08954]
[1779886132069,29.64,75680.27,0.0,0.11611,9e-05,15.08954]
[1779886132110,29.64,75680.27,0.0,0.11611,9e-05,15.08954]
[1779886132316,29.64,75680.27,0.0,0.11611,9e-05,15.08954]
[1779886132339,29.64,75680.27,0.0,0.11611,9e-05,15.08954]
[1779886132553,29.64,75680.27,0.0,0.11611,9e-05,15.08954]
[1779886132576,29.64,75680.27,0.0,0.11611,9e-05,15.08954]
[1779886132750,29.64,75680.27,0.0,0.11611,9e-05,15.08954]
[1779886132851,29.64,75686.61,0.0,0.11665,9e-05,15.14078]
[1779886135781,29.64,75686.61,0.0,0.11666,9e-05,15.14135]
[1779886135805,29.64,75686.61,0.0,0.11666,9e-05,15.14135]
[1779886135853,29.64,75689.73,0.0,0.11693,9e-05,15.16684]
[1779886137393,29.64,75690.34,0.0,0.11698,9e-05,15.17203]
[1779886137939,29.64,75703.38,0.0,0.11811,9e-05,15.27787]
[1779886139965,29.64,75713.29,0.0,0.11898,9e-05,15.35957]
[1779886142000,29.64,75723.17,0.0,0.11985,9e-05,15.44049]
[1779886143892,29.64,75733.96,0.0,0.12079,9e-05,15.52853]
[1779886145838,29.64,75733.8,0.0,0.12078,9e-05,15.5275]
[1779886145903,29.64,75733.8,0.0,0.12078,9e-05,15.5275]
[1779886145978,29.64,75736.15,0.0,0.12099,9e-05,15.54664]
[1779886146053,29.64,75736.15,0.0,0.12099,9e-05,15.54664]
[1779886146090,29.64,75736.15,0.0,0.12099,9e-05,15.54664]
[1779886146247,29.64,75736.15,0.0,0.12099,9e-05,15.54664]
[1779886146275,29.64,75736.15,0.0,0.12099,9e-05,15.54664]
[1779886146508,29.64,75736.15,0.0,0.12099,9e-05,15.54664]
[1779886146548,29.64,75736.15,0.0,0.12099,9e-05,15.54664]
[1779886146748,29.64,75736.15,0.0,0.12099,9e-05,15.54664]
[1779886146789,29.64,75736.15,0.0,0.12099,9e-05,15.54664]
[1779886146967,29.64,75736.15,0.0,0.12099,9e-05,15.54664]
[1779886146998,29.64,75736.15,0.0,0.12099,9e-05,15.54664]
[1779886147011,29.64,75739.68,0.0,0.1213,9e-05,15.57567]
[1779886147189,29.64,75739.68,0.0,0.1213,9e-05,15.57567]
[1779886147215,29.64,75739.68,0.0,0.1213,9e-05,15.57567]
[1779886147395,29.64,75739.68,0.0,0.1213,9e-05,15.57567]
[1779886147469,29.64,75741.62,0.0,0.12147,9e-05,15.59148]
[1779886148197,29.64,75741.62,0.0,0.12147,9e-05,15.59148]
[1779886148316,29.64,75741.62,0.0,0.12147,9e-05,15.59157]
[1779886151414,29.64,75741.73,0.0,0.12149,9e-05,15.59262]
[1779886152209,29.64,75742.35,0.0,0.12154,9e-05,15.59775]
[1779886152250,29.64,75742.35,0.0,0.12154,9e-05,15.59775]
[1779886152590,29.64,75743.71,0.0,0.12166,9e-05,15.60892]
[1779886158385,29.64,75740.48,0.0,0.12138,9e-05,15.58312]
[1779886163420,29.64,75744.77,0.0,0.12177,9e-05,15.61868]
[1779886168456,29.65,75750.88,0.0,0.12231,9e-05,15.6689]
[1779886173491,29.65,75741.6,0.0,0.12147,9e-05,15.58995]
[1779886178526,29.65,75739.25,0.0,0.12127,9e-05,15.57151]
[1779886183980,29.65,75738.17,0.0,0.12118,9e-05,15.56327]
[1779886189614,29.65,75733.99,0.0,0.12083,9e-05,15.53037]
[1779886194649,29.65,75729.75,0.0,0.12047,9e-05,15.49707]
[1779886199684,29.65,75731.54,0.0,0.12064,9e-05,15.51289]
[1779886204721,29.65,75734.12,0.0,0.12088,9e-05,15.53485]
[1779886209755,29.65,75732.08,0.0,0.12071,9e-05,15.51884]
[1779886214789,29.66,75728.85,0.0,0.12044,9e-05,15.49374]
[1779886219825,29.66,75729.45,0.0,0.1205,9e-05,15.4995]
[1779886224858,29.66,75724.25,0.0,0.12005,9e-05,15.45815]
[1779886229945,29.66,75725.82,0.0,0.1202,9e-05,15.47163]
[1779886233923,29.66,75743.34,0.0,0.12172,9e-05,15.61168]
[1779886238957,29.66,75735.64,0.0,0.12105,9e-05,15.54923]
[1779886243993,29.66,75736.7,0.0,0.12115,9e-05,15.55849]
[1779886249028,29.66,75735.56,0.0,0.12106,9e-05,15.54991]
[1779886254036,29.66,75735.87,0.0,0.12109,9e-05,15.55304]
[1779886259097,29.66,75737.23,0.0,0.12122,9e-05,15.56501]
[1779886264132,29.67,75743.79,0.0,0.12181,9e-05,15.61918]
[1779886269168,29.67,75746.35,0.0,0.12204,9e-05,15.64043]
[1779886274203,29.67,75755.14,0.0,0.12282,9e-05,15.7124]
[1779886280139,29.67,75757.15,0.0,0.12299,9e-05,15.72865]
[1779886289308,29.67,75754.36,0.0,0.12275,9e-05,15.70574]
[1779886292468,29.67,75744.6,0.0,0.12186,9e-05,15.62299]
[1779886297089,29.67,75735.07,0.0,0.12103,9e-05,15.54607]
[1779886302400,29.67,75735.29,0.0,0.12107,9e-05,15.54954]
[1779886307435,29.67,75729.69,0.0,0.1206,9e-05,15.50556]
[1779886312471,29.67,75727.44,0.0,0.12042,9e-05,15.48902]
[1779886317506,29.68,75719.0,0.0,0.1197,9e-05,15.42251]
[1779886320098,29.68,75714.14,0.0,0.11929,9e-05,15.3835]
[1779886325115,29.68,75712.59,0.0,0.11918,9e-05,15.37342]
[1779886328271,29.68,75713.44,0.0,0.11928,9e-05,15.38235]
[1779886328429,29.68,75713.44,0.0,0.11928,9e-05,15.38235]
[1779886330951,29.69,75706.84,0.0,0.11871,9e-05,15.32985]
[1779886331052,29.69,75698.73,0.0,0.11802,9e-05,15.26442]
[1779886336639,29.69,75701.81,0.0,0.1183,9e-05,15.29139]
[1779886337291,29.69,75701.81,0.0,0.1183,9e-05,15.29139]
[1779886342297,29.69,75693.82,0.0,0.11763,9e-05,15.22831]
[1779886347318,29.69,75696.83,0.0,0.11791,9e-05,15.25453]
[1779886352373,29.7,75693.34,0.0,0.11761,9e-05,15.22492]
[1779886357400,29.7,75695.67,0.0,0.11784,9e-05,15.24593]
[1779886362403,29.7,75693.16,0.0,0.11764,9e-05,15.22776]
[1779886367420,29.7,75697.86,0.0,0.11807,9e-05,15.26786]
[1779886372433,29.71,75698.75,0.0,0.11817,9e-05,15.27681]
[1779886377460,29.71,75701.61,0.0,0.11843,9e-05,15.30149]
[1779886382464,29.71,75696.94,0.0,0.11804,9e-05,15.2651]
[1779886387486,29.71,75703.09,0.0,0.11859,9e-05,15.31626]
[1779886392517,29.71,75704.16,0.0,0.11869,9e-05,15.32594]
[1779886397518,29.72,75701.92,0.0,0.11851,9e-05,15.30876]
[1779886402537,29.72,75700.7,0.0,0.11842,9e-05,15.29991]
[1779886407540,29.72,75699.55,0.0,0.11833,9e-05,15.29166]
[1779886412551,29.72,75704.98,0.0,0.11879,9e-05,15.3332]
[1779886417570,29.72,75705.03,0.0,0.1188,9e-05,15.33424]
[1779886422600,29.72,75706.41,0.0,0.11892,9e-05,15.34582]
[1779886427341,29.72,75696.54,0.0,0.11807,9e-05,15.26629]
[1779886432381,29.72,75699.21,0.0,0.11831,9e-05,15.28856]
[1779886437382,29.72,75699.4,0.0,0.11833,9e-05,15.29055]
[1779886442389,29.72,75698.72,0.0,0.11828,9e-05,15.28538]
[1779886447427,29.72,75702.93,0.0,0.11865,9e-05,15.32021]
[1779886452444,29.73,75701.97,0.0,0.11858,9e-05,15.31405]
[1779886457464,29.73,75700.72,0.0,0.11849,9e-05,15.30549]
[1779886462467,29.73,75700.72,0.0,0.11851,9e-05,15.30698]
[1779886467502,29.73,75697.31,0.0,0.11823,9e-05,15.28097]
[1779886472520,29.73,75696.2,0.0,0.11813,9e-05,15.27018]
[1779886477533,29.74,75697.24,0.0,0.11824,9e-05,15.28019]
[1779886482552,29.74,75697.41,0.0,0.11827,9e-05,15.28306]
[1779886487569,29.74,75696.9,0.0,0.11824,9e-05,15.28031]
[1779886492593,29.74,75696.55,0.0,0.11822,9e-05,15.27879]
[1779886497593,29.74,75696.79,0.0,0.11826,9e-05,15.28204]
[1779886502600,29.75,75687.73,0.0,0.11749,9e-05,15.21011]
[1779886505438,29.75,75678.3,0.0,0.11669,9e-05,15.13416]
[1779886510450,29.75,75679.13,0.0,0.11676,9e-05,15.14113]
[1779886515465,29.75,75686.93,0.0,0.11744,9e-05,15.20499]
[1779886520482,29.75,75687.3,0.0,0.11748,9e-05,15.20877]
[1779886525493,29.75,75683.13,0.0,0.11713,9e-05,15.17623]
[1779886530500,29.75,75683.93,0.0,0.1172,9e-05,15.18246]
[1779886535520,29.75,75685.81,0.0,0.11734,9e-05,15.1939]
[1779886540542,29.75,75686.57,0.0,0.1174,9e-05,15.20014]
[1779886545552,29.75,75682.53,0.0,0.11706,9e-05,15.1677]
[1779886548389,29.75,75674.69,0.0,0.11639,9e-05,15.1044]
[1779886548395,29.75,75674.69,0.0,0.11639,9e-05,15.1044]
[1779886548438,29.75,75668.92,0.0,0.11589,9e-05,15.05794]
[1779886551142,29.75,75659.05,0.0,0.11506,8e-05,14.97884]
[1779886554425,29.75,75650.59,0.0,0.11435,8e-05,14.91142]
[1779886554459,29.75,75650.59,0.0,0.11435,8e-05,14.91142]
[1779886560279,29.75,75655.14,0.0,0.11475,8e-05,14.9497]
[1779886566248,29.75,75662.06,0.0,0.11535,8e-05,15.00619]
[1779886572290,29.76,75659.91,0.0,0.11517,8e-05,14.98961]
[1779886577324,29.76,75665.28,0.0,0.11563,8e-05,15.03313]
[1779886582369,29.76,75650.03,0.0,0.11435,8e-05,14.91109]
[1779886587403,29.76,75648.98,0.0,0.11427,8e-05,14.90388]
[1779886592440,29.76,75649.25,0.0,0.11428,8e-05,14.90357]
[1779886594474,29.76,75634.56,0.0,0.11306,8e-05,14.7867]
[1779886599490,29.76,75626.28,0.0,0.11239,8e-05,14.7229]
[1779886604525,29.77,75626.84,0.0,0.11247,8e-05,14.72985]
[1779886609565,29.77,75630.01,0.0,0.11276,8e-05,14.75763]
[1779886614600,29.77,75627.58,0.0,0.11258,8e-05,14.74076]
[1779886619811,29.78,75627.83,0.0,0.11262,8e-05,14.74474]
[1779886625677,29.78,75633.65,0.0,0.11315,8e-05,14.79484]
[1779886630712,29.78,75627.73,0.0,0.11268,8e-05,14.74981]
[1779886635749,29.79,75626.31,0.0,0.11258,8e-05,14.74078]
[1779886640782,29.79,75627.12,0.0,0.11268,8e-05,14.74956]
[1779886645818,29.79,75625.28,0.0,0.11255,8e-05,14.73703]
[1779886652221,29.8,75624.2,0.0,0.11248,8e-05,14.73022]
[1779886657965,29.8,75623.76,0.0,0.11246,8e-05,14.72686]
[1779886663950,29.8,75624.39,0.0,0.11254,8e-05,14.73456]
[1779886668985,29.81,75624.87,0.0,0.1126,8e-05,14.74054]
[1779886674020,29.81,75624.26,0.0,0.11257,8e-05,14.73775]
[1779886679055,29.81,75626.02,0.0,0.11274,8e-05,14.75373]
[1779886684092,29.81,75625.21,0.0,0.11269,8e-05,14.7491]
[1779886689125,29.82,75624.91,0.0,0.11268,8e-05,14.74844]
[1779886694161,29.82,75626.9,0.0,0.11287,8e-05,14.76588]
[1779886699195,29.82,75626.33,0.0,0.11283,8e-05,14.76266]
[1779886704231,29.82,75625.8,0.0,0.1128,8e-05,14.75965]
[1779886708259,29.82,75614.93,0.0,0.11191,8e-05,14.67406]
[1779886713293,29.83,75619.11,0.0,0.11225,8e-05,14.70564]
[1779886718387,29.83,75621.26,0.0,0.11245,8e-05,14.72452]
[1779886724370,29.83,75623.3,0.0,0.11264,8e-05,14.743]
[1779886729407,29.83,75624.19,0.0,0.11274,8e-05,14.75201]
[1779886734441,29.84,75623.61,0.0,0.11271,8e-05,14.74934]
[1779886739476,29.84,75625.09,0.0,0.11285,8e-05,14.76309]
[1779886744511,29.84,75628.07,0.0,0.11312,8e-05,14.78868]
[1779886749547,29.84,75625.71,0.0,0.11294,8e-05,14.77159]
[1779886754581,29.85,75617.91,0.0,0.11232,8e-05,14.71163]
[1779886759617,29.85,75619.31,0.0,0.11246,8e-05,14.72524]
[1779886764652,29.85,75620.54,0.0,0.11259,8e-05,14.73745]
[1779886767674,29.85,75611.06,0.0,0.11182,8e-05,14.66321]
[1779886771340,29.86,75605.19,0.0,0.11134,8e-05,14.6174]
[1779886771701,29.86,75605.54,0.0,0.11135,8e-05,14.61711]
[1779886776727,29.86,75611.41,0.0,0.11185,8e-05,14.66483]
[1779886781743,29.86,75610.83,0.0,0.11181,8e-05,14.66144]
[1779886786758,29.86,75608.81,0.0,0.11166,8e-05,14.64669]
[1779886791759,29.86,75607.91,0.0,0.1116,8e-05,14.64089]
[1779886796766,29.87,75611.89,0.0,0.11194,8e-05,14.67396]
[1779886801773,29.87,75609.17,0.0,0.11173,8e-05,14.65382]
[1779886803447,29.87,75608.25,0.0,0.11167,8e-05,14.64715]
[1779886803490,29.87,75608.25,0.0,0.11167,8e-05,14.64715]
[1779886803533,29.87,75608.25,0.0,0.11167,8e-05,14.64715]
[1779886803638,29.87,75613.56,0.0,0.11211,8e-05,14.68966]
[1779886804309,29.87,75613.56,0.0,0.11211,8e-05,14.68966]
[1779886804589,29.87,75613.56,0.0,0.11211,8e-05,14.68966]
[1779886804673,29.87,75613.56,0.0,0.11211,8e-05,14.68966]
[1779886804719,29.87,75635.24,0.0,0.11392,8e-05,14.86267]
[1779886804850,29.87,75635.24,0.0,0.11392,8e-05,14.86267]
[1779886804881,29.87,75635.24,0.0,0.11392,8e-05,14.86267]
[1779886804887,29.87,75635.24,0.0,0.11392,8e-05,14.86267]
[1779886804923,29.87,75635.24,0.0,0.11392,8e-05,14.86267]
[1779886804937,29.87,75635.31,0.0,0.11392,8e-05,14.86323]
[1779886806452,29.87,75635.31,0.0,0.11392,8e-05,14.86323]
[1779886806486,29.87,75635.31,0.0,0.11392,8e-05,14.86323]
[1779886806506,29.87,75658.48,0.0,0.11589,8e-05,15.04955]
[1779886808588,29.87,75677.2,0.0,0.11749,9e-05,15.2008]
[1779886814000,29.87,75682.81,0.0,0.11799,9e-05,15.24727]
[1779886819120,29.87,75677.43,0.0,0.11753,9e-05,15.20474]
[1779886825081,29.87,75675.06,0.0,0.11733,9e-05,15.18592]
[1779886829276,29.87,75666.98,0.0,0.11664,9e-05,15.12086]
[1779886829359,29.87,75666.98,0.0,0.11664,9e-05,15.12086]
[1779886833137,29.87,75658.25,0.0,0.11588,8e-05,15.04734]
[1779886838171,29.87,75663.67,0.0,0.11634,8e-05,15.09102]
[1779886843207,29.87,75672.34,0.0,0.11707,9e-05,15.1601]
[1779886848243,29.87,75670.37,0.0,0.1169,9e-05,15.14357]
[1779886853278,29.87,75666.15,0.0,0.11653,9e-05,15.10914]
[1779886858313,29.87,75665.66,0.0,0.11648,9e-05,15.10465]
[1779886859540,29.87,75652.67,0.0,0.11538,8e-05,15.00046]
[1779886865361,29.87,75644.71,0.0,0.11471,8e-05,14.93714]
[1779886870397,29.87,75651.1,0.0,0.11526,8e-05,14.98871]
[1779886875433,29.87,75649.56,0.0,0.11513,8e-05,14.97641]
[1779886880467,29.87,75644.58,0.0,0.11471,8e-05,14.93717]
[1779886885504,29.87,75644.74,0.0,0.11473,8e-05,14.93909]
[1779886890537,29.87,75645.74,0.0,0.11483,8e-05,14.94775]
[1779886896579,29.88,75645.53,0.0,0.1148,8e-05,14.94351]
[1779886901614,29.88,75648.0,0.0,0.11501,8e-05,14.96395]
[1779886906648,29.88,75640.73,0.0,0.11441,8e-05,14.90689]
[1779886908821,29.88,75640.77,0.0,0.11442,8e-05,14.90746]
[1779886908931,29.88,75639.89,0.0,0.11435,8e-05,14.90069]
[1779886909752,29.88,75618.86,0.0,0.11259,8e-05,14.73334]
[1779886910766,29.88,75618.86,0.0,0.11259,8e-05,14.73334]
[1779886910784,29.88,75612.98,0.0,0.11211,8e-05,14.68663]
[1779886913279,29.88,75612.08,0.0,0.11203,8e-05,14.67983]
[1779886913307,29.88,75612.08,0.0,0.11203,8e-05,14.67983]
[1779886913699,29.88,75612.48,0.0,0.11207,8e-05,14.68323]
[1779886913914,29.88,75612.48,0.0,0.11207,8e-05,14.68323]
[1779886916818,29.88,75606.78,0.0,0.1116,8e-05,14.63841]
[1779886916886,29.88,75598.47,0.0,0.11092,8e-05,14.57278]
[1779886922857,29.88,75595.85,0.0,0.11072,8e-05,14.55289]
[1779886928805,29.88,75602.13,0.0,0.11124,8e-05,14.603]
[1779886933840,29.88,75601.4,0.0,0.11118,8e-05,14.59751]
[1779886938874,29.88,75601.16,0.0,0.11116,8e-05,14.59576]
[1779886941895,29.88,75610.78,0.0,0.11195,8e-05,14.67209]
[1779886946932,29.88,75613.7,0.0,0.1122,8e-05,14.69603]
[1779886950116,29.89,75626.91,0.0,0.11331,8e-05,14.80176]
[1779886955995,29.89,75632.64,0.0,0.11376,8e-05,14.84391]
[1779886961029,29.89,75631.5,0.0,0.11369,8e-05,14.8365]
[1779886965797,29.89,75625.27,0.0,0.11318,8e-05,14.7883]
[1779886965803,29.89,75626.05,0.0,0.11325,8e-05,14.7949]
[1779886966068,29.89,75626.05,0.0,0.11325,8e-05,14.7949]
[1779886966232,29.89,75626.05,0.0,0.11325,8e-05,14.7949]
[1779886966270,29.89,75626.05,0.0,0.11325,8e-05,14.7949]
[1779886966326,29.89,75626.05,0.0,0.11325,8e-05,14.7949]
[1779886966415,29.89,75626.05,0.0,0.11325,8e-05,14.7949]
[1779886966454,29.89,75626.05,0.0,0.11325,8e-05,14.7949]
[1779886966476,29.89,75635.15,0.0,0.11402,8e-05,14.86783]
[1779886968033,29.89,75635.34,0.0,0.11403,8e-05,14.86935]
[1779886968076,29.89,75635.34,0.0,0.11403,8e-05,14.86935]
[1779886968111,29.89,75649.7,0.0,0.11525,8e-05,14.98469]
[1779886971120,29.89,75645.63,0.0,0.11491,8e-05,14.95239]
[1779886971197,29.89,75644.49,0.0,0.11481,8e-05,14.94339]
[1779886977144,29.89,75643.9,0.0,0.11477,8e-05,14.93952]
[1779886982185,29.89,75642.27,0.0,0.11464,8e-05,14.92702]
[1779886987214,29.89,75636.35,0.0,0.11415,8e-05,14.88064]
[1779886992249,29.9,75637.45,0.0,0.11425,8e-05,14.89034]
[1779886997283,29.9,75638.85,0.0,0.11438,8e-05,14.90252]
[1779887002320,29.9,75634.86,0.0,0.11406,8e-05,14.8717]
[1779887007354,29.9,75635.43,0.0,0.11412,8e-05,14.8773]
[1779887012389,29.9,75643.31,0.0,0.11477,8e-05,14.93763]
[1779887017424,29.9,75643.32,0.0,0.11477,8e-05,14.9382]
[1779887022459,29.9,75638.21,0.0,0.11435,8e-05,14.89804]
[1779887027494,29.9,75636.25,0.0,0.11419,8e-05,14.88308]
[1779887032528,29.9,75628.82,0.0,0.11358,8e-05,14.82451]
[1779887035550,29.91,75619.27,0.0,0.11279,8e-05,14.74923]
[1779887040585,29.91,75619.02,0.0,0.11279,8e-05,14.74902]
[1779887045653,29.91,75615.95,0.0,0.11255,8e-05,14.72616]
[1779887045747,29.91,75615.95,0.0,0.11255,8e-05,14.72616]
[1779887048072,29.91,75604.87,0.0,0.11165,8e-05,14.63952]
[1779887048913,29.91,75604.87,0.0,0.11165,8e-05,14.63952]
[1779887049043,29.91,75604.48,0.0,0.11162,8e-05,14.63695]
[1779887054058,29.92,75605.29,0.0,0.11171,8e-05,14.64554]
[1779887055543,29.92,75596.11,0.0,0.11096,8e-05,14.57323]
[1779887055577,29.92,75596.11,0.0,0.11096,8e-05,14.57323]
[1779887055690,29.92,75595.72,0.0,0.11093,8e-05,14.57011]
[1779887058711,29.92,75578.34,0.0,0.10951,8e-05,14.43276]
[1779887061955,29.92,75576.17,0.0,0.10934,8e-05,14.41615]
[1779887062009,29.92,75576.17,0.0,0.10934,8e-05,14.41615]
[1779887067774,29.92,75575.58,0.0,0.1093,8e-05,14.4129]
[1779887072808,29.92,75572.03,0.0,0.10899,8e-05,14.38163]
[1779887077843,29.92,75578.12,0.0,0.10949,8e-05,14.42972]
[1779887081979,29.92,75567.2,0.0,0.10862,8e-05,14.34484]
[1779887087917,29.92,75568.38,0.0,0.10873,8e-05,14.35536]
[1779887092949,29.92,75567.65,0.0,0.10867,8e-05,14.35025]
[1779887097986,29.92,75560.34,0.0,0.10809,8e-05,14.29379]
[1779887104027,29.93,75559.26,0.0,0.10802,8e-05,14.28695]
[1779887109062,29.93,75559.29,0.0,0.10804,8e-05,14.28862]
[1779887112088,29.93,75540.15,0.0,0.10652,8e-05,14.13938]
[1779887117123,29.93,75532.48,0.0,0.10593,8e-05,14.08172]
[1779887120345,29.94,75520.08,0.0,0.10497,8e-05,13.98655]
[1779887124178,29.94,75509.72,0.0,0.10416,8e-05,13.90712]
[1779887127168,29.94,75509.77,0.0,0.10418,8e-05,13.90882]
[1779887127455,29.94,75509.77,0.0,0.10418,8e-05,13.90882]
[1779887127482,29.94,75490.68,0.0,0.10269,8e-05,13.76056]
[1779887129212,29.94,75489.75,0.0,0.10263,8e-05,13.75416]
[1779887129248,29.94,75489.75,0.0,0.10263,8e-05,13.75416]
[1779887129383,29.94,75489.75,0.0,0.10263,8e-05,13.75416]
[1779887129428,29.94,75489.75,0.0,0.10263,8e-05,13.75416]
[1779887129658,29.94,75489.75,0.0,0.10263,8e-05,13.75416]
[1779887129664,29.94,75489.75,0.0,0.10263,8e-05,13.75416]
[1779887129705,29.94,75489.75,0.0,0.10263,8e-05,13.75416]
[1779887129767,29.94,75489.75,0.0,0.10263,8e-05,13.75416]
[1779887129837,29.94,75489.75,0.0,0.10263,8e-05,13.75416]
[1779887129911,29.94,75491.03,0.0,0.10273,8e-05,13.76475]
[1779887132127,29.94,75510.22,0.0,0.10423,8e-05,13.91261]
[1779887133842,29.95,75523.86,0.0,0.10533,8e-05,14.02061]
[1779887137291,29.95,75533.62,0.0,0.10613,8e-05,14.0993]
[1779887142630,29.95,75537.99,0.0,0.10649,8e-05,14.13556]
[1779887148363,29.96,75538.23,0.0,0.10654,8e-05,14.14024]
[1779887152505,29.96,75550.77,0.0,0.10756,8e-05,14.23998]
[1779887156423,29.96,75562.59,0.0,0.10853,8e-05,14.33482]
[1779887159596,29.96,75569.32,0.0,0.10909,8e-05,14.38871]
[1779887164178,29.96,75570.61,0.0,0.10921,8e-05,14.40041]
[1779887166490,29.97,75551.11,0.0,0.10766,8e-05,14.24906]
[1779887171536,29.97,75551.72,0.0,0.10774,8e-05,14.25717]
[1779887177577,29.97,75550.88,0.0,0.1077,8e-05,14.25358]
[1779887178643,29.97,75550.88,0.0,0.1077,8e-05,14.25358]
[1779887178741,29.97,75547.69,0.0,0.10745,8e-05,14.22889]
[1779887184625,29.98,75544.35,0.0,0.10722,8e-05,14.20624]
[1779887189660,29.98,75535.68,0.0,0.10656,8e-05,14.14174]
[1779887194703,29.99,75528.43,0.0,0.10599,8e-05,14.08412]
[1779887199739,29.99,75532.36,0.0,0.10633,8e-05,14.11713]
[1779887204205,29.99,75533.1,0.0,0.1064,8e-05,14.12408]
[1779887204774,29.99,75532.51,0.0,0.10636,8e-05,14.12024]
[1779887206788,29.99,75541.81,0.0,0.10711,8e-05,14.19364]
[1779887211823,30.0,75547.79,0.0,0.10762,8e-05,14.24334]
[1779887216858,30.0,75533.71,0.0,0.10652,8e-05,14.13616]
[1779887217865,30.0,75516.73,0.0,0.10518,8e-05,14.00409]
[1779887222998,30.01,75526.49,0.0,0.10598,8e-05,14.08296]
[1779887228942,30.01,75519.54,0.0,0.10546,8e-05,14.03172]
[1779887233977,30.01,75520.82,0.0,0.10559,8e-05,14.04427]
[1779887239015,30.02,75517.15,0.0,0.10533,8e-05,14.01817]
[1779887245057,30.02,75515.01,0.0,0.10519,8e-05,14.00496]
[1779887250092,30.03,75517.24,0.0,0.1054,8e-05,14.02538]
[1779887255127,30.03,75519.02,0.0,0.10555,8e-05,14.03896]
[1779887259155,30.03,75507.69,0.0,0.10469,8e-05,13.95337]
[1779887260383,30.03,75500.74,0.0,0.10415,8e-05,13.90018]
[1779887263568,30.04,75494.61,0.0,0.10369,8e-05,13.85481]
[1779887268217,30.04,75503.93,0.0,0.10445,8e-05,13.92955]
[1779887273255,30.04,75510.71,0.0,0.105,8e-05,13.98398]
[1779887278291,30.04,75511.63,0.0,0.10509,8e-05,13.99283]
[1779887283393,30.05,75515.98,0.0,0.10545,8e-05,14.02817]
[1779887288790,30.05,75506.82,0.0,0.10474,8e-05,13.95832]
[1779887290375,30.05,75497.28,0.0,0.104,8e-05,13.8851]
[1779887295413,30.05,75498.13,0.0,0.1041,8e-05,13.89454]
[1779887300444,30.06,75500.95,0.0,0.10434,8e-05,13.91875]
[1779887302892,30.06,75489.8,0.0,0.10348,8e-05,13.83332]
[1779887308502,30.07,75485.88,0.0,0.10327,8e-05,13.81208]
[1779887313637,30.07,75477.26,0.0,0.10261,8e-05,13.74514]
[1779887315405,30.07,75477.26,0.0,0.10261,8e-05,13.74514]
[1779887315552,30.08,75474.39,0.0,0.10246,8e-05,13.7303]
[1779887320585,30.1,75476.17,0.0,0.10276,8e-05,13.75935]
[1779887321966,30.1,75476.17,0.0,0.10276,8e-05,13.75935]
[1779887322028,30.1,75476.17,0.0,0.10276,8e-05,13.75935]
[1779887327635,30.11,75467.97,0.0,0.10217,8e-05,13.70099]
[1779887332673,30.11,75468.38,0.0,0.10224,8e-05,13.70773]
[1779887337708,30.12,75467.43,0.0,0.10221,8e-05,13.70427]
[1779887342744,30.12,75468.47,0.0,0.10232,8e-05,13.71581]
[1779887346121,30.13,75467.05,0.0,0.10223,8e-05,13.70631]
[1779887346247,30.13,75467.05,0.0,0.10223,8e-05,13.70631]
[1779887346312,30.13,75457.14,0.0,0.10148,8e-05,13.63087]
[1779887347158,30.13,75457.14,0.0,0.10148,8e-05,13.63087]
[1779887347249,30.13,75457.44,0.0,0.10151,8e-05,13.6339]
[1779887348754,30.13,75457.26,0.0,0.1015,8e-05,13.63303]
[1779887348766,30.13,75457.26,0.0,0.1015,8e-05,13.63303]
[1779887348781,30.13,75457.26,0.0,0.1015,8e-05,13.63303]
[1779887348793,30.13,75465.69,0.0,0.10215,8e-05,13.69863]
[1779887352821,30.13,75453.58,0.0,0.10125,8e-05,13.60804]
[1779887358248,30.14,75451.23,0.0,0.10109,8e-05,13.59231]
[1779887358274,30.14,75451.45,0.0,0.10112,8e-05,13.59457]
[1779887364007,30.14,75445.5,0.0,0.1007,8e-05,13.55262]
[1779887369623,30.15,75439.3,0.0,0.10026,8e-05,13.50839]
[1779887370949,30.15,75429.46,0.0,0.09952,8e-05,13.43412]
[1779887375983,30.15,75423.33,0.0,0.09906,8e-05,13.38569]
[1779887379301,30.15,75421.86,0.0,0.09895,8e-05,13.37513]
[1779887379391,30.15,75426.23,0.0,0.09928,8e-05,13.40873]
[1779887379623,30.15,75426.23,0.0,0.09928,8e-05,13.40873]
[1779887379918,30.15,75426.23,0.0,0.09928,8e-05,13.40873]
[1779887380070,30.15,75426.23,0.0,0.09928,8e-05,13.40873]
[1779887380093,30.15,75432.61,0.0,0.09977,8e-05,13.4577]
[1779887384525,30.15,75430.28,0.0,0.09961,8e-05,13.4419]
[1779887384553,30.15,75430.28,0.0,0.09961,8e-05,13.4419]
[1779887385073,30.15,75427.5,0.0,0.09941,8e-05,13.42129]
[1779887389101,30.16,75441.29,0.0,0.10048,8e-05,13.52899]
[1779887394224,30.16,75439.88,0.0,0.10039,8e-05,13.52053]
[1779887398164,30.16,75429.07,0.0,0.0996,8e-05,13.44004]
[1779887403199,30.17,75420.5,0.0,0.09898,8e-05,13.3775]
[1779887404293,30.17,75430.68,0.0,0.09975,8e-05,13.45537]
[1779887406805,30.17,75430.7,0.0,0.09976,8e-05,13.45593]
[1779887407231,30.17,75430.9,0.0,0.09977,8e-05,13.45763]
[1779887407642,30.17,75430.9,0.0,0.09977,8e-05,13.45763]
[1779887408265,30.17,75439.38,0.0,0.10042,8e-05,13.52255]
[1779887410755,30.17,75445.57,0.0,0.1009,8e-05,13.57078]
[1779887416830,30.17,75441.9,0.0,0.10064,8e-05,13.54518]
[1779887418616,30.17,75441.47,0.0,0.10062,8e-05,13.54281]
[1779887418652,30.17,75441.47,0.0,0.10062,8e-05,13.54281]
[1779887419356,30.18,75440.3,0.0,0.10053,8e-05,13.53432]
[1779887422970,30.18,75441.27,0.0,0.10062,8e-05,13.54311]
[1779887423053,30.18,75441.27,0.0,0.10062,8e-05,13.54311]
[1779887424439,30.18,75416.94,0.0,0.09879,8e-05,13.35819]
[1779887430430,30.18,75422.83,0.0,0.09925,8e-05,13.40464]
[1779887435469,30.18,75423.93,0.0,0.09932,8e-05,13.411]
[1779887440502,30.18,75417.86,0.0,0.09888,8e-05,13.3656]
[1779887443526,30.18,75428.35,0.0,0.09967,8e-05,13.44612]
[1779887448558,30.18,75430.46,0.0,0.09984,8e-05,13.46291]
[1779887453592,30.19,75442.04,0.0,0.10072,8e-05,13.55183]
[1779887458627,30.19,75442.54,0.0,0.10076,8e-05,13.55573]
[1779887463664,30.19,75452.27,0.0,0.10151,8e-05,13.63095]
[1779887468700,30.19,75450.1,0.0,0.10136,8e-05,13.61546]
[1779887472810,30.19,75440.83,0.0,0.10067,8e-05,13.54627]
[1779887478768,30.19,75427.34,0.0,0.09967,8e-05,13.44563]
[1779887483804,30.19,75431.06,0.0,0.09996,8e-05,13.47488]
[1779887489847,30.2,75435.32,0.0,0.10029,8e-05,13.50811]
[1779887494882,30.2,75440.18,0.0,0.10064,8e-05,13.54245]
[1779887499917,30.2,75444.03,0.0,0.10094,8e-05,13.57226]
[1779887504951,30.2,75444.5,0.0,0.10098,8e-05,13.57618]
[1779887509987,30.2,75446.07,0.0,0.1011,8e-05,13.58852]
[1779887515022,30.2,75444.25,0.0,0.10097,8e-05,13.57494]
[1779887520060,30.2,75442.37,0.0,0.10083,8e-05,13.56098]
[1779887525095,30.2,75437.71,0.0,0.10048,8e-05,13.52582]
[1779887530131,30.2,75441.93,0.0,0.1008,8e-05,13.55848]
[1779887536172,30.2,75445.58,0.0,0.10108,8e-05,13.5866]
[1779887541207,30.2,75440.24,0.0,0.10068,8e-05,13.546]
[1779887546243,30.2,75439.36,0.0,0.10062,8e-05,13.53958]
[1779887551276,30.2,75443.77,0.0,0.10093,8e-05,13.57021]
[1779887556312,30.2,75445.39,0.0,0.10106,8e-05,13.58282]
[1779887561422,30.2,75439.1,0.0,0.10058,8e-05,13.53506]
[1779887567396,30.2,75428.08,0.0,0.09976,8e-05,13.45201]
[1779887573435,30.2,75433.75,0.0,0.1002,8e-05,13.4964]
[1779887578471,30.21,75432.14,0.0,0.10008,8e-05,13.48479]
[1779887583504,30.21,75426.8,0.0,0.09969,8e-05,13.44473]
[1779887588540,30.21,75416.39,0.0,0.09891,8e-05,13.36644]
[1779887593580,30.21,75399.63,0.0,0.09767,7e-05,13.24073]
[1779887595592,30.21,75385.15,0.0,0.09661,7e-05,13.13217]
[1779887600627,30.21,75374.49,0.0,0.09585,7e-05,13.05484]
[1779887603657,30.22,75387.12,0.0,0.09681,7e-05,13.15216]
[1779887608684,30.22,75387.98,0.0,0.0969,7e-05,13.16151]
[1779887610855,30.22,75376.88,0.0,0.0961,7e-05,13.07963]
[1779887616740,30.23,75376.71,0.0,0.0961,7e-05,13.07878]
[1779887621845,30.23,75375.12,0.0,0.09603,7e-05,13.07119]
[1779887625802,30.24,75364.47,0.0,0.09527,7e-05,12.99345]
[1779887630840,30.24,75361.58,0.0,0.0951,7e-05,12.97609]
[1779887635876,30.25,75352.68,0.0,0.09449,7e-05,12.91243]
[1779887638897,30.25,75340.55,0.0,0.09362,7e-05,12.82282]
[1779887643934,30.25,75346.74,0.0,0.09411,7e-05,12.87311]
[1779887648966,30.26,75335.83,0.0,0.09335,7e-05,12.79493]
[1779887652721,30.26,75331.75,0.0,0.09308,7e-05,12.76688]
[1779887652891,30.26,75326.88,0.0,0.09274,7e-05,12.73184]
[1779887655015,30.27,75315.81,0.0,0.09198,7e-05,12.65184]
[1779887656342,30.27,75315.81,0.0,0.09198,7e-05,12.65184]
[1779887656348,30.27,75315.81,0.0,0.09198,7e-05,12.65184]
[1779887659163,30.27,75316.57,0.0,0.09205,7e-05,12.65947]
[1779887659180,30.27,75316.57,0.0,0.09205,7e-05,12.65947]
[1779887659254,30.27,75316.26,0.0,0.09204,7e-05,12.65807]
[1779887662784,30.27,75318.67,0.0,0.09223,7e-05,12.67831]
[1779887662835,30.27,75318.67,0.0,0.09223,7e-05,12.67831]
[1779887665581,30.27,75318.96,0.0,0.09227,7e-05,12.68213]
[1779887665641,30.27,75318.96,0.0,0.09227,7e-05,12.68213]
[1779887671149,30.28,75332.35,0.0,0.09326,7e-05,12.78343]
[1779887672209,30.28,75343.11,0.0,0.09404,7e-05,12.86426]
[1779887673441,30.28,75343.11,0.0,0.09404,7e-05,12.86426]
[1779887673495,30.28,75343.11,0.0,0.09404,7e-05,12.86426]
[1779887673566,30.28,75350.32,0.0,0.09456,7e-05,12.91872]
[1779887679198,30.29,75350.54,0.0,0.09463,7e-05,12.92553]
[1779887684232,30.3,75356.28,0.0,0.09509,7e-05,12.97257]
[1779887689267,30.3,75352.09,0.0,0.09483,7e-05,12.94541]
[1779887694305,30.31,75352.28,0.0,0.09488,7e-05,12.9511]
[1779887699338,30.31,75356.48,0.0,0.09523,7e-05,12.98666]
[1779887704373,30.32,75339.91,0.0,0.09407,7e-05,12.86705]
[1779887709408,30.32,75339.98,0.0,0.09412,7e-05,12.87256]
[1779887714444,30.33,75346.13,0.0,0.09462,7e-05,12.92337]
[1779887717463,30.33,75333.57,0.0,0.09374,7e-05,12.83263]
[1779887722548,30.34,75332.08,0.0,0.09368,7e-05,12.82592]
[1779887722584,30.34,75345.81,0.0,0.09468,7e-05,12.92932]
[1779887728541,30.35,75342.5,0.0,0.09449,7e-05,12.91016]
[1779887733579,30.36,75339.51,0.0,0.09431,7e-05,12.88974]
[1779887738621,30.36,75347.81,0.0,0.09495,7e-05,12.95585]
[1779887740630,30.37,75337.96,0.0,0.09428,7e-05,12.88639]
[1779887745666,30.37,75339.01,0.0,0.0944,7e-05,12.89938]
[1779887750742,30.38,75334.4,0.0,0.09411,7e-05,12.86918]
[1779887751066,30.38,75325.8,0.0,0.0935,7e-05,12.80631]
[1779887752770,30.38,75314.71,0.0,0.09273,7e-05,12.7264]
[1779887758757,30.39,75320.06,0.0,0.09319,7e-05,12.77336]
[1779887763793,30.4,75313.54,0.0,0.09278,7e-05,12.73088]
[1779887768828,30.41,75311.86,0.0,0.09271,7e-05,12.72339]
[1779887773862,30.41,75306.38,0.0,0.09237,7e-05,12.68793]
[1779887778897,30.42,75306.12,0.0,0.0924,7e-05,12.69105]
[1779887783932,30.43,75312.19,0.0,0.09288,7e-05,12.74058]
[1779887788968,30.44,75314.66,0.0,0.09311,7e-05,12.76451]
[1779887794899,30.44,75321.31,0.0,0.09361,7e-05,12.81492]
[1779887797027,30.45,75331.2,0.0,0.09436,7e-05,12.89235]
[1779887802063,30.45,75325.54,0.0,0.094,7e-05,12.85492]
[1779887805005,30.46,75325.39,0.0,0.09401,7e-05,12.85572]
[1779887809738,30.46,75315.75,0.0,0.09335,7e-05,12.7882]
[1779887809841,30.46,75302.41,0.0,0.09242,7e-05,12.69131]
[1779887810428,30.46,75302.41,0.0,0.09242,7e-05,12.69131]
[1779887810447,30.46,75302.41,0.0,0.09242,7e-05,12.69131]
[1779887810512,30.46,75283.68,0.0,0.0911,7e-05,12.55345]
[1779887811510,30.46,75283.68,0.0,0.0911,7e-05,12.55345]
[1779887811723,30.46,75283.68,0.0,0.0911,7e-05,12.55345]
[1779887811830,30.46,75283.68,0.0,0.0911,7e-05,12.55345]
[1779887811926,30.46,75274.47,0.0,0.09046,7e-05,12.48684]
[1779887812384,30.46,75274.47,0.0,0.09046,7e-05,12.48684]
[1779887812494,30.46,75274.47,0.0,0.09046,7e-05,12.48684]
[1779887812795,30.46,75274.47,0.0,0.09046,7e-05,12.48684]
[1779887812828,30.46,75274.47,0.0,0.09046,7e-05,12.48684]
[1779887812859,30.46,75274.47,0.0,0.09046,7e-05,12.48684]
[1779887812886,30.46,75274.47,0.0,0.09046,7e-05,12.48684]
[1779887812924,30.47,75285.23,0.0,0.09123,7e-05,12.5668]
[1779887812957,30.47,75285.23,0.0,0.09123,7e-05,12.5668]
[1779887815517,30.47,75301.15,0.0,0.09236,7e-05,12.68542]
[1779887821413,30.47,75299.26,0.0,0.09224,7e-05,12.67294]
[1779887821479,30.47,75299.26,0.0,0.09224,7e-05,12.67294]
[1779887821513,30.47,75299.56,0.0,0.09227,7e-05,12.67582]
[1779887827511,30.47,75306.08,0.0,0.09275,7e-05,12.72514]
[1779887829037,30.47,75303.56,0.0,0.09257,7e-05,12.70708]
[1779887829068,30.47,75303.56,0.0,0.09257,7e-05,12.70708]
[1779887829081,30.47,75303.56,0.0,0.09257,7e-05,12.70708]
[1779887829256,30.47,75303.99,0.0,0.09261,7e-05,12.71095]
[1779887831270,30.48,75317.42,0.0,0.09358,7e-05,12.81157]
[1779887834503,30.48,75319.75,0.0,0.09376,7e-05,12.83042]
[1779887834518,30.48,75319.62,0.0,0.09376,7e-05,12.82997]
[1779887839843,30.48,75320.53,0.0,0.09385,7e-05,12.83872]
[1779887839882,30.48,75320.53,0.0,0.09385,7e-05,12.83872]
[1779887839945,30.48,75325.34,0.0,0.0942,7e-05,12.87486]
[1779887841725,30.48,75325.34,0.0,0.0942,7e-05,12.87486]
[1779887841747,30.48,75330.09,0.0,0.09455,7e-05,12.91099]
[1779887842468,30.48,75330.09,0.0,0.09455,7e-05,12.91099]
[1779887842521,30.48,75330.09,0.0,0.09455,7e-05,12.91099]
[1779887842563,30.48,75333.31,0.0,0.09479,7e-05,12.93574]
[1779887844866,30.48,75331.7,0.0,0.09468,7e-05,12.92456]
[1779887844886,30.48,75331.7,0.0,0.09468,7e-05,12.92456]
[1779887850403,30.49,75328.52,0.0,0.0945,7e-05,12.90631]
[1779887853490,30.49,75318.58,0.0,0.09379,7e-05,12.8316]
[1779887855551,30.5,75318.58,0.0,0.0938,7e-05,12.83244]
[1779887856677,30.5,75317.12,0.0,0.0937,7e-05,12.82249]
[1779887857088,30.5,75315.81,0.0,0.09362,7e-05,12.81366]
[1779887857234,30.5,75315.81,0.0,0.09362,7e-05,12.81366]
[1779887859465,30.5,75303.68,0.0,0.09278,7e-05,12.72646]
[1779887860819,30.5,75303.68,0.0,0.09278,7e-05,12.72646]
[1779887861307,30.5,75299.24,0.0,0.09247,7e-05,12.6948]
[1779887863561,30.51,75308.89,0.0,0.09318,7e-05,12.76819]
[1779887864302,30.51,75308.89,0.0,0.09318,7e-05,12.76819]
[1779887869537,30.51,75312.74,0.0,0.09351,7e-05,12.80232]
[1779887872575,30.52,75312.68,0.0,0.09352,7e-05,12.80374]
[1779887875577,30.52,75329.34,0.0,0.09475,7e-05,12.93056]
[1779887880614,30.53,75335.84,0.0,0.09526,7e-05,12.98251]
[1779887885648,30.53,75331.53,0.0,0.09498,7e-05,12.95407]
[1779887890684,30.54,75333.23,0.0,0.09514,7e-05,12.97027]
[1779887896726,30.54,75332.11,0.0,0.0951,7e-05,12.96631]
[1779887901761,30.55,75331.32,0.0,0.09508,7e-05,12.96409]
[1779887906795,30.55,75329.07,0.0,0.09496,7e-05,12.95119]
[1779887911830,30.56,75333.52,0.0,0.0953,7e-05,12.9846]
[1779887916870,30.56,75335.79,0.0,0.09549,7e-05,13.00491]
[1779887921903,30.57,75334.01,0.0,0.0954,7e-05,12.99517]
[1779887923981,30.57,75345.91,0.0,0.09628,7e-05,13.08501]
[1779887929977,30.57,75353.12,0.0,0.09684,7e-05,13.14219]
[1779887935019,30.58,75351.19,0.0,0.09673,7e-05,13.13078]
[1779887940049,30.58,75357.67,0.0,0.09724,7e-05,13.18336]
[1779887945084,30.59,75368.47,0.0,0.09807,7e-05,13.26778]
[1779887950120,30.59,75365.41,0.0,0.0979,7e-05,13.24949]
[1779887954148,30.6,75354.1,0.0,0.0971,7e-05,13.16796]
[1779887959182,30.6,75359.62,0.0,0.09754,7e-05,13.21363]
[1779887964092,30.61,75373.19,0.0,0.0986,7e-05,13.32072]
[1779887967308,30.61,75372.84,0.0,0.0986,7e-05,13.32012]
[1779887967326,30.61,75372.84,0.0,0.0986,7e-05,13.32012]
[1779887967409,30.61,75372.84,0.0,0.0986,7e-05,13.32012]
[1779887968341,30.62,75378.92,0.0,0.09907,7e-05,13.36768]
[1779887968406,30.62,75383.0,0.0,0.09937,7e-05,13.39831]
[1779887973225,30.63,75388.04,0.0,0.09983,7e-05,13.44367]
[1779887973252,30.63,75388.04,0.0,0.09983,7e-05,13.44367]
[1779887973281,30.63,75385.3,0.0,0.09964,7e-05,13.42389]
[1779887978316,30.64,75382.77,0.0,0.09949,7e-05,13.40914]
[1779887983358,30.64,75379.91,0.0,0.09932,7e-05,13.39211]
[1779887988711,30.65,75379.98,0.0,0.09936,7e-05,13.39582]
[1779887988730,30.65,75379.98,0.0,0.09936,7e-05,13.39582]
[1779887988758,30.65,75379.98,0.0,0.09936,7e-05,13.39582]
[1779887988799,30.65,75378.46,0.0,0.09926,7e-05,13.38533]
[1779887990432,30.65,75378.46,0.0,0.09926,7e-05,13.38533]
[1779887990439,30.65,75373.46,0.0,0.09889,7e-05,13.34832]
[1779887995446,30.65,75374.6,0.0,0.099,7e-05,13.35953]
[1779888000481,30.66,75372.99,0.0,0.09891,7e-05,13.35002]
[1779888005517,30.66,75376.02,0.0,0.09916,7e-05,13.37504]
[1779888010014,30.66,75372.41,0.0,0.0989,7e-05,13.34937]
[1779888010148,30.66,75357.26,0.0,0.0978,7e-05,13.23718]
[1779888012110,30.66,75347.27,0.0,0.09707,7e-05,13.16327]
[1779888015173,30.66,75347.0,0.0,0.09706,7e-05,13.16242]
[1779888015200,30.66,75347.0,0.0,0.09706,7e-05,13.16242]
[1779888020711,30.67,75349.82,0.0,0.09729,7e-05,13.18532]
[1779888026663,30.67,75347.85,0.0,0.09717,7e-05,13.17348]
[1779888031697,30.67,75348.91,0.0,0.09725,7e-05,13.18003]
[1779888036733,30.68,75354.19,0.0,0.09766,7e-05,13.22126]
[1779888041771,30.68,75359.92,0.0,0.09809,7e-05,13.26529]
[1779888046806,30.68,75355.95,0.0,0.09781,7e-05,13.23676]
[1779888049012,30.68,75349.09,0.0,0.09731,7e-05,13.18593]
[1779888049077,30.68,75335.87,0.0,0.09635,7e-05,13.08802]
[1779888054859,30.68,75333.73,0.0,0.09622,7e-05,13.07509]
[1779888059895,30.69,75334.41,0.0,0.0963,7e-05,13.08264]
[1779888061291,30.69,75332.62,0.0,0.09617,7e-05,13.06989]
[1779888061543,30.69,75332.62,0.0,0.09617,7e-05,13.06989]
[1779888061746,30.69,75332.62,0.0,0.09617,7e-05,13.06989]
[1779888061890,30.69,75332.62,0.0,0.09617,7e-05,13.06989]
[1779888061924,30.69,75292.88,0.0,0.09333,7e-05,12.77723]
[1779888063777,30.69,75292.88,0.0,0.09333,7e-05,12.77723]
[1779888063923,30.69,75288.4,0.0,0.09303,7e-05,12.7458]
[1779888066421,30.69,75287.89,0.0,0.09301,7e-05,12.74356]
[1779888069457,30.7,75288.86,0.0,0.0931,7e-05,12.75291]
[1779888070160,30.7,75275.43,0.0,0.09216,7e-05,12.65531]
[1779888075163,30.7,75277.39,0.0,0.09233,7e-05,12.67313]
[1779888076177,30.7,75264.05,0.0,0.09141,7e-05,12.57702]
[1779888077466,30.7,75258.38,0.0,0.09101,7e-05,12.53608]
[1779888077507,30.7,75258.38,0.0,0.09101,7e-05,12.53608]
[1779888077564,30.7,75258.38,0.0,0.09101,7e-05,12.53608]
[1779888078030,30.71,75258.38,0.0,0.09102,7e-05,12.53651]
[1779888083065,30.71,75250.84,0.0,0.09052,7e-05,12.48416]
[1779888087943,30.71,75251.91,0.0,0.09061,7e-05,12.4939]
[1779888088100,30.71,75255.44,0.0,0.09086,7e-05,12.52003]
[1779888089108,30.71,75266.15,0.0,0.09161,7e-05,12.59841]
[1779888094142,30.71,75261.58,0.0,0.09129,7e-05,12.56365]
[1779888096155,30.72,75272.08,0.0,0.09203,7e-05,12.64083]
[1779888098680,30.72,75273.79,0.0,0.09216,7e-05,12.65379]
[1779888098704,30.72,75273.79,0.0,0.09216,7e-05,12.65379]
[1779888104210,30.72,75272.17,0.0,0.09206,7e-05,12.64351]
[1779888109246,30.72,75271.31,0.0,0.09201,7e-05,12.63849]
[1779888114282,30.72,75267.11,0.0,0.09173,7e-05,12.60919]
[1779888119316,30.72,75266.69,0.0,0.09171,7e-05,12.60762]
[1779888124350,30.73,75271.15,0.0,0.09204,7e-05,12.64169]
[1779888129385,30.73,75270.57,0.0,0.09201,7e-05,12.63885]
[1779888134422,30.73,75267.4,0.0,0.09181,7e-05,12.61708]
[1779888139457,30.73,75267.76,0.0,0.09184,7e-05,12.62112]
[1779888144492,30.73,75264.48,0.0,0.09163,7e-05,12.59867]
[1779888147517,30.74,75279.01,0.0,0.09266,7e-05,12.70609]
[1779888149179,30.74,75279.01,0.0,0.09266,7e-05,12.70609]
[1779888149204,30.74,75279.01,0.0,0.09266,7e-05,12.70609]
[1779888149257,30.74,75289.52,0.0,0.09342,7e-05,12.78507]
[1779888151546,30.74,75277.16,0.0,0.09254,7e-05,12.69217]
[1779888154868,30.74,75270.89,0.0,0.09211,7e-05,12.6475]
[1779888159880,30.74,75268.54,0.0,0.09198,7e-05,12.63346]
[1779888165728,30.75,75260.93,0.0,0.0915,7e-05,12.58338]
[1779888171680,30.76,75259.79,0.0,0.09146,7e-05,12.57931]
[1779888173553,30.76,75259.79,0.0,0.09146,7e-05,12.57931]
[1779888178732,30.76,75258.67,0.0,0.09143,7e-05,12.57606]
[1779888184084,30.77,75263.4,0.0,0.09179,7e-05,12.61323]
[1779888184144,30.77,75263.4,0.0,0.09179,7e-05,12.61323]
[1779888187144,30.77,75253.99,0.0,0.09115,7e-05,12.54674]
[1779888190822,30.78,75266.09,0.0,0.09203,7e-05,12.63835]
[1779888194017,30.78,75271.02,0.0,0.09239,7e-05,12.67551]
[1779888194032,30.78,75271.02,0.0,0.09239,7e-05,12.67551]
[1779888199884,30.78,75275.84,0.0,0.09276,7e-05,12.71465]
[1779888204920,30.79,75285.05,0.0,0.09344,7e-05,12.78452]
[1779888209955,30.79,75287.36,0.0,0.09364,7e-05,12.80572]
[1779888214171,30.79,75288.31,0.0,0.09372,7e-05,12.81186]
[1779888214221,30.79,75288.31,0.0,0.09372,7e-05,12.81186]
[1779888220025,30.8,75290.59,0.0,0.09392,7e-05,12.83317]
[1779888225060,30.8,75281.59,0.0,0.0933,7e-05,12.76892]
[1779888230096,30.81,75279.09,0.0,0.09314,7e-05,12.75261]
[1779888235130,30.81,75278.37,0.0,0.09312,7e-05,12.74982]
[1779888240165,30.81,75281.52,0.0,0.09338,7e-05,12.77705]
[1779888245200,30.82,75275.57,0.0,0.09301,7e-05,12.73819]
[1779888250235,30.83,75276.19,0.0,0.0931,7e-05,12.74759]
[1779888256363,30.83,75267.39,0.0,0.09252,7e-05,12.68731]
[1779888262319,30.84,75265.54,0.0,0.09243,7e-05,12.67744]
[1779888267354,30.84,75265.91,0.0,0.09248,7e-05,12.68312]
[1779888272389,30.85,75266.76,0.0,0.09255,7e-05,12.68881]
[1779888277424,30.85,75263.38,0.0,0.09234,7e-05,12.66755]
[1779888282461,30.85,75265.55,0.0,0.09252,7e-05,12.68619]
[1779888287498,30.86,75268.55,0.0,0.09276,7e-05,12.71072]
[1779888292533,30.86,75266.5,0.0,0.09264,7e-05,12.69836]
[1779888297570,30.86,75267.65,0.0,0.09275,7e-05,12.70935]
[1779888302482,30.87,75272.12,0.0,0.09308,7e-05,12.74335]
[1779888302613,30.87,75276.89,0.0,0.09341,7e-05,12.77819]
[1779888304173,30.87,75255.96,0.0,0.09195,7e-05,12.62649]
[1779888305876,30.87,75248.91,0.0,0.09146,7e-05,12.57528]
[1779888306421,30.87,75242.36,0.0,0.09102,7e-05,12.52941]
[1779888308047,30.87,75239.22,0.0,0.0908,7e-05,12.50667]
[1779888314442,30.87,75240.69,0.0,0.09093,7e-05,12.51993]
[1779888315770,30.87,75233.87,0.0,0.09047,7e-05,12.47136]
[1779888315836,30.87,75233.87,0.0,0.09047,7e-05,12.47136]
[1779888316108,30.87,75233.87,0.0,0.09047,7e-05,12.47136]
[1779888316186,30.87,75233.87,0.0,0.09047,7e-05,12.47136]
[1779888316215,30.87,75233.87,0.0,0.09047,7e-05,12.47136]
[1779888316256,30.87,75233.87,0.0,0.09047,7e-05,12.47136]
[1779888316386,30.88,75225.0,0.0,0.08986,7e-05,12.4082]
[1779888321758,30.88,75224.97,0.0,0.08989,7e-05,12.41064]
[1779888323008,30.88,75224.97,0.0,0.08989,7e-05,12.41064]
[1779888323049,30.88,75224.97,0.0,0.08989,7e-05,12.41064]
[1779888323395,30.88,75224.97,0.0,0.08989,7e-05,12.41064]
[1779888323497,30.88,75226.45,0.0,0.09,7e-05,12.4224]
[1779888324381,30.88,75236.76,0.0,0.09072,7e-05,12.49743]
[1779888326806,30.88,75243.06,0.0,0.09116,7e-05,12.54386]
[1779888331813,30.88,75245.65,0.0,0.09135,7e-05,12.56408]
[1779888333920,30.89,75246.07,0.0,0.09137,7e-05,12.56456]
[1779888333955,30.89,75246.07,0.0,0.09137,7e-05,12.56456]
[1779888337110,30.89,75234.13,0.0,0.09056,7e-05,12.47975]
[1779888338165,30.89,75233.1,0.0,0.09049,7e-05,12.47279]
[1779888338589,30.89,75233.1,0.0,0.09049,7e-05,12.47279]
[1779888338593,30.89,75212.42,0.0,0.08908,7e-05,12.32422]
[1779888339386,30.89,75190.86,0.0,0.08762,7e-05,12.1701]
[1779888339843,30.89,75190.86,0.0,0.08762,7e-05,12.1701]
[1779888339868,30.89,75190.86,0.0,0.08762,7e-05,12.1701]
[1779888340607,30.89,75190.86,0.0,0.08762,7e-05,12.1701]
[1779888339892,30.89,75190.86,0.0,0.08762,7e-05,12.1701]
[1779888340739,30.89,75190.86,0.0,0.08762,7e-05,12.1701]
[1779888340845,30.89,75190.86,0.0,0.08762,7e-05,12.1701]
[1779888340983,30.89,75190.86,0.0,0.08762,7e-05,12.1701]
[1779888341176,30.89,75190.86,0.0,0.08762,7e-05,12.1701]
[1779888341188,30.89,75190.86,0.0,0.08762,7e-05,12.1701]
[1779888341358,30.89,75190.86,0.0,0.08762,7e-05,12.1701]
[1779888342914,30.89,75180.72,0.0,0.08697,7e-05,12.10139]
[1779888347948,30.9,75184.12,0.0,0.08722,7e-05,12.12749]
[1779888351599,30.9,75189.15,0.0,0.08756,7e-05,12.1639]
[1779888351625,30.9,75189.15,0.0,0.08756,7e-05,12.1639]
[1779888351976,30.9,75190.49,0.0,0.08766,7e-05,12.17391]
[1779888355000,30.9,75184.11,0.0,0.08723,7e-05,12.12889]
[1779888357606,30.9,75184.25,0.0,0.08725,7e-05,12.13046]
[1779888357623,30.9,75182.97,0.0,0.08717,7e-05,12.12163]
[1779888363381,30.9,75179.2,0.0,0.08693,7e-05,12.09702]
[1779888363461,30.9,75164.65,0.0,0.08597,7e-05,11.99399]
[1779888365162,30.9,75164.65,0.0,0.08597,7e-05,11.99446]
[1779888365433,30.9,75164.65,0.0,0.08597,7e-05,11.99446]
[1779888365454,30.91,75149.03,0.0,0.08494,7e-05,11.88434]
[1779888365938,30.91,75149.03,0.0,0.08494,7e-05,11.88434]
[1779888365985,30.91,75149.03,0.0,0.08494,7e-05,11.88434]
[1779888365987,30.91,75149.03,0.0,0.08494,7e-05,11.88434]
[1779888366028,30.91,75149.03,0.0,0.08494,7e-05,11.88434]
[1779888366572,30.91,75149.03,0.0,0.08494,7e-05,11.88434]
[1779888366593,30.91,75149.03,0.0,0.08494,7e-05,11.88434]
[1779888366596,30.91,75141.74,0.0,0.08447,7e-05,11.83343]
[1779888366665,30.91,75141.74,0.0,0.08447,7e-05,11.83343]
[1779888367256,30.91,75150.38,0.0,0.08504,7e-05,11.89505]
[1779888369466,30.91,75163.43,0.0,0.08592,7e-05,11.9884]
[1779888371123,30.91,75176.72,0.0,0.08681,7e-05,12.08363]
[1779888372130,30.91,75193.81,0.0,0.08796,7e-05,12.20606]
[1779888377326,30.91,75182.52,0.0,0.08723,7e-05,12.12784]
[1779888382165,30.92,75180.03,0.0,0.08708,7e-05,12.1124]
[1779888382237,30.92,75180.03,0.0,0.08708,7e-05,12.1124]
[1779888382241,30.92,75180.89,0.0,0.08714,7e-05,12.11912]
[1779888384030,30.92,75180.89,0.0,0.08714,7e-05,12.11912]
[1779888387873,30.92,75179.06,0.0,0.08705,7e-05,12.10907]
[1779888391783,30.92,75182.73,0.0,0.0873,7e-05,12.13423]
[1779888392271,30.92,75180.89,0.0,0.08718,7e-05,12.12167]
[1779888394625,30.93,75152.99,0.0,0.08533,7e-05,11.92456]
[1779888400329,30.93,75156.42,0.0,0.08559,7e-05,11.95173]
[1779888404386,30.93,75141.93,0.0,0.08465,7e-05,11.85107]
[1779888407673,30.93,75141.33,0.0,0.08462,7e-05,11.84793]
[1779888413418,30.94,75147.19,0.0,0.08504,7e-05,11.89299]
[1779888418453,30.94,75152.09,0.0,0.08539,7e-05,11.93]
[1779888418914,30.94,75152.09,0.0,0.08539,7e-05,11.93]
[1779888420467,30.94,75163.9,0.0,0.08618,7e-05,12.01449]
[1779888422482,30.94,75176.56,0.0,0.08703,7e-05,12.10535]
[1779888427681,30.95,75170.53,0.0,0.08665,7e-05,12.06458]
[1779888433558,30.95,75170.13,0.0,0.08663,7e-05,12.0632]
[1779888438596,30.95,75167.72,0.0,0.08649,7e-05,12.04733]
[1779888443630,30.95,75165.62,0.0,0.08636,7e-05,12.03369]
[1779888448665,30.96,75174.7,0.0,0.08698,7e-05,12.10037]
[1779888453700,30.96,75170.22,0.0,0.08669,7e-05,12.06809]
[1779888458736,30.96,75168.98,0.0,0.08664,7e-05,12.06235]
[1779888462764,30.97,75154.46,0.0,0.08569,7e-05,11.96123]
[1779888464664,30.97,75142.95,0.0,0.08494,7e-05,11.88085]
[1779888470231,30.97,75141.29,0.0,0.08485,7e-05,11.87129]
[1779888470705,30.97,75141.29,0.0,0.08485,7e-05,11.87129]
[1779888472129,30.97,75141.64,0.0,0.08489,7e-05,11.87488]
[1779888476691,30.97,75137.64,0.0,0.08465,7e-05,11.84907]
[1779888480520,30.98,75136.25,0.0,0.08458,7e-05,11.84175]
[1779888480746,30.98,75136.25,0.0,0.08458,7e-05,11.84175]
[1779888480756,30.98,75137.59,0.0,0.08468,7e-05,11.85246]
[1779888480970,30.98,75137.59,0.0,0.08468,7e-05,11.85246]
[1779888480992,30.98,75127.56,0.0,0.08402,7e-05,11.78194]
[1779888482654,30.98,75127.56,0.0,0.08402,7e-05,11.78194]
[1779888482677,30.98,75125.59,0.0,0.08391,7e-05,11.76948]
[1779888486942,30.99,75136.49,0.0,0.08465,7e-05,11.84922]
[1779888488023,30.99,75136.49,0.0,0.08465,7e-05,11.84922]
[1779888488057,30.99,75136.49,0.0,0.08465,7e-05,11.84922]
[1779888488111,30.99,75147.33,0.0,0.08537,7e-05,11.92626]
[1779888490626,30.99,75145.73,0.0,0.08527,7e-05,11.916]
[1779888490659,30.99,75126.03,0.0,0.08398,7e-05,11.77736]
[1779888491981,30.99,75110.95,0.0,0.08301,6e-05,11.6722]
[1779888497015,30.99,75110.62,0.0,0.08302,6e-05,11.67398]
[1779888501701,31.0,75109.4,0.0,0.08297,6e-05,11.66789]
[1779888501704,31.0,75120.08,0.0,0.08367,6e-05,11.74346]
[1779888507084,31.0,75121.85,0.0,0.08382,7e-05,11.76009]
[1779888512546,31.01,75123.59,0.0,0.08394,7e-05,11.77192]
[1779888512625,31.01,75105.24,0.0,0.08276,6e-05,11.64426]
[1779888518363,31.02,75102.48,0.0,0.08263,6e-05,11.63022]
[1779888523769,31.02,75101.74,0.0,0.08262,6e-05,11.62851]
[1779888529252,31.03,75098.41,0.0,0.08246,6e-05,11.61115]
[1779888529977,31.03,75098.41,0.0,0.08246,6e-05,11.61115]
[1779888530033,31.03,75098.41,0.0,0.08246,6e-05,11.61115]
[1779888530259,31.03,75099.08,0.0,0.08251,6e-05,11.61665]
[1779888534014,31.03,75095.53,0.0,0.08231,6e-05,11.59442]
[1779888534067,31.03,75095.53,0.0,0.08231,6e-05,11.59442]
[1779888534286,31.03,75094.61,0.0,0.08225,6e-05,11.58886]
[1779888536148,31.04,75094.31,0.0,0.08224,6e-05,11.58763]
[1779888538559,31.04,75094.54,0.0,0.08227,6e-05,11.59093]
[1779888538795,31.04,75093.78,0.0,0.08223,6e-05,11.58649]
[1779888544361,31.05,75092.02,0.0,0.08217,6e-05,11.57934]
[1779888548574,31.05,75103.0,0.0,0.08291,6e-05,11.65915]
[1779888554421,31.06,75104.82,0.0,0.08306,6e-05,11.67552]
[1779888560473,31.06,75109.69,0.0,0.08342,6e-05,11.71446]
[1779888565505,31.07,75112.87,0.0,0.08365,6e-05,11.73984]
[1779888570542,31.07,75116.48,0.0,0.08392,6e-05,11.76792]
[1779888573562,31.07,75107.94,0.0,0.08336,6e-05,11.70688]
[1779888578785,31.08,75110.55,0.0,0.08356,6e-05,11.72841]
[1779888584857,31.08,75112.45,0.0,0.08371,6e-05,11.74494]
[1779888590681,31.09,75100.8,0.0,0.08301,6e-05,11.66851]
[1779888595716,31.09,75098.73,0.0,0.08291,6e-05,11.65788]
[1779888600751,31.1,75093.48,0.0,0.08261,6e-05,11.62531]
[1779888602153,31.1,75093.13,0.0,0.0826,6e-05,11.62368]
[1779888602214,31.1,75093.13,0.0,0.0826,6e-05,11.62368]
[1779888602772,31.1,75082.13,0.0,0.0819,6e-05,11.54814]
[1779888604077,31.1,75082.0,0.0,0.0819,6e-05,11.54797]
[1779888604787,31.1,75080.56,0.0,0.08181,6e-05,11.53891]
[1779888609361,31.11,75081.97,0.0,0.08193,6e-05,11.5516]
[1779888609392,31.11,75081.97,0.0,0.08193,6e-05,11.5516]
[1779888609869,31.11,75064.1,0.0,0.08081,6e-05,11.42885]
[1779888611946,31.11,75060.11,0.0,0.08057,6e-05,11.40264]
[1779888612018,31.11,75060.11,0.0,0.08057,6e-05,11.40264]
[1779888612842,31.11,75059.01,0.0,0.0805,6e-05,11.39561]
[1779888613848,31.11,75071.94,0.0,0.08132,6e-05,11.48531]
[1779888614854,31.11,75084.67,0.0,0.08214,6e-05,11.57387]
[1779888616453,31.11,75080.74,0.0,0.08189,6e-05,11.5474]
[1779888616913,31.11,75090.54,0.0,0.08253,6e-05,11.61617]
[1779888618884,31.12,75100.24,0.0,0.08317,6e-05,11.68516]
[1779888620849,31.12,75097.91,0.0,0.08302,6e-05,11.66954]
[1779888624019,31.12,75087.8,0.0,0.0824,6e-05,11.6019]
[1779888624938,31.12,75071.3,0.0,0.08135,6e-05,11.48837]
[1779888625938,31.12,75059.48,0.0,0.08061,6e-05,11.40713]
[1779888630979,31.13,75058.79,0.0,0.08059,6e-05,11.40508]
[1779888636014,31.13,75056.98,0.0,0.08049,6e-05,11.3926]
[1779888638024,31.13,75068.32,0.0,0.08121,6e-05,11.47131]
[1779888639306,31.13,75068.32,0.0,0.08121,6e-05,11.47131]
[1779888639912,31.13,75057.23,0.0,0.08051,6e-05,11.39568]
[1779888641490,31.13,75056.74,0.0,0.08049,6e-05,11.39252]
[1779888642366,31.13,75051.76,0.0,0.08018,6e-05,11.35888]
[1779888642743,31.13,75051.76,0.0,0.08018,6e-05,11.35888]
[1779888642818,31.13,75041.33,0.0,0.07953,6e-05,11.28797]
[1779888643703,31.13,75041.33,0.0,0.07953,6e-05,11.28797]
[1779888643922,31.13,75041.33,0.0,0.07953,6e-05,11.28797]
[1779888643752,31.13,75025.34,0.0,0.07855,6e-05,11.17956]
[1779888643983,31.13,75025.34,0.0,0.07855,6e-05,11.17956]
[1779888644153,31.13,75025.34,0.0,0.07855,6e-05,11.17956]
[1779888644251,31.13,75025.34,0.0,0.07855,6e-05,11.17956]
[1779888644970,31.13,75017.74,0.0,0.07808,6e-05,11.12785]
[1779888645099,31.13,75017.74,0.0,0.07808,6e-05,11.12785]
[1779888645103,31.13,75017.74,0.0,0.07808,6e-05,11.12785]
[1779888645172,31.13,75017.74,0.0,0.07808,6e-05,11.12785]
[1779888645708,31.14,75029.11,0.0,0.07879,6e-05,11.20586]
[1779888647095,31.14,75057.81,0.0,0.08058,6e-05,11.40313]
[1779888648112,31.14,75067.61,0.0,0.08121,6e-05,11.47151]
[1779888650537,31.14,75065.02,0.0,0.08106,6e-05,11.45498]
[1779888650639,31.14,75065.02,0.0,0.08106,6e-05,11.45498]
[1779888650666,31.14,75065.02,0.0,0.08106,6e-05,11.45498]
[1779888650738,31.14,75065.02,0.0,0.08106,6e-05,11.45498]
[1779888650751,31.14,75075.38,0.0,0.08172,6e-05,11.52721]
[1779888651724,31.14,75104.5,0.0,0.08359,6e-05,11.72941]
[1779888653468,31.14,75104.5,0.0,0.0836,6e-05,11.73055]
[1779888653884,31.14,75104.5,0.0,0.0836,6e-05,11.73055]
[1779888653918,31.14,75130.48,0.0,0.0853,7e-05,11.91342]
[1779888654358,31.14,75130.48,0.0,0.0853,7e-05,11.91342]
[1779888654440,31.14,75130.48,0.0,0.0853,7e-05,11.91342]
[1779888654826,31.14,75150.21,0.0,0.0866,7e-05,12.05237]
[1779888655878,31.14,75150.21,0.0,0.0866,7e-05,12.05237]
[1779888655969,31.14,75166.83,0.0,0.08772,7e-05,12.17109]
[1779888658201,31.14,75152.61,0.0,0.08677,7e-05,12.07012]
[1779888660433,31.14,75163.44,0.0,0.08749,7e-05,12.14669]
[1779888662643,31.14,75164.62,0.0,0.08757,7e-05,12.15505]
[1779888662898,31.14,75172.28,0.0,0.08808,7e-05,12.20921]
[1779888664920,31.14,75185.84,0.0,0.08899,7e-05,12.30548]
[1779888665282,31.14,75185.84,0.0,0.08899,7e-05,12.30548]
[1779888665298,31.14,75185.84,0.0,0.08899,7e-05,12.30548]
[1779888665539,31.14,75185.84,0.0,0.08899,7e-05,12.30548]
[1779888665588,31.14,75185.84,0.0,0.08899,7e-05,12.30548]
[1779888665668,31.14,75185.84,0.0,0.08899,7e-05,12.30548]
[1779888665746,31.14,75185.84,0.0,0.08899,7e-05,12.30548]
[1779888665849,31.14,75201.42,0.0,0.09005,7e-05,12.41669]
[1779888667282,31.14,75222.91,0.0,0.09154,7e-05,12.57184]
[1779888672389,31.14,75217.95,0.0,0.09119,7e-05,12.53547]
[1779888672928,31.14,75217.95,0.0,0.09119,7e-05,12.53547]
[1779888672947,31.14,75217.95,0.0,0.09119,7e-05,12.53547]
[1779888673011,31.14,75217.95,0.0,0.09119,7e-05,12.53547]
[1779888673005,31.14,75218.61,0.0,0.09123,7e-05,12.53969]
[1779888674339,31.14,75201.51,0.0,0.09005,7e-05,12.41634]
[1779888675345,31.14,75180.04,0.0,0.08859,7e-05,12.26258]
[1779888676667,31.14,75156.79,0.0,0.08703,7e-05,12.09723]
[1779888678232,31.14,75157.32,0.0,0.08706,7e-05,12.10098]
[1779888678257,31.14,75157.32,0.0,0.08706,7e-05,12.10098]
[1779888678404,31.14,75157.32,0.0,0.08706,7e-05,12.10098]
[1779888678451,31.14,75157.32,0.0,0.08706,7e-05,12.10098]
[1779888678548,31.14,75152.96,0.0,0.08677,7e-05,12.07015]
[1779888679877,31.14,75132.34,0.0,0.08541,7e-05,11.9248]
[1779888681443,31.14,75116.51,0.0,0.08437,7e-05,11.81381]
[1779888686906,31.14,75120.05,0.0,0.0846,7e-05,11.83819]
[1779888686943,31.14,75120.05,0.0,0.0846,7e-05,11.83819]
[1779888687015,31.14,75103.52,0.0,0.08353,6e-05,11.72287]
[1779888689100,31.14,75093.17,0.0,0.08287,6e-05,11.65136]
[1779888689313,31.14,75093.17,0.0,0.08287,6e-05,11.65136]
[1779888689344,31.14,75093.17,0.0,0.08287,6e-05,11.65136]
[1779888689676,31.14,75080.55,0.0,0.08206,6e-05,11.56381]
[1779888692063,31.14,75080.55,0.0,0.08206,6e-05,11.56412]
[1779888692068,31.14,75080.55,0.0,0.08206,6e-05,11.56412]
[1779888692100,31.14,75078.56,0.0,0.08192,6e-05,11.5473]
[1779888692118,31.14,75078.56,0.0,0.08192,6e-05,11.5473]
[1779888692519,31.14,75078.56,0.0,0.08192,6e-05,11.5473]
[1779888693526,31.14,75090.43,0.0,0.08268,6e-05,11.62961]
[1779888695292,31.14,75093.44,0.0,0.08287,6e-05,11.65087]
[1779888695326,31.14,75093.44,0.0,0.08287,6e-05,11.65087]
[1779888695330,31.14,75093.44,0.0,0.08287,6e-05,11.65087]
[1779888695369,31.14,75093.44,0.0,0.08287,6e-05,11.65087]
[1779888695543,31.14,75091.72,0.0,0.08276,6e-05,11.63924]
[1779888696287,31.14,75091.72,0.0,0.08276,6e-05,11.63924]
[1779888696298,31.14,75091.72,0.0,0.08276,6e-05,11.63924]
[1779888696319,31.14,75091.72,0.0,0.08276,6e-05,11.63924]
[1779888696767,31.14,75091.72,0.0,0.08276,6e-05,11.63924]
[1779888696780,31.14,75091.72,0.0,0.08276,6e-05,11.63924]
[1779888696802,31.14,75091.72,0.0,0.08276,6e-05,11.63924]
[1779888697873,31.14,75088.91,0.0,0.08259,6e-05,11.62043]
[1779888697926,31.14,75088.91,0.0,0.08259,6e-05,11.62043]
[1779888697946,31.14,75089.79,0.0,0.08265,6e-05,11.62689]
[1779888703595,31.15,75093.24,0.0,0.08289,6e-05,11.65271]
[1779888707364,31.15,75089.64,0.0,0.08267,6e-05,11.62844]
[1779888708667,31.15,75063.77,0.0,0.08102,6e-05,11.4501]
[1779888712488,31.15,75064.77,0.0,0.08109,6e-05,11.45733]
[1779888712672,31.15,75064.77,0.0,0.08109,6e-05,11.45733]
[1779888712903,31.15,75037.53,0.0,0.07938,6e-05,11.27049]
[1779888713548,31.15,75037.53,0.0,0.07938,6e-05,11.27049]
[1779888713627,31.15,75037.53,0.0,0.07938,6e-05,11.27049]
[1779888713662,31.15,75037.53,0.0,0.07938,6e-05,11.27049]
[1779888713731,31.15,75037.53,0.0,0.07938,6e-05,11.27049]
[1779888713788,31.15,75037.53,0.0,0.07938,6e-05,11.27049]
[1779888713911,31.15,75034.55,0.0,0.0792,6e-05,11.25033]
[1779888714433,31.15,75034.55,0.0,0.0792,6e-05,11.25033]
[1779888714499,31.15,75034.55,0.0,0.0792,6e-05,11.25033]
[1779888714699,31.15,75033.83,0.0,0.07916,6e-05,11.24585]
[1779888715706,31.15,75044.63,0.0,0.07984,6e-05,11.32019]
[1779888716515,31.15,75044.63,0.0,0.07984,6e-05,11.32019]
[1779888716546,31.15,75044.63,0.0,0.07984,6e-05,11.32019]
[1779888717070,31.15,75044.63,0.0,0.07984,6e-05,11.32019]
[1779888717076,31.15,75044.63,0.0,0.07984,6e-05,11.32019]
[1779888717092,31.15,75044.63,0.0,0.07984,6e-05,11.32019]
[1779888717114,31.15,75044.63,0.0,0.07984,6e-05,11.32019]
[1779888717141,31.15,75074.61,0.0,0.08173,6e-05,11.52698]
[1779888717192,31.15,75074.61,0.0,0.08173,6e-05,11.52698]
[1779888717212,31.15,75074.61,0.0,0.08173,6e-05,11.52698]
[1779888717217,31.15,75074.61,0.0,0.08173,6e-05,11.52698]
[1779888717233,31.15,75074.61,0.0,0.08173,6e-05,11.52698]
[1779888717508,31.15,75074.61,0.0,0.08173,6e-05,11.52698]
[1779888717605,31.15,75074.61,0.0,0.08173,6e-05,11.52698]
[1779888718591,31.15,75075.02,0.0,0.08176,6e-05,11.52981]
[1779888718607,31.15,75075.02,0.0,0.08176,6e-05,11.52981]
[1779888718728,31.15,75081.55,0.0,0.08218,6e-05,11.57589]
[1779888719903,31.15,75071.48,0.0,0.08154,6e-05,11.5067]
[1779888722786,31.15,75058.02,0.0,0.0807,6e-05,11.41457]
[1779888723458,31.15,75058.02,0.0,0.0807,6e-05,11.41457]
[1779888723796,31.15,75056.41,0.0,0.0806,6e-05,11.40371]
[1779888728829,31.16,75065.29,0.0,0.08117,6e-05,11.46601]
[1779888731854,31.16,75075.58,0.0,0.08183,6e-05,11.53784]
[1779888737149,31.16,75084.1,0.0,0.08239,6e-05,11.59842]
[1779888738904,31.16,75095.62,0.0,0.08314,6e-05,11.67935]
[1779888740988,31.16,75095.04,0.0,0.0831,6e-05,11.67553]
[1779888741110,31.16,75095.04,0.0,0.0831,6e-05,11.67553]
[1779888741174,31.16,75088.2,0.0,0.08267,6e-05,11.62826]
[1779888741983,31.16,75059.62,0.0,0.08085,6e-05,11.43106]
[1779888747035,31.16,75064.51,0.0,0.08117,6e-05,11.46538]
[1779888748122,31.16,75061.31,0.0,0.08097,6e-05,11.44348]
[1779888748983,31.16,75059.93,0.0,0.08088,6e-05,11.43434]
[1779888754031,31.16,75070.78,0.0,0.08156,6e-05,11.50681]
[1779888758145,31.17,75067.3,0.0,0.08134,6e-05,11.48319]
[1779888758105,31.17,75080.23,0.0,0.08216,6e-05,11.57264]
[1779888758285,31.17,75080.23,0.0,0.08216,6e-05,11.57264]
[1779888758311,31.17,75080.23,0.0,0.08216,6e-05,11.57264]
[1779888758394,31.17,75080.23,0.0,0.08216,6e-05,11.57264]
[1779888759052,31.17,75080.23,0.0,0.08217,6e-05,11.57308]
[1779888760059,31.17,75092.95,0.0,0.08298,6e-05,11.6616]
[1779888762801,31.17,75092.14,0.0,0.08294,6e-05,11.65656]
[1779888762832,31.17,75092.14,0.0,0.08294,6e-05,11.65656]
[1779888763080,31.17,75089.25,0.0,0.08276,6e-05,11.63683]
[1779888768120,31.17,75086.74,0.0,0.08261,6e-05,11.62107]
[1779888773152,31.17,75095.11,0.0,0.08316,6e-05,11.6809]
[1779888778192,31.17,75095.49,0.0,0.0832,6e-05,11.68484]
[1779888781792,31.17,75095.81,0.0,0.08323,6e-05,11.68774]
[1779888782179,31.17,75095.81,0.0,0.08323,6e-05,11.68774]
[1779888782213,31.17,75086.32,0.0,0.08262,6e-05,11.62164]
[1779888782320,31.17,75086.32,0.0,0.08262,6e-05,11.62164]
[1779888782383,31.17,75086.32,0.0,0.08262,6e-05,11.62164]
[1779888782443,31.17,75086.32,0.0,0.08262,6e-05,11.62164]
[1779888782547,31.17,75086.32,0.0,0.08262,6e-05,11.62164]
[1779888783093,31.17,75086.32,0.0,0.08262,6e-05,11.62164]
[1779888783135,31.17,75086.32,0.0,0.08262,6e-05,11.62164]
[1779888783226,31.17,75086.32,0.0,0.08262,6e-05,11.62164]
[1779888783221,31.17,75078.59,0.0,0.08212,6e-05,11.56799]
[1779888783268,31.17,75078.59,0.0,0.08212,6e-05,11.56799]
[1779888784233,31.17,75091.95,0.0,0.08298,6e-05,11.66104]
[1779888789270,31.18,75098.24,0.0,0.0834,6e-05,11.70605]
[1779888790467,31.18,75113.77,0.0,0.0844,7e-05,11.81455]
[1779888796320,31.18,75106.02,0.0,0.0839,6e-05,11.76045]
[1779888800367,31.18,75110.78,0.0,0.08421,6e-05,11.7941]
[1779888800379,31.18,75122.96,0.0,0.08501,7e-05,11.87939]
[1779888805877,31.18,75126.73,0.0,0.08526,7e-05,11.90638]
[1779888805923,31.18,75126.73,0.0,0.08526,7e-05,11.90638]
[1779888806024,31.18,75126.43,0.0,0.08524,7e-05,11.90421]
[1779888809398,31.18,75120.07,0.0,0.08482,7e-05,11.85958]
[1779888809433,31.18,75120.07,0.0,0.08482,7e-05,11.85958]
[1779888812842,31.18,75130.06,0.0,0.08546,7e-05,11.92636]
[1779888812989,31.18,75130.06,0.0,0.08546,7e-05,11.92636]
[1779888813065,31.18,75112.03,0.0,0.08428,6e-05,11.79995]
[1779888815033,31.18,75112.03,0.0,0.08428,6e-05,11.79995]
[1779888815084,31.18,75112.03,0.0,0.08428,6e-05,11.79995]
[1779888815109,31.18,75112.03,0.0,0.08428,6e-05,11.79995]
[1779888815145,31.18,75112.03,0.0,0.08428,6e-05,11.79995]
[1779888815244,31.18,75097.13,0.0,0.08331,6e-05,11.69596]
[1779888815429,31.18,75097.13,0.0,0.08331,6e-05,11.69596]
[1779888815450,31.18,75097.13,0.0,0.08331,6e-05,11.69596]
[1779888815530,31.18,75091.6,0.0,0.08296,6e-05,11.65753]
[1779888820684,31.18,75103.28,0.0,0.08372,6e-05,11.74015]
[1779888826541,31.18,75110.79,0.0,0.08422,6e-05,11.79326]
[1779888831577,31.18,75112.12,0.0,0.08431,6e-05,11.80302]
[1779888834598,31.18,75121.49,0.0,0.08492,7e-05,11.8687]
[1779888839632,31.18,75123.23,0.0,0.08503,7e-05,11.88063]
[1779888843664,31.18,75134.84,0.0,0.08579,7e-05,11.96174]
[1779888848703,31.18,75146.74,0.0,0.08657,7e-05,12.04536]
[1779888853739,31.18,75145.42,0.0,0.08648,7e-05,12.03568]
[1779888855856,31.18,75131.91,0.0,0.08559,7e-05,11.94049]
[1779888860993,31.18,75127.39,0.0,0.0853,7e-05,11.90893]
[1779888866504,31.18,75127.82,0.0,0.08533,7e-05,11.91229]
[1779888868848,31.18,75146.39,0.0,0.08655,7e-05,12.0429]
[1779888871063,31.18,75159.16,0.0,0.08738,7e-05,12.12956]
[1779888875601,31.18,75167.7,0.0,0.08793,7e-05,12.18874]
[1779888878914,31.18,75177.05,0.0,0.08855,7e-05,12.25378]
[1779888882088,31.18,75157.4,0.0,0.08723,7e-05,12.11364]
[1779888883368,31.17,75157.92,0.0,0.08726,7e-05,12.11681]
[1779888883949,31.17,75144.95,0.0,0.08639,7e-05,12.02521]
[1779888888984,31.17,75146.09,0.0,0.08646,7e-05,12.03219]
[1779888894021,31.17,75147.91,0.0,0.08656,7e-05,12.04348]
[1779888899055,31.17,75157.17,0.0,0.08718,7e-05,12.10839]
[1779888904090,31.17,75162.62,0.0,0.08753,7e-05,12.14607]
[1779888909125,31.17,75153.03,0.0,0.08688,7e-05,12.07696]
[1779888911171,31.17,75142.37,0.0,0.08616,7e-05,12.00099]
[1779888915168,31.17,75130.88,0.0,0.0854,7e-05,11.91933]
[1779888920202,31.16,75128.03,0.0,0.08521,7e-05,11.89864]
[1779888925237,31.16,75118.6,0.0,0.08459,7e-05,11.83209]
[1779888928262,31.16,75097.91,0.0,0.08325,6e-05,11.68803]
[1779888933300,31.17,75110.35,0.0,0.08404,6e-05,11.77246]
[1779888938335,31.17,75104.9,0.0,0.08369,6e-05,11.7351]
[1779888940348,31.17,75093.9,0.0,0.08299,6e-05,11.65896]
[1779888942362,31.17,75083.28,0.0,0.08231,6e-05,11.58596]
[1779888944377,31.17,75067.86,0.0,0.08134,6e-05,11.48036]
[1779888945384,31.17,75077.17,0.0,0.08194,6e-05,11.54508]
[1779888947397,31.17,75092.86,0.0,0.08295,6e-05,11.65443]
[1779888952433,31.17,75098.64,0.0,0.08333,6e-05,11.69576]
[1779888954905,31.17,75100.34,0.0,0.08344,6e-05,11.70777]
[1779888955218,31.17,75100.34,0.0,0.08344,6e-05,11.70777]
[1779888955224,31.17,75107.29,0.0,0.08389,6e-05,11.75635]
[1779888955566,31.17,75124.89,0.0,0.08504,7e-05,11.87951]
[1779888958475,31.17,75136.52,0.0,0.0858,7e-05,11.96089]
[1779888960635,31.17,75134.43,0.0,0.08566,7e-05,11.946]
[1779888961406,31.17,75133.79,0.0,0.08562,7e-05,11.94146]
[1779888966541,31.17,75150.76,0.0,0.08675,7e-05,12.06169]
[1779888967547,31.17,75167.44,0.0,0.08786,7e-05,12.18008]
[1779888972271,31.17,75184.65,0.0,0.08903,7e-05,12.30318]
[1779888972702,31.17,75184.65,0.0,0.08903,7e-05,12.30318]
[1779888972821,31.17,75193.4,0.0,0.08962,7e-05,12.36557]
[1779888975123,31.17,75193.59,0.0,0.08964,7e-05,12.36698]
[1779888975171,31.17,75199.89,0.0,0.09006,7e-05,12.41186]
[1779888980641,31.17,75196.16,0.0,0.0898,7e-05,12.38477]
[1779888985677,31.17,75191.67,0.0,0.0895,7e-05,12.35267]
[1779888990714,31.17,75195.49,0.0,0.08976,7e-05,12.3799]
[1779888995748,31.17,75191.36,0.0,0.08946,7e-05,12.34716]
[1779888997116,31.17,75170.12,0.0,0.08802,7e-05,12.19586]
[1779889000308,31.17,75168.4,0.0,0.0879,7e-05,12.1835]
[1779889000351,31.17,75168.4,0.0,0.0879,7e-05,12.1835]
[1779889000401,31.17,75150.38,0.0,0.0867,7e-05,12.05585]
[1779889005824,31.17,75148.59,0.0,0.08659,7e-05,12.04351]
[1779889010853,31.17,75144.38,0.0,0.08631,7e-05,12.01406]
[1779889013091,31.17,75141.72,0.0,0.08613,7e-05,11.99537]
[1779889013180,31.17,75141.72,0.0,0.08613,7e-05,11.99537]
[1779889013271,31.17,75134.86,0.0,0.08568,7e-05,11.94721]
[1779889015895,31.17,75121.72,0.0,0.08482,7e-05,11.85534]
[1779889017910,31.17,75112.36,0.0,0.08422,6e-05,11.79013]
[1779889018966,31.17,75100.42,0.0,0.08344,6e-05,11.70695]
[1779889023666,31.18,75092.04,0.0,0.08291,6e-05,11.64962]
[1779889023720,31.18,75092.04,0.0,0.08291,6e-05,11.64962]
[1779889023979,31.18,75098.03,0.0,0.0833,6e-05,11.69153]
[1779889027989,31.18,75108.25,0.0,0.08397,6e-05,11.76355]
[1779889029302,31.18,75108.25,0.0,0.08397,6e-05,11.76355]
[1779889030805,31.18,75102.41,0.0,0.0836,6e-05,11.72343]
[1779889030970,31.18,75102.41,0.0,0.0836,6e-05,11.72343]
[1779889031325,31.18,75102.41,0.0,0.0836,6e-05,11.72343]
[1779889031486,31.18,75102.41,0.0,0.0836,6e-05,11.72343]
[1779889031340,31.18,75081.62,0.0,0.08226,6e-05,11.57907]
[1779889031725,31.18,75081.62,0.0,0.08226,6e-05,11.57907]
[1779889032002,31.18,75081.62,0.0,0.08226,6e-05,11.57907]
[1779889032163,31.18,75081.62,0.0,0.08226,6e-05,11.57907]
[1779889032248,31.18,75081.62,0.0,0.08226,6e-05,11.57907]
[1779889032280,31.18,75068.24,0.0,0.08142,6e-05,11.48712]
[1779889038078,31.18,75080.12,0.0,0.08219,6e-05,11.57148]
[1779889041101,31.18,75059.37,0.0,0.08089,6e-05,11.42955]
[1779889042985,31.18,75056.75,0.0,0.08072,6e-05,11.41178]
[1779889043034,31.18,75056.75,0.0,0.08072,6e-05,11.41178]
[1779889043116,31.18,75056.75,0.0,0.08073,6e-05,11.41201]
[1779889048151,31.19,75063.57,0.0,0.08117,6e-05,11.46001]
[1779889053189,31.19,75062.14,0.0,0.08107,6e-05,11.44806]
[1779889055202,31.19,75047.27,0.0,0.08015,6e-05,11.34805]
[1779889060243,31.19,75038.2,0.0,0.0796,6e-05,11.28777]
[1779889065274,31.2,75054.19,0.0,0.08063,6e-05,11.40047]
[1779889066281,31.2,75066.99,0.0,0.08144,6e-05,11.489]
[1779889069306,31.2,75057.64,0.0,0.08087,6e-05,11.42616]
[1779889074345,31.2,75046.27,0.0,0.08018,6e-05,11.35098]
[1779889079378,31.21,75041.96,0.0,0.07994,6e-05,11.32498]
[1779889082418,31.21,75040.23,0.0,0.07985,6e-05,11.31472]
[1779889082643,31.21,75040.23,0.0,0.07985,6e-05,11.31472]
[1779889083514,31.21,75018.52,0.0,0.07852,6e-05,11.16846]
[1779889085526,31.21,75000.68,0.0,0.07744,6e-05,11.04858]
[1779889086068,31.21,75000.68,0.0,0.07744,6e-05,11.04858]
[1779889086437,31.22,75000.68,0.0,0.07744,6e-05,11.04953]
[1779889087086,31.22,75000.68,0.0,0.07744,6e-05,11.04953]
[1779889087459,31.22,75000.68,0.0,0.07744,6e-05,11.04953]
[1779889087500,31.22,74970.62,0.0,0.07563,6e-05,10.84806]
[1779889087719,31.22,74970.62,0.0,0.07563,6e-05,10.84806]
[1779889087736,31.22,74970.62,0.0,0.07563,6e-05,10.84806]
[1779889087975,31.22,74970.62,0.0,0.07563,6e-05,10.84806]
[1779889088023,31.22,74970.62,0.0,0.07563,6e-05,10.84806]
[1779889088050,31.22,74970.62,0.0,0.07563,6e-05,10.84806]
[1779889091909,31.22,74964.28,0.0,0.07528,6e-05,10.80883]
[1779889092091,31.22,74964.28,0.0,0.07528,6e-05,10.80883]
[1779889092103,31.22,74964.28,0.0,0.07528,6e-05,10.80883]
[1779889092273,31.22,74964.28,0.0,0.07528,6e-05,10.80883]
[1779889092282,31.22,74964.28,0.0,0.07528,6e-05,10.80883]
[1779889092378,31.22,74964.28,0.0,0.07528,6e-05,10.80883]
[1779889092383,31.22,74964.28,0.0,0.07528,6e-05,10.80883]
[1779889092422,31.22,74964.28,0.0,0.07528,6e-05,10.80883]
[1779889092596,31.22,74962.64,0.0,0.07519,6e-05,10.79862]
[1779889093585,31.22,74962.64,0.0,0.07519,6e-05,10.79862]
[1779889093615,31.22,74951.73,0.0,0.07455,6e-05,10.72665]
[1779889095012,31.22,74951.73,0.0,0.07456,6e-05,10.72828]
[1779889095022,31.22,74951.73,0.0,0.07456,6e-05,10.72828]
[1779889095074,31.22,74951.73,0.0,0.07456,6e-05,10.72828]
[1779889095534,31.22,74942.92,0.0,0.07404,6e-05,10.66974]
[1779889096411,31.22,74942.92,0.0,0.07404,6e-05,10.66974]
[1779889096519,31.23,74942.92,0.0,0.07405,6e-05,10.67068]
[1779889097522,31.23,74920.53,0.0,0.07275,6e-05,10.52361]
[1779889098282,31.23,74920.53,0.0,0.07275,6e-05,10.52361]
[1779889098528,31.23,74932.8,0.0,0.07348,6e-05,10.60577]
[1779889099426,31.23,74932.8,0.0,0.07348,6e-05,10.60577]
[1779889099461,31.23,74932.8,0.0,0.07348,6e-05,10.60577]
[1779889099562,31.23,74939.22,0.0,0.07386,6e-05,10.64933]
[1779889099705,31.23,74939.22,0.0,0.07386,6e-05,10.64933]
[1779889099879,31.23,74939.22,0.0,0.07386,6e-05,10.64933]
[1779889100137,31.23,74939.22,0.0,0.07386,6e-05,10.64933]
[1779889100146,31.23,74939.22,0.0,0.07386,6e-05,10.64933]
[1779889100544,31.23,74939.22,0.0,0.07388,6e-05,10.65066]
[1779889100768,31.23,74939.22,0.0,0.07388,6e-05,10.65066]
[1779889101541,31.23,74939.22,0.0,0.07388,6e-05,10.65066]
[1779889101657,31.23,74928.2,0.0,0.07324,6e-05,10.57874]
[1779889101874,31.23,74928.2,0.0,0.07324,6e-05,10.57874]
[1779889102619,31.24,74928.2,0.0,0.07325,6e-05,10.57978]
[1779889103576,31.24,74901.23,0.0,0.07169,6e-05,10.40354]
[1779889104579,31.24,74888.43,0.0,0.07097,6e-05,10.32128]
[1779889106599,31.28,74877.47,0.0,0.07063,6e-05,10.28202]
[1779889109621,31.31,74900.32,0.0,0.07209,6e-05,10.44764]
[1779889111637,31.31,74883.57,0.0,0.07113,6e-05,10.33779]
[1779889111799,31.31,74883.57,0.0,0.07113,6e-05,10.33779]
[1779889111801,31.31,74883.57,0.0,0.07113,6e-05,10.33779]
[1779889111836,31.31,74883.57,0.0,0.07113,6e-05,10.33779]
[1779889111866,31.31,74883.57,0.0,0.07113,6e-05,10.33779]
[1779889111898,31.31,74883.57,0.0,0.07113,6e-05,10.33779]
[1779889112648,31.31,74876.75,0.0,0.07076,6e-05,10.29487]
[1779889114658,31.31,74886.96,0.0,0.07137,6e-05,10.36424]
[1779889116278,31.32,74895.72,0.0,0.07189,6e-05,10.42408]
[1779889116897,31.32,74899.6,0.0,0.07212,6e-05,10.44945]
[1779889117683,31.32,74907.71,0.0,0.0726,6e-05,10.50385]
[1779889118689,31.32,74892.2,0.0,0.07171,6e-05,10.4035]
[1779889118994,31.32,74892.2,0.0,0.07171,6e-05,10.4035]
[1779889119331,31.32,74892.2,0.0,0.07171,6e-05,10.4035]
[1779889119471,31.32,74892.2,0.0,0.07171,6e-05,10.4035]
[1779889119697,31.32,74890.25,0.0,0.07161,6e-05,10.3921]
[1779889122665,31.33,74904.54,0.0,0.07247,6e-05,10.48952]
[1779889127681,31.34,74904.76,0.0,0.07253,6e-05,10.49578]
[1779889130828,31.34,74914.26,0.0,0.07312,6e-05,10.56289]
[1779889132723,31.35,74903.11,0.0,0.07249,6e-05,10.49191]
[1779889133171,31.35,74903.11,0.0,0.07249,6e-05,10.49191]
[1779889133343,31.35,74880.46,0.0,0.0712,6e-05,10.34519]
[1779889136821,31.35,74894.82,0.0,0.07206,6e-05,10.44289]
[1779889137830,31.36,74909.7,0.0,0.07295,6e-05,10.543]
[1779889141442,31.36,74913.5,0.0,0.07319,6e-05,10.5703]
[1779889141445,31.36,74903.22,0.0,0.0726,6e-05,10.50404]
[1779889142433,31.36,74903.22,0.0,0.0726,6e-05,10.50404]
[1779889142621,31.36,74903.22,0.0,0.0726,6e-05,10.50404]
[1779889142639,31.36,74887.29,0.0,0.07169,6e-05,10.40096]
[1779889143005,31.36,74887.29,0.0,0.07169,6e-05,10.40096]
[1779889143254,31.36,74887.29,0.0,0.07169,6e-05,10.40096]
[1779889143258,31.36,74887.29,0.0,0.07169,6e-05,10.40096]
[1779889143406,31.36,74887.29,0.0,0.07169,6e-05,10.40096]
[1779889143461,31.37,74867.05,0.0,0.07056,6e-05,10.27193]
[1779889145114,31.37,74867.37,0.0,0.07058,6e-05,10.274]
[1779889145366,31.37,74867.37,0.0,0.07058,6e-05,10.274]
[1779889145604,31.39,74856.99,0.0,0.07013,6e-05,10.22191]
[1779889146278,31.39,74856.99,0.0,0.07013,6e-05,10.22191]
[1779889146379,31.39,74836.52,0.0,0.069,6e-05,10.09175]
[1779889149820,31.41,74844.2,0.0,0.06955,6e-05,10.15526]
[1779889149900,31.41,74844.2,0.0,0.06955,6e-05,10.15526]
[1779889149914,31.41,74844.2,0.0,0.06955,6e-05,10.15526]
[1779889150370,31.44,74865.08,0.0,0.07095,6e-05,10.31462]
[1779889150878,31.44,74865.08,0.0,0.07095,6e-05,10.31462]
[1779889153700,31.45,74887.98,0.0,0.0723,6e-05,10.46789]
[1779889156817,31.45,74894.96,0.0,0.07273,6e-05,10.51718]
[1779889156858,31.45,74894.96,0.0,0.07273,6e-05,10.51718]
[1779889159020,31.46,74881.88,0.0,0.07201,6e-05,10.43527]
[1779889164054,31.47,74874.54,0.0,0.07165,6e-05,10.3937]
[1779889167077,31.47,74888.55,0.0,0.07249,6e-05,10.48896]
[1779889171572,31.48,74879.48,0.0,0.07199,6e-05,10.4315]
[1779889171969,31.48,74879.48,0.0,0.07199,6e-05,10.4315]
[1779889172940,31.48,74870.18,0.0,0.07147,6e-05,10.37225]
[1779889173767,31.48,74870.18,0.0,0.07147,6e-05,10.37225]
[1779889173442,31.48,74872.6,0.0,0.07162,6e-05,10.38922]
[1779889174245,31.48,74872.6,0.0,0.07162,6e-05,10.38922]
[1779889174270,31.48,74875.11,0.0,0.07177,6e-05,10.40688]
[1779889175458,31.49,74885.78,0.0,0.0724,6e-05,10.47766]
[1779889181179,31.5,74878.94,0.0,0.07207,6e-05,10.44009]
[1779889182502,31.5,74878.94,0.0,0.07207,6e-05,10.44009]
[1779889182646,31.5,74878.94,0.0,0.07207,6e-05,10.44009]
[1779889182742,31.5,74876.01,0.0,0.07191,6e-05,10.42228]
[1779889183523,31.5,74890.3,0.0,0.07274,6e-05,10.51668]
[1779889186491,31.5,74898.31,0.0,0.07323,6e-05,10.57145]
[1779889186522,31.5,74898.31,0.0,0.07323,6e-05,10.57145]
[1779889186525,31.5,74898.31,0.0,0.07323,6e-05,10.57145]
[1779889186624,31.5,74894.24,0.0,0.073,6e-05,10.54586]
[1779889189263,31.51,74915.03,0.0,0.07424,6e-05,10.68551]
[1779889193593,31.51,74888.59,0.0,0.07274,6e-05,10.51608]
[1779889194762,31.52,74878.95,0.0,0.07219,6e-05,10.45426]
[1779889197641,31.52,74876.68,0.0,0.07208,6e-05,10.44176]
[1779889197714,31.52,74876.68,0.0,0.07208,6e-05,10.44176]
[1779889201645,31.53,74871.33,0.0,0.07182,6e-05,10.41203]
[1779889201800,31.53,74871.33,0.0,0.07182,6e-05,10.41203]
[1779889201749,31.53,74855.27,0.0,0.07093,6e-05,10.31029]
[1779889202358,31.53,74855.27,0.0,0.07093,6e-05,10.31029]
[1779889202831,31.53,74855.27,0.0,0.07093,6e-05,10.31029]
[1779889202840,31.53,74855.27,0.0,0.07093,6e-05,10.31029]
[1779889203406,31.53,74855.27,0.0,0.07093,6e-05,10.31029]
[1779889203415,31.53,74855.27,0.0,0.07093,6e-05,10.31029]
[1779889203617,31.53,74855.27,0.0,0.07093,6e-05,10.31029]
[1779889203671,31.53,74871.97,0.0,0.0719,6e-05,10.421]
[1779889204192,31.53,74871.97,0.0,0.0719,6e-05,10.421]
[1779889204519,31.53,74871.97,0.0,0.0719,6e-05,10.421]
[1779889204605,31.53,74871.97,0.0,0.0719,6e-05,10.421]
[1779889204793,31.53,74877.22,0.0,0.0722,6e-05,10.45512]
[1779889207257,31.54,74877.77,0.0,0.07226,6e-05,10.46113]
[1779889207302,31.54,74877.77,0.0,0.07226,6e-05,10.46113]
[1779889207405,31.54,74871.15,0.0,0.07189,6e-05,10.41929]
[1779889210411,31.54,74858.66,0.0,0.07121,6e-05,10.34221]
[1779889213446,31.55,74845.81,0.0,0.07052,6e-05,10.26345]
[1779889214197,31.55,74845.81,0.0,0.07052,6e-05,10.26345]
[1779889214241,31.55,74845.81,0.0,0.07052,6e-05,10.26345]
[1779889219475,31.56,74845.95,0.0,0.0706,6e-05,10.27181]
[1779889221488,31.56,74830.59,0.0,0.06976,6e-05,10.17628]
[1779889225516,31.57,74841.32,0.0,0.07039,6e-05,10.24836]
[1779889228787,31.57,74841.08,0.0,0.0704,6e-05,10.24878]
[1779889228880,31.57,74841.08,0.0,0.0704,6e-05,10.24878]
[1779889229558,31.57,74840.49,0.0,0.07037,6e-05,10.24596]
[1779889230468,31.57,74840.49,0.0,0.07037,6e-05,10.24596]
[1779889230765,31.57,74840.49,0.0,0.07037,6e-05,10.24596]
[1779889230804,31.57,74874.54,0.0,0.07232,6e-05,10.46798]
[1779889231078,31.57,74874.54,0.0,0.07232,6e-05,10.46798]
[1779889231256,31.57,74874.54,0.0,0.07232,6e-05,10.46798]
[1779889231266,31.57,74874.54,0.0,0.07232,6e-05,10.46798]
[1779889231320,31.57,74874.54,0.0,0.07232,6e-05,10.46798]
[1779889231384,31.57,74874.54,0.0,0.07232,6e-05,10.46798]
[1779889231550,31.57,74874.54,0.0,0.07232,6e-05,10.46798]
[1779889231609,31.58,74874.12,0.0,0.07229,6e-05,10.46327]
[1779889233106,31.58,74874.12,0.0,0.0723,6e-05,10.46435]
[1779889233109,31.58,74874.12,0.0,0.0723,6e-05,10.46435]
[1779889233145,31.58,74874.12,0.0,0.0723,6e-05,10.46435]
[1779889233588,31.58,74880.53,0.0,0.07268,6e-05,10.50714]
[1779889237130,31.58,74877.6,0.0,0.07254,6e-05,10.49108]
[1779889237192,31.58,74877.6,0.0,0.07254,6e-05,10.49108]
[1779889237322,31.58,74877.6,0.0,0.07254,6e-05,10.49108]
[1779889237347,31.58,74877.6,0.0,0.07254,6e-05,10.49108]
[1779889237613,31.58,74875.86,0.0,0.07245,6e-05,10.48084]
[1779889239053,31.59,74876.47,0.0,0.07249,6e-05,10.48591]
[1779889239100,31.59,74876.47,0.0,0.07249,6e-05,10.48591]
[1779889239628,31.59,74877.03,0.0,0.07253,6e-05,10.49066]
[1779889242652,31.59,74854.37,0.0,0.07127,6e-05,10.34684]
[1779889244665,31.59,74844.4,0.0,0.07072,6e-05,10.28463]
[1779889246239,31.6,74844.67,0.0,0.07075,6e-05,10.28734]
[1779889246679,31.6,74829.94,0.0,0.06992,6e-05,10.19276]
[1779889248782,31.6,74823.38,0.0,0.06957,6e-05,10.15288]
[1779889257768,31.64,74833.93,0.0,0.07044,6e-05,10.25132]
[1779889262804,31.65,74841.59,0.0,0.07091,6e-05,10.3049]
[1779889265781,31.65,74839.48,0.0,0.0708,6e-05,10.29296]
[1779889266193,31.65,74835.37,0.0,0.07058,6e-05,10.26739]
[1779889266841,31.65,74841.52,0.0,0.07093,6e-05,10.30778]
[1779889267846,31.65,74857.79,0.0,0.07187,6e-05,10.41399]
[1779889271648,31.66,74851.24,0.0,0.07152,6e-05,10.37493]
[1779889271778,31.66,74851.24,0.0,0.07152,6e-05,10.37493]
[1779889271885,31.66,74845.26,0.0,0.0712,6e-05,10.33758]
[1779889273904,31.66,74833.88,0.0,0.07057,6e-05,10.26653]
[1779889278970,31.67,74823.47,0.0,0.07003,6e-05,10.20444]
[1779889282813,31.67,74823.05,0.0,0.07002,6e-05,10.20365]
[1779889282908,31.68,74837.25,0.0,0.07084,6e-05,10.29657]
[1779889283067,31.68,74837.25,0.0,0.07084,6e-05,10.29657]
[1779889283121,31.68,74849.59,0.0,0.07153,6e-05,10.37601]
[1779889284327,31.68,74867.64,0.0,0.07257,6e-05,10.49362]
[1779889286018,31.68,74878.07,0.0,0.07319,6e-05,10.5636]
[1779889287924,31.68,74865.02,0.0,0.07246,6e-05,10.48067]
[1779889291057,31.69,74848.75,0.0,0.07154,6e-05,10.37508]
[1779889296093,31.69,74829.41,0.0,0.07048,6e-05,10.25464]
[1779889297000,31.69,74829.41,0.0,0.07048,6e-05,10.25464]
[1779889297030,31.69,74829.41,0.0,0.07048,6e-05,10.25464]
[1779889297120,31.69,74832.38,0.0,0.07066,6e-05,10.2746]
[1779889300123,31.7,74843.98,0.0,0.07133,6e-05,10.35179]
[1779889304867,31.7,74843.72,0.0,0.07134,6e-05,10.35233]
[1779889307412,31.7,74843.98,0.0,0.07137,6e-05,10.35622]
[1779889312209,31.71,74829.29,0.0,0.07058,6e-05,10.26622]
[1779889313162,31.71,74829.29,0.0,0.07058,6e-05,10.26622]
[1779889313281,31.71,74829.29,0.0,0.07058,6e-05,10.26622]
[1779889313341,31.71,74830.72,0.0,0.07067,6e-05,10.27622]
[1779889318060,31.71,74834.44,0.0,0.07091,6e-05,10.30328]
[1779889318091,31.71,74834.44,0.0,0.07091,6e-05,10.30328]
[1779889318253,31.72,74837.56,0.0,0.07109,6e-05,10.32407]
[1779889320035,31.72,74840.65,0.0,0.07127,6e-05,10.34466]
[1779889322289,31.72,74820.62,0.0,0.07017,6e-05,10.21855]
[1779889323612,31.72,74820.62,0.0,0.07017,6e-05,10.21855]
[1779889323740,31.72,74820.62,0.0,0.07017,6e-05,10.21855]
[1779889323839,31.72,74828.23,0.0,0.07061,6e-05,10.26901]
[1779889329344,31.73,74831.51,0.0,0.07083,6e-05,10.29393]
[1779889330351,31.73,74819.99,0.0,0.07019,6e-05,10.22095]
[1779889335221,31.73,74820.77,0.0,0.07027,6e-05,10.23032]
[1779889335278,31.73,74820.77,0.0,0.07027,6e-05,10.23032]
[1779889335386,31.73,74820.77,0.0,0.07027,6e-05,10.23032]
[1779889336609,31.73,74820.77,0.0,0.07027,6e-05,10.23032]
[1779889338741,31.74,74826.82,0.0,0.07063,6e-05,10.27151]
[1779889338838,31.74,74823.84,0.0,0.07047,6e-05,10.25324]
[1779889340126,31.74,74823.84,0.0,0.07048,6e-05,10.25408]
[1779889340182,31.74,74823.84,0.0,0.07048,6e-05,10.25408]
[1779889340449,31.74,74837.89,0.0,0.07127,6e-05,10.34418]
[1779889342842,31.74,74837.89,0.0,0.07128,6e-05,10.34501]
[1779889342883,31.74,74837.89,0.0,0.07128,6e-05,10.34501]
[1779889342943,31.74,74852.07,0.0,0.07209,6e-05,10.43766]
[1779889344767,31.74,74841.56,0.0,0.07151,6e-05,10.37111]
[1779889345469,31.74,74841.56,0.0,0.07151,6e-05,10.37111]
[1779889348382,31.75,74828.23,0.0,0.07078,6e-05,10.2877]
[1779889350645,31.75,74835.27,0.0,0.07118,6e-05,10.33357]
[1779889350870,31.75,74835.27,0.0,0.07118,6e-05,10.33357]
[1779889350970,31.75,74823.45,0.0,0.07053,6e-05,10.25929]
[1779889351484,31.75,74823.45,0.0,0.07053,6e-05,10.25929]
[1779889351779,31.75,74823.45,0.0,0.07053,6e-05,10.25929]
[1779889352104,31.75,74819.13,0.0,0.07028,6e-05,10.22945]
[1779889352120,31.75,74819.13,0.0,0.07028,6e-05,10.22945]
[1779889352263,31.75,74819.13,0.0,0.07028,6e-05,10.22945]
[1779889352705,31.75,74819.13,0.0,0.07028,6e-05,10.22945]
[1779889352760,31.75,74819.13,0.0,0.07028,6e-05,10.22945]
[1779889352862,31.75,74819.13,0.0,0.07028,6e-05,10.22945]
[1779889357554,31.76,74837.2,0.0,0.07134,6e-05,10.35025]
[1779889360575,31.76,74847.52,0.0,0.07194,6e-05,10.41905]
[1779889361842,31.76,74847.52,0.0,0.07194,6e-05,10.41905]
[1779889361855,31.76,74862.13,0.0,0.07278,6e-05,10.51445]
[1779889364934,31.77,74885.7,0.0,0.07417,6e-05,10.67041]
[1779889365921,31.77,74885.7,0.0,0.07417,6e-05,10.67041]
[1779889365978,31.77,74885.7,0.0,0.07417,6e-05,10.67041]
[1779889365999,31.77,74897.43,0.0,0.07486,6e-05,10.74783]
[1779889371000,31.77,74901.6,0.0,0.07513,6e-05,10.77776]
[1779889372663,31.78,74883.05,0.0,0.07406,6e-05,10.65867]
[1779889375009,31.78,74865.13,0.0,0.07305,6e-05,10.54379]
[1779889376768,31.78,74854.38,0.0,0.07245,6e-05,10.47615]
[1779889382736,31.79,74855.94,0.0,0.07259,6e-05,10.49246]
[1779889387772,31.8,74860.44,0.0,0.0729,6e-05,10.52661]
[1779889392807,31.8,74874.58,0.0,0.07376,6e-05,10.62343]
[1779889395831,31.81,74860.84,0.0,0.07299,6e-05,10.53731]
[1779889399867,31.81,74873.38,0.0,0.07375,6e-05,10.62249]
[1779889401879,31.82,74855.74,0.0,0.07275,6e-05,10.51015]
[1779889402364,31.82,74855.74,0.0,0.07275,6e-05,10.51015]
[1779889402886,31.82,74849.33,0.0,0.0724,6e-05,10.46964]
[1779889406914,31.82,74861.8,0.0,0.07314,6e-05,10.55361]
[1779889410960,31.83,74848.57,0.0,0.07241,6e-05,10.47098]
[1779889411966,31.83,74834.81,0.0,0.07162,6e-05,10.38008]
[1779889417005,31.83,74833.36,0.0,0.07158,6e-05,10.37545]
[1779889420713,31.84,74826.74,0.0,0.07122,6e-05,10.33543]
[1779889421147,31.84,74818.01,0.0,0.07074,6e-05,10.28046]
[1779889426197,31.84,74819.29,0.0,0.07085,6e-05,10.29287]
[1779889431347,31.85,74814.92,0.0,0.07065,6e-05,10.2693]
[1779889431612,31.85,74814.92,0.0,0.07065,6e-05,10.2693]
[1779889431712,31.85,74814.92,0.0,0.07065,6e-05,10.2693]
[1779889432111,31.85,74802.98,0.0,0.06999,6e-05,10.19413]
[1779889434135,31.85,74789.2,0.0,0.06925,6e-05,10.10881]
[1779889438440,31.89,74784.51,0.0,0.0692,5e-05,10.10348]
[1779889438933,31.89,74784.51,0.0,0.0692,5e-05,10.10348]
[1779889439020,31.89,74797.37,0.0,0.06991,6e-05,10.18493]
[1779889442750,31.89,74803.24,0.0,0.07025,6e-05,10.22334]
[1779889442768,31.89,74803.24,0.0,0.07025,6e-05,10.22334]
[1779889444482,31.89,74805.42,0.0,0.0704,6e-05,10.23996]
[1779889445357,31.9,74809.55,0.0,0.07064,6e-05,10.268]
[1779889445390,31.9,74809.55,0.0,0.07064,6e-05,10.268]
[1779889446057,31.9,74832.4,0.0,0.07193,6e-05,10.41418]
[1779889446688,31.9,74832.4,0.0,0.07193,6e-05,10.41418]
[1779889447230,31.9,74832.4,0.0,0.07193,6e-05,10.41418]
[1779889446736,31.9,74843.0,0.0,0.07253,6e-05,10.48237]
[1779889447903,31.9,74843.0,0.0,0.07253,6e-05,10.48237]
[1779889448078,31.9,74843.0,0.0,0.07253,6e-05,10.48237]
[1779889448153,31.9,74843.0,0.0,0.07253,6e-05,10.48237]
[1779889448215,31.9,74831.55,0.0,0.07189,6e-05,10.41031]
[1779889448371,31.9,74831.55,0.0,0.07189,6e-05,10.41031]
[1779889454983,31.9,74833.1,0.0,0.07201,6e-05,10.42374]
[1779889460618,31.91,74838.49,0.0,0.07235,6e-05,10.46249]
[1779889465729,31.91,74826.7,0.0,0.07171,6e-05,10.38966]
[1779889471703,31.92,74825.42,0.0,0.07165,6e-05,10.38219]
[1779889474847,31.92,74818.67,0.0,0.07129,6e-05,10.34025]
[1779889475109,31.92,74803.1,0.0,0.07042,6e-05,10.24097]
[1779889478283,31.92,74798.36,0.0,0.07017,6e-05,10.21314]
[1779889479774,31.93,74815.43,0.0,0.07114,6e-05,10.32359]
[1779889484817,31.93,74821.11,0.0,0.07149,6e-05,10.36339]
[1779889487577,31.93,74828.54,0.0,0.07193,6e-05,10.41291]
[1779889487661,31.93,74828.54,0.0,0.07193,6e-05,10.41291]
[1779889487837,31.93,74833.71,0.0,0.07222,6e-05,10.4461]
[1779889489849,31.94,74843.24,0.0,0.07278,6e-05,10.50894]
[1779889491865,31.94,74853.66,0.0,0.07338,6e-05,10.57696]
[1779889494907,31.94,74828.1,0.0,0.07193,6e-05,10.41297]
[1779889500202,31.94,74834.38,0.0,0.07231,6e-05,10.45602]
[1779889500230,31.94,74834.38,0.0,0.07231,6e-05,10.45602]
[1779889500227,31.94,74829.94,0.0,0.07206,6e-05,10.428]
[1779889506073,31.95,74833.81,0.0,0.07231,6e-05,10.45648]
[1779889510020,31.95,74823.07,0.0,0.07172,6e-05,10.38913]
[1779889511614,31.95,74817.35,0.0,0.0714,6e-05,10.35313]
[1779889511761,31.95,74817.35,0.0,0.0714,6e-05,10.35313]
[1779889511888,31.95,74817.35,0.0,0.0714,6e-05,10.35313]
[1779889511914,31.95,74817.35,0.0,0.0714,6e-05,10.35313]
[1779889512097,31.95,74813.18,0.0,0.07118,6e-05,10.32715]
[1779889513053,31.95,74803.02,0.0,0.07061,6e-05,10.2631]
[1779889515071,31.95,74816.5,0.0,0.07138,6e-05,10.35057]
[1779889520136,31.96,74809.48,0.0,0.07101,6e-05,10.3083]
[1779889520175,31.96,74809.48,0.0,0.07101,6e-05,10.3083]
[1779889520214,31.96,74809.32,0.0,0.07101,6e-05,10.308]
[1779889523129,31.96,74825.09,0.0,0.07191,6e-05,10.41085]
[1779889528188,31.97,74827.36,0.0,0.07207,6e-05,10.42804]
[1779889530120,31.97,74831.29,0.0,0.07229,6e-05,10.45377]
[1779889530373,31.97,74837.07,0.0,0.07262,6e-05,10.49139]
[1779889531203,31.97,74851.01,0.0,0.07341,6e-05,10.57939]
[1779889532110,31.97,74851.01,0.0,0.07341,6e-05,10.57939]
[1779889532189,31.97,74851.01,0.0,0.07341,6e-05,10.57939]
[1779889532265,31.97,74854.47,0.0,0.07361,6e-05,10.60176]
[1779889532916,31.97,74854.47,0.0,0.07361,6e-05,10.60176]
[1779889533866,31.97,74854.43,0.0,0.07362,6e-05,10.60216]
[1779889534219,31.97,74842.9,0.0,0.07296,6e-05,10.52841]
[1779889535697,31.97,74836.58,0.0,0.0726,6e-05,10.48808]
[1779889536326,31.97,74854.0,0.0,0.0736,6e-05,10.60085]
[1779889539255,31.97,74869.71,0.0,0.07453,6e-05,10.70459]
[1779889540458,31.97,74872.28,0.0,0.07468,6e-05,10.72187]
[1779889541277,31.98,74871.13,0.0,0.07462,6e-05,10.71494]
[1779889546311,31.98,74880.57,0.0,0.07519,6e-05,10.77914]
[1779889551345,31.98,74876.09,0.0,0.07495,6e-05,10.75229]
[1779889554368,31.98,74887.73,0.0,0.07565,6e-05,10.82974]
[1779889559403,31.99,74886.93,0.0,0.07562,6e-05,10.82634]
[1779889562869,31.99,74887.12,0.0,0.07564,6e-05,10.82882]
[1779889563315,31.99,74887.12,0.0,0.07564,6e-05,10.82882]
[1779889563391,31.99,74887.12,0.0,0.07564,6e-05,10.82882]
[1779889563385,31.99,74882.26,0.0,0.07536,6e-05,10.79747]
[1779889563696,31.99,74882.26,0.0,0.07536,6e-05,10.79747]
[1779889563829,31.99,74882.26,0.0,0.07536,6e-05,10.79747]
[1779889563852,31.99,74868.76,0.0,0.07457,6e-05,10.70956]
[1779889564704,31.99,74868.76,0.0,0.07457,6e-05,10.70956]
[1779889564804,31.99,74851.65,0.0,0.07359,6e-05,10.59921]
[1779889566031,31.99,74851.65,0.0,0.07359,6e-05,10.59921]
[1779889566098,31.99,74851.65,0.0,0.07359,6e-05,10.59921]
[1779889566309,31.99,74851.65,0.0,0.07359,6e-05,10.59921]
[1779889566346,31.99,74840.84,0.0,0.07298,6e-05,10.52974]
[1779889570502,31.99,74854.23,0.0,0.07376,6e-05,10.61797]
[1779889572956,31.99,74840.74,0.0,0.07299,6e-05,10.53144]
[1779889578558,32.0,74836.57,0.0,0.07277,6e-05,10.50688]
[1779889580036,32.0,74836.57,0.0,0.07277,6e-05,10.50688]
[1779889580069,32.0,74836.57,0.0,0.07277,6e-05,10.50688]
[1779889580098,32.0,74841.58,0.0,0.07307,6e-05,10.53998]
[1779889583590,32.0,74831.64,0.0,0.07251,6e-05,10.47727]
[1779889585603,32.0,74841.55,0.0,0.07309,6e-05,10.54197]
[1779889590639,32.0,74834.19,0.0,0.07268,6e-05,10.4963]
[1779889595674,32.01,74838.75,0.0,0.07294,6e-05,10.52432]
[1779889601332,32.01,74841.06,0.0,0.07308,6e-05,10.54055]
[1779889601433,32.01,74828.28,0.0,0.07236,6e-05,10.45904]
[1779889602725,32.01,74816.15,0.0,0.07168,6e-05,10.38182]
[1779889604626,32.01,74808.7,0.0,0.07127,6e-05,10.33483]
[1779889605000,32.01,74808.7,0.0,0.07127,6e-05,10.33483]
[1779889605021,32.01,74808.7,0.0,0.07127,6e-05,10.33483]
[1779889605029,32.01,74808.7,0.0,0.07127,6e-05,10.33483]
[1779889605238,32.01,74808.7,0.0,0.07127,6e-05,10.33483]
[1779889605244,32.01,74792.74,0.0,0.07039,6e-05,10.23466]
[1779889609773,32.02,74780.89,0.0,0.06976,6e-05,10.16302]
[1779889612798,32.02,74795.29,0.0,0.07058,6e-05,10.25684]
[1779889615535,32.02,74803.87,0.0,0.07108,6e-05,10.31282]
[1779889615574,32.02,74803.87,0.0,0.07108,6e-05,10.31282]
[1779889615818,32.02,74803.87,0.0,0.07108,6e-05,10.3135]
[1779889619118,32.03,74810.79,0.0,0.07148,6e-05,10.35888]
[1779889619159,32.03,74810.79,0.0,0.07148,6e-05,10.35888]
[1779889619221,32.03,74805.91,0.0,0.07122,6e-05,10.329]
[1779889621105,32.03,74805.91,0.0,0.07122,6e-05,10.329]
[1779889621178,32.03,74805.91,0.0,0.07122,6e-05,10.329]
[1779889621280,32.03,74801.65,0.0,0.07099,6e-05,10.30322]
[1779889623948,32.03,74809.59,0.0,0.07144,6e-05,10.35448]
[1779889624119,32.03,74809.59,0.0,0.07144,6e-05,10.35448]
[1779889624158,32.03,74829.97,0.0,0.0726,6e-05,10.48549]
[1779889627047,32.03,74839.52,0.0,0.07315,6e-05,10.5483]
[1779889631971,32.03,74821.63,0.0,0.07215,6e-05,10.43464]
[1779889635442,32.04,74823.74,0.0,0.07228,6e-05,10.44945]
[1779889635700,32.04,74818.37,0.0,0.07199,6e-05,10.41603]
[1779889635783,32.04,74818.37,0.0,0.07199,6e-05,10.41603]
[1779889635835,32.04,74818.37,0.0,0.07199,6e-05,10.41603]
[1779889636459,32.04,74807.84,0.0,0.0714,6e-05,10.34934]
[1779889639358,32.04,74804.05,0.0,0.07119,6e-05,10.32581]
[1779889639366,32.04,74804.05,0.0,0.07119,6e-05,10.32581]
[1779889639384,32.04,74804.05,0.0,0.07119,6e-05,10.32581]
[1779889639407,32.04,74804.05,0.0,0.07119,6e-05,10.32581]
[1779889639468,32.04,74788.66,0.0,0.07035,6e-05,10.22944]
[1779889643785,32.05,74795.48,0.0,0.07075,6e-05,10.27584]
[1779889643831,32.05,74795.48,0.0,0.07075,6e-05,10.27584]
[1779889644028,32.05,74800.42,0.0,0.07104,6e-05,10.30792]
[1779889647200,32.05,74812.36,0.0,0.07172,6e-05,10.38589]
[1779889653112,32.05,74820.65,0.0,0.0722,6e-05,10.43889]
[1779889658149,32.06,74816.6,0.0,0.07199,6e-05,10.41543]
[1779889663183,32.06,74814.39,0.0,0.07189,6e-05,10.40396]
[1779889668219,32.07,74807.49,0.0,0.07153,6e-05,10.36283]
[1779889673257,32.07,74819.54,0.0,0.07223,6e-05,10.4425]
[1779889675201,32.07,74817.52,0.0,0.07212,6e-05,10.43006]
[1779889675247,32.07,74817.52,0.0,0.07212,6e-05,10.43006]
[1779889675286,32.07,74832.59,0.0,0.07298,6e-05,10.52709]
[1779889677365,32.07,74833.44,0.0,0.07303,6e-05,10.53287]
[1779889677406,32.07,74833.44,0.0,0.07303,6e-05,10.53287]
[1779889677415,32.07,74830.74,0.0,0.07288,6e-05,10.51581]
[1779889681732,32.07,74826.0,0.0,0.07262,6e-05,10.48689]
[1779889681948,32.07,74826.0,0.0,0.07262,6e-05,10.48689]
[1779889682341,32.07,74826.2,0.0,0.07264,6e-05,10.48854]
[1779889683343,32.07,74843.52,0.0,0.07363,6e-05,10.60074]
[1779889684356,32.08,74870.49,0.0,0.0752,6e-05,10.77606]
[1779889686581,32.08,74874.4,0.0,0.07543,6e-05,10.80226]
[1779889686639,32.08,74874.4,0.0,0.07543,6e-05,10.80226]
[1779889687388,32.08,74877.18,0.0,0.0756,6e-05,10.82074]
[1779889689404,32.08,74887.06,0.0,0.07618,6e-05,10.88589]
[1779889694435,32.08,74884.21,0.0,0.07603,6e-05,10.86874]
[1779889699468,32.08,74881.35,0.0,0.07588,6e-05,10.85162]
[1779889703107,32.08,74887.17,0.0,0.07623,6e-05,10.89052]
[1779889703211,32.08,74887.17,0.0,0.07623,6e-05,10.89052]
[1779889703496,32.08,74891.49,0.0,0.07648,6e-05,10.91901]
[1779889705147,32.08,74896.82,0.0,0.0768,6e-05,10.95413]
[1779889705187,32.08,74896.82,0.0,0.0768,6e-05,10.95413]
[1779889705511,32.08,74899.01,0.0,0.07693,6e-05,10.96864]
[1779889707706,32.09,74894.67,0.0,0.07668,6e-05,10.94045]
[1779889707748,32.09,74894.67,0.0,0.07668,6e-05,10.94045]
[1779889713568,32.09,74890.12,0.0,0.0764,6e-05,10.90864]
[1779889717403,32.09,74885.61,0.0,0.07614,6e-05,10.87981]
[1779889722305,32.09,74872.69,0.0,0.0754,6e-05,10.79717]
[1779889725081,32.09,74873.27,0.0,0.07544,6e-05,10.80174]
[1779889725162,32.09,74868.72,0.0,0.07518,6e-05,10.77252]
[1779889730687,32.09,74867.5,0.0,0.07513,6e-05,10.76686]
[1779889732078,32.1,74879.9,0.0,0.07585,6e-05,10.84806]
[1779889735155,32.1,74884.45,0.0,0.07613,6e-05,10.87887]
[1779889735252,32.1,74884.45,0.0,0.07613,6e-05,10.87887]
[1779889735323,32.1,74888.87,0.0,0.07639,6e-05,10.90809]
[1779889737474,32.1,74888.87,0.0,0.07639,6e-05,10.90809]
[1779889737528,32.1,74888.87,0.0,0.07639,6e-05,10.90809]
[1779889737575,32.1,74884.82,0.0,0.07616,6e-05,10.88221]
[1779889742774,32.1,74885.54,0.0,0.07622,6e-05,10.88835]
[1779889748016,32.1,74884.94,0.0,0.07619,6e-05,10.88559]
[1779889753948,32.1,74881.18,0.0,0.07599,6e-05,10.8629]
[1779889759903,32.11,74889.43,0.0,0.07648,6e-05,10.91761]
[1779889761916,32.1,74877.9,0.0,0.0758,6e-05,10.84182]
[1779889762925,32.1,74863.13,0.0,0.07494,6e-05,10.74564]
[1779889768072,32.11,74865.8,0.0,0.0751,6e-05,10.76326]
[1779889774000,32.11,74856.55,0.0,0.07454,6e-05,10.70026]
[1779889776569,32.11,74845.33,0.0,0.0739,6e-05,10.62809]
[1779889778156,32.11,74827.13,0.0,0.07286,6e-05,10.51158]
[1779889784076,32.11,74830.31,0.0,0.07306,6e-05,10.53408]
[1779889786090,32.11,74843.32,0.0,0.07381,6e-05,10.61843]
[1779889791125,32.11,74841.06,0.0,0.07369,6e-05,10.605]
[1779889792131,32.11,74829.18,0.0,0.07302,6e-05,10.52882]
[1779889795153,32.11,74838.94,0.0,0.07358,6e-05,10.59252]
[1779889796028,32.11,74838.94,0.0,0.07358,6e-05,10.59252]
[1779889800029,32.12,74827.8,0.0,0.07296,6e-05,10.52238]
[1779889803216,32.12,74842.24,0.0,0.07379,6e-05,10.61621]
[1779889805227,32.12,74852.77,0.0,0.0744,6e-05,10.68459]
[1779889808373,32.12,74866.36,0.0,0.07519,6e-05,10.77285]
[1779889814297,32.12,74854.81,0.0,0.07452,6e-05,10.69786]
[1779889815622,32.12,74836.44,0.0,0.07347,6e-05,10.57945]
[1779889816031,32.12,74836.44,0.0,0.07347,6e-05,10.57945]
[1779889816347,32.12,74836.44,0.0,0.07347,6e-05,10.57945]
[1779889816358,32.12,74807.6,0.0,0.07183,6e-05,10.39475]
[1779889817035,32.12,74807.6,0.0,0.07183,6e-05,10.39475]
[1779889817095,32.12,74807.6,0.0,0.07183,6e-05,10.39475]
[1779889817141,32.12,74807.6,0.0,0.07183,6e-05,10.39475]
[1779889817229,32.12,74807.6,0.0,0.07183,6e-05,10.39475]
[1779889817419,32.12,74807.6,0.0,0.07183,6e-05,10.39475]
[1779889819487,32.12,74796.51,0.0,0.07121,6e-05,10.32433]
[1779889822538,32.12,74792.88,0.0,0.07101,6e-05,10.30129]
[1779889822678,32.12,74792.88,0.0,0.07101,6e-05,10.30129]
[1779889822740,32.12,74789.7,0.0,0.07084,6e-05,10.28211]
[1779889825565,32.12,74790.79,0.0,0.07092,6e-05,10.29128]
[1779889826992,32.12,74790.06,0.0,0.0709,6e-05,10.28818]
[1779889827090,32.12,74790.06,0.0,0.0709,6e-05,10.28818]
[1779889827505,32.12,74789.88,0.0,0.07089,6e-05,10.28704]
[1779889832549,32.13,74806.3,0.0,0.07182,6e-05,10.39262]
[1779889833121,32.13,74806.3,0.0,0.07182,6e-05,10.39262]
[1779889833180,32.13,74806.3,0.0,0.07182,6e-05,10.39262]
[1779889833197,32.13,74806.3,0.0,0.07182,6e-05,10.39262]
[1779889833232,32.13,74806.3,0.0,0.07182,6e-05,10.39262]
[1779889833546,32.13,74819.98,0.0,0.0726,6e-05,10.47998]
[1779889834556,32.13,74830.51,0.0,0.0732,6e-05,10.54795]
[1779889834845,32.13,74830.51,0.0,0.0732,6e-05,10.54795]
[1779889834879,32.13,74830.51,0.0,0.0732,6e-05,10.54795]
[1779889834885,32.13,74830.51,0.0,0.0732,6e-05,10.54795]
[1779889834908,32.13,74830.51,0.0,0.0732,6e-05,10.54795]
[1779889835500,32.13,74830.51,0.0,0.0732,6e-05,10.54795]
[1779889835543,32.13,74830.51,0.0,0.0732,6e-05,10.54795]
[1779889835583,32.13,74820.41,0.0,0.07263,6e-05,10.48396]
[1779889840597,32.14,74817.65,0.0,0.07249,6e-05,10.4682]
[1779889842611,32.14,74829.7,0.0,0.07318,6e-05,10.54634]
[1779889847644,32.14,74837.34,0.0,0.07364,6e-05,10.59716]
[1779889852688,32.14,74845.75,0.0,0.07413,6e-05,10.65291]
[1779889853806,32.14,74852.56,0.0,0.07453,6e-05,10.69723]
[1779889858796,32.14,74855.45,0.0,0.0747,6e-05,10.71634]
[1779889859742,32.14,74874.81,0.0,0.07582,6e-05,10.8421]
[1779889860746,32.14,74884.73,0.0,0.07641,6e-05,10.90717]
[1779889865784,32.15,74890.59,0.0,0.07677,6e-05,10.94715]
[1779889870816,32.15,74887.92,0.0,0.07663,6e-05,10.931]
[1779889875861,32.15,74893.44,0.0,0.07696,6e-05,10.96835]
[1779889880935,32.15,74887.66,0.0,0.07663,6e-05,10.93159]
[1779889886604,32.15,74885.3,0.0,0.0765,6e-05,10.91726]
[1779889887988,32.15,74869.86,0.0,0.07561,6e-05,10.81751]
[1779889889158,32.15,74853.78,0.0,0.07468,6e-05,10.71364]
[1779889891177,32.16,74871.29,0.0,0.07568,6e-05,10.82529]
[1779889897048,32.16,74876.05,0.0,0.07598,6e-05,10.85863]
[1779889902090,32.16,74885.09,0.0,0.07653,6e-05,10.91942]
[1779889903998,32.16,74888.2,0.0,0.07672,6e-05,10.94002]
[1779889904197,32.16,74888.2,0.0,0.07672,6e-05,10.94002]
[1779889904345,32.16,74888.2,0.0,0.07672,6e-05,10.94002]
[1779889904365,32.16,74888.2,0.0,0.07672,6e-05,10.94002]
[1779889904455,32.16,74888.2,0.0,0.07672,6e-05,10.94002]
[1779889904521,32.16,74899.04,0.0,0.07736,6e-05,11.01126]
[1779889905826,32.16,74899.04,0.0,0.07736,6e-05,11.01126]
[1779889906111,32.16,74911.03,0.0,0.07808,6e-05,11.09044]
[1779889910098,32.16,74916.9,0.0,0.07843,6e-05,11.12917]
[1779889910809,32.16,74924.23,0.0,0.07887,6e-05,11.17765]
[1779889912808,32.16,74937.9,0.0,0.07969,6e-05,11.26808]
[1779889917821,32.16,74935.85,0.0,0.07956,6e-05,11.25386]
[1779889918791,32.16,74919.07,0.0,0.07855,6e-05,11.14237]
[1779889923805,32.16,74919.36,0.0,0.07856,6e-05,11.14377]
[1779889926795,32.16,74929.78,0.0,0.07918,6e-05,11.21205]
[1779889931678,32.16,74934.52,0.0,0.07946,6e-05,11.24233]
[1779889931699,32.16,74934.52,0.0,0.07946,6e-05,11.24233]
[1779889931774,32.16,74933.63,0.0,0.07941,6e-05,11.23643]
[1779889932223,32.16,74933.63,0.0,0.07941,6e-05,11.23643]
[1779889932311,32.16,74933.63,0.0,0.07941,6e-05,11.23643]
[1779889932341,32.16,74931.3,0.0,0.07926,6e-05,11.22071]
[1779889938110,32.16,74935.18,0.0,0.07948,6e-05,11.245]
[1779889938338,32.16,74931.08,0.0,0.07923,6e-05,11.21755]
[1779889943375,32.15,74930.96,0.0,0.07921,6e-05,11.2156]
[1779889946397,32.15,74940.86,0.0,0.07981,6e-05,11.28039]
[1779889950189,32.15,74947.03,0.0,0.08017,6e-05,11.32048]
[1779889950232,32.15,74947.03,0.0,0.08017,6e-05,11.32048]
[1779889955598,32.15,74948.35,0.0,0.08021,6e-05,11.32411]
[1779889958482,32.15,74961.31,0.0,0.08099,6e-05,11.40882]
[1779889959175,32.15,74961.31,0.0,0.08099,6e-05,11.40882]
[1779889959442,32.15,74961.31,0.0,0.08099,6e-05,11.40882]
[1779889959555,32.15,74961.31,0.0,0.08099,6e-05,11.40882]
[1779889959563,32.15,74961.31,0.0,0.08099,6e-05,11.40882]
[1779889959667,32.15,74961.31,0.0,0.08099,6e-05,11.40882]
[1779889959827,32.15,74965.23,0.0,0.08123,6e-05,11.4345]
[1779889961503,32.14,74977.23,0.0,0.08196,6e-05,11.51394]
[1779889965049,32.14,74977.99,0.0,0.08199,6e-05,11.51717]
[1779889965074,32.14,74977.99,0.0,0.08199,6e-05,11.51717]
[1779889965533,32.14,74980.54,0.0,0.08214,6e-05,11.5336]
[1779889969745,32.14,74968.39,0.0,0.08137,6e-05,11.44974]
[1779889975606,32.13,74977.36,0.0,0.08188,6e-05,11.50608]
[1779889979819,32.13,74986.71,0.0,0.08244,6e-05,11.5658]
[1779889985679,32.12,74991.32,0.0,0.08269,6e-05,11.59373]
[1779889987911,32.12,74986.08,0.0,0.08236,6e-05,11.55783]
[1779889987938,32.12,74961.26,0.0,0.08082,6e-05,11.3901]
[1779889988368,32.12,74961.26,0.0,0.08082,6e-05,11.3901]
[1779889988702,32.12,74960.92,0.0,0.08079,6e-05,11.38783]
[1779889989890,32.12,74939.38,0.0,0.07947,6e-05,11.24362]
[1779889992602,32.12,74939.77,0.0,0.0795,6e-05,11.24596]
[1779889992633,32.12,74939.77,0.0,0.0795,6e-05,11.24596]
[1779889992641,32.12,74939.77,0.0,0.0795,6e-05,11.24596]
[1779889992730,32.12,74939.64,0.0,0.07949,6e-05,11.24483]
[1779889995461,32.12,74938.96,0.0,0.07944,6e-05,11.23981]
[1779889999723,32.12,74932.99,0.0,0.07906,6e-05,11.19864]
[1779889999984,32.11,74934.86,0.0,0.07917,6e-05,11.21085]
[1779890005021,32.11,74931.35,0.0,0.07895,6e-05,11.18664]
[1779890008747,32.11,74925.43,0.0,0.07859,6e-05,11.14715]
[1779890008777,32.11,74925.43,0.0,0.07859,6e-05,11.14715]
[1779890013902,32.11,74923.15,0.0,0.07841,6e-05,11.12562]
[1779890018936,32.1,74930.32,0.0,0.07881,6e-05,11.17026]
[1779890023972,32.1,74936.93,0.0,0.07918,6e-05,11.21105]
[1779890025262,32.1,74937.51,0.0,0.07921,6e-05,11.21427]
[1779890025995,32.1,74939.4,0.0,0.07932,6e-05,11.22618]
[1779890028014,32.1,74929.08,0.0,0.07869,6e-05,11.1565]
[1779890033045,32.09,74921.92,0.0,0.07823,6e-05,11.10658]
[1779890038084,32.09,74925.12,0.0,0.0784,6e-05,11.1256]
[1779890043122,32.09,74927.71,0.0,0.07854,6e-05,11.14016]
[1779890048158,32.08,74921.1,0.0,0.07812,6e-05,11.09426]
[1779890053756,32.08,74913.08,0.0,0.07762,6e-05,11.03972]
[1779890053959,32.08,74913.08,0.0,0.07762,6e-05,11.03972]
[1779890054037,32.08,74913.08,0.0,0.07762,6e-05,11.03972]
[1779890054080,32.08,74911.85,0.0,0.07754,6e-05,11.03097]
[1779890055206,32.08,74923.43,0.0,0.07823,6e-05,11.10698]
[1779890056509,32.08,74923.43,0.0,0.07823,6e-05,11.10698]
[1779890056556,32.08,74923.43,0.0,0.07823,6e-05,11.10698]
[1779890056659,32.08,74923.43,0.0,0.07823,6e-05,11.10698]
[1779890056747,32.08,74929.2,0.0,0.07858,6e-05,11.14466]
[1779890060090,32.08,74906.65,0.0,0.07721,6e-05,10.99417]
[1779890060940,32.08,74906.65,0.0,0.07721,6e-05,10.99417]
[1779890062423,32.08,74901.88,0.0,0.07693,6e-05,10.96256]
[1779890062528,32.08,74901.88,0.0,0.07693,6e-05,10.96256]
[1779890062878,32.08,74901.88,0.0,0.07693,6e-05,10.96256]
[1779890062965,32.08,74898.06,0.0,0.0767,6e-05,10.93727]
[1779890064270,32.08,74913.89,0.0,0.07764,6e-05,11.04133]
[1779890065425,32.08,74913.89,0.0,0.07764,6e-05,11.04133]
[1779890065687,32.08,74913.89,0.0,0.07764,6e-05,11.04133]
[1779890065730,32.08,74904.03,0.0,0.07705,6e-05,10.97659]
[1779890066627,32.08,74885.44,0.0,0.07595,6e-05,10.85421]
[1779890068512,32.07,74902.73,0.0,0.07697,6e-05,10.96732]
[1779890070506,32.07,74913.86,0.0,0.07763,6e-05,11.0401]
[1779890073058,32.07,74905.35,0.0,0.07709,6e-05,10.98028]
[1779890076716,32.07,74901.79,0.0,0.07687,6e-05,10.95602]
[1779890076789,32.07,74914.08,0.0,0.0776,6e-05,11.03656]
[1779890080032,32.07,74917.77,0.0,0.07782,6e-05,11.06022]
[1779890080101,32.07,74921.47,0.0,0.07803,6e-05,11.0838]
[1779890080612,32.07,74932.1,0.0,0.07867,6e-05,11.15407]
[1779890086428,32.07,74936.04,0.0,0.07889,6e-05,11.1786]
[1779890091221,32.07,74932.87,0.0,0.0787,6e-05,11.15702]
[1779890091369,32.07,74932.87,0.0,0.0787,6e-05,11.15702]
[1779890091473,32.07,74932.04,0.0,0.07864,6e-05,11.15135]
[1779890092972,32.07,74932.04,0.0,0.07864,6e-05,11.15135]
[1779890093022,32.07,74909.63,0.0,0.0773,6e-05,11.0029]
[1779890096448,32.06,74909.04,0.0,0.07725,6e-05,10.9979]
[1779890096551,32.06,74909.04,0.0,0.07725,6e-05,10.9979]
[1779890096651,32.06,74907.39,0.0,0.07715,6e-05,10.98672]
[1779890100757,32.06,74898.02,0.0,0.07658,6e-05,10.92402]
[1779890101630,32.06,74888.3,0.0,0.07601,6e-05,10.86017]
[1779890102517,32.06,74888.3,0.0,0.07601,6e-05,10.86017]
[1779890102549,32.06,74888.3,0.0,0.07601,6e-05,10.86017]
[1779890108589,32.06,74879.6,0.0,0.07549,6e-05,10.80269]
[1779890113630,32.06,74883.85,0.0,0.07574,6e-05,10.83016]
[1779890116650,32.06,74893.5,0.0,0.0763,6e-05,10.89287]
[1779890121686,32.06,74889.39,0.0,0.07605,6e-05,10.8651]
[1779890126720,32.06,74888.72,0.0,0.07601,6e-05,10.86016]
[1779890131755,32.06,74897.1,0.0,0.07648,6e-05,10.91116]
[1779890134799,32.06,74900.94,0.0,0.0767,6e-05,10.93588]
[1779890134938,32.06,74900.94,0.0,0.0767,6e-05,10.93588]
[1779890134943,32.06,74900.94,0.0,0.0767,6e-05,10.93588]
[1779890135007,32.06,74900.94,0.0,0.0767,6e-05,10.93588]
[1779890135053,32.06,74895.56,0.0,0.07638,6e-05,10.90037]
[1779890140795,32.05,74890.33,0.0,0.07606,6e-05,10.86523]
[1779890140809,32.05,74890.33,0.0,0.07606,6e-05,10.86523]
[1779890140822,32.05,74890.33,0.0,0.07606,6e-05,10.86523]
[1779890140845,32.05,74890.33,0.0,0.07606,6e-05,10.86523]
[1779890141048,32.05,74898.6,0.0,0.07655,6e-05,10.91901]
[1779890141945,32.05,74898.6,0.0,0.07655,6e-05,10.91901]
[1779890141984,32.05,74898.6,0.0,0.07655,6e-05,10.91901]
[1779890142022,32.05,74898.6,0.0,0.07655,6e-05,10.91901]
[1779890142057,32.05,74898.6,0.0,0.07655,6e-05,10.91901]
[1779890142122,32.05,74892.5,0.0,0.07619,6e-05,10.87907]
[1779890143478,32.05,74892.5,0.0,0.07619,6e-05,10.87884]
[1779890143521,32.05,74892.5,0.0,0.07619,6e-05,10.87884]
[1779890143849,32.05,74887.65,0.0,0.0759,6e-05,10.84696]
[1779890148886,32.05,74885.01,0.0,0.07574,6e-05,10.82924]
[1779890153921,32.05,74883.83,0.0,0.07567,6e-05,10.82118]
[1779890155935,32.05,74870.19,0.0,0.07487,6e-05,10.73233]
[1779890161188,32.05,74868.33,0.0,0.07477,6e-05,10.72084]
[1779890167012,32.05,74870.82,0.0,0.07492,6e-05,10.73735]
[1779890172048,32.05,74874.8,0.0,0.07515,6e-05,10.76334]
[1779890177083,32.05,74871.49,0.0,0.07496,6e-05,10.74217]
[1779890182119,32.05,74870.8,0.0,0.07492,6e-05,10.73814]
[1779890187154,32.06,74868.84,0.0,0.07481,6e-05,10.72592]
[1779890192189,32.06,74879.11,0.0,0.0754,6e-05,10.79001]
[1779890194644,32.06,74878.86,0.0,0.07538,6e-05,10.78844]
[1779890194909,32.06,74878.86,0.0,0.07538,6e-05,10.78844]
[1779890195238,32.06,74877.62,0.0,0.07531,6e-05,10.78036]
[1779890196089,32.06,74877.62,0.0,0.07531,6e-05,10.78036]
[1779890196103,32.06,74877.62,0.0,0.07531,6e-05,10.78036]
[1779890196229,32.06,74883.03,0.0,0.07563,6e-05,10.81562]
[1779890196363,32.06,74883.03,0.0,0.07563,6e-05,10.81562]
[1779890196420,32.06,74883.03,0.0,0.07563,6e-05,10.81562]
[1779890196462,32.06,74883.03,0.0,0.07563,6e-05,10.81562]
[1779890196516,32.06,74883.03,0.0,0.07563,6e-05,10.81562]
[1779890196540,32.06,74883.03,0.0,0.07563,6e-05,10.81562]
[1779890196578,32.06,74883.03,0.0,0.07563,6e-05,10.81562]
[1779890196600,32.06,74883.03,0.0,0.07563,6e-05,10.81562]
[1779890196644,32.06,74883.03,0.0,0.07563,6e-05,10.81562]
[1779890196662,32.06,74883.03,0.0,0.07563,6e-05,10.81562]
[1779890196707,32.06,74883.03,0.0,0.07563,6e-05,10.81562]
[1779890197233,32.06,74883.76,0.0,0.07567,6e-05,10.82041]
[1779890198000,32.06,74883.76,0.0,0.07567,6e-05,10.82041]
[1779890198012,32.06,74883.76,0.0,0.07567,6e-05,10.82041]
[1779890198062,32.06,74883.76,0.0,0.07567,6e-05,10.82041]
[1779890198217,32.06,74884.15,0.0,0.07569,6e-05,10.82294]
[1779890200228,32.06,74884.15,0.0,0.07569,6e-05,10.82294]
[1779890200241,32.06,74884.15,0.0,0.07569,6e-05,10.82294]
[1779890200258,32.06,74884.15,0.0,0.07569,6e-05,10.82294]
[1779890200287,32.06,74883.53,0.0,0.07566,6e-05,10.81887]
[1779890200387,32.06,74895.6,0.0,0.07636,6e-05,10.8977]
[1779890203854,32.06,74900.65,0.0,0.07666,6e-05,10.93065]
[1779890203870,32.06,74900.65,0.0,0.07666,6e-05,10.93065]
[1779890203969,32.06,74900.65,0.0,0.07666,6e-05,10.93065]
[1779890204141,32.06,74894.86,0.0,0.07632,6e-05,10.89235]
[1779890209846,32.05,74893.7,0.0,0.07624,6e-05,10.88443]
[1779890209879,32.05,74893.7,0.0,0.07624,6e-05,10.88443]
[1779890209886,32.05,74892.91,0.0,0.0762,6e-05,10.87906]
[1779890214429,32.05,74905.4,0.0,0.07693,6e-05,10.96056]
[1779890219464,32.05,74903.32,0.0,0.0768,6e-05,10.94604]
[1779890224498,32.05,74902.02,0.0,0.07672,6e-05,10.93679]
[1779890226995,32.05,74912.7,0.0,0.07735,6e-05,11.00662]
[1779890231764,32.05,74925.82,0.0,0.07812,6e-05,11.09209]
[1779890235592,32.05,74938.22,0.0,0.07885,6e-05,11.17262]
[1779890237766,32.05,74946.05,0.0,0.07932,6e-05,11.22353]
[1779890237916,32.05,74946.05,0.0,0.07932,6e-05,11.22353]
[1779890237979,32.05,74954.42,0.0,0.07982,6e-05,11.27865]
[1779890239692,32.05,74953.89,0.0,0.07979,6e-05,11.27512]
[1779890239726,32.04,74968.44,0.0,0.08067,6e-05,11.3716]
[1779890244901,32.04,74967.85,0.0,0.08062,6e-05,11.36579]
[1779890246488,32.04,74980.36,0.0,0.08138,6e-05,11.44885]
[1779890251917,32.04,74972.93,0.0,0.08087,6e-05,11.39235]
[1779890254752,32.03,74983.73,0.0,0.08153,6e-05,11.46381]
[1779890258780,32.03,74996.19,0.0,0.08228,6e-05,11.54532]
[1779890263816,32.03,74993.2,0.0,0.08205,6e-05,11.52096]
[1779890266539,32.02,74995.76,0.0,0.08221,6e-05,11.53754]
[1779890271577,32.02,74995.66,0.0,0.08216,6e-05,11.53285]
[1779890275366,32.01,75005.47,0.0,0.08275,6e-05,11.59638]
[1779890279391,32.01,74995.4,0.0,0.08209,6e-05,11.52545]
[1779890282399,32.01,74985.98,0.0,0.08149,6e-05,11.46018]
[1779890283750,32.01,74978.65,0.0,0.08103,6e-05,11.41036]
[1779890283780,32.01,74978.65,0.0,0.08103,6e-05,11.41036]
[1779890283822,32.01,74978.65,0.0,0.08103,6e-05,11.41036]
[1779890283959,32.01,74978.65,0.0,0.08103,6e-05,11.40985]
[1779890284965,32.01,74961.83,0.0,0.07998,6e-05,11.29637]
[1779890286980,32.0,74949.62,0.0,0.07923,6e-05,11.21426]
[1779890288595,32.0,74942.85,0.0,0.07881,6e-05,11.16797]
[1779890288995,32.0,74934.69,0.0,0.07831,6e-05,11.11332]
[1779890294030,32.0,74925.01,0.0,0.07771,6e-05,11.04713]
[1779890297912,32.0,74919.73,0.0,0.07739,6e-05,11.01131]
[1779890297971,32.0,74919.73,0.0,0.07739,6e-05,11.01131]
[1779890300426,32.0,74929.69,0.0,0.07798,6e-05,11.07612]
[1779890302284,31.99,74950.36,0.0,0.07922,6e-05,11.21244]
[1779890308134,31.99,74954.14,0.0,0.07941,6e-05,11.23403]
[1779890308831,31.99,74954.14,0.0,0.07941,6e-05,11.23403]
[1779890308928,31.99,74954.14,0.0,0.07941,6e-05,11.23403]
[1779890309140,31.99,74953.78,0.0,0.07938,6e-05,11.23099]
[1779890311982,31.99,74962.76,0.0,0.0799,6e-05,11.28642]
[1779890312356,31.99,74965.94,0.0,0.08009,6e-05,11.30695]
[1779890314954,31.98,74968.55,0.0,0.08024,6e-05,11.32337]
[1779890315168,31.98,74968.55,0.0,0.08024,6e-05,11.32337]
[1779890315204,31.98,74968.55,0.0,0.08024,6e-05,11.32337]
[1779890315238,31.98,74968.55,0.0,0.08024,6e-05,11.32337]
[1779890315258,31.98,74968.55,0.0,0.08024,6e-05,11.32337]
[1779890315298,31.98,74972.13,0.0,0.08045,6e-05,11.34701]
[1779890320063,31.98,74973.05,0.0,0.0805,6e-05,11.35168]
[1779890320217,31.98,74972.68,0.0,0.08047,6e-05,11.3488]
[1779890325252,31.98,74969.79,0.0,0.08027,6e-05,11.32742]
[1779890330288,31.98,74966.34,0.0,0.08004,6e-05,11.30239]
[1779890332301,31.97,74956.23,0.0,0.07942,6e-05,11.23374]
[1779890337336,31.97,74951.16,0.0,0.07908,6e-05,11.19652]
[1779890337429,31.97,74951.16,0.0,0.07908,6e-05,11.19652]
[1779890337480,31.97,74951.16,0.0,0.07908,6e-05,11.19652]
[1779890338343,31.97,74948.27,0.0,0.07889,6e-05,11.17665]
[1779890341173,31.97,74940.87,0.0,0.07844,6e-05,11.12637]
[1779890341364,31.97,74941.99,0.0,0.0785,6e-05,11.13329]
[1779890346398,31.96,74934.74,0.0,0.07804,6e-05,11.08265]
[1779890351444,31.96,74945.28,0.0,0.07865,6e-05,11.15043]
[1779890354454,31.96,74956.32,0.0,0.07931,6e-05,11.22227]
[1779890360412,31.95,74961.64,0.0,0.07961,6e-05,11.25532]
[1779890361044,31.95,74967.41,0.0,0.07996,6e-05,11.29322]
[1779890361142,31.95,74967.41,0.0,0.07996,6e-05,11.29322]
[1779890361214,31.95,74967.41,0.0,0.07996,6e-05,11.29322]
[1779890361270,31.95,74970.69,0.0,0.08014,6e-05,11.31374]
[1779890364403,31.95,74975.77,0.0,0.08045,6e-05,11.34748]
[1779890364525,31.95,74975.34,0.0,0.08042,6e-05,11.34392]
[1779890370406,31.95,74976.49,0.0,0.08048,6e-05,11.35014]
[1779890377240,31.94,74974.29,0.0,0.0803,6e-05,11.32952]
[1779890382333,31.93,74977.9,0.0,0.0804,6e-05,11.34086]
[1779890384669,31.9,74966.66,0.0,0.07957,6e-05,11.25073]
[1779890389702,31.89,74975.08,0.0,0.07997,6e-05,11.29424]
[1779890394738,31.86,74980.28,0.0,0.08014,6e-05,11.31326]
[1779890399772,31.84,74979.31,0.0,0.07994,6e-05,11.29166]
[1779890403340,31.84,74983.13,0.0,0.08014,6e-05,11.31406]
[1779890403355,31.84,74984.83,0.0,0.08024,6e-05,11.32487]
[1779890403842,31.84,74984.83,0.0,0.08024,6e-05,11.32487]
[1779890404301,31.84,75006.36,0.0,0.08157,6e-05,11.46999]
[1779890406325,31.84,75006.65,0.0,0.08159,6e-05,11.47163]
[1779890406405,31.84,75006.65,0.0,0.08159,6e-05,11.47163]
[1779890406487,31.83,75045.52,0.0,0.08397,6e-05,11.72925]
[1779890407833,31.83,75054.98,0.0,0.08457,6e-05,11.79317]
[1779890410858,31.82,75064.92,0.0,0.08518,6e-05,11.85871]
[1779890415900,31.82,75078.25,0.0,0.086,6e-05,11.94649]
[1779890419007,31.81,75089.44,0.0,0.08669,7e-05,12.01938]
[1779890420306,31.81,75089.44,0.0,0.08669,7e-05,12.01938]
[1779890420358,31.81,75089.44,0.0,0.08669,7e-05,12.01938]
[1779890420370,31.81,75097.72,0.0,0.08722,7e-05,12.07553]
[1779890422518,31.79,75103.59,0.0,0.08748,7e-05,12.10365]
[1779890422885,31.79,75103.59,0.0,0.08748,7e-05,12.10365]
[1779890423057,31.79,75103.59,0.0,0.08748,7e-05,12.10365]
[1779890423135,31.79,75103.59,0.0,0.08748,7e-05,12.10365]
[1779890423492,31.79,75128.89,0.0,0.08913,7e-05,12.27763]
[1779890425647,31.79,75124.38,0.0,0.08882,7e-05,12.24501]
[1779890425656,31.79,75124.38,0.0,0.08882,7e-05,12.24501]
[1779890425705,31.79,75124.38,0.0,0.08882,7e-05,12.24501]
[1779890425983,31.79,75103.62,0.0,0.08744,7e-05,12.09937]
[1779890426995,31.77,75092.99,0.0,0.08662,7e-05,12.01295]
[1779890427822,31.77,75092.99,0.0,0.08662,7e-05,12.01295]
[1779890427857,31.77,75092.99,0.0,0.08662,7e-05,12.01295]
[1779890427896,31.77,75092.99,0.0,0.08662,7e-05,12.01295]
[1779890427997,31.77,75099.59,0.0,0.08704,7e-05,12.05756]
[1779890430017,31.75,75117.21,0.0,0.08807,7e-05,12.16622]
[1779890432445,31.75,75122.72,0.0,0.0884,7e-05,12.2005]
[1779890432481,31.75,75122.72,0.0,0.0884,7e-05,12.2005]
[1779890432507,31.75,75122.72,0.0,0.0884,7e-05,12.2005]
[1779890432529,31.75,75122.72,0.0,0.0884,7e-05,12.2005]
[1779890432478,31.73,75110.63,0.0,0.0875,7e-05,12.10573]
[1779890433254,31.71,75101.08,0.0,0.08676,7e-05,12.02706]
[1779890433920,31.71,75101.08,0.0,0.08676,7e-05,12.02706]
[1779890433977,31.71,75101.08,0.0,0.08676,7e-05,12.02706]
[1779890434075,31.71,75098.39,0.0,0.08658,7e-05,12.0084]
[1779890439091,31.71,75103.98,0.0,0.0869,7e-05,12.04194]
[1779890442246,31.7,75113.03,0.0,0.08747,7e-05,12.10257]
[1779890442349,31.7,75113.03,0.0,0.08747,7e-05,12.10257]
[1779890442383,31.69,75118.84,0.0,0.08772,7e-05,12.12939]
[1779890446871,31.68,75116.57,0.0,0.08753,7e-05,12.10995]
[1779890447152,31.68,75115.12,0.0,0.08743,7e-05,12.09867]
[1779890452189,31.67,75111.4,0.0,0.08712,7e-05,12.06593]
[1779890455213,31.67,75097.32,0.0,0.08617,7e-05,11.96594]
[1779890456219,31.66,75086.27,0.0,0.08544,6e-05,11.88837]
[1779890459285,31.66,75075.29,0.0,0.08471,6e-05,11.80989]
[1779890461511,31.66,75062.58,0.0,0.08387,6e-05,11.71992]
[1779890467407,31.65,75067.98,0.0,0.08418,6e-05,11.7532]
[1779890472819,31.65,75065.57,0.0,0.08398,6e-05,11.73181]
[1779890479380,31.64,75067.38,0.0,0.08404,6e-05,11.73881]
[1779890484415,31.63,75061.21,0.0,0.08361,6e-05,11.69265]
[1779890489454,31.63,75050.97,0.0,0.08292,6e-05,11.61868]
[1779890493478,31.62,75076.14,0.0,0.08449,6e-05,11.78594]
[1779890494488,31.62,75088.13,0.0,0.08526,6e-05,11.86796]
[1779890496357,31.62,75089.79,0.0,0.08536,6e-05,11.87854]
[1779890496540,31.62,75089.79,0.0,0.08536,6e-05,11.87854]
[1779890496502,31.62,75091.3,0.0,0.08544,6e-05,11.88807]
[1779890496766,31.62,75091.3,0.0,0.08544,6e-05,11.88807]
[1779890496784,31.62,75091.3,0.0,0.08544,6e-05,11.88807]
[1779890496847,31.62,75091.3,0.0,0.08544,6e-05,11.88807]
[1779890497507,31.62,75102.21,0.0,0.08615,7e-05,11.96279]
[1779890499521,31.62,75112.35,0.0,0.08679,7e-05,12.03117]
[1779890501320,31.61,75119.32,0.0,0.08724,7e-05,12.0786]
[1779890501537,31.61,75110.57,0.0,0.08665,7e-05,12.01642]
[1779890505475,31.61,75103.8,0.0,0.08618,7e-05,11.9661]
[1779890505565,31.61,75105.76,0.0,0.08629,7e-05,11.97868]
[1779890506059,31.61,75105.76,0.0,0.08629,7e-05,11.97868]
[1779890506082,31.61,75105.76,0.0,0.08629,7e-05,11.97868]
[1779890506114,31.61,75105.76,0.0,0.08629,7e-05,11.97868]
[1779890506151,31.61,75105.76,0.0,0.08629,7e-05,11.97868]
[1779890506574,31.61,75104.3,0.0,0.08619,7e-05,11.96748]
[1779890510600,31.6,75091.66,0.0,0.08533,6e-05,11.87583]
[1779890512495,31.6,75091.55,0.0,0.08531,6e-05,11.87419]
[1779890512512,31.6,75091.55,0.0,0.08531,6e-05,11.87419]
[1779890512529,31.6,75091.55,0.0,0.08531,6e-05,11.87419]
[1779890512617,31.6,75099.09,0.0,0.08579,7e-05,11.92558]
[1779890514632,31.59,75111.21,0.0,0.08657,7e-05,12.00784]
[1779890519666,31.59,75108.8,0.0,0.08636,7e-05,11.98579]
[1779890521680,31.58,75118.28,0.0,0.08696,7e-05,12.04973]
[1779890526401,31.58,75121.14,0.0,0.08712,7e-05,12.06634]
[1779890526425,31.58,75121.14,0.0,0.08712,7e-05,12.06634]
[1779890526439,31.58,75117.01,0.0,0.08682,7e-05,12.03529]
[1779890526886,31.58,75117.01,0.0,0.08682,7e-05,12.03529]
[1779890526914,31.58,75117.01,0.0,0.08682,7e-05,12.03529]
[1779890526960,31.58,75112.44,0.0,0.08652,7e-05,12.00345]
[1779890529739,31.57,75095.87,0.0,0.08541,6e-05,11.88528]
[1779890533580,31.57,75104.7,0.0,0.08597,7e-05,11.94485]
[1779890533627,31.57,75104.7,0.0,0.08597,7e-05,11.94485]
[1779890533664,31.57,75104.7,0.0,0.08597,7e-05,11.94485]
[1779890534007,31.57,75112.8,0.0,0.08648,7e-05,11.99931]
[1779890535517,31.57,75112.8,0.0,0.08648,7e-05,11.99931]
[1779890535571,31.57,75112.8,0.0,0.08648,7e-05,11.99931]
[1779890535591,31.56,75112.32,0.0,0.08643,7e-05,11.99398]
[1779890536723,31.56,75112.32,0.0,0.08643,7e-05,11.99398]
[1779890539896,31.56,75116.22,0.0,0.08666,7e-05,12.01807]
[1779890539931,31.56,75116.22,0.0,0.08666,7e-05,12.01807]
[1779890539963,31.56,75100.28,0.0,0.08561,7e-05,11.90617]
[1779890545852,31.55,75091.35,0.0,0.08498,6e-05,11.83933]
[1779890549893,31.55,75101.05,0.0,0.08558,7e-05,11.90358]
[1779890551794,31.55,75104.81,0.0,0.0858,7e-05,11.92561]
[1779890551845,31.55,75104.81,0.0,0.0858,7e-05,11.92561]
[1779890551927,31.55,75117.95,0.0,0.08665,7e-05,12.01625]
[1779890555158,31.54,75125.87,0.0,0.08715,7e-05,12.06962]
[1779890555201,31.54,75125.87,0.0,0.08715,7e-05,12.06962]
[1779890555224,31.54,75126.1,0.0,0.08715,7e-05,12.06907]
[1779890558166,31.54,75125.69,0.0,0.08711,7e-05,12.06512]
[1779890561929,31.54,75130.32,0.0,0.08739,7e-05,12.09475]
[1779890564701,31.53,75118.65,0.0,0.0866,7e-05,12.01124]
[1779890567021,31.53,75140.26,0.0,0.08801,7e-05,12.16062]
[1779890572459,31.53,75147.31,0.0,0.08845,7e-05,12.20696]
[1779890576127,31.52,75130.93,0.0,0.08733,7e-05,12.08877]
[1779890577616,31.52,75130.93,0.0,0.08733,7e-05,12.08877]
[1779890577635,31.52,75130.84,0.0,0.08732,7e-05,12.08814]
[1779890577966,31.52,75130.84,0.0,0.08732,7e-05,12.08814]
[1779890578369,31.52,75138.09,0.0,0.08778,7e-05,12.13662]
[1779890580155,31.51,75148.31,0.0,0.08844,7e-05,12.20611]
[1779890583176,31.51,75136.74,0.0,0.08765,7e-05,12.12245]
[1779890583819,31.51,75136.74,0.0,0.08765,7e-05,12.12245]
[1779890589192,31.51,75130.03,0.0,0.08717,7e-05,12.07208]
[1779890589992,31.51,75130.1,0.0,0.08717,7e-05,12.07191]
[1779890590453,31.51,75130.1,0.0,0.08717,7e-05,12.07191]
[1779890590554,31.5,75164.89,0.0,0.08948,7e-05,12.31504]
[1779890590908,31.5,75164.89,0.0,0.08948,7e-05,12.31504]
[1779890591003,31.5,75164.89,0.0,0.08948,7e-05,12.31504]
[1779890591060,31.5,75164.89,0.0,0.08948,7e-05,12.31504]
[1779890591122,31.5,75164.89,0.0,0.08948,7e-05,12.31504]
[1779890591255,31.5,75164.89,0.0,0.08948,7e-05,12.31504]
[1779890591358,31.5,75164.89,0.0,0.08948,7e-05,12.31504]
[1779890591497,31.5,75164.89,0.0,0.08948,7e-05,12.31504]
[1779890591543,31.5,75164.89,0.0,0.08948,7e-05,12.31504]
[1779890591588,31.5,75164.89,0.0,0.08948,7e-05,12.31504]
[1779890594912,31.5,75170.56,0.0,0.08982,7e-05,12.35093]
[1779890594961,31.5,75170.56,0.0,0.08982,7e-05,12.35093]
[1779890595268,31.5,75170.56,0.0,0.08982,7e-05,12.35093]
[1779890597473,31.5,75169.82,0.0,0.08976,7e-05,12.34464]
[1779890601337,31.49,75164.13,0.0,0.08933,7e-05,12.30029]
[1779890606343,31.42,75169.85,0.0,0.08924,7e-05,12.29144]
[1779890610286,31.39,75168.16,0.0,0.08888,7e-05,12.25474]
[1779890610570,31.39,75168.16,0.0,0.08888,7e-05,12.25474]
[1779890610607,31.38,75149.39,0.0,0.08755,7e-05,12.11459]
[1779890612387,31.37,75134.53,0.0,0.08652,7e-05,12.00449]
[1779890615182,31.37,75140.53,0.0,0.0869,7e-05,12.04528]
[1779890615238,31.37,75140.53,0.0,0.0869,7e-05,12.04528]
[1779890615408,31.37,75140.53,0.0,0.0869,7e-05,12.04528]
[1779890617016,31.37,75139.74,0.0,0.08685,7e-05,12.03926]
[1779890620443,31.37,75129.47,0.0,0.08614,7e-05,11.96415]
[1779890621507,31.37,75129.47,0.0,0.08614,7e-05,11.96415]
[1779890621569,31.37,75128.76,0.0,0.08608,7e-05,11.95756]
[1779890624699,31.36,75115.6,0.0,0.08519,7e-05,11.86348]
[1779890630515,31.36,75111.49,0.0,0.0849,7e-05,11.83189]
[1779890635550,31.35,75108.29,0.0,0.08466,7e-05,11.8066]
[1779890639580,31.35,75123.25,0.0,0.08561,7e-05,11.90842]
[1779890642403,31.35,75123.75,0.0,0.08563,7e-05,11.91044]
[1779890642780,31.35,75123.75,0.0,0.08563,7e-05,11.91044]
[1779890642599,31.35,75129.25,0.0,0.08599,7e-05,11.94817]
[1779890643412,31.35,75129.25,0.0,0.08599,7e-05,11.94817]
[1779890647455,31.34,75114.66,0.0,0.085,7e-05,11.84297]
[1779890647856,31.34,75105.49,0.0,0.0844,6e-05,11.77861]
[1779890653780,31.34,75113.48,0.0,0.08489,7e-05,11.8311]
[1779890658815,31.33,75117.87,0.0,0.08514,7e-05,11.85866]
[1779890663849,31.33,75119.45,0.0,0.08522,7e-05,11.86655]
[1779890668885,31.33,75125.47,0.0,0.08558,7e-05,11.90528]
[1779890670886,31.32,75125.16,0.0,0.08555,7e-05,11.90243]
[1779890671155,31.32,75125.16,0.0,0.08555,7e-05,11.90243]
[1779890671451,31.32,75146.28,0.0,0.08692,7e-05,12.04695]
[1779890673492,31.32,75146.28,0.0,0.08692,7e-05,12.04695]
[1779890673521,31.32,75146.28,0.0,0.08692,7e-05,12.04695]
[1779890673566,31.32,75161.2,0.0,0.08791,7e-05,12.15101]
[1779890676484,31.32,75164.68,0.0,0.08813,7e-05,12.17435]
[1779890678149,31.32,75158.08,0.0,0.08767,7e-05,12.12653]
[1779890678150,31.32,75139.18,0.0,0.08641,7e-05,11.99314]
[1779890679496,31.32,75139.18,0.0,0.08641,7e-05,11.99314]
[1779890681917,31.32,75133.7,0.0,0.08604,7e-05,11.95355]
[1779890687018,31.31,75135.55,0.0,0.08614,7e-05,11.96439]
[1779890692054,31.31,75138.28,0.0,0.0863,7e-05,11.98157]
[1779890697092,31.31,75139.65,0.0,0.08638,7e-05,11.98917]
[1779890702126,31.31,75134.39,0.0,0.08601,7e-05,11.95048]
[1779890704140,31.3,75118.48,0.0,0.08496,7e-05,11.83824]
[1779890709174,31.3,75118.89,0.0,0.08496,7e-05,11.83904]
[1779890711186,31.3,75130.13,0.0,0.0857,7e-05,11.91698]
[1779890713845,31.3,75130.97,0.0,0.08575,7e-05,11.92253]
[1779890714019,31.3,75131.55,0.0,0.08578,7e-05,11.92626]
[1779890714209,31.3,75131.27,0.0,0.08576,7e-05,11.92396]
[1779890715371,31.3,75106.39,0.0,0.08413,6e-05,11.74972]
[1779890716315,31.3,75106.39,0.0,0.08413,6e-05,11.74972]
[1779890716757,31.3,75106.39,0.0,0.08413,6e-05,11.74972]
[1779890716821,31.3,75106.39,0.0,0.08413,6e-05,11.74972]
[1779890716816,31.3,75107.79,0.0,0.08421,6e-05,11.75842]
[1779890722004,31.29,75108.04,0.0,0.08421,6e-05,11.7582]
[1779890723246,31.29,75108.04,0.0,0.0842,6e-05,11.75767]
[1779890727611,31.29,75102.52,0.0,0.08383,6e-05,11.71737]
[1779890733353,31.29,75107.46,0.0,0.0841,6e-05,11.74535]
[1779890738388,31.28,75103.86,0.0,0.08384,6e-05,11.71799]
[1779890739393,31.28,75094.23,0.0,0.08322,6e-05,11.65084]
[1779890744429,31.28,75098.65,0.0,0.08348,6e-05,11.67966]
[1779890747450,31.28,75109.27,0.0,0.08416,6e-05,11.75225]
[1779890750471,31.28,75098.39,0.0,0.08344,6e-05,11.67524]
[1779890753073,31.28,75095.22,0.0,0.08323,6e-05,11.65256]
[1779890754576,31.28,75090.36,0.0,0.08292,6e-05,11.61857]
[1779890754763,31.28,75090.36,0.0,0.08292,6e-05,11.61857]
[1779890754806,31.28,75072.02,0.0,0.08174,6e-05,11.49169]
[1779890755570,31.28,75072.02,0.0,0.08174,6e-05,11.49169]
[1779890755667,31.28,75072.02,0.0,0.08174,6e-05,11.49169]
[1779890755723,31.28,75059.34,0.0,0.08094,6e-05,11.40433]
[1779890758685,31.28,75049.43,0.0,0.08032,6e-05,11.33652]
[1779890758967,31.28,75049.43,0.0,0.08032,6e-05,11.33652]
[1779890758993,31.28,75049.43,0.0,0.08032,6e-05,11.33652]
[1779890759538,31.28,75049.43,0.0,0.08032,6e-05,11.33665]
[1779890760356,31.28,75049.43,0.0,0.08032,6e-05,11.33665]
[1779890760410,31.28,75049.43,0.0,0.08032,6e-05,11.33665]
[1779890760717,31.28,75047.63,0.0,0.08021,6e-05,11.32449]
[1779890765737,31.28,75048.11,0.0,0.08024,6e-05,11.32843]
[1779890771653,31.28,75049.18,0.0,0.08032,6e-05,11.33692]
[1779890776692,31.28,75049.54,0.0,0.08035,6e-05,11.3401]
[1779890781742,31.28,75048.4,0.0,0.08029,6e-05,11.33316]
[1779890783751,31.28,75033.05,0.0,0.07933,6e-05,11.22887]
[1779890788786,31.28,75030.93,0.0,0.07921,6e-05,11.21604]
[1779890792815,31.28,75016.74,0.0,0.07833,6e-05,11.11788]
[1779890797856,31.29,75014.57,0.0,0.07822,6e-05,11.10539]
[1779890802891,31.29,75007.08,0.0,0.07777,6e-05,11.05615]
[1779890807926,31.29,75007.72,0.0,0.07782,6e-05,11.06195]
[1779890810948,31.29,75017.74,0.0,0.07845,6e-05,11.13059]
[1779890814981,31.29,75033.43,0.0,0.07942,6e-05,11.23784]
[1779890820036,31.29,75032.26,0.0,0.07935,6e-05,11.23002]
[1779890822041,31.29,75022.63,0.0,0.07876,6e-05,11.16471]
[1779890825081,31.29,75012.68,0.0,0.07815,6e-05,11.09775]
[1779890829358,31.3,75005.36,0.0,0.07771,6e-05,11.04913]
[1779890829458,31.3,75016.42,0.0,0.07839,6e-05,11.12423]
[1779890835150,31.3,75020.27,0.0,0.07864,6e-05,11.15169]
[1779890840185,31.3,75025.53,0.0,0.07897,6e-05,11.18809]
[1779890845225,31.3,75032.84,0.0,0.07943,6e-05,11.23802]
[1779890850256,31.3,75032.76,0.0,0.07942,6e-05,11.23741]
[1779890855295,31.3,75031.8,0.0,0.07934,6e-05,11.22766]
[1779890859142,31.3,75039.88,0.0,0.07984,6e-05,11.28268]
[1779890860186,31.3,75045.74,0.0,0.08021,6e-05,11.32276]
[1779890862341,31.3,75030.47,0.0,0.07926,6e-05,11.21861]
[1779890867378,31.3,75026.36,0.0,0.07901,6e-05,11.1908]
[1779890872412,31.3,75029.94,0.0,0.07923,6e-05,11.21536]
[1779890874560,31.3,75030.84,0.0,0.07929,6e-05,11.22152]
[1779890874675,31.3,75011.38,0.0,0.07808,6e-05,11.08959]
[1779890875142,31.3,75011.38,0.0,0.07808,6e-05,11.08959]
[1779890875772,31.3,74971.77,0.0,0.07568,6e-05,10.82348]
[1779890876454,31.3,74971.77,0.0,0.07568,6e-05,10.82348]
[1779890876515,31.3,74971.77,0.0,0.07568,6e-05,10.82348]
[1779890876751,31.3,74971.77,0.0,0.07568,6e-05,10.82348]
[1779890876894,31.3,74971.77,0.0,0.07568,6e-05,10.82348]
[1779890876920,31.3,74943.27,0.0,0.07399,6e-05,10.63466]
[1779890878479,31.3,74933.87,0.0,0.07345,6e-05,10.57358]
[1779890880278,31.3,74934.19,0.0,0.07347,6e-05,10.57626]
[1779890880354,31.3,74934.19,0.0,0.07347,6e-05,10.57626]
[1779890880494,31.3,74939.69,0.0,0.0738,6e-05,10.6131]
[1779890885537,31.31,74935.17,0.0,0.07356,6e-05,10.58587]
[1779890890574,31.31,74931.91,0.0,0.0734,6e-05,10.56745]
[1779890892594,31.31,74942.72,0.0,0.07404,6e-05,10.64011]
[1779890893601,31.31,74957.59,0.0,0.07493,6e-05,10.73924]
[1779890897121,31.32,74954.58,0.0,0.07476,6e-05,10.72036]
[1779890900279,31.32,74945.97,0.0,0.07426,6e-05,10.6644]
[1779890905850,31.32,74938.06,0.0,0.07382,6e-05,10.61449]
[1779890905921,31.32,74938.06,0.0,0.07382,6e-05,10.61449]
[1779890905968,31.32,74937.97,0.0,0.07382,6e-05,10.61443]
[1779890911730,31.33,74946.24,0.0,0.07431,6e-05,10.66916]
[1779890916842,31.33,74921.23,0.0,0.07287,6e-05,10.50661]
[1779890918177,31.33,74921.23,0.0,0.07287,6e-05,10.50726]
[1779890918190,31.33,74921.23,0.0,0.07287,6e-05,10.50726]
[1779890918223,31.33,74921.23,0.0,0.07287,6e-05,10.50726]
[1779890918784,31.33,74914.57,0.0,0.07249,6e-05,10.46429]
[1779890919329,31.33,74914.57,0.0,0.07249,6e-05,10.46429]
[1779890919383,31.33,74914.57,0.0,0.07249,6e-05,10.46429]
[1779890919517,31.33,74914.57,0.0,0.07249,6e-05,10.46429]
[1779890919790,31.33,74911.12,0.0,0.0723,6e-05,10.44249]
[1779890922264,31.33,74911.6,0.0,0.07234,6e-05,10.44733]
[1779890926923,31.34,74899.99,0.0,0.07171,6e-05,10.37566]
[1779890929083,31.34,74899.99,0.0,0.07172,6e-05,10.37652]
[1779890929863,31.34,74902.05,0.0,0.07185,6e-05,10.39186]
[1779890934911,31.35,74910.18,0.0,0.07237,6e-05,10.44964]
[1779890936920,31.35,74927.61,0.0,0.0734,6e-05,10.56575]
[1779890938723,31.35,74927.6,0.0,0.0734,6e-05,10.56636]
[1779890938933,31.35,74926.32,0.0,0.07333,6e-05,10.55859]
[1779890943980,31.36,74926.72,0.0,0.07338,6e-05,10.56451]
[1779890949015,31.36,74931.61,0.0,0.0737,6e-05,10.59973]
[1779890954088,31.37,74928.74,0.0,0.07356,6e-05,10.58379]
[1779890957144,31.37,74909.28,0.0,0.07244,6e-05,10.45783]
[1779890963150,31.38,74904.07,0.0,0.07218,6e-05,10.42853]
[1779890964669,31.38,74902.39,0.0,0.07209,6e-05,10.41837]
[1779890966685,31.38,74903.08,0.0,0.07215,6e-05,10.42453]
[1779890972282,31.39,74909.5,0.0,0.07254,6e-05,10.46818]
[1779890978255,31.39,74903.23,0.0,0.07223,6e-05,10.43232]
[1779890983294,31.4,74911.29,0.0,0.07273,6e-05,10.48861]
[1779890988332,31.4,74918.0,0.0,0.07314,6e-05,10.53568]
[1779890993365,31.41,74911.58,0.0,0.0728,6e-05,10.49674]
[1779890998400,31.41,74911.56,0.0,0.07283,6e-05,10.49968]
[1779891002431,31.41,74922.47,0.0,0.07348,6e-05,10.57358]
[1779891005452,31.42,74909.2,0.0,0.07272,6e-05,10.48819]
[1779891006459,31.42,74899.59,0.0,0.07217,6e-05,10.42609]
[1779891012118,31.42,74901.57,0.0,0.07231,6e-05,10.44169]
[1779891014514,31.43,74887.67,0.0,0.07154,6e-05,10.35397]
[1779891019549,31.43,74881.15,0.0,0.0712,6e-05,10.31574]
[1779891021635,31.43,74879.99,0.0,0.07114,6e-05,10.30906]
[1779891021705,31.43,74869.34,0.0,0.07055,6e-05,10.24107]
[1779891027653,31.44,74872.65,0.0,0.07079,6e-05,10.26825]
[1779891033651,31.45,74873.57,0.0,0.07087,6e-05,10.27668]
[1779891038695,31.46,74877.9,0.0,0.07116,6e-05,10.30912]
[1779891043731,31.46,74874.88,0.0,0.07103,6e-05,10.29412]
[1779891048767,31.47,74869.88,0.0,0.07078,6e-05,10.26647]
[1779891053801,31.48,74861.65,0.0,0.07036,6e-05,10.21848]
[1779891058837,31.48,74863.34,0.0,0.07051,6e-05,10.23458]
[1779891063873,31.49,74863.24,0.0,0.07054,6e-05,10.23883]
[1779891068906,31.5,74862.72,0.0,0.07056,6e-05,10.24034]
[1779891073200,31.5,74861.84,0.0,0.07053,6e-05,10.2376]
[1779891073277,31.5,74873.2,0.0,0.07119,6e-05,10.31196]
[1779891079305,31.51,74879.16,0.0,0.07157,6e-05,10.35487]
[1779891078984,31.51,74869.63,0.0,0.07103,6e-05,10.29398]
[1779891083016,31.51,74890.04,0.0,0.07223,6e-05,10.42999]
[1779891085038,31.52,74899.41,0.0,0.07278,6e-05,10.49243]
[1779891090067,31.52,74892.51,0.0,0.07242,6e-05,10.45082]
[1779891091825,31.52,74892.87,0.0,0.07242,6e-05,10.45077]
[1779891092322,31.52,74892.87,0.0,0.07242,6e-05,10.45077]
[1779891092677,31.52,74896.37,0.0,0.07263,6e-05,10.47426]
[1779891092745,31.52,74896.37,0.0,0.07263,6e-05,10.47426]
[1779891092977,31.52,74896.37,0.0,0.07263,6e-05,10.47426]
[1779891093016,31.52,74896.37,0.0,0.07263,6e-05,10.47426]
[1779891093128,31.52,74896.37,0.0,0.07263,6e-05,10.47426]
[1779891093241,31.52,74896.37,0.0,0.07263,6e-05,10.47426]
[1779891093294,31.52,74896.37,0.0,0.07263,6e-05,10.47426]
[1779891093259,31.52,74902.0,0.0,0.07296,6e-05,10.51166]
[1779891093381,31.52,74902.0,0.0,0.07296,6e-05,10.51166]
[1779891093401,31.52,74902.0,0.0,0.07296,6e-05,10.51166]
[1779891093469,31.52,74902.0,0.0,0.07296,6e-05,10.51166]
[1779891093485,31.52,74902.0,0.0,0.07296,6e-05,10.51166]
[1779891093555,31.52,74902.0,0.0,0.07296,6e-05,10.51166]
[1779891093567,31.52,74902.0,0.0,0.07296,6e-05,10.51166]
[1779891093638,31.52,74902.0,0.0,0.07296,6e-05,10.51166]
[1779891095122,31.52,74902.0,0.0,0.07297,6e-05,10.51219]
[1779891095165,31.52,74902.0,0.0,0.07297,6e-05,10.51219]
[1779891095274,31.52,74902.0,0.0,0.07297,6e-05,10.51219]
[1779891095214,31.52,74888.13,0.0,0.07217,6e-05,10.42235]
[1779891095827,31.52,74888.13,0.0,0.07217,6e-05,10.42235]
[1779891095922,31.52,74888.13,0.0,0.07217,6e-05,10.42235]
[1779891096127,31.53,74888.13,0.0,0.07218,6e-05,10.42305]
[1779891096866,31.53,74888.13,0.0,0.07218,6e-05,10.42305]
[1779891100615,31.53,74891.35,0.0,0.07239,6e-05,10.44684]
[1779891106195,31.54,74899.57,0.0,0.0729,6e-05,10.50457]
[1779891110535,31.54,74906.55,0.0,0.07333,6e-05,10.55265]
[1779891111314,31.54,74908.65,0.0,0.07346,6e-05,10.56696]
[1779891117273,31.54,74902.38,0.0,0.07312,6e-05,10.52937]
[1779891121300,31.55,74889.57,0.0,0.0724,6e-05,10.44822]
[1779891126337,31.55,74891.35,0.0,0.07254,6e-05,10.46335]
[1779891131371,31.56,74892.39,0.0,0.07263,6e-05,10.4735]
[1779891136405,31.56,74889.46,0.0,0.07249,6e-05,10.45788]
[1779891141457,31.57,74892.01,0.0,0.07267,6e-05,10.47818]
[1779891145495,31.57,74902.51,0.0,0.07331,6e-05,10.55002]
[1779891150531,31.58,74904.75,0.0,0.07347,6e-05,10.56766]
[1779891154558,31.58,74896.57,0.0,0.07299,6e-05,10.51277]
[1779891159593,31.58,74892.93,0.0,0.07281,6e-05,10.49294]
[1779891164628,31.59,74894.88,0.0,0.07296,6e-05,10.50882]
[1779891169664,31.59,74900.94,0.0,0.07333,6e-05,10.55119]
[1779891171194,31.59,74900.94,0.0,0.07333,6e-05,10.55119]
[1779891171224,31.59,74900.94,0.0,0.07333,6e-05,10.55119]
[1779891171310,31.59,74902.69,0.0,0.07344,6e-05,10.56317]
[1779891174018,31.59,74914.52,0.0,0.07414,6e-05,10.64211]
[1779891175881,31.6,74914.52,0.0,0.07415,6e-05,10.64251]
[1779891181747,31.6,74912.69,0.0,0.07406,6e-05,10.63308]
[1779891186784,31.6,74910.69,0.0,0.07396,6e-05,10.62175]
[1779891191818,31.6,74911.79,0.0,0.07404,6e-05,10.63061]
[1779891196852,31.61,74918.75,0.0,0.07446,6e-05,10.67762]
[1779891201889,31.61,74912.08,0.0,0.07408,6e-05,10.63511]
[1779891206922,31.61,74912.54,0.0,0.07412,6e-05,10.63941]
[1779891211959,31.61,74911.36,0.0,0.07405,6e-05,10.62995]
[1779891216993,31.61,74922.73,0.0,0.07472,6e-05,10.70587]
[1779891222029,31.61,74924.49,0.0,0.07483,6e-05,10.7182]
[1779891223036,31.61,74915.12,0.0,0.07428,6e-05,10.65678]
[1779891228073,31.62,74917.62,0.0,0.07444,6e-05,10.67453]
[1779891233109,31.62,74918.41,0.0,0.0745,6e-05,10.68101]
[1779891238142,31.62,74917.75,0.0,0.07448,6e-05,10.67803]
[1779891243180,31.62,74923.46,0.0,0.07482,6e-05,10.7169]
[1779891248214,31.62,74925.86,0.0,0.07497,6e-05,10.73367]
[1779891253254,31.62,74918.6,0.0,0.07456,6e-05,10.68692]
[1779891257783,31.63,74920.03,0.0,0.07465,6e-05,10.6974]
[1779891258002,31.63,74920.03,0.0,0.07465,6e-05,10.6974]
[1779891258018,31.63,74920.03,0.0,0.07465,6e-05,10.6974]
[1779891258204,31.63,74920.03,0.0,0.07465,6e-05,10.6974]
[1779891258296,31.63,74901.74,0.0,0.07358,6e-05,10.57776]
[1779891259315,31.63,74882.03,0.0,0.07245,6e-05,10.44979]
[1779891260392,31.63,74882.03,0.0,0.07245,6e-05,10.44979]
[1779891260453,31.63,74882.03,0.0,0.07245,6e-05,10.44979]
[1779891260528,31.63,74889.27,0.0,0.07287,6e-05,10.49749]
[1779891264352,31.63,74903.9,0.0,0.07374,6e-05,10.59509]
[1779891264662,31.63,74903.9,0.0,0.07374,6e-05,10.59509]
[1779891267056,31.63,74914.51,0.0,0.07436,6e-05,10.66533]
[1779891272405,31.63,74913.46,0.0,0.0743,6e-05,10.65707]
[1779891277438,31.64,74910.3,0.0,0.07413,6e-05,10.63793]
[1779891282473,31.64,74910.86,0.0,0.07417,6e-05,10.64314]
[1779891287511,31.64,74909.42,0.0,0.0741,6e-05,10.63512]
[1779891292547,31.64,74909.22,0.0,0.0741,6e-05,10.63509]
[1779891294570,31.64,74897.29,0.0,0.07341,6e-05,10.5576]
[1779891295578,31.64,74886.38,0.0,0.07279,6e-05,10.48689]
[1779891300573,31.65,74890.11,0.0,0.07301,6e-05,10.51261]
[1779891300645,31.65,74895.45,0.0,0.07333,6e-05,10.5483]
[1779891301077,31.65,74895.45,0.0,0.07333,6e-05,10.5483]
[1779891301084,31.65,74895.45,0.0,0.07333,6e-05,10.5483]
[1779891301123,31.65,74895.45,0.0,0.07333,6e-05,10.5483]
[1779891301149,31.65,74899.84,0.0,0.07359,6e-05,10.57735]
[1779891305650,31.65,74910.53,0.0,0.07423,6e-05,10.64892]
[1779891310696,31.65,74914.03,0.0,0.07444,6e-05,10.67289]
[1779891313707,31.65,74924.95,0.0,0.07509,6e-05,10.74539]
[1779891318745,31.65,74928.17,0.0,0.07529,6e-05,10.76721]
[1779891320759,31.65,74938.62,0.0,0.07591,6e-05,10.83621]
[1779891325792,31.65,74936.65,0.0,0.07579,6e-05,10.82334]
[1779891328859,31.65,74947.76,0.0,0.07645,6e-05,10.89678]
[1779891333898,31.65,74940.37,0.0,0.07599,6e-05,10.84417]
[1779891338933,31.65,74944.92,0.0,0.07626,6e-05,10.8743]
[1779891343967,31.65,74951.73,0.0,0.07666,6e-05,10.91918]
[1779891349003,31.65,74940.92,0.0,0.07601,6e-05,10.84715]
[1779891354039,31.65,74941.6,0.0,0.07606,6e-05,10.85169]
[1779891359072,31.65,74941.02,0.0,0.07602,6e-05,10.84788]
[1779891363109,31.65,74930.81,0.0,0.07542,6e-05,10.78055]
[1779891364124,31.65,74916.49,0.0,0.07457,6e-05,10.68642]
[1779891369149,31.65,74920.98,0.0,0.07485,6e-05,10.71707]
[1779891370190,31.65,74920.98,0.0,0.07485,6e-05,10.71707]
[1779891370218,31.65,74920.98,0.0,0.07485,6e-05,10.71707]
[1779891370239,31.65,74924.72,0.0,0.07507,6e-05,10.74188]
[1779891371355,31.65,74924.72,0.0,0.07507,6e-05,10.74188]
[1779891373771,31.65,74924.88,0.0,0.07508,6e-05,10.74345]
[1779891374184,31.65,74925.44,0.0,0.07512,6e-05,10.7473]
[1779891379262,31.65,74921.88,0.0,0.07491,6e-05,10.72454]
[1779891379311,31.66,74911.31,0.0,0.07429,6e-05,10.65535]
[1779891380300,31.66,74911.31,0.0,0.07429,6e-05,10.65535]
[1779891380401,31.66,74908.86,0.0,0.07415,6e-05,10.63959]
[1779891382498,31.66,74908.86,0.0,0.07416,6e-05,10.63991]
[1779891382549,31.66,74913.27,0.0,0.07442,6e-05,10.66918]
[1779891388284,31.66,74907.84,0.0,0.07412,6e-05,10.63539]
[1779891389306,31.66,74897.06,0.0,0.07349,6e-05,10.56527]
[1779891391306,31.66,74888.44,0.0,0.07298,6e-05,10.50679]
[1779891393328,31.66,74899.19,0.0,0.07361,6e-05,10.57788]
[1779891398363,31.66,74907.93,0.0,0.07414,6e-05,10.63694]
[1779891403399,31.67,74906.14,0.0,0.07405,6e-05,10.62687]
[1779891408434,31.67,74905.87,0.0,0.07405,6e-05,10.62658]
[1779891412466,31.67,74909.76,0.0,0.07428,6e-05,10.65295]
[1779891412523,31.67,74922.14,0.0,0.07501,6e-05,10.73448]
[1779891413047,31.67,74922.14,0.0,0.07501,6e-05,10.73448]
[1779891413112,31.67,74922.14,0.0,0.07501,6e-05,10.73448]
[1779891413440,31.67,74922.14,0.0,0.07501,6e-05,10.73448]
[1779891413479,31.67,74935.8,0.0,0.07583,6e-05,10.82487]
[1779891415361,31.67,74935.8,0.0,0.07583,6e-05,10.82487]
[1779891415423,31.67,74935.8,0.0,0.07583,6e-05,10.82487]
[1779891415559,31.67,74935.8,0.0,0.07583,6e-05,10.82487]
[1779891415590,31.67,74942.34,0.0,0.07621,6e-05,10.86809]
[1779891416897,31.67,74942.78,0.0,0.07624,6e-05,10.87094]
[1779891416988,31.67,74942.78,0.0,0.07624,6e-05,10.87094]
[1779891417497,31.67,74947.19,0.0,0.0765,6e-05,10.90008]
[1779891419512,31.67,74964.76,0.0,0.07756,6e-05,11.01656]
[1779891424547,31.67,74967.21,0.0,0.07769,6e-05,11.03129]
[1779891429583,31.67,74973.23,0.0,0.07804,6e-05,11.07009]
[1779891431725,31.67,74986.63,0.0,0.07886,6e-05,11.15991]
[1779891431834,31.67,74986.63,0.0,0.07886,6e-05,11.15991]
[1779891436082,31.67,74978.78,0.0,0.07838,6e-05,11.10708]
[1779891440676,31.67,74962.07,0.0,0.07736,6e-05,10.99477]
[1779891445711,31.66,74955.0,0.0,0.07692,6e-05,10.9467]
[1779891450749,31.66,74941.37,0.0,0.0761,6e-05,10.85568]
[1779891455792,31.66,74947.34,0.0,0.07644,6e-05,10.89188]
[1779891460842,31.66,74944.05,0.0,0.07624,6e-05,10.87011]
[1779891465871,31.66,74944.5,0.0,0.07627,6e-05,10.87336]
[1779891467656,31.66,74927.46,0.0,0.07526,6e-05,10.76101]
[1779891471914,31.66,74937.58,0.0,0.07587,6e-05,10.82863]
[1779891475996,31.66,74942.12,0.0,0.07614,6e-05,10.85892]
[1779891476141,31.66,74942.12,0.0,0.07614,6e-05,10.85892]
[1779891476334,31.66,74955.56,0.0,0.07694,6e-05,10.94813]
[1779891477956,31.66,74966.91,0.0,0.07763,6e-05,11.02366]
[1779891479532,31.66,74966.91,0.0,0.07763,6e-05,11.02366]
[1779891479575,31.66,74966.91,0.0,0.07763,6e-05,11.02366]
[1779891479588,31.66,74966.91,0.0,0.07763,6e-05,11.02366]
[1779891479616,31.66,74966.91,0.0,0.07763,6e-05,11.02366]
[1779891479717,31.66,74963.64,0.0,0.07743,6e-05,11.00151]
[1779891485013,31.66,74964.53,0.0,0.07747,6e-05,11.00664]
[1779891487020,31.66,74952.52,0.0,0.07675,6e-05,10.92654]
[1779891492055,31.66,74959.07,0.0,0.07714,6e-05,10.96976]
[1779891497093,31.66,74957.04,0.0,0.07702,6e-05,10.95606]
[1779891500115,31.66,74969.75,0.0,0.07778,6e-05,11.04053]
[1779891501138,31.66,74958.05,0.0,0.07707,6e-05,10.96245]
[1779891506157,31.66,74950.18,0.0,0.0766,6e-05,10.90967]
[1779891511193,31.66,74949.43,0.0,0.07653,6e-05,10.90149]
[1779891513206,31.66,74961.92,0.0,0.07728,6e-05,10.98448]
[1779891517250,31.66,74974.56,0.0,0.07804,6e-05,11.06826]
[1779891522474,31.66,74983.12,0.0,0.07857,6e-05,11.12578]
[1779891523600,31.66,74980.92,0.0,0.07843,6e-05,11.11109]
[1779891525312,31.66,74994.9,0.0,0.07929,6e-05,11.20503]
[1779891525945,31.66,74994.9,0.0,0.07929,6e-05,11.20503]
[1779891526318,31.66,74997.43,0.0,0.07944,6e-05,11.22199]
[1779891531353,31.66,75008.62,0.0,0.08013,6e-05,11.29685]
[1779891536391,31.66,75011.89,0.0,0.08032,6e-05,11.31769]
[1779891541424,31.66,75012.69,0.0,0.08036,6e-05,11.32224]
[1779891546461,31.66,75022.63,0.0,0.08097,6e-05,11.38868]
[1779891548474,31.65,75013.04,0.0,0.08037,6e-05,11.32313]
[1779891553512,31.65,75011.41,0.0,0.08026,6e-05,11.31125]
[1779891558547,31.65,74999.03,0.0,0.07949,6e-05,11.22684]
[1779891563581,31.65,75010.16,0.0,0.08017,6e-05,11.30143]
[1779891568617,31.65,75020.93,0.0,0.08083,6e-05,11.37307]
[1779891573651,31.65,75031.02,0.0,0.08142,6e-05,11.43654]
[1779891578687,31.65,75023.96,0.0,0.08096,6e-05,11.38683]
[1779891583722,31.64,75028.24,0.0,0.08122,6e-05,11.41423]
[1779891584182,31.64,75028.24,0.0,0.08122,6e-05,11.41423]
[1779891584323,31.64,75028.24,0.0,0.08122,6e-05,11.41423]
[1779891584729,31.64,75031.59,0.0,0.08142,6e-05,11.43661]
[1779891586165,31.64,75038.62,0.0,0.08186,6e-05,11.48404]
[1779891586216,31.64,75038.62,0.0,0.08186,6e-05,11.48404]
[1779891586742,31.64,75044.73,0.0,0.08224,6e-05,11.52522]
[1779891589028,31.64,75048.38,0.0,0.08246,6e-05,11.54905]
[1779891589764,31.64,75050.42,0.0,0.08259,6e-05,11.56243]
[1779891592786,31.64,75060.93,0.0,0.08324,6e-05,11.63264]
[1779891595044,31.63,75070.04,0.0,0.08381,6e-05,11.69401]
[1779891595107,31.63,75070.04,0.0,0.08381,6e-05,11.69401]
[1779891600843,31.63,75064.81,0.0,0.08343,6e-05,11.65373]
[1779891605882,31.62,75072.87,0.0,0.08391,6e-05,11.7055]
[1779891610915,31.62,75069.11,0.0,0.08363,6e-05,11.67564]
[1779891613218,31.62,75060.52,0.0,0.08307,6e-05,11.61512]
[1779891613546,31.62,75060.52,0.0,0.08307,6e-05,11.61512]
[1779891613639,31.62,75060.52,0.0,0.08307,6e-05,11.61512]
[1779891613778,31.62,75040.89,0.0,0.08183,6e-05,11.48096]
[1779891614122,31.62,75040.89,0.0,0.08183,6e-05,11.48096]
[1779891614142,31.62,74977.35,0.0,0.0779,6e-05,11.05192]
[1779891616808,31.61,74977.35,0.0,0.07788,6e-05,11.0507]
[1779891616910,31.62,74966.15,0.0,0.07722,6e-05,10.97757]
[1779891617085,31.62,74966.15,0.0,0.07722,6e-05,10.97757]
[1779891617602,31.62,74966.15,0.0,0.07722,6e-05,10.97757]
[1779891619794,31.62,74960.48,0.0,0.07688,6e-05,10.9403]
[1779891619857,31.62,74960.48,0.0,0.07688,6e-05,10.9403]
[1779891619928,31.62,74965.78,0.0,0.07721,6e-05,10.97588]
[1779891625075,31.62,74957.36,0.0,0.07671,6e-05,10.92104]
[1779891629102,31.62,74968.51,0.0,0.07739,6e-05,10.99635]
[1779891631446,31.62,74967.76,0.0,0.07735,6e-05,10.99149]
[1779891633344,31.62,74967.78,0.0,0.07733,6e-05,10.98879]
[1779891633554,31.62,74967.78,0.0,0.07733,6e-05,10.98879]
[1779891633699,31.62,74944.31,0.0,0.07592,6e-05,10.83261]
[1779891635202,31.62,74944.31,0.0,0.07592,6e-05,10.83261]
[1779891635236,31.62,74944.31,0.0,0.07592,6e-05,10.83261]
[1779891635934,31.62,74930.13,0.0,0.07508,6e-05,10.73901]
[1779891638178,31.62,74919.95,0.0,0.07448,6e-05,10.67237]
[1779891642208,31.62,74907.16,0.0,0.07375,6e-05,10.58965]
[1779891645348,31.62,74914.93,0.0,0.07421,6e-05,10.64116]
[1779891645368,31.62,74914.93,0.0,0.07421,6e-05,10.64116]
[1779891650805,31.63,74915.43,0.0,0.07425,6e-05,10.6461]
[1779891659630,31.63,74913.39,0.0,0.07416,6e-05,10.63577]
[1779891659711,31.63,74901.79,0.0,0.07349,6e-05,10.56026]
[1779891662862,31.63,74890.39,0.0,0.07284,6e-05,10.48742]
[1779891668396,31.64,74891.03,0.0,0.07289,6e-05,10.49316]
[1779891670410,31.64,74903.33,0.0,0.07362,6e-05,10.575]
[1779891671420,31.64,74914.39,0.0,0.07427,6e-05,10.64775]
[1779891676568,31.64,74922.9,0.0,0.07478,6e-05,10.70459]
[1779891680482,31.64,74902.32,0.0,0.07358,6e-05,10.57121]
[1779891685518,31.64,74898.21,0.0,0.07336,6e-05,10.54652]
[1779891688538,31.65,74884.9,0.0,0.07261,6e-05,10.46109]
[1779891693576,31.65,74899.42,0.0,0.07344,6e-05,10.55418]
[1779891696596,31.65,74887.36,0.0,0.07275,6e-05,10.47663]
[1779891701638,31.65,74896.52,0.0,0.07329,6e-05,10.53665]
[1779891706674,31.65,74901.71,0.0,0.0736,6e-05,10.57141]
[1779891711709,31.65,74895.81,0.0,0.07326,6e-05,10.53335]
[1779891712717,31.65,74884.11,0.0,0.07258,6e-05,10.45695]
[1779891713969,31.65,74884.11,0.0,0.07258,6e-05,10.45695]
[1779891714181,31.65,74879.9,0.0,0.07233,6e-05,10.42935]
[1779891716642,31.65,74878.44,0.0,0.07225,6e-05,10.41977]
[1779891716686,31.65,74878.44,0.0,0.07225,6e-05,10.41977]
[1779891716765,31.65,74875.52,0.0,0.07208,6e-05,10.40076]
[1779891721779,31.65,74877.83,0.0,0.07221,6e-05,10.41539]
[1779891726813,31.65,74876.22,0.0,0.07212,6e-05,10.40464]
[1779891731852,31.65,74874.91,0.0,0.07204,6e-05,10.39618]
[1779891736888,31.65,74872.74,0.0,0.07191,6e-05,10.38148]
[1779891741923,31.65,74870.33,0.0,0.07178,6e-05,10.36656]
[1779891746954,31.65,74864.69,0.0,0.07145,6e-05,10.32935]
[1779891751989,31.65,74864.88,0.0,0.07143,6e-05,10.32665]
[1779891753034,31.65,74837.76,0.0,0.0699,6e-05,10.15217]
[1779891756018,31.65,74818.68,0.0,0.06884,6e-05,10.03065]
[1779891759632,31.65,74821.46,0.0,0.069,6e-05,10.04894]
[1779891765132,31.65,74820.95,0.0,0.06898,6e-05,10.04659]
[1779891765906,31.65,74820.95,0.0,0.06898,6e-05,10.04659]
[1779891766098,31.65,74810.08,0.0,0.06838,6e-05,9.97779]
[1779891771134,31.65,74801.51,0.0,0.06792,5e-05,9.92509]
[1779891774173,31.65,74814.48,0.0,0.06864,6e-05,10.00823]
[1779891776183,31.65,74828.6,0.0,0.06943,6e-05,10.09845]
[1779891779201,31.65,74839.34,0.0,0.07003,6e-05,10.16723]
[1779891784238,31.65,74845.91,0.0,0.0704,6e-05,10.20929]
[1779891786251,31.65,74835.23,0.0,0.0698,6e-05,10.14088]
[1779891788848,31.65,74830.35,0.0,0.06953,6e-05,10.10984]
[1779891788898,31.65,74833.38,0.0,0.0697,6e-05,10.12924]
[1779891791288,31.65,74843.33,0.0,0.07026,6e-05,10.19297]
[1779891796323,31.65,74836.1,0.0,0.06985,6e-05,10.14658]
[1779891797329,31.66,74825.86,0.0,0.06928,6e-05,10.08147]
[1779891802514,31.66,74831.77,0.0,0.06962,6e-05,10.11964]
[1779891808406,31.66,74826.14,0.0,0.06931,6e-05,10.08457]
[1779891813441,31.66,74829.28,0.0,0.06947,6e-05,10.10223]
[1779891818476,31.66,74822.28,0.0,0.06909,6e-05,10.05854]
[1779891823512,31.66,74819.36,0.0,0.06894,6e-05,10.04104]
[1779891828546,31.66,74820.56,0.0,0.06901,6e-05,10.0497]
[1779891833614,31.66,74836.78,0.0,0.06993,6e-05,10.15401]
[1779891834992,31.66,74836.78,0.0,0.06993,6e-05,10.15401]
[1779891835016,31.66,74838.26,0.0,0.07001,6e-05,10.1635]
[1779891840629,31.66,74835.11,0.0,0.06983,6e-05,10.14344]
[1779891843685,31.66,74823.89,0.0,0.06921,6e-05,10.07218]
[1779891846938,31.66,74818.08,0.0,0.06889,6e-05,10.03549]
[1779891847161,31.66,74814.45,0.0,0.06869,6e-05,10.01267]
[1779891852165,31.67,74816.76,0.0,0.06883,6e-05,10.02837]
[1779891856653,31.67,74814.63,0.0,0.06872,6e-05,10.01615]
[1779891856744,31.67,74814.63,0.0,0.06873,6e-05,10.01642]
[1779891859063,31.67,74810.95,0.0,0.06852,6e-05,9.99336]
[1779891859102,31.67,74810.95,0.0,0.06852,6e-05,9.99336]
[1779891863554,31.67,74804.05,0.0,0.06816,5e-05,9.9514]
[1779891864202,31.67,74804.78,0.0,0.0682,5e-05,9.9564]
[1779891869243,31.67,74807.97,0.0,0.06839,6e-05,9.97812]
[1779891874246,31.68,74810.16,0.0,0.06851,6e-05,9.99075]
[1779891879273,31.68,74818.74,0.0,0.069,6e-05,10.04694]
[1779891884301,31.68,74822.48,0.0,0.06922,6e-05,10.07191]
[1779891887232,31.68,74811.93,0.0,0.06864,6e-05,10.00578]
[1779891891278,31.68,74801.82,0.0,0.0681,5e-05,9.94306]
[1779891896299,31.69,74798.67,0.0,0.06794,5e-05,9.92465]
[1779891901305,31.69,74797.11,0.0,0.06787,5e-05,9.91659]
[1779891906307,31.69,74802.69,0.0,0.06819,5e-05,9.9535]
[1779891907830,31.69,74808.57,0.0,0.06852,6e-05,9.99129]
[1779891907856,31.69,74808.57,0.0,0.06852,6e-05,9.99129]
[1779891907914,31.69,74808.57,0.0,0.06852,6e-05,9.99129]
[1779891908133,31.69,74810.94,0.0,0.06865,6e-05,10.00657]
[1779891910711,31.69,74807.06,0.0,0.06844,6e-05,9.98249]
[1779891910772,31.69,74807.06,0.0,0.06844,6e-05,9.98249]
[1779891911139,31.69,74807.06,0.0,0.06844,6e-05,9.98249]
[1779891911191,31.69,74809.29,0.0,0.06857,6e-05,9.99687]
[1779891913642,31.69,74810.53,0.0,0.06864,6e-05,10.00525]
[1779891914208,31.69,74812.88,0.0,0.06877,6e-05,10.02037]
[1779891916899,31.69,74813.54,0.0,0.06881,6e-05,10.025]
[1779891916901,31.69,74813.54,0.0,0.06881,6e-05,10.025]
[1779891917185,31.69,74813.97,0.0,0.06884,6e-05,10.02793]
[1779891920276,31.7,74814.56,0.0,0.06887,6e-05,10.0323]
[1779891920294,31.7,74814.4,0.0,0.06887,6e-05,10.03172]
[1779891926132,31.7,74823.13,0.0,0.06937,6e-05,10.08928]
[1779891928265,31.7,74842.56,0.0,0.07047,6e-05,10.21436]
[1779891933300,31.7,74840.01,0.0,0.07031,6e-05,10.19563]
[1779891935665,31.7,74840.73,0.0,0.07036,6e-05,10.20064]
[1779891941366,31.7,74838.84,0.0,0.07026,6e-05,10.18952]
[1779891945636,31.7,74837.34,0.0,0.07018,6e-05,10.18045]
[1779891945654,31.7,74837.34,0.0,0.07018,6e-05,10.18045]
[1779891945665,31.7,74837.34,0.0,0.07018,6e-05,10.18045]
[1779891945735,31.7,74838.23,0.0,0.07023,6e-05,10.18649]
[1779891947683,31.7,74838.23,0.0,0.07023,6e-05,10.18649]
[1779891947738,31.7,74839.24,0.0,0.07029,6e-05,10.19327]
[1779891953449,31.71,74836.79,0.0,0.07016,6e-05,10.17835]
[1779891957478,31.71,74826.17,0.0,0.06958,6e-05,10.11162]
[1779891962513,31.71,74817.95,0.0,0.06914,6e-05,10.0611]
[1779891968066,31.71,74820.24,0.0,0.06928,6e-05,10.07701]
[1779891968088,31.71,74830.28,0.0,0.06984,6e-05,10.14125]
[1779891970133,31.71,74830.28,0.0,0.06984,6e-05,10.14148]
[1779891970270,31.71,74830.28,0.0,0.06984,6e-05,10.14148]
[1779891970350,31.71,74845.32,0.0,0.07068,6e-05,10.23777]
[1779891972590,31.71,74827.43,0.0,0.06968,6e-05,10.12387]
[1779891977619,31.72,74818.07,0.0,0.06918,6e-05,10.06594]
[1779891982654,31.72,74812.64,0.0,0.0689,6e-05,10.0334]
[1779891987689,31.72,74809.79,0.0,0.06876,6e-05,10.01731]
[1779891992724,31.72,74807.86,0.0,0.06865,6e-05,10.00411]
[1779891997760,31.73,74809.36,0.0,0.06875,6e-05,10.01564]
[1779892001026,31.73,74809.34,0.0,0.06876,6e-05,10.01631]
[1779892001229,31.73,74815.52,0.0,0.0691,6e-05,10.05586]
[1779892001801,31.73,74815.52,0.0,0.0691,6e-05,10.05586]
[1779892002117,31.73,74815.52,0.0,0.0691,6e-05,10.05586]
[1779892002234,31.73,74816.62,0.0,0.06916,6e-05,10.06319]
[1779892007839,31.73,74813.51,0.0,0.069,6e-05,10.0443]
[1779892012876,31.73,74818.61,0.0,0.06929,6e-05,10.07797]
[1779892016315,31.73,74814.49,0.0,0.06907,6e-05,10.05246]
[1779892017619,31.73,74808.75,0.0,0.06876,6e-05,10.0168]
[1779892017627,31.73,74808.75,0.0,0.06876,6e-05,10.0168]
[1779892017657,31.73,74808.75,0.0,0.06876,6e-05,10.0168]
[1779892017910,31.73,74807.39,0.0,0.06869,6e-05,10.00861]
[1779892022541,31.74,74804.18,0.0,0.06852,6e-05,9.98943]
[1779892023235,31.74,74799.44,0.0,0.06826,5e-05,9.95975]
[1779892028013,31.74,74799.85,0.0,0.06829,5e-05,9.96259]
[1779892028016,31.74,74799.85,0.0,0.06829,5e-05,9.96259]
[1779892028046,31.74,74799.85,0.0,0.06829,5e-05,9.96259]
[1779892028113,31.74,74804.58,0.0,0.06855,6e-05,9.993]
[1779892028711,31.74,74804.58,0.0,0.06855,6e-05,9.993]
[1779892028719,31.74,74804.58,0.0,0.06855,6e-05,9.993]
[1779892028995,31.74,74805.21,0.0,0.06859,6e-05,9.99751]
[1779892034031,31.74,74806.65,0.0,0.06869,6e-05,10.00882]
[1779892039066,31.74,74798.19,0.0,0.06824,5e-05,9.95706]
[1779892044115,31.75,74791.17,0.0,0.06788,5e-05,9.91533]
[1779892049151,31.75,74791.34,0.0,0.06791,5e-05,9.91909]
[1779892052951,31.75,74791.03,0.0,0.06789,5e-05,9.91569]
[1779892057063,31.76,74787.99,0.0,0.06775,5e-05,9.89883]
[1779892058168,31.76,74788.03,0.0,0.06775,5e-05,9.89965]
[1779892058216,31.76,74758.43,0.0,0.06616,5e-05,9.7151]
[1779892059223,31.77,74739.45,0.0,0.06522,5e-05,9.6059]
[1779892059540,31.77,74739.45,0.0,0.06522,5e-05,9.6059]
[1779892059615,31.77,74739.45,0.0,0.06522,5e-05,9.6059]
[1779892059697,31.77,74739.45,0.0,0.06522,5e-05,9.6059]
[1779892059723,31.77,74739.45,0.0,0.06522,5e-05,9.6059]
[1779892059978,31.77,74739.45,0.0,0.06522,5e-05,9.6059]
[1779892060351,31.77,74739.45,0.0,0.06522,5e-05,9.6059]
[1779892060388,31.77,74739.45,0.0,0.06522,5e-05,9.6059]
[1779892060422,31.77,74759.06,0.0,0.06627,5e-05,9.72753]
[1779892060606,31.77,74759.06,0.0,0.06627,5e-05,9.72753]
[1779892060709,31.77,74759.06,0.0,0.06627,5e-05,9.72753]
[1779892061242,31.77,74758.85,0.0,0.06626,5e-05,9.7266]
[1779892062248,31.77,74775.41,0.0,0.06715,5e-05,9.83022]
[1779892064262,31.77,74787.14,0.0,0.06779,5e-05,9.9039]
[1779892065119,31.77,74787.14,0.0,0.06779,5e-05,9.9039]
[1779892065143,31.77,74787.14,0.0,0.06779,5e-05,9.9039]
[1779892065163,31.77,74787.14,0.0,0.06779,5e-05,9.9039]
[1779892065170,31.77,74787.14,0.0,0.06779,5e-05,9.9039]
[1779892065316,31.77,74787.0,0.0,0.06778,5e-05,9.90299]
[1779892071069,31.77,74784.6,0.0,0.06764,5e-05,9.88631]
[1779892073273,31.77,74784.14,0.0,0.0676,5e-05,9.88244]
[1779892073349,31.77,74789.65,0.0,0.0679,5e-05,9.9166]
[1779892075402,31.77,74775.38,0.0,0.06712,5e-05,9.82605]
[1779892077174,31.76,74775.09,0.0,0.0671,5e-05,9.82376]
[1779892077401,31.76,74740.21,0.0,0.06523,5e-05,9.60643]
[1779892077994,31.76,74740.21,0.0,0.06523,5e-05,9.60643]
[1779892078391,31.76,74718.7,0.0,0.06409,5e-05,9.47395]
[1779892079352,31.76,74718.7,0.0,0.06409,5e-05,9.47395]
[1779892079864,31.76,74719.23,0.0,0.06413,5e-05,9.47778]
[1779892079887,31.76,74719.23,0.0,0.06413,5e-05,9.47778]
[1779892080161,31.76,74719.23,0.0,0.06413,5e-05,9.47778]
[1779892080304,31.76,74719.23,0.0,0.06413,5e-05,9.47778]
[1779892080463,31.76,74716.37,0.0,0.06398,5e-05,9.46012]
[1779892082169,31.76,74716.37,0.0,0.06397,5e-05,9.46]
[1779892082428,31.76,74717.97,0.0,0.06406,5e-05,9.46972]
[1779892087376,31.77,74721.36,0.0,0.06424,5e-05,9.49123]
[1779892087382,31.77,74721.36,0.0,0.06424,5e-05,9.49123]
[1779892087554,31.77,74723.71,0.0,0.06436,5e-05,9.50566]
[1779892092572,31.77,74732.46,0.0,0.06483,5e-05,9.56011]
[1779892097606,31.77,74734.02,0.0,0.06491,5e-05,9.57004]
[1779892102640,31.77,74746.02,0.0,0.06555,5e-05,9.64442]
[1779892106779,31.77,74728.75,0.0,0.06464,5e-05,9.53757]
[1779892112471,31.77,74725.32,0.0,0.06446,5e-05,9.51677]
[1779892117745,31.77,74727.13,0.0,0.06454,5e-05,9.52574]
[1779892122783,31.77,74727.83,0.0,0.06459,5e-05,9.53064]
[1779892127818,31.77,74726.64,0.0,0.06453,5e-05,9.52429]
[1779892130840,31.77,74740.36,0.0,0.06526,5e-05,9.60918]
[1779892135874,31.77,74734.47,0.0,0.06495,5e-05,9.57298]
[1779892141492,31.77,74732.9,0.0,0.06487,5e-05,9.56361]
[1779892142537,31.77,74720.01,0.0,0.06419,5e-05,9.48485]
[1779892144016,31.77,74708.77,0.0,0.06361,5e-05,9.41602]
[1779892149973,31.77,74703.92,0.0,0.06337,5e-05,9.38818]
[1779892152242,31.78,74704.25,0.0,0.06339,5e-05,9.3905]
[1779892152286,31.78,74704.25,0.0,0.06339,5e-05,9.3905]
[1779892152438,31.78,74704.25,0.0,0.06339,5e-05,9.3905]
[1779892152669,31.78,74704.25,0.0,0.06339,5e-05,9.3905]
[1779892152649,31.78,74699.52,0.0,0.06315,5e-05,9.36253]
[1779892153331,31.78,74699.52,0.0,0.06315,5e-05,9.36253]
[1779892153424,31.78,74699.52,0.0,0.06315,5e-05,9.36253]
[1779892153558,31.78,74699.66,0.0,0.06316,5e-05,9.36343]
[1779892153798,31.78,74699.66,0.0,0.06316,5e-05,9.36343]
[1779892153964,31.78,74699.66,0.0,0.06316,5e-05,9.36343]
[1779892154101,31.78,74699.66,0.0,0.06316,5e-05,9.36343]
[1779892154228,31.78,74699.66,0.0,0.06316,5e-05,9.36343]
[1779892154378,31.78,74720.33,0.0,0.06424,5e-05,9.48981]
[1779892155270,31.78,74720.33,0.0,0.06424,5e-05,9.48981]
[1779892155322,31.78,74720.33,0.0,0.06424,5e-05,9.48981]
[1779892155627,31.78,74720.33,0.0,0.06424,5e-05,9.48981]
[1779892155661,31.78,74720.33,0.0,0.06424,5e-05,9.48981]
[1779892155463,31.78,74742.6,0.0,0.06541,5e-05,9.6272]
[1779892156053,31.78,74742.6,0.0,0.06541,5e-05,9.6272]
[1779892157094,31.78,74742.6,0.0,0.06541,5e-05,9.6272]
[1779892157150,31.78,74742.6,0.0,0.06541,5e-05,9.6272]
[1779892157232,31.78,74754.87,0.0,0.06607,5e-05,9.70319]
[1779892159434,31.78,74754.87,0.0,0.06607,5e-05,9.70319]
[1779892159442,31.78,74765.98,0.0,0.06666,5e-05,9.77197]
[1779892165116,31.77,74766.15,0.0,0.06665,5e-05,9.77161]
[1779892170152,31.77,74760.66,0.0,0.06635,5e-05,9.73577]
[1779892175191,31.77,74771.32,0.0,0.06689,5e-05,9.7983]
[1779892178207,31.77,74781.47,0.0,0.06743,5e-05,9.86058]
[1779892182236,31.77,74770.87,0.0,0.06684,5e-05,9.79282]
[1779892187271,31.76,74773.94,0.0,0.067,5e-05,9.81056]
[1779892191300,31.76,74785.52,0.0,0.06761,5e-05,9.8819]
[1779892193609,31.76,74799.7,0.0,0.06838,5e-05,9.97038]
[1779892199360,31.76,74797.33,0.0,0.06822,5e-05,9.95223]
[1779892204583,31.75,74793.18,0.0,0.06798,5e-05,9.92405]
[1779892207421,31.75,74811.79,0.0,0.06899,6e-05,10.0401]
[1779892208278,31.75,74811.79,0.0,0.06899,6e-05,10.0401]
[1779892208535,31.75,74811.79,0.0,0.06899,6e-05,10.0401]
[1779892208590,31.75,74844.56,0.0,0.07082,6e-05,10.24865]
[1779892209122,31.75,74844.56,0.0,0.07082,6e-05,10.24865]
[1779892209244,31.75,74844.56,0.0,0.07082,6e-05,10.24865]
[1779892209308,31.75,74844.56,0.0,0.07082,6e-05,10.24865]
[1779892209316,31.75,74844.56,0.0,0.07082,6e-05,10.24865]
[1779892209495,31.75,74844.56,0.0,0.07082,6e-05,10.24865]
[1779892210011,31.75,74851.19,0.0,0.07119,6e-05,10.29118]
[1779892210085,31.75,74851.19,0.0,0.07119,6e-05,10.29118]
[1779892210449,31.75,74850.81,0.0,0.07117,6e-05,10.28869]
[1779892210854,31.75,74850.81,0.0,0.07117,6e-05,10.28869]
[1779892213046,31.75,74847.35,0.0,0.07097,6e-05,10.2665]
[1779892213067,31.75,74847.35,0.0,0.07097,6e-05,10.2665]
[1779892213464,31.75,74841.24,0.0,0.07063,6e-05,10.2272]
[1779892216571,31.75,74843.97,0.0,0.07078,6e-05,10.24461]
[1779892216582,31.75,74843.97,0.0,0.07078,6e-05,10.24461]
[1779892216672,31.75,74845.56,0.0,0.07087,6e-05,10.25489]
[1779892217416,31.75,74845.56,0.0,0.07087,6e-05,10.25489]
[1779892217679,31.75,74845.12,0.0,0.07085,6e-05,10.25213]
[1779892220704,31.75,74830.86,0.0,0.07004,6e-05,10.16036]
[1779892225768,31.75,74831.89,0.0,0.07008,6e-05,10.16516]
[1779892227722,31.75,74846.61,0.0,0.07091,6e-05,10.25895]
[1779892232756,31.75,74851.36,0.0,0.07116,6e-05,10.28669]
[1779892236418,31.75,74857.08,0.0,0.07148,6e-05,10.32354]
[1779892236764,31.75,74857.08,0.0,0.07148,6e-05,10.32354]
[1779892236729,31.75,74862.65,0.0,0.0718,6e-05,10.35943]
[1779892236800,31.75,74862.65,0.0,0.0718,6e-05,10.35943]
[1779892236896,31.75,74862.65,0.0,0.0718,6e-05,10.35943]
[1779892237086,31.75,74862.65,0.0,0.0718,6e-05,10.35943]
[1779892238749,31.75,74872.02,0.0,0.07234,6e-05,10.41983]
[1779892244689,31.75,74869.52,0.0,0.07218,6e-05,10.40271]
[1779892249726,31.75,74873.23,0.0,0.07239,6e-05,10.42571]
[1779892254762,31.74,74868.44,0.0,0.0721,6e-05,10.39285]
[1779892259794,31.74,74874.55,0.0,0.07243,6e-05,10.43076]
[1779892264833,31.74,74862.47,0.0,0.07172,6e-05,10.35087]
[1779892266933,31.74,74872.13,0.0,0.07227,6e-05,10.41255]
[1779892272468,31.73,74875.06,0.0,0.07242,6e-05,10.42979]
[1779892278054,31.73,74890.3,0.0,0.07327,6e-05,10.5256]
[1779892279790,31.73,74908.99,0.0,0.07436,6e-05,10.64752]
[1779892280337,31.73,74923.59,0.0,0.07522,6e-05,10.74274]
[1779892280944,31.73,74923.59,0.0,0.07522,6e-05,10.74274]
[1779892281005,31.73,74923.59,0.0,0.07522,6e-05,10.74274]
[1779892281793,31.73,74923.59,0.0,0.07522,6e-05,10.74274]
[1779892281834,31.73,74923.59,0.0,0.07522,6e-05,10.74274]
[1779892281106,31.73,74930.6,0.0,0.07562,6e-05,10.78758]
[1779892282085,31.73,74930.6,0.0,0.07562,6e-05,10.78758]
[1779892287187,31.72,74921.45,0.0,0.07505,6e-05,10.72427]
[1779892287244,31.72,74927.79,0.0,0.07542,6e-05,10.76528]
[1779892292808,31.72,74930.97,0.0,0.07556,6e-05,10.78016]
[1779892293115,31.72,74928.6,0.0,0.07541,6e-05,10.76307]
[1779892295853,31.72,74923.42,0.0,0.07509,6e-05,10.72829]
[1779892297594,31.71,74930.57,0.0,0.07545,6e-05,10.76818]
[1779892297800,31.7,74927.2,0.0,0.07524,6e-05,10.74458]
[1779892300305,31.7,74924.86,0.0,0.07509,6e-05,10.7279]
[1779892300330,31.7,74924.86,0.0,0.07509,6e-05,10.7279]
[1779892306248,31.7,74935.66,0.0,0.07569,6e-05,10.79464]
[1779892311283,31.69,74939.24,0.0,0.07586,6e-05,10.81448]
[1779892316850,31.69,74937.17,0.0,0.07571,6e-05,10.7977]
[1779892319406,31.68,74939.88,0.0,0.07585,6e-05,10.81325]
[1779892319787,31.68,74939.88,0.0,0.07585,6e-05,10.81325]
[1779892319790,31.68,74949.82,0.0,0.07643,6e-05,10.87733]
[1779892320271,31.68,74949.82,0.0,0.07643,6e-05,10.87733]
[1779892320442,31.68,74949.82,0.0,0.07643,6e-05,10.87733]
[1779892320464,31.68,74949.82,0.0,0.07643,6e-05,10.87733]
[1779892320501,31.68,74949.82,0.0,0.07643,6e-05,10.87733]
[1779892320503,31.68,74954.21,0.0,0.07669,6e-05,10.90643]
[1779892321543,31.68,74954.21,0.0,0.07669,6e-05,10.90643]
[1779892322230,31.68,74957.95,0.0,0.07691,6e-05,10.93034]
[1779892322299,31.68,74957.95,0.0,0.07691,6e-05,10.93034]
[1779892322824,31.68,74953.6,0.0,0.07663,6e-05,10.89953]
[1779892324284,31.68,74953.7,0.0,0.07664,6e-05,10.90019]
[1779892324337,31.68,74953.7,0.0,0.07664,6e-05,10.90019]
[1779892324437,31.68,74944.87,0.0,0.0761,6e-05,10.84076]
[1779892325518,31.68,74944.87,0.0,0.0761,6e-05,10.84076]
[1779892325677,31.66,74948.8,0.0,0.07625,6e-05,10.85757]
[1779892326347,31.66,74948.8,0.0,0.07625,6e-05,10.85757]
[1779892326392,31.66,74948.8,0.0,0.07625,6e-05,10.85757]
[1779892329414,31.66,74937.46,0.0,0.07555,6e-05,10.78012]
[1779892330208,31.66,74937.46,0.0,0.07555,6e-05,10.78012]
[1779892330460,31.66,74937.46,0.0,0.07555,6e-05,10.78012]
[1779892330496,31.66,74929.35,0.0,0.07506,6e-05,10.72594]
[1779892335461,31.65,74919.18,0.0,0.07443,6e-05,10.65588]
[1779892340495,31.64,74910.82,0.0,0.07383,6e-05,10.58819]
[1779892345530,31.62,74913.38,0.0,0.07386,6e-05,10.59221]
[1779892349558,31.61,74923.77,0.0,0.07442,6e-05,10.65513]
[1779892354601,31.61,74925.76,0.0,0.0745,6e-05,10.66266]
[1779892359637,31.6,74934.49,0.0,0.07499,6e-05,10.71722]
[1779892364869,31.6,74936.27,0.0,0.07507,6e-05,10.72689]
[1779892365861,31.6,74858.19,0.0,0.07055,6e-05,10.21796]
[1779892366383,31.6,74858.19,0.0,0.07055,6e-05,10.21796]
[1779892366717,31.6,74858.19,0.0,0.07054,6e-05,10.21668]
[1779892367703,31.6,74858.19,0.0,0.07054,6e-05,10.21668]
[1779892367900,31.6,74836.83,0.0,0.06933,6e-05,10.07853]
[1779892368082,31.6,74836.83,0.0,0.06933,6e-05,10.07853]
[1779892368452,31.6,74836.83,0.0,0.06933,6e-05,10.07853]
[1779892368596,31.6,74836.83,0.0,0.06933,6e-05,10.07853]
[1779892368697,31.6,74836.83,0.0,0.06933,6e-05,10.07853]
[1779892368768,31.6,74836.88,0.0,0.06933,6e-05,10.07863]
[1779892369328,31.6,74836.88,0.0,0.06933,6e-05,10.07863]
[1779892369727,31.6,74836.99,0.0,0.06933,6e-05,10.07933]
[1779892371091,31.59,74843.81,0.0,0.06971,6e-05,10.12268]
[1779892371260,31.59,74843.81,0.0,0.06971,6e-05,10.12268]
[1779892371738,31.59,74846.26,0.0,0.06985,6e-05,10.13787]
[1779892372953,31.59,74846.26,0.0,0.06985,6e-05,10.13787]
[1779892372989,31.59,74849.01,0.0,0.07,6e-05,10.15518]
[1779892373072,31.59,74849.01,0.0,0.07,6e-05,10.15518]
[1779892373751,31.59,74845.28,0.0,0.06979,6e-05,10.13097]
[1779892374699,31.59,74845.28,0.0,0.06979,6e-05,10.13097]
[1779892374761,31.59,74842.94,0.0,0.06965,6e-05,10.11571]
[1779892377376,31.59,74839.08,0.0,0.06943,6e-05,10.09057]
[1779892377782,31.59,74831.86,0.0,0.06903,6e-05,10.04431]
[1779892382818,31.59,74824.21,0.0,0.0686,6e-05,9.99485]
[1779892383332,31.59,74824.21,0.0,0.0686,6e-05,9.99485]
[1779892383358,31.59,74824.21,0.0,0.0686,6e-05,9.99485]
[1779892383843,31.59,74830.03,0.0,0.06892,6e-05,10.03179]
[1779892384282,31.59,74830.03,0.0,0.06892,6e-05,10.03179]
[1779892384832,31.59,74850.38,0.0,0.07006,6e-05,10.16179]
[1779892385839,31.59,74863.93,0.0,0.07082,6e-05,10.24892]
[1779892386030,31.59,74863.93,0.0,0.07082,6e-05,10.24892]
[1779892386036,31.59,74863.93,0.0,0.07082,6e-05,10.24892]
[1779892386846,31.59,74868.24,0.0,0.07107,6e-05,10.27676]
[1779892391881,31.59,74878.68,0.0,0.07167,6e-05,10.34464]
[1779892396916,31.59,74877.21,0.0,0.07158,6e-05,10.33549]
[1779892397848,31.59,74877.21,0.0,0.07158,6e-05,10.33549]
[1779892398386,31.59,74879.49,0.0,0.07172,6e-05,10.35024]
[1779892398503,31.59,74879.49,0.0,0.07172,6e-05,10.35024]
[1779892398600,31.59,74879.49,0.0,0.07172,6e-05,10.35024]
[1779892399063,31.59,74879.49,0.0,0.07172,6e-05,10.35024]
[1779892398951,31.59,74835.13,0.0,0.06921,6e-05,10.06527]
[1779892399988,31.59,74775.16,0.0,0.06593,5e-05,9.68634]
[1779892400983,31.59,74752.34,0.0,0.06471,5e-05,9.54441]
[1779892401170,31.59,74752.34,0.0,0.06471,5e-05,9.54441]
[1779892401446,31.59,74752.34,0.0,0.06471,5e-05,9.54441]
[1779892401967,31.59,74752.34,0.0,0.06471,5e-05,9.54441]
[1779892402025,31.61,74742.09,0.0,0.06428,5e-05,9.49345]
[1779892402280,31.61,74742.09,0.0,0.06428,5e-05,9.49345]
[1779892402358,31.61,74742.09,0.0,0.06428,5e-05,9.49345]
[1779892403825,31.61,74742.1,0.0,0.06428,5e-05,9.49442]
[1779892404043,31.61,74742.1,0.0,0.06428,5e-05,9.49442]
[1779892404015,31.61,74739.64,0.0,0.06416,5e-05,9.47977]
[1779892404137,31.61,74739.64,0.0,0.06416,5e-05,9.47977]
[1779892404166,31.61,74739.64,0.0,0.06416,5e-05,9.47977]
[1779892404232,31.61,74739.64,0.0,0.06416,5e-05,9.47977]
[1779892404262,31.61,74739.64,0.0,0.06416,5e-05,9.47977]
[1779892404287,31.61,74739.64,0.0,0.06416,5e-05,9.47977]
[1779892405033,31.61,74749.49,0.0,0.06468,5e-05,9.54115]
[1779892407038,31.61,74766.76,0.0,0.06561,5e-05,9.64914]
[1779892407622,31.61,74766.76,0.0,0.06561,5e-05,9.64914]
[1779892407697,31.61,74766.76,0.0,0.06561,5e-05,9.64914]
[1779892408046,31.61,74764.23,0.0,0.06548,5e-05,9.63366]
[1779892409062,31.61,74751.44,0.0,0.0648,5e-05,9.55456]
[1779892409224,31.61,74751.44,0.0,0.0648,5e-05,9.55456]
[1779892409271,31.61,74751.44,0.0,0.0648,5e-05,9.55456]
[1779892410059,31.61,74747.97,0.0,0.06462,5e-05,9.53349]
[1779892411225,31.61,74756.26,0.0,0.06504,5e-05,9.58186]
[1779892411280,31.61,74756.26,0.0,0.06504,5e-05,9.58186]
[1779892412106,31.62,74764.21,0.0,0.06547,5e-05,9.63203]
[1779892416691,31.62,74772.7,0.0,0.06593,5e-05,9.68544]
[1779892416694,31.62,74772.7,0.0,0.06593,5e-05,9.68544]
[1779892417127,31.62,74771.37,0.0,0.06586,5e-05,9.67709]
[1779892419127,31.62,74756.69,0.0,0.06507,5e-05,9.58525]
[1779892421170,31.62,74768.92,0.0,0.06572,5e-05,9.66125]
[1779892424190,31.62,74780.05,0.0,0.06632,5e-05,9.73071]
[1779892428226,31.62,74769.04,0.0,0.06573,5e-05,9.66255]
[1779892433257,31.62,74771.31,0.0,0.06586,5e-05,9.67747]
[1779892438290,31.62,74772.36,0.0,0.06592,5e-05,9.68381]
[1779892443338,31.62,74768.08,0.0,0.06568,5e-05,9.65696]
[1779892447013,31.62,74787.85,0.0,0.06675,5e-05,9.78036]
[1779892447403,31.62,74787.85,0.0,0.06675,5e-05,9.78036]
[1779892448164,31.62,74787.85,0.0,0.06675,5e-05,9.78036]
[1779892447468,31.62,74804.81,0.0,0.06767,5e-05,9.88708]
[1779892448806,31.62,74804.81,0.0,0.06767,5e-05,9.88708]
[1779892448901,31.62,74804.81,0.0,0.06767,5e-05,9.88708]
[1779892448927,31.62,74804.81,0.0,0.06767,5e-05,9.88708]
[1779892449033,31.62,74804.81,0.0,0.06767,5e-05,9.88708]
[1779892449068,31.62,74822.32,0.0,0.06863,6e-05,9.99734]
[1779892449918,31.62,74822.32,0.0,0.06863,6e-05,9.99734]
[1779892450099,31.61,74827.46,0.0,0.06891,6e-05,10.02947]
[1779892450472,31.61,74827.46,0.0,0.06891,6e-05,10.02947]
[1779892455635,31.61,74836.63,0.0,0.0694,6e-05,10.0858]
[1779892455732,31.61,74833.91,0.0,0.06924,6e-05,10.06777]
[1779892459597,31.61,74854.0,0.0,0.07035,6e-05,10.1936]
[1779892460845,31.61,74854.0,0.0,0.07035,6e-05,10.1936]
[1779892461073,31.61,74854.0,0.0,0.07035,6e-05,10.1936]
[1779892461137,31.61,74867.04,0.0,0.07108,6e-05,10.27747]
[1779892461447,31.61,74867.04,0.0,0.07108,6e-05,10.27747]
[1779892462046,31.61,74867.04,0.0,0.07108,6e-05,10.27747]
[1779892462170,31.61,74867.04,0.0,0.07108,6e-05,10.27747]
[1779892462185,31.61,74867.04,0.0,0.07108,6e-05,10.27747]
[1779892462119,31.6,74871.65,0.0,0.07131,6e-05,10.30326]
[1779892462224,31.6,74871.65,0.0,0.07131,6e-05,10.30326]
[1779892462263,31.6,74871.65,0.0,0.07131,6e-05,10.30326]
[1779892462478,31.6,74871.65,0.0,0.07131,6e-05,10.30326]
[1779892464418,31.6,74872.87,0.0,0.07138,6e-05,10.31114]
[1779892464535,31.6,74872.87,0.0,0.07138,6e-05,10.31114]
[1779892465093,31.6,74872.87,0.0,0.07138,6e-05,10.31114]
[1779892465126,31.6,74872.87,0.0,0.07138,6e-05,10.31114]
[1779892465170,31.6,74862.15,0.0,0.07077,6e-05,10.24157]
[1779892467949,31.6,74859.52,0.0,0.0706,6e-05,10.22254]
[1779892468141,31.6,74861.59,0.0,0.07071,6e-05,10.23548]
[1779892473167,31.59,74861.09,0.0,0.07065,6e-05,10.22713]
[1779892476230,31.59,74865.05,0.0,0.07084,6e-05,10.24966]
[1779892476579,31.59,74865.05,0.0,0.07084,6e-05,10.24966]
[1779892477252,31.59,74865.05,0.0,0.07084,6e-05,10.24966]
[1779892478117,31.59,74861.32,0.0,0.07062,6e-05,10.22385]
[1779892480204,31.59,74866.05,0.0,0.07088,6e-05,10.25394]
[1779892481990,31.59,74867.08,0.0,0.07093,6e-05,10.25999]
[1779892482902,31.59,74893.9,0.0,0.07246,6e-05,10.43259]
[1779892483953,31.58,74919.13,0.0,0.07393,6e-05,10.59719]
[1779892484461,31.58,74919.13,0.0,0.07393,6e-05,10.59719]
[1779892484880,31.58,74919.13,0.0,0.07393,6e-05,10.59719]
[1779892484967,31.58,74930.37,0.0,0.07458,6e-05,10.67022]
[1779892485482,31.58,74930.37,0.0,0.07458,6e-05,10.67022]
[1779892490508,31.58,74928.89,0.0,0.07448,6e-05,10.65893]
[1779892490533,31.58,74928.89,0.0,0.07448,6e-05,10.65893]
[1779892490657,31.58,74928.89,0.0,0.07448,6e-05,10.65893]
[1779892490705,31.58,74928.89,0.0,0.07448,6e-05,10.65893]
[1779892490766,31.58,74919.7,0.0,0.07392,6e-05,10.59654]
[1779892494556,31.58,74923.16,0.0,0.0741,6e-05,10.61738]
[1779892494561,31.58,74923.16,0.0,0.0741,6e-05,10.61738]
[1779892494588,31.58,74923.16,0.0,0.0741,6e-05,10.61738]
[1779892494722,31.58,74922.41,0.0,0.07406,6e-05,10.61201]
[1779892496601,31.58,74922.33,0.0,0.07405,6e-05,10.61104]
[1779892496736,31.57,74923.94,0.0,0.07414,6e-05,10.62115]
[1779892501770,31.57,74923.34,0.0,0.07408,6e-05,10.61493]
[1779892504045,31.57,74923.22,0.0,0.07407,6e-05,10.61366]
[1779892504860,31.57,74924.73,0.0,0.07415,6e-05,10.62309]
[1779892504916,31.57,74930.26,0.0,0.07448,6e-05,10.65894]
[1779892508986,31.57,74924.79,0.0,0.07414,6e-05,10.62188]
[1779892508987,31.57,74919.37,0.0,0.07381,6e-05,10.58474]
[1779892510728,31.56,74915.28,0.0,0.07356,6e-05,10.55691]
[1779892511223,31.56,74915.28,0.0,0.07356,6e-05,10.55691]
[1779892512180,31.55,74908.28,0.0,0.07306,6e-05,10.5004]
[1779892513202,31.55,74908.28,0.0,0.07306,6e-05,10.5004]
[1779892513249,31.55,74908.28,0.0,0.07306,6e-05,10.5004]
[1779892513230,31.55,74908.71,0.0,0.07307,6e-05,10.50229]
[1779892513254,31.55,74908.71,0.0,0.07307,6e-05,10.50229]
[1779892513287,31.55,74908.71,0.0,0.07307,6e-05,10.50229]
[1779892513513,31.55,74908.71,0.0,0.07307,6e-05,10.50229]
[1779892515306,31.55,74916.78,0.0,0.07354,6e-05,10.55432]
[1779892515353,31.55,74916.78,0.0,0.07354,6e-05,10.55432]
[1779892515378,31.55,74916.78,0.0,0.07354,6e-05,10.55432]
[1779892516240,31.55,74916.78,0.0,0.07354,6e-05,10.55432]
[1779892516249,31.55,74916.78,0.0,0.07354,6e-05,10.55432]
[1779892516877,31.55,74914.69,0.0,0.07341,6e-05,10.5398]
[1779892521913,31.54,74911.4,0.0,0.0732,6e-05,10.51651]
[1779892526950,31.54,74907.65,0.0,0.07297,6e-05,10.49046]
[1779892531990,31.54,74898.34,0.0,0.07239,6e-05,10.42425]
[1779892537027,31.53,74906.77,0.0,0.07286,6e-05,10.47705]
[1779892542060,31.53,74903.54,0.0,0.07266,6e-05,10.45458]
[1779892547097,31.53,74906.39,0.0,0.07281,6e-05,10.4719]
[1779892551075,31.53,74904.2,0.0,0.07268,6e-05,10.45684]
[1779892551177,31.53,74886.8,0.0,0.07167,6e-05,10.34343]
[1779892552170,31.53,74873.12,0.0,0.07088,6e-05,10.25428]
[1779892552614,31.53,74873.12,0.0,0.07088,6e-05,10.25428]
[1779892553140,31.53,74873.12,0.0,0.07088,6e-05,10.25376]
[1779892556396,31.52,74868.73,0.0,0.07061,6e-05,10.22317]
[1779892556423,31.52,74868.73,0.0,0.07061,6e-05,10.22317]
[1779892557170,31.52,74878.18,0.0,0.07114,6e-05,10.28362]
[1779892557839,31.52,74878.18,0.0,0.07114,6e-05,10.28362]
[1779892558176,31.52,74885.78,0.0,0.07157,6e-05,10.3322]
[1779892558328,31.52,74885.78,0.0,0.07157,6e-05,10.3322]
[1779892563372,31.52,74883.17,0.0,0.07139,6e-05,10.31193]
[1779892567242,31.52,74898.13,0.0,0.07224,6e-05,10.40742]
[1779892572277,31.51,74904.03,0.0,0.07257,6e-05,10.44484]
[1779892574292,31.51,74894.5,0.0,0.07201,6e-05,10.38186]
[1779892575500,31.51,74890.29,0.0,0.07176,6e-05,10.35385]
[1779892576310,31.51,74901.91,0.0,0.07243,6e-05,10.42921]
[1779892576713,31.51,74901.91,0.0,0.07243,6e-05,10.42921]
[1779892576823,31.51,74901.91,0.0,0.07243,6e-05,10.42921]
[1779892577286,31.51,74901.91,0.0,0.07243,6e-05,10.42921]
[1779892577321,31.51,74918.88,0.0,0.07341,6e-05,10.53972]
[1779892577376,31.51,74918.88,0.0,0.07341,6e-05,10.53972]
[1779892580467,31.51,74915.47,0.0,0.0732,6e-05,10.5162]
[1779892581344,31.51,74917.84,0.0,0.07334,6e-05,10.53133]
[1779892586380,31.51,74913.78,0.0,0.07308,6e-05,10.50285]
[1779892591416,31.5,74918.59,0.0,0.07332,6e-05,10.52924]
[1779892595443,31.5,74928.23,0.0,0.07387,6e-05,10.59056]
[1779892600478,31.5,74930.94,0.0,0.07401,6e-05,10.6057]
[1779892605513,31.49,74929.43,0.0,0.07388,6e-05,10.59127]
[1779892606628,31.49,74929.43,0.0,0.07388,6e-05,10.59127]
[1779892606679,31.49,74929.43,0.0,0.07388,6e-05,10.59127]
[1779892607176,31.49,74929.43,0.0,0.07388,6e-05,10.59127]
[1779892607615,31.49,74929.43,0.0,0.07387,6e-05,10.59023]
[1779892607635,31.49,74929.43,0.0,0.07387,6e-05,10.59023]
[1779892607637,31.49,74929.43,0.0,0.07387,6e-05,10.59023]
[1779892607644,31.49,74929.43,0.0,0.07387,6e-05,10.59023]
[1779892612665,31.48,74923.65,0.0,0.07348,6e-05,10.54758]
[1779892613796,31.48,74916.65,0.0,0.07307,6e-05,10.5007]
[1779892613806,31.48,74916.65,0.0,0.07307,6e-05,10.5007]
[1779892619613,31.47,74899.94,0.0,0.07205,6e-05,10.38646]
[1779892622063,31.47,74883.24,0.0,0.07108,6e-05,10.27669]
[1779892624368,31.47,74872.64,0.0,0.07045,6e-05,10.20532]
[1779892626176,31.47,74872.88,0.0,0.07047,6e-05,10.20687]
[1779892626238,31.47,74862.06,0.0,0.06984,6e-05,10.13539]
[1779892627310,31.47,74862.06,0.0,0.06984,6e-05,10.13539]
[1779892627834,31.47,74862.06,0.0,0.06984,6e-05,10.13539]
[1779892628167,31.47,74862.06,0.0,0.06984,6e-05,10.13539]
[1779892632132,31.46,74862.13,0.0,0.06981,6e-05,10.13174]
[1779892632285,31.46,74862.13,0.0,0.06981,6e-05,10.13174]
[1779892635750,31.46,74846.72,0.0,0.06892,6e-05,10.03016]
[1779892640785,31.45,74853.63,0.0,0.06928,6e-05,10.07126]
[1779892645820,31.45,74860.17,0.0,0.06962,6e-05,10.11105]
[1779892649851,31.45,74870.47,0.0,0.07019,6e-05,10.17543]
[1779892652041,31.45,74872.29,0.0,0.07029,6e-05,10.18694]
[1779892652215,31.45,74872.29,0.0,0.07029,6e-05,10.18694]
[1779892652406,31.45,74872.29,0.0,0.07029,6e-05,10.18694]
[1779892652802,31.45,74883.28,0.0,0.07089,6e-05,10.25473]
[1779892653259,31.45,74903.36,0.0,0.07204,6e-05,10.38511]
[1779892656661,31.44,74909.52,0.0,0.07239,6e-05,10.42373]
[1779892657101,31.44,74931.61,0.0,0.07367,6e-05,10.56784]
[1779892659413,31.44,74943.6,0.0,0.07435,6e-05,10.64471]
[1779892659883,31.44,74943.6,0.0,0.07435,6e-05,10.64471]
[1779892661664,31.44,74938.99,0.0,0.07407,6e-05,10.61338]
[1779892661792,31.44,74938.99,0.0,0.07407,6e-05,10.61338]
[1779892661940,31.44,74935.44,0.0,0.07386,6e-05,10.58967]
[1779892663901,31.44,74931.75,0.0,0.07364,6e-05,10.5651]
[1779892663932,31.44,74931.75,0.0,0.07364,6e-05,10.5651]
[1779892665221,31.44,74947.56,0.0,0.07456,6e-05,10.66759]
[1779892666669,31.43,74948.05,0.0,0.07458,6e-05,10.6698]
[1779892667149,31.43,74948.05,0.0,0.07458,6e-05,10.6698]
[1779892667212,31.43,74948.05,0.0,0.07458,6e-05,10.6698]
[1779892667241,31.43,74948.05,0.0,0.07458,6e-05,10.6698]
[1779892667313,31.43,74951.18,0.0,0.07475,6e-05,10.6884]
[1779892669184,31.43,74951.18,0.0,0.07475,6e-05,10.6884]
[1779892669231,31.43,74951.18,0.0,0.07475,6e-05,10.6884]
[1779892669267,31.43,74949.66,0.0,0.07465,6e-05,10.67728]
[1779892671257,31.43,74950.08,0.0,0.07466,6e-05,10.679]
[1779892671313,31.43,74957.99,0.0,0.07511,6e-05,10.72928]
[1779892672349,31.43,74968.87,0.0,0.07576,6e-05,10.80156]
[1779892672594,31.43,74968.87,0.0,0.07576,6e-05,10.80156]
[1779892672719,31.43,74968.87,0.0,0.07576,6e-05,10.80156]
[1779892672743,31.43,74968.87,0.0,0.07576,6e-05,10.80156]
[1779892672785,31.43,74968.87,0.0,0.07576,6e-05,10.80156]
[1779892673035,31.42,74968.87,0.0,0.07575,6e-05,10.80045]
[1779892674042,31.42,74979.09,0.0,0.07636,6e-05,10.86747]
[1779892677571,31.42,74979.4,0.0,0.07634,6e-05,10.86573]
[1779892677621,31.42,74979.4,0.0,0.07634,6e-05,10.86573]
[1779892678074,31.42,74974.08,0.0,0.07601,6e-05,10.82954]
[1779892679525,31.42,74974.58,0.0,0.07604,6e-05,10.83222]
[1779892680087,31.41,74973.13,0.0,0.07594,6e-05,10.8219]
[1779892681610,31.41,74974.73,0.0,0.07603,6e-05,10.83193]
[1779892682196,31.41,74974.73,0.0,0.07603,6e-05,10.83193]
[1779892690165,31.4,74981.09,0.0,0.07634,6e-05,10.866]
[1779892695197,31.4,74982.13,0.0,0.07637,6e-05,10.86966]
[1779892700234,31.39,74986.59,0.0,0.07661,6e-05,10.89627]
[1779892700732,31.39,74986.59,0.0,0.07661,6e-05,10.89627]
[1779892701370,31.39,74986.59,0.0,0.07661,6e-05,10.89627]
[1779892701448,31.39,74997.3,0.0,0.07725,6e-05,10.9666]
[1779892707284,31.39,74997.75,0.0,0.07724,6e-05,10.96537]
[1779892712323,31.38,74995.11,0.0,0.07702,6e-05,10.94033]
[1779892715342,31.38,75006.39,0.0,0.07768,6e-05,11.01352]
[1779892720377,31.37,75013.22,0.0,0.07804,6e-05,11.05343]
[1779892725414,31.36,75008.03,0.0,0.07769,6e-05,11.0144]
[1779892727427,31.36,75017.85,0.0,0.07826,6e-05,11.07752]
[1779892732460,31.35,75018.08,0.0,0.07823,6e-05,11.07383]
[1779892734475,31.35,75031.13,0.0,0.07902,6e-05,11.16083]
[1779892737497,31.35,75041.66,0.0,0.07965,6e-05,11.23002]
[1779892742541,31.34,75035.1,0.0,0.0792,6e-05,11.18094]
[1779892746561,31.33,75013.62,0.0,0.07782,6e-05,11.02925]
[1779892750594,31.32,74999.47,0.0,0.07691,6e-05,10.92955]
[1779892752030,31.32,74999.47,0.0,0.07691,6e-05,10.92955]
[1779892752078,31.32,74997.7,0.0,0.07679,6e-05,10.91644]
[1779892753900,31.32,74998.06,0.0,0.0768,6e-05,10.91766]
[1779892753982,31.32,74997.99,0.0,0.07679,6e-05,10.91597]
[1779892756447,31.31,74986.37,0.0,0.07605,6e-05,10.8347]
[1779892758238,31.31,74983.63,0.0,0.07588,6e-05,10.81533]
[1779892763682,31.31,74984.74,0.0,0.07591,6e-05,10.81852]
[1779892768716,31.3,74984.47,0.0,0.07586,6e-05,10.81334]
[1779892773751,31.3,74981.69,0.0,0.07564,6e-05,10.78831]
[1779892775429,31.3,74981.69,0.0,0.07564,6e-05,10.78831]
[1779892780432,31.29,74976.88,0.0,0.07532,6e-05,10.75231]
[1779892781723,31.29,74983.42,0.0,0.0757,6e-05,10.79454]
[1779892781733,31.29,74983.42,0.0,0.0757,6e-05,10.79454]
[1779892781807,31.29,74983.3,0.0,0.07569,6e-05,10.79374]
[1779892783075,31.29,74983.3,0.0,0.07569,6e-05,10.79374]
[1779892785886,31.29,74991.62,0.0,0.07617,6e-05,10.84705]
[1779892786970,31.29,74989.32,0.0,0.07602,6e-05,10.83084]
[1779892787029,31.29,74987.66,0.0,0.07592,6e-05,10.81896]
[1779892792885,31.28,74983.76,0.0,0.07564,6e-05,10.7884]
[1779892797920,31.27,74987.09,0.0,0.07581,6e-05,10.80693]
[1779892802955,31.27,74978.25,0.0,0.07524,6e-05,10.74421]
[1779892807989,31.26,74977.33,0.0,0.07515,6e-05,10.73477]
[1779892814449,31.26,74977.1,0.0,0.07512,6e-05,10.73069]
[1779892816179,31.26,74989.79,0.0,0.07586,6e-05,10.8129]
[1779892821090,31.25,75001.42,0.0,0.07652,6e-05,10.88688]
[1779892821834,31.25,75001.42,0.0,0.07652,6e-05,10.88688]
[1779892822187,31.25,75017.92,0.0,0.07752,6e-05,10.99715]
[1779892823910,31.25,75017.92,0.0,0.07751,6e-05,10.99617]
[1779892824108,31.25,75024.65,0.0,0.07792,6e-05,11.04109]
[1779892829147,31.24,75023.29,0.0,0.0778,6e-05,11.02771]
[1779892834490,31.24,75028.83,0.0,0.07808,6e-05,11.05789]
[1779892837202,31.23,75018.52,0.0,0.07741,6e-05,10.98426]
[1779892842263,31.23,75015.86,0.0,0.07721,6e-05,10.96172]
[1779892845755,31.22,75007.59,0.0,0.07668,6e-05,10.90345]
[1779892846295,31.22,75008.08,0.0,0.0767,6e-05,10.90594]
[1779892847303,31.22,74997.08,0.0,0.07603,6e-05,10.83127]
[1779892851333,31.22,75007.33,0.0,0.07662,6e-05,10.8975]
[1779892856370,31.21,75013.39,0.0,0.07696,6e-05,10.93453]
[1779892861405,31.21,75012.32,0.0,0.07686,6e-05,10.9234]
[1779892866442,31.2,75003.99,0.0,0.07631,6e-05,10.86345]
[1779892871479,31.2,74998.61,0.0,0.07596,6e-05,10.82416]
[1779892875507,31.19,74987.15,0.0,0.07524,6e-05,10.74503]
[1779892880543,31.19,74993.06,0.0,0.07558,6e-05,10.78202]
[1779892885577,31.18,74983.98,0.0,0.075,6e-05,10.71796]
[1779892890611,31.18,74981.52,0.0,0.07483,6e-05,10.69944]
[1779892895646,31.18,74978.78,0.0,0.07462,6e-05,10.67496]
[1779892900682,31.17,74978.45,0.0,0.07458,6e-05,10.67021]
[1779892905718,31.17,74975.18,0.0,0.07436,6e-05,10.64596]
[1779892911694,31.16,74964.41,0.0,0.07368,6e-05,10.56993]
[1779892916799,31.16,74968.5,0.0,0.0739,6e-05,10.59401]
[1779892921836,31.16,74972.08,0.0,0.07409,6e-05,10.61589]
[1779892926870,31.15,74967.17,0.0,0.07377,6e-05,10.57961]
[1779892931890,31.15,74968.17,0.0,0.07381,6e-05,10.58469]
[1779892932912,31.15,74958.09,0.0,0.0732,6e-05,10.51659]
[1779892935105,31.15,74952.85,0.0,0.07289,6e-05,10.48141]
[1779892935652,31.15,74950.63,0.0,0.07275,6e-05,10.46572]
[1779892940675,31.14,74949.87,0.0,0.07269,6e-05,10.45861]
[1779892945734,31.14,74948.97,0.0,0.07261,6e-05,10.45049]
[1779892945694,31.14,74939.47,0.0,0.07205,6e-05,10.38735]
[1779892946709,31.14,74928.13,0.0,0.07139,6e-05,10.31245]
[1779892947738,31.14,74928.13,0.0,0.07139,6e-05,10.31245]
[1779892947748,31.14,74923.7,0.0,0.07113,6e-05,10.28313]
[1779892948064,31.14,74900.81,0.0,0.06981,6e-05,10.13321]
[1779892949377,31.14,74900.81,0.0,0.06981,6e-05,10.13321]
[1779892949579,31.14,74900.81,0.0,0.06981,6e-05,10.13321]
[1779892949659,31.14,74900.81,0.0,0.06981,6e-05,10.13321]
[1779892949734,31.14,74889.15,0.0,0.06915,6e-05,10.05696]
[1779892953239,31.13,74889.28,0.0,0.06912,6e-05,10.05326]
[1779892953244,31.13,74889.28,0.0,0.06912,6e-05,10.05326]
[1779892953278,31.13,74889.28,0.0,0.06912,6e-05,10.05326]
[1779892953343,31.13,74889.16,0.0,0.06911,6e-05,10.05192]
[1779892953843,31.13,74889.16,0.0,0.06911,6e-05,10.05192]
[1779892953894,31.13,74889.16,0.0,0.06911,6e-05,10.05192]
[1779892954084,31.13,74889.16,0.0,0.06911,6e-05,10.05135]
[1779892955221,31.13,74889.16,0.0,0.06911,6e-05,10.05135]
[1779892955272,31.13,74889.16,0.0,0.06911,6e-05,10.05135]
[1779892955320,31.13,74887.63,0.0,0.06901,6e-05,10.04092]
[1779892957317,31.13,74888.35,0.0,0.06905,6e-05,10.04504]
[1779892957410,31.13,74887.24,0.0,0.06898,6e-05,10.03733]
[1779892958926,31.13,74887.24,0.0,0.06898,6e-05,10.03681]
[1779892959116,31.13,74887.7,0.0,0.069,6e-05,10.03926]
[1779892964153,31.13,74891.69,0.0,0.0692,6e-05,10.0623]
[1779892969187,31.12,74897.52,0.0,0.06951,6e-05,10.09724]
[1779892974714,31.12,74898.54,0.0,0.06954,6e-05,10.10151]
[1779892974760,31.12,74903.34,0.0,0.0698,6e-05,10.13147]
[1779892980265,31.11,74906.8,0.0,0.06997,6e-05,10.15079]
[1779892985330,31.11,74909.88,0.0,0.07013,6e-05,10.16827]
[1779892985424,31.11,74899.13,0.0,0.06951,6e-05,10.09775]
[1779892987980,31.11,74893.18,0.0,0.06916,6e-05,10.05819]
[1779892988321,31.11,74893.38,0.0,0.06917,6e-05,10.05902]
[1779892990508,31.11,74892.64,0.0,0.06912,6e-05,10.05378]
[1779892990550,31.1,74894.5,0.0,0.06922,6e-05,10.06536]
[1779892991423,31.1,74894.5,0.0,0.06922,6e-05,10.06536]
[1779892991450,31.1,74903.85,0.0,0.06975,6e-05,10.12553]
[1779892994362,31.1,74913.58,0.0,0.0703,6e-05,10.18803]
[1779892995415,31.1,74913.58,0.0,0.0703,6e-05,10.18803]
[1779892996268,31.1,74913.35,0.0,0.07028,6e-05,10.18589]
[1779892996369,31.1,74913.35,0.0,0.07028,6e-05,10.18589]
[1779892996752,31.1,74913.35,0.0,0.07028,6e-05,10.18589]
[1779892996777,31.1,74924.39,0.0,0.07091,6e-05,10.25761]
[1779892996900,31.1,74924.39,0.0,0.07091,6e-05,10.25761]
[1779892997054,31.1,74924.39,0.0,0.07091,6e-05,10.25761]
[1779892997383,31.1,74924.39,0.0,0.07091,6e-05,10.25735]
[1779892998238,31.1,74924.39,0.0,0.07091,6e-05,10.25735]
[1779892998282,31.1,74924.39,0.0,0.07091,6e-05,10.25735]
[1779892998391,31.1,74936.86,0.0,0.07163,6e-05,10.33928]
[1779893003425,31.1,74935.13,0.0,0.07151,6e-05,10.32514]
[1779893006431,31.1,74943.86,0.0,0.072,6e-05,10.38119]
[1779893006744,31.09,74943.57,0.0,0.07197,6e-05,10.37778]
[1779893008486,31.09,74942.72,0.0,0.07192,6e-05,10.37145]
[1779893008799,31.09,74943.91,0.0,0.07198,6e-05,10.37857]
[1779893012583,31.09,74947.65,0.0,0.07216,6e-05,10.39795]
[1779893018532,31.08,74949.03,0.0,0.07216,6e-05,10.39874]
[1779893023568,31.05,74952.14,0.0,0.07215,6e-05,10.39804]
[1779893026123,31.03,74952.17,0.0,0.07206,6e-05,10.38814]
[1779893028540,31.03,74961.22,0.0,0.07255,6e-05,10.44297]
[1779893033664,31.02,74971.05,0.0,0.0731,6e-05,10.50552]
[1779893038706,31.02,74970.82,0.0,0.07306,6e-05,10.50075]
[1779893043733,31.02,74971.01,0.0,0.07304,6e-05,10.49887]
[1779893048772,31.01,74966.18,0.0,0.07273,6e-05,10.46381]
[1779893053807,31.01,74963.52,0.0,0.07256,6e-05,10.44418]
[1779893058842,31.01,74956.18,0.0,0.07213,6e-05,10.39582]
[1779893063879,31.01,74956.49,0.0,0.07212,6e-05,10.39554]
[1779893068913,31.0,74959.11,0.0,0.07226,6e-05,10.41072]
[1779893073957,31.0,74961.76,0.0,0.0724,6e-05,10.42547]
[1779893078990,31.0,74960.79,0.0,0.07234,6e-05,10.41928]
[1779893084026,31.0,74967.04,0.0,0.07271,6e-05,10.46084]
[1779893089067,31.0,74966.31,0.0,0.07267,6e-05,10.45601]
[1779893094105,31.0,74973.15,0.0,0.07307,6e-05,10.50147]
[1779893099138,31.0,74979.13,0.0,0.07342,6e-05,10.54085]
[1779893104173,31.0,74981.74,0.0,0.07357,6e-05,10.55767]
[1779893106186,30.99,74972.16,0.0,0.07295,6e-05,10.4877]
[1779893111227,30.98,74969.83,0.0,0.07275,6e-05,10.46518]
[1779893116256,30.98,74982.07,0.0,0.07346,6e-05,10.54532]
[1779893121293,30.98,74984.57,0.0,0.0736,6e-05,10.56126]
[1779893126326,30.98,74983.16,0.0,0.07351,6e-05,10.55122]
[1779893131362,30.98,74983.92,0.0,0.07353,6e-05,10.55243]
[1779893136564,30.98,74983.01,0.0,0.07347,6e-05,10.54582]
[1779893142440,30.98,74989.04,0.0,0.07382,6e-05,10.58495]
[1779893146466,30.98,75000.76,0.0,0.07452,6e-05,10.66261]
[1779893148162,30.98,75000.54,0.0,0.0745,6e-05,10.66085]
[1779893148372,30.98,75000.54,0.0,0.0745,6e-05,10.66085]
[1779893148481,30.98,75000.99,0.0,0.07453,6e-05,10.66358]
[1779893150700,30.97,75013.98,0.0,0.0753,6e-05,10.75021]
[1779893154147,30.97,75019.02,0.0,0.0756,6e-05,10.78294]
[1779893154892,30.97,75019.81,0.0,0.07564,6e-05,10.7878]
[1779893156183,30.97,75020.25,0.0,0.07566,6e-05,10.7903]
[1779893156190,30.97,75020.25,0.0,0.07566,6e-05,10.7903]
[1779893156215,30.97,75020.25,0.0,0.07566,6e-05,10.7903]
[1779893156536,30.97,75020.25,0.0,0.07566,6e-05,10.78983]
[1779893158241,30.97,75019.72,0.0,0.07562,6e-05,10.78577]
[1779893158953,30.97,75018.71,0.0,0.07555,6e-05,10.77802]
[1779893160568,30.97,75018.62,0.0,0.07555,6e-05,10.77741]
[1779893160611,30.97,75018.62,0.0,0.07555,6e-05,10.77741]
[1779893160692,30.97,75018.62,0.0,0.07555,6e-05,10.77741]
[1779893160954,30.97,75018.62,0.0,0.07555,6e-05,10.77741]
[1779893160826,30.97,75018.87,0.0,0.07556,6e-05,10.77863]
[1779893162313,30.97,75018.87,0.0,0.07555,6e-05,10.77817]
[1779893162380,30.97,75018.87,0.0,0.07555,6e-05,10.77817]
[1779893162895,30.97,75028.79,0.0,0.07615,6e-05,10.8447]
[1779893164420,30.97,75028.79,0.0,0.07615,6e-05,10.84413]
[1779893164604,30.97,75027.48,0.0,0.07606,6e-05,10.83471]
[1779893169638,30.96,75030.4,0.0,0.07622,6e-05,10.85171]
[1779893170287,30.96,75030.4,0.0,0.07622,6e-05,10.85171]
[1779893170550,30.96,75030.4,0.0,0.07622,6e-05,10.85171]
[1779893170648,30.96,75031.06,0.0,0.07625,6e-05,10.85558]
[1779893172972,30.96,75041.47,0.0,0.07688,6e-05,10.92489]
[1779893175682,30.95,75054.14,0.0,0.07757,6e-05,11.00161]
[1779893180717,30.91,75056.61,0.0,0.07748,6e-05,10.99231]
[1779893185752,30.9,75065.35,0.0,0.07799,6e-05,11.04779]
[1779893190786,30.9,75072.23,0.0,0.07837,6e-05,11.09036]
[1779893193815,30.89,75064.33,0.0,0.07782,6e-05,11.02923]
[1779893198849,30.89,75055.43,0.0,0.07723,6e-05,10.96384]
[1779893203883,30.88,75061.51,0.0,0.07757,6e-05,11.00115]
[1779893208917,30.88,75054.69,0.0,0.07711,6e-05,10.95041]
[1779893213951,30.87,75055.7,0.0,0.07711,6e-05,10.9512]
[1779893218987,30.86,75054.3,0.0,0.07697,6e-05,10.93561]
[1779893224024,30.85,75054.18,0.0,0.07691,6e-05,10.92943]
[1779893226170,30.85,75054.88,0.0,0.07694,6e-05,10.93295]
[1779893227049,30.85,75051.14,0.0,0.0767,6e-05,10.90623]
[1779893229083,30.85,75043.69,0.0,0.07624,6e-05,10.85498]
[1779893230279,30.85,75035.03,0.0,0.07569,6e-05,10.79469]
[1779893231073,30.84,75028.83,0.0,0.07531,6e-05,10.75179]
[1779893232402,30.84,75028.28,0.0,0.07527,6e-05,10.74718]
[1779893238124,30.84,75036.8,0.0,0.07575,6e-05,10.80135]
[1779893241231,30.84,75040.77,0.0,0.07599,6e-05,10.82728]
[1779893241286,30.84,75050.23,0.0,0.07656,6e-05,10.89104]
[1779893247187,30.83,75055.27,0.0,0.07684,6e-05,10.92136]
[1779893248502,30.83,75055.27,0.0,0.07684,6e-05,10.92136]
[1779893248739,30.83,75055.27,0.0,0.07684,6e-05,10.92136]
[1779893248826,30.83,75057.0,0.0,0.07694,6e-05,10.93247]
[1779893254236,30.82,75058.2,0.0,0.07695,6e-05,10.93321]
[1779893259271,30.82,75059.95,0.0,0.07702,6e-05,10.94087]
[1779893264305,30.81,75062.78,0.0,0.07715,6e-05,10.95554]
[1779893267161,30.81,75063.42,0.0,0.07719,6e-05,10.95924]
[1779893267327,30.81,75063.03,0.0,0.07715,6e-05,10.95523]
[1779893272362,30.8,75066.08,0.0,0.07731,6e-05,10.97276]
[1779893277397,30.8,75067.39,0.0,0.07733,6e-05,10.97565]
[1779893282427,30.79,75064.46,0.0,0.07711,6e-05,10.95088]
[1779893283572,30.79,75056.55,0.0,0.07661,6e-05,10.89573]
[1779893284598,30.79,75041.21,0.0,0.07564,6e-05,10.78914]
[1779893290488,30.78,75029.81,0.0,0.0749,6e-05,10.7062]
[1779893294518,30.77,75018.04,0.0,0.07415,6e-05,10.62342]
[1779893298548,30.77,75005.28,0.0,0.07336,6e-05,10.53496]
[1779893302802,30.77,74998.78,0.0,0.07296,6e-05,10.48981]
[1779893302812,30.77,74998.78,0.0,0.07296,6e-05,10.48981]
[1779893303181,30.77,74989.66,0.0,0.07241,6e-05,10.42788]
[1779893304078,30.77,74989.66,0.0,0.07241,6e-05,10.42788]
[1779893304118,30.77,74986.19,0.0,0.07221,6e-05,10.40475]
[1779893304706,30.77,74986.19,0.0,0.07221,6e-05,10.40475]
[1779893304845,30.77,74986.19,0.0,0.07221,6e-05,10.40475]
[1779893307126,30.76,74976.64,0.0,0.07163,6e-05,10.33972]
[1779893308841,30.76,74976.05,0.0,0.07158,6e-05,10.33456]
[1779893308942,30.76,74975.43,0.0,0.07155,6e-05,10.33045]
[1779893310222,30.76,74975.43,0.0,0.07154,6e-05,10.32987]
[1779893311002,30.76,74975.43,0.0,0.07154,6e-05,10.32987]
[1779893311072,30.76,74967.59,0.0,0.07106,6e-05,10.27425]
[1779893311553,30.76,74967.59,0.0,0.07106,6e-05,10.27425]
[1779893311998,30.76,74967.59,0.0,0.07106,6e-05,10.27425]
[1779893312042,30.76,74967.59,0.0,0.07106,6e-05,10.27425]
[1779893312093,30.76,74968.16,0.0,0.07109,6e-05,10.27751]
[1779893317678,30.75,74962.71,0.0,0.07073,6e-05,10.23731]
[1779893322715,30.75,74958.96,0.0,0.07048,6e-05,10.20918]
[1779893327750,30.75,74949.28,0.0,0.0699,6e-05,10.14253]
[1779893332784,30.74,74948.61,0.0,0.06984,6e-05,10.13556]
[1779893337818,30.74,74953.17,0.0,0.07008,6e-05,10.16303]
[1779893342854,30.73,74955.54,0.0,0.07019,6e-05,10.17587]
[1779893347888,30.73,74955.34,0.0,0.07016,6e-05,10.17194]
[1779893352923,30.73,74955.84,0.0,0.07016,6e-05,10.17263]
[1779893357958,30.72,74961.58,0.0,0.07047,6e-05,10.20783]
[1779893362994,30.72,74970.74,0.0,0.071,6e-05,10.26761]
[1779893367628,30.72,74967.93,0.0,0.07083,6e-05,10.24853]
[1779893368029,30.72,74965.58,0.0,0.07069,6e-05,10.23287]
[1779893370043,30.72,74953.45,0.0,0.06998,6e-05,10.15182]
[1779893375077,30.72,74949.22,0.0,0.06969,6e-05,10.11825]
[1779893380112,30.71,74951.07,0.0,0.06977,6e-05,10.12789]
[1779893385148,30.71,74952.24,0.0,0.06982,6e-05,10.13307]
[1779893385853,30.71,74952.24,0.0,0.06982,6e-05,10.13307]
[1779893386155,30.71,74952.61,0.0,0.06984,6e-05,10.135]
[1779893391190,30.71,74955.68,0.0,0.06999,6e-05,10.15255]
[1779893395875,30.7,74956.69,0.0,0.07002,6e-05,10.15658]
[1779893396228,30.7,74956.48,0.0,0.07001,6e-05,10.15519]
[1779893397234,30.7,74940.67,0.0,0.0691,6e-05,10.05077]
[1779893398240,30.7,74927.83,0.0,0.06836,6e-05,9.96592]
[1779893403275,30.7,74920.15,0.0,0.06791,6e-05,9.9151]
[1779893405501,30.7,74921.04,0.0,0.06796,6e-05,9.92052]
[1779893405587,30.7,74921.04,0.0,0.06796,6e-05,9.92052]
[1779893406304,30.7,74927.82,0.0,0.06835,6e-05,9.96469]
[1779893407312,30.7,74942.17,0.0,0.06916,6e-05,10.05841]
[1779893412341,30.7,74949.36,0.0,0.06956,6e-05,10.10348]
[1779893416750,30.69,74949.52,0.0,0.06955,6e-05,10.10278]
[1779893417376,30.69,74949.15,0.0,0.06953,6e-05,10.0999]
[1779893419397,30.69,74954.89,0.0,0.06985,6e-05,10.13722]
[1779893420399,30.69,74964.96,0.0,0.07043,6e-05,10.20307]
[1779893420903,30.69,74964.96,0.0,0.07043,6e-05,10.20307]
[1779893420917,30.69,74964.96,0.0,0.07043,6e-05,10.20307]
[1779893422990,30.69,74975.42,0.0,0.07103,6e-05,10.27153]
[1779893423418,30.69,74982.53,0.0,0.07145,6e-05,10.31824]
[1779893425093,30.69,74982.53,0.0,0.07145,6e-05,10.31824]
[1779893425302,30.69,74982.65,0.0,0.07145,6e-05,10.3182]
[1779893426801,30.69,74978.11,0.0,0.07117,6e-05,10.28747]
[1779893427337,30.69,74975.93,0.0,0.07104,6e-05,10.27278]
[1779893428543,30.69,74975.65,0.0,0.07102,6e-05,10.27042]
[1779893429092,30.69,74975.65,0.0,0.07102,6e-05,10.27042]
[1779893429398,30.69,74981.1,0.0,0.07134,6e-05,10.30611]
[1779893434553,30.68,74983.04,0.0,0.07141,6e-05,10.31312]
[1779893435242,30.68,74983.04,0.0,0.07141,6e-05,10.31312]
[1779893435304,30.68,74981.1,0.0,0.07129,6e-05,10.29946]
[1779893440538,30.68,74975.85,0.0,0.07095,6e-05,10.26109]
[1779893445573,30.67,74976.57,0.0,0.07096,6e-05,10.26289]
[1779893447528,30.67,74977.47,0.0,0.07101,6e-05,10.26786]
[1779893447547,30.67,74977.47,0.0,0.07101,6e-05,10.26786]
[1779893447676,30.67,74976.76,0.0,0.07096,6e-05,10.26264]
[1779893453628,30.67,74974.56,0.0,0.0708,6e-05,10.24498]
[1779893458663,30.66,74972.54,0.0,0.07066,6e-05,10.22913]
[1779893460973,30.66,74973.09,0.0,0.07069,6e-05,10.23228]
[1779893461892,30.66,74976.69,0.0,0.0709,6e-05,10.25565]
[1779893468235,30.66,74979.36,0.0,0.07103,6e-05,10.27091]
[1779893468320,30.66,74967.71,0.0,0.07034,6e-05,10.19268]
[1779893469675,30.66,74967.71,0.0,0.07034,6e-05,10.19204]
[1779893474778,30.65,74976.17,0.0,0.0708,6e-05,10.24517]
[1779893476231,30.65,74976.17,0.0,0.0708,6e-05,10.24517]
[1779893476300,30.65,74976.78,0.0,0.07084,6e-05,10.24871]
[1779893481827,30.65,74979.52,0.0,0.07097,6e-05,10.26383]
[1779893486489,30.64,74981.63,0.0,0.07107,6e-05,10.27574]
[1779893486864,30.64,74982.39,0.0,0.07111,6e-05,10.28026]
[1779893487947,30.64,74982.39,0.0,0.07111,6e-05,10.28026]
[1779893488577,30.64,74988.77,0.0,0.07148,6e-05,10.32217]
[1779893493912,30.64,74993.87,0.0,0.07173,6e-05,10.34939]
[1779893495790,30.64,74990.32,0.0,0.07152,6e-05,10.32516]
[1779893496804,30.64,74988.87,0.0,0.07143,6e-05,10.31495]
[1779893501967,30.63,74994.08,0.0,0.0717,6e-05,10.3463]
[1779893507003,30.63,74993.28,0.0,0.07163,6e-05,10.33815]
[1779893512061,30.63,74993.13,0.0,0.0716,6e-05,10.33498]
[1779893512148,30.62,74987.15,0.0,0.07124,6e-05,10.29461]
[1779893513206,30.62,74987.15,0.0,0.07124,6e-05,10.29461]
[1779893513472,30.62,74987.15,0.0,0.07124,6e-05,10.29461]
[1779893513217,30.62,74977.66,0.0,0.07068,6e-05,10.23109]
[1779893514062,30.62,74977.66,0.0,0.07068,6e-05,10.23071]
[1779893519097,30.62,74967.84,0.0,0.07008,6e-05,10.16285]
[1779893522119,30.62,74953.69,0.0,0.06926,6e-05,10.0683]
[1779893527092,30.62,74956.81,0.0,0.06942,6e-05,10.08741]
[1779893527168,30.62,74971.52,0.0,0.07027,6e-05,10.18412]
[1779893529168,30.61,74982.32,0.0,0.07089,6e-05,10.25483]
[1779893532197,30.61,74992.09,0.0,0.07146,6e-05,10.31918]
[1779893537232,30.61,74991.99,0.0,0.07145,6e-05,10.3179]
[1779893542267,30.61,74992.92,0.0,0.07148,6e-05,10.32158]
[1779893547301,30.61,74994.8,0.0,0.07157,6e-05,10.3316]
[1779893549671,30.6,74994.62,0.0,0.07155,6e-05,10.32938]
[1779893550100,30.6,74994.62,0.0,0.07155,6e-05,10.32938]
[1779893550795,30.6,74994.91,0.0,0.07156,6e-05,10.3308]
[1779893552155,30.6,75000.18,0.0,0.07185,6e-05,10.36235]
[1779893552338,30.6,75004.58,0.0,0.07211,6e-05,10.39148]
[1779893557373,30.6,75004.04,0.0,0.07205,6e-05,10.38472]
[1779893562414,30.59,75008.08,0.0,0.07226,6e-05,10.40862]
[1779893567453,30.59,75017.95,0.0,0.07283,6e-05,10.47257]
[1779893570471,30.59,75007.73,0.0,0.0722,6e-05,10.4021]
[1779893575507,30.58,75008.33,0.0,0.07221,6e-05,10.40362]
[1779893580543,30.58,75010.43,0.0,0.07232,6e-05,10.41596]
[1779893585577,30.58,75008.47,0.0,0.07219,6e-05,10.40107]
[1779893590613,30.58,75012.57,0.0,0.07242,6e-05,10.42665]
[1779893595648,30.57,75008.75,0.0,0.07217,6e-05,10.39913]
[1779893601689,30.57,75012.28,0.0,0.07236,6e-05,10.42043]
[1779893606744,30.57,75018.59,0.0,0.07271,6e-05,10.4603]
[1779893611759,30.57,75017.79,0.0,0.07263,6e-05,10.44959]
[1779893616795,30.56,75018.18,0.0,0.07263,6e-05,10.45003]
[1779893622474,30.56,75019.75,0.0,0.07271,6e-05,10.45877]
[1779893622549,30.56,75006.49,0.0,0.07191,6e-05,10.36937]
[1779893626678,30.56,75004.78,0.0,0.0718,6e-05,10.35682]
[1779893626866,30.56,75004.8,0.0,0.0718,6e-05,10.35669]
[1779893630088,30.56,74997.11,0.0,0.07134,6e-05,10.30491]
[1779893630096,30.56,74997.11,0.0,0.07134,6e-05,10.30491]
[1779893630113,30.56,74996.4,0.0,0.0713,6e-05,10.30002]
[1779893635929,30.56,75009.26,0.0,0.07205,6e-05,10.38495]
[1779893640966,30.55,75016.31,0.0,0.07246,6e-05,10.43086]
[1779893646001,30.55,75008.93,0.0,0.07201,6e-05,10.38016]
[1779893651036,30.55,75016.89,0.0,0.07247,6e-05,10.43243]
[1779893656071,30.55,75023.72,0.0,0.07287,6e-05,10.47679]
[1779893661106,30.55,75026.91,0.0,0.07304,6e-05,10.49646]
[1779893666141,30.54,75023.3,0.0,0.07281,6e-05,10.47037]
[1779893671175,30.54,75022.1,0.0,0.0727,6e-05,10.45784]
[1779893676210,30.54,75024.28,0.0,0.07282,6e-05,10.47091]
[1779893681246,30.54,75026.89,0.0,0.07298,6e-05,10.48893]
[1779893686281,30.54,75024.01,0.0,0.07281,6e-05,10.46984]
[1779893691317,30.54,75023.67,0.0,0.07277,6e-05,10.46544]
[1779893696354,30.53,75020.89,0.0,0.07259,6e-05,10.44457]
[1779893701385,30.53,75020.85,0.0,0.07256,6e-05,10.44215]
[1779893706421,30.53,75022.28,0.0,0.07263,6e-05,10.4495]
[1779893710463,30.53,75009.02,0.0,0.07182,6e-05,10.35862]
[1779893715497,30.52,75014.48,0.0,0.07212,6e-05,10.39213]
[1779893720536,30.52,75011.66,0.0,0.07192,6e-05,10.36985]
[1779893725573,30.51,75006.59,0.0,0.07159,6e-05,10.33246]
[1779893729506,30.51,75009.39,0.0,0.07174,6e-05,10.34968]
[1779893729607,30.51,75009.66,0.0,0.07175,6e-05,10.35098]
[1779893731615,30.51,75000.61,0.0,0.07119,6e-05,10.28641]
[1779893737657,30.5,74995.31,0.0,0.07085,6e-05,10.24766]
[1779893738891,30.5,74995.06,0.0,0.07083,6e-05,10.24544]
[1779893738896,30.5,74995.06,0.0,0.07083,6e-05,10.24544]
[1779893739671,30.5,74994.17,0.0,0.07077,6e-05,10.23897]
[1779893744705,30.5,75000.39,0.0,0.07111,6e-05,10.27766]
[1779893749741,30.5,74996.57,0.0,0.07086,6e-05,10.24936]
[1779893751189,30.49,74996.68,0.0,0.07086,6e-05,10.24955]
[1779893751756,30.49,74997.52,0.0,0.07091,6e-05,10.25462]
[1779893756791,30.49,74988.26,0.0,0.07034,6e-05,10.19039]
[1779893761827,30.49,74981.2,0.0,0.06991,6e-05,10.14157]
[1779893766860,30.49,74979.96,0.0,0.06982,6e-05,10.13155]
[1779893771896,30.48,74981.46,0.0,0.06989,6e-05,10.13966]
[1779893776310,30.48,74979.31,0.0,0.06976,6e-05,10.12397]
[1779893776463,30.48,74986.4,0.0,0.07017,6e-05,10.17067]
[1779893781598,30.48,74985.46,0.0,0.0701,6e-05,10.16292]
[1779893785062,30.48,74983.24,0.0,0.06996,6e-05,10.14697]
[1779893785090,30.48,74982.38,0.0,0.0699,6e-05,10.14086]
[1779893788519,30.47,74969.86,0.0,0.06916,6e-05,10.05656]
[1779893790054,30.47,74957.58,0.0,0.06846,6e-05,9.97537]
[1779893795093,30.47,74958.01,0.0,0.06845,6e-05,9.97424]
[1779893800116,30.47,74963.61,0.0,0.06877,6e-05,10.01004]
[1779893805150,30.47,74970.98,0.0,0.06918,6e-05,10.05727]
[1779893810187,30.47,74968.55,0.0,0.06903,6e-05,10.03991]
[1779893815730,30.47,74968.73,0.0,0.06903,6e-05,10.04004]
[1779893815824,30.47,74958.4,0.0,0.06843,6e-05,9.97178]
[1779893818246,30.47,74948.48,0.0,0.06786,6e-05,9.90629]
[1779893823278,30.46,74944.82,0.0,0.06765,6e-05,9.88218]
[1779893826454,30.46,74954.46,0.0,0.0682,6e-05,9.94521]
[1779893832343,30.46,74961.92,0.0,0.06862,6e-05,9.99317]
[1779893837377,30.46,74967.81,0.0,0.06894,6e-05,10.03061]
[1779893842412,30.46,74968.65,0.0,0.06898,6e-05,10.03467]
[1779893845433,30.46,74954.19,0.0,0.06814,6e-05,9.93886]
[1779893850468,30.46,74950.28,0.0,0.06791,6e-05,9.91258]
[1779893855504,30.46,74951.85,0.0,0.06798,6e-05,9.91936]
[1779893860537,30.46,74951.25,0.0,0.06794,6e-05,9.91491]
[1779893865573,30.46,74955.34,0.0,0.06817,6e-05,9.94106]
[1779893870608,30.45,74961.1,0.0,0.06849,6e-05,9.97807]
[1779893875252,30.45,74962.36,0.0,0.06856,6e-05,9.98542]
[1779893875645,30.45,74962.5,0.0,0.06856,6e-05,9.9861]
[1779893876543,30.45,74962.5,0.0,0.06856,6e-05,9.9861]
[1779893876650,30.45,74962.19,0.0,0.06854,6e-05,9.98383]
[1779893881685,30.45,74964.25,0.0,0.06865,6e-05,9.99615]
[1779893886720,30.45,74963.75,0.0,0.06861,6e-05,9.9917]
[1779893889741,30.45,74947.98,0.0,0.0677,6e-05,9.88769]
[1779893894776,30.45,74948.88,0.0,0.06775,6e-05,9.89309]
[1779893899812,30.45,74949.47,0.0,0.06778,6e-05,9.89619]
[1779893904847,30.45,74949.02,0.0,0.06775,6e-05,9.89248]
[1779893908886,30.45,74938.68,0.0,0.06716,6e-05,9.82443]
[1779893913911,30.44,74942.1,0.0,0.06733,6e-05,9.8436]
[1779893917937,30.44,74951.73,0.0,0.06787,6e-05,9.90641]
[1779893922973,30.44,74955.08,0.0,0.06806,6e-05,9.92764]
[1779893928011,30.44,74954.63,0.0,0.06802,6e-05,9.92368]
[1779893933046,30.44,74953.06,0.0,0.06793,6e-05,9.91249]
[1779893938083,30.44,74951.86,0.0,0.06785,6e-05,9.90382]
[1779893943118,30.44,74951.45,0.0,0.06782,6e-05,9.90046]
[1779893948151,30.44,74949.69,0.0,0.06772,6e-05,9.88827]
[1779893953188,30.44,74954.66,0.0,0.06799,6e-05,9.92017]
[1779893958222,30.44,74961.42,0.0,0.06837,6e-05,9.9631]
[1779893962364,30.43,74963.05,0.0,0.06845,6e-05,9.97298]
[1779893962725,30.43,74963.05,0.0,0.06845,6e-05,9.97298]
[1779893962737,30.43,74967.03,0.0,0.06868,6e-05,9.9989]
[1779893964634,30.43,74967.7,0.0,0.06872,6e-05,10.00332]
[1779893964728,30.43,74972.69,0.0,0.069,6e-05,10.03555]
[1779893970305,30.43,74973.61,0.0,0.06904,6e-05,10.03984]
[1779893975343,30.43,74975.11,0.0,0.06909,6e-05,10.04468]
[1779893980377,30.43,74972.73,0.0,0.06893,6e-05,10.02736]
[1779893985413,30.42,74963.47,0.0,0.06839,6e-05,9.96521]
[1779893990448,30.42,74959.61,0.0,0.06816,6e-05,9.93907]
[1779893995483,30.42,74950.01,0.0,0.06761,6e-05,9.87546]
[1779894000524,30.42,74944.62,0.0,0.0673,6e-05,9.83983]
[1779894005553,30.42,74932.71,0.0,0.06663,6e-05,9.7621]
[1779894007566,30.42,74916.13,0.0,0.0657,6e-05,9.65487]
[1779894011596,30.42,74903.03,0.0,0.06499,6e-05,9.57147]
[1779894015324,30.43,74904.57,0.0,0.06508,6e-05,9.58255]
[1779894020659,30.43,74903.98,0.0,0.06507,6e-05,9.5808]
[1779894024960,30.43,74915.4,0.0,0.06571,6e-05,9.65562]
[1779894025123,30.43,74915.4,0.0,0.06571,6e-05,9.65562]
[1779894026000,30.43,74915.4,0.0,0.06571,6e-05,9.65562]
[1779894028024,30.43,74921.23,0.0,0.06604,6e-05,9.69373]
[1779894037536,30.43,74929.03,0.0,0.06647,6e-05,9.74257]
[1779894042825,30.43,74931.57,0.0,0.06662,6e-05,9.75961]
[1779894047859,30.43,74931.18,0.0,0.0666,6e-05,9.75743]
[1779894052894,30.43,74926.73,0.0,0.06635,6e-05,9.72897]
[1779894057930,30.43,74925.47,0.0,0.06629,6e-05,9.72148]
[1779894059978,30.43,74936.46,0.0,0.06691,6e-05,9.79311]
[1779894061891,30.43,74936.46,0.0,0.06691,6e-05,9.79315]
[1779894061958,30.43,74936.18,0.0,0.06689,6e-05,9.79136]
[1779894063683,30.43,74938.83,0.0,0.06704,6e-05,9.80868]
[1779894064089,30.43,74938.83,0.0,0.06704,6e-05,9.80868]
[1779894064365,30.43,74941.66,0.0,0.0672,6e-05,9.82716]
[1779894064983,30.43,74953.77,0.0,0.06789,6e-05,9.9064]
[1779894067729,30.43,74962.18,0.0,0.06837,6e-05,9.9613]
[1779894073042,30.43,74969.87,0.0,0.06879,6e-05,10.01042]
[1779894073920,30.43,74969.87,0.0,0.06879,6e-05,10.01042]
[1779894075320,30.43,74982.71,0.0,0.06954,6e-05,10.09582]
[1779894080918,30.43,74975.51,0.0,0.06912,6e-05,10.04757]
[1779894080984,30.43,74975.51,0.0,0.06912,6e-05,10.04757]
[1779894081555,30.43,74977.1,0.0,0.06921,6e-05,10.05771]
[1779894082109,30.43,74975.07,0.0,0.06909,6e-05,10.0439]
[1779894084116,30.43,74952.61,0.0,0.06779,6e-05,9.89538]
[1779894089158,30.43,74944.38,0.0,0.06732,6e-05,9.84087]
[1779894091174,30.43,74934.69,0.0,0.06675,6e-05,9.77455]
[1779894093195,30.43,74950.84,0.0,0.06767,6e-05,9.88009]
[1779894094206,30.43,74964.34,0.0,0.06844,6e-05,9.96863]
[1779894099237,30.43,74964.36,0.0,0.06843,6e-05,9.9674]
[1779894104272,30.43,74961.36,0.0,0.06824,6e-05,9.94658]
[1779894109307,30.42,74954.03,0.0,0.06782,6e-05,9.89763]
[1779894114342,30.42,74949.25,0.0,0.06754,6e-05,9.86551]
[1779894119377,30.42,74953.7,0.0,0.06778,6e-05,9.89376]
[1779894124412,30.42,74952.32,0.0,0.0677,6e-05,9.88377]
[1779894128731,30.42,74956.29,0.0,0.06792,6e-05,9.90917]
[1779894128817,30.42,74965.72,0.0,0.06845,6e-05,9.97067]
[1779894130698,30.42,74965.72,0.0,0.06846,6e-05,9.97093]
[1779894130793,30.42,74972.0,0.0,0.06882,6e-05,10.01223]
[1779894136495,30.42,74971.8,0.0,0.06879,6e-05,10.00878]
[1779894141536,30.42,74964.48,0.0,0.06835,6e-05,9.95921]
[1779894146570,30.41,74971.65,0.0,0.06875,6e-05,10.00523]
[1779894151605,30.41,74967.15,0.0,0.06847,6e-05,9.97135]
[1779894156641,30.41,74969.01,0.0,0.06856,6e-05,9.98251]
[1779894161676,30.41,74968.89,0.0,0.06855,6e-05,9.98072]
[1779894165710,30.41,74957.05,0.0,0.06786,6e-05,9.90225]
[1779894171191,30.41,74947.71,0.0,0.06733,6e-05,9.84078]
[1779894180882,30.41,74943.92,0.0,0.06712,6e-05,9.81624]
[1779894184843,30.41,74953.34,0.0,0.06765,6e-05,9.87778]
[1779894187864,30.41,74963.53,0.0,0.06823,6e-05,9.9443]
[1779894192898,30.41,74965.74,0.0,0.06835,6e-05,9.95785]
[1779894197934,30.41,74957.86,0.0,0.06789,6e-05,9.90541]
[1779894202969,30.4,74963.68,0.0,0.06822,6e-05,9.94307]
[1779894208011,30.4,74969.92,0.0,0.06857,6e-05,9.98327]
[1779894213041,30.4,74976.74,0.0,0.06893,6e-05,10.02406]
[1779894214874,30.4,74978.64,0.0,0.06904,6e-05,10.03635]
[1779894215069,30.4,74981.22,0.0,0.06919,6e-05,10.05314]
[1779894217025,30.4,74985.44,0.0,0.06943,6e-05,10.08077]
[1779894217431,30.4,74990.0,0.0,0.06969,6e-05,10.11067]
[1779894217864,30.4,74990.0,0.0,0.06969,6e-05,10.11067]
[1779894218091,30.4,74990.0,0.0,0.06969,6e-05,10.11067]
[1779894218288,30.4,74990.0,0.0,0.06969,6e-05,10.11067]
[1779894218173,30.4,75003.54,0.0,0.07048,6e-05,10.20043]
[1779894218549,30.4,75003.54,0.0,0.07048,6e-05,10.20043]
[1779894219934,30.4,75003.54,0.0,0.07048,6e-05,10.20045]
[1779894219941,30.4,75003.54,0.0,0.07048,6e-05,10.20045]
[1779894220115,30.4,75019.04,0.0,0.0714,6e-05,10.30458]
[1779894220559,30.4,75019.04,0.0,0.0714,6e-05,10.30458]
[1779894224126,30.4,75025.05,0.0,0.07177,6e-05,10.34606]
[1779894224173,30.4,75025.05,0.0,0.07177,6e-05,10.34606]
[1779894224272,30.4,75034.15,0.0,0.07231,6e-05,10.40764]
[1779894227922,30.4,75039.56,0.0,0.07264,6e-05,10.44493]
[1779894227953,30.4,75039.56,0.0,0.07264,6e-05,10.44493]
[1779894228179,30.4,75039.64,0.0,0.07265,6e-05,10.4451]
[1779894229102,30.4,75039.64,0.0,0.07265,6e-05,10.4451]
[1779894229110,30.4,75039.64,0.0,0.07265,6e-05,10.4451]
[1779894229175,30.4,75039.64,0.0,0.07265,6e-05,10.4451]
[1779894229215,30.4,75039.48,0.0,0.07263,6e-05,10.44366]
[1779894231160,30.4,75039.48,0.0,0.07263,6e-05,10.44328]
[1779894231211,30.4,75036.97,0.0,0.07247,6e-05,10.42561]
[1779894236234,30.4,75032.46,0.0,0.07217,6e-05,10.39179]
[1779894239445,30.39,75032.67,0.0,0.07217,6e-05,10.39129]
[1779894245297,30.39,75036.01,0.0,0.07233,6e-05,10.4099]
[1779894248318,30.39,75046.12,0.0,0.07292,6e-05,10.47654]
[1779894250334,30.38,75035.59,0.0,0.07228,6e-05,10.40417]
[1779894250796,30.38,75035.59,0.0,0.07228,6e-05,10.40417]
[1779894251346,30.38,75030.79,0.0,0.07199,6e-05,10.37115]
[1779894252359,30.38,75012.4,0.0,0.07089,6e-05,10.24689]
[1779894253659,30.38,75012.4,0.0,0.07088,6e-05,10.24622]
[1779894254373,30.38,75008.66,0.0,0.07066,6e-05,10.22061]
[1779894254740,30.38,75008.66,0.0,0.07066,6e-05,10.22061]
[1779894254942,30.38,75008.66,0.0,0.07066,6e-05,10.22061]
[1779894255028,30.38,75008.66,0.0,0.07066,6e-05,10.22061]
[1779894255214,30.38,75008.66,0.0,0.07066,6e-05,10.22061]
[1779894255378,30.38,74979.69,0.0,0.06896,6e-05,10.02741]
[1779894255729,30.38,74979.69,0.0,0.06896,6e-05,10.02741]
[1779894255833,30.38,74979.69,0.0,0.06896,6e-05,10.02741]
[1779894255866,30.38,74972.73,0.0,0.06856,6e-05,9.98115]
[1779894257603,30.38,74972.73,0.0,0.06856,6e-05,9.98115]
[1779894260358,30.38,74967.61,0.0,0.06826,6e-05,9.94687]
[1779894260398,30.38,74967.61,0.0,0.06826,6e-05,9.94687]
[1779894260414,30.38,74967.61,0.0,0.06826,6e-05,9.94687]
[1779894260441,30.38,74967.61,0.0,0.06826,6e-05,9.94687]
[1779894260997,30.38,74967.61,0.0,0.06826,6e-05,9.94687]
[1779894261014,30.38,74979.31,0.0,0.06893,6e-05,10.02371]
[1779894266018,30.38,74982.48,0.0,0.0691,6e-05,10.04389]
[1779894268473,30.38,74972.17,0.0,0.0685,6e-05,9.9745]
[1779894270080,30.38,74972.17,0.0,0.0685,6e-05,9.9745]
[1779894270091,30.38,74972.17,0.0,0.0685,6e-05,9.9745]
[1779894270171,30.38,74967.58,0.0,0.06823,6e-05,9.94387]
[1779894273507,30.37,74959.71,0.0,0.06776,6e-05,9.88864]
[1779894278542,30.37,74957.64,0.0,0.06763,6e-05,9.87454]
[1779894281564,30.37,74969.62,0.0,0.06832,6e-05,9.95288]
[1779894286600,30.37,74965.98,0.0,0.0681,6e-05,9.92758]
[1779894291634,30.37,74964.2,0.0,0.06799,6e-05,9.915]
[1779894296672,30.37,74960.87,0.0,0.06779,6e-05,9.89235]
[1779894301768,30.37,74962.49,0.0,0.06787,6e-05,9.90228]
[1779894307747,30.37,74962.14,0.0,0.06785,6e-05,9.89909]
[1779894312781,30.37,74966.13,0.0,0.06807,6e-05,9.92445]
[1779894315573,30.37,74963.98,0.0,0.06794,6e-05,9.90996]
[1779894315802,30.37,74961.7,0.0,0.06781,6e-05,9.89483]
[1779894320837,30.36,74955.02,0.0,0.0674,6e-05,9.84722]
[1779894325874,30.34,74941.4,0.0,0.06652,6e-05,9.74618]
[1779894330906,30.31,74939.48,0.0,0.06621,6e-05,9.7105]
[1779894333928,30.3,74928.5,0.0,0.06546,6e-05,9.62379]
[1779894336395,30.29,74915.64,0.0,0.0647,6e-05,9.53492]
[1779894339752,30.28,74916.05,0.0,0.06468,6e-05,9.53243]
[1779894340432,30.28,74916.05,0.0,0.06468,6e-05,9.53243]
[1779894341801,30.28,74920.04,0.0,0.06488,6e-05,9.55593]
[1779894341824,30.28,74920.04,0.0,0.06488,6e-05,9.55593]
[1779894346853,30.28,74920.75,0.0,0.06491,6e-05,9.55972]
[1779894347941,30.28,74921.96,0.0,0.06498,6e-05,9.56739]
[1779894347950,30.28,74921.96,0.0,0.06498,6e-05,9.56739]
[1779894347988,30.28,74921.96,0.0,0.06498,6e-05,9.56739]
[1779894348037,30.28,74922.39,0.0,0.065,6e-05,9.57002]
[1779894349989,30.28,74922.39,0.0,0.065,6e-05,9.56988]
[1779894350087,30.28,74922.52,0.0,0.06501,6e-05,9.57058]
[1779894356135,30.28,74925.32,0.0,0.06516,6e-05,9.58811]
[1779894356144,30.28,74925.32,0.0,0.06516,6e-05,9.58811]
[1779894356237,30.28,74924.37,0.0,0.06511,6e-05,9.58239]
[1779894361909,30.28,74929.76,0.0,0.06543,6e-05,9.61954]
[1779894368175,30.28,74945.8,0.0,0.06635,6e-05,9.72627]
[1779894373219,30.28,74953.6,0.0,0.0668,6e-05,9.77835]
[1779894373732,30.28,74953.6,0.0,0.0668,6e-05,9.77835]
[1779894374219,30.28,74955.25,0.0,0.06689,6e-05,9.78934]
[1779894375228,30.28,74969.35,0.0,0.06769,6e-05,9.88196]
[1779894380261,30.28,74974.77,0.0,0.068,6e-05,9.91759]
[1779894385296,30.28,74974.61,0.0,0.06799,6e-05,9.91638]
[1779894386981,30.28,74974.62,0.0,0.06799,6e-05,9.91641]
[1779894387309,30.28,74974.24,0.0,0.06797,6e-05,9.91387]
[1779894392345,30.28,74976.62,0.0,0.06809,6e-05,9.9263]
[1779894397382,30.28,74971.63,0.0,0.0678,6e-05,9.89326]
[1779894402479,30.28,74972.52,0.0,0.06785,6e-05,9.89896]
[1779894408459,30.28,74976.59,0.0,0.06808,6e-05,9.92541]
[1779894413495,30.28,74975.29,0.0,0.068,6e-05,9.91665]
[1779894418529,30.28,74966.4,0.0,0.06749,6e-05,9.85808]
[1779894423567,30.28,74965.93,0.0,0.06747,6e-05,9.85526]
[1779894428599,30.28,74969.69,0.0,0.06769,6e-05,9.88032]
[1779894433634,30.28,74967.85,0.0,0.06758,6e-05,9.86843]
[1779894438668,30.28,74967.4,0.0,0.06756,6e-05,9.86565]
[1779894443704,30.28,74975.53,0.0,0.06803,6e-05,9.91925]
[1779894448740,30.28,74981.05,0.0,0.06834,6e-05,9.95539]
[1779894449845,30.28,74981.05,0.0,0.06834,6e-05,9.95539]
[1779894450587,30.28,74981.05,0.0,0.06834,6e-05,9.95539]
[1779894449947,30.28,74982.12,0.0,0.0684,6e-05,9.96224]
[1779894450752,30.28,74982.12,0.0,0.0684,6e-05,9.96224]
[1779894452301,30.28,74982.12,0.0,0.0684,6e-05,9.96224]
[1779894452384,30.28,74985.56,0.0,0.06858,6e-05,9.98168]
[1779894454694,30.28,74987.11,0.0,0.06867,6e-05,9.99179]
[1779894454787,30.28,74988.0,0.0,0.06871,6e-05,9.99732]
[1779894459817,30.28,74988.59,0.0,0.06874,6e-05,10.00035]
[1779894462902,30.28,74978.1,0.0,0.06813,6e-05,9.93019]
[1779894468879,30.28,74977.79,0.0,0.0681,6e-05,9.92737]
[1779894471900,30.28,74987.51,0.0,0.06866,6e-05,9.99111]
[1779894476935,30.28,74987.19,0.0,0.06863,6e-05,9.9879]
[1779894481970,30.27,74989.53,0.0,0.06876,6e-05,10.00225]
[1779894483043,30.27,74979.5,0.0,0.06818,6e-05,9.93563]
[1779894486000,30.27,74968.07,0.0,0.06752,6e-05,9.86006]
[1779894488020,30.27,74956.29,0.0,0.06685,6e-05,9.78291]
[1779894493116,30.28,74953.23,0.0,0.06668,6e-05,9.76352]
[1779894499098,30.28,74958.91,0.0,0.06701,6e-05,9.80127]
[1779894504134,30.28,74962.58,0.0,0.06722,6e-05,9.82558]
[1779894509171,30.28,74963.03,0.0,0.06725,6e-05,9.82871]
[1779894514208,30.28,74969.52,0.0,0.0676,6e-05,9.86834]
[1779894516979,30.28,74978.35,0.0,0.0681,6e-05,9.92637]
[1779894517229,30.28,74980.89,0.0,0.06825,6e-05,9.94301]
[1779894518272,30.28,74980.89,0.0,0.06825,6e-05,9.94301]
[1779894518358,30.28,74981.66,0.0,0.06829,6e-05,9.94792]
[1779894523271,30.28,74972.29,0.0,0.06775,6e-05,9.88569]
[1779894528306,30.28,74971.51,0.0,0.0677,6e-05,9.8805]
[1779894533344,30.27,74980.88,0.0,0.06824,6e-05,9.94202]
[1779894538385,30.27,74980.22,0.0,0.0682,6e-05,9.93721]
[1779894543421,30.27,74982.5,0.0,0.06832,6e-05,9.9516]
[1779894548456,30.27,74982.94,0.0,0.06834,6e-05,9.95381]
[1779894553549,30.27,74988.07,0.0,0.06863,6e-05,9.98677]
[1779894559535,30.27,74990.67,0.0,0.06877,6e-05,10.00278]
[1779894559856,30.27,74990.67,0.0,0.06877,6e-05,10.00278]
[1779894560541,30.27,74995.29,0.0,0.06903,6e-05,10.03322]
[1779894566582,30.27,75000.39,0.0,0.06932,6e-05,10.06535]
[1779894571618,30.26,74990.93,0.0,0.06872,6e-05,9.99601]
[1779894576653,30.26,74991.05,0.0,0.0687,6e-05,9.99424]
[1779894577689,30.26,74991.05,0.0,0.0687,6e-05,9.99424]
[1779894578175,30.26,74995.99,0.0,0.06899,6e-05,10.02685]
[1779894578666,30.26,75001.01,0.0,0.06928,6e-05,10.05999]
[1779894579820,30.26,75008.84,0.0,0.06973,6e-05,10.11189]
[1779894580680,30.26,75018.94,0.0,0.07032,6e-05,10.17904]
[1779894585715,30.25,75022.46,0.0,0.07051,6e-05,10.20027]
[1779894587265,30.25,75022.86,0.0,0.07053,6e-05,10.20248]
[1779894587983,30.25,75023.03,0.0,0.07053,6e-05,10.20316]
[1779894593838,30.25,75028.52,0.0,0.07083,6e-05,10.23703]
[1779894599830,30.24,75026.34,0.0,0.07063,6e-05,10.21437]
[1779894605364,30.24,75024.26,0.0,0.07049,6e-05,10.19851]
[1779894607886,30.23,75009.11,0.0,0.06958,6e-05,10.09544]
[1779894612691,30.23,75012.38,0.0,0.06977,6e-05,10.11636]
[1779894612719,30.23,75011.79,0.0,0.06973,6e-05,10.11176]
[1779894613292,30.23,74998.91,0.0,0.06897,6e-05,10.02563]
[1779894618963,30.23,74998.92,0.0,0.06896,6e-05,10.02477]
[1779894623260,30.23,74995.95,0.0,0.06878,6e-05,10.00416]
[1779894623354,30.23,74998.75,0.0,0.06894,6e-05,10.02254]
[1779894626011,30.23,75010.39,0.0,0.06962,6e-05,10.0995]
[1779894631046,30.22,75000.31,0.0,0.06899,6e-05,10.0274]
[1779894636081,30.22,74996.22,0.0,0.06875,6e-05,9.99901]
[1779894641116,30.22,74998.7,0.0,0.06888,6e-05,10.01421]
[1779894646151,30.22,74997.31,0.0,0.06879,6e-05,10.00366]
[1779894648167,30.22,75008.38,0.0,0.06942,6e-05,10.07667]
[1779894653201,30.22,75011.86,0.0,0.06961,6e-05,10.09796]
[1779894654209,30.22,75024.78,0.0,0.07037,6e-05,10.1839]
[1779894658585,30.19,75027.49,0.0,0.07038,6e-05,10.18597]
[1779894658906,30.19,75032.34,0.0,0.07062,6e-05,10.21334]
[1779894659048,30.19,75032.34,0.0,0.07062,6e-05,10.21334]
[1779894659779,30.19,75032.34,0.0,0.07062,6e-05,10.21334]
[1779894659244,30.19,75032.34,0.0,0.07062,6e-05,10.21334]
[1779894659872,30.19,75032.34,0.0,0.07062,6e-05,10.21334]
[1779894660251,30.19,75043.71,0.0,0.07129,6e-05,10.28939]
[1779894664281,30.17,75055.25,0.0,0.0719,6e-05,10.35789]
[1779894665361,30.17,75055.25,0.0,0.0719,6e-05,10.35789]
[1779894665373,30.17,75055.25,0.0,0.0719,6e-05,10.35789]
[1779894665374,30.17,75055.25,0.0,0.0719,6e-05,10.35789]
[1779894665376,30.17,75055.25,0.0,0.0719,6e-05,10.35789]
[1779894665403,30.17,75055.25,0.0,0.0719,6e-05,10.35789]
[1779894665464,30.17,75055.25,0.0,0.0719,6e-05,10.35789]
[1779894665496,30.17,75055.25,0.0,0.0719,6e-05,10.35789]
[1779894665570,30.17,75055.25,0.0,0.0719,6e-05,10.35789]
[1779894665671,30.17,75046.93,0.0,0.07139,6e-05,10.30084]
[1779894665955,30.17,75046.93,0.0,0.07139,6e-05,10.30084]
[1779894666315,30.17,75046.93,0.0,0.07139,6e-05,10.30084]
[1779894666603,30.17,75046.93,0.0,0.07139,6e-05,10.30084]
[1779894666771,30.17,75046.93,0.0,0.07139,6e-05,10.30084]
[1779894667519,30.17,75056.32,0.0,0.07194,6e-05,10.36295]
[1779894670027,30.16,75057.91,0.0,0.07196,6e-05,10.36524]
[1779894670110,30.16,75057.91,0.0,0.07196,6e-05,10.36524]
[1779894670325,30.16,75058.38,0.0,0.07198,6e-05,10.36763]
[1779894672081,30.16,75059.47,0.0,0.07204,6e-05,10.37423]
[1779894677373,30.15,75063.72,0.0,0.07225,6e-05,10.39841]
[1779894680290,30.15,75064.59,0.0,0.07229,6e-05,10.40275]
[1779894680397,30.15,75065.35,0.0,0.07233,6e-05,10.40712]
[1779894685432,30.14,75060.29,0.0,0.07199,6e-05,10.36898]
[1779894690466,30.14,75060.0,0.0,0.07194,6e-05,10.36355]
[1779894695501,30.13,75058.41,0.0,0.0718,6e-05,10.3463]
[1779894698523,30.13,75048.03,0.0,0.07116,6e-05,10.27416]
[1779894699718,30.13,75048.03,0.0,0.07116,6e-05,10.27416]
[1779894701240,30.13,75041.0,0.0,0.07073,6e-05,10.22561]
[1779894701627,30.13,75041.0,0.0,0.07073,6e-05,10.22561]
[1779894701755,30.13,75011.65,0.0,0.069,6e-05,10.02845]
[1779894705217,30.13,75007.96,0.0,0.06877,6e-05,10.00278]
[1779894705263,30.13,75007.96,0.0,0.06877,6e-05,10.00278]
[1779894705571,30.13,75007.96,0.0,0.06877,6e-05,10.00245]
[1779894706962,30.13,75012.7,0.0,0.06905,6e-05,10.03386]
[1779894707586,30.13,75020.48,0.0,0.0695,6e-05,10.08557]
[1779894711168,30.12,75025.73,0.0,0.0698,6e-05,10.11969]
[1779894716649,30.12,75017.92,0.0,0.06932,6e-05,10.06554]
[1779894721684,30.12,75008.81,0.0,0.06878,6e-05,10.00347]
[1779894726724,30.12,75011.58,0.0,0.06893,6e-05,10.02124]
[1779894731758,30.12,75017.67,0.0,0.06928,6e-05,10.06097]
[1779894736794,30.12,75020.89,0.0,0.06946,6e-05,10.08163]
[1779894741828,30.12,75019.2,0.0,0.06936,6e-05,10.06952]
[1779894746864,30.12,75021.88,0.0,0.06951,6e-05,10.08666]
[1779894751899,30.11,75022.88,0.0,0.06954,6e-05,10.08959]
[1779894756952,30.11,75029.38,0.0,0.06992,6e-05,10.13239]
[1779894761974,30.11,75037.9,0.0,0.07041,6e-05,10.18852]
[1779894767009,30.11,75036.14,0.0,0.07029,6e-05,10.1754]
[1779894772051,30.11,75035.64,0.0,0.07025,6e-05,10.17073]
[1779894775130,30.11,75024.22,0.0,0.06957,6e-05,10.09333]
[1779894781111,30.11,75020.64,0.0,0.06935,6e-05,10.06835]
[1779894786150,30.1,75021.68,0.0,0.0694,6e-05,10.07436]
[1779894791181,30.1,75018.58,0.0,0.06922,6e-05,10.0528]
[1779894796216,30.1,75011.67,0.0,0.06881,6e-05,10.00599]
[1779894801252,30.1,75010.63,0.0,0.06874,6e-05,9.99859]
[1779894806287,30.1,75013.55,0.0,0.06891,6e-05,10.0175]
[1779894809308,30.1,75023.68,0.0,0.06949,6e-05,10.08468]
[1779894814344,30.1,75014.76,0.0,0.06894,6e-05,10.02101]
[1779894817486,30.1,75014.46,0.0,0.06892,6e-05,10.01875]
[1779894823405,30.1,75023.26,0.0,0.06943,6e-05,10.07613]
[1779894828442,30.1,75022.9,0.0,0.0694,6e-05,10.07267]
[1779894829915,30.1,75022.9,0.0,0.0694,6e-05,10.07267]
[1779894840525,30.09,75024.3,0.0,0.06946,6e-05,10.07957]
[1779894845623,30.09,75028.13,0.0,0.06967,6e-05,10.10421]
[1779894851601,30.09,75030.68,0.0,0.06981,6e-05,10.11995]
[1779894856637,30.09,75031.51,0.0,0.06985,6e-05,10.12422]
[1779894861672,30.09,75032.7,0.0,0.06991,6e-05,10.13084]
[1779894865762,30.08,75046.04,0.0,0.07068,6e-05,10.21934]
[1779894869592,30.08,75046.78,0.0,0.07072,6e-05,10.22302]
[1779894874764,30.08,75058.0,0.0,0.07134,6e-05,10.29278]
[1779894879800,30.07,75066.61,0.0,0.07183,6e-05,10.34823]
[1779894884835,30.07,75069.07,0.0,0.07195,6e-05,10.3618]
[1779894885259,30.07,75069.07,0.0,0.07195,6e-05,10.3618]
[1779894891884,30.06,75073.12,0.0,0.07215,6e-05,10.38476]
[1779894895446,30.06,75073.57,0.0,0.07216,6e-05,10.38585]
[1779894896577,30.06,75068.4,0.0,0.07184,6e-05,10.34999]
[1779894898934,30.06,75053.87,0.0,0.07096,6e-05,10.24981]
[1779894901955,30.06,75044.23,0.0,0.07037,6e-05,10.18344]
[1779894906990,30.05,75039.37,0.0,0.07007,6e-05,10.14893]
[1779894912025,30.05,75036.3,0.0,0.06987,6e-05,10.12661]
[1779894917064,30.05,75039.96,0.0,0.07007,6e-05,10.14965]
[1779894920082,30.05,75022.32,0.0,0.06903,6e-05,10.03042]
[1779894925118,30.05,75021.12,0.0,0.06895,6e-05,10.02184]
[1779894930156,30.05,75019.0,0.0,0.06883,6e-05,10.00737]
[1779894935192,30.05,75020.89,0.0,0.06892,6e-05,10.01664]
[1779894937074,30.05,75020.89,0.0,0.06892,6e-05,10.01664]
[1779894938529,30.05,75025.72,0.0,0.0692,6e-05,10.04881]
[1779894944255,30.05,75031.35,0.0,0.06952,6e-05,10.08526]
[1779894949295,30.04,75020.69,0.0,0.06888,6e-05,10.01308]
[1779894954325,30.04,75023.89,0.0,0.06907,6e-05,10.03415]
[1779894959360,30.04,75030.53,0.0,0.06945,6e-05,10.07829]
[1779894961913,30.04,75027.22,0.0,0.06926,6e-05,10.05604]
[1779894967419,30.04,75031.27,0.0,0.0695,6e-05,10.08351]
[1779894972453,30.04,75042.08,0.0,0.07015,6e-05,10.15701]
[1779894976662,30.05,75040.5,0.0,0.07006,6e-05,10.14733]
[1779894977451,30.05,75040.6,0.0,0.07007,6e-05,10.14833]
[1779894977487,30.05,75040.6,0.0,0.07007,6e-05,10.14865]
[1779894982496,30.05,75039.28,0.0,0.07001,6e-05,10.14104]
[1779894987558,30.05,75041.9,0.0,0.07018,6e-05,10.16047]
[1779894992603,30.05,75042.36,0.0,0.07019,6e-05,10.16149]
[1779894995909,30.05,75048.12,0.0,0.07054,6e-05,10.20104]
[1779894996012,30.05,75050.2,0.0,0.07067,6e-05,10.21526]
[1779894999642,30.05,75060.85,0.0,0.07131,6e-05,10.28779]
[1779895004676,30.05,75064.01,0.0,0.0715,6e-05,10.30936]
[1779895009712,30.05,75061.78,0.0,0.07137,6e-05,10.29442]
[1779895013205,30.05,75073.37,0.0,0.07207,6e-05,10.37327]
[1779895017941,30.05,75085.68,0.0,0.07281,6e-05,10.45684]
[1779895022631,30.05,75094.48,0.0,0.07334,6e-05,10.51619]
[1779895022806,30.05,75101.14,0.0,0.07375,6e-05,10.56215]
[1779895025826,30.05,75091.21,0.0,0.07315,6e-05,10.49475]
[1779895030928,30.06,75086.44,0.0,0.07287,6e-05,10.46345]
[1779895031251,30.06,75086.66,0.0,0.07289,6e-05,10.46531]
[1779895032783,30.06,75086.66,0.0,0.07289,6e-05,10.46565]
[1779895032876,30.06,75086.94,0.0,0.07291,6e-05,10.4679]
[1779895036975,30.06,75101.54,0.0,0.07381,6e-05,10.56853]
[1779895038959,30.06,75101.07,0.0,0.07378,6e-05,10.56545]
[1779895038991,30.06,75102.16,0.0,0.07385,6e-05,10.57311]
[1779895044962,30.06,75099.67,0.0,0.0737,6e-05,10.55626]
[1779895049999,30.06,75098.89,0.0,0.07363,6e-05,10.54863]
[1779895052064,30.05,75093.13,0.0,0.07325,6e-05,10.50559]
[1779895052151,30.05,75093.13,0.0,0.07325,6e-05,10.50559]
[1779895052227,30.05,75089.51,0.0,0.07303,6e-05,10.48042]
[1779895058058,30.05,75094.07,0.0,0.07329,6e-05,10.50932]
[1779895063095,30.05,75092.96,0.0,0.0732,6e-05,10.49986]
[1779895068128,30.05,75089.8,0.0,0.07299,6e-05,10.47648]
[1779895073168,30.04,75085.84,0.0,0.07274,6e-05,10.44793]
[1779895078199,30.04,75082.36,0.0,0.07251,6e-05,10.42283]
[1779895083235,30.04,75084.07,0.0,0.07261,6e-05,10.43338]
[1779895088270,30.04,75091.23,0.0,0.07305,6e-05,10.48334]
[1779895093305,30.04,75091.44,0.0,0.07308,6e-05,10.48615]
[1779895098342,30.05,75087.79,0.0,0.07287,6e-05,10.46269]
[1779895102429,30.05,75100.37,0.0,0.07365,6e-05,10.55041]
[1779895107487,30.05,75109.24,0.0,0.07421,6e-05,10.61267]
[1779895108692,30.05,75109.24,0.0,0.07421,6e-05,10.61267]
[1779895108774,30.05,75109.08,0.0,0.0742,6e-05,10.61189]
[1779895114465,30.05,75105.27,0.0,0.07396,6e-05,10.58331]
[1779895119500,30.05,75109.21,0.0,0.07421,6e-05,10.61144]
[1779895120937,30.05,75109.21,0.0,0.07421,6e-05,10.61144]
[1779895123029,30.05,75114.54,0.0,0.07454,6e-05,10.64854]
[1779895123181,30.05,75118.22,0.0,0.07477,6e-05,10.67417]
[1779895127629,30.05,75131.51,0.0,0.0756,6e-05,10.76639]
[1779895133198,30.05,75138.56,0.0,0.07604,6e-05,10.81511]
[1779895141666,30.05,75147.01,0.0,0.07656,6e-05,10.87176]
[1779895146702,30.05,75149.08,0.0,0.07667,6e-05,10.8848]
[1779895151737,30.05,75139.71,0.0,0.07607,6e-05,10.81812]
[1779895156773,30.04,75141.66,0.0,0.07618,6e-05,10.83015]
[1779895161815,30.04,75138.42,0.0,0.07596,6e-05,10.80651]
[1779895164833,30.04,75128.9,0.0,0.07536,6e-05,10.73993]
[1779895169869,30.04,75122.89,0.0,0.07498,6e-05,10.69791]
[1779895172593,30.04,75117.67,0.0,0.07464,6e-05,10.65857]
[1779895172623,30.04,75117.67,0.0,0.07464,6e-05,10.65857]
[1779895172891,30.04,75118.05,0.0,0.07466,6e-05,10.66107]
[1779895174483,30.04,75114.37,0.0,0.07443,6e-05,10.63555]
[1779895174905,30.04,75112.7,0.0,0.07433,6e-05,10.62395]
[1779895176572,30.04,75117.91,0.0,0.07465,6e-05,10.65986]
[1779895176795,30.04,75117.91,0.0,0.07465,6e-05,10.65986]
[1779895176921,30.04,75118.18,0.0,0.07467,6e-05,10.66173]
[1779895178386,30.04,75118.18,0.0,0.07467,6e-05,10.66173]
[1779895179353,30.04,75122.73,0.0,0.07495,6e-05,10.6931]
[1779895180631,30.04,75118.27,0.0,0.07467,6e-05,10.6622]
[1779895182693,30.04,75116.16,0.0,0.07454,6e-05,10.64764]
[1779895182961,30.04,75115.34,0.0,0.07449,6e-05,10.642]
[1779895188050,30.04,75117.67,0.0,0.07464,6e-05,10.65821]
[1779895193848,30.04,75117.05,0.0,0.0746,6e-05,10.654]
[1779895194985,30.04,75117.42,0.0,0.07462,6e-05,10.65657]
[1779895195070,30.04,75117.25,0.0,0.07461,6e-05,10.65542]
[1779895200097,30.04,75125.76,0.0,0.07514,6e-05,10.71421]
[1779895205136,30.04,75135.2,0.0,0.07572,6e-05,10.779]
[1779895208156,30.04,75150.15,0.0,0.07666,6e-05,10.88235]
[1779895213194,30.04,75157.94,0.0,0.07713,6e-05,10.93477]
[1779895216217,30.03,75168.68,0.0,0.07781,6e-05,11.00869]
[1779895218828,30.03,75169.85,0.0,0.07787,6e-05,11.01583]
[1779895218861,30.03,75169.85,0.0,0.07787,6e-05,11.01583]
[1779895219238,30.03,75178.73,0.0,0.07844,6e-05,11.07821]
[1779895220262,30.03,75191.82,0.0,0.07929,6e-05,11.17041]
[1779895221442,30.03,75191.82,0.0,0.07929,6e-05,11.17041]
[1779895221508,30.03,75195.46,0.0,0.07952,7e-05,11.19587]
[1779895222267,30.03,75191.97,0.0,0.07929,6e-05,11.17085]
[1779895225801,30.03,75193.97,0.0,0.07941,7e-05,11.18418]
[1779895226294,30.03,75194.81,0.0,0.07946,7e-05,11.18982]
[1779895227978,30.03,75201.43,0.0,0.07989,7e-05,11.23647]
[1779895228076,30.03,75201.43,0.0,0.07989,7e-05,11.23647]
[1779895228311,30.03,75201.43,0.0,0.07989,7e-05,11.2361]
[1779895229662,30.03,75203.11,0.0,0.08,7e-05,11.24765]
[1779895232069,30.03,75200.02,0.0,0.07977,7e-05,11.2218]
[1779895232093,30.03,75200.02,0.0,0.07977,7e-05,11.2218]
[1779895232341,30.03,75199.35,0.0,0.07972,7e-05,11.21671]
[1779895234078,30.03,75199.08,0.0,0.0797,7e-05,11.21447]
[1779895234356,30.03,75200.48,0.0,0.07979,7e-05,11.22408]
[1779895239390,30.02,75193.91,0.0,0.07934,7e-05,11.17583]
[1779895240948,30.02,75194.48,0.0,0.07937,7e-05,11.17911]
[1779895241674,30.02,75194.33,0.0,0.07936,7e-05,11.17728]
[1779895242411,30.02,75190.04,0.0,0.07907,6e-05,11.14614]
[1779895245436,30.02,75180.58,0.0,0.07844,6e-05,11.07733]
[1779895250471,30.01,75193.99,0.0,0.07928,7e-05,11.16894]
[1779895256228,30.01,75195.88,0.0,0.07937,7e-05,11.17865]
[1779895256507,30.01,75203.42,0.0,0.07986,7e-05,11.23191]
[1779895257044,30.01,75203.42,0.0,0.07986,7e-05,11.23191]
[1779895257100,30.01,75203.42,0.0,0.07986,7e-05,11.23191]
[1779895257202,30.01,75220.19,0.0,0.08096,7e-05,11.35105]
[1779895258291,30.01,75220.19,0.0,0.08096,7e-05,11.35105]
[1779895258316,30.01,75226.06,0.0,0.08134,7e-05,11.3925]
[1779895259684,30.01,75226.06,0.0,0.08134,7e-05,11.3925]
[1779895259736,30.01,75223.39,0.0,0.08116,7e-05,11.37283]
[1779895263110,30.01,75223.91,0.0,0.08118,7e-05,11.37545]
[1779895263450,30.0,75229.85,0.0,0.08157,7e-05,11.41686]
[1779895265491,30.0,75241.19,0.0,0.08231,7e-05,11.49698]
[1779895266155,30.0,75241.19,0.0,0.08231,7e-05,11.49698]
[1779895266179,30.0,75241.19,0.0,0.08231,7e-05,11.49698]
[1779895268995,30.0,75248.52,0.0,0.08279,7e-05,11.54827]
[1779895269003,30.0,75248.52,0.0,0.08279,7e-05,11.54827]
[1779895269045,30.0,75248.52,0.0,0.08279,7e-05,11.54827]
[1779895269153,30.0,75248.52,0.0,0.08279,7e-05,11.54827]
[1779895269158,30.0,75248.52,0.0,0.08279,7e-05,11.54827]
[1779895269170,30.0,75248.52,0.0,0.08279,7e-05,11.54827]
[1779895269221,30.0,75248.52,0.0,0.08279,7e-05,11.54827]
[1779895269323,30.0,75249.36,0.0,0.08283,7e-05,11.55276]
[1779895271146,30.0,75249.56,0.0,0.08284,7e-05,11.5542]
[1779895271150,30.0,75249.56,0.0,0.08284,7e-05,11.5542]
[1779895271180,30.0,75249.56,0.0,0.08284,7e-05,11.5542]
[1779895271257,30.0,75255.33,0.0,0.08322,7e-05,11.59421]
[1779895271702,30.0,75255.33,0.0,0.08322,7e-05,11.59421]
[1779895272395,30.0,75255.56,0.0,0.08322,7e-05,11.59503]
[1779895274244,29.99,75271.72,0.0,0.0843,7e-05,11.71019]
[1779895276508,29.99,75271.72,0.0,0.0843,7e-05,11.71019]
[1779895276526,29.99,75273.51,0.0,0.0844,7e-05,11.72117]
[1779895276682,29.99,75273.51,0.0,0.0844,7e-05,11.72117]
[1779895279219,29.99,75275.41,0.0,0.08451,7e-05,11.73289]
[1779895281300,29.99,75272.3,0.0,0.08429,7e-05,11.70928]
[1779895281375,29.98,75279.45,0.0,0.08476,7e-05,11.7592]
[1779895284741,29.98,75269.27,0.0,0.08404,7e-05,11.68216]
[1779895287376,29.98,75252.34,0.0,0.08287,7e-05,11.55704]
[1779895288011,29.98,75252.34,0.0,0.08287,7e-05,11.55704]
[1779895289218,29.98,75249.33,0.0,0.08266,7e-05,11.53457]
[1779895289299,29.97,75249.22,0.0,0.08264,7e-05,11.53304]
[1779895291647,29.97,75246.65,0.0,0.08246,7e-05,11.51379]
[1779895291793,29.97,75247.0,0.0,0.08246,7e-05,11.51238]
[1779895292609,29.97,75247.0,0.0,0.08246,7e-05,11.51238]
[1779895293561,29.97,75242.67,0.0,0.08217,7e-05,11.48122]
[1779895293658,29.97,75242.67,0.0,0.08217,7e-05,11.48122]
[1779895293867,29.97,75227.3,0.0,0.08114,7e-05,11.37023]
[1779895295511,29.97,75227.3,0.0,0.08114,7e-05,11.37023]
[1779895295545,29.97,75206.05,0.0,0.07973,7e-05,11.2171]
[1779895297981,29.97,75203.78,0.0,0.07957,7e-05,11.19993]
[1779895298058,29.97,75214.5,0.0,0.08027,7e-05,11.27596]
[1779895303882,29.96,75216.26,0.0,0.08036,7e-05,11.28605]
[1779895307092,29.96,75202.46,0.0,0.07944,7e-05,11.18612]
[1779895312469,29.96,75200.55,0.0,0.07929,7e-05,11.16943]
[1779895312538,29.96,75190.85,0.0,0.07865,6e-05,11.09994]
[1779895317984,29.95,75181.2,0.0,0.07799,6e-05,11.02782]
[1779895321341,29.95,75169.54,0.0,0.07723,6e-05,10.94416]
[1779895326057,29.95,75180.9,0.0,0.07793,6e-05,11.02184]
[1779895329081,29.94,75191.18,0.0,0.07858,6e-05,11.09264]
[1779895334113,29.94,75203.55,0.0,0.07936,7e-05,11.17749]
[1779895339164,29.94,75208.22,0.0,0.07963,7e-05,11.20688]
[1779895344184,29.93,75216.85,0.0,0.08018,7e-05,11.26673]
[1779895348212,29.93,75203.55,0.0,0.07929,7e-05,11.17031]
[1779895352022,29.93,75202.65,0.0,0.07919,7e-05,11.15847]
[1779895352387,29.93,75202.65,0.0,0.07919,7e-05,11.15847]
[1779895352507,29.93,75226.4,0.0,0.08074,7e-05,11.327]
[1779895353202,29.93,75226.4,0.0,0.08074,7e-05,11.327]
[1779895353294,29.93,75226.4,0.0,0.08074,7e-05,11.327]
[1779895353396,29.93,75248.68,0.0,0.08222,7e-05,11.48668]
[1779895355183,29.93,75248.68,0.0,0.08222,7e-05,11.48616]
[1779895355278,29.93,75234.33,0.0,0.08125,7e-05,11.38226]
[1779895356298,29.93,75234.33,0.0,0.08125,7e-05,11.38226]
[1779895356321,29.93,75234.33,0.0,0.08125,7e-05,11.38226]
[1779895356355,29.93,75234.33,0.0,0.08125,7e-05,11.38226]
[1779895356363,29.92,75229.97,0.0,0.08096,7e-05,11.35037]
[1779895358288,29.92,75217.11,0.0,0.0801,7e-05,11.25718]
[1779895360311,29.92,75207.12,0.0,0.07944,7e-05,11.18533]
[1779895362317,29.92,75195.94,0.0,0.0787,6e-05,11.10547]
[1779895363420,29.92,75195.94,0.0,0.0787,6e-05,11.10547]
[1779895363478,29.92,75195.94,0.0,0.0787,6e-05,11.10547]
[1779895363552,29.92,75194.63,0.0,0.07862,6e-05,11.09604]
[1779895369365,29.92,75192.51,0.0,0.07847,6e-05,11.08018]
[1779895369806,29.92,75192.51,0.0,0.07847,6e-05,11.08018]
[1779895369814,29.92,75192.51,0.0,0.07847,6e-05,11.08018]
[1779895370476,29.92,75193.5,0.0,0.07853,6e-05,11.08704]
[1779895373394,29.92,75179.59,0.0,0.07763,6e-05,10.98839]
[1779895378428,29.92,75172.98,0.0,0.07721,6e-05,10.94172]
[1779895383463,29.92,75164.18,0.0,0.07665,6e-05,10.88028]
[1779895388499,29.92,75157.87,0.0,0.07626,6e-05,10.83707]
[1779895393556,29.92,75152.83,0.0,0.07595,6e-05,10.80301]
[1779895398580,29.92,75163.26,0.0,0.07662,6e-05,10.87744]
[1779895403615,29.93,75167.48,0.0,0.0769,6e-05,10.90805]
[1779895408651,29.93,75174.22,0.0,0.07734,6e-05,10.95644]
[1779895413686,29.93,75176.02,0.0,0.07744,6e-05,10.96642]
[1779895418720,29.93,75173.53,0.0,0.07729,6e-05,10.94945]
[1779895423757,29.93,75179.27,0.0,0.07766,6e-05,10.99036]
[1779895428791,29.93,75180.46,0.0,0.07774,6e-05,10.99886]
[1779895433831,29.93,75181.52,0.0,0.0778,6e-05,11.00614]
[1779895438866,29.93,75178.56,0.0,0.07761,6e-05,10.98526]
[1779895442893,29.93,75187.97,0.0,0.07822,6e-05,11.05154]
[1779895443981,29.93,75187.97,0.0,0.07822,6e-05,11.05154]
[1779895444026,29.93,75187.97,0.0,0.07822,6e-05,11.05154]
[1779895444036,29.93,75187.97,0.0,0.07822,6e-05,11.05154]
[1779895444082,29.93,75192.39,0.0,0.0785,6e-05,11.08268]
[1779895449942,29.93,75200.41,0.0,0.07902,7e-05,11.13856]
[1779895454978,29.93,75202.12,0.0,0.07912,7e-05,11.14987]
[1779895460022,29.92,75207.12,0.0,0.07944,7e-05,11.18432]
[1779895466064,29.92,75209.95,0.0,0.07961,7e-05,11.20312]
[1779895471100,29.92,75213.88,0.0,0.07983,7e-05,11.22674]
[1779895476135,29.92,75215.08,0.0,0.0799,7e-05,11.23413]
[1779895481169,29.92,75218.61,0.0,0.08012,7e-05,11.25798]
[1779895486240,29.92,75224.47,0.0,0.0805,7e-05,11.29868]
[1779895486458,29.92,75224.47,0.0,0.0805,7e-05,11.29868]
[1779895486497,29.92,75224.47,0.0,0.0805,7e-05,11.29868]
[1779895486681,29.92,75224.47,0.0,0.0805,7e-05,11.29868]
[1779895486741,29.92,75224.47,0.0,0.0805,7e-05,11.29868]
[1779895486754,29.92,75252.97,0.0,0.08239,7e-05,11.50337]
[1779895487056,29.92,75252.97,0.0,0.08239,7e-05,11.50337]
[1779895487093,29.92,75252.97,0.0,0.08239,7e-05,11.50337]
[1779895487212,29.92,75252.97,0.0,0.0824,7e-05,11.50374]
[1779895488657,29.92,75252.97,0.0,0.0824,7e-05,11.50374]
[1779895488729,29.92,75266.82,0.0,0.08333,7e-05,11.60408]
[1779895489947,29.92,75267.49,0.0,0.08338,7e-05,11.60913]
[1779895492696,29.92,75263.42,0.0,0.08311,7e-05,11.5801]
[1779895492759,29.92,75264.91,0.0,0.08321,7e-05,11.59109]
[1779895496792,29.92,75264.91,0.0,0.08321,7e-05,11.59088]
[1779895497723,29.92,75263.91,0.0,0.08314,7e-05,11.58283]
[1779895499677,29.92,75262.28,0.0,0.08302,7e-05,11.57023]
[1779895499793,29.91,75265.17,0.0,0.08321,7e-05,11.59034]
[1779895499935,29.91,75265.17,0.0,0.08321,7e-05,11.59034]
[1779895500084,29.91,75265.17,0.0,0.08321,7e-05,11.59034]
[1779895500321,29.91,75265.17,0.0,0.08321,7e-05,11.59034]
[1779895501322,29.91,75291.89,0.0,0.08502,7e-05,11.78371]
[1779895501978,29.91,75291.89,0.0,0.08502,7e-05,11.78371]
[1779895502484,29.91,75291.89,0.0,0.08502,7e-05,11.78371]
[1779895502703,29.91,75291.89,0.0,0.08502,7e-05,11.78371]
[1779895502745,29.91,75291.89,0.0,0.08502,7e-05,11.78371]
[1779895502738,29.91,75280.34,0.0,0.08422,7e-05,11.6988]
[1779895505448,29.91,75277.37,0.0,0.08401,7e-05,11.67656]
[1779895505478,29.91,75277.37,0.0,0.08401,7e-05,11.67656]
[1779895505614,29.91,75277.37,0.0,0.08401,7e-05,11.67656]
[1779895505669,29.91,75277.37,0.0,0.08401,7e-05,11.67656]
[1779895505732,29.91,75277.37,0.0,0.08401,7e-05,11.67656]
[1779895505778,29.91,75277.37,0.0,0.08401,7e-05,11.67656]
[1779895505754,29.91,75279.22,0.0,0.08413,7e-05,11.68959]
[1779895507562,29.91,75279.22,0.0,0.08414,7e-05,11.68966]
[1779895507615,29.91,75295.19,0.0,0.08523,7e-05,11.80603]
[1779895509658,29.91,75295.19,0.0,0.08523,7e-05,11.80598]
[1779895509668,29.91,75295.19,0.0,0.08523,7e-05,11.80598]
[1779895509797,29.91,75293.13,0.0,0.08509,7e-05,11.7908]
[1779895511149,29.91,75293.13,0.0,0.08508,7e-05,11.79067]
[1779895511411,29.91,75293.13,0.0,0.08508,7e-05,11.79067]
[1779895511523,29.91,75287.52,0.0,0.08469,7e-05,11.74918]
[1779895515421,29.91,75275.87,0.0,0.08386,7e-05,11.66088]
[1779895520456,29.9,75274.23,0.0,0.08371,7e-05,11.6445]
[1779895524878,29.89,75276.87,0.0,0.08385,7e-05,11.65991]
[1779895525809,29.89,75271.02,0.0,0.08345,7e-05,11.61652]
[1779895530829,29.89,75270.64,0.0,0.08338,7e-05,11.60933]
[1779895535835,29.88,75270.93,0.0,0.08334,7e-05,11.60374]
[1779895540841,29.88,75268.27,0.0,0.08311,7e-05,11.57994]
[1779895545826,29.87,75279.43,0.0,0.08384,7e-05,11.65743]
[1779895550842,29.87,75284.59,0.0,0.08419,7e-05,11.69487]
[1779895555848,29.87,75284.27,0.0,0.08416,7e-05,11.69227]
[1779895556472,29.87,75281.55,0.0,0.08398,7e-05,11.67241]
[1779895556786,29.87,75276.1,0.0,0.0836,7e-05,11.63178]
[1779895561794,29.86,75271.58,0.0,0.08325,7e-05,11.59523]
[1779895566807,29.86,75269.61,0.0,0.08308,7e-05,11.57647]
[1779895568875,29.85,75257.53,0.0,0.08224,7e-05,11.48642]
[1779895569996,29.85,75257.53,0.0,0.08223,7e-05,11.48558]
[1779895572407,29.85,75245.65,0.0,0.08142,7e-05,11.39852]
[1779895572418,29.85,75245.65,0.0,0.08142,7e-05,11.39852]
[1779895574055,29.85,75242.09,0.0,0.08117,7e-05,11.37169]
[1779895574849,29.85,75241.45,0.0,0.08112,7e-05,11.36652]
[1779895576092,29.85,75244.08,0.0,0.08129,7e-05,11.38486]
[1779895576854,29.85,75247.55,0.0,0.08152,7e-05,11.40924]
[1779895581889,29.84,75250.55,0.0,0.08169,7e-05,11.42759]
[1779895586924,29.84,75248.66,0.0,0.08153,7e-05,11.41077]
[1779895592886,29.84,75252.65,0.0,0.08175,7e-05,11.43375]
[1779895593823,29.83,75257.62,0.0,0.08207,7e-05,11.46753]
[1779895597824,29.83,75267.16,0.0,0.0827,7e-05,11.53543]
[1779895602825,29.83,75272.86,0.0,0.08308,7e-05,11.57645]
[1779895607834,29.83,75277.97,0.0,0.08343,7e-05,11.61404]
[1779895612850,29.83,75283.76,0.0,0.08383,7e-05,11.65645]
[1779895617851,29.83,75281.48,0.0,0.08368,7e-05,11.64012]
[1779895622853,29.83,75277.08,0.0,0.08338,7e-05,11.6086]
[1779895623315,29.83,75279.6,0.0,0.08356,7e-05,11.62702]
[1779895623414,29.83,75279.6,0.0,0.08356,7e-05,11.62702]
[1779895623678,29.83,75279.6,0.0,0.08356,7e-05,11.62702]
[1779895623764,29.83,75279.6,0.0,0.08356,7e-05,11.62702]
[1779895623841,29.83,75278.48,0.0,0.08348,7e-05,11.61896]
[1779895624739,29.83,75262.37,0.0,0.08239,7e-05,11.50175]
[1779895625263,29.83,75262.37,0.0,0.08239,7e-05,11.50175]
[1779895631243,29.83,75254.9,0.0,0.08184,7e-05,11.44325]
[1779895636276,29.82,75250.85,0.0,0.08154,7e-05,11.41107]
[1779895641311,29.82,75249.65,0.0,0.08143,7e-05,11.39942]
[1779895646345,29.82,75249.2,0.0,0.08137,7e-05,11.39312]
[1779895647640,29.82,75249.2,0.0,0.08137,7e-05,11.39312]
[1779895648837,29.81,75244.9,0.0,0.08108,7e-05,11.36157]
[1779895648892,29.81,75236.87,0.0,0.08054,7e-05,11.30331]
[1779895649903,29.81,75226.92,0.0,0.07988,7e-05,11.23156]
[1779895655413,29.81,75227.33,0.0,0.07987,7e-05,11.22929]
[1779895660448,29.81,75227.76,0.0,0.07988,7e-05,11.23075]
[1779895665482,29.81,75224.36,0.0,0.07964,7e-05,11.20495]
[1779895670525,29.8,75226.59,0.0,0.07978,7e-05,11.21962]
[1779895675552,29.8,75226.93,0.0,0.07979,7e-05,11.22069]
[1779895680588,29.8,75222.1,0.0,0.07946,7e-05,11.185]
[1779895685623,29.8,75216.82,0.0,0.07911,7e-05,11.14705]
[1779895690665,29.8,75220.24,0.0,0.07935,7e-05,11.17297]
[1779895691733,29.8,75239.62,0.0,0.08063,7e-05,11.31154]
[1779895692109,29.8,75239.62,0.0,0.08063,7e-05,11.31154]
[1779895692936,29.8,75249.89,0.0,0.08131,7e-05,11.3856]
[1779895693220,29.8,75249.89,0.0,0.08131,7e-05,11.3856]
[1779895693234,29.8,75249.89,0.0,0.08131,7e-05,11.3856]
[1779895693341,29.8,75249.89,0.0,0.08131,7e-05,11.3856]
[1779895693691,29.8,75249.89,0.0,0.08132,7e-05,11.38625]
[1779895694694,29.8,75261.87,0.0,0.08213,7e-05,11.47323]
[1779895695058,29.8,75261.87,0.0,0.08213,7e-05,11.47323]
[1779895695063,29.8,75261.87,0.0,0.08213,7e-05,11.47323]
[1779895695092,29.8,75261.87,0.0,0.08213,7e-05,11.47323]
[1779895695114,29.8,75261.87,0.0,0.08213,7e-05,11.47323]
[1779895695161,29.8,75261.87,0.0,0.08213,7e-05,11.47323]
[1779895695206,29.8,75261.87,0.0,0.08213,7e-05,11.47323]
[1779895695699,29.81,75262.53,0.0,0.08217,7e-05,11.4784]
[1779895698065,29.81,75260.63,0.0,0.08205,7e-05,11.46544]
[1779895699024,29.81,75261.24,0.0,0.0821,7e-05,11.47024]
[1779895699033,29.81,75261.24,0.0,0.0821,7e-05,11.47024]
[1779895699046,29.81,75261.24,0.0,0.0821,7e-05,11.47024]
[1779895699727,29.81,75259.69,0.0,0.082,7e-05,11.45941]
[1779895701083,29.81,75260.58,0.0,0.08206,7e-05,11.46622]
[1779895701742,29.81,75259.63,0.0,0.082,7e-05,11.45972]
[1779895706777,29.81,75257.67,0.0,0.08186,7e-05,11.44424]
[1779895711874,29.8,75250.48,0.0,0.08133,7e-05,11.38611]
[1779895717854,29.8,75251.7,0.0,0.08137,7e-05,11.39139]
[1779895722888,29.79,75250.45,0.0,0.08126,7e-05,11.37938]
[1779895727923,29.79,75250.63,0.0,0.08125,7e-05,11.3776]
[1779895732959,29.79,75244.55,0.0,0.08081,7e-05,11.33081]
[1779895736386,29.78,75239.32,0.0,0.08045,7e-05,11.29175]
[1779895737971,29.78,75238.57,0.0,0.0804,7e-05,11.28592]
[1779895738023,29.78,75236.76,0.0,0.08027,7e-05,11.2725]
[1779895743054,29.78,75239.31,0.0,0.08043,7e-05,11.28919]
[1779895743060,29.78,75252.72,0.0,0.08132,7e-05,11.38525]
[1779895746168,29.78,75253.79,0.0,0.08137,7e-05,11.39142]
[1779895747059,29.78,75257.65,0.0,0.08163,7e-05,11.41872]
[1779895752081,29.77,75263.37,0.0,0.08199,7e-05,11.45758]
[1779895753725,29.77,75270.58,0.0,0.08247,7e-05,11.5095]
[1779895754344,29.77,75270.47,0.0,0.08246,7e-05,11.50852]
[1779895754970,29.77,75270.61,0.0,0.08247,7e-05,11.50936]
[1779895758444,29.77,75272.57,0.0,0.08258,7e-05,11.52139]
[1779895758457,29.77,75272.57,0.0,0.08258,7e-05,11.52139]
[1779895758527,29.77,75272.97,0.0,0.0826,7e-05,11.52355]
[1779895760487,29.77,75272.97,0.0,0.0826,7e-05,11.52355]
[1779895760503,29.77,75272.97,0.0,0.0826,7e-05,11.52355]
[1779895760544,29.77,75272.3,0.0,0.08255,7e-05,11.5183]
[1779895762546,29.77,75272.3,0.0,0.08255,7e-05,11.5183]
[1779895762981,29.77,75271.35,0.0,0.08248,7e-05,11.51101]
[1779895766639,29.77,75268.43,0.0,0.08228,7e-05,11.48936]
[1779895766652,29.77,75268.43,0.0,0.08228,7e-05,11.48936]
[1779895768682,29.77,75268.24,0.0,0.08226,7e-05,11.4877]
[1779895768692,29.77,75268.24,0.0,0.08226,7e-05,11.4877]
[1779895768783,29.77,75268.24,0.0,0.08226,7e-05,11.48755]
[1779895774248,29.77,75268.37,0.0,0.08224,7e-05,11.48449]
[1779895779284,29.76,75267.41,0.0,0.08215,7e-05,11.47417]
[1779895784318,29.76,75269.44,0.0,0.08225,7e-05,11.48557]
[1779895789354,29.75,75270.0,0.0,0.08226,7e-05,11.48629]
[1779895794391,29.75,75278.96,0.0,0.08287,7e-05,11.55182]
[1779895799639,29.75,75277.29,0.0,0.08276,7e-05,11.5396]
[1779895800683,29.75,75274.68,0.0,0.08258,7e-05,11.52091]
[1779895801147,29.75,75280.74,0.0,0.083,7e-05,11.56521]
[1779895801495,29.75,75280.74,0.0,0.083,7e-05,11.56521]
[1779895801507,29.75,75276.58,0.0,0.08272,7e-05,11.53521]
[1779895803581,29.76,75278.79,0.0,0.08287,7e-05,11.55152]
[1779895803707,29.76,75278.79,0.0,0.08287,7e-05,11.55152]
[1779895803776,29.76,75280.23,0.0,0.08297,7e-05,11.56222]
[1779895808750,29.76,75278.83,0.0,0.08287,7e-05,11.55202]
[1779895809099,29.76,75279.72,0.0,0.08293,7e-05,11.55871]
[1779895814108,29.76,75283.0,0.0,0.08316,7e-05,11.58332]
[1779895819130,29.76,75290.26,0.0,0.08367,7e-05,11.63702]
[1779895821072,29.76,75304.52,0.0,0.08465,7e-05,11.74123]
[1779895826084,29.76,75310.62,0.0,0.08506,7e-05,11.78551]
[1779895827197,29.76,75321.86,0.0,0.08584,7e-05,11.86779]
[1779895828206,29.76,75326.28,0.0,0.08614,7e-05,11.90011]
[1779895828254,29.76,75326.28,0.0,0.08614,7e-05,11.90011]
[1779895828312,29.76,75326.28,0.0,0.08614,7e-05,11.90011]
[1779895828552,29.76,75326.28,0.0,0.08614,7e-05,11.90011]
[1779895828636,29.76,75326.28,0.0,0.08614,7e-05,11.89984]
[1779895830719,29.76,75332.55,0.0,0.08658,7e-05,11.94575]
[1779895830781,29.76,75332.55,0.0,0.08658,7e-05,11.94575]
[1779895830878,29.76,75333.63,0.0,0.08665,7e-05,11.95338]
[1779895834747,29.75,75319.36,0.0,0.08562,7e-05,11.84394]
[1779895837697,29.75,75309.94,0.0,0.08496,7e-05,11.77415]
[1779895838427,29.75,75309.94,0.0,0.08496,7e-05,11.77415]
[1779895838436,29.75,75309.94,0.0,0.08496,7e-05,11.77415]
[1779895839150,29.75,75303.08,0.0,0.08449,7e-05,11.72373]
[1779895840150,29.75,75314.95,0.0,0.08531,7e-05,11.81074]
[1779895840337,29.75,75314.95,0.0,0.08531,7e-05,11.81074]
[1779895841137,29.75,75314.95,0.0,0.08531,7e-05,11.81074]
[1779895840726,29.75,75314.95,0.0,0.08531,7e-05,11.81059]
[1779895841350,29.75,75314.95,0.0,0.08531,7e-05,11.81059]
[1779895841732,29.75,75329.97,0.0,0.08635,7e-05,11.92081]
[1779895842931,29.75,75329.97,0.0,0.08635,7e-05,11.92081]
[1779895843027,29.75,75343.97,0.0,0.08733,7e-05,12.02441]
[1779895844296,29.75,75343.97,0.0,0.08733,7e-05,12.02396]
[1779895844362,29.75,75343.97,0.0,0.08733,7e-05,12.02396]
[1779895844756,29.75,75342.85,0.0,0.08725,7e-05,12.0152]
[1779895845789,29.75,75342.85,0.0,0.08725,7e-05,12.0152]
[1779895845800,29.75,75342.85,0.0,0.08725,7e-05,12.0152]
[1779895845819,29.75,75342.85,0.0,0.08725,7e-05,12.0152]
[1779895845840,29.75,75342.85,0.0,0.08725,7e-05,12.0152]
[1779895845934,29.75,75343.8,0.0,0.08731,7e-05,12.02178]
[1779895846952,29.75,75343.8,0.0,0.08731,7e-05,12.02178]
[1779895846974,29.75,75343.8,0.0,0.08731,7e-05,12.02178]
[1779895847075,29.75,75347.44,0.0,0.08757,7e-05,12.04872]
[1779895847321,29.75,75347.44,0.0,0.08757,7e-05,12.04872]
[1779895848697,29.75,75347.44,0.0,0.08757,7e-05,12.04869]
[1779895848738,29.75,75347.44,0.0,0.08757,7e-05,12.04869]
[1779895848797,29.75,75357.34,0.0,0.08827,7e-05,12.1226]
[1779895850687,29.75,75357.17,0.0,0.08826,7e-05,12.12173]
[1779895850715,29.75,75357.17,0.0,0.08826,7e-05,12.12173]
[1779895850809,29.75,75357.17,0.0,0.08826,7e-05,12.12173]
[1779895850813,29.75,75374.97,0.0,0.08954,7e-05,12.25466]
[1779895851308,29.75,75374.97,0.0,0.08954,7e-05,12.25466]
[1779895851344,29.75,75374.97,0.0,0.08954,7e-05,12.25466]
[1779895851806,29.75,75374.97,0.0,0.08954,7e-05,12.25483]
[1779895854311,29.75,75374.57,0.0,0.08951,7e-05,12.25209]
[1779895854861,29.75,75374.57,0.0,0.08951,7e-05,12.25209]
[1779895854865,29.75,75374.57,0.0,0.08951,7e-05,12.25209]
[1779895854898,29.75,75374.57,0.0,0.08951,7e-05,12.25209]
[1779895854985,29.75,75377.13,0.0,0.0897,7e-05,12.27134]
[1779895856838,29.75,75377.29,0.0,0.08971,7e-05,12.27267]
[1779895856846,29.75,75377.29,0.0,0.08971,7e-05,12.27267]
[1779895856912,29.75,75376.74,0.0,0.08967,7e-05,12.26867]
[1779895862343,29.75,75376.18,0.0,0.08964,7e-05,12.2651]
[1779895863063,29.75,75376.18,0.0,0.08964,7e-05,12.2651]
[1779895863151,29.75,75386.72,0.0,0.0904,7e-05,12.34408]
[1779895864617,29.75,75386.72,0.0,0.0904,7e-05,12.34418]
[1779895866048,29.75,75386.85,0.0,0.09041,7e-05,12.34516]
[1779895866130,29.75,75377.68,0.0,0.08975,7e-05,12.27655]
[1779895868927,29.75,75391.57,0.0,0.09074,7e-05,12.37979]
[1779895871286,29.75,75390.93,0.0,0.09068,7e-05,12.37304]
[1779895871949,29.75,75393.6,0.0,0.09086,7e-05,12.3921]
[1779895874131,29.75,75414.23,0.0,0.09235,7e-05,12.54593]
[1779895878151,29.74,75392.89,0.0,0.09077,7e-05,12.38255]
[1779895880115,29.74,75411.47,0.0,0.0921,7e-05,12.52034]
[1779895882033,29.74,75399.73,0.0,0.09123,7e-05,12.43042]
[1779895883020,29.74,75399.73,0.0,0.09123,7e-05,12.43042]
[1779895884231,29.74,75408.38,0.0,0.09185,7e-05,12.49476]
[1779895888267,29.73,75410.08,0.0,0.09192,7e-05,12.50216]
[1779895890428,29.73,75407.8,0.0,0.09174,7e-05,12.48288]
[1779895892556,29.73,75401.32,0.0,0.09122,7e-05,12.42874]
[1779895892612,29.73,75401.32,0.0,0.09122,7e-05,12.42874]
[1779895893239,29.72,75393.14,0.0,0.09062,7e-05,12.36632]
[1779895894058,29.72,75393.14,0.0,0.09062,7e-05,12.36632]
[1779895894078,29.72,75393.14,0.0,0.09062,7e-05,12.36632]
[1779895894201,29.72,75393.14,0.0,0.09062,7e-05,12.36632]
[1779895894131,29.72,75393.14,0.0,0.09061,7e-05,12.36537]
[1779895896081,29.72,75393.62,0.0,0.09064,7e-05,12.3681]
[1779895896086,29.72,75393.62,0.0,0.09064,7e-05,12.3681]
[1779895896145,29.72,75397.71,0.0,0.09092,7e-05,12.39794]
[1779895901181,29.72,75385.64,0.0,0.09001,7e-05,12.30302]
[1779895906215,29.71,75380.56,0.0,0.0896,7e-05,12.26034]
[1779895911249,29.7,75382.26,0.0,0.08968,7e-05,12.26925]
[1779895916284,29.7,75381.4,0.0,0.08958,7e-05,12.25913]
[1779895921321,29.7,75380.34,0.0,0.08948,7e-05,12.24855]
[1779895926356,29.69,75380.19,0.0,0.08946,7e-05,12.24621]
[1779895932151,29.69,75376.28,0.0,0.08917,7e-05,12.21622]
[1779895933023,29.69,75373.37,0.0,0.08896,7e-05,12.19433]
[1779895933056,29.69,75365.26,0.0,0.08838,7e-05,12.13372]
[1779895937116,29.69,75353.91,0.0,0.08756,7e-05,12.04772]
[1779895942471,29.69,75353.98,0.0,0.08754,7e-05,12.04626]
[1779895947506,29.69,75349.23,0.0,0.08719,7e-05,12.00953]
[1779895952540,29.68,75346.01,0.0,0.08693,7e-05,11.98123]
[1779895957575,29.68,75349.03,0.0,0.08713,7e-05,12.00238]
[1779895964299,29.68,75343.27,0.0,0.08672,7e-05,11.95928]
[1779895966750,29.68,75341.67,0.0,0.08662,7e-05,11.94812]
[1779895967938,29.68,75337.56,0.0,0.08633,7e-05,11.91756]
[1779895967965,29.68,75337.88,0.0,0.08635,7e-05,11.92025]
[1779895974063,29.68,75340.7,0.0,0.08655,7e-05,11.94061]
[1779895974141,29.68,75342.44,0.0,0.08667,7e-05,11.95325]
[1779895979730,29.68,75348.1,0.0,0.08707,7e-05,11.99515]
[1779895984755,29.68,75340.28,0.0,0.08652,7e-05,11.9377]
[1779895990806,29.68,75343.65,0.0,0.08677,7e-05,11.96373]
[1779895992003,29.68,75343.65,0.0,0.08677,7e-05,11.96373]
[1779895992420,29.68,75344.13,0.0,0.0868,7e-05,11.96737]
[1779895994744,29.68,75346.4,0.0,0.08696,7e-05,11.98435]
[1779895999869,29.68,75350.32,0.0,0.08724,7e-05,12.01355]
[1779896002437,29.68,75348.9,0.0,0.08714,7e-05,12.003]
[1779896002923,29.68,75348.9,0.0,0.08714,7e-05,12.003]
[1779896004378,29.69,75351.54,0.0,0.08733,7e-05,12.02296]
[1779896004751,29.69,75351.54,0.0,0.08733,7e-05,12.02296]
[1779896004833,29.69,75351.54,0.0,0.08733,7e-05,12.02296]
[1779896004913,29.69,75351.54,0.0,0.08733,7e-05,12.02336]
[1779896006731,29.69,75353.34,0.0,0.08746,7e-05,12.03666]
[1779896011963,29.68,75362.15,0.0,0.08806,7e-05,12.09807]
[1779896014295,29.68,75361.44,0.0,0.08801,7e-05,12.09263]
[1779896015005,29.68,75365.11,0.0,0.08826,7e-05,12.11981]
[1779896015110,29.68,75384.51,0.0,0.08966,7e-05,12.26497]
[1779896021052,29.68,75372.15,0.0,0.08877,7e-05,12.1724]
[1779896022254,29.68,75372.15,0.0,0.08877,7e-05,12.1724]
[1779896024508,29.69,75362.27,0.0,0.08807,7e-05,12.09952]
[1779896024510,29.69,75362.27,0.0,0.08807,7e-05,12.09952]
[1779896027373,29.69,75362.83,0.0,0.08812,7e-05,12.10432]
[1779896028103,29.69,75362.89,0.0,0.08813,7e-05,12.10543]
[1779896030265,29.69,75361.81,0.0,0.08805,7e-05,12.09772]
[1779896034245,29.69,75342.65,0.0,0.08669,7e-05,11.95453]
[1779896040186,29.69,75343.81,0.0,0.0868,7e-05,11.96549]
[1779896045227,29.69,75336.34,0.0,0.0863,7e-05,11.91301]
[1779896046805,29.69,75327.9,0.0,0.08571,7e-05,11.85074]
[1779896047583,29.69,75323.55,0.0,0.08541,7e-05,11.81887]
[1779896048249,29.69,75323.55,0.0,0.08541,7e-05,11.81944]
[1779896049448,29.69,75320.94,0.0,0.08523,7e-05,11.80056]
[1779896049927,29.69,75320.94,0.0,0.08523,7e-05,11.80056]
[1779896050264,29.69,75320.07,0.0,0.08518,7e-05,11.7945]
[1779896054407,29.7,75308.97,0.0,0.08442,7e-05,11.71361]
[1779896060334,29.7,75297.19,0.0,0.08361,7e-05,11.62815]
[1779896065369,29.7,75300.98,0.0,0.08388,7e-05,11.65654]
[1779896068404,29.7,75303.75,0.0,0.08408,7e-05,11.67804]
[1779896069399,29.7,75309.57,0.0,0.08449,7e-05,11.72188]
[1779896071323,29.7,75310.1,0.0,0.08454,7e-05,11.72631]
[1779896072472,29.7,75310.8,0.0,0.08457,7e-05,11.72928]
[1779896078459,29.71,75311.38,0.0,0.08464,7e-05,11.73662]
[1779896083494,29.71,75311.92,0.0,0.08471,7e-05,11.74323]
[1779896088529,29.71,75313.36,0.0,0.08483,7e-05,11.75635]
[1779896093565,29.72,75320.6,0.0,0.08536,7e-05,11.81199]
[1779896094935,29.72,75320.6,0.0,0.08536,7e-05,11.81199]
[1779896095067,29.72,75320.6,0.0,0.08536,7e-05,11.81199]
[1779896095104,29.72,75322.14,0.0,0.08547,7e-05,11.82414]
[1779896097752,29.72,75322.91,0.0,0.08553,7e-05,11.8302]
[1779896097981,29.72,75322.91,0.0,0.08553,7e-05,11.8302]
[1779896098202,29.72,75322.91,0.0,0.08553,7e-05,11.8302]
[1779896098311,29.72,75322.91,0.0,0.08553,7e-05,11.8302]
[1779896098429,29.72,75331.41,0.0,0.08613,7e-05,11.89352]
[1779896099619,29.72,75345.55,0.0,0.08713,7e-05,11.99872]
[1779896100743,29.72,75345.55,0.0,0.08713,7e-05,11.99872]
[1779896100755,29.72,75345.55,0.0,0.08713,7e-05,11.99872]
[1779896100801,29.72,75345.55,0.0,0.08713,7e-05,11.99872]
[1779896100833,29.72,75351.57,0.0,0.08756,7e-05,12.04439]
[1779896103277,29.72,75351.57,0.0,0.08756,7e-05,12.04439]
[1779896103390,29.72,75351.82,0.0,0.08759,7e-05,12.04721]
[1779896108135,29.73,75358.45,0.0,0.08808,7e-05,12.09828]
[1779896108257,29.73,75361.93,0.0,0.08833,7e-05,12.12499]
[1779896113954,29.73,75360.68,0.0,0.08826,7e-05,12.11781]
[1779896113961,29.73,75360.68,0.0,0.08826,7e-05,12.11781]
[1779896114829,29.73,75360.29,0.0,0.08824,7e-05,12.11526]
[1779896114901,29.73,75360.14,0.0,0.08823,7e-05,12.1145]
[1779896115515,29.73,75360.14,0.0,0.08823,7e-05,12.1145]
[1779896119612,29.73,75358.44,0.0,0.08813,7e-05,12.10336]
[1779896119759,29.73,75360.1,0.0,0.08825,7e-05,12.11606]
[1779896124901,29.74,75358.56,0.0,0.08816,7e-05,12.10647]
[1779896130836,29.74,75355.92,0.0,0.08799,7e-05,12.08922]
[1779896135771,29.74,75354.76,0.0,0.0879,7e-05,12.07892]
[1779896136017,29.74,75354.76,0.0,0.0879,7e-05,12.07892]
[1779896136040,29.74,75361.22,0.0,0.08837,7e-05,12.12731]
[1779896142162,29.74,75364.34,0.0,0.0886,7e-05,12.15167]
[1779896142223,29.74,75363.82,0.0,0.08857,7e-05,12.14835]
[1779896147956,29.75,75356.76,0.0,0.08809,7e-05,12.09787]
[1779896151287,29.75,75349.18,0.0,0.08756,7e-05,12.04246]
[1779896151330,29.75,75332.51,0.0,0.08639,7e-05,11.91971]
[1779896152536,29.75,75332.51,0.0,0.0864,7e-05,11.92032]
[1779896153448,29.75,75332.51,0.0,0.0864,7e-05,11.92032]
[1779896161943,29.76,75331.01,0.0,0.08635,7e-05,11.91502]
[1779896162430,29.76,75331.01,0.0,0.08635,7e-05,11.91502]
[1779896162505,29.76,75335.38,0.0,0.08666,7e-05,11.94787]
[1779896168099,29.76,75342.1,0.0,0.08716,7e-05,12.00077]
[1779896173132,29.76,75348.6,0.0,0.08764,7e-05,12.0512]
[1779896178170,29.77,75348.87,0.0,0.08768,7e-05,12.05528]
[1779896179715,29.77,75344.74,0.0,0.0874,7e-05,12.0251]
[1779896179926,29.77,75344.74,0.0,0.0874,7e-05,12.0251]
[1779896180182,29.77,75344.74,0.0,0.0874,7e-05,12.02554]
[1779896182197,29.77,75354.13,0.0,0.08807,7e-05,12.09602]
[1779896187232,29.77,75350.48,0.0,0.08783,7e-05,12.07058]
[1779896192267,29.77,75350.97,0.0,0.08786,7e-05,12.0727]
[1779896197301,29.78,75350.3,0.0,0.08783,7e-05,12.06951]
[1779896202505,29.78,75345.93,0.0,0.08754,7e-05,12.03859]
[1779896205379,29.78,75349.4,0.0,0.08779,7e-05,12.06537]
[1779896205432,29.78,75348.58,0.0,0.08774,7e-05,12.05964]
[1779896211400,29.78,75349.25,0.0,0.08781,7e-05,12.0668]
[1779896214401,29.78,75353.34,0.0,0.0881,7e-05,12.09783]
[1779896214490,29.78,75356.19,0.0,0.08831,7e-05,12.11931]
[1779896215588,29.78,75367.41,0.0,0.08911,7e-05,12.20307]
[1779896218488,29.79,75379.01,0.0,0.08995,7e-05,12.29022]
[1779896223513,29.79,75373.52,0.0,0.08956,7e-05,12.24959]
[1779896223578,29.79,75362.85,0.0,0.0888,7e-05,12.17018]
[1779896224216,29.79,75362.85,0.0,0.0888,7e-05,12.17018]
[1779896224221,29.79,75362.85,0.0,0.0888,7e-05,12.17018]
[1779896224244,29.79,75362.85,0.0,0.0888,7e-05,12.17018]
[1779896224524,29.79,75356.24,0.0,0.08833,7e-05,12.12123]
[1779896225848,29.79,75354.49,0.0,0.0882,7e-05,12.10853]
[1779896226910,29.79,75354.16,0.0,0.08819,7e-05,12.10645]
[1779896230537,29.79,75337.71,0.0,0.08704,7e-05,11.98657]
[1779896233567,29.79,75348.01,0.0,0.08778,7e-05,12.06437]
[1779896238600,29.79,75344.64,0.0,0.08757,7e-05,12.04177]
[1779896243636,29.8,75347.77,0.0,0.08781,7e-05,12.06727]
[1779896248811,29.8,75352.17,0.0,0.08814,7e-05,12.10162]
[1779896248869,29.8,75351.68,0.0,0.08811,7e-05,12.09879]
[1779896254215,29.8,75359.1,0.0,0.08863,7e-05,12.15164]
[1779896255648,29.8,75358.99,0.0,0.08863,7e-05,12.15144]
[1779896255673,29.8,75358.99,0.0,0.08863,7e-05,12.15144]
[1779896256634,29.8,75364.01,0.0,0.08899,7e-05,12.18933]
[1779896257249,29.8,75364.01,0.0,0.08899,7e-05,12.18933]
[1779896257285,29.8,75364.01,0.0,0.08899,7e-05,12.18933]
[1779896257372,29.8,75370.08,0.0,0.08943,7e-05,12.23478]
[1779896259123,29.8,75370.08,0.0,0.08943,7e-05,12.23478]
[1779896259160,29.8,75370.08,0.0,0.08943,7e-05,12.23478]
[1779896259223,29.8,75384.65,0.0,0.09048,7e-05,12.34384]
[1779896261180,29.8,75384.65,0.0,0.09048,7e-05,12.34384]
[1779896261218,29.8,75384.65,0.0,0.09048,7e-05,12.34384]
[1779896261313,29.8,75385.17,0.0,0.09052,7e-05,12.3478]
[1779896261868,29.8,75385.17,0.0,0.09052,7e-05,12.3478]
[1779896261915,29.8,75385.86,0.0,0.09057,7e-05,12.353]
[1779896263184,29.8,75385.86,0.0,0.09057,7e-05,12.353]
[1779896263638,29.8,75386.49,0.0,0.09061,7e-05,12.35774]
[1779896268664,29.8,75390.0,0.0,0.09087,7e-05,12.38418]
[1779896273668,29.81,75389.11,0.0,0.09081,7e-05,12.37767]
[1779896278675,29.81,75388.65,0.0,0.09078,7e-05,12.3745]
[1779896283689,29.81,75387.2,0.0,0.09067,7e-05,12.36404]
[1779896288712,29.81,75389.75,0.0,0.09086,7e-05,12.38346]
[1779896293781,29.81,75387.63,0.0,0.09071,7e-05,12.36802]
[1779896298793,29.81,75390.96,0.0,0.09096,7e-05,12.39352]
[1779896301448,29.81,75388.39,0.0,0.09078,7e-05,12.37443]
[1779896301619,29.81,75388.24,0.0,0.09077,7e-05,12.3734]
[1779896303690,29.81,75387.5,0.0,0.09071,7e-05,12.36797]
[1779896304690,29.81,75387.11,0.0,0.09069,7e-05,12.3653]
[1779896309689,29.81,75385.62,0.0,0.09059,7e-05,12.35471]
[1779896310308,29.81,75385.4,0.0,0.09057,7e-05,12.35322]
[1779896311935,29.81,75383.69,0.0,0.09043,7e-05,12.33747]
[1779896312425,29.81,75383.69,0.0,0.09043,7e-05,12.33747]
[1779896317059,29.81,75380.95,0.0,0.09024,7e-05,12.31806]
[1779896318513,29.81,75381.0,0.0,0.09025,7e-05,12.31865]
[1779896318546,29.81,75373.07,0.0,0.08968,7e-05,12.25974]
[1779896322629,29.81,75369.98,0.0,0.08947,7e-05,12.23768]
[1779896322659,29.81,75369.01,0.0,0.0894,7e-05,12.23078]
[1779896328227,29.82,75373.59,0.0,0.08975,7e-05,12.2668]
[1779896332604,29.82,75371.7,0.0,0.08962,7e-05,12.2536]
[1779896332834,29.82,75368.55,0.0,0.0894,7e-05,12.23046]
[1779896333263,29.82,75368.55,0.0,0.0894,7e-05,12.2308]
[1779896334904,29.82,75367.86,0.0,0.08936,7e-05,12.22601]
[1779896334933,29.82,75367.86,0.0,0.08936,7e-05,12.22601]
[1779896335031,29.82,75367.86,0.0,0.08936,7e-05,12.22601]
[1779896335640,29.82,75364.66,0.0,0.08913,7e-05,12.20255]
[1779896336535,29.82,75364.66,0.0,0.08913,7e-05,12.20255]
[1779896336594,29.82,75364.66,0.0,0.08913,7e-05,12.20255]
[1779896336663,29.82,75360.87,0.0,0.08887,7e-05,12.17475]
[1779896339305,29.82,75349.32,0.0,0.08806,7e-05,12.09036]
[1779896344339,29.83,75345.55,0.0,0.08782,7e-05,12.06513]
[1779896349232,29.83,75348.83,0.0,0.08807,7e-05,12.09145]
[1779896349696,29.83,75348.24,0.0,0.08803,7e-05,12.08756]
[1779896354717,29.83,75344.59,0.0,0.08779,7e-05,12.06243]
[1779896356127,29.83,75344.79,0.0,0.08782,7e-05,12.06489]
[1779896356581,29.83,75339.62,0.0,0.08746,7e-05,12.02715]
[1779896362466,29.84,75338.52,0.0,0.08741,7e-05,12.02238]
[1779896365624,29.84,75338.95,0.0,0.08745,7e-05,12.02669]
[1779896365725,29.84,75340.26,0.0,0.08755,7e-05,12.03694]
[1779896371530,29.84,75345.89,0.0,0.08796,7e-05,12.07852]
[1779896374839,29.85,75339.31,0.0,0.08751,7e-05,12.03132]
[1779896375051,29.85,75339.31,0.0,0.08751,7e-05,12.03132]
[1779896375559,29.85,75339.31,0.0,0.08751,7e-05,12.03184]
[1779896377434,29.85,75330.41,0.0,0.08689,7e-05,11.96675]
[1779896377573,29.85,75330.41,0.0,0.0869,7e-05,11.96738]
[1779896380015,29.85,75333.91,0.0,0.08716,7e-05,11.99449]
[1779896385628,29.85,75330.9,0.0,0.08698,7e-05,11.97607]
[1779896389658,29.86,75321.31,0.0,0.08633,7e-05,11.90774]
[1779896394694,29.86,75325.77,0.0,0.08667,7e-05,11.94344]
[1779896399730,29.87,75326.65,0.0,0.08677,7e-05,11.9534]
[1779896403944,29.87,75328.11,0.0,0.0869,7e-05,11.9669]
[1779896404593,29.87,75328.11,0.0,0.0869,7e-05,11.9669]
[1779896409800,29.87,75336.33,0.0,0.08751,7e-05,12.0312]
[1779896412410,29.88,75336.21,0.0,0.08751,7e-05,12.0309]
[1779896412467,29.88,75336.21,0.0,0.08751,7e-05,12.0309]
[1779896412570,29.88,75336.21,0.0,0.08751,7e-05,12.0309]
[1779896412572,29.88,75336.29,0.0,0.08753,7e-05,12.03266]
[1779896413973,29.88,75336.29,0.0,0.08753,7e-05,12.03266]
[1779896414044,29.88,75345.34,0.0,0.08817,7e-05,12.10012]
[1779896418802,29.88,75355.51,0.0,0.08891,7e-05,12.17765]
[1779896422508,29.88,75366.02,0.0,0.08967,7e-05,12.25681]
[1779896427153,29.88,75366.27,0.0,0.08971,7e-05,12.26]
[1779896427251,29.88,75362.85,0.0,0.08946,7e-05,12.2349]
[1779896432962,29.89,75361.78,0.0,0.08938,7e-05,12.22465]
[1779896437998,29.89,75362.98,0.0,0.08947,7e-05,12.23437]
[1779896443031,29.89,75359.32,0.0,0.08922,7e-05,12.20795]
[1779896448266,29.89,75355.78,0.0,0.08897,7e-05,12.18245]
[1779896454109,29.89,75342.49,0.0,0.08804,7e-05,12.08534]
[1779896459144,29.89,75349.82,0.0,0.08857,7e-05,12.14095]
[1779896464179,29.89,75350.81,0.0,0.08866,7e-05,12.14954]
[1779896469330,29.89,75351.09,0.0,0.08868,7e-05,12.15235]
[1779896475257,29.9,75346.72,0.0,0.08839,7e-05,12.12128]
[1779896480292,29.9,75343.89,0.0,0.0882,7e-05,12.10148]
[1779896485328,29.9,75344.76,0.0,0.08827,7e-05,12.10901]
[1779896490362,29.9,75345.73,0.0,0.08835,7e-05,12.11718]
[1779896495397,29.9,75351.77,0.0,0.08876,7e-05,12.15953]
[1779896500433,29.9,75351.55,0.0,0.08876,7e-05,12.15866]
[1779896505472,29.9,75349.6,0.0,0.08863,7e-05,12.14501]
[1779896507577,29.9,75348.78,0.0,0.08857,7e-05,12.13911]
[1779896507885,29.9,75342.58,0.0,0.08813,7e-05,12.09342]
[1779896508705,29.9,75342.58,0.0,0.08813,7e-05,12.09342]
[1779896509192,29.9,75333.63,0.0,0.0875,7e-05,12.0276]
[1779896509209,29.9,75333.63,0.0,0.0875,7e-05,12.0276]
[1779896511252,29.91,75329.44,0.0,0.08722,7e-05,11.99746]
[1779896511487,29.91,75329.44,0.0,0.08722,7e-05,11.99746]
[1779896512494,29.91,75328.05,0.0,0.08712,7e-05,11.98762]
[1779896512503,29.91,75328.05,0.0,0.08712,7e-05,11.98762]
[1779896517720,29.91,75321.49,0.0,0.08669,7e-05,11.94222]
[1779896518490,29.91,75321.49,0.0,0.08669,7e-05,11.94222]
[1779896519442,29.91,75321.49,0.0,0.0867,7e-05,11.94274]
[1779896519573,29.91,75324.4,0.0,0.0869,7e-05,11.96465]
[1779896524608,29.91,75329.04,0.0,0.08725,7e-05,12.00126]
[1779896525009,29.91,75329.04,0.0,0.08725,7e-05,12.00126]
[1779896525696,29.91,75329.04,0.0,0.08725,7e-05,12.00126]
[1779896531626,29.92,75331.19,0.0,0.08743,7e-05,12.01982]
[1779896537862,29.92,75330.55,0.0,0.08742,7e-05,12.0185]
[1779896542735,29.93,75340.87,0.0,0.08817,7e-05,12.09686]
[1779896547935,29.93,75326.81,0.0,0.0872,7e-05,11.99499]
[1779896552616,29.93,75327.84,0.0,0.08727,7e-05,12.00135]
[1779896554584,29.93,75327.84,0.0,0.08728,7e-05,12.00242]
[1779896554830,29.93,75328.12,0.0,0.0873,7e-05,12.00502]
[1779896556398,29.93,75326.83,0.0,0.08722,7e-05,11.99609]
[1779896556639,29.93,75326.83,0.0,0.08722,7e-05,11.99609]
[1779896556885,29.93,75294.63,0.0,0.08499,7e-05,11.76086]
[1779896557476,29.93,75294.63,0.0,0.08499,7e-05,11.76086]
[1779896557520,29.93,75294.63,0.0,0.08499,7e-05,11.76086]
[1779896557683,29.93,75294.63,0.0,0.08499,7e-05,11.76086]
[1779896557729,29.93,75294.63,0.0,0.08499,7e-05,11.76086]
[1779896557737,29.93,75294.63,0.0,0.08499,7e-05,11.76086]
[1779896557782,29.93,75294.63,0.0,0.08499,7e-05,11.76086]
[1779896557842,29.94,75294.63,0.0,0.08499,7e-05,11.76157]
[1779896559783,29.94,75285.57,0.0,0.08438,7e-05,11.69653]
[1779896559789,29.94,75285.57,0.0,0.08438,7e-05,11.69653]
[1779896559815,29.94,75285.57,0.0,0.08438,7e-05,11.69653]
[1779896559857,29.94,75283.37,0.0,0.08424,7e-05,11.68154]
[1779896561815,29.94,75280.42,0.0,0.08405,7e-05,11.66114]
[1779896561846,29.94,75280.42,0.0,0.08405,7e-05,11.66114]
[1779896561851,29.94,75280.42,0.0,0.08405,7e-05,11.66114]
[1779896561873,29.94,75278.95,0.0,0.08396,7e-05,11.65152]
[1779896566730,29.95,75274.72,0.0,0.08371,7e-05,11.62513]
[1779896569186,29.95,75267.5,0.0,0.08325,7e-05,11.5759]
[1779896569929,29.95,75266.38,0.0,0.08318,7e-05,11.56853]
[1779896570969,29.95,75251.92,0.0,0.08222,7e-05,11.46496]
[1779896575972,29.96,75239.42,0.0,0.08142,7e-05,11.37956]
[1779896577975,29.96,75226.42,0.0,0.08057,7e-05,11.28763]
[1779896580567,29.96,75222.45,0.0,0.08033,7e-05,11.26115]
[1779896580929,29.96,75222.45,0.0,0.08033,7e-05,11.26115]
[1779896581012,29.96,75220.81,0.0,0.08023,7e-05,11.25066]
[1779896583719,29.97,75220.81,0.0,0.08024,7e-05,11.25183]
[1779896583733,29.97,75214.07,0.0,0.07982,7e-05,11.2063]
[1779896589062,29.98,75217.24,0.0,0.08009,7e-05,11.2349]
[1779896594668,30.0,75214.8,0.0,0.08008,7e-05,11.23355]
[1779896600139,30.01,75219.43,0.0,0.08045,7e-05,11.27431]
[1779896605174,30.02,75224.99,0.0,0.08087,7e-05,11.31958]
[1779896610212,30.02,75225.76,0.0,0.08098,7e-05,11.33039]
[1779896614571,30.03,75225.21,0.0,0.08095,7e-05,11.32646]
[1779896616278,30.03,75207.97,0.0,0.07985,7e-05,11.207]
[1779896617946,30.03,75195.88,0.0,0.07908,7e-05,11.12346]
[1779896619755,30.05,75191.02,0.0,0.07885,6e-05,11.09831]
[1779896619855,30.05,75189.03,0.0,0.07872,6e-05,11.08471]
[1779896622551,30.07,75190.77,0.0,0.07901,6e-05,11.11586]
[1779896622560,30.07,75190.77,0.0,0.07901,6e-05,11.11586]
[1779896625552,30.12,75190.34,0.0,0.07932,6e-05,11.14811]
[1779896625603,30.14,75198.12,0.0,0.07995,7e-05,11.21618]
[1779896627222,30.14,75198.12,0.0,0.07996,7e-05,11.21736]
[1779896628321,30.14,75202.52,0.0,0.08026,7e-05,11.24965]
[1779896628501,30.14,75191.03,0.0,0.07952,7e-05,11.16947]
[1779896634424,30.15,75184.96,0.0,0.07916,6e-05,11.13113]
[1779896638334,30.17,75176.93,0.0,0.07878,6e-05,11.0893]
[1779896638574,30.18,75179.43,0.0,0.07906,6e-05,11.11943]
[1779896642775,30.22,75176.19,0.0,0.07909,6e-05,11.12239]
[1779896642876,30.22,75182.76,0.0,0.07953,6e-05,11.16983]
[1779896644493,30.22,75182.76,0.0,0.07954,6e-05,11.17097]
[1779896644504,30.22,75190.47,0.0,0.08005,7e-05,11.22645]
[1779896649531,30.23,75188.2,0.0,0.07995,7e-05,11.21521]
[1779896653970,30.23,75184.79,0.0,0.07975,7e-05,11.19285]
[1779896654052,30.23,75180.02,0.0,0.07944,6e-05,11.15982]
[1779896655042,30.23,75180.02,0.0,0.07944,6e-05,11.15982]
[1779896655092,30.23,75180.02,0.0,0.07944,6e-05,11.15982]
[1779896656767,30.23,75156.88,0.0,0.07797,6e-05,10.99916]
[1779896658068,30.23,75156.88,0.0,0.07797,6e-05,10.99916]
[1779896658175,30.23,75156.88,0.0,0.07797,6e-05,10.99954]
[1779896658330,30.23,75156.88,0.0,0.07797,6e-05,10.99954]
[1779896659116,30.23,75156.88,0.0,0.07797,6e-05,10.99954]
[1779896659255,30.23,75154.97,0.0,0.07785,6e-05,10.9866]
[1779896659601,30.23,75154.97,0.0,0.07785,6e-05,10.9866]
[1779896659678,30.23,75154.97,0.0,0.07785,6e-05,10.9866]
[1779896659792,30.23,75151.39,0.0,0.07763,6e-05,10.96203]
[1779896660561,30.23,75151.39,0.0,0.07763,6e-05,10.96203]
[1779896660566,30.23,75151.39,0.0,0.07763,6e-05,10.96203]
[1779896660616,30.23,75151.39,0.0,0.07763,6e-05,10.96203]
[1779896661116,30.23,75151.39,0.0,0.07763,6e-05,10.96203]
[1779896660683,30.24,75144.83,0.0,0.07721,6e-05,10.91677]
[1779896661629,30.24,75145.15,0.0,0.07724,6e-05,10.91952]
[1779896662507,30.24,75145.15,0.0,0.07724,6e-05,10.91952]
[1779896663223,30.24,75140.35,0.0,0.07694,6e-05,10.88671]
[1779896664018,30.25,75136.2,0.0,0.07674,6e-05,10.86406]
[1779896665065,30.25,75136.2,0.0,0.07674,6e-05,10.86406]
[1779896665657,30.25,75133.44,0.0,0.07657,6e-05,10.84616]
[1779896669068,30.25,75134.02,0.0,0.07662,6e-05,10.85148]
[1779896669115,30.25,75134.02,0.0,0.07662,6e-05,10.85148]
[1779896668785,30.25,75118.16,0.0,0.07563,6e-05,10.74241]
[1779896669299,30.25,75118.16,0.0,0.07563,6e-05,10.74241]
[1779896669702,30.25,75118.4,0.0,0.07566,6e-05,10.74488]
[1779896671213,30.25,75122.95,0.0,0.07595,6e-05,10.77713]
[1779896671246,30.25,75122.95,0.0,0.07595,6e-05,10.77713]
[1779896671705,30.25,75131.29,0.0,0.07646,6e-05,10.83294]
[1779896673209,30.25,75135.53,0.0,0.07674,6e-05,10.86302]
[1779896673514,30.25,75135.53,0.0,0.07674,6e-05,10.86302]
[1779896674045,30.25,75135.53,0.0,0.07674,6e-05,10.86302]
[1779896674055,30.25,75135.53,0.0,0.07674,6e-05,10.86302]
[1779896674078,30.25,75135.53,0.0,0.07674,6e-05,10.86302]
[1779896674132,30.26,75133.38,0.0,0.07661,6e-05,10.84873]
[1779896675271,30.26,75133.38,0.0,0.07661,6e-05,10.84934]
[1779896676093,30.26,75120.37,0.0,0.0758,6e-05,10.75995]
[1779896676714,30.26,75120.37,0.0,0.0758,6e-05,10.75995]
[1779896676805,30.26,75120.37,0.0,0.0758,6e-05,10.75995]
[1779896676903,30.26,75115.25,0.0,0.07549,6e-05,10.72534]
[1779896680632,30.26,75109.79,0.0,0.07517,6e-05,10.69019]
[1779896681863,30.26,75109.79,0.0,0.07518,6e-05,10.69109]
[1779896683190,30.26,75107.14,0.0,0.07503,6e-05,10.67471]
[1779896685843,30.27,75083.89,0.0,0.07362,6e-05,10.51731]
[1779896687247,30.27,75083.89,0.0,0.07362,6e-05,10.51789]
[1779896687575,30.27,75083.89,0.0,0.07362,6e-05,10.51789]
[1779896688094,30.27,75083.89,0.0,0.07362,6e-05,10.51789]
[1779896688998,30.27,75085.39,0.0,0.07372,6e-05,10.52877]
[1779896689049,30.27,75095.81,0.0,0.07437,6e-05,10.60068]
[1779896690855,30.27,75108.29,0.0,0.07515,6e-05,10.68805]
[1779896692316,30.27,75108.02,0.0,0.07515,6e-05,10.68712]
[1779896693696,30.27,75107.7,0.0,0.07513,6e-05,10.6853]
[1779896694087,30.28,75115.32,0.0,0.07561,6e-05,10.73869]
[1779896695760,30.28,75117.28,0.0,0.07574,6e-05,10.7531]
[1779896695777,30.28,75117.28,0.0,0.07574,6e-05,10.7531]
[1779896695793,30.28,75117.28,0.0,0.07574,6e-05,10.7531]
[1779896695971,30.28,75117.28,0.0,0.07574,6e-05,10.7531]
[1779896695979,30.28,75117.28,0.0,0.07574,6e-05,10.7531]
[1779896696013,30.28,75117.28,0.0,0.07574,6e-05,10.7531]
[1779896696030,30.28,75117.28,0.0,0.07574,6e-05,10.7531]
[1779896696075,30.28,75117.28,0.0,0.07574,6e-05,10.7531]
[1779896696145,30.28,75119.78,0.0,0.07591,6e-05,10.77118]
[1779896697785,30.28,75119.65,0.0,0.07591,6e-05,10.7711]
[1779896698163,30.28,75122.27,0.0,0.07608,6e-05,10.78998]
[1779896700901,30.28,75123.36,0.0,0.07616,6e-05,10.79903]
[1779896700923,30.28,75123.36,0.0,0.07616,6e-05,10.79903]
[1779896701013,30.28,75128.19,0.0,0.07647,6e-05,10.83319]
[1779896701836,30.28,75128.19,0.0,0.07647,6e-05,10.83319]
[1779896702139,30.28,75136.56,0.0,0.077,6e-05,10.89197]
[1779896704576,30.29,75138.55,0.0,0.07714,6e-05,10.90707]
[1779896706725,30.29,75139.58,0.0,0.07722,6e-05,10.91534]
[1779896706733,30.29,75139.58,0.0,0.07722,6e-05,10.91534]
[1779896706953,30.29,75139.58,0.0,0.07722,6e-05,10.91534]
[1779896707009,30.29,75139.58,0.0,0.07722,6e-05,10.91534]
[1779896707045,30.29,75139.58,0.0,0.07722,6e-05,10.91534]
[1779896707087,30.29,75139.58,0.0,0.07722,6e-05,10.91534]
[1779896707155,30.29,75121.81,0.0,0.0761,6e-05,10.79273]
[1779896707386,30.29,75121.81,0.0,0.0761,6e-05,10.79273]
[1779896708190,30.29,75122.13,0.0,0.07613,6e-05,10.79555]
[1779896708901,30.29,75122.13,0.0,0.07613,6e-05,10.79555]
[1779896708938,30.29,75122.13,0.0,0.07613,6e-05,10.79555]
[1779896709037,30.29,75130.0,0.0,0.07663,6e-05,10.85072]
[1779896710081,30.29,75130.0,0.0,0.07663,6e-05,10.85072]
[1779896710132,30.29,75133.16,0.0,0.07684,6e-05,10.87333]
[1779896710339,30.29,75133.16,0.0,0.07684,6e-05,10.87333]
[1779896710350,30.29,75133.16,0.0,0.07684,6e-05,10.87333]
[1779896710999,30.29,75133.16,0.0,0.07684,6e-05,10.87395]
[1779896712311,30.29,75132.42,0.0,0.0768,6e-05,10.86942]
[1779896712778,30.29,75132.42,0.0,0.0768,6e-05,10.86942]
[1779896712913,30.29,75132.42,0.0,0.0768,6e-05,10.86942]
[1779896713203,30.29,75146.28,0.0,0.07768,6e-05,10.96635]
[1779896713559,30.29,75146.28,0.0,0.07768,6e-05,10.96635]
[1779896716946,30.3,75150.75,0.0,0.07799,6e-05,10.99999]
[1779896718688,30.3,75148.6,0.0,0.07786,6e-05,10.98584]
[1779896718924,30.3,75148.6,0.0,0.07786,6e-05,10.98584]
[1779896720335,30.3,75156.6,0.0,0.07838,6e-05,11.04253]
[1779896721069,30.3,75167.92,0.0,0.07911,6e-05,11.12214]
[1779896724725,30.3,75173.31,0.0,0.07947,6e-05,11.16066]
[1779896727474,30.3,75173.42,0.0,0.07948,6e-05,11.16198]
[1779896727485,30.3,75173.42,0.0,0.07948,6e-05,11.16198]
[1779896729394,30.3,75176.06,0.0,0.07965,6e-05,11.18089]
[1779896730572,30.3,75174.94,0.0,0.07958,6e-05,11.17318]
[1779896732448,30.3,75171.46,0.0,0.07934,6e-05,11.14592]
[1779896732463,30.3,75171.46,0.0,0.07934,6e-05,11.14592]
[1779896738192,30.31,75171.98,0.0,0.07941,6e-05,11.15318]
[1779896743228,30.31,75176.27,0.0,0.07972,6e-05,11.18667]
[1779896745954,30.31,75176.27,0.0,0.07973,6e-05,11.18797]
[1779896745987,30.31,75175.89,0.0,0.07971,6e-05,11.18594]
[1779896751287,30.32,75179.61,0.0,0.07998,6e-05,11.21515]
[1779896756306,30.32,75183.78,0.0,0.08028,7e-05,11.24729]
[1779896761334,30.32,75187.3,0.0,0.08053,7e-05,11.27453]
[1779896766381,30.33,75187.85,0.0,0.08059,7e-05,11.28065]
[1779896771396,30.33,75179.76,0.0,0.08009,7e-05,11.22603]
[1779896774297,30.33,75177.42,0.0,0.07995,6e-05,11.21106]
[1779896774323,30.33,75177.42,0.0,0.07995,6e-05,11.21106]
[1779896774330,30.33,75177.42,0.0,0.07995,6e-05,11.21106]
[1779896774615,30.33,75177.42,0.0,0.07995,6e-05,11.21106]
[1779896774639,30.33,75177.42,0.0,0.07995,6e-05,11.21106]
[1779896775207,30.33,75171.16,0.0,0.07955,6e-05,11.16757]
[1779896777757,30.33,75167.8,0.0,0.07934,6e-05,11.14514]
[1779896779857,30.34,75161.97,0.0,0.07897,6e-05,11.10497]
[1779896779932,30.34,75172.92,0.0,0.07969,6e-05,11.18301]
[1779896780953,30.34,75172.92,0.0,0.07969,6e-05,11.18301]
[1779896781055,30.34,75175.51,0.0,0.07986,6e-05,11.20174]
[1779896782353,30.34,75175.51,0.0,0.07987,6e-05,11.20225]
[1779896783270,30.34,75179.09,0.0,0.0801,7e-05,11.2279]
[1779896788276,30.34,75181.79,0.0,0.0803,7e-05,11.24872]
[1779896788811,30.34,75181.68,0.0,0.08029,7e-05,11.24838]
[1779896788829,30.34,75181.68,0.0,0.08029,7e-05,11.24838]
[1779896788840,30.34,75181.68,0.0,0.08029,7e-05,11.24838]
[1779896788856,30.34,75181.68,0.0,0.08029,7e-05,11.24838]
[1779896788874,30.34,75182.18,0.0,0.08033,7e-05,11.25233]
[1779896794587,30.35,75179.69,0.0,0.08017,7e-05,11.23436]
[1779896797776,30.35,75179.62,0.0,0.08018,7e-05,11.23481]
[1779896797877,30.35,75181.96,0.0,0.08033,7e-05,11.25175]
[1779896803675,30.35,75188.17,0.0,0.08076,7e-05,11.29791]
[1779896808714,30.35,75190.54,0.0,0.08094,7e-05,11.31651]
[1779896812043,30.36,75202.05,0.0,0.0817,7e-05,11.39896]
[1779896812609,30.36,75202.05,0.0,0.0817,7e-05,11.39896]
[1779896812741,30.36,75202.05,0.0,0.0817,7e-05,11.39921]
[1779896814087,30.36,75202.05,0.0,0.0817,7e-05,11.39921]
[1779896814640,30.36,75206.62,0.0,0.08201,7e-05,11.43183]
[1779896814755,30.36,75206.62,0.0,0.08201,7e-05,11.43203]
[1779896817813,30.36,75207.92,0.0,0.0821,7e-05,11.44164]
[1779896817910,30.36,75207.92,0.0,0.0821,7e-05,11.44164]
[1779896817996,30.36,75207.92,0.0,0.0821,7e-05,11.44164]
[1779896818002,30.36,75210.32,0.0,0.08226,7e-05,11.45887]
[1779896819925,30.36,75210.32,0.0,0.08226,7e-05,11.45904]
[1779896820461,30.36,75212.81,0.0,0.08243,7e-05,11.47689]
[1779896825832,30.36,75218.76,0.0,0.08283,7e-05,11.51971]
[1779896826966,30.36,75218.76,0.0,0.08283,7e-05,11.51971]
[1779896827021,30.36,75216.73,0.0,0.08269,7e-05,11.5053]
[1779896828858,30.36,75200.98,0.0,0.08165,7e-05,11.39375]
[1779896832717,30.36,75197.97,0.0,0.08146,7e-05,11.37319]
[1779896833122,30.36,75197.97,0.0,0.08146,7e-05,11.37319]
[1779896833186,30.36,75189.15,0.0,0.08089,7e-05,11.3111]
[1779896835566,30.36,75191.14,0.0,0.08102,7e-05,11.32577]
[1779896835905,30.36,75193.44,0.0,0.08118,7e-05,11.34236]
[1779896839272,30.36,75196.35,0.0,0.08137,7e-05,11.36355]
[1779896839278,30.36,75196.35,0.0,0.08137,7e-05,11.36355]
[1779896840020,30.36,75195.95,0.0,0.08135,7e-05,11.36128]
[1779896843748,30.36,75195.54,0.0,0.08133,7e-05,11.35924]
[1779896843961,30.36,75195.61,0.0,0.08134,7e-05,11.36002]
[1779896845436,30.37,75193.43,0.0,0.0812,7e-05,11.34489]
[1779896845976,30.37,75190.04,0.0,0.08098,7e-05,11.32125]
[1779896848996,30.37,75200.35,0.0,0.08167,7e-05,11.39507]
[1779896850086,30.37,75214.9,0.0,0.08263,7e-05,11.49859]
[1779896856049,30.37,75221.48,0.0,0.08305,7e-05,11.54268]
[1779896859070,30.37,75207.16,0.0,0.0821,7e-05,11.44095]
[1779896864105,30.37,75209.69,0.0,0.08228,7e-05,11.45985]
[1779896869142,30.37,75215.52,0.0,0.08267,7e-05,11.50182]
[1779896874175,30.37,75219.73,0.0,0.08296,7e-05,11.53218]
[1779896880295,30.37,75224.3,0.0,0.08326,7e-05,11.56488]
[1779896886266,30.37,75216.92,0.0,0.08277,7e-05,11.51245]
[1779896887272,30.37,75205.89,0.0,0.08204,7e-05,11.43415]
[1779896892303,30.37,75196.53,0.0,0.08143,7e-05,11.36896]
[1779896897344,30.37,75188.47,0.0,0.08092,7e-05,11.31367]
[1779896902379,30.38,75193.19,0.0,0.08125,7e-05,11.34881]
[1779896907414,30.38,75189.0,0.0,0.08099,7e-05,11.32093]
[1779896912447,30.38,75185.8,0.0,0.08078,7e-05,11.29684]
[1779896917483,30.38,75188.88,0.0,0.08099,7e-05,11.32025]
[1779896919497,30.39,75198.86,0.0,0.08166,7e-05,11.39229]
[1779896924531,30.39,75207.35,0.0,0.08226,7e-05,11.4558]
[1779896930053,30.39,75206.5,0.0,0.08222,7e-05,11.45179]
[1779896934376,30.39,75217.55,0.0,0.08297,7e-05,11.5317]
[1779896939639,30.4,75233.36,0.0,0.08406,7e-05,11.64801]
[1779896944674,30.4,75224.83,0.0,0.0835,7e-05,11.58862]
[1779896949710,30.4,75222.03,0.0,0.08331,7e-05,11.56871]
[1779896954744,30.4,75225.2,0.0,0.08352,7e-05,11.5913]
[1779896957693,30.4,75218.57,0.0,0.08308,7e-05,11.54403]
[1779896957770,30.4,75218.57,0.0,0.08308,7e-05,11.5441]
[1779896959977,30.4,75209.61,0.0,0.08249,7e-05,11.48056]
[1779896959978,30.4,75205.48,0.0,0.08222,7e-05,11.45146]
[1779896964091,30.4,75219.1,0.0,0.08313,7e-05,11.54891]
[1779896969849,30.4,75226.72,0.0,0.08364,7e-05,11.60314]
[1779896974883,30.4,75221.49,0.0,0.08326,7e-05,11.56234]
[1779896980175,30.4,75226.47,0.0,0.0836,7e-05,11.59851]
[1779896985961,30.41,75242.0,0.0,0.08466,7e-05,11.71072]
[1779896989993,30.41,75252.27,0.0,0.08537,7e-05,11.78615]
[1779896991794,30.41,75252.75,0.0,0.08541,7e-05,11.7902]
[1779896991937,30.41,75252.75,0.0,0.08541,7e-05,11.7902]
[1779896992221,30.41,75260.74,0.0,0.08595,7e-05,11.84772]
[1779896993226,30.41,75260.74,0.0,0.08595,7e-05,11.84772]
[1779896993317,30.41,75264.92,0.0,0.08625,7e-05,11.87845]
[1779896998058,30.41,75252.23,0.0,0.08537,7e-05,11.78645]
[1779897003092,30.41,75247.6,0.0,0.08505,7e-05,11.75226]
[1779897005074,30.41,75248.91,0.0,0.08513,7e-05,11.76104]
[1779897005255,30.41,75248.91,0.0,0.08513,7e-05,11.76104]
[1779897005375,30.41,75257.55,0.0,0.08572,7e-05,11.82318]
[1779897007121,30.41,75271.23,0.0,0.08666,7e-05,11.92253]
[1779897009208,30.41,75269.19,0.0,0.08652,7e-05,11.90757]
[1779897009302,30.41,75269.52,0.0,0.08655,7e-05,11.90995]
[1779897010291,30.41,75269.52,0.0,0.08655,7e-05,11.90995]
[1779897010437,30.41,75267.3,0.0,0.08639,7e-05,11.89331]
[1779897012466,30.41,75278.55,0.0,0.08717,7e-05,11.9755]
[1779897013110,30.41,75278.55,0.0,0.08717,7e-05,11.9755]
[1779897013130,30.41,75278.55,0.0,0.08717,7e-05,11.9755]
[1779897017194,30.41,75293.6,0.0,0.08822,7e-05,12.08577]
[1779897022218,30.41,75295.69,0.0,0.08837,7e-05,12.10059]
[1779897026349,30.41,75285.9,0.0,0.08768,7e-05,12.02917]
[1779897029276,30.41,75296.06,0.0,0.08839,7e-05,12.10323]
[1779897031375,30.41,75307.93,0.0,0.0892,7e-05,12.18627]
[1779897037335,30.41,75311.68,0.0,0.08946,7e-05,12.21383]
[1779897042368,30.41,75311.45,0.0,0.08944,7e-05,12.21168]
[1779897046399,30.41,75324.33,0.0,0.09035,7e-05,12.30569]
[1779897048416,30.41,75328.01,0.0,0.09061,7e-05,12.33252]
[1779897048478,30.41,75332.55,0.0,0.09093,7e-05,12.36569]
[1779897054455,30.4,75342.07,0.0,0.0916,7e-05,12.43431]
[1779897059494,30.4,75340.35,0.0,0.09146,7e-05,12.42022]
[1779897062307,30.4,75332.49,0.0,0.09089,7e-05,12.36202]
[1779897062572,30.4,75332.49,0.0,0.09089,7e-05,12.36202]
[1779897062576,30.4,75315.52,0.0,0.08969,7e-05,12.23759]
[1779897063087,30.4,75315.52,0.0,0.08969,7e-05,12.23759]
[1779897063685,30.4,75315.52,0.0,0.08969,7e-05,12.2375]
[1779897064527,30.4,75309.46,0.0,0.08926,7e-05,12.19329]
[1779897066541,30.4,75294.06,0.0,0.08819,7e-05,12.08143]
[1779897069562,30.4,75281.24,0.0,0.08731,7e-05,11.98897]
[1779897074597,30.41,75271.95,0.0,0.08669,7e-05,11.92381]
[1779897078308,30.41,75270.52,0.0,0.0866,7e-05,11.91439]
[1779897082252,30.41,75255.73,0.0,0.08559,7e-05,11.80858]
[1779897082272,30.41,75254.11,0.0,0.08549,7e-05,11.79709]
[1779897088070,30.41,75245.07,0.0,0.08488,7e-05,11.73329]
[1779897088716,30.41,75246.26,0.0,0.08497,7e-05,11.74209]
[1779897088802,30.41,75245.91,0.0,0.08494,7e-05,11.73983]
[1779897091667,30.41,75250.93,0.0,0.08529,7e-05,11.77632]
[1779897096018,30.41,75251.51,0.0,0.08532,7e-05,11.77803]
[1779897099246,30.41,75249.2,0.0,0.08517,7e-05,11.76231]
[1779897099337,30.41,75249.2,0.0,0.08517,7e-05,11.76231]
[1779897099684,30.41,75248.45,0.0,0.08512,7e-05,11.75693]
[1779897099775,30.41,75248.45,0.0,0.08512,7e-05,11.7571]
[1779897102809,30.41,75231.5,0.0,0.08398,7e-05,11.63639]
[1779897107845,30.42,75228.93,0.0,0.08383,7e-05,11.62007]
[1779897110863,30.42,75239.8,0.0,0.08457,7e-05,11.69874]
[1779897115899,30.42,75242.26,0.0,0.08475,7e-05,11.71788]
[1779897121166,30.42,75237.6,0.0,0.08445,7e-05,11.68569]
[1779897125304,30.43,75221.57,0.0,0.08339,7e-05,11.57311]
[1779897132084,30.43,75216.98,0.0,0.08311,7e-05,11.54377]
[1779897138057,30.43,75217.95,0.0,0.08321,7e-05,11.55406]
[1779897143091,30.44,75221.65,0.0,0.08348,7e-05,11.58295]
[1779897146115,30.44,75230.99,0.0,0.08412,7e-05,11.65088]
[1779897151157,30.44,75238.19,0.0,0.0846,7e-05,11.70092]
[1779897156193,30.44,75241.31,0.0,0.08483,7e-05,11.72498]
[1779897161228,30.45,75245.54,0.0,0.08513,7e-05,11.75676]
[1779897166262,30.45,75246.95,0.0,0.08524,7e-05,11.76824]
[1779897171297,30.45,75245.25,0.0,0.08514,7e-05,11.75729]
[1779897176332,30.45,75248.68,0.0,0.08538,7e-05,11.78309]
[1779897181397,30.45,75248.08,0.0,0.08535,7e-05,11.77989]
[1779897186428,30.45,75257.01,0.0,0.08597,7e-05,11.84552]
[1779897191465,30.46,75260.16,0.0,0.08621,7e-05,11.8708]
[1779897196501,30.46,75246.65,0.0,0.08531,7e-05,11.7758]
[1779897201536,30.46,75251.79,0.0,0.08567,7e-05,11.81363]
[1779897206571,30.46,75251.63,0.0,0.08567,7e-05,11.8132]
[1779897211607,30.47,75259.42,0.0,0.08619,7e-05,11.86756]
[1779897216641,30.47,75263.24,0.0,0.08647,7e-05,11.89687]
[1779897221678,30.47,75264.12,0.0,0.08655,7e-05,11.90486]
[1779897226711,30.47,75265.29,0.0,0.08664,7e-05,11.91488]
[1779897228726,30.47,75250.88,0.0,0.08566,7e-05,11.81116]
[1779897233761,30.47,75253.08,0.0,0.08582,7e-05,11.82859]
[1779897238796,30.47,75256.17,0.0,0.08603,7e-05,11.85075]
[1779897243830,30.48,75252.5,0.0,0.0858,7e-05,11.82643]
[1779897248866,30.48,75252.02,0.0,0.08579,7e-05,11.82504]
[1779897253901,30.48,75255.34,0.0,0.086,7e-05,11.84749]
[1779897258935,30.48,75257.51,0.0,0.08615,7e-05,11.8633]
[1779897263971,30.48,75244.07,0.0,0.08523,7e-05,11.76624]
[1779897269277,30.48,75242.91,0.0,0.08514,7e-05,11.75681]
[1779897271024,30.47,75234.3,0.0,0.08454,7e-05,11.69122]
[1779897276059,30.47,75231.87,0.0,0.08437,7e-05,11.67316]
[1779897282106,30.48,75227.68,0.0,0.0841,7e-05,11.64512]
[1779897287143,30.48,75231.16,0.0,0.08435,7e-05,11.67193]
[1779897292561,30.48,75231.72,0.0,0.08441,7e-05,11.67744]
[1779897292600,30.48,75196.92,0.0,0.08209,7e-05,11.4305]
[1779897293459,30.48,75196.92,0.0,0.08209,7e-05,11.4305]
[1779897293547,30.48,75163.92,0.0,0.07994,6e-05,11.19858]
[1779897294724,30.48,75181.5,0.0,0.08108,7e-05,11.32237]
[1779897294978,30.48,75181.5,0.0,0.08108,7e-05,11.32237]
[1779897295154,30.48,75181.5,0.0,0.08108,7e-05,11.32237]
[1779897295212,30.48,75181.5,0.0,0.08108,7e-05,11.32237]
[1779897295467,30.48,75181.5,0.0,0.08108,7e-05,11.32237]
[1779897295475,30.48,75181.5,0.0,0.08108,7e-05,11.32237]
[1779897295488,30.48,75181.5,0.0,0.08108,7e-05,11.32237]
[1779897295710,30.48,75191.81,0.0,0.08176,7e-05,11.39524]
[1779897298571,30.48,75190.5,0.0,0.08168,7e-05,11.38657]
[1779897298589,30.48,75190.5,0.0,0.08168,7e-05,11.38657]
[1779897298615,30.48,75190.5,0.0,0.08168,7e-05,11.38657]
[1779897298698,30.48,75190.5,0.0,0.08168,7e-05,11.38657]
[1779897298752,30.48,75201.19,0.0,0.08239,7e-05,11.46252]
[1779897301996,30.48,75197.16,0.0,0.08213,7e-05,11.43458]
[1779897302027,30.48,75197.16,0.0,0.08213,7e-05,11.43458]
[1779897302620,30.48,75197.16,0.0,0.08213,7e-05,11.43458]
[1779897302624,30.48,75197.16,0.0,0.08213,7e-05,11.43458]
[1779897302701,30.49,75199.84,0.0,0.08231,7e-05,11.45371]
[1779897308485,30.49,75193.89,0.0,0.08192,7e-05,11.41236]
[1779897308591,30.49,75193.89,0.0,0.08192,7e-05,11.41236]
[1779897308732,30.49,75193.89,0.0,0.08192,7e-05,11.41236]
[1779897309701,30.49,75194.09,0.0,0.08194,7e-05,11.41425]
[1779897310457,30.49,75187.11,0.0,0.08148,7e-05,11.36531]
[1779897310471,30.49,75187.11,0.0,0.08148,7e-05,11.36531]
[1779897310487,30.49,75184.87,0.0,0.08134,7e-05,11.34953]
[1779897312492,30.49,75184.87,0.0,0.08134,7e-05,11.34988]
[1779897312826,30.49,75184.87,0.0,0.08134,7e-05,11.34988]
[1779897316493,30.49,75164.16,0.0,0.08001,6e-05,11.20654]
[1779897319718,30.49,75161.42,0.0,0.07985,6e-05,11.18848]
[1779897321029,30.49,75161.12,0.0,0.07984,6e-05,11.18752]
[1779897321403,30.49,75162.35,0.0,0.07992,6e-05,11.19669]
[1779897323077,30.49,75162.51,0.0,0.07993,6e-05,11.19791]
[1779897323420,30.49,75162.51,0.0,0.07993,6e-05,11.19801]
[1779897325130,30.49,75164.78,0.0,0.08008,6e-05,11.214]
[1779897326429,30.49,75164.78,0.0,0.08008,6e-05,11.21409]
[1779897326507,30.49,75160.36,0.0,0.0798,6e-05,11.18325]
[1779897327189,30.49,75160.36,0.0,0.0798,6e-05,11.18325]
[1779897327195,30.49,75160.36,0.0,0.0798,6e-05,11.18325]
[1779897327452,30.5,75160.78,0.0,0.07983,6e-05,11.18628]
[1779897332487,30.5,75164.5,0.0,0.08005,6e-05,11.2098]
[1779897337521,30.5,75162.43,0.0,0.07993,6e-05,11.19596]
[1779897342557,30.5,75164.83,0.0,0.08009,6e-05,11.21351]
[1779897345149,30.5,75166.32,0.0,0.08019,6e-05,11.22422]
[1779897345645,30.5,75166.32,0.0,0.08019,6e-05,11.22422]
[1779897345648,30.5,75166.32,0.0,0.08019,6e-05,11.22422]
[1779897347689,30.5,75167.13,0.0,0.08024,6e-05,11.23016]
[1779897347694,30.5,75170.43,0.0,0.08046,6e-05,11.25352]
[1779897352771,30.5,75170.36,0.0,0.08046,6e-05,11.25331]
[1779897357783,30.5,75181.47,0.0,0.08118,7e-05,11.33157]
[1779897362794,30.5,75184.74,0.0,0.08139,7e-05,11.35438]
[1779897368697,30.5,75186.16,0.0,0.08149,7e-05,11.36483]
[1779897372322,30.5,75186.75,0.0,0.08153,7e-05,11.36852]
[1779897377803,30.5,75192.24,0.0,0.08189,7e-05,11.40804]
[1779897379769,30.5,75195.59,0.0,0.08212,7e-05,11.43202]
[1779897379777,30.5,75195.59,0.0,0.08212,7e-05,11.43202]
[1779897384852,30.5,75195.1,0.0,0.0821,7e-05,11.43023]
[1779897390895,30.5,75197.35,0.0,0.08226,7e-05,11.44752]
[1779897395931,30.51,75196.32,0.0,0.08218,7e-05,11.43794]
[1779897400963,30.51,75196.24,0.0,0.08219,7e-05,11.43814]
[1779897405997,30.51,75199.32,0.0,0.08239,7e-05,11.46036]
[1779897411033,30.51,75201.99,0.0,0.08257,7e-05,11.47952]
[1779897416069,30.51,75200.59,0.0,0.08248,7e-05,11.46972]
[1779897421498,30.51,75209.47,0.0,0.08307,7e-05,11.53255]
[1779897421544,30.51,75211.04,0.0,0.08317,7e-05,11.54362]
[1779897422130,30.51,75211.04,0.0,0.08317,7e-05,11.54362]
[1779897428152,30.51,75215.13,0.0,0.08344,7e-05,11.57193]
[1779897433187,30.51,75221.45,0.0,0.08385,7e-05,11.61613]
[1779897438223,30.5,75218.19,0.0,0.08363,7e-05,11.59204]
[1779897443258,30.5,75214.2,0.0,0.08335,7e-05,11.56294]
[1779897448293,30.5,75210.58,0.0,0.08311,7e-05,11.53651]
[1779897453329,30.5,75215.43,0.0,0.0834,7e-05,11.56712]
[1779897458364,30.5,75211.43,0.0,0.08313,7e-05,11.53832]
[1779897463399,30.5,75213.94,0.0,0.08329,7e-05,11.55567]
[1779897468435,30.5,75215.74,0.0,0.08341,7e-05,11.56789]
[1779897473469,30.5,75215.55,0.0,0.08339,7e-05,11.56599]
[1779897478503,30.5,75216.62,0.0,0.08346,7e-05,11.57306]
[1779897483541,30.5,75216.68,0.0,0.08346,7e-05,11.57296]
[1779897488576,30.5,75220.92,0.0,0.08373,7e-05,11.60247]
[1779897493612,30.5,75219.98,0.0,0.08366,7e-05,11.59517]
[1779897498651,30.5,75218.96,0.0,0.08359,7e-05,11.58734]
[1779897503685,30.49,75219.31,0.0,0.08361,7e-05,11.5893]
[1779897508722,30.49,75220.74,0.0,0.0837,7e-05,11.59896]
[1779897513757,30.49,75221.01,0.0,0.08369,7e-05,11.597]
[1779897518791,30.49,75221.14,0.0,0.08369,7e-05,11.59728]
[1779897523827,30.49,75223.17,0.0,0.08382,7e-05,11.61106]
[1779897528862,30.49,75224.95,0.0,0.08393,7e-05,11.62284]
[1779897533897,30.49,75223.65,0.0,0.08384,7e-05,11.61271]
[1779897534971,30.49,75233.33,0.0,0.08448,7e-05,11.68139]
[1779897540024,30.49,75232.26,0.0,0.0844,7e-05,11.67271]
[1779897545980,30.48,75238.9,0.0,0.08483,7e-05,11.71839]
[1779897551017,30.48,75240.86,0.0,0.08495,7e-05,11.73099]
[1779897556053,30.48,75245.1,0.0,0.08523,7e-05,11.76029]
[1779897562012,30.48,75245.53,0.0,0.08524,7e-05,11.76195]
[1779897567131,30.48,75246.67,0.0,0.0853,7e-05,11.76814]
[1779897572165,30.47,75247.08,0.0,0.0853,7e-05,11.76642]
[1779897577200,30.47,75246.83,0.0,0.08527,7e-05,11.76323]
[1779897583242,30.47,75248.15,0.0,0.08534,7e-05,11.77101]
[1779897588279,30.47,75254.98,0.0,0.08579,7e-05,11.81853]
[1779897591700,30.47,75242.3,0.0,0.08492,7e-05,11.72669]
[1779897598094,30.47,75240.08,0.0,0.08476,7e-05,11.70999]
[1779897603664,30.46,75243.78,0.0,0.085,7e-05,11.73523]
[1779897605464,30.46,75233.12,0.0,0.08427,7e-05,11.65846]
[1779897612079,30.46,75233.43,0.0,0.08429,7e-05,11.66012]
[1779897614461,30.46,75213.65,0.0,0.08296,7e-05,11.51905]
[1779897615852,30.46,75213.65,0.0,0.08296,7e-05,11.51905]
[1779897615939,30.46,75213.65,0.0,0.08296,7e-05,11.51905]
[1779897616180,30.46,75213.65,0.0,0.08296,7e-05,11.51905]
[1779897616052,30.46,75213.68,0.0,0.08297,7e-05,11.51932]
[1779897616244,30.46,75213.68,0.0,0.08297,7e-05,11.51932]
[1779897616270,30.46,75213.68,0.0,0.08297,7e-05,11.51932]
[1779897616475,30.46,75213.21,0.0,0.08294,7e-05,11.51603]
[1779897617915,30.46,75199.33,0.0,0.08202,7e-05,11.4178]
[1779897619654,30.46,75199.33,0.0,0.08202,7e-05,11.41799]
[1779897619876,30.46,75211.08,0.0,0.0828,7e-05,11.50137]
[1779897620393,30.46,75211.08,0.0,0.0828,7e-05,11.50137]
[1779897620522,30.46,75211.08,0.0,0.0828,7e-05,11.50142]
[1779897621527,30.46,75223.7,0.0,0.08364,7e-05,11.59108]
[1779897622876,30.46,75242.06,0.0,0.08487,7e-05,11.72201]
[1779897628579,30.46,75236.09,0.0,0.08446,7e-05,11.67776]
[1779897633612,30.46,75239.95,0.0,0.08469,7e-05,11.7011]
[1779897638648,30.46,75246.62,0.0,0.08513,7e-05,11.7476]
[1779897643683,30.46,75246.99,0.0,0.08514,7e-05,11.74887]
[1779897648721,30.45,75248.54,0.0,0.08523,7e-05,11.75859]
[1779897652746,30.45,75258.08,0.0,0.08587,7e-05,11.82582]
[1779897655823,30.45,75268.05,0.0,0.08654,7e-05,11.89642]
[1779897661831,30.45,75279.51,0.0,0.0873,7e-05,11.97636]
[1779897662434,30.45,75279.51,0.0,0.0873,7e-05,11.97636]
[1779897663286,30.45,75283.37,0.0,0.08756,7e-05,12.00421]
[1779897663300,30.45,75283.37,0.0,0.08756,7e-05,12.00421]
[1779897663830,30.45,75293.14,0.0,0.08824,7e-05,12.07495]
[1779897665132,30.45,75303.02,0.0,0.08893,7e-05,12.14657]
[1779897668864,30.44,75315.55,0.0,0.0898,7e-05,12.23653]
[1779897673935,30.44,75320.87,0.0,0.09017,7e-05,12.27519]
[1779897674542,30.44,75317.03,0.0,0.0899,7e-05,12.24701]
[1779897674557,30.44,75317.03,0.0,0.0899,7e-05,12.24701]
[1779897675067,30.44,75307.83,0.0,0.08925,7e-05,12.17974]
[1779897676298,30.44,75305.59,0.0,0.08908,7e-05,12.16287]
[1779897677193,30.44,75310.07,0.0,0.08939,7e-05,12.19468]
[1779897677615,30.44,75310.07,0.0,0.08939,7e-05,12.19468]
[1779897677622,30.44,75310.07,0.0,0.08939,7e-05,12.19468]
[1779897677624,30.44,75310.07,0.0,0.08939,7e-05,12.19468]
[1779897677627,30.44,75310.07,0.0,0.08939,7e-05,12.19468]
[1779897677657,30.44,75310.07,0.0,0.08939,7e-05,12.19468]
[1779897678102,30.44,75311.55,0.0,0.08949,7e-05,12.20501]
[1779897679658,30.44,75311.55,0.0,0.08949,7e-05,12.20501]
[1779897679942,30.44,75312.14,0.0,0.08953,7e-05,12.20882]
[1779897684977,30.44,75314.72,0.0,0.08969,7e-05,12.22614]
[1779897690013,30.44,75318.43,0.0,0.08995,7e-05,12.25315]
[1779897694039,30.44,75307.05,0.0,0.08912,7e-05,12.16561]
[1779897699064,30.44,75315.72,0.0,0.08973,7e-05,12.22842]
[1779897699107,30.44,75303.92,0.0,0.0889,7e-05,12.14232]
[1779897704112,30.43,75297.07,0.0,0.0884,7e-05,12.09024]
[1779897705326,30.43,75296.34,0.0,0.08834,7e-05,12.08459]
[1779897711910,30.43,75294.1,0.0,0.08817,7e-05,12.06626]
[1779897711980,30.43,75294.1,0.0,0.08817,7e-05,12.06626]
[1779897712027,30.43,75294.1,0.0,0.08817,7e-05,12.06626]
[1779897712170,30.43,75294.1,0.0,0.08817,7e-05,12.06626]
[1779897712186,30.43,75286.52,0.0,0.08764,7e-05,12.01124]
[1779897712452,30.43,75286.52,0.0,0.08764,7e-05,12.01124]
[1779897713240,30.43,75280.77,0.0,0.08723,7e-05,11.96896]
[1779897716532,30.43,75280.78,0.0,0.08723,7e-05,11.96842]
[1779897717204,30.43,75280.59,0.0,0.08721,7e-05,11.96684]
[1779897722238,30.43,75282.39,0.0,0.08734,7e-05,11.98034]
[1779897727274,30.43,75283.09,0.0,0.08741,7e-05,11.98678]
[1779897732312,30.43,75282.64,0.0,0.08739,7e-05,11.98495]
[1779897737345,30.43,75283.44,0.0,0.08746,7e-05,11.99214]
[1779897742383,30.44,75283.49,0.0,0.08747,7e-05,11.9939]
[1779897748300,30.44,75285.56,0.0,0.08763,7e-05,12.00991]
[1779897749303,30.44,75285.35,0.0,0.08762,7e-05,12.00864]
[1779897749311,30.44,75284.28,0.0,0.08755,7e-05,12.00141]
[1779897750664,30.44,75284.2,0.0,0.08754,7e-05,12.0011]
[1779897750700,30.44,75284.2,0.0,0.08754,7e-05,12.0011]
[1779897750787,30.44,75281.74,0.0,0.08737,7e-05,11.98328]
[1779897752455,30.44,75272.72,0.0,0.08672,7e-05,11.91358]
[1779897757490,30.44,75274.36,0.0,0.08683,7e-05,11.92504]
[1779897759505,30.44,75265.03,0.0,0.08618,7e-05,11.85679]
[1779897764539,30.43,75267.27,0.0,0.08631,7e-05,11.87071]
[1779897769574,30.43,75267.6,0.0,0.08631,7e-05,11.87093]
[1779897774611,30.43,75279.06,0.0,0.0871,7e-05,11.95354]
[1779897779646,30.43,75284.29,0.0,0.08748,7e-05,11.99316]
[1779897781898,30.43,75284.04,0.0,0.08746,7e-05,11.99168]
[1779897782129,30.43,75284.04,0.0,0.08746,7e-05,11.99168]
[1779897782329,30.43,75286.33,0.0,0.08762,7e-05,12.0086]
[1779897787703,30.43,75292.55,0.0,0.08807,7e-05,12.05509]
[1779897792737,30.44,75294.28,0.0,0.0882,7e-05,12.0686]
[1779897797773,30.44,75291.89,0.0,0.08804,7e-05,12.05208]
[1779897802808,30.44,75292.78,0.0,0.08811,7e-05,12.05886]
[1779897805781,30.44,75291.93,0.0,0.08805,7e-05,12.05296]
[1779897805867,30.44,75283.29,0.0,0.08745,7e-05,11.99044]
[1779897811875,30.43,75280.82,0.0,0.08723,7e-05,11.96654]
[1779897812866,30.43,75280.82,0.0,0.08723,7e-05,11.96654]
[1779897813272,30.43,75281.87,0.0,0.0873,7e-05,11.9739]
[1779897814835,30.43,75284.81,0.0,0.0875,7e-05,11.99478]
[1779897814885,30.43,75284.81,0.0,0.0875,7e-05,11.99478]
[1779897814938,30.43,75284.81,0.0,0.0875,7e-05,11.99478]
[1779897815024,30.43,75281.5,0.0,0.08727,7e-05,11.9708]
[1779897816954,30.43,75281.5,0.0,0.08727,7e-05,11.97011]
[1779897817370,30.43,75276.7,0.0,0.08693,7e-05,11.93461]
[1779897821074,30.43,75274.69,0.0,0.08679,7e-05,11.91984]
[1779897821116,30.43,75274.69,0.0,0.08679,7e-05,11.91984]
[1779897821241,30.43,75274.69,0.0,0.08679,7e-05,11.91984]
[1779897821305,30.43,75272.37,0.0,0.08663,7e-05,11.90298]
[1779897821448,30.43,75272.37,0.0,0.08663,7e-05,11.90298]
[1779897822255,30.43,75272.37,0.0,0.08663,7e-05,11.90298]
[1779897827522,30.43,75269.44,0.0,0.08639,7e-05,11.8787]
[1779897828371,30.43,75237.41,0.0,0.08421,7e-05,11.64812]
[1779897829407,30.43,75237.41,0.0,0.08421,7e-05,11.64812]
[1779897830054,30.43,75237.41,0.0,0.08421,7e-05,11.64766]
[1779897830155,30.43,75195.16,0.0,0.0814,7e-05,11.34772]
[1779897830443,30.43,75195.16,0.0,0.0814,7e-05,11.34772]
[1779897830899,30.43,75195.16,0.0,0.0814,7e-05,11.34772]
[1779897831125,30.43,75195.16,0.0,0.0814,7e-05,11.34772]
[1779897831164,30.43,75195.16,0.0,0.0814,7e-05,11.34772]
[1779897831338,30.43,75196.83,0.0,0.08151,7e-05,11.35979]
[1779897834906,30.43,75198.13,0.0,0.0816,7e-05,11.36976]
[1779897834920,30.43,75198.13,0.0,0.0816,7e-05,11.36976]
[1779897835055,30.43,75196.93,0.0,0.08153,7e-05,11.36153]
[1779897837865,30.43,75195.86,0.0,0.08146,7e-05,11.3545]
[1779897838054,30.43,75195.86,0.0,0.08146,7e-05,11.3545]
[1779897838387,30.43,75195.86,0.0,0.08146,7e-05,11.3545]
[1779897838214,30.43,75177.06,0.0,0.08023,7e-05,11.22239]
[1779897838596,30.43,75177.06,0.0,0.08023,7e-05,11.22239]
[1779897838795,30.43,75177.06,0.0,0.08023,7e-05,11.22239]
[1779897839178,30.43,75177.06,0.0,0.08023,7e-05,11.22239]
[1779897839340,30.43,75177.06,0.0,0.08023,7e-05,11.22239]
[1779897839319,30.43,75164.49,0.0,0.07942,6e-05,11.13458]
[1779897839656,30.43,75164.49,0.0,0.07942,6e-05,11.13458]
[1779897839853,30.43,75164.49,0.0,0.07942,6e-05,11.13458]
[1779897839963,30.43,75164.49,0.0,0.07942,6e-05,11.13458]
[1779897840105,30.43,75165.09,0.0,0.07947,6e-05,11.13925]
[1779897841962,30.43,75167.43,0.0,0.07962,6e-05,11.15624]
[1779897841973,30.43,75167.43,0.0,0.07962,6e-05,11.15624]
[1779897842011,30.43,75167.43,0.0,0.07962,6e-05,11.15624]
[1779897842111,30.43,75167.43,0.0,0.07963,6e-05,11.15684]
[1779897844131,30.43,75176.45,0.0,0.08022,6e-05,11.22065]
[1779897844180,30.43,75185.39,0.0,0.08081,7e-05,11.28398]
[1779897848033,30.43,75176.55,0.0,0.08024,7e-05,11.22305]
[1779897848043,30.43,75176.55,0.0,0.08024,7e-05,11.22305]
[1779897848064,30.43,75176.55,0.0,0.08024,7e-05,11.22305]
[1779897848085,30.43,75176.55,0.0,0.08024,7e-05,11.22305]
[1779897848164,30.44,75161.38,0.0,0.07926,6e-05,11.11721]
[1779897849858,30.44,75161.38,0.0,0.07926,6e-05,11.11721]
[1779897849879,30.44,75161.38,0.0,0.07926,6e-05,11.11721]
[1779897850160,30.44,75154.84,0.0,0.07885,6e-05,11.07171]
[1779897851187,30.44,75154.84,0.0,0.07885,6e-05,11.07171]
[1779897851213,30.44,75154.84,0.0,0.07885,6e-05,11.07171]
[1779897851374,30.44,75154.84,0.0,0.07885,6e-05,11.07171]
[1779897851420,30.44,75161.43,0.0,0.07928,6e-05,11.1184]
[1779897857319,30.44,75161.98,0.0,0.07934,6e-05,11.12586]
[1779897862086,30.44,75158.78,0.0,0.07916,6e-05,11.10588]
[1779897862248,30.45,75164.16,0.0,0.07951,6e-05,11.14407]
[1779897866277,30.45,75176.7,0.0,0.08035,7e-05,11.234]
[1779897870290,30.45,75181.46,0.0,0.08067,7e-05,11.26865]
[1779897870307,30.45,75181.46,0.0,0.08067,7e-05,11.26865]
[1779897870343,30.45,75182.11,0.0,0.08071,7e-05,11.2736]
[1779897871802,30.45,75182.11,0.0,0.0807,7e-05,11.27077]
[1779897872319,30.45,75182.47,0.0,0.08072,7e-05,11.27368]
[1779897874171,30.45,75185.27,0.0,0.08091,7e-05,11.29375]
[1779897874335,30.45,75185.36,0.0,0.08092,7e-05,11.29473]
[1779897879369,30.45,75178.38,0.0,0.08048,7e-05,11.24718]
[1779897883572,30.45,75178.06,0.0,0.08046,7e-05,11.24532]
[1779897883999,30.45,75178.06,0.0,0.08046,7e-05,11.24532]
[1779897886419,30.45,75166.84,0.0,0.07973,6e-05,11.16623]
[1779897890465,30.45,75166.2,0.0,0.07969,6e-05,11.16208]
[1779897890754,30.45,75164.22,0.0,0.07956,6e-05,11.14834]
[1779897891454,30.45,75164.22,0.0,0.07956,6e-05,11.14845]
[1779897892772,30.45,75163.86,0.0,0.07954,6e-05,11.14604]
[1779897893413,30.45,75163.86,0.0,0.07954,6e-05,11.14604]
[1779897893468,30.46,75164.61,0.0,0.07959,6e-05,11.15139]
[1779897894858,30.46,75168.54,0.0,0.07985,6e-05,11.17945]
[1779897895483,30.46,75171.89,0.0,0.08007,6e-05,11.20343]
[1779897900518,30.46,75169.79,0.0,0.07996,6e-05,11.19113]
[1779897902963,30.46,75169.0,0.0,0.07992,6e-05,11.18659]
[1779897902983,30.46,75169.0,0.0,0.07992,6e-05,11.18659]
[1779897903070,30.46,75172.89,0.0,0.08018,6e-05,11.21436]
[1779897905107,30.46,75172.89,0.0,0.08018,6e-05,11.21436]
[1779897905127,30.46,75172.89,0.0,0.08018,6e-05,11.21436]
[1779897905152,30.46,75183.75,0.0,0.08089,7e-05,11.29151]
[1779897910951,30.47,75178.95,0.0,0.08059,7e-05,11.25935]
[1779897916638,30.47,75175.9,0.0,0.0804,7e-05,11.23836]
[1779897917867,30.47,75175.9,0.0,0.0804,7e-05,11.23836]
[1779897919444,30.47,75171.44,0.0,0.08011,6e-05,11.20699]
[1779897919659,30.47,75168.22,0.0,0.0799,6e-05,11.18443]
[1779897925205,30.47,75168.37,0.0,0.07991,6e-05,11.18562]
[1779897930740,30.47,75167.29,0.0,0.07985,6e-05,11.17869]
[1779897934772,30.47,75157.59,0.0,0.0792,6e-05,11.10805]
[1779897939801,30.47,75152.5,0.0,0.07889,6e-05,11.07385]
[1779897943901,30.47,75152.0,0.0,0.07885,6e-05,11.06963]
[1779897943904,30.47,75152.0,0.0,0.07885,6e-05,11.06963]
[1779897945240,30.47,75149.99,0.0,0.07872,6e-05,11.05514]
[1779897947964,30.47,75139.83,0.0,0.07807,6e-05,10.98437]
[1779897953905,30.47,75144.63,0.0,0.07839,6e-05,11.01996]
[1779897958940,30.47,75143.26,0.0,0.07832,6e-05,11.01169]
[1779897963975,30.47,75147.63,0.0,0.0786,6e-05,11.04228]
[1779897969011,30.47,75146.67,0.0,0.07855,6e-05,11.03751]
[1779897974047,30.48,75151.6,0.0,0.07889,6e-05,11.07358]
[1779897978179,30.48,75161.93,0.0,0.07956,6e-05,11.14686]
[1779897983110,30.48,75178.53,0.0,0.08067,7e-05,11.26599]
[1779897988248,30.49,75179.6,0.0,0.08076,7e-05,11.27591]
[1779897994241,30.49,75185.82,0.0,0.08116,7e-05,11.31837]
[1779897995264,30.49,75185.6,0.0,0.08115,7e-05,11.3168]
[1779897995356,30.49,75186.29,0.0,0.08119,7e-05,11.3216]
[1779898001235,30.49,75188.09,0.0,0.08131,7e-05,11.33404]
[1779898002143,30.49,75188.09,0.0,0.08131,7e-05,11.33404]
[1779898003466,30.49,75188.18,0.0,0.08131,7e-05,11.33461]
[1779898003498,30.49,75188.6,0.0,0.08134,7e-05,11.33744]
[1779898008868,30.49,75184.15,0.0,0.08105,7e-05,11.30582]
[1779898011307,30.49,75173.64,0.0,0.08035,6e-05,11.23083]
[1779898016342,30.49,75173.4,0.0,0.08034,6e-05,11.22931]
[1779898021355,30.49,75171.76,0.0,0.08023,6e-05,11.21804]
[1779898026413,30.48,75166.96,0.0,0.0799,6e-05,11.18225]
[1779898031448,30.48,75168.1,0.0,0.07995,6e-05,11.18794]
[1779898036483,30.48,75172.63,0.0,0.08027,6e-05,11.22227]
[1779898037669,30.48,75176.36,0.0,0.08052,7e-05,11.24893]
[1779898044538,30.49,75173.35,0.0,0.08033,6e-05,11.22885]
[1779898049577,30.49,75179.01,0.0,0.0807,7e-05,11.26874]
[1779898054612,30.49,75181.98,0.0,0.08087,7e-05,11.28638]
[1779898059232,30.49,75186.47,0.0,0.08117,7e-05,11.31782]
[1779898060334,30.49,75185.96,0.0,0.08113,7e-05,11.31418]
[1779898060665,30.49,75175.38,0.0,0.08044,7e-05,11.23979]
[1779898065698,30.48,75180.3,0.0,0.08075,7e-05,11.27266]
[1779898070729,30.48,75173.04,0.0,0.08026,6e-05,11.22042]
[1779898075763,30.48,75173.04,0.0,0.08024,6e-05,11.21808]
[1779898080799,30.48,75167.77,0.0,0.07989,6e-05,11.17982]
[1779898083831,30.48,75168.09,0.0,0.07991,6e-05,11.18194]
[1779898084482,30.48,75168.09,0.0,0.07991,6e-05,11.18194]
[1779898084658,30.48,75168.09,0.0,0.07991,6e-05,11.18194]
[1779898084523,30.48,75165.17,0.0,0.07972,6e-05,11.16171]
[1779898085620,30.48,75141.04,0.0,0.07817,6e-05,10.99349]
[1779898087592,30.48,75141.04,0.0,0.07817,6e-05,10.99349]
[1779898087636,30.48,75141.04,0.0,0.07817,6e-05,10.99349]
[1779898087621,30.48,75132.97,0.0,0.07766,6e-05,10.93751]
[1779898089686,30.48,75132.97,0.0,0.07766,6e-05,10.93751]
[1779898089724,30.48,75126.03,0.0,0.07722,6e-05,10.88953]
[1779898090602,30.48,75126.03,0.0,0.07722,6e-05,10.88953]
[1779898090663,30.48,75126.03,0.0,0.07722,6e-05,10.88953]
[1779898090687,30.48,75130.82,0.0,0.07752,6e-05,10.92275]
[1779898091661,30.48,75130.82,0.0,0.07752,6e-05,10.92275]
[1779898091884,30.48,75130.15,0.0,0.07748,6e-05,10.91814]
[1779898095912,30.48,75146.1,0.0,0.07849,6e-05,11.02871]
[1779898097562,30.48,75146.1,0.0,0.07849,6e-05,11.02871]
[1779898100645,30.48,75146.37,0.0,0.07851,6e-05,11.03017]
[1779898100708,30.48,75147.51,0.0,0.07858,6e-05,11.03782]
[1779898101865,30.48,75149.35,0.0,0.07869,6e-05,11.05047]
[1779898101872,30.48,75149.35,0.0,0.07869,6e-05,11.05047]
[1779898103910,30.48,75151.62,0.0,0.07884,6e-05,11.06665]
[1779898103918,30.48,75151.62,0.0,0.07884,6e-05,11.06665]
[1779898104560,30.48,75151.62,0.0,0.07884,6e-05,11.06665]
[1779898104661,30.48,75151.99,0.0,0.07887,6e-05,11.06991]
[1779898105964,30.48,75151.99,0.0,0.07887,6e-05,11.06991]
[1779898106311,30.48,75151.99,0.0,0.07887,6e-05,11.06991]
[1779898106319,30.48,75151.99,0.0,0.07887,6e-05,11.06991]
[1779898106377,30.48,75152.99,0.0,0.07894,6e-05,11.07721]
[1779898108041,30.48,75162.52,0.0,0.07956,6e-05,11.14433]
[1779898114047,30.48,75173.19,0.0,0.08025,6e-05,11.21816]
[1779898119190,30.48,75179.48,0.0,0.08068,7e-05,11.26452]
[1779898125121,30.49,75188.74,0.0,0.08131,7e-05,11.33162]
[1779898129262,30.49,75200.11,0.0,0.08207,7e-05,11.41347]
[1779898132040,30.49,75202.05,0.0,0.0822,7e-05,11.4279]
[1779898132612,30.49,75202.05,0.0,0.0822,7e-05,11.4279]
[1779898132624,30.49,75201.21,0.0,0.08215,7e-05,11.42254]
[1779898138549,30.49,75199.37,0.0,0.08204,7e-05,11.41072]
[1779898144255,30.49,75198.47,0.0,0.08199,7e-05,11.40511]
[1779898149401,30.49,75193.83,0.0,0.08168,7e-05,11.37198]
[1779898155335,30.49,75192.45,0.0,0.0816,7e-05,11.36366]
[1779898160374,30.5,75197.41,0.0,0.08195,7e-05,11.40024]
[1779898163392,30.5,75184.32,0.0,0.08109,7e-05,11.30827]
[1779898168426,30.49,75179.94,0.0,0.08078,7e-05,11.27449]
[1779898173469,30.49,75181.84,0.0,0.08086,7e-05,11.28239]
[1779898178399,30.49,75185.61,0.0,0.0811,7e-05,11.30874]
[1779898179813,30.49,75179.97,0.0,0.08073,7e-05,11.26846]
[1779898180519,30.49,75179.97,0.0,0.08072,7e-05,11.26793]
[1779898185555,30.49,75191.41,0.0,0.08146,7e-05,11.34738]
[1779898190589,30.49,75193.08,0.0,0.08157,7e-05,11.35878]
[1779898195625,30.49,75192.23,0.0,0.08152,7e-05,11.35359]
[1779898200791,30.49,75189.12,0.0,0.08133,7e-05,11.33302]
[1779898201773,30.49,75193.04,0.0,0.08159,7e-05,11.36132]
[1779898202359,30.49,75193.04,0.0,0.08159,7e-05,11.36132]
[1779898202375,30.49,75193.04,0.0,0.08159,7e-05,11.36132]
[1779898202676,30.49,75193.04,0.0,0.08159,7e-05,11.36163]
[1779898204392,30.49,75196.29,0.0,0.08181,7e-05,11.38483]
[1779898204691,30.49,75200.24,0.0,0.08207,7e-05,11.41297]
[1779898209828,30.49,75203.07,0.0,0.08227,7e-05,11.43375]
[1779898215769,30.49,75203.38,0.0,0.08229,7e-05,11.43651]
[1779898220802,30.49,75195.39,0.0,0.08177,7e-05,11.38046]
[1779898225837,30.5,75187.98,0.0,0.08129,7e-05,11.32905]
[1779898230873,30.5,75188.4,0.0,0.08133,7e-05,11.33306]
[1779898232508,30.5,75188.4,0.0,0.08133,7e-05,11.33306]
[1779898233097,30.5,75193.85,0.0,0.08167,7e-05,11.36826]
[1779898233127,30.5,75193.85,0.0,0.08167,7e-05,11.36826]
[1779898235113,30.5,75199.55,0.0,0.08204,7e-05,11.40873]
[1779898235150,30.5,75199.55,0.0,0.08204,7e-05,11.40873]
[1779898237162,30.5,75201.41,0.0,0.08217,7e-05,11.42194]
[1779898237196,30.5,75201.41,0.0,0.08217,7e-05,11.42194]
[1779898237895,30.5,75200.26,0.0,0.08209,7e-05,11.41383]
[1779898238753,30.5,75203.18,0.0,0.08229,7e-05,11.43454]
[1779898243784,30.5,75207.3,0.0,0.08256,7e-05,11.46362]
[1779898248793,30.5,75209.07,0.0,0.08268,7e-05,11.4761]
[1779898249454,30.5,75209.49,0.0,0.0827,7e-05,11.47907]
[1779898249486,30.5,75209.49,0.0,0.0827,7e-05,11.47907]
[1779898249553,30.5,75209.98,0.0,0.08274,7e-05,11.48254]
[1779898251494,30.5,75209.61,0.0,0.08271,7e-05,11.47991]
[1779898251523,30.5,75209.61,0.0,0.08271,7e-05,11.47991]
[1779898253544,30.5,75214.06,0.0,0.08301,7e-05,11.51146]
[1779898253575,30.5,75214.06,0.0,0.08301,7e-05,11.51146]
[1779898255592,30.5,75213.74,0.0,0.08298,7e-05,11.50912]
[1779898255617,30.5,75213.74,0.0,0.08298,7e-05,11.50912]
[1779898257649,30.5,75213.73,0.0,0.08298,7e-05,11.50899]
[1779898257693,30.5,75213.73,0.0,0.08298,7e-05,11.50899]
[1779898259687,30.5,75213.54,0.0,0.08297,7e-05,11.5076]
[1779898259720,30.5,75213.54,0.0,0.08297,7e-05,11.5076]
[1779898261739,30.5,75215.67,0.0,0.08311,7e-05,11.52269]
[1779898261759,30.5,75215.67,0.0,0.08311,7e-05,11.52269]
[1779898263786,30.5,75216.8,0.0,0.08319,7e-05,11.53064]
[1779898263806,30.5,75216.8,0.0,0.08319,7e-05,11.53064]
[1779898265833,30.5,75217.08,0.0,0.0832,7e-05,11.5326]
[1779898265860,30.5,75217.08,0.0,0.0832,7e-05,11.5326]
[1779898266559,30.5,75218.05,0.0,0.08327,7e-05,11.53947]
[1779898266614,30.5,75218.05,0.0,0.08327,7e-05,11.53947]
[1779898267886,30.5,75218.95,0.0,0.08333,7e-05,11.54584]
[1779898267909,30.5,75218.95,0.0,0.08333,7e-05,11.54582]
[1779898269949,30.5,75214.3,0.0,0.08302,7e-05,11.51278]
[1779898269984,30.5,75214.3,0.0,0.08302,7e-05,11.51278]
[1779898271130,30.5,75215.62,0.0,0.08311,7e-05,11.52219]
[1779898271899,30.5,75218.3,0.0,0.08329,7e-05,11.54129]
[1779898272889,30.5,75232.49,0.0,0.08424,7e-05,11.64233]
[1779898276897,30.5,75243.0,0.0,0.08494,7e-05,11.71659]
[1779898281924,30.49,75249.06,0.0,0.08534,7e-05,11.75864]
[1779898286945,30.49,75250.27,0.0,0.0854,7e-05,11.76555]
[1779898291947,30.49,75251.34,0.0,0.08544,7e-05,11.76827]
[1779898296983,30.49,75253.97,0.0,0.0856,7e-05,11.7855]
[1779898302033,30.48,75247.31,0.0,0.08513,7e-05,11.73609]
[1779898303457,30.48,75248.25,0.0,0.08519,7e-05,11.74256]
[1779898303575,30.48,75248.25,0.0,0.08519,7e-05,11.74256]
[1779898303707,30.48,75235.84,0.0,0.08435,7e-05,11.65379]
[1779898306880,30.48,75229.28,0.0,0.08391,7e-05,11.60659]
[1779898308860,30.48,75229.67,0.0,0.08393,7e-05,11.60926]
[1779898308880,30.48,75217.86,0.0,0.08313,7e-05,11.52417]
[1779898310110,30.48,75217.86,0.0,0.08313,7e-05,11.52417]
[1779898310910,30.48,75217.86,0.0,0.08313,7e-05,11.52417]
[1779898316239,30.48,75215.14,0.0,0.08293,7e-05,11.50298]
[1779898317049,30.48,75214.24,0.0,0.08287,7e-05,11.49664]
[1779898317492,30.48,75213.35,0.0,0.08282,7e-05,11.49037]
[1779898322527,30.48,75213.79,0.0,0.08285,7e-05,11.49374]
[1779898327562,30.48,75218.26,0.0,0.08315,7e-05,11.52565]
[1779898332597,30.48,75220.81,0.0,0.08332,7e-05,11.54386]
[1779898337632,30.48,75222.37,0.0,0.08342,7e-05,11.55498]
[1779898342635,30.48,75224.01,0.0,0.08353,7e-05,11.56671]
[1779898347645,30.48,75222.81,0.0,0.08345,7e-05,11.55824]
[1779898352660,30.48,75217.25,0.0,0.08306,7e-05,11.5154]
[1779898355997,30.48,75207.7,0.0,0.08243,7e-05,11.44773]
[1779898361009,30.48,75211.54,0.0,0.08269,7e-05,11.47535]
[1779898366012,30.48,75216.52,0.0,0.08302,7e-05,11.51095]
[1779898371013,30.48,75215.95,0.0,0.08298,7e-05,11.50702]
[1779898376037,30.48,75214.12,0.0,0.08286,7e-05,11.49415]
[1779898381043,30.48,75210.96,0.0,0.08265,7e-05,11.47197]
[1779898386070,30.48,75206.81,0.0,0.08238,7e-05,11.44281]
[1779898391098,30.48,75208.2,0.0,0.08247,7e-05,11.45283]
[1779898396099,30.48,75213.56,0.0,0.08283,7e-05,11.49053]
[1779898400614,30.48,75217.71,0.0,0.0831,7e-05,11.51978]
[1779898400629,30.48,75217.71,0.0,0.0831,7e-05,11.51978]
[1779898400715,30.48,75218.32,0.0,0.08314,7e-05,11.52411]
[1779898401090,30.48,75218.32,0.0,0.08314,7e-05,11.52411]
[1779898401140,30.48,75208.93,0.0,0.08252,7e-05,11.45744]
[1779898407116,30.48,75207.92,0.0,0.08245,7e-05,11.45057]
[1779898409258,30.48,75207.78,0.0,0.08244,7e-05,11.4496]
[1779898409286,30.48,75207.78,0.0,0.08244,7e-05,11.4496]
[1779898415173,30.48,75203.51,0.0,0.08214,7e-05,11.41624]
[1779898420208,30.48,75198.04,0.0,0.08178,7e-05,11.37765]
[1779898425244,30.48,75192.08,0.0,0.08139,7e-05,11.33591]
[1779898427717,30.48,75191.67,0.0,0.08137,7e-05,11.33311]
[1779898427770,30.48,75192.4,0.0,0.08142,7e-05,11.33844]
[1779898433304,30.48,75189.41,0.0,0.08122,7e-05,11.31787]
[1779898435185,30.48,75189.4,0.0,0.08123,7e-05,11.31796]
[1779898435942,30.48,75189.4,0.0,0.08123,7e-05,11.31796]
[1779898435951,30.48,75189.15,0.0,0.08121,7e-05,11.31652]
[1779898441457,30.49,75186.96,0.0,0.08108,7e-05,11.30206]
[1779898447403,30.49,75183.03,0.0,0.08083,7e-05,11.27591]
[1779898450543,30.49,75182.18,0.0,0.08078,7e-05,11.2705]
[1779898450581,30.49,75182.18,0.0,0.08078,7e-05,11.2705]
[1779898450683,30.49,75180.79,0.0,0.0807,7e-05,11.26101]
[1779898456466,30.49,75178.55,0.0,0.08057,7e-05,11.24699]
[1779898461601,30.49,75181.95,0.0,0.0808,7e-05,11.27209]
[1779898467543,30.49,75183.21,0.0,0.0809,7e-05,11.28228]
[1779898472578,30.5,75182.89,0.0,0.08086,7e-05,11.27782]
[1779898473218,30.5,75182.89,0.0,0.08086,7e-05,11.27782]
[1779898473586,30.5,75183.01,0.0,0.08087,7e-05,11.27887]
[1779898478619,30.5,75188.83,0.0,0.08126,7e-05,11.32081]
[1779898483654,30.5,75193.67,0.0,0.08159,7e-05,11.35553]
[1779898485168,30.5,75193.53,0.0,0.08158,7e-05,11.35466]
[1779898485171,30.5,75193.53,0.0,0.08158,7e-05,11.35466]
[1779898485669,30.5,75190.81,0.0,0.0814,7e-05,11.33562]
[1779898490704,30.5,75190.42,0.0,0.08138,7e-05,11.3337]
[1779898495738,30.5,75190.92,0.0,0.08143,7e-05,11.33809]
[1779898500900,30.5,75191.01,0.0,0.08144,7e-05,11.33965]
[1779898505905,30.5,75190.09,0.0,0.08139,7e-05,11.33412]
[1779898508077,30.5,75190.26,0.0,0.0814,7e-05,11.33572]
[1779898508087,30.5,75190.26,0.0,0.0814,7e-05,11.33572]
[1779898508141,30.5,75184.56,0.0,0.08103,7e-05,11.29581]
[1779898509779,30.5,75184.56,0.0,0.08103,7e-05,11.29602]
[1779898514999,30.51,75181.11,0.0,0.08083,7e-05,11.27352]
[1779898517557,30.51,75181.82,0.0,0.08088,7e-05,11.27905]
[1779898517987,30.51,75181.82,0.0,0.08088,7e-05,11.27905]
[1779898518024,30.51,75177.92,0.0,0.08062,7e-05,11.25194]
[1779898523038,30.51,75175.32,0.0,0.08045,7e-05,11.23314]
[1779898523091,30.51,75191.16,0.0,0.08148,7e-05,11.34434]
[1779898528094,30.51,75189.95,0.0,0.08141,7e-05,11.33656]
[1779898533095,30.51,75196.81,0.0,0.08185,7e-05,11.38244]
[1779898538110,30.51,75197.2,0.0,0.08188,7e-05,11.38571]
[1779898543116,30.51,75197.67,0.0,0.08192,7e-05,11.38952]
[1779898548124,30.51,75197.84,0.0,0.08193,7e-05,11.3912]
[1779898551091,30.51,75198.4,0.0,0.08197,7e-05,11.39542]
[1779898551102,30.51,75198.4,0.0,0.08197,7e-05,11.39542]
[1779898551133,30.51,75198.4,0.0,0.08197,7e-05,11.39542]
[1779898551171,30.51,75202.72,0.0,0.08226,7e-05,11.42603]
[1779898552828,30.51,75202.72,0.0,0.08226,7e-05,11.42603]
[1779898552930,30.51,75202.46,0.0,0.08224,7e-05,11.42426]
[1779898554223,30.51,75202.46,0.0,0.08224,7e-05,11.42426]
[1779898554274,30.51,75201.89,0.0,0.0822,7e-05,11.42029]
[1779898556288,30.51,75191.88,0.0,0.08155,7e-05,11.34982]
[1779898561323,30.51,75199.47,0.0,0.08205,7e-05,11.40401]
[1779898562995,30.51,75199.47,0.0,0.08205,7e-05,11.40401]
[1779898563183,30.51,75199.47,0.0,0.08205,7e-05,11.40401]
[1779898566358,30.51,75182.69,0.0,0.08095,7e-05,11.2862]
[1779898571392,30.51,75188.6,0.0,0.08134,7e-05,11.32818]
[1779898576428,30.52,75188.21,0.0,0.08133,7e-05,11.32619]
[1779898579485,30.52,75189.38,0.0,0.08141,7e-05,11.33489]
[1779898579573,30.52,75190.21,0.0,0.08146,7e-05,11.34096]
[1779898583024,30.52,75190.49,0.0,0.08149,7e-05,11.34337]
[1779898583574,30.52,75188.21,0.0,0.08134,7e-05,11.32774]
[1779898583580,30.52,75188.21,0.0,0.08134,7e-05,11.32774]
[1779898583603,30.52,75188.21,0.0,0.08134,7e-05,11.32774]
[1779898583607,30.52,75188.21,0.0,0.08134,7e-05,11.32774]
[1779898589542,30.52,75185.37,0.0,0.08117,7e-05,11.30951]
[1779898594143,30.52,75181.88,0.0,0.08093,7e-05,11.28257]
[1779898594151,30.52,75181.88,0.0,0.08093,7e-05,11.28257]
[1779898594171,30.52,75181.88,0.0,0.08093,7e-05,11.28257]
[1779898594156,30.52,75179.45,0.0,0.08077,7e-05,11.2658]
[1779898594573,30.52,75179.45,0.0,0.08078,7e-05,11.26611]
[1779898599606,30.52,75178.5,0.0,0.08071,7e-05,11.25908]
[1779898602464,30.52,75181.59,0.0,0.08091,7e-05,11.28067]
[1779898605648,30.52,75162.69,0.0,0.07969,6e-05,11.14832]
[1779898608671,30.52,75148.42,0.0,0.07876,6e-05,11.04849]
[1779898610684,30.52,75131.37,0.0,0.07768,6e-05,10.93001]
[1779898612339,30.52,75129.24,0.0,0.07754,6e-05,10.91522]
[1779898612760,30.52,75129.24,0.0,0.07754,6e-05,10.91522]
[1779898612835,30.52,75127.99,0.0,0.07746,6e-05,10.90652]
[1779898614438,30.52,75127.99,0.0,0.07746,6e-05,10.90647]
[1779898614713,30.52,75127.36,0.0,0.07742,6e-05,10.90208]
[1779898616056,30.52,75112.88,0.0,0.07651,6e-05,10.80236]
[1779898620759,30.52,75099.95,0.0,0.07571,6e-05,10.71423]
[1779898622068,30.52,75089.15,0.0,0.07504,6e-05,10.64101]
[1779898624908,30.52,75099.47,0.0,0.07569,6e-05,10.7124]
[1779898630847,30.52,75095.77,0.0,0.07547,6e-05,10.68845]
[1779898635884,30.53,75095.33,0.0,0.07546,6e-05,10.68652]
[1779898640919,30.53,75092.97,0.0,0.07532,6e-05,10.67152]
[1779898643940,30.53,75081.75,0.0,0.07464,6e-05,10.59589]
[1779898644947,30.53,75069.83,0.0,0.07391,6e-05,10.51544]
[1779898645954,30.53,75060.37,0.0,0.07334,6e-05,10.45192]
[1779898650989,30.53,75068.04,0.0,0.07382,6e-05,10.50573]
[1779898656026,30.54,75075.1,0.0,0.07426,6e-05,10.55269]
[1779898661063,30.54,75070.31,0.0,0.07398,6e-05,10.5224]
[1779898666099,30.54,75066.58,0.0,0.07377,6e-05,10.49898]
[1779898671133,30.54,75060.2,0.0,0.07341,6e-05,10.45869]
[1779898676171,30.55,75057.68,0.0,0.07328,6e-05,10.44454]
[1779898681204,30.55,75069.44,0.0,0.07403,6e-05,10.52712]
[1779898686241,30.56,75069.07,0.0,0.07402,6e-05,10.5266]
[1779898691276,30.56,75073.37,0.0,0.07431,6e-05,10.55861]
[1779898695303,30.56,75054.19,0.0,0.07316,6e-05,10.43083]
[1779898700339,30.57,75052.92,0.0,0.07311,6e-05,10.42534]
[1779898705372,30.57,75051.94,0.0,0.07308,6e-05,10.42178]
[1779898710407,30.57,75049.69,0.0,0.07297,6e-05,10.40962]
[1779898713430,30.58,75039.25,0.0,0.07234,6e-05,10.33834]
[1779898718465,30.58,75038.8,0.0,0.07233,6e-05,10.33672]
[1779898723500,30.58,75035.73,0.0,0.07216,6e-05,10.31724]
[1779898728538,30.58,75033.05,0.0,0.07201,6e-05,10.30089]
[1779898730636,30.58,75026.28,0.0,0.07161,6e-05,10.25597]
[1779898730919,30.58,75026.28,0.0,0.07161,6e-05,10.25597]
[1779898730974,30.58,75026.28,0.0,0.07161,6e-05,10.25597]
[1779898731166,30.58,75026.28,0.0,0.07161,6e-05,10.25597]
[1779898731214,30.58,75026.28,0.0,0.07161,6e-05,10.25597]
[1779898731373,30.58,75026.28,0.0,0.07161,6e-05,10.25597]
[1779898731253,30.58,75018.84,0.0,0.07117,6e-05,10.20678]
[1779898731585,30.58,75018.84,0.0,0.07117,6e-05,10.20678]
[1779898731810,30.58,75015.0,0.0,0.07095,6e-05,10.18172]
[1779898735300,30.59,75019.28,0.0,0.07121,6e-05,10.21126]
[1779898735305,30.59,75019.28,0.0,0.07121,6e-05,10.21126]
[1779898735313,30.59,75018.7,0.0,0.07118,6e-05,10.20789]
[1779898738277,30.59,75035.27,0.0,0.07218,6e-05,10.31998]
[1779898738505,30.59,75035.27,0.0,0.07218,6e-05,10.31998]
[1779898738614,30.59,75035.27,0.0,0.07218,6e-05,10.31998]
[1779898738800,30.59,75035.27,0.0,0.07218,6e-05,10.31998]
[1779898738839,30.59,75035.27,0.0,0.07218,6e-05,10.31998]
[1779898738849,30.59,75035.27,0.0,0.07218,6e-05,10.31998]
[1779898738889,30.59,75035.27,0.0,0.07218,6e-05,10.31998]
[1779898738898,30.59,75035.27,0.0,0.07218,6e-05,10.31998]
[1779898738927,30.59,75035.27,0.0,0.07218,6e-05,10.31998]
[1779898738936,30.59,75035.27,0.0,0.07218,6e-05,10.31998]
[1779898738965,30.59,75035.27,0.0,0.07218,6e-05,10.31998]
[1779898739028,30.59,75041.44,0.0,0.07255,6e-05,10.36169]
[1779898740399,30.59,75041.44,0.0,0.07255,6e-05,10.36169]
[1779898740867,30.59,75041.31,0.0,0.07255,6e-05,10.36109]
[1779898741326,30.59,75031.21,0.0,0.07195,6e-05,10.29374]
[1779898746351,30.59,75033.0,0.0,0.07207,6e-05,10.3075]
[1779898747680,30.59,75033.03,0.0,0.07208,6e-05,10.30807]
[1779898747683,30.59,75033.03,0.0,0.07208,6e-05,10.30807]
[1779898747905,30.59,75032.49,0.0,0.07205,6e-05,10.30481]
[1779898753348,30.59,75033.27,0.0,0.07211,6e-05,10.31143]
[1779898753958,30.6,75028.17,0.0,0.07181,6e-05,10.2781]
[1779898754124,30.6,75028.17,0.0,0.07181,6e-05,10.2781]
[1779898754165,30.6,75027.51,0.0,0.07177,6e-05,10.27369]
[1779898754735,30.6,75027.51,0.0,0.07177,6e-05,10.27369]
[1779898755771,30.6,75021.52,0.0,0.07142,6e-05,10.23413]
[1779898755813,30.6,75021.52,0.0,0.07142,6e-05,10.23413]
[1779898755879,30.6,75009.48,0.0,0.07071,6e-05,10.15451]
[1779898761795,30.6,75005.04,0.0,0.07048,6e-05,10.12877]
[1779898765697,30.6,75004.41,0.0,0.07046,6e-05,10.12656]
[1779898765823,30.61,75010.39,0.0,0.07082,6e-05,10.16682]
[1779898770858,30.61,75020.68,0.0,0.07145,6e-05,10.23778]
[1779898775893,30.61,75019.06,0.0,0.07136,6e-05,10.22633]
[1779898780930,30.62,75021.03,0.0,0.0715,6e-05,10.24187]
[1779898785965,30.62,75023.88,0.0,0.07169,6e-05,10.26301]
[1779898788536,30.62,75025.06,0.0,0.07177,6e-05,10.27208]
[1779898789404,30.62,75024.39,0.0,0.07173,6e-05,10.26798]
[1779898795033,30.62,75026.52,0.0,0.07187,6e-05,10.28385]
[1779898797910,30.62,75033.82,0.0,0.07231,6e-05,10.33323]
[1779898798249,30.62,75033.82,0.0,0.07231,6e-05,10.33323]
[1779898798317,30.62,75028.85,0.0,0.07202,6e-05,10.30018]
[1779898798790,30.62,75028.85,0.0,0.07202,6e-05,10.30018]
[1779898801242,30.62,75024.29,0.0,0.07175,6e-05,10.27035]
[1779898802084,30.63,75025.57,0.0,0.07183,6e-05,10.27925]
[1779898802153,30.63,75030.42,0.0,0.07212,6e-05,10.312]
[1779898807158,30.63,75039.57,0.0,0.07268,6e-05,10.37437]
[1779898812184,30.63,75042.99,0.0,0.07289,6e-05,10.39802]
[1779898817185,30.63,75040.3,0.0,0.07274,6e-05,10.38047]
[1779898819357,30.63,75034.6,0.0,0.0724,6e-05,10.34269]
[1779898819460,30.63,75027.73,0.0,0.07199,6e-05,10.29673]
[1779898819795,30.63,75027.73,0.0,0.07199,6e-05,10.29673]
[1779898820039,30.63,75027.73,0.0,0.07199,6e-05,10.29673]
[1779898820138,30.63,75027.73,0.0,0.07199,6e-05,10.29673]
[1779898821221,30.63,75014.8,0.0,0.07122,6e-05,10.21103]
[1779898822230,30.63,74996.03,0.0,0.07012,6e-05,10.087]
[1779898823392,30.63,74996.03,0.0,0.07012,6e-05,10.087]
[1779898823418,30.63,74996.03,0.0,0.07012,6e-05,10.087]
[1779898823420,30.63,74991.21,0.0,0.06985,6e-05,10.0564]
[1779898829276,30.64,74986.97,0.0,0.06963,6e-05,10.0315]
[1779898831459,30.64,74979.31,0.0,0.06918,6e-05,9.97923]
[1779898834311,30.64,74966.06,0.0,0.06842,6e-05,9.89328]
[1779898839347,30.64,74971.59,0.0,0.06877,6e-05,9.93243]
[1779898844381,30.65,74975.24,0.0,0.06901,6e-05,9.96029]
[1779898849420,30.66,74978.41,0.0,0.06924,6e-05,9.98555]
[1779898854457,30.66,74980.35,0.0,0.06938,6e-05,10.0019]
[1779898859490,30.67,74978.83,0.0,0.06933,6e-05,9.99562]
[1779898861156,30.67,74976.74,0.0,0.06921,6e-05,9.98189]
[1779898866575,30.67,74991.99,0.0,0.07012,6e-05,10.08528]
[1779898871646,30.67,74996.53,0.0,0.07041,6e-05,10.11809]
[1779898872558,30.67,74996.53,0.0,0.07041,6e-05,10.11809]
[1779898873541,30.67,74995.39,0.0,0.07035,6e-05,10.11157]
[1779898878552,30.68,74994.1,0.0,0.0703,6e-05,10.10507]
[1779898878709,30.68,74993.95,0.0,0.07029,6e-05,10.10458]
[1779898878815,30.68,74993.62,0.0,0.07027,6e-05,10.1024]
[1779898884714,30.68,74986.24,0.0,0.06987,6e-05,10.0562]
[1779898889751,30.68,74991.67,0.0,0.0702,6e-05,10.09433]
[1779898894790,30.69,74993.79,0.0,0.07033,6e-05,10.10773]
[1779898899825,30.69,75004.63,0.0,0.07099,6e-05,10.18171]
[1779898901442,30.69,75004.63,0.0,0.07099,6e-05,10.18171]
[1779898903306,30.69,75002.74,0.0,0.07088,6e-05,10.16992]
[1779898904776,30.69,75001.9,0.0,0.07084,6e-05,10.16513]
[1779898904860,30.69,75004.74,0.0,0.07101,6e-05,10.18434]
[1779898909897,30.7,75007.8,0.0,0.07121,6e-05,10.20651]
[1779898914933,30.7,75004.0,0.0,0.071,6e-05,10.18338]
[1779898919968,30.7,75001.82,0.0,0.0709,6e-05,10.17132]
[1779898921741,30.7,75002.01,0.0,0.07091,6e-05,10.17309]
[1779898921753,30.7,75002.01,0.0,0.07091,6e-05,10.17309]
[1779898921982,30.7,75001.66,0.0,0.0709,6e-05,10.17128]
[1779898927017,30.71,74996.09,0.0,0.07059,6e-05,10.13698]
[1779898931047,30.71,75005.63,0.0,0.07117,6e-05,10.20239]
[1779898934065,30.71,74991.86,0.0,0.07038,6e-05,10.11274]
[1779898939102,30.72,74991.48,0.0,0.07038,6e-05,10.11313]
[1779898944138,30.72,74997.69,0.0,0.07077,6e-05,10.15683]
[1779898949172,30.72,75003.01,0.0,0.0711,6e-05,10.19437]
[1779898951186,30.72,74990.71,0.0,0.07037,6e-05,10.11089]
[1779898956221,30.73,74988.42,0.0,0.07026,6e-05,10.09864]
[1779898961256,30.73,74987.26,0.0,0.07022,6e-05,10.09386]
[1779898964271,30.73,74988.17,0.0,0.07029,6e-05,10.101]
[1779898964551,30.73,74988.17,0.0,0.07029,6e-05,10.101]
[1779898970324,30.74,74975.19,0.0,0.06955,6e-05,10.01775]
[1779898975355,30.74,74969.27,0.0,0.06921,6e-05,9.97938]
[1779898980404,30.74,74974.63,0.0,0.06953,6e-05,10.01552]
[1779898983426,30.74,74984.89,0.0,0.07013,6e-05,10.08387]
[1779898988464,30.74,74989.21,0.0,0.07041,6e-05,10.11521]
[1779898993500,30.75,74992.85,0.0,0.07065,6e-05,10.14206]
[1779898998535,30.75,74998.44,0.0,0.071,6e-05,10.18171]
[1779899000549,30.75,74983.08,0.0,0.07011,6e-05,10.08133]
[1779899001367,30.75,74983.08,0.0,0.07011,6e-05,10.08133]
[1779899001655,30.75,74983.08,0.0,0.07011,6e-05,10.08133]
[1779899001690,30.75,74987.38,0.0,0.07037,6e-05,10.11029]
[1779899003694,30.75,74987.9,0.0,0.07041,6e-05,10.11435]
[1779899003700,30.75,74987.9,0.0,0.07041,6e-05,10.11435]
[1779899004577,30.76,74989.18,0.0,0.07049,6e-05,10.1234]
[1779899009613,30.76,74993.66,0.0,0.07078,6e-05,10.15584]
[1779899014648,30.76,74991.2,0.0,0.07064,6e-05,10.13983]
[1779899019682,30.77,74992.02,0.0,0.07071,6e-05,10.14795]
[1779899024717,30.77,74984.33,0.0,0.07029,6e-05,10.10017]
[1779899029752,30.78,74987.85,0.0,0.07052,6e-05,10.12638]
[1779899035719,30.78,74989.26,0.0,0.07064,6e-05,10.13929]
[1779899040831,30.78,74996.91,0.0,0.07112,6e-05,10.1928]
[1779899045866,30.79,75000.58,0.0,0.07135,6e-05,10.21943]
[1779899047109,30.79,75000.58,0.0,0.07135,6e-05,10.21943]
[1779899052916,30.79,74996.93,0.0,0.07117,6e-05,10.19871]
[1779899058274,30.8,74997.38,0.0,0.07121,6e-05,10.20355]
[1779899058323,30.8,74998.22,0.0,0.07127,6e-05,10.20956]
[1779899059055,30.8,74998.22,0.0,0.07127,6e-05,10.20956]
[1779899059068,30.8,74998.22,0.0,0.07127,6e-05,10.20956]
[1779899059124,30.8,75003.22,0.0,0.07157,6e-05,10.24312]
[1779899065002,30.8,75007.57,0.0,0.07184,6e-05,10.27415]
[1779899070039,30.8,74989.06,0.0,0.07077,6e-05,10.15346]
[1779899075072,30.81,74989.17,0.0,0.07078,6e-05,10.15375]
[1779899080108,30.81,74986.96,0.0,0.07067,6e-05,10.14173]
[1779899085145,30.81,74976.27,0.0,0.07007,6e-05,10.07415]
[1779899090178,30.82,74977.06,0.0,0.07015,6e-05,10.08257]
[1779899095213,30.82,74980.54,0.0,0.07038,6e-05,10.10849]
[1779899100249,30.83,74982.73,0.0,0.07053,6e-05,10.12589]
[1779899103589,30.83,74987.51,0.0,0.07082,6e-05,10.15853]
[1779899103596,30.83,75000.23,0.0,0.07158,6e-05,10.24314]
[1779899108307,30.83,75012.09,0.0,0.0723,6e-05,10.32382]
[1779899113342,30.83,75022.91,0.0,0.07296,6e-05,10.39717]
[1779899118711,30.83,75024.64,0.0,0.07307,6e-05,10.40948]
[1779899118780,30.83,75023.79,0.0,0.07302,6e-05,10.40421]
[1779899124420,30.84,75015.0,0.0,0.07251,6e-05,10.34706]
[1779899125728,30.84,75015.0,0.0,0.07251,6e-05,10.34706]
[1779899126635,30.84,75011.52,0.0,0.07231,6e-05,10.3246]
[1779899128447,30.84,74998.46,0.0,0.07154,6e-05,10.23871]
[1779899129862,30.84,74998.46,0.0,0.07154,6e-05,10.23871]
[1779899134489,30.84,74987.51,0.0,0.07091,6e-05,10.16658]
[1779899136503,30.84,74997.04,0.0,0.07148,6e-05,10.23059]
[1779899141540,30.85,74999.94,0.0,0.07167,6e-05,10.25184]
[1779899144561,30.85,74990.04,0.0,0.07109,6e-05,10.18765]
[1779899149596,30.85,74990.39,0.0,0.07114,6e-05,10.19242]
[1779899154761,30.85,74989.62,0.0,0.07111,6e-05,10.18911]
[1779899160673,30.86,74999.23,0.0,0.0717,6e-05,10.25557]
[1779899161727,30.86,74999.23,0.0,0.0717,6e-05,10.25557]
[1779899168730,30.86,75006.64,0.0,0.07216,6e-05,10.30734]
[1779899172703,30.86,75007.12,0.0,0.0722,6e-05,10.31106]
[1779899172759,30.86,75007.43,0.0,0.07222,6e-05,10.31338]
[1779899173126,30.86,75007.43,0.0,0.07222,6e-05,10.31338]
[1779899173165,30.86,75007.43,0.0,0.07222,6e-05,10.31338]
[1779899173604,30.86,75007.43,0.0,0.07222,6e-05,10.31338]
[1779899175779,30.86,75020.96,0.0,0.07303,6e-05,10.40425]
[1779899180813,30.87,75026.04,0.0,0.07337,6e-05,10.44135]
[1779899183344,30.87,75025.83,0.0,0.07336,6e-05,10.44055]
[1779899183834,30.87,75024.61,0.0,0.0733,6e-05,10.43362]
[1779899188869,30.87,75020.03,0.0,0.07303,6e-05,10.40393]
[1779899193905,30.87,75019.0,0.0,0.07295,6e-05,10.39402]
[1779899198939,30.87,75022.74,0.0,0.07319,6e-05,10.42004]
[1779899200829,30.87,75024.9,0.0,0.07332,6e-05,10.43469]
[1779899200953,30.87,75027.51,0.0,0.07348,6e-05,10.45234]
[1779899201837,30.87,75027.51,0.0,0.07348,6e-05,10.45234]
[1779899201960,30.87,75031.28,0.0,0.0737,6e-05,10.47774]
[1779899207155,30.88,75031.28,0.0,0.07371,6e-05,10.47844]
[1779899207184,30.88,75031.28,0.0,0.07371,6e-05,10.47844]
[1779899207972,30.88,75031.28,0.0,0.07371,6e-05,10.47844]
[1779899208654,30.88,75032.28,0.0,0.07377,6e-05,10.48514]
[1779899210021,30.88,75033.2,0.0,0.07383,6e-05,10.49158]
[1779899216062,30.88,75037.58,0.0,0.0741,6e-05,10.52162]
[1779899218794,30.88,75037.8,0.0,0.07411,6e-05,10.52316]
[1779899218888,30.88,75037.8,0.0,0.07411,6e-05,10.52316]
[1779899218922,30.88,75037.8,0.0,0.07411,6e-05,10.52316]
[1779899218946,30.88,75038.34,0.0,0.07415,6e-05,10.52692]
[1779899221361,30.88,75049.11,0.0,0.0748,6e-05,10.59941]
[1779899227146,30.88,75061.23,0.0,0.07554,6e-05,10.68065]
[1779899232172,30.88,75063.93,0.0,0.0757,6e-05,10.69806]
[1779899237207,30.87,75067.36,0.0,0.0759,6e-05,10.72043]
[1779899242243,30.87,75066.08,0.0,0.07582,6e-05,10.71093]
[1779899247290,30.87,75061.3,0.0,0.07552,6e-05,10.67792]
[1779899252355,30.87,75061.31,0.0,0.07549,6e-05,10.67442]
[1779899252748,30.87,75061.31,0.0,0.07549,6e-05,10.67442]
[1779899252858,30.87,75051.14,0.0,0.07487,6e-05,10.60568]
[1779899253204,30.87,75051.14,0.0,0.07487,6e-05,10.60568]
[1779899253250,30.87,75051.14,0.0,0.07487,6e-05,10.60568]
[1779899253362,30.87,75051.14,0.0,0.07487,6e-05,10.60568]
[1779899253566,30.87,75051.14,0.0,0.07487,6e-05,10.60568]
[1779899253761,30.87,75051.14,0.0,0.07487,6e-05,10.60568]
[1779899253833,30.87,75032.33,0.0,0.07373,6e-05,10.47935]
[1779899255151,30.87,75032.33,0.0,0.07372,6e-05,10.4783]
[1779899255189,30.87,75032.33,0.0,0.07372,6e-05,10.4783]
[1779899255236,30.87,75032.33,0.0,0.07372,6e-05,10.4783]
[1779899255284,30.87,75032.33,0.0,0.07372,6e-05,10.4783]
[1779899255437,30.87,75032.33,0.0,0.07372,6e-05,10.4783]
[1779899255517,30.87,75032.33,0.0,0.07372,6e-05,10.4783]
[1779899255592,30.87,75028.38,0.0,0.07348,6e-05,10.45187]
[1779899259279,30.87,75027.62,0.0,0.07344,6e-05,10.44748]
[1779899259284,30.87,75027.62,0.0,0.07344,6e-05,10.44748]
[1779899259312,30.87,75027.62,0.0,0.07344,6e-05,10.44748]
[1779899259650,30.87,75017.27,0.0,0.07282,6e-05,10.37864]
[1779899261316,30.87,75017.27,0.0,0.07282,6e-05,10.37894]
[1779899261392,30.87,75010.89,0.0,0.07245,6e-05,10.33683]
[1779899266422,30.87,75017.21,0.0,0.07282,6e-05,10.37799]
[1779899271458,30.87,75013.44,0.0,0.07258,6e-05,10.35191]
[1779899276493,30.87,75007.51,0.0,0.07225,6e-05,10.31457]
[1779899281528,30.88,75011.88,0.0,0.07253,6e-05,10.3458]
[1779899285628,30.88,75022.9,0.0,0.0732,6e-05,10.42081]
[1779899288158,30.88,75025.24,0.0,0.07335,6e-05,10.43708]
[1779899289987,30.88,75028.4,0.0,0.07354,6e-05,10.45848]
[1779899290016,30.88,75028.01,0.0,0.07352,6e-05,10.45637]
[1779899295017,30.88,75031.18,0.0,0.07372,6e-05,10.47852]
[1779899300044,30.88,75026.29,0.0,0.07344,6e-05,10.44688]
[1779899305091,30.88,75026.51,0.0,0.07346,6e-05,10.4495]
[1779899310095,30.89,75023.15,0.0,0.07327,6e-05,10.42812]
[1779899314007,30.89,75021.53,0.0,0.07316,6e-05,10.41507]
[1779899314058,30.89,75021.53,0.0,0.07316,6e-05,10.41507]
[1779899314099,30.89,75019.89,0.0,0.07306,6e-05,10.40436]
[1779899314614,30.89,75019.89,0.0,0.07306,6e-05,10.40436]
[1779899315965,30.89,75019.89,0.0,0.07306,6e-05,10.40436]
[1779899316080,30.89,75011.81,0.0,0.07259,6e-05,10.35109]
[1779899321082,30.89,75016.36,0.0,0.07287,6e-05,10.3825]
[1779899326099,30.89,75018.17,0.0,0.07299,6e-05,10.39584]
[1779899331120,30.89,75016.71,0.0,0.07291,6e-05,10.38754]
[1779899336159,30.9,75018.37,0.0,0.07302,6e-05,10.39995]
[1779899341188,30.9,75020.52,0.0,0.07317,6e-05,10.41557]
[1779899344193,30.9,75019.78,0.0,0.07313,6e-05,10.41136]
[1779899344203,30.9,75019.78,0.0,0.07313,6e-05,10.41136]
[1779899344972,30.9,75019.78,0.0,0.07313,6e-05,10.41158]
[1779899350012,30.9,75015.12,0.0,0.07286,6e-05,10.38201]
[1779899355042,30.9,75013.77,0.0,0.0728,6e-05,10.37446]
[1779899359665,30.9,75017.43,0.0,0.07303,6e-05,10.39998]
[1779899360108,30.9,75014.35,0.0,0.07284,6e-05,10.37973]
[1779899365129,30.91,75012.27,0.0,0.07273,6e-05,10.36707]
[1779899365818,30.91,75012.63,0.0,0.07276,6e-05,10.36978]
[1779899365832,30.91,75012.63,0.0,0.07276,6e-05,10.36978]
[1779899366122,30.91,75013.47,0.0,0.07281,6e-05,10.37568]
[1779899371156,30.91,75018.21,0.0,0.07309,6e-05,10.40553]
[1779899376191,30.91,75016.96,0.0,0.07302,6e-05,10.39855]
[1779899381227,30.91,75013.94,0.0,0.07286,6e-05,10.37996]
[1779899386262,30.91,75012.62,0.0,0.07279,6e-05,10.37267]
[1779899391296,30.92,75010.32,0.0,0.07267,6e-05,10.35884]
[1779899396333,30.92,75011.15,0.0,0.07273,6e-05,10.36582]
[1779899401374,30.92,75010.91,0.0,0.07273,6e-05,10.36565]
[1779899403386,30.92,75000.59,0.0,0.07212,6e-05,10.29778]
[1779899408423,30.92,75000.26,0.0,0.07212,6e-05,10.29738]
[1779899412450,30.93,74990.78,0.0,0.07157,6e-05,10.2362]
[1779899417484,30.93,74981.62,0.0,0.07104,6e-05,10.17676]
[1779899420765,30.93,74981.78,0.0,0.07105,6e-05,10.17763]
[1779899421128,30.93,74994.85,0.0,0.07182,6e-05,10.26376]
[1779899421616,30.93,74994.85,0.0,0.07182,6e-05,10.26376]
[1779899422194,30.93,75004.68,0.0,0.07241,6e-05,10.32967]
[1779899423199,30.93,75004.68,0.0,0.07241,6e-05,10.32967]
[1779899428561,30.93,74992.07,0.0,0.07168,6e-05,10.24831]
[1779899433596,30.93,74991.28,0.0,0.07163,6e-05,10.2418]
[1779899438630,30.94,74988.76,0.0,0.0715,6e-05,10.22676]
[1779899440182,30.94,74988.76,0.0,0.0715,6e-05,10.22676]
[1779899441224,30.94,74992.98,0.0,0.07175,6e-05,10.25526]
[1779899441615,30.94,74992.98,0.0,0.07175,6e-05,10.25526]
[1779899441623,30.94,74992.98,0.0,0.07175,6e-05,10.25526]
[1779899441705,30.94,74994.49,0.0,0.07185,6e-05,10.2658]
[1779899442962,30.94,74994.49,0.0,0.07185,6e-05,10.2658]
[1779899443217,30.94,74995.37,0.0,0.0719,6e-05,10.27184]
[1779899448231,30.94,75002.37,0.0,0.07232,6e-05,10.31891]
[1779899453258,30.94,75008.19,0.0,0.07267,6e-05,10.3584]
[1779899458273,30.94,75011.35,0.0,0.07287,6e-05,10.38021]
[1779899463295,30.94,75013.33,0.0,0.073,6e-05,10.39425]
[1779899464281,30.94,75010.37,0.0,0.07282,6e-05,10.37457]
[1779899464823,30.94,75009.63,0.0,0.07278,6e-05,10.36983]
[1779899465342,30.94,75009.63,0.0,0.07278,6e-05,10.36983]
[1779899466244,30.94,75009.63,0.0,0.07278,6e-05,10.36983]
[1779899465834,30.94,74993.19,0.0,0.0718,6e-05,10.26112]
[1779899470864,30.94,74995.88,0.0,0.07197,6e-05,10.27983]
[1779899475898,30.94,74987.7,0.0,0.07149,6e-05,10.22597]
[1779899480933,30.94,74986.97,0.0,0.07144,6e-05,10.2203]
[1779899485970,30.94,74989.56,0.0,0.07158,6e-05,10.23642]
[1779899489999,30.94,75001.7,0.0,0.07231,6e-05,10.31734]
[1779899495035,30.94,74999.34,0.0,0.07216,6e-05,10.29999]
[1779899500069,30.95,75006.5,0.0,0.07259,6e-05,10.34838]
[1779899500609,30.95,75006.5,0.0,0.07259,6e-05,10.34838]
[1779899501265,30.95,75009.06,0.0,0.07275,6e-05,10.36551]
[1779899506278,30.95,75009.82,0.0,0.0728,6e-05,10.37098]
[1779899511312,30.95,75014.36,0.0,0.07307,6e-05,10.40158]
[1779899513320,30.95,75013.21,0.0,0.073,6e-05,10.39404]
[1779899513327,30.95,75013.21,0.0,0.073,6e-05,10.39404]
[1779899513330,30.95,75013.21,0.0,0.073,6e-05,10.39404]
[1779899514239,30.95,75012.36,0.0,0.07295,6e-05,10.38845]
[1779899515369,30.95,75012.59,0.0,0.07297,6e-05,10.39004]
[1779899521216,30.95,75016.43,0.0,0.0732,6e-05,10.41594]
[1779899526252,30.95,75019.47,0.0,0.07339,6e-05,10.43653]
[1779899527706,30.95,75019.28,0.0,0.07338,6e-05,10.43533]
[1779899528284,30.95,75016.13,0.0,0.07319,6e-05,10.41442]
[1779899529752,30.95,75016.13,0.0,0.07319,6e-05,10.4145]
[1779899529759,30.95,75016.13,0.0,0.07319,6e-05,10.4145]
[1779899529766,30.95,75016.13,0.0,0.07319,6e-05,10.4145]
[1779899530290,30.95,75020.44,0.0,0.07345,6e-05,10.44334]
[1779899535318,30.95,75020.94,0.0,0.07348,6e-05,10.44702]
[1779899535906,30.95,75020.21,0.0,0.07344,6e-05,10.44224]
[1779899540043,30.95,75021.08,0.0,0.07349,6e-05,10.44847]
[1779899540244,30.95,75021.42,0.0,0.07352,6e-05,10.45085]
[1779899544178,30.95,75025.38,0.0,0.07376,6e-05,10.4776]
[1779899544219,30.95,75025.38,0.0,0.07376,6e-05,10.4776]
[1779899544239,30.95,75034.2,0.0,0.07429,6e-05,10.53668]
[1779899547759,30.95,75042.15,0.0,0.07477,6e-05,10.58996]
[1779899547771,30.95,75042.15,0.0,0.07477,6e-05,10.58996]
[1779899547775,30.95,75042.15,0.0,0.07477,6e-05,10.58996]
[1779899548309,30.95,75043.62,0.0,0.07486,6e-05,10.59969]
[1779899553318,30.95,75048.84,0.0,0.07516,6e-05,10.63126]
[1779899558324,30.95,75054.08,0.0,0.07547,6e-05,10.66562]
[1779899563341,30.95,75056.69,0.0,0.07562,6e-05,10.68198]
[1779899568386,30.94,75059.68,0.0,0.07579,6e-05,10.7006]
[1779899573416,30.94,75062.2,0.0,0.07593,6e-05,10.71605]
[1779899578448,30.94,75063.59,0.0,0.076,6e-05,10.72373]
[1779899583451,30.94,75066.72,0.0,0.07617,6e-05,10.74296]
[1779899588459,30.93,75058.62,0.0,0.07565,6e-05,10.68591]
[1779899593491,30.93,75055.07,0.0,0.07542,6e-05,10.66033]
[1779899595222,30.93,75054.95,0.0,0.07541,6e-05,10.65919]
[1779899595253,30.93,75054.95,0.0,0.07541,6e-05,10.65919]
[1779899595286,30.93,75054.95,0.0,0.07541,6e-05,10.65919]
[1779899595423,30.93,75048.46,0.0,0.07501,6e-05,10.61514]
[1779899595747,30.93,75048.46,0.0,0.07501,6e-05,10.61514]
[1779899597762,30.93,75035.95,0.0,0.07424,6e-05,10.53013]
[1779899602797,30.93,75040.16,0.0,0.07449,6e-05,10.55775]
[1779899607832,30.93,75042.46,0.0,0.07462,6e-05,10.57254]
[1779899612876,30.93,75042.49,0.0,0.0746,6e-05,10.56888]
[1779899617913,30.93,75041.85,0.0,0.07455,6e-05,10.56396]
[1779899622948,30.93,75045.49,0.0,0.07477,6e-05,10.58774]
[1779899627984,30.92,75043.37,0.0,0.07463,6e-05,10.57278]
[1779899634026,30.92,75042.82,0.0,0.07459,6e-05,10.56824]
[1779899639060,30.92,75040.15,0.0,0.07442,6e-05,10.54964]
[1779899643226,30.92,75040.69,0.0,0.07445,6e-05,10.55291]
[1779899643270,30.92,75039.8,0.0,0.07439,6e-05,10.54671]
[1779899650139,30.92,75031.87,0.0,0.07391,6e-05,10.49345]
[1779899654823,30.92,75026.05,0.0,0.07356,6e-05,10.45473]
[1779899655174,30.92,75025.85,0.0,0.07355,6e-05,10.4535]
[1779899657834,30.92,75026.5,0.0,0.07359,6e-05,10.45807]
[1779899658202,30.92,75026.0,0.0,0.07357,6e-05,10.45497]
[1779899661222,30.92,75012.9,0.0,0.07278,6e-05,10.36801]
[1779899663234,30.92,74999.99,0.0,0.07201,6e-05,10.28206]
[1779899665247,30.92,74988.95,0.0,0.07136,6e-05,10.20894]
[1779899670282,30.92,74984.53,0.0,0.0711,6e-05,10.17944]
[1779899675320,30.92,74986.48,0.0,0.07119,6e-05,10.18899]
[1779899680352,30.92,74979.75,0.0,0.0708,6e-05,10.14554]
[1779899685387,30.92,74978.19,0.0,0.07071,6e-05,10.13536]
[1779899690422,30.92,74981.05,0.0,0.07089,6e-05,10.1547]
[1779899695456,30.93,74982.83,0.0,0.07101,6e-05,10.16914]
[1779899700491,30.93,74981.31,0.0,0.07095,6e-05,10.16187]
[1779899705528,30.93,74983.63,0.0,0.07111,6e-05,10.17988]
[1779899710562,30.94,74985.78,0.0,0.07126,6e-05,10.19663]
[1779899715598,30.94,74985.43,0.0,0.07126,6e-05,10.1968]
[1779899720633,30.95,74989.27,0.0,0.07151,6e-05,10.2245]
[1779899725674,30.95,74990.77,0.0,0.07162,6e-05,10.23655]
[1779899728693,30.95,74980.59,0.0,0.07103,6e-05,10.17079]
[1779899733727,30.95,74979.14,0.0,0.07095,6e-05,10.1608]
[1779899736218,30.95,74979.23,0.0,0.07096,6e-05,10.16192]
[1779899736257,30.95,74979.23,0.0,0.07096,6e-05,10.16192]
[1779899742489,30.96,74972.27,0.0,0.07057,6e-05,10.1174]
[1779899745345,30.96,74965.22,0.0,0.07017,6e-05,10.07247]
[1779899745469,30.96,74949.14,0.0,0.06924,6e-05,9.96792]
[1779899746138,30.96,74949.14,0.0,0.06924,6e-05,9.96792]
[1779899746394,30.96,74938.38,0.0,0.06863,6e-05,9.89806]
[1779899748370,30.96,74938.38,0.0,0.06863,6e-05,9.89835]
[1779899748374,30.96,74925.62,0.0,0.0679,6e-05,9.81573]
[1779899751203,30.96,74924.76,0.0,0.06786,6e-05,9.81069]
[1779899751274,30.96,74924.76,0.0,0.06786,6e-05,9.81069]
[1779899751333,30.96,74924.76,0.0,0.06786,6e-05,9.81069]
[1779899751362,30.96,74935.21,0.0,0.06846,6e-05,9.87918]
[1779899756892,30.96,74939.87,0.0,0.06874,6e-05,9.91116]
[1779899759915,30.96,74930.4,0.0,0.06821,6e-05,9.85098]
[1779899764953,30.96,74930.53,0.0,0.06822,6e-05,9.85213]
[1779899769364,30.97,74936.86,0.0,0.06859,6e-05,9.89378]
[1779899769515,30.97,74936.86,0.0,0.06859,6e-05,9.89378]
[1779899769860,30.97,74940.81,0.0,0.06882,6e-05,9.92011]
[1779899771137,30.97,74951.0,0.0,0.06941,6e-05,9.98663]
[1779899771784,30.97,74951.0,0.0,0.06941,6e-05,9.98663]
[1779899772002,30.97,74951.0,0.0,0.06941,6e-05,9.98684]
[1779899777038,30.97,74953.3,0.0,0.06955,6e-05,10.00291]
[1779899782072,30.97,74952.47,0.0,0.06952,6e-05,9.99861]
[1779899787106,30.97,74950.62,0.0,0.06942,6e-05,9.9878]
[1779899792142,30.97,74952.88,0.0,0.06954,6e-05,10.00071]
[1779899797176,30.98,74955.57,0.0,0.06971,6e-05,10.01936]
[1779899802212,30.98,74963.84,0.0,0.07019,6e-05,10.07431]
[1779899804493,30.98,74963.35,0.0,0.07017,6e-05,10.07124]
[1779899804590,30.98,74966.44,0.0,0.07035,6e-05,10.09172]
[1779899805941,30.98,74966.44,0.0,0.07035,6e-05,10.09172]
[1779899806278,30.98,74966.44,0.0,0.07035,6e-05,10.09172]
[1779899808255,30.98,74954.3,0.0,0.06965,6e-05,10.01279]
[1779899813289,30.98,74954.58,0.0,0.06968,6e-05,10.01565]
[1779899818324,30.98,74954.2,0.0,0.06966,6e-05,10.01423]
[1779899823360,30.98,74957.68,0.0,0.06987,6e-05,10.03807]
[1779899828398,30.98,74959.01,0.0,0.06996,6e-05,10.04779]
[1779899833433,30.99,74960.19,0.0,0.07004,6e-05,10.05624]
[1779899838467,30.99,74959.23,0.0,0.06999,6e-05,10.05064]
[1779899843503,30.99,74958.76,0.0,0.06996,6e-05,10.04806]
[1779899846525,30.99,74970.23,0.0,0.07063,6e-05,10.12319]
[1779899851571,30.99,74980.5,0.0,0.07123,6e-05,10.18933]
[1779899856606,30.99,74986.14,0.0,0.07156,6e-05,10.22656]
[1779899861641,30.99,74983.09,0.0,0.07137,6e-05,10.20529]
[1779899866676,30.99,74985.98,0.0,0.07153,6e-05,10.22325]
[1779899871718,30.98,74985.37,0.0,0.07148,6e-05,10.21798]
[1779899874738,30.98,74973.19,0.0,0.07076,6e-05,10.13733]
[1779899879774,30.98,74976.13,0.0,0.07093,6e-05,10.15606]
[1779899884809,30.98,74977.35,0.0,0.071,6e-05,10.16345]
[1779899890563,30.98,74975.68,0.0,0.0709,6e-05,10.15212]
[1779899893872,30.98,74989.05,0.0,0.07167,6e-05,10.23931]
[1779899895861,30.98,74990.69,0.0,0.07177,6e-05,10.24989]
[1779899900921,30.98,74994.09,0.0,0.07196,6e-05,10.27123]
[1779899905958,30.98,74996.41,0.0,0.07211,6e-05,10.2879]
[1779899910996,30.98,74995.06,0.0,0.07204,6e-05,10.27997]
[1779899913308,30.98,74993.83,0.0,0.07195,6e-05,10.26891]
[1779899920058,30.98,74995.43,0.0,0.07205,6e-05,10.2809]
[1779899925151,30.98,74993.77,0.0,0.07196,6e-05,10.27053]
[1779899925239,30.99,74970.18,0.0,0.07058,6e-05,10.1155]
[1779899927107,30.98,74955.28,0.0,0.06971,6e-05,10.01759]
[1779899931022,30.98,74954.5,0.0,0.06966,6e-05,10.01256]
[1779899936171,30.98,74954.02,0.0,0.06964,6e-05,10.00971]
[1779899941205,30.99,74962.74,0.0,0.07015,6e-05,10.06678]
[1779899946722,30.98,74964.93,0.0,0.07027,6e-05,10.08093]
[1779899947118,30.98,74964.32,0.0,0.07023,6e-05,10.07681]
[1779899947479,30.98,74964.32,0.0,0.07023,6e-05,10.07681]
[1779899947516,30.98,74964.32,0.0,0.07023,6e-05,10.07681]
[1779899947536,30.98,74964.32,0.0,0.07023,6e-05,10.07681]
[1779899949019,30.98,74978.25,0.0,0.07105,6e-05,10.16805]
[1779899958325,30.99,74982.22,0.0,0.07132,6e-05,10.19821]
[1779899963359,30.99,74984.98,0.0,0.07149,6e-05,10.21811]
[1779899971418,31.0,74984.87,0.0,0.07149,6e-05,10.21703]
[1779899976457,31.0,74985.61,0.0,0.07155,6e-05,10.22365]
[1779899981493,31.0,74986.63,0.0,0.07163,6e-05,10.23205]
[1779899986528,31.0,74987.78,0.0,0.07171,6e-05,10.24123]
[1779899991562,31.01,74987.94,0.0,0.07174,6e-05,10.24417]
[1779899996609,31.01,74984.71,0.0,0.07156,6e-05,10.22449]
[1779900001645,31.01,74984.37,0.0,0.07156,6e-05,10.22404]
[1779900005682,31.01,74972.39,0.0,0.07086,6e-05,10.14622]
[1779900008699,31.01,74960.4,0.0,0.07016,6e-05,10.06763]
[1779900013734,31.01,74953.7,0.0,0.06978,6e-05,10.02434]
[1779900018768,31.01,74952.77,0.0,0.06973,6e-05,10.01875]
[1779900024811,31.01,74953.8,0.0,0.0698,6e-05,10.02608]
[1779900028839,31.01,74964.16,0.0,0.0704,6e-05,10.09447]
[1779900033875,31.01,74968.6,0.0,0.07064,6e-05,10.12038]
[1779900038911,31.01,74963.83,0.0,0.07036,6e-05,10.08902]
[1779900043947,31.01,74961.14,0.0,0.07021,6e-05,10.07165]
[1779900048980,31.01,74969.46,0.0,0.07069,6e-05,10.12598]
[1779900054018,31.01,74973.4,0.0,0.07092,6e-05,10.15138]
[1779900059735,31.01,74974.04,0.0,0.07096,6e-05,10.15573]
[1779900059762,31.01,74988.21,0.0,0.07179,6e-05,10.24929]
[1779900065095,31.02,74985.3,0.0,0.07164,6e-05,10.2322]
[1779900070130,31.02,74992.25,0.0,0.07206,6e-05,10.27947]
[1779900075164,31.02,74991.79,0.0,0.07205,6e-05,10.27775]
[1779900080200,31.02,75001.74,0.0,0.07265,6e-05,10.34468]
[1779900085486,31.02,74994.54,0.0,0.07223,6e-05,10.29759]
[1779900086137,31.02,74994.79,0.0,0.07224,6e-05,10.29948]
[1779900086936,31.02,75001.45,0.0,0.07264,6e-05,10.34389]
[1779900087248,31.02,75001.45,0.0,0.07264,6e-05,10.34389]
[1779900087272,31.02,75001.45,0.0,0.07264,6e-05,10.34389]
[1779900087963,31.02,75004.89,0.0,0.07285,6e-05,10.36679]
[1779900088206,31.02,75004.89,0.0,0.07285,6e-05,10.36679]
[1779900088928,31.02,75009.73,0.0,0.07314,6e-05,10.39891]
[1779900089942,31.02,75019.31,0.0,0.07371,6e-05,10.46265]
[1779900091340,31.02,75022.45,0.0,0.0739,6e-05,10.48352]
[1779900091433,31.02,75025.8,0.0,0.07408,6e-05,10.50273]
[1779900096475,31.02,75030.5,0.0,0.07436,6e-05,10.53362]
[1779900098800,31.02,75033.74,0.0,0.07455,6e-05,10.55483]
[1779900098873,31.02,75027.82,0.0,0.07419,6e-05,10.51524]
[1779900099552,31.02,75027.82,0.0,0.07419,6e-05,10.51524]
[1779900099553,31.02,75018.91,0.0,0.07366,6e-05,10.4557]
[1779900105667,31.02,75014.97,0.0,0.07342,6e-05,10.42952]
[1779900105674,31.02,75014.97,0.0,0.07342,6e-05,10.42952]
[1779900105775,31.02,75017.16,0.0,0.07355,6e-05,10.44411]
[1779900108030,31.02,75017.16,0.0,0.07355,6e-05,10.44412]
[1779900108910,31.02,75017.49,0.0,0.07357,6e-05,10.44633]
[1779900108970,31.02,75017.49,0.0,0.07357,6e-05,10.44633]
[1779900109044,31.02,75026.71,0.0,0.07413,6e-05,10.50774]
[1779900111432,31.02,75037.27,0.0,0.07476,6e-05,10.57805]
[1779900112176,31.02,75037.27,0.0,0.07476,6e-05,10.57805]
[1779900112225,31.02,75037.27,0.0,0.07476,6e-05,10.57805]
[1779900112788,31.02,75037.27,0.0,0.07476,6e-05,10.57805]
[1779900112889,31.02,75033.48,0.0,0.07453,6e-05,10.55252]
[1779900113894,31.02,75033.48,0.0,0.07453,6e-05,10.55252]
[1779900113975,31.02,75033.47,0.0,0.07453,6e-05,10.55221]
[1779900119488,31.02,75038.2,0.0,0.07481,6e-05,10.58327]
[1779900124524,31.02,75034.54,0.0,0.07458,6e-05,10.55825]
[1779900129557,31.02,75039.78,0.0,0.0749,6e-05,10.59288]
[1779900134593,31.02,75048.32,0.0,0.07542,6e-05,10.65006]
[1779900139628,31.02,75052.27,0.0,0.07567,6e-05,10.67755]
[1779900144972,31.02,75051.07,0.0,0.07559,6e-05,10.66909]
[1779900150313,31.02,75049.78,0.0,0.07552,6e-05,10.6613]
[1779900155740,31.02,75050.83,0.0,0.07556,6e-05,10.6646]
[1779900160775,31.02,75049.31,0.0,0.07547,6e-05,10.65554]
[1779900165810,31.02,75047.36,0.0,0.07537,6e-05,10.64361]
[1779900170846,31.02,75046.81,0.0,0.07533,6e-05,10.64012]
[1779900175881,31.02,75049.12,0.0,0.07547,6e-05,10.65488]
[1779900180917,31.02,75050.33,0.0,0.07553,6e-05,10.66162]
[1779900181923,31.02,75061.34,0.0,0.0762,6e-05,10.73554]
[1779900186958,31.02,75055.82,0.0,0.07585,6e-05,10.6969]
[1779900191995,31.02,75054.01,0.0,0.07572,6e-05,10.68293]
[1779900197036,31.02,75053.77,0.0,0.07571,6e-05,10.68119]
[1779900202071,31.02,75051.03,0.0,0.07555,6e-05,10.66351]
[1779900204088,31.02,75060.46,0.0,0.07613,6e-05,10.72733]
[1779900209124,31.02,75062.69,0.0,0.07627,6e-05,10.74262]
[1779900214158,31.02,75065.83,0.0,0.07644,6e-05,10.76066]
[1779900219192,31.02,75063.45,0.0,0.07629,6e-05,10.74443]
[1779900224228,31.02,75062.44,0.0,0.07623,6e-05,10.73759]
[1779900229263,31.02,75068.45,0.0,0.0766,6e-05,10.77787]
[1779900234298,31.02,75068.78,0.0,0.07661,6e-05,10.77959]
[1779900239333,31.02,75067.99,0.0,0.07656,6e-05,10.77366]
[1779900241347,31.02,75058.09,0.0,0.07595,6e-05,10.70671]
[1779900246381,31.02,75049.3,0.0,0.07541,6e-05,10.6476]
[1779900251417,31.02,75049.96,0.0,0.07545,6e-05,10.65241]
[1779900256452,31.02,75051.23,0.0,0.07553,6e-05,10.66109]
[1779900261487,31.02,75052.32,0.0,0.0756,6e-05,10.66871]
[1779900266522,31.02,75052.83,0.0,0.07564,6e-05,10.67253]
[1779900271557,31.02,75055.13,0.0,0.07576,6e-05,10.68528]
[1779900276593,31.02,75055.71,0.0,0.0758,6e-05,10.68969]
[1779900281629,31.02,75055.51,0.0,0.0758,6e-05,10.6889]
[1779900286668,31.02,75054.01,0.0,0.07571,6e-05,10.67936]
[1779900292710,31.02,75055.61,0.0,0.07581,6e-05,10.6908]
[1779900297745,31.02,75054.9,0.0,0.07577,6e-05,10.68655]
[1779900302779,31.02,75054.93,0.0,0.07578,6e-05,10.68727]
[1779900307818,31.02,75057.63,0.0,0.07595,6e-05,10.706]
[1779900312850,31.02,75061.31,0.0,0.07618,6e-05,10.73111]
[1779900317885,31.02,75054.3,0.0,0.07575,6e-05,10.68418]
[1779900322922,31.03,75053.87,0.0,0.07573,6e-05,10.68185]
[1779900327959,31.03,75053.22,0.0,0.0757,6e-05,10.67816]
[1779900331984,31.03,75042.2,0.0,0.07501,6e-05,10.60157]
[1779900337021,31.03,75045.88,0.0,0.07525,6e-05,10.6277]
[1779900340042,31.03,75055.36,0.0,0.07584,6e-05,10.69223]
[1779900345083,31.03,75057.43,0.0,0.07597,6e-05,10.70692]
[1779900350112,31.03,75058.14,0.0,0.07602,6e-05,10.71217]
[1779900353133,31.03,75067.82,0.0,0.07662,6e-05,10.77768]
[1779900358168,31.03,75070.99,0.0,0.07681,6e-05,10.79893]
[1779900363202,31.03,75062.93,0.0,0.07631,6e-05,10.7442]
[1779900368241,31.03,75053.71,0.0,0.07574,6e-05,10.68159]
[1779900369675,31.03,75054.9,0.0,0.07581,6e-05,10.6896]
[1779900370261,31.03,75047.02,0.0,0.07533,6e-05,10.63661]
[1779900372076,31.03,75041.51,0.0,0.075,6e-05,10.5999]
[1779900372275,31.03,75042.78,0.0,0.07507,6e-05,10.60842]
[1779900377310,31.03,75041.94,0.0,0.07502,6e-05,10.60205]
[1779900382682,31.03,75048.29,0.0,0.07539,6e-05,10.64368]
[1779900388394,31.03,75058.76,0.0,0.07604,6e-05,10.71472]
[1779900393854,31.03,75057.36,0.0,0.07594,6e-05,10.70212]
[1779900399472,31.03,75048.01,0.0,0.07537,6e-05,10.63985]
[1779900404507,31.03,75046.44,0.0,0.07528,6e-05,10.62979]
[1779900409544,31.03,75053.82,0.0,0.07573,6e-05,10.67983]
[1779900414576,31.03,75053.28,0.0,0.0757,6e-05,10.67642]
[1779900419611,31.03,75060.01,0.0,0.07611,6e-05,10.72176]
[1779900425655,31.03,75059.75,0.0,0.0761,6e-05,10.71979]
[1779900430688,31.03,75057.04,0.0,0.07593,6e-05,10.70144]
[1779900435724,31.03,75058.22,0.0,0.076,6e-05,10.70939]
[1779900438749,31.03,75045.93,0.0,0.07525,6e-05,10.62687]
[1779900443783,31.03,75044.68,0.0,0.07518,6e-05,10.61937]
[1779900448818,31.03,75047.4,0.0,0.07536,6e-05,10.63854]
[1779900453855,31.04,75055.95,0.0,0.07587,6e-05,10.69361]
[1779900458888,31.04,75054.52,0.0,0.07578,6e-05,10.68442]
[1779900463926,31.04,75053.2,0.0,0.07571,6e-05,10.67588]
[1779900468959,31.04,75048.73,0.0,0.07544,6e-05,10.6462]
[1779900473994,31.04,75042.01,0.0,0.07503,6e-05,10.60169]
[1779900479030,31.04,75045.31,0.0,0.07524,6e-05,10.62449]
[1779900484064,31.04,75043.35,0.0,0.07513,6e-05,10.61201]
[1779900489099,31.04,75046.1,0.0,0.0753,6e-05,10.63123]
[1779900494133,31.04,75049.04,0.0,0.07549,6e-05,10.65173]
[1779900499168,31.04,75047.99,0.0,0.07543,6e-05,10.64532]
[1779900504203,31.04,75047.97,0.0,0.07543,6e-05,10.64593]
[1779900509240,31.04,75047.92,0.0,0.07544,6e-05,10.64636]
[1779900514283,31.05,75046.53,0.0,0.07534,6e-05,10.63475]
[1779900519311,31.05,75051.17,0.0,0.07563,6e-05,10.6669]
[1779900525355,31.05,75054.14,0.0,0.07583,6e-05,10.6878]
[1779900530389,31.05,75055.62,0.0,0.07592,6e-05,10.69848]
[1779900535424,31.05,75055.17,0.0,0.0759,6e-05,10.69631]
[1779900540460,31.05,75052.37,0.0,0.07574,6e-05,10.67819]
[1779900545498,31.05,75058.18,0.0,0.0761,6e-05,10.71793]
[1779900546506,31.05,75070.22,0.0,0.07684,6e-05,10.79928]
[1779900551539,31.05,75077.34,0.0,0.07728,6e-05,10.84686]
[1779900556577,31.05,75078.89,0.0,0.07737,6e-05,10.8567]
[1779900561611,31.05,75083.13,0.0,0.07763,6e-05,10.88463]
[1779900568669,31.05,75082.4,0.0,0.07757,6e-05,10.87837]
[1779900571688,31.05,75073.28,0.0,0.07698,6e-05,10.81271]
[1779900576722,31.05,75072.33,0.0,0.07691,6e-05,10.80572]
[1779900581758,31.05,75071.28,0.0,0.07684,6e-05,10.79815]
[1779900586793,31.04,75075.62,0.0,0.07711,6e-05,10.82694]
[1779900592438,31.04,75082.36,0.0,0.07752,6e-05,10.87209]
[1779900597869,31.04,75091.84,0.0,0.0781,6e-05,10.93475]
[1779900602905,31.04,75100.6,0.0,0.07863,6e-05,10.99298]
[1779900604017,31.04,75116.01,0.0,0.07961,6e-05,11.09807]
[1779900605668,31.04,75116.01,0.0,0.0796,6e-05,11.09755]
[1779900605927,31.04,75120.52,0.0,0.07988,6e-05,11.12797]
[1779900610964,31.03,75126.43,0.0,0.08023,6e-05,11.1657]
[1779900616002,31.03,75130.68,0.0,0.08048,6e-05,11.19171]
[1779900617010,31.03,75120.58,0.0,0.07982,6e-05,11.12161]
[1779900622045,31.02,75117.85,0.0,0.07962,6e-05,11.10019]
[1779900628087,31.02,75114.46,0.0,0.07938,6e-05,11.07373]
[1779900633122,31.02,75122.4,0.0,0.07984,6e-05,11.12234]
[1779900638156,31.01,75130.3,0.0,0.08031,6e-05,11.17346]
[1779900643190,31.01,75132.25,0.0,0.08041,6e-05,11.1836]
[1779900649232,31.0,75131.46,0.0,0.08032,6e-05,11.17433]
[1779900654273,31.0,75137.99,0.0,0.08071,6e-05,11.21615]
[1779900658690,30.99,75144.52,0.0,0.0811,6e-05,11.2585]
[1779900658977,30.99,75144.52,0.0,0.0811,6e-05,11.2585]
[1779900659609,30.99,75145.46,0.0,0.08116,6e-05,11.26426]
[1779900662559,30.99,75156.82,0.0,0.08187,7e-05,11.34083]
[1779900663083,30.99,75156.82,0.0,0.08187,7e-05,11.34083]
[1779900663090,30.99,75156.82,0.0,0.08187,7e-05,11.34083]
[1779900663097,30.99,75156.82,0.0,0.08187,7e-05,11.34083]
[1779900663133,30.99,75156.82,0.0,0.08187,7e-05,11.34083]
[1779900663340,30.99,75156.82,0.0,0.08186,7e-05,11.34004]
[1779900663996,30.99,75156.82,0.0,0.08186,7e-05,11.34004]
[1779900664349,30.99,75156.39,0.0,0.08183,7e-05,11.33619]
[1779900669384,30.98,75155.25,0.0,0.08171,7e-05,11.32399]
[1779900674418,30.98,75159.03,0.0,0.08192,7e-05,11.34601]
[1779900678447,30.97,75168.62,0.0,0.08251,7e-05,11.40942]
[1779900682853,30.97,75160.52,0.0,0.08195,7e-05,11.34948]
[1779900683243,30.97,75160.52,0.0,0.08195,7e-05,11.34948]
[1779900686502,30.96,75170.61,0.0,0.08258,7e-05,11.4165]
[1779900690530,30.96,75156.96,0.0,0.08165,7e-05,11.31791]
[1779900690777,30.96,75156.96,0.0,0.08165,7e-05,11.31791]
[1779900691533,30.96,75156.96,0.0,0.08165,7e-05,11.31791]
[1779900691544,30.96,75154.93,0.0,0.08149,6e-05,11.29985]
[1779900692732,30.95,75159.5,0.0,0.08178,7e-05,11.33091]
[1779900692786,30.95,75159.5,0.0,0.08178,7e-05,11.33091]
[1779900693550,30.95,75159.5,0.0,0.08178,7e-05,11.33022]
[1779900693851,30.95,75159.5,0.0,0.08178,7e-05,11.33022]
[1779900694558,30.95,75163.78,0.0,0.08205,7e-05,11.35927]
[1779900697579,30.95,75175.41,0.0,0.08279,7e-05,11.43793]
[1779900702614,30.94,75179.53,0.0,0.08301,7e-05,11.46215]
[1779900707649,30.93,75178.17,0.0,0.08287,7e-05,11.44703]
[1779900712684,30.93,75176.22,0.0,0.0827,7e-05,11.42878]
[1779900717718,30.92,75176.81,0.0,0.08269,7e-05,11.42819]
[1779900722754,30.92,75177.85,0.0,0.08271,7e-05,11.43055]
[1779900728242,30.91,75178.82,0.0,0.08274,7e-05,11.43318]
[1779900733841,30.9,75175.96,0.0,0.08248,7e-05,11.40589]
[1779900739483,30.89,75173.29,0.0,0.08226,7e-05,11.38309]
[1779900744918,30.88,75170.3,0.0,0.082,7e-05,11.35494]
[1779900747241,30.88,75169.46,0.0,0.08193,7e-05,11.34807]
[1779900747404,30.88,75169.46,0.0,0.08193,7e-05,11.34807]
[1779900747416,30.88,75157.33,0.0,0.08113,6e-05,11.26264]
[1779900752481,30.88,75151.91,0.0,0.08075,6e-05,11.22164]
[1779900758018,30.87,75159.6,0.0,0.08118,6e-05,11.26648]
[1779900763052,30.86,75165.23,0.0,0.08151,7e-05,11.30196]
[1779900768092,30.86,75167.57,0.0,0.08163,7e-05,11.31458]
[1779900773125,30.85,75167.91,0.0,0.08161,7e-05,11.31344]
[1779900778157,30.85,75170.87,0.0,0.08178,7e-05,11.3307]
[1779900783192,30.84,75172.93,0.0,0.08188,7e-05,11.34173]
[1779900788231,30.84,75170.41,0.0,0.08168,7e-05,11.32097]
[1779900793266,30.84,75170.6,0.0,0.08167,7e-05,11.31924]
[1779900795513,30.84,75170.44,0.0,0.08165,7e-05,11.31752]
[1779900796568,30.83,75169.51,0.0,0.08158,7e-05,11.31043]
[1779900796706,30.83,75154.01,0.0,0.08057,6e-05,11.202]
[1779900798477,30.83,75147.64,0.0,0.08015,6e-05,11.15704]
[1779900798493,30.83,75147.64,0.0,0.08015,6e-05,11.15704]
[1779900798497,30.83,75147.64,0.0,0.08015,6e-05,11.15704]
[1779900798528,30.83,75147.64,0.0,0.08015,6e-05,11.15704]
[1779900798558,30.83,75147.16,0.0,0.08012,6e-05,11.15371]
[1779900800498,30.83,75145.93,0.0,0.08004,6e-05,11.14483]
[1779900800520,30.83,75145.93,0.0,0.08004,6e-05,11.14483]
[1779900800669,30.83,75145.93,0.0,0.08004,6e-05,11.14483]
[1779900800710,30.83,75144.67,0.0,0.07995,6e-05,11.13542]
[1779900802546,30.83,75144.67,0.0,0.07995,6e-05,11.13542]
[1779900802585,30.83,75148.95,0.0,0.08022,6e-05,11.1647]
[1779900808370,30.83,75150.47,0.0,0.0803,6e-05,11.17282]
[1779900813407,30.82,75149.64,0.0,0.0802,6e-05,11.16177]
[1779900818441,30.82,75153.22,0.0,0.08041,6e-05,11.18445]
[1779900823475,30.82,75152.43,0.0,0.08034,6e-05,11.17672]
[1779900828512,30.82,75149.89,0.0,0.08016,6e-05,11.15687]
[1779900833546,30.81,75150.24,0.0,0.08016,6e-05,11.15714]
[1779900838582,30.81,75150.03,0.0,0.08013,6e-05,11.15352]
[1779900839918,30.81,75150.01,0.0,0.08012,6e-05,11.15294]
[1779900840276,30.81,75150.01,0.0,0.08012,6e-05,11.15294]
[1779900840302,30.81,75150.01,0.0,0.08012,6e-05,11.15294]
[1779900840376,30.81,75150.01,0.0,0.08012,6e-05,11.15294]
[1779900840403,30.81,75150.01,0.0,0.08012,6e-05,11.15294]
[1779900840705,30.81,75169.75,0.0,0.0814,7e-05,11.28976]
[1779900842596,30.81,75169.75,0.0,0.08139,7e-05,11.28932]
[1779900842635,30.81,75169.75,0.0,0.08139,7e-05,11.28932]
[1779900842696,30.81,75185.66,0.0,0.08243,7e-05,11.39997]
[1779900843607,30.81,75185.66,0.0,0.08243,7e-05,11.39997]
[1779900843656,30.81,75185.66,0.0,0.08243,7e-05,11.39997]
[1779900843685,30.81,75185.66,0.0,0.08243,7e-05,11.39997]
[1779900843813,30.81,75186.29,0.0,0.08246,7e-05,11.40339]
[1779900844964,30.81,75186.29,0.0,0.08246,7e-05,11.40339]
[1779900844999,30.81,75186.29,0.0,0.08246,7e-05,11.40339]
[1779900845636,30.81,75185.15,0.0,0.08238,7e-05,11.39513]
[1779900847685,30.8,75184.08,0.0,0.08231,7e-05,11.38737]
[1779900847724,30.8,75184.08,0.0,0.08231,7e-05,11.38737]
[1779900847824,30.8,75183.37,0.0,0.08226,7e-05,11.38188]
[1779900849682,30.8,75183.37,0.0,0.08226,7e-05,11.38188]
[1779900849686,30.8,75183.37,0.0,0.08226,7e-05,11.38188]
[1779900849718,30.8,75181.88,0.0,0.08216,7e-05,11.37118]
[1779900855345,30.8,75179.27,0.0,0.08195,7e-05,11.34891]
[1779900862819,30.79,75191.98,0.0,0.08273,7e-05,11.43193]
[1779900868797,30.78,75178.44,0.0,0.08177,7e-05,11.32984]
[1779900873831,30.77,75177.28,0.0,0.08163,7e-05,11.31427]
[1779900878865,30.77,75171.56,0.0,0.08122,7e-05,11.27024]
[1779900885917,30.76,75174.26,0.0,0.08134,7e-05,11.2837]
[1779900890952,30.76,75180.48,0.0,0.08171,7e-05,11.32346]
[1779900895987,30.75,75182.77,0.0,0.08183,7e-05,11.33556]
[1779900901025,30.75,75180.07,0.0,0.08161,7e-05,11.31256]
[1779900906060,30.74,75177.65,0.0,0.08141,7e-05,11.2916]
[1779900911094,30.73,75170.65,0.0,0.08092,7e-05,11.23893]
[1779900917137,30.73,75175.31,0.0,0.08118,7e-05,11.26664]
[1779900922171,30.72,75173.14,0.0,0.081,7e-05,11.24741]
[1779900927206,30.72,75171.6,0.0,0.08086,7e-05,11.23263]
[1779900932476,30.71,75170.26,0.0,0.08072,7e-05,11.21685]
[1779900938284,30.7,75171.28,0.0,0.08073,7e-05,11.21831]
[1779900943319,30.7,75168.95,0.0,0.08054,6e-05,11.19818]
[1779900948354,30.69,75171.08,0.0,0.08064,7e-05,11.20905]
[1779900953405,30.69,75181.43,0.0,0.08128,7e-05,11.27706]
[1779900958441,30.68,75189.86,0.0,0.08179,7e-05,11.33134]
[1779900963478,30.68,75193.35,0.0,0.08197,7e-05,11.35113]
[1779900969523,30.67,75199.08,0.0,0.08229,7e-05,11.38586]
[1779900974558,30.66,75207.97,0.0,0.08284,7e-05,11.44433]
[1779900979592,30.66,75211.28,0.0,0.08302,7e-05,11.46328]
[1779900983621,30.65,75199.8,0.0,0.08222,7e-05,11.37858]
[1779900988655,30.65,75187.83,0.0,0.0814,7e-05,11.29043]
[1779900993690,30.64,75182.81,0.0,0.08101,7e-05,11.24843]
[1779900998782,30.64,75176.05,0.0,0.08055,7e-05,11.19858]
[1779900999300,30.64,75169.65,0.0,0.08013,6e-05,11.1533]
[1779900999307,30.64,75169.65,0.0,0.08013,6e-05,11.1533]
[1779900999974,30.64,75165.01,0.0,0.07982,6e-05,11.12035]
[1779901001316,30.63,75162.45,0.0,0.07965,6e-05,11.10198]
[1779901001341,30.63,75162.45,0.0,0.07965,6e-05,11.10198]
[1779901001373,30.63,75162.45,0.0,0.07965,6e-05,11.10198]
[1779901001746,30.63,75162.45,0.0,0.07964,6e-05,11.10147]
[1779901002776,30.63,75162.45,0.0,0.07964,6e-05,11.10147]
[1779901002780,30.63,75162.45,0.0,0.07964,6e-05,11.10147]
[1779901002824,30.63,75162.45,0.0,0.07964,6e-05,11.10147]
[1779901002924,30.63,75161.52,0.0,0.07958,6e-05,11.09452]
[1779901003369,30.63,75161.52,0.0,0.07958,6e-05,11.09452]
[1779901003428,30.63,75161.52,0.0,0.07958,6e-05,11.09452]
[1779901003755,30.63,75161.52,0.0,0.07958,6e-05,11.09452]
[1779901003813,30.63,75161.52,0.0,0.07958,6e-05,11.09452]
[1779901005417,30.63,75167.11,0.0,0.07993,6e-05,11.13253]
[1779901005453,30.63,75167.11,0.0,0.07993,6e-05,11.13253]
[1779901007471,30.63,75174.52,0.0,0.0804,7e-05,11.1832]
[1779901007498,30.63,75174.52,0.0,0.0804,7e-05,11.1832]
[1779901009525,30.63,75175.45,0.0,0.08045,7e-05,11.18863]
[1779901009561,30.63,75175.45,0.0,0.08045,7e-05,11.18863]
[1779901011565,30.63,75175.8,0.0,0.08047,7e-05,11.18999]
[1779901011587,30.63,75175.8,0.0,0.08047,7e-05,11.18999]
[1779901013125,30.63,75174.34,0.0,0.08036,6e-05,11.17873]
[1779901013175,30.63,75174.34,0.0,0.08036,6e-05,11.17873]
[1779901013611,30.63,75174.34,0.0,0.08036,6e-05,11.17873]
[1779901013632,30.63,75174.34,0.0,0.08036,6e-05,11.17873]
[1779901015661,30.62,75173.47,0.0,0.08029,6e-05,11.17165]
[1779901015950,30.62,75175.56,0.0,0.08043,7e-05,11.18576]
[1779901020959,30.62,75175.26,0.0,0.08039,7e-05,11.18173]
[1779901021818,30.62,75176.4,0.0,0.08046,7e-05,11.18922]
[1779901021868,30.62,75176.4,0.0,0.08046,7e-05,11.18922]
[1779901022026,30.62,75176.55,0.0,0.08046,7e-05,11.18936]
[1779901023860,30.62,75178.33,0.0,0.08057,7e-05,11.20134]
[1779901023960,30.62,75180.22,0.0,0.08069,7e-05,11.21455]
[1779901028962,30.62,75182.65,0.0,0.08083,7e-05,11.22915]
[1779901030988,30.61,75184.16,0.0,0.08092,7e-05,11.23871]
[1779901031121,30.61,75191.02,0.0,0.08137,7e-05,11.28679]
[1779901031155,30.61,75191.02,0.0,0.08137,7e-05,11.28679]
[1779901031961,30.61,75190.55,0.0,0.08133,7e-05,11.28297]
[1779901036994,30.61,75196.32,0.0,0.08168,7e-05,11.32028]
[1779901042036,30.6,75200.69,0.0,0.08194,7e-05,11.34765]
[1779901045058,30.6,75212.63,0.0,0.0827,7e-05,11.42917]
[1779901051098,30.59,75213.27,0.0,0.08267,7e-05,11.42531]
[1779901056133,30.59,75213.79,0.0,0.08267,7e-05,11.42466]
[1779901061168,30.58,75213.1,0.0,0.08258,7e-05,11.41549]
[1779901066202,30.58,75211.73,0.0,0.08245,7e-05,11.40151]
[1779901071238,30.57,75213.02,0.0,0.08249,7e-05,11.40644]
[1779901076272,30.56,75219.63,0.0,0.08289,7e-05,11.44886]
[1779901081307,30.56,75221.45,0.0,0.08297,7e-05,11.45749]
[1779901086343,30.55,75217.32,0.0,0.08266,7e-05,11.4242]
[1779901091378,30.55,75213.65,0.0,0.08237,7e-05,11.39427]
[1779901096413,30.54,75214.57,0.0,0.0824,7e-05,11.39678]
[1779901101448,30.54,75217.49,0.0,0.08255,7e-05,11.41345]
[1779901106483,30.53,75214.26,0.0,0.0823,7e-05,11.3868]
[1779901111684,30.53,75213.23,0.0,0.0822,7e-05,11.37642]
[1779901111788,30.53,75213.23,0.0,0.0822,7e-05,11.37642]
[1779901111881,30.53,75211.93,0.0,0.08209,7e-05,11.36321]
[1779901112402,30.53,75211.93,0.0,0.08209,7e-05,11.36321]
[1779901113069,30.53,75220.98,0.0,0.08268,7e-05,11.4264]
[1779901113815,30.53,75220.98,0.0,0.08268,7e-05,11.4264]
[1779901113839,30.53,75220.98,0.0,0.08268,7e-05,11.4264]
[1779901113904,30.52,75215.97,0.0,0.08234,7e-05,11.39011]
[1779901116095,30.52,75215.97,0.0,0.08233,7e-05,11.38931]
[1779901116145,30.52,75214.98,0.0,0.08225,7e-05,11.38078]
[1779901121588,30.52,75206.09,0.0,0.08163,7e-05,11.31441]
[1779901126623,30.51,75204.18,0.0,0.08147,7e-05,11.29769]
[1779901127446,30.51,75204.18,0.0,0.08147,7e-05,11.29769]
[1779901127483,30.51,75204.18,0.0,0.08147,7e-05,11.29769]
[1779901128373,30.51,75198.78,0.0,0.08111,7e-05,11.25909]
[1779901128637,30.51,75198.35,0.0,0.08108,7e-05,11.25548]
[1779901130521,30.51,75197.67,0.0,0.08103,7e-05,11.25011]
[1779901132459,30.51,75198.26,0.0,0.08106,7e-05,11.25308]
[1779901132501,30.51,75198.26,0.0,0.08106,7e-05,11.25308]
[1779901132508,30.51,75198.26,0.0,0.08106,7e-05,11.25308]
[1779901132559,30.51,75198.26,0.0,0.08106,7e-05,11.25308]
[1779901134509,30.51,75198.38,0.0,0.08105,7e-05,11.25274]
[1779901134541,30.51,75198.38,0.0,0.08105,7e-05,11.25274]
[1779901134548,30.51,75198.38,0.0,0.08105,7e-05,11.25274]
[1779901134575,30.51,75198.38,0.0,0.08105,7e-05,11.25274]
[1779901136557,30.51,75198.56,0.0,0.08106,7e-05,11.25341]
[1779901136589,30.51,75198.56,0.0,0.08106,7e-05,11.25341]
[1779901136597,30.51,75198.56,0.0,0.08106,7e-05,11.25341]
[1779901136623,30.51,75198.56,0.0,0.08106,7e-05,11.25341]
[1779901138603,30.5,75198.47,0.0,0.08104,7e-05,11.251]
[1779901138633,30.5,75198.47,0.0,0.08104,7e-05,11.251]
[1779901138641,30.5,75198.47,0.0,0.08104,7e-05,11.251]
[1779901138691,30.5,75198.47,0.0,0.08104,7e-05,11.251]
[1779901139359,30.5,75198.69,0.0,0.08104,7e-05,11.25196]
[1779901144749,30.5,75202.34,0.0,0.08125,7e-05,11.27407]
[1779901146763,30.5,75213.47,0.0,0.08197,7e-05,11.35111]
[1779901151798,30.49,75209.2,0.0,0.08165,7e-05,11.31731]
[1779901156832,30.49,75206.4,0.0,0.08144,7e-05,11.29407]
[1779901161867,30.48,75210.05,0.0,0.08164,7e-05,11.31626]
[1779901166903,30.48,75206.93,0.0,0.0814,7e-05,11.29063]
[1779901171940,30.47,75206.59,0.0,0.08133,7e-05,11.28145]
[1779901174890,30.47,75205.47,0.0,0.08124,7e-05,11.27214]
[1779901175483,30.47,75205.99,0.0,0.08127,7e-05,11.2751]
[1779901175965,30.47,75205.99,0.0,0.08126,7e-05,11.27439]
[1779901184022,30.46,75205.0,0.0,0.08114,7e-05,11.26182]
[1779901189057,30.46,75203.45,0.0,0.08101,7e-05,11.24745]
[1779901194092,30.45,75201.96,0.0,0.08087,7e-05,11.23355]
[1779901199127,30.45,75200.88,0.0,0.08077,7e-05,11.22254]
[1779901204162,30.44,75200.57,0.0,0.08072,7e-05,11.21697]
[1779901209197,30.44,75205.16,0.0,0.08098,7e-05,11.24536]
[1779901214232,30.43,75212.58,0.0,0.08144,7e-05,11.29425]
[1779901219267,30.43,75213.4,0.0,0.08146,7e-05,11.29664]
[1779901224303,30.42,75210.57,0.0,0.08124,7e-05,11.27325]
[1779901229338,30.42,75210.44,0.0,0.0812,7e-05,11.26916]
[1779901234372,30.41,75210.24,0.0,0.08114,7e-05,11.26147]
[1779901240414,30.41,75210.9,0.0,0.08115,7e-05,11.26263]
[1779901245449,30.41,75214.38,0.0,0.08135,7e-05,11.28423]
[1779901251381,30.4,75214.74,0.0,0.08134,7e-05,11.28322]
[1779901256537,30.4,75216.15,0.0,0.08141,7e-05,11.29023]
[1779901261563,30.39,75216.84,0.0,0.08142,7e-05,11.29216]
[1779901267926,30.39,75216.82,0.0,0.0814,7e-05,11.28965]
[1779901273648,30.38,75216.46,0.0,0.08133,7e-05,11.28247]
[1779901277928,30.38,75215.32,0.0,0.08124,7e-05,11.27276]
[1779901278017,30.38,75209.7,0.0,0.08086,7e-05,11.23253]
[1779901283144,30.38,75208.85,0.0,0.08079,7e-05,11.22462]
[1779901284064,30.38,75211.05,0.0,0.08093,7e-05,11.23965]
[1779901284080,30.38,75211.05,0.0,0.08093,7e-05,11.23965]
[1779901284091,30.38,75211.05,0.0,0.08093,7e-05,11.23965]
[1779901284111,30.38,75211.05,0.0,0.08093,7e-05,11.23965]
[1779901284294,30.38,75211.05,0.0,0.08093,7e-05,11.23965]
[1779901287289,30.37,75212.99,0.0,0.08104,7e-05,11.2518]
[1779901288159,30.37,75213.07,0.0,0.08104,7e-05,11.25184]
[1779901288186,30.37,75213.07,0.0,0.08104,7e-05,11.25184]
[1779901288199,30.37,75213.07,0.0,0.08104,7e-05,11.25184]
[1779901288217,30.37,75213.07,0.0,0.08104,7e-05,11.25184]
[1779901290202,30.37,75214.07,0.0,0.0811,7e-05,11.25785]
[1779901290232,30.37,75214.07,0.0,0.0811,7e-05,11.25785]
[1779901290239,30.37,75214.07,0.0,0.0811,7e-05,11.25785]
[1779901290265,30.37,75214.07,0.0,0.0811,7e-05,11.25785]
[1779901292254,30.37,75214.15,0.0,0.08109,7e-05,11.25736]
[1779901292277,30.37,75214.15,0.0,0.08109,7e-05,11.25736]
[1779901292286,30.37,75214.15,0.0,0.08109,7e-05,11.25736]
[1779901292309,30.37,75214.15,0.0,0.08109,7e-05,11.25736]
[1779901294302,30.37,75214.41,0.0,0.08108,7e-05,11.25491]
[1779901294334,30.37,75214.64,0.0,0.08109,7e-05,11.25601]
[1779901294347,30.37,75214.64,0.0,0.08109,7e-05,11.25601]
[1779901294368,30.37,75214.64,0.0,0.08109,7e-05,11.25601]
[1779901296364,30.37,75214.53,0.0,0.08107,7e-05,11.25419]
[1779901296384,30.37,75214.53,0.0,0.08107,7e-05,11.25419]
[1779901296397,30.37,75214.53,0.0,0.08107,7e-05,11.25419]
[1779901296413,30.37,75214.53,0.0,0.08107,7e-05,11.25419]
[1779901298400,30.37,75215.17,0.0,0.08111,7e-05,11.25767]
[1779901298421,30.37,75215.17,0.0,0.08111,7e-05,11.25767]
[1779901298431,30.37,75215.17,0.0,0.08111,7e-05,11.25767]
[1779901298453,30.37,75215.17,0.0,0.08111,7e-05,11.25767]
[1779901300455,30.37,75215.16,0.0,0.0811,7e-05,11.25708]
[1779901300488,30.37,75215.16,0.0,0.0811,7e-05,11.25708]
[1779901300495,30.37,75215.16,0.0,0.0811,7e-05,11.25708]
[1779901300521,30.37,75215.16,0.0,0.0811,7e-05,11.25708]
[1779901302501,30.36,75216.1,0.0,0.08115,7e-05,11.26215]
[1779901302535,30.36,75216.1,0.0,0.08115,7e-05,11.26215]
[1779901302539,30.36,75216.1,0.0,0.08115,7e-05,11.26215]
[1779901302565,30.36,75216.1,0.0,0.08115,7e-05,11.26215]
[1779901304553,30.36,75213.49,0.0,0.08097,7e-05,11.24272]
[1779901304577,30.36,75213.49,0.0,0.08097,7e-05,11.24272]
[1779901304584,30.36,75213.49,0.0,0.08097,7e-05,11.24272]
[1779901304602,30.36,75213.49,0.0,0.08097,7e-05,11.24272]
[1779901306597,30.36,75213.97,0.0,0.08099,7e-05,11.24511]
[1779901306622,30.36,75213.97,0.0,0.08099,7e-05,11.24511]
[1779901306626,30.36,75213.97,0.0,0.08099,7e-05,11.24511]
[1779901306652,30.36,75213.97,0.0,0.08099,7e-05,11.24511]
[1779901307669,30.36,75214.25,0.0,0.081,7e-05,11.24658]
[1779901308493,30.36,75213.96,0.0,0.08098,7e-05,11.24403]
[1779901309181,30.36,75193.24,0.0,0.07962,7e-05,11.09768]
[1779901310310,30.36,75193.24,0.0,0.07962,7e-05,11.09768]
[1779901310135,30.36,75158.34,0.0,0.07736,6e-05,10.85366]
[1779901310920,30.36,75158.34,0.0,0.07736,6e-05,10.85375]
[1779901315959,30.36,75151.29,0.0,0.07692,6e-05,10.80564]
[1779901316976,30.36,75139.68,0.0,0.07618,6e-05,10.72511]
[1779901317725,30.36,75139.68,0.0,0.07618,6e-05,10.72511]
[1779901317746,30.36,75139.68,0.0,0.07618,6e-05,10.72511]
[1779901317780,30.36,75139.68,0.0,0.07618,6e-05,10.72511]
[1779901317790,30.36,75139.68,0.0,0.07618,6e-05,10.72511]
[1779901317849,30.36,75139.68,0.0,0.07618,6e-05,10.72511]
[1779901317977,30.36,75136.7,0.0,0.07599,6e-05,10.70439]
[1779901318591,30.36,75136.7,0.0,0.07599,6e-05,10.70439]
[1779901318636,30.36,75136.7,0.0,0.07599,6e-05,10.70439]
[1779901318990,30.36,75122.69,0.0,0.07512,6e-05,10.60794]
[1779901320318,30.36,75111.31,0.0,0.07441,6e-05,10.53004]
[1779901320968,30.36,75111.31,0.0,0.07441,6e-05,10.53004]
[1779901321035,30.36,75111.31,0.0,0.07441,6e-05,10.53004]
[1779901321225,30.36,75111.31,0.0,0.07441,6e-05,10.53004]
[1779901321271,30.36,75111.31,0.0,0.07441,6e-05,10.53004]
[1779901321310,30.36,75101.86,0.0,0.07382,6e-05,10.46562]
[1779901322038,30.36,75101.86,0.0,0.07382,6e-05,10.46562]
[1779901322189,30.36,75099.14,0.0,0.07366,6e-05,10.44723]
[1779901323181,30.36,75099.14,0.0,0.07366,6e-05,10.44723]
[1779901323260,30.36,75099.14,0.0,0.07366,6e-05,10.44723]
[1779901323340,30.36,75100.05,0.0,0.07371,6e-05,10.45342]
[1779901325066,30.36,75100.05,0.0,0.07371,6e-05,10.45342]
[1779901325167,30.36,75109.03,0.0,0.07427,6e-05,10.5147]
[1779901328230,30.36,75098.89,0.0,0.07365,6e-05,10.44609]
[1779901334101,30.36,75096.67,0.0,0.07353,6e-05,10.43292]
[1779901339099,30.36,75101.99,0.0,0.07387,6e-05,10.47036]
[1779901339114,30.36,75101.99,0.0,0.07387,6e-05,10.47036]
[1779901339125,30.36,75101.99,0.0,0.07387,6e-05,10.47036]
[1779901339151,30.36,75101.99,0.0,0.07387,6e-05,10.47036]
[1779901339159,30.36,75105.61,0.0,0.07409,6e-05,10.49533]
[1779901342153,30.37,75115.35,0.0,0.07471,6e-05,10.56306]
[1779901343349,30.37,75115.35,0.0,0.07471,6e-05,10.56306]
[1779901343391,30.37,75130.2,0.0,0.07564,6e-05,10.66553]
[1779901343987,30.37,75130.2,0.0,0.07564,6e-05,10.66553]
[1779901344858,30.37,75130.2,0.0,0.07565,6e-05,10.66605]
[1779901345182,30.37,75136.51,0.0,0.07605,6e-05,10.70994]
[1779901350210,30.37,75140.27,0.0,0.0763,6e-05,10.73793]
[1779901355245,30.37,75152.1,0.0,0.07705,6e-05,10.81798]
[1779901360279,30.37,75161.89,0.0,0.07768,6e-05,10.88657]
[1779901365314,30.37,75167.12,0.0,0.07801,6e-05,10.92329]
[1779901370350,30.37,75167.02,0.0,0.07801,6e-05,10.92298]
[1779901375385,30.37,75170.96,0.0,0.07827,6e-05,10.9508]
[1779901380421,30.38,75176.14,0.0,0.0786,6e-05,10.9872]
[1779901384450,30.38,75188.71,0.0,0.07942,6e-05,11.07496]
[1779901389483,30.37,75189.28,0.0,0.07945,6e-05,11.07839]
[1779901392535,30.37,75177.23,0.0,0.07866,6e-05,10.99381]
[1779901397539,30.37,75175.33,0.0,0.07854,6e-05,10.98073]
[1779901400040,30.37,75185.59,0.0,0.07921,6e-05,11.05238]
[1779901406350,30.37,75184.88,0.0,0.07916,6e-05,11.04712]
[1779901406744,30.37,75184.47,0.0,0.07913,6e-05,11.04419]
[1779901407222,30.37,75194.44,0.0,0.07978,7e-05,11.11399]
[1779901407811,30.37,75194.44,0.0,0.07978,7e-05,11.11399]
[1779901407831,30.37,75194.44,0.0,0.07978,7e-05,11.11399]
[1779901407898,30.37,75197.24,0.0,0.07996,7e-05,11.13358]
[1779901409463,30.37,75197.24,0.0,0.07996,7e-05,11.13358]
[1779901413486,30.37,75207.21,0.0,0.08058,7e-05,11.19928]
[1779901413551,30.37,75207.21,0.0,0.08058,7e-05,11.19928]
[1779901413652,30.37,75207.21,0.0,0.08058,7e-05,11.19928]
[1779901413702,30.37,75207.21,0.0,0.08058,7e-05,11.19928]
[1779901413711,30.37,75207.21,0.0,0.08058,7e-05,11.19928]
[1779901414019,30.37,75207.21,0.0,0.08058,7e-05,11.19928]
[1779901414059,30.37,75207.21,0.0,0.08058,7e-05,11.19928]
[1779901414104,30.37,75227.05,0.0,0.08189,7e-05,11.33916]
[1779901414530,30.37,75227.05,0.0,0.08189,7e-05,11.33916]
[1779901415666,30.37,75241.49,0.0,0.08285,7e-05,11.4418]
[1779901418725,30.37,75246.05,0.0,0.08317,7e-05,11.47487]
[1779901418735,30.37,75246.05,0.0,0.08317,7e-05,11.47487]
[1779901418738,30.37,75246.05,0.0,0.08317,7e-05,11.47487]
[1779901418774,30.37,75246.05,0.0,0.08317,7e-05,11.47487]
[1779901419420,30.37,75246.05,0.0,0.08317,7e-05,11.47487]
[1779901419422,30.37,75245.0,0.0,0.08308,7e-05,11.46591]
[1779901424689,30.37,75241.3,0.0,0.0828,7e-05,11.43591]
[1779901425492,30.37,75241.3,0.0,0.0828,7e-05,11.43591]
[1779901424787,30.37,75238.11,0.0,0.08258,7e-05,11.41322]
[1779901427516,30.36,75237.04,0.0,0.0825,7e-05,11.40423]
[1779901428246,30.36,75237.04,0.0,0.0825,7e-05,11.40423]
[1779901432059,30.36,75223.41,0.0,0.08157,7e-05,11.30511]
[1779901433793,30.36,75239.52,0.0,0.08263,7e-05,11.41774]
[1779901438828,30.35,75236.05,0.0,0.08236,7e-05,11.38997]
[1779901443863,30.35,75242.84,0.0,0.08279,7e-05,11.43533]
[1779901448898,30.35,75241.24,0.0,0.08265,7e-05,11.42071]
[1779901450494,30.34,75253.11,0.0,0.08344,7e-05,11.50465]
[1779901455996,30.34,75251.01,0.0,0.08329,7e-05,11.48879]
[1779901456043,30.34,75233.44,0.0,0.08211,7e-05,11.36348]
[1779901458479,30.34,75221.13,0.0,0.08128,7e-05,11.27453]
[1779901459362,30.34,75232.76,0.0,0.08205,7e-05,11.35654]
[1779901460984,30.34,75244.49,0.0,0.08283,7e-05,11.43943]
[1779901466071,30.34,75237.81,0.0,0.08236,7e-05,11.38931]
[1779901474078,30.33,75237.01,0.0,0.08223,7e-05,11.37526]
[1779901476514,30.33,75226.56,0.0,0.08152,7e-05,11.29965]
[1779901479111,30.33,75242.13,0.0,0.08255,7e-05,11.40927]
[1779901484147,30.32,75244.81,0.0,0.0827,7e-05,11.42531]
[1779901490188,30.32,75252.85,0.0,0.0832,7e-05,11.47798]
[1779901495224,30.31,75251.31,0.0,0.08306,7e-05,11.46365]
[1779901500259,30.31,75249.33,0.0,0.0829,7e-05,11.44632]
[1779901504287,30.3,75238.47,0.0,0.08215,7e-05,11.36668]
[1779901509322,30.3,75236.72,0.0,0.08201,7e-05,11.35183]
[1779901514357,30.3,75243.1,0.0,0.08241,7e-05,11.39509]
[1779901519393,30.29,75237.16,0.0,0.08199,7e-05,11.34988]
[1779901524428,30.29,75244.04,0.0,0.08242,7e-05,11.39632]
[1779901529463,30.29,75246.14,0.0,0.08254,7e-05,11.40851]
[1779901534498,30.28,75245.35,0.0,0.08244,7e-05,11.39679]
[1779901540539,30.28,75250.51,0.0,0.08278,7e-05,11.43301]
[1779901545574,30.28,75246.18,0.0,0.08248,7e-05,11.40161]
[1779901550609,30.28,75235.24,0.0,0.08173,7e-05,11.32106]
[1779901555646,30.27,75237.87,0.0,0.08188,7e-05,11.33744]
[1779901560680,30.27,75240.96,0.0,0.08206,7e-05,11.35695]
[1779901565716,30.27,75247.98,0.0,0.08251,7e-05,11.40439]
[1779901570750,30.26,75248.62,0.0,0.08252,7e-05,11.40622]
[1779901575784,30.26,75240.37,0.0,0.08195,7e-05,11.34513]
[1779901580819,30.26,75245.06,0.0,0.08224,7e-05,11.37639]
[1779901585855,30.25,75238.06,0.0,0.08175,7e-05,11.32445]
[1779901590891,30.25,75228.94,0.0,0.08113,7e-05,11.25826]
[1779901595927,30.25,75225.91,0.0,0.0809,7e-05,11.23234]
[1779901598106,30.25,75215.95,0.0,0.08024,7e-05,11.16143]
[1779901599742,30.25,75215.95,0.0,0.08024,7e-05,11.16125]
[1779901599956,30.25,75210.67,0.0,0.07989,7e-05,11.12382]
[1779901601357,30.25,75210.67,0.0,0.07989,7e-05,11.12382]
[1779901601707,30.25,75210.31,0.0,0.07986,7e-05,11.12101]
[1779901601774,30.25,75210.31,0.0,0.07986,7e-05,11.12101]
[1779901601779,30.25,75210.31,0.0,0.07986,7e-05,11.12101]
[1779901601795,30.25,75210.31,0.0,0.07986,7e-05,11.12101]
[1779901601810,30.25,75210.31,0.0,0.07986,7e-05,11.12101]
[1779901602573,30.25,75208.8,0.0,0.07976,7e-05,11.11022]
[1779901605878,30.25,75202.71,0.0,0.07936,7e-05,11.06709]
[1779901605886,30.25,75202.71,0.0,0.07936,7e-05,11.06709]
[1779901605913,30.25,75202.71,0.0,0.07936,7e-05,11.06709]
[1779901605945,30.25,75202.71,0.0,0.07936,7e-05,11.06709]
[1779901606015,30.25,75202.26,0.0,0.07933,7e-05,11.06392]
[1779901607934,30.25,75202.26,0.0,0.07933,7e-05,11.06386]
[1779901607982,30.25,75202.26,0.0,0.07933,7e-05,11.06386]
[1779901608027,30.25,75201.72,0.0,0.0793,7e-05,11.06001]
[1779901609983,30.25,75197.91,0.0,0.07905,7e-05,11.03319]
[1779901610625,30.25,75196.31,0.0,0.07894,6e-05,11.02197]
[1779901612023,30.25,75197.83,0.0,0.07904,7e-05,11.03266]
[1779901612031,30.25,75197.83,0.0,0.07904,7e-05,11.03266]
[1779901612058,30.25,75197.83,0.0,0.07904,7e-05,11.03266]
[1779901612156,30.25,75198.27,0.0,0.07907,7e-05,11.03575]
[1779901614070,30.25,75198.27,0.0,0.07907,7e-05,11.03575]
[1779901614110,30.25,75198.27,0.0,0.07907,7e-05,11.03575]
[1779901614118,30.25,75198.94,0.0,0.07912,7e-05,11.04046]
[1779901616368,30.25,75198.94,0.0,0.07912,7e-05,11.04044]
[1779901616539,30.25,75198.94,0.0,0.07912,7e-05,11.04044]
[1779901616555,30.25,75198.94,0.0,0.07912,7e-05,11.04044]
[1779901616584,30.25,75198.94,0.0,0.07912,7e-05,11.04044]
[1779901616624,30.25,75198.94,0.0,0.07912,7e-05,11.04044]
[1779901616669,30.25,75189.59,0.0,0.07851,6e-05,10.97488]
[1779901618171,30.25,75189.59,0.0,0.07851,6e-05,10.97488]
[1779901618204,30.25,75189.59,0.0,0.07851,6e-05,10.97488]
[1779901618305,30.25,75179.83,0.0,0.07788,6e-05,10.90674]
[1779901620229,30.25,75179.83,0.0,0.07788,6e-05,10.90695]
[1779901620682,30.25,75173.23,0.0,0.07746,6e-05,10.86137]
[1779901621584,30.25,75173.23,0.0,0.07746,6e-05,10.86137]
[1779901621624,30.25,75173.23,0.0,0.07746,6e-05,10.86137]
[1779901621663,30.25,75173.23,0.0,0.07746,6e-05,10.86137]
[1779901621664,30.25,75173.23,0.0,0.07746,6e-05,10.86137]
[1779901621603,30.25,75173.06,0.0,0.07745,6e-05,10.86048]
[1779901622119,30.25,75173.06,0.0,0.07745,6e-05,10.86048]
[1779901624443,30.25,75158.08,0.0,0.0765,6e-05,10.75651]
[1779901630041,30.25,75159.15,0.0,0.07658,6e-05,10.7653]
[1779901630404,30.25,75142.35,0.0,0.07552,6e-05,10.6491]
[1779901633544,30.25,75131.64,0.0,0.07486,6e-05,10.57687]
[1779901639237,30.26,75135.25,0.0,0.07512,6e-05,10.60531]
[1779901644273,30.26,75134.48,0.0,0.07511,6e-05,10.60341]
[1779901649308,30.27,75128.42,0.0,0.07476,6e-05,10.56539]
[1779901654343,30.27,75131.54,0.0,0.07497,6e-05,10.58728]
[1779901659377,30.28,75133.27,0.0,0.07512,6e-05,10.60336]
[1779901664412,30.28,75133.81,0.0,0.07518,6e-05,10.6105]
[1779901667457,30.29,75097.96,0.0,0.07298,6e-05,10.36737]
[1779901672501,30.29,75097.74,0.0,0.07299,6e-05,10.36805]
[1779901678514,30.29,75094.8,0.0,0.07284,6e-05,10.35173]
[1779901683550,30.3,75096.97,0.0,0.073,6e-05,10.36903]
[1779901688585,30.3,75095.44,0.0,0.07292,6e-05,10.36104]
[1779901693622,30.31,75094.6,0.0,0.07291,6e-05,10.35924]
[1779901695596,30.31,75094.43,0.0,0.0729,6e-05,10.35858]
[1779901695725,30.31,75077.86,0.0,0.0719,6e-05,10.24697]
[1779901696174,30.31,75077.86,0.0,0.0719,6e-05,10.24697]
[1779901696216,30.31,75077.86,0.0,0.0719,6e-05,10.24697]
[1779901696648,30.31,75077.86,0.0,0.07191,6e-05,10.24762]
[1779901697654,30.31,75064.91,0.0,0.07113,6e-05,10.16121]
[1779901698090,30.31,75064.91,0.0,0.07113,6e-05,10.16121]
[1779901698124,30.31,75064.91,0.0,0.07113,6e-05,10.16121]
[1779901698661,30.31,75064.28,0.0,0.0711,6e-05,10.15775]
[1779901700116,30.31,75064.44,0.0,0.07112,6e-05,10.15959]
[1779901700677,30.31,75063.76,0.0,0.07109,6e-05,10.15579]
[1779901702152,30.31,75064.28,0.0,0.07112,6e-05,10.16003]
[1779901702690,30.31,75064.56,0.0,0.07115,6e-05,10.16266]
[1779901702818,30.31,75064.56,0.0,0.07115,6e-05,10.16266]
[1779901704199,30.32,75064.63,0.0,0.07116,6e-05,10.16386]
[1779901704673,30.32,75064.63,0.0,0.07116,6e-05,10.16386]
[1779901704695,30.32,75064.63,0.0,0.07116,6e-05,10.16386]
[1779901706581,30.32,75068.87,0.0,0.07143,6e-05,10.19376]
[1779901708346,30.32,75077.14,0.0,0.07194,6e-05,10.25115]
[1779901709649,30.32,75079.68,0.0,0.0721,6e-05,10.26934]
[1779901714774,30.33,75071.64,0.0,0.07166,6e-05,10.21848]
[1779901719814,30.34,75075.42,0.0,0.07193,6e-05,10.2491]
[1779901724850,30.34,75075.56,0.0,0.07199,6e-05,10.25504]
[1779901728877,30.35,75085.72,0.0,0.07264,6e-05,10.32733]
[1779901733911,30.36,75077.42,0.0,0.07217,6e-05,10.27584]
[1779901738947,30.36,75071.6,0.0,0.07187,6e-05,10.24155]
[1779901743982,30.37,75067.79,0.0,0.07168,6e-05,10.22088]
[1779901749031,30.38,75062.85,0.0,0.07143,6e-05,10.19253]
[1779901752790,30.38,75052.36,0.0,0.07084,6e-05,10.12642]
[1779901758096,30.39,75049.77,0.0,0.07074,6e-05,10.11479]
[1779901759998,30.39,75049.64,0.0,0.07075,6e-05,10.11626]
[1779901760100,30.39,75049.64,0.0,0.07075,6e-05,10.11626]
[1779901760189,30.39,75049.64,0.0,0.07075,6e-05,10.11626]
[1779901760313,30.39,75049.64,0.0,0.07075,6e-05,10.11626]
[1779901760529,30.39,75029.42,0.0,0.06955,6e-05,9.9816]
[1779901763405,30.39,75020.87,0.0,0.06907,6e-05,9.92654]
[1779901763415,30.39,75020.87,0.0,0.06907,6e-05,9.92654]
[1779901763418,30.39,75020.87,0.0,0.06907,6e-05,9.92654]
[1779901763511,30.4,75018.43,0.0,0.06894,6e-05,9.9124]
[1779901769177,30.4,75020.62,0.0,0.06912,6e-05,9.93194]
[1779901774212,30.41,75018.62,0.0,0.06903,6e-05,9.9207]
[1779901779251,30.42,75019.63,0.0,0.06913,6e-05,9.93253]
[1779901782007,30.42,75018.57,0.0,0.06909,6e-05,9.92758]
[1779901782242,30.42,75018.57,0.0,0.06909,6e-05,9.92758]
[1779901782332,30.42,75018.57,0.0,0.06909,6e-05,9.92758]
[1779901782723,30.42,75018.57,0.0,0.06909,6e-05,9.92758]
[1779901782790,30.42,75018.57,0.0,0.06909,6e-05,9.92758]
[1779901782788,30.42,75015.22,0.0,0.06891,6e-05,9.9075]
[1779901783278,30.42,75015.22,0.0,0.06891,6e-05,9.9075]
[1779901784107,30.42,75015.22,0.0,0.06891,6e-05,9.9075]
[1779901784125,30.42,75015.22,0.0,0.06891,6e-05,9.9075]
[1779901784169,30.42,75015.22,0.0,0.06891,6e-05,9.9075]
[1779901784291,30.42,75014.71,0.0,0.06889,6e-05,9.90519]
[1779901789321,30.43,75016.53,0.0,0.06904,6e-05,9.92254]
[1779901790241,30.43,75016.53,0.0,0.06904,6e-05,9.92254]
[1779901790277,30.43,75016.53,0.0,0.06904,6e-05,9.92254]
[1779901790377,30.43,75024.14,0.0,0.0695,6e-05,9.97394]
[1779901792281,30.43,75024.37,0.0,0.06952,6e-05,9.97649]
[1779901792341,30.44,75028.99,0.0,0.0698,6e-05,10.0081]
[1779901796372,30.44,75034.34,0.0,0.07015,6e-05,10.04728]
[1779901796389,30.44,75034.18,0.0,0.07014,6e-05,10.04621]
[1779901801404,30.45,75028.98,0.0,0.06987,6e-05,10.01598]
[1779901806441,30.45,75029.93,0.0,0.06997,6e-05,10.02673]
[1779901807316,30.45,75029.93,0.0,0.06997,6e-05,10.02673]
[1779901808645,30.45,75032.08,0.0,0.07011,6e-05,10.04189]
[1779901808747,30.46,75028.82,0.0,0.06993,6e-05,10.02195]
[1779901814499,30.46,75030.76,0.0,0.07008,6e-05,10.03915]
[1779901819517,30.47,75037.73,0.0,0.07052,6e-05,10.08874]
[1779901819550,30.47,75037.73,0.0,0.07052,6e-05,10.08874]
[1779901819883,30.47,75039.8,0.0,0.07066,6e-05,10.10405]
[1779901823947,30.47,75049.42,0.0,0.07124,6e-05,10.16879]
[1779901828955,30.47,75050.72,0.0,0.07132,6e-05,10.17787]
[1779901833972,30.47,75055.13,0.0,0.07157,6e-05,10.20469]
[1779901838996,30.47,75057.01,0.0,0.07168,6e-05,10.21733]
[1779901842034,30.47,75068.28,0.0,0.07236,6e-05,10.29295]
[1779901847037,30.47,75061.05,0.0,0.07193,6e-05,10.24443]
[1779901852083,30.47,75058.6,0.0,0.07178,6e-05,10.22769]
[1779901857108,30.47,75056.24,0.0,0.07163,6e-05,10.21145]
[1779901860900,30.47,75055.89,0.0,0.07161,6e-05,10.20884]
[1779901861147,30.47,75053.8,0.0,0.07148,6e-05,10.19475]
[1779901861910,30.47,75053.8,0.0,0.07148,6e-05,10.19475]
[1779901861930,30.47,75053.8,0.0,0.07148,6e-05,10.19475]
[1779901861988,30.47,75052.28,0.0,0.07139,6e-05,10.18449]
[1779901864126,30.47,75052.48,0.0,0.0714,6e-05,10.18572]
[1779901866018,30.47,75052.68,0.0,0.07141,6e-05,10.18703]
[1779901866024,30.47,75052.68,0.0,0.07141,6e-05,10.18703]
[1779901866053,30.47,75052.68,0.0,0.07141,6e-05,10.18703]
[1779901866866,30.47,75053.11,0.0,0.07144,6e-05,10.18991]
[1779901868040,30.47,75055.1,0.0,0.07156,6e-05,10.20322]
[1779901868880,30.47,75055.82,0.0,0.0716,6e-05,10.20803]
[1779901873915,30.47,75056.78,0.0,0.07166,6e-05,10.2145]
[1779901878950,30.47,75058.68,0.0,0.07177,6e-05,10.22744]
[1779901883986,30.47,75066.68,0.0,0.07225,6e-05,10.28108]
[1779901888016,30.47,75057.23,0.0,0.07168,6e-05,10.21763]
[1779901893089,30.47,75054.51,0.0,0.0715,6e-05,10.19657]
[1779901896708,30.47,75056.86,0.0,0.07165,6e-05,10.21251]
[1779901896854,30.47,75056.86,0.0,0.07165,6e-05,10.21251]
[1779901896905,30.47,75056.86,0.0,0.07165,6e-05,10.21251]
[1779901896946,30.47,75057.32,0.0,0.07168,6e-05,10.21565]
[1779901899129,30.47,75067.85,0.0,0.07231,6e-05,10.28633]
[1779901900877,30.47,75067.85,0.0,0.07231,6e-05,10.28633]
[1779901900901,30.47,75067.85,0.0,0.07231,6e-05,10.28633]
[1779901900979,30.47,75058.64,0.0,0.07175,6e-05,10.22443]
[1779901901716,30.47,75058.64,0.0,0.07175,6e-05,10.22443]
[1779901901793,30.47,75056.66,0.0,0.07164,6e-05,10.21121]
[1779901907186,30.47,75055.95,0.0,0.0716,6e-05,10.20702]
[1779901912251,30.47,75054.42,0.0,0.07153,6e-05,10.19925]
[1779901912947,30.47,75054.42,0.0,0.07153,6e-05,10.19925]
[1779901913028,30.47,75054.42,0.0,0.07153,6e-05,10.19925]
[1779901913049,30.48,75025.66,0.0,0.06983,6e-05,10.00891]
[1779901913581,30.48,75013.6,0.0,0.06912,6e-05,9.92913]
[1779901914213,30.48,75013.6,0.0,0.06912,6e-05,9.92913]
[1779901914273,30.48,75010.01,0.0,0.06892,6e-05,9.90639]
[1779901917258,30.48,74998.64,0.0,0.06829,6e-05,9.83486]
[1779901918264,30.48,74988.82,0.0,0.06774,6e-05,9.77171]
[1779901920751,30.49,74981.04,0.0,0.06731,6e-05,9.72351]
[1779901920884,30.49,74981.04,0.0,0.06731,6e-05,9.72351]
[1779901920984,30.49,74977.28,0.0,0.06711,6e-05,9.69979]
[1779901921987,30.49,74962.4,0.0,0.06627,6e-05,9.60396]
[1779901922556,30.49,74949.58,0.0,0.06554,6e-05,9.52111]
[1779901927586,30.49,74958.17,0.0,0.06607,6e-05,9.58076]
[1779901927593,30.49,74958.17,0.0,0.06607,6e-05,9.58076]
[1779901927608,30.5,74960.67,0.0,0.06622,6e-05,9.59793]
[1779901932369,30.5,74946.78,0.0,0.06548,6e-05,9.51317]
[1779901934395,30.51,74936.03,0.0,0.0649,6e-05,9.44638]
[1779901935391,30.51,74945.85,0.0,0.06546,6e-05,9.51071]
[1779901940425,30.52,74949.07,0.0,0.06568,6e-05,9.53675]
[1779901945460,30.52,74934.99,0.0,0.06494,6e-05,9.45161]
[1779901948480,30.53,74944.84,0.0,0.06553,6e-05,9.51831]
[1779901951502,30.53,74957.33,0.0,0.06624,6e-05,9.59895]
[1779901952138,30.53,74957.33,0.0,0.06624,6e-05,9.59895]
[1779901952149,30.53,74957.33,0.0,0.06624,6e-05,9.59895]
[1779901952159,30.53,74957.33,0.0,0.06624,6e-05,9.59895]
[1779901952171,30.53,74957.33,0.0,0.06624,6e-05,9.59895]
[1779901952514,30.53,74967.79,0.0,0.06684,6e-05,9.66763]
[1779901953158,30.53,74967.79,0.0,0.06684,6e-05,9.66763]
[1779901953172,30.53,74967.79,0.0,0.06684,6e-05,9.66763]
[1779901953277,30.53,74967.79,0.0,0.06684,6e-05,9.66763]
[1779901953516,30.53,74966.93,0.0,0.0668,6e-05,9.66285]
[1779901956349,30.54,74960.6,0.0,0.06646,6e-05,9.62404]
[1779901956352,30.54,74960.6,0.0,0.06646,6e-05,9.62404]
[1779901956468,30.54,74960.6,0.0,0.06646,6e-05,9.62404]
[1779901956537,30.54,74959.29,0.0,0.06639,6e-05,9.617]
[1779901958322,30.54,74960.66,0.0,0.06649,6e-05,9.62732]
[1779901958328,30.54,74960.66,0.0,0.06649,6e-05,9.62732]
[1779901958394,30.54,74960.66,0.0,0.06649,6e-05,9.62732]
[1779901958981,30.54,74960.66,0.0,0.06649,6e-05,9.62732]
[1779901959117,30.54,74960.66,0.0,0.06649,6e-05,9.62732]
[1779901959046,30.56,74960.51,0.0,0.06662,6e-05,9.64222]
[1779901960375,30.56,74960.51,0.0,0.06662,6e-05,9.64222]
[1779901960429,30.56,74960.51,0.0,0.06662,6e-05,9.64222]
[1779901960588,30.56,74963.29,0.0,0.06679,6e-05,9.66166]
[1779901962365,30.57,74963.29,0.0,0.0668,6e-05,9.66306]
[1779901962372,30.57,74963.29,0.0,0.0668,6e-05,9.66306]
[1779901962578,30.57,74964.13,0.0,0.06686,6e-05,9.66991]
[1779901965818,30.57,74964.81,0.0,0.06693,6e-05,9.67711]
[1779901966457,30.58,74961.02,0.0,0.06673,6e-05,9.65531]
[1779901966607,30.58,74960.86,0.0,0.06673,6e-05,9.65428]
[1779901967981,30.58,74943.47,0.0,0.06576,6e-05,9.54327]
[1779901968538,30.58,74943.47,0.0,0.06576,6e-05,9.54327]
[1779901968621,30.58,74943.47,0.0,0.06576,6e-05,9.54327]
[1779901970648,30.58,74933.49,0.0,0.06521,6e-05,9.48019]
[1779901975670,30.58,74933.07,0.0,0.06521,6e-05,9.48044]
[1779901978691,30.59,74915.38,0.0,0.06425,6e-05,9.36916]
[1779901979700,30.59,74904.1,0.0,0.06363,5e-05,9.29823]
[1779901983729,30.59,74924.71,0.0,0.0648,6e-05,9.43283]
[1779901987758,30.6,74934.65,0.0,0.06539,6e-05,9.50095]
[1779901988869,30.6,74923.6,0.0,0.06479,6e-05,9.43125]
[1779901991787,30.6,74912.86,0.0,0.06421,6e-05,9.36522]
[1779901996822,30.61,74915.2,0.0,0.06438,6e-05,9.38387]
[1779902001857,30.61,74911.54,0.0,0.06421,6e-05,9.36439]
[1779902006895,30.62,74909.3,0.0,0.06413,5e-05,9.35476]
[1779902011927,30.63,74908.05,0.0,0.06407,5e-05,9.34765]
[1779902016962,30.63,74907.87,0.0,0.0641,5e-05,9.35047]
[1779902021997,30.64,74903.66,0.0,0.0639,5e-05,9.32775]
[1779902027034,30.64,74900.9,0.0,0.06379,5e-05,9.31438]
[1779902032071,30.65,74901.71,0.0,0.06387,5e-05,9.32364]
[1779902037106,30.65,74898.68,0.0,0.06374,5e-05,9.30849]
[1779902042140,30.66,74897.02,0.0,0.06368,5e-05,9.30193]
[1779902045161,30.66,74887.32,0.0,0.06317,5e-05,9.24306]
[1779902046168,30.66,74877.64,0.0,0.06266,5e-05,9.18308]
[1779902051206,30.67,74881.35,0.0,0.06289,5e-05,9.21022]
[1779902056238,30.68,74889.15,0.0,0.06336,5e-05,9.2645]
[1779902061275,30.68,74876.81,0.0,0.06273,5e-05,9.19109]
[1779902067251,30.69,74880.3,0.0,0.06297,5e-05,9.21848]
[1779902072352,30.7,74873.0,0.0,0.06259,5e-05,9.17422]
[1779902077387,30.7,74869.81,0.0,0.06246,5e-05,9.159]
[1779902082423,30.71,74866.02,0.0,0.0623,5e-05,9.13993]
[1779902087458,30.72,74873.04,0.0,0.06272,5e-05,9.18833]
[1779902092493,30.72,74881.18,0.0,0.06319,5e-05,9.24358]
[1779902097528,30.73,74883.4,0.0,0.06335,5e-05,9.26149]
[1779902102565,30.73,74882.04,0.0,0.06331,5e-05,9.25685]
[1779902106590,30.74,74872.42,0.0,0.06282,5e-05,9.19967]
[1779902111627,30.74,74869.32,0.0,0.06269,5e-05,9.1847]
[1779902116661,30.75,74862.36,0.0,0.06236,5e-05,9.14583]
[1779902121700,30.76,74854.72,0.0,0.06199,5e-05,9.1031]
[1779902127206,30.76,74851.78,0.0,0.06187,5e-05,9.08899]
[1779902131256,30.77,74849.75,0.0,0.0618,5e-05,9.08054]
[1779902131270,30.77,74841.22,0.0,0.06134,5e-05,9.02563]
[1779902132261,30.77,74816.54,0.0,0.06006,5e-05,8.87554]
[1779902134893,30.77,74815.84,0.0,0.06004,5e-05,8.87262]
[1779902134916,30.78,74830.55,0.0,0.06082,5e-05,8.96457]
[1779902136836,30.8,74844.96,0.0,0.06171,5e-05,9.06826]
[1779902137864,30.8,74866.43,0.0,0.06286,5e-05,9.20327]
[1779902142883,30.8,74877.02,0.0,0.06347,5e-05,9.27404]
[1779902147919,30.81,74878.57,0.0,0.06359,5e-05,9.28727]
[1779902152961,30.81,74870.88,0.0,0.0632,5e-05,9.24266]
[1779902156297,30.82,74851.67,0.0,0.0622,5e-05,9.12566]
[1779902158023,30.82,74830.03,0.0,0.06106,5e-05,8.99235]
[1779902163032,30.83,74837.31,0.0,0.0615,5e-05,9.04322]
[1779902168067,30.84,74840.38,0.0,0.06171,5e-05,9.06764]
[1779902169269,30.84,74851.4,0.0,0.06231,5e-05,9.13834]
[1779902171088,30.84,74862.5,0.0,0.06292,5e-05,9.20951]
[1779902176125,30.85,74849.68,0.0,0.06227,5e-05,9.13389]
[1779902179149,30.85,74863.03,0.0,0.06301,5e-05,9.22005]
[1779902184181,30.86,74866.53,0.0,0.06324,5e-05,9.24599]
[1779902189216,30.86,74861.16,0.0,0.06298,5e-05,9.21629]
[1779902193332,30.87,74849.04,0.0,0.06235,5e-05,9.14105]
[1779902197290,30.87,74862.74,0.0,0.06311,5e-05,9.23001]
[1779902200301,30.88,74873.14,0.0,0.06369,5e-05,9.2974]
[1779902205338,30.88,74880.52,0.0,0.06412,5e-05,9.34687]
[1779902210373,30.88,74881.26,0.0,0.06419,5e-05,9.35445]
[1779902215408,30.89,74883.81,0.0,0.06435,5e-05,9.37346]
[1779902220442,30.89,74872.81,0.0,0.06378,5e-05,9.30707]
[1779902225479,30.9,74866.62,0.0,0.06347,5e-05,9.27165]
[1779902230513,30.9,74870.63,0.0,0.06372,5e-05,9.30001]
[1779902233689,30.9,74857.78,0.0,0.06304,5e-05,9.22137]
[1779902236555,30.91,74847.78,0.0,0.06252,5e-05,9.16124]
[1779902242412,30.91,74848.83,0.0,0.06261,5e-05,9.17098]
[1779902246321,30.92,74866.72,0.0,0.06361,5e-05,9.28734]
[1779902251661,30.92,74867.19,0.0,0.06364,5e-05,9.29036]
[1779902256696,30.93,74877.0,0.0,0.0642,5e-05,9.3548]
[1779902261733,30.93,74881.93,0.0,0.06449,5e-05,9.38832]
[1779902266770,30.93,74882.15,0.0,0.06452,5e-05,9.39198]
[1779902272087,30.93,74884.16,0.0,0.06465,5e-05,9.40643]
[1779902277855,30.94,74888.25,0.0,0.0649,5e-05,9.4353]
[1779902282887,30.94,74880.59,0.0,0.0645,5e-05,9.38915]
[1779902287922,30.95,74882.39,0.0,0.06462,5e-05,9.40292]
[1779902292959,30.95,74886.15,0.0,0.06485,5e-05,9.42891]
[1779902297995,30.95,74883.93,0.0,0.06474,5e-05,9.41697]
[1779902303030,30.95,74882.38,0.0,0.06468,5e-05,9.40938]
[1779902305050,30.96,74870.89,0.0,0.06406,5e-05,9.33796]
[1779902310082,30.96,74871.46,0.0,0.06412,5e-05,9.34437]
[1779902315123,30.96,74887.73,0.0,0.06501,5e-05,9.44662]
[1779902320163,30.97,74883.94,0.0,0.06482,5e-05,9.42493]
[1779902325194,30.97,74883.88,0.0,0.06484,5e-05,9.42682]
[1779902330228,30.97,74885.57,0.0,0.06496,5e-05,9.44019]
[1779902335263,30.98,74888.12,0.0,0.06511,6e-05,9.45846]
[1779902340298,30.98,74889.58,0.0,0.06521,6e-05,9.46952]
[1779902345333,30.98,74888.77,0.0,0.06518,6e-05,9.46635]
[1779902350368,30.98,74894.58,0.0,0.06552,6e-05,9.50488]
[1779902355405,30.99,74892.91,0.0,0.06544,6e-05,9.49595]
[1779902360441,30.99,74883.52,0.0,0.06494,5e-05,9.43832]
[1779902365476,30.99,74883.79,0.0,0.06498,5e-05,9.44238]
[1779902369503,31.0,74868.48,0.0,0.06416,5e-05,9.34788]
[1779902374539,31.0,74868.88,0.0,0.06419,5e-05,9.35038]
[1779902379577,31.0,74874.15,0.0,0.0645,5e-05,9.38638]
[1779902384612,31.01,74881.52,0.0,0.06492,5e-05,9.43529]
[1779902389647,31.01,74883.29,0.0,0.06504,5e-05,9.44874]
[1779902394684,31.01,74878.55,0.0,0.0648,5e-05,9.4211]
[1779902399716,31.02,74880.79,0.0,0.06495,5e-05,9.43771]
[1779902404752,31.02,74881.98,0.0,0.06503,5e-05,9.44747]
[1779902409788,31.02,74886.7,0.0,0.06531,6e-05,9.47951]
[1779902414824,31.03,74892.14,0.0,0.06563,6e-05,9.51577]
[1779902419860,31.03,74890.49,0.0,0.06555,6e-05,9.50696]
[1779902424895,31.03,74892.8,0.0,0.06569,6e-05,9.52322]
[1779902429932,31.03,74890.61,0.0,0.06559,6e-05,9.51092]
[1779902434968,31.04,74887.1,0.0,0.06539,6e-05,9.48739]
[1779902440010,31.04,74889.99,0.0,0.06556,6e-05,9.50747]
[1779902445043,31.04,74890.46,0.0,0.0656,6e-05,9.51197]
[1779902450057,31.04,74894.28,0.0,0.06583,6e-05,9.53762]
[1779902455115,31.04,74894.07,0.0,0.06583,6e-05,9.53757]
[1779902460145,31.05,74890.41,0.0,0.06564,6e-05,9.51579]
[1779902465188,31.05,74893.1,0.0,0.0658,6e-05,9.53415]
[1779902470224,31.05,74893.83,0.0,0.06585,6e-05,9.53992]
[1779902473243,31.05,74905.98,0.0,0.06653,6e-05,9.61779]
[1779902475258,31.05,74915.84,0.0,0.06708,6e-05,9.68089]
[1779902479285,31.05,74925.6,0.0,0.06763,6e-05,9.74338]
[1779902480709,31.05,74926.66,0.0,0.06769,6e-05,9.74999]
[1779902480978,31.05,74926.66,0.0,0.06769,6e-05,9.74999]
[1779902481299,31.05,74926.66,0.0,0.06769,6e-05,9.74999]
[1779902484769,31.05,74932.6,0.0,0.06803,6e-05,9.78827]
[1779902485120,31.05,74932.6,0.0,0.06803,6e-05,9.78827]
[1779902485400,31.05,74942.05,0.0,0.06856,6e-05,9.84903]
[1779902486369,31.05,74951.74,0.0,0.06912,6e-05,9.91205]
[1779902487152,31.05,74951.74,0.0,0.06912,6e-05,9.91205]
[1779902487346,31.05,74952.2,0.0,0.06915,6e-05,9.91529]
[1779902492606,31.05,74957.17,0.0,0.06942,6e-05,9.94496]
[1779902494677,31.05,74957.96,0.0,0.06947,6e-05,9.95034]
[1779902494702,31.05,74936.37,0.0,0.06823,6e-05,9.81053]
[1779902500459,31.05,74939.79,0.0,0.06843,6e-05,9.83261]
[1779902505495,31.05,74942.81,0.0,0.06861,6e-05,9.85344]
[1779902508691,31.05,74950.75,0.0,0.06907,6e-05,9.90526]
[1779902509669,31.05,74954.57,0.0,0.06929,6e-05,9.93017]
[1779902509692,31.05,74954.76,0.0,0.0693,6e-05,9.93152]
[1779902511703,31.05,74954.76,0.0,0.0693,6e-05,9.93167]
[1779902512545,31.05,74954.59,0.0,0.0693,6e-05,9.93083]
[1779902517579,31.06,74956.5,0.0,0.06941,6e-05,9.94376]
[1779902518171,31.06,74956.5,0.0,0.06941,6e-05,9.94376]
[1779902519883,31.06,74960.73,0.0,0.06966,6e-05,9.97133]
[1779902519889,31.06,74960.73,0.0,0.06966,6e-05,9.97133]
[1779902520600,31.06,74962.81,0.0,0.06978,6e-05,9.98487]
[1779902525636,31.06,74964.04,0.0,0.06985,6e-05,9.99285]
[1779902527650,31.06,74973.79,0.0,0.07041,6e-05,10.05626]
[1779902529664,31.05,74985.17,0.0,0.07107,6e-05,10.13028]
[1779902534699,31.05,74986.25,0.0,0.07113,6e-05,10.13612]
[1779902539734,31.05,74985.81,0.0,0.07109,6e-05,10.1319]
[1779902543769,31.05,74975.87,0.0,0.0705,6e-05,10.06599]
[1779902546784,31.05,74965.29,0.0,0.06988,6e-05,9.99676]
[1779902552296,31.05,74966.1,0.0,0.06993,6e-05,10.00187]
[1779902552679,31.05,74966.1,0.0,0.06993,6e-05,10.00187]
[1779902552734,31.05,74965.7,0.0,0.06988,6e-05,9.99609]
[1779902557862,31.05,74971.0,0.0,0.07019,6e-05,10.03031]
[1779902562897,31.05,74965.48,0.0,0.06987,6e-05,9.99419]
[1779902567932,31.05,74967.91,0.0,0.07001,6e-05,10.00993]
[1779902572966,31.05,74969.49,0.0,0.0701,6e-05,10.02013]
[1779902578002,31.05,74971.72,0.0,0.07023,6e-05,10.03453]
[1779902583046,31.05,74970.91,0.0,0.07018,6e-05,10.02916]
[1779902588081,31.05,74974.25,0.0,0.07037,6e-05,10.0509]
[1779902593116,31.05,74973.25,0.0,0.07031,6e-05,10.0443]
[1779902598150,31.05,74981.14,0.0,0.07077,6e-05,10.09572]
[1779902603186,31.05,74977.97,0.0,0.07058,6e-05,10.07465]
[1779902608226,31.05,74974.07,0.0,0.07036,6e-05,10.04913]
[1779902613257,31.05,74975.13,0.0,0.0704,6e-05,10.05302]
[1779902618302,31.05,74980.72,0.0,0.07072,6e-05,10.08947]
[1779902623336,31.05,74977.79,0.0,0.07055,6e-05,10.07018]
[1779902624410,31.05,74977.79,0.0,0.07055,6e-05,10.07018]
[1779902624507,31.05,74969.7,0.0,0.07008,6e-05,10.01736]
[1779902628373,31.05,74959.37,0.0,0.06949,6e-05,9.95046]
[1779902632409,31.05,74948.83,0.0,0.06889,6e-05,9.88283]
[1779902635423,31.05,74939.27,0.0,0.06835,6e-05,9.82187]
[1779902640458,31.05,74929.22,0.0,0.06779,6e-05,9.75893]
[1779902645503,31.05,74938.53,0.0,0.06834,6e-05,9.82043]
[1779902650538,31.06,74943.75,0.0,0.06865,6e-05,9.8557]
[1779902655574,31.06,74945.52,0.0,0.06876,6e-05,9.86875]
[1779902659601,31.06,74934.14,0.0,0.06813,6e-05,9.79666]
[1779902664637,31.06,74935.62,0.0,0.06823,6e-05,9.80801]
[1779902669673,31.07,74941.14,0.0,0.06856,6e-05,9.84519]
[1779902674706,31.07,74944.14,0.0,0.06872,6e-05,9.86294]
[1779902679742,31.07,74944.51,0.0,0.06876,6e-05,9.86679]
[1779902686791,31.07,74944.33,0.0,0.06876,6e-05,9.86767]
[1779902691825,31.07,74944.17,0.0,0.06877,6e-05,9.86808]
[1779902696861,31.08,74946.18,0.0,0.0689,6e-05,9.88248]
[1779902701896,31.08,74944.03,0.0,0.06879,6e-05,9.87002]
[1779902706931,31.08,74945.51,0.0,0.06888,6e-05,9.88106]
[1779902711966,31.08,74934.44,0.0,0.06827,6e-05,9.81122]
[1779902717001,31.08,74932.01,0.0,0.06812,6e-05,9.79509]
[1779902722495,31.08,74933.63,0.0,0.06821,6e-05,9.80506]
[1779902728082,31.08,74936.3,0.0,0.06838,6e-05,9.82421]
[1779902733117,31.09,74942.53,0.0,0.06873,6e-05,9.86234]
[1779902738152,31.09,74945.98,0.0,0.06894,6e-05,9.88597]
[1779902743187,31.09,74945.17,0.0,0.0689,6e-05,9.88197]
[1779902748222,31.09,74946.65,0.0,0.069,6e-05,9.8928]
[1779902753257,31.09,74940.31,0.0,0.06864,6e-05,9.85306]
[1779902758292,31.09,74945.59,0.0,0.06896,6e-05,9.88852]
[1779902763326,31.1,74944.09,0.0,0.06888,6e-05,9.87994]
[1779902768363,31.1,74936.72,0.0,0.06847,6e-05,9.83357]
[1779902773397,31.1,74932.48,0.0,0.06825,6e-05,9.80805]
[1779902778434,31.1,74933.46,0.0,0.06832,6e-05,9.81611]
[1779902783475,31.11,74934.55,0.0,0.0684,6e-05,9.82486]
[1779902786489,31.11,74924.23,0.0,0.06782,6e-05,9.75918]
[1779902791526,31.11,74913.76,0.0,0.06721,6e-05,9.68938]
[1779902796561,31.11,74905.4,0.0,0.06675,6e-05,9.63652]
[1779902801595,31.11,74901.23,0.0,0.06652,6e-05,9.61056]
[1779902806630,31.11,74909.0,0.0,0.06696,6e-05,9.66068]
[1779902811668,31.11,74910.98,0.0,0.06707,6e-05,9.67363]
[1779902815696,31.11,74896.41,0.0,0.06626,6e-05,9.58124]
[1779902819724,31.11,74885.3,0.0,0.06566,6e-05,9.51175]
[1779902822773,31.11,74877.52,0.0,0.06523,5e-05,9.46326]
[1779902823067,31.11,74857.11,0.0,0.06413,5e-05,9.33582]
[1779902825471,31.11,74851.88,0.0,0.06385,5e-05,9.30368]
[1779902825518,31.11,74851.88,0.0,0.06385,5e-05,9.30368]
[1779902825617,31.11,74851.88,0.0,0.06385,5e-05,9.30368]
[1779902825776,31.11,74838.63,0.0,0.06314,5e-05,9.22174]
[1779902826789,31.12,74826.66,0.0,0.06251,5e-05,9.14826]
[1779902828629,31.12,74822.88,0.0,0.06232,5e-05,9.12574]
[1779902828665,31.12,74822.88,0.0,0.06232,5e-05,9.12574]
[1779902828680,31.12,74822.88,0.0,0.06232,5e-05,9.12574]
[1779902828695,31.12,74822.88,0.0,0.06232,5e-05,9.12574]
[1779902828799,31.12,74822.7,0.0,0.06232,5e-05,9.12642]
[1779902830373,31.12,74818.25,0.0,0.06209,5e-05,9.09895]
[1779902830407,31.12,74818.25,0.0,0.06209,5e-05,9.09895]
[1779902830814,31.12,74819.72,0.0,0.06217,5e-05,9.10895]
[1779902831284,31.12,74819.72,0.0,0.06217,5e-05,9.10895]
[1779902831830,31.12,74825.78,0.0,0.0625,5e-05,9.1473]
[1779902834789,31.12,74829.81,0.0,0.06273,5e-05,9.17393]
[1779902834889,31.13,74828.43,0.0,0.06267,5e-05,9.16621]
[1779902840883,31.13,74831.52,0.0,0.06288,5e-05,9.19121]
[1779902845921,31.14,74838.52,0.0,0.06329,5e-05,9.23859]
[1779902849949,31.14,74848.59,0.0,0.06386,5e-05,9.30415]
[1779902853234,31.15,74856.66,0.0,0.06429,5e-05,9.35332]
[1779902853977,31.15,74855.8,0.0,0.06425,5e-05,9.34853]
[1779902859011,31.15,74863.5,0.0,0.06469,5e-05,9.3994]
[1779902864047,31.15,74862.72,0.0,0.06467,5e-05,9.39691]
[1779902868075,31.16,74847.37,0.0,0.06386,5e-05,9.30296]
[1779902872439,31.16,74841.59,0.0,0.06357,5e-05,9.26949]
[1779902873482,31.16,74841.59,0.0,0.06357,5e-05,9.27016]
[1779902879152,31.17,74848.75,0.0,0.06399,5e-05,9.31874]
[1779902880362,31.17,74848.75,0.0,0.06399,5e-05,9.31874]
[1779902880459,31.17,74835.16,0.0,0.06327,5e-05,9.23474]
[1779902882174,31.17,74821.12,0.0,0.06253,5e-05,9.14942]
[1779902884026,31.17,74821.12,0.0,0.06253,5e-05,9.14942]
[1779902884085,31.17,74829.86,0.0,0.06301,5e-05,9.20511]
[1779902889106,31.18,74836.48,0.0,0.06339,5e-05,9.24924]
[1779902890134,31.18,74844.62,0.0,0.06384,5e-05,9.30055]
[1779902890249,31.18,74848.81,0.0,0.06407,5e-05,9.32729]
[1779902894277,31.18,74860.31,0.0,0.06471,5e-05,9.40139]
[1779902900077,31.18,74861.35,0.0,0.06478,5e-05,9.40974]
[1779902907020,31.19,74863.69,0.0,0.06493,5e-05,9.42657]
[1779902912403,31.19,74860.54,0.0,0.06477,5e-05,9.40735]
[1779902917438,31.2,74859.11,0.0,0.06471,5e-05,9.40035]
[1779902921466,31.2,74872.72,0.0,0.06547,5e-05,9.48716]
[1779902926501,31.2,74877.63,0.0,0.06575,6e-05,9.51904]
[1779902931536,31.2,74877.24,0.0,0.06573,6e-05,9.51724]
[1779902935565,31.2,74890.13,0.0,0.06645,6e-05,9.59915]
[1779902940599,31.2,74893.57,0.0,0.06664,6e-05,9.62088]
[1779902945633,31.2,74902.21,0.0,0.06712,6e-05,9.67564]
[1779902950668,31.2,74903.31,0.0,0.06718,6e-05,9.68229]
[1779902955704,31.2,74897.38,0.0,0.06684,6e-05,9.64441]
[1779902960739,31.2,74888.15,0.0,0.06633,6e-05,9.58595]
[1779902965774,31.2,74901.52,0.0,0.06708,6e-05,9.6712]
[1779902970812,31.2,74912.73,0.0,0.06771,6e-05,9.7425]
[1779902975847,31.2,74919.86,0.0,0.06808,6e-05,9.78435]
[1779902982177,31.2,74921.46,0.0,0.06817,6e-05,9.79408]
[1779902987932,31.2,74923.85,0.0,0.0683,6e-05,9.80841]
[1779902991960,31.2,74914.3,0.0,0.06775,6e-05,9.74698]
[1779902996995,31.2,74908.13,0.0,0.06741,6e-05,9.70788]
[1779903002043,31.2,74908.01,0.0,0.0674,6e-05,9.70736]
[1779903002157,31.2,74896.06,0.0,0.06674,6e-05,9.63127]
[1779903007968,31.2,74891.46,0.0,0.06649,6e-05,9.60311]
[1779903013111,31.2,74897.13,0.0,0.06681,6e-05,9.63988]
[1779903018146,31.2,74907.72,0.0,0.06741,6e-05,9.70749]
[1779903023180,31.2,74897.43,0.0,0.06683,6e-05,9.64197]
[1779903028222,31.2,74884.03,0.0,0.06609,6e-05,9.55755]
[1779903033272,31.2,74879.16,0.0,0.06581,6e-05,9.5247]
[1779903038299,31.2,74876.08,0.0,0.06565,6e-05,9.5065]
[1779903043335,31.2,74878.45,0.0,0.06579,6e-05,9.52258]
[1779903048369,31.21,74877.12,0.0,0.06573,6e-05,9.51523]
[1779903053405,31.21,74877.07,0.0,0.06574,6e-05,9.51591]
[1779903058440,31.21,74876.88,0.0,0.06573,6e-05,9.51581]
[1779903063475,31.21,74879.4,0.0,0.06588,6e-05,9.53245]
[1779903067802,31.21,74903.07,0.0,0.0672,6e-05,9.68301]
[1779903069947,31.21,74915.57,0.0,0.0679,6e-05,9.76302]
[1779903075562,31.21,74905.73,0.0,0.06735,6e-05,9.69972]
[1779903078940,31.21,74916.28,0.0,0.06794,6e-05,9.76722]
[1779903084623,31.21,74909.87,0.0,0.06757,6e-05,9.72555]
[1779903089659,31.21,74915.7,0.0,0.0679,6e-05,9.76225]
[1779903092688,31.21,74904.88,0.0,0.06727,6e-05,9.68973]
[1779903097721,31.21,74901.82,0.0,0.06709,6e-05,9.67021]
[1779903102755,31.21,74899.91,0.0,0.06699,6e-05,9.65813]
[1779903107791,31.21,74903.01,0.0,0.06716,6e-05,9.67795]
[1779903112826,31.21,74905.1,0.0,0.06728,6e-05,9.69125]
[1779903116239,31.21,74890.68,0.0,0.06647,6e-05,9.59954]
[1779903121262,31.21,74889.4,0.0,0.06641,6e-05,9.59192]
[1779903126923,31.21,74883.64,0.0,0.0661,6e-05,9.55682]
[1779903131964,31.21,74873.32,0.0,0.06554,5e-05,9.49267]
[1779903136998,31.21,74880.07,0.0,0.06592,6e-05,9.5365]
[1779903142317,31.22,74881.05,0.0,0.06598,6e-05,9.5435]
[1779903144051,31.22,74870.1,0.0,0.06539,5e-05,9.47501]
[1779903149356,31.22,74863.84,0.0,0.06506,5e-05,9.43696]
[1779903151101,31.22,74849.66,0.0,0.06427,5e-05,9.34614]
[1779903153453,31.22,74859.68,0.0,0.06483,5e-05,9.40972]
[1779903159159,31.22,74866.68,0.0,0.06523,5e-05,9.45558]
[1779903164194,31.23,74861.63,0.0,0.06496,5e-05,9.42534]
[1779903169403,31.23,74862.06,0.0,0.065,5e-05,9.42927]
[1779903170236,31.23,74851.13,0.0,0.06441,5e-05,9.36143]
[1779903175272,31.23,74842.85,0.0,0.06398,5e-05,9.31215]
[1779903180307,31.24,74844.35,0.0,0.06409,5e-05,9.32418]
[1779903185360,31.24,74846.73,0.0,0.06424,5e-05,9.34171]
[1779903190378,31.24,74851.25,0.0,0.06451,5e-05,9.37257]
[1779903192404,31.24,74870.3,0.0,0.06555,5e-05,9.49297]
[1779903193407,31.25,74881.26,0.0,0.06617,6e-05,9.5629]
[1779903194411,31.25,74896.26,0.0,0.06701,6e-05,9.65866]
[1779903199447,31.25,74895.27,0.0,0.06698,6e-05,9.6551]
[1779903204479,31.25,74894.99,0.0,0.06698,6e-05,9.65599]
[1779903209516,31.26,74898.88,0.0,0.06722,6e-05,9.68318]
[1779903214553,31.26,74897.51,0.0,0.06715,6e-05,9.67372]
[1779903219590,31.26,74896.53,0.0,0.06712,6e-05,9.67028]
[1779903224630,31.27,74894.11,0.0,0.067,6e-05,9.65676]
[1779903229660,31.27,74892.67,0.0,0.06695,6e-05,9.65075]
[1779903234695,31.27,74895.8,0.0,0.06714,6e-05,9.67293]
[1779903239730,31.28,74896.88,0.0,0.06722,6e-05,9.68189]
[1779903244765,31.28,74887.34,0.0,0.06671,6e-05,9.62353]
[1779903249992,31.28,74886.96,0.0,0.06671,6e-05,9.62314]
[1779903252963,31.29,74897.52,0.0,0.06731,6e-05,9.69164]
[1779903253030,31.29,74897.85,0.0,0.06733,6e-05,9.69414]
[1779903257856,31.29,74882.33,0.0,0.06648,6e-05,9.59772]
[1779903262891,31.29,74880.54,0.0,0.06641,6e-05,9.58918]
[1779903267925,31.3,74888.75,0.0,0.06689,6e-05,9.6436]
[1779903272961,31.3,74895.16,0.0,0.06724,6e-05,9.6832]
[1779903275335,31.3,74894.55,0.0,0.06721,6e-05,9.6797]
[1779903281016,31.3,74893.77,0.0,0.06719,6e-05,9.67746]
[1779903283533,31.3,74894.36,0.0,0.06723,6e-05,9.6816]
[1779903283596,31.3,74910.05,0.0,0.06812,6e-05,9.78194]
[1779903289075,31.31,74914.18,0.0,0.06836,6e-05,9.80971]
[1779903293104,31.31,74899.41,0.0,0.06754,6e-05,9.71643]
[1779903293999,31.31,74899.41,0.0,0.06754,6e-05,9.71643]
[1779903294145,31.31,74899.41,0.0,0.06754,6e-05,9.71643]
[1779903294229,31.31,74884.6,0.0,0.06671,6e-05,9.62279]
[1779903295838,31.31,74884.6,0.0,0.06672,6e-05,9.62318]
[1779903296163,31.31,74883.5,0.0,0.06666,6e-05,9.61622]
[1779903301163,31.31,74883.56,0.0,0.06666,6e-05,9.61664]
[1779903301917,31.31,74883.56,0.0,0.06666,6e-05,9.61664]
[1779903302583,31.31,74865.23,0.0,0.06565,5e-05,9.50154]
[1779903304183,31.31,74855.52,0.0,0.06512,5e-05,9.44081]
[1779903309218,31.31,74850.35,0.0,0.06486,5e-05,9.40999]
[1779903314253,31.32,74855.63,0.0,0.06517,5e-05,9.44577]
[1779903316267,31.32,74837.79,0.0,0.0642,5e-05,9.3349]
[1779903321302,31.32,74840.87,0.0,0.06439,5e-05,9.35609]
[1779903326337,31.32,74846.2,0.0,0.06469,5e-05,9.39136]
[1779903331374,31.33,74844.05,0.0,0.06458,5e-05,9.37694]
[1779903336460,31.33,74854.23,0.0,0.06515,5e-05,9.44275]
[1779903342453,31.33,74859.71,0.0,0.06547,5e-05,9.47923]
[1779903347488,31.33,74864.58,0.0,0.06575,5e-05,9.51119]
[1779903350509,31.33,74853.2,0.0,0.06513,5e-05,9.44048]
[1779903355545,31.34,74856.59,0.0,0.06533,5e-05,9.46312]
[1779903360580,31.34,74849.95,0.0,0.06498,5e-05,9.42277]
[1779903365614,31.34,74846.83,0.0,0.06481,5e-05,9.40354]
[1779903370654,31.34,74848.01,0.0,0.06488,5e-05,9.41177]
[1779903375689,31.34,74849.52,0.0,0.06495,5e-05,9.41955]
[1779903380724,31.34,74850.62,0.0,0.06502,5e-05,9.42769]
[1779903385758,31.34,74850.34,0.0,0.06502,5e-05,9.4272]
[1779903390580,31.34,74865.72,0.0,0.06587,5e-05,9.52472]
[1779903395829,31.34,74852.4,0.0,0.06512,5e-05,9.43843]
[1779903400864,31.34,74859.9,0.0,0.06554,5e-05,9.48624]
[1779903405904,31.35,74856.24,0.0,0.06534,5e-05,9.46384]
[1779903410940,31.35,74860.71,0.0,0.0656,5e-05,9.49265]
[1779903415973,31.37,74870.92,0.0,0.06632,6e-05,9.57562]
[1779903421009,31.42,74879.21,0.0,0.06705,6e-05,9.6582]
[1779903426044,31.42,74879.73,0.0,0.06712,6e-05,9.66598]
[1779903431078,31.43,74882.34,0.0,0.06731,6e-05,9.68695]
[1779903435361,31.43,74883.19,0.0,0.06736,6e-05,9.69321]
[1779903437174,31.43,74883.55,0.0,0.06742,6e-05,9.69898]
[1779903437207,31.44,74886.21,0.0,0.06757,6e-05,9.71671]
[1779903439266,31.44,74889.48,0.0,0.06776,6e-05,9.73829]
[1779903439285,31.44,74893.84,0.0,0.06802,6e-05,9.76682]
[1779903444196,31.44,74896.27,0.0,0.06818,6e-05,9.78531]
[1779903449515,31.45,74899.07,0.0,0.06837,6e-05,9.80669]
[1779903449669,31.45,74898.31,0.0,0.06833,6e-05,9.80254]
[1779903454730,31.45,74895.9,0.0,0.0682,6e-05,9.7869]
[1779903459749,31.46,74899.69,0.0,0.06845,6e-05,9.81448]
[1779903464769,31.46,74902.05,0.0,0.06861,6e-05,9.8328]
[1779903469828,31.47,74903.34,0.0,0.06872,6e-05,9.84484]
[1779903473826,31.47,74913.53,0.0,0.06932,6e-05,9.91242]
[1779903475848,31.47,74924.64,0.0,0.06996,6e-05,9.98478]
[1779903480869,31.48,74917.37,0.0,0.06957,6e-05,9.94028]
[1779903484760,31.48,74904.1,0.0,0.06883,6e-05,9.85744]
[1779903489794,31.48,74903.58,0.0,0.06882,6e-05,9.85661]
[1779903494842,31.49,74905.64,0.0,0.06897,6e-05,9.87354]
[1779903498786,31.49,74894.05,0.0,0.06834,6e-05,9.80218]
[1779903500785,31.49,74892.02,0.0,0.06823,6e-05,9.78991]
[1779903500852,31.49,74889.58,0.0,0.0681,6e-05,9.77515]
[1779903501579,31.49,74889.58,0.0,0.06811,6e-05,9.77591]
[1779903503599,31.5,74900.01,0.0,0.06871,6e-05,9.84381]
[1779903504536,31.5,74900.01,0.0,0.06871,6e-05,9.84381]
[1779903504542,31.5,74900.01,0.0,0.06871,6e-05,9.84381]
[1779903504566,31.5,74900.01,0.0,0.06871,6e-05,9.84381]
[1779903504737,31.5,74908.28,0.0,0.06919,6e-05,9.89728]
[1779903504885,31.5,74908.28,0.0,0.06919,6e-05,9.89728]
[1779903504925,31.5,74908.28,0.0,0.06919,6e-05,9.89728]
[1779903505608,31.5,74908.28,0.0,0.06919,6e-05,9.89793]
[1779903506361,31.5,74908.28,0.0,0.06919,6e-05,9.89793]
[1779903506617,31.5,74909.51,0.0,0.06927,6e-05,9.9064]
[1779903509095,31.5,74910.79,0.0,0.06935,6e-05,9.91577]
[1779903510998,31.5,74907.54,0.0,0.06918,6e-05,9.89618]
[1779903511651,31.5,74906.36,0.0,0.0691,6e-05,9.88617]
[1779903515679,31.51,74916.85,0.0,0.06972,6e-05,9.95577]
[1779903520714,31.51,74924.51,0.0,0.07018,6e-05,10.00771]
[1779903525753,31.51,74926.48,0.0,0.07031,6e-05,10.02257]
[1779903529446,31.52,74932.29,0.0,0.07066,6e-05,10.06123]
[1779903529784,31.52,74932.63,0.0,0.07068,6e-05,10.0638]
[1779903531926,31.52,74933.21,0.0,0.07072,6e-05,10.06829]
[1779903533549,31.52,74933.65,0.0,0.07075,6e-05,10.0715]
[1779903533815,31.52,74933.64,0.0,0.07075,6e-05,10.07181]
[1779903535634,31.52,74933.75,0.0,0.07076,6e-05,10.07289]
[1779903535827,31.52,74934.48,0.0,0.07081,6e-05,10.07797]
[1779903538849,31.52,74945.69,0.0,0.07147,6e-05,10.15138]
[1779903543882,31.52,74944.89,0.0,0.07145,6e-05,10.14878]
[1779903545648,31.52,74946.26,0.0,0.07153,6e-05,10.15817]
[1779903546059,31.53,74924.13,0.0,0.07026,6e-05,10.01635]
[1779903547114,31.53,74913.21,0.0,0.06964,6e-05,9.94666]
[1779903547898,31.53,74913.21,0.0,0.06964,6e-05,9.94666]
[1779903547939,31.53,74913.32,0.0,0.06965,6e-05,9.94786]
[1779903552946,31.53,74916.11,0.0,0.06983,6e-05,9.96812]
[1779903558057,31.53,74924.5,0.0,0.07033,6e-05,10.02406]
[1779903564023,31.54,74926.64,0.0,0.07047,6e-05,10.04018]
[1779903569059,31.54,74931.23,0.0,0.07076,6e-05,10.0716]
[1779903574094,31.54,74929.28,0.0,0.07064,6e-05,10.05778]
[1779903579129,31.55,74928.48,0.0,0.07061,6e-05,10.05442]
[1779903584838,31.55,74929.81,0.0,0.0707,6e-05,10.06439]
[1779903587185,31.55,74914.8,0.0,0.06985,6e-05,9.96934]
[1779903592219,31.55,74912.34,0.0,0.06973,6e-05,9.95585]
[1779903597257,31.56,74911.1,0.0,0.06968,6e-05,9.95016]
[1779903601286,31.56,74901.41,0.0,0.06915,6e-05,9.89014]
[1779903606320,31.56,74907.05,0.0,0.06949,6e-05,9.92867]
[1779903611354,31.56,74906.65,0.0,0.06949,6e-05,9.92829]
[1779903616405,31.57,74907.87,0.0,0.06958,6e-05,9.93838]
[1779903618480,31.57,74890.93,0.0,0.06863,6e-05,9.83134]
[1779903624452,31.57,74888.34,0.0,0.06852,6e-05,9.81872]
[1779903626167,31.58,74887.07,0.0,0.06845,6e-05,9.81129]
[1779903626467,31.58,74886.12,0.0,0.0684,6e-05,9.8059]
[1779903627473,31.58,74871.29,0.0,0.06758,6e-05,9.71268]
[1779903631501,31.58,74861.13,0.0,0.06703,6e-05,9.64895]
[1779903636697,31.59,74861.08,0.0,0.06706,6e-05,9.65227]
[1779903642578,31.6,74864.19,0.0,0.06729,6e-05,9.67817]
[1779903644112,31.6,74864.29,0.0,0.0673,6e-05,9.67971]
[1779903646173,31.6,74863.54,0.0,0.06727,6e-05,9.6768]
[1779903646966,31.6,74861.7,0.0,0.06718,6e-05,9.66614]
[1779903651992,31.61,74862.61,0.0,0.06726,6e-05,9.67562]
[1779903657036,31.62,74862.78,0.0,0.06732,6e-05,9.68228]
[1779903662053,31.62,74861.13,0.0,0.06727,6e-05,9.67654]
[1779903667099,31.63,74861.09,0.0,0.06731,6e-05,9.68101]
[1779903668841,31.63,74860.68,0.0,0.0673,6e-05,9.67937]
[1779903668952,31.63,74852.92,0.0,0.06688,6e-05,9.63157]
[1779903670786,31.63,74832.71,0.0,0.06579,5e-05,9.50722]
[1779903675822,31.69,74833.38,0.0,0.06617,5e-05,9.54947]
[1779903677835,31.69,74845.56,0.0,0.06685,6e-05,9.62773]
[1779903678973,31.69,74845.56,0.0,0.06685,6e-05,9.62773]
[1779903679040,31.69,74849.15,0.0,0.06706,6e-05,9.65123]
[1779903683046,31.7,74850.36,0.0,0.06715,6e-05,9.66177]
[1779903683060,31.7,74850.71,0.0,0.06718,6e-05,9.66494]
[1779903683992,31.7,74850.79,0.0,0.0672,6e-05,9.66641]
[1779903687148,31.7,74852.34,0.0,0.06731,6e-05,9.67903]
[1779903692428,31.71,74854.63,0.0,0.06746,6e-05,9.69509]
[1779903696248,31.72,74857.83,0.0,0.06767,6e-05,9.71885]
[1779903696989,31.72,74869.05,0.0,0.0683,6e-05,9.79045]
[1779903701989,31.72,74870.81,0.0,0.06843,6e-05,9.80472]
[1779903707038,31.73,74861.42,0.0,0.06794,6e-05,9.74928]
[1779903712040,31.73,74860.64,0.0,0.06793,6e-05,9.74839]
[1779903712978,31.73,74862.09,0.0,0.06802,6e-05,9.75832]
[1779903712984,31.74,74860.94,0.0,0.06796,6e-05,9.75186]
[1779903715119,31.74,74849.96,0.0,0.06737,6e-05,9.68534]
[1779903720154,31.75,74850.35,0.0,0.06744,6e-05,9.69236]
[1779903725190,31.75,74850.68,0.0,0.0675,6e-05,9.69905]
[1779903727896,31.75,74852.64,0.0,0.06761,6e-05,9.71226]
[1779903734251,31.77,74839.9,0.0,0.06698,6e-05,9.64042]
[1779903739287,31.77,74847.99,0.0,0.06747,6e-05,9.69612]
[1779903744322,31.78,74851.86,0.0,0.06773,6e-05,9.72491]
[1779903749361,31.79,74847.38,0.0,0.06752,6e-05,9.70142]
[1779903754396,31.79,74839.02,0.0,0.06709,6e-05,9.65103]
[1779903755584,31.79,74818.14,0.0,0.06595,5e-05,9.52203]
[1779903756325,31.79,74818.14,0.0,0.06595,5e-05,9.52203]
[1779903757351,31.8,74818.14,0.0,0.06596,5e-05,9.52249]
[1779903757452,31.8,74806.32,0.0,0.06533,5e-05,9.44996]
[1779903759314,31.8,74805.0,0.0,0.06526,5e-05,9.44252]
[1779903761331,31.8,74799.93,0.0,0.065,5e-05,9.41272]
[1779903761912,31.8,74799.93,0.0,0.065,5e-05,9.41272]
[1779903761926,31.8,74787.89,0.0,0.06436,5e-05,9.33946]
[1779903765183,31.8,74782.95,0.0,0.06411,5e-05,9.3103]
[1779903767103,31.8,74777.23,0.0,0.06381,5e-05,9.27571]
[1779903767928,31.8,74775.08,0.0,0.0637,5e-05,9.26346]
[1779903773550,31.81,74775.0,0.0,0.06372,5e-05,9.26575]
[1779903778591,31.81,74780.74,0.0,0.06405,5e-05,9.30294]
[1779903783625,31.81,74787.01,0.0,0.0644,5e-05,9.34304]
[1779903786319,31.81,74794.17,0.0,0.06478,5e-05,9.38761]
[1779903786611,31.81,74794.17,0.0,0.06478,5e-05,9.38761]
[1779903786694,31.81,74808.48,0.0,0.06556,5e-05,9.47611]
[1779903789325,31.81,74810.95,0.0,0.06569,5e-05,9.49171]
[1779903789657,31.81,74810.95,0.0,0.06569,5e-05,9.49171]
[1779903790112,31.82,74789.49,0.0,0.06454,5e-05,9.35998]
[1779903790615,31.82,74789.49,0.0,0.06454,5e-05,9.35998]
[1779903790625,31.82,74789.49,0.0,0.06454,5e-05,9.35998]
[1779903790705,31.82,74787.52,0.0,0.06444,5e-05,9.34843]
[1779903793272,31.82,74791.17,0.0,0.06465,5e-05,9.37236]
[1779903795832,31.82,74788.8,0.0,0.06454,5e-05,9.35924]
[1779903795835,31.82,74788.8,0.0,0.06454,5e-05,9.35924]
[1779903795913,31.82,74788.8,0.0,0.06454,5e-05,9.35924]
[1779903795985,31.82,74787.47,0.0,0.06447,5e-05,9.35181]
[1779903797836,31.82,74786.85,0.0,0.06445,5e-05,9.34872]
[1779903797871,31.82,74784.78,0.0,0.06434,5e-05,9.33675]
[1779903802773,31.83,74794.7,0.0,0.0649,5e-05,9.40119]
[1779903807804,31.83,74803.99,0.0,0.06543,5e-05,9.46127]
[1779903812838,31.84,74803.78,0.0,0.06542,5e-05,9.45949]
[1779903813222,31.84,74803.78,0.0,0.06542,5e-05,9.45949]
[1779903814232,31.84,74803.92,0.0,0.06543,5e-05,9.46086]
[1779903814851,31.84,74803.75,0.0,0.06543,5e-05,9.46031]
[1779903819887,31.84,74814.6,0.0,0.06604,5e-05,9.52973]
[1779903824921,31.85,74816.45,0.0,0.06618,5e-05,9.54598]
[1779903828607,31.85,74820.26,0.0,0.06641,5e-05,9.57248]
[1779903828950,31.85,74820.61,0.0,0.06644,5e-05,9.57558]
[1779903833984,31.86,74831.02,0.0,0.06705,5e-05,9.64475]
[1779903839020,31.87,74835.18,0.0,0.06731,6e-05,9.67479]
[1779903844057,31.87,74834.39,0.0,0.06731,6e-05,9.67387]
[1779903849093,31.88,74825.89,0.0,0.06688,5e-05,9.62489]
[1779903854175,31.88,74828.35,0.0,0.06705,5e-05,9.64461]
[1779903860231,31.89,74828.84,0.0,0.06712,5e-05,9.65278]
[1779903866215,31.9,74835.1,0.0,0.06751,6e-05,9.69672]
[1779903871249,31.9,74838.31,0.0,0.0677,6e-05,9.71751]
[1779903876284,31.91,74838.41,0.0,0.06774,6e-05,9.72197]
[1779903881323,31.92,74838.46,0.0,0.06779,6e-05,9.72706]
[1779903886397,31.92,74838.41,0.0,0.06782,6e-05,9.73083]
[1779903888374,31.92,74827.26,0.0,0.06723,5e-05,9.663]
[1779903892402,31.93,74817.37,0.0,0.06671,5e-05,9.60483]
[1779903897437,31.93,74818.69,0.0,0.06681,5e-05,9.6162]
[1779903902472,31.94,74821.27,0.0,0.067,5e-05,9.63685]
[1779903907507,31.95,74824.64,0.0,0.06722,5e-05,9.66231]
[1779903912541,31.95,74825.12,0.0,0.06729,5e-05,9.66962]
[1779903917577,31.96,74824.53,0.0,0.06729,5e-05,9.6701]
[1779903922612,31.97,74824.17,0.0,0.06731,5e-05,9.67188]
[1779903927647,31.97,74816.48,0.0,0.06692,5e-05,9.62812]
[1779903932683,31.98,74826.13,0.0,0.06747,5e-05,9.68928]
[1779903937717,31.98,74834.2,0.0,0.06795,6e-05,9.74321]
[1779903942753,31.99,74836.6,0.0,0.06811,6e-05,9.76138]
[1779903947800,31.99,74836.62,0.0,0.06814,6e-05,9.7646]
[1779903952826,32.0,74833.96,0.0,0.06802,6e-05,9.75109]
[1779903957862,32.0,74830.89,0.0,0.06788,6e-05,9.73534]
[1779903962901,32.01,74839.94,0.0,0.06841,6e-05,9.79531]
[1779903967940,32.01,74841.45,0.0,0.06852,6e-05,9.80714]
[1779903969950,32.01,74817.5,0.0,0.06721,5e-05,9.65889]
[1779903970957,32.01,74806.11,0.0,0.06659,5e-05,9.58865]
[1779903973725,32.01,74805.36,0.0,0.06656,5e-05,9.58476]
[1779903974115,32.01,74805.36,0.0,0.06656,5e-05,9.58476]
[1779903974156,32.01,74805.51,0.0,0.06657,5e-05,9.58606]
[1779903980021,32.02,74806.41,0.0,0.06664,5e-05,9.59381]
[1779903984354,32.02,74812.37,0.0,0.06697,5e-05,9.63167]
[1779903985062,32.02,74815.02,0.0,0.06712,5e-05,9.64859]
[1779903987075,32.02,74828.14,0.0,0.06784,6e-05,9.73062]
[1779903989090,32.02,74840.25,0.0,0.06852,6e-05,9.80754]
[1779903994166,32.02,74851.3,0.0,0.06914,6e-05,9.8763]
[1779903996137,32.03,74861.28,0.0,0.06971,6e-05,9.94001]
[1779904001173,32.03,74863.82,0.0,0.06987,6e-05,9.95777]
[1779904004194,32.03,74851.45,0.0,0.06918,6e-05,9.88094]
[1779904009229,32.03,74851.89,0.0,0.06923,6e-05,9.88609]
[1779904014264,32.04,74848.58,0.0,0.06907,6e-05,9.86775]
[1779904019299,32.04,74858.76,0.0,0.06966,6e-05,9.93432]
[1779904024335,32.04,74858.56,0.0,0.06967,6e-05,9.93533]
[1779904029369,32.05,74865.25,0.0,0.07007,6e-05,9.97965]
[1779904034404,32.05,74864.63,0.0,0.07005,6e-05,9.97768]
[1779904037428,32.05,74876.94,0.0,0.07076,6e-05,10.05673]
[1779904040926,32.05,74866.61,0.0,0.07018,6e-05,9.9926]
[1779904046493,32.06,74864.42,0.0,0.07008,6e-05,9.98053]
[1779904050521,32.06,74848.67,0.0,0.0692,6e-05,9.88275]
[1779904055557,32.06,74834.5,0.0,0.0684,6e-05,9.79125]
[1779904059860,32.06,74832.12,0.0,0.06827,6e-05,9.7767]
[1779904065629,32.06,74831.74,0.0,0.06826,6e-05,9.77509]
[1779904070932,32.06,74824.81,0.0,0.0679,6e-05,9.73465]
[1779904076705,32.07,74829.42,0.0,0.06819,6e-05,9.76767]
[1779904081802,32.07,74827.03,0.0,0.06807,6e-05,9.75326]
[1779904087785,32.08,74829.04,0.0,0.06821,6e-05,9.769]
[1779904092819,32.08,74827.83,0.0,0.06817,6e-05,9.76451]
[1779904097854,32.08,74827.69,0.0,0.06818,6e-05,9.76659]
[1779904102890,32.09,74830.99,0.0,0.06839,6e-05,9.79011]
[1779904107923,32.09,74829.03,0.0,0.06831,6e-05,9.78071]
[1779904112958,32.1,74836.69,0.0,0.06874,6e-05,9.82818]
[1779904117995,32.1,74836.33,0.0,0.06874,6e-05,9.82847]
[1779904123037,32.1,74842.31,0.0,0.0691,6e-05,9.86836]
[1779904126068,32.1,74842.32,0.0,0.06911,6e-05,9.8693]
[1779904126113,32.11,74821.09,0.0,0.06794,6e-05,9.73753]
[1779904130085,32.11,74831.0,0.0,0.06849,6e-05,9.80011]
[1779904135483,32.11,74833.54,0.0,0.06865,6e-05,9.81806]
[1779904138438,32.11,74834.95,0.0,0.06874,6e-05,9.82831]
[1779904144184,32.11,74833.42,0.0,0.06865,6e-05,9.81813]
[1779904149219,32.11,74848.95,0.0,0.06952,6e-05,9.91507]
[1779904151232,32.11,74858.63,0.0,0.07007,6e-05,9.9767]
[1779904155489,32.11,74842.53,0.0,0.06917,6e-05,9.87641]
[1779904161302,32.11,74851.84,0.0,0.06969,6e-05,9.93427]
[1779904166339,32.11,74856.05,0.0,0.06994,6e-05,9.96249]
[1779904171373,32.12,74854.65,0.0,0.06986,6e-05,9.95227]
[1779904176408,32.12,74858.58,0.0,0.07009,6e-05,9.97882]
[1779904181445,32.12,74858.14,0.0,0.07009,6e-05,9.97784]
[1779904186480,32.12,74860.34,0.0,0.07023,6e-05,9.99348]
[1779904191515,32.13,74852.31,0.0,0.06979,6e-05,9.94466]
[1779904196551,32.13,74853.24,0.0,0.06986,6e-05,9.95275]
[1779904201587,32.13,74855.58,0.0,0.07002,6e-05,9.97012]
[1779904205615,32.14,74842.38,0.0,0.06929,6e-05,9.88794]
[1779904210649,32.14,74835.8,0.0,0.06892,6e-05,9.84674]
[1779904215684,32.14,74835.29,0.0,0.06889,6e-05,9.84363]
[1779904220719,32.14,74837.89,0.0,0.06904,6e-05,9.85986]
[1779904225754,32.14,74838.58,0.0,0.06907,6e-05,9.86386]
[1779904230790,32.13,74841.27,0.0,0.06922,6e-05,9.88032]
[1779904235825,32.13,74841.43,0.0,0.0692,6e-05,9.87784]
[1779904240861,32.13,74839.77,0.0,0.06911,6e-05,9.86717]
[1779904244892,32.13,74856.6,0.0,0.07005,6e-05,9.97262]
[1779904246723,32.13,74856.26,0.0,0.07003,6e-05,9.97047]
[1779904252498,32.13,74857.52,0.0,0.07009,6e-05,9.9776]
[1779904257980,32.13,74858.97,0.0,0.07016,6e-05,9.98567]
[1779904263104,32.13,74860.64,0.0,0.07025,6e-05,9.99564]
[1779904263133,32.13,74860.64,0.0,0.07025,6e-05,9.99564]
[1779904263135,32.13,74860.64,0.0,0.07025,6e-05,9.99564]
[1779904263165,32.13,74860.64,0.0,0.07025,6e-05,9.99564]
[1779904263196,32.13,74860.76,0.0,0.07026,6e-05,9.99601]
[1779904269250,32.13,74863.46,0.0,0.07041,6e-05,10.01256]
[1779904269270,32.13,74863.46,0.0,0.07041,6e-05,10.01256]
[1779904269272,32.13,74863.46,0.0,0.07041,6e-05,10.01256]
[1779904269324,32.13,74863.46,0.0,0.07041,6e-05,10.01256]
[1779904269396,32.13,74862.75,0.0,0.07036,6e-05,10.00794]
[1779904271292,32.13,74862.75,0.0,0.07036,6e-05,10.00781]
[1779904271297,32.13,74862.75,0.0,0.07036,6e-05,10.00781]
[1779904271298,32.13,74862.6,0.0,0.07035,6e-05,10.00673]
[1779904277117,32.13,74857.53,0.0,0.07006,6e-05,9.97418]
[1779904279403,32.13,74857.83,0.0,0.07008,6e-05,9.97601]
[1779904279693,32.13,74857.83,0.0,0.07008,6e-05,9.97601]
[1779904279695,32.13,74844.25,0.0,0.06931,6e-05,9.89046]
[1779904279957,32.13,74844.25,0.0,0.06931,6e-05,9.89046]
[1779904282442,32.13,74838.56,0.0,0.069,6e-05,9.85496]
[1779904283569,32.13,74832.47,0.0,0.06866,6e-05,9.81686]
[1779904283605,32.13,74825.82,0.0,0.06829,6e-05,9.77563]
[1779904284398,32.13,74825.82,0.0,0.06829,6e-05,9.77563]
[1779904290208,32.13,74823.61,0.0,0.06818,6e-05,9.76287]
[1779904295242,32.13,74820.94,0.0,0.06802,6e-05,9.74389]
[1779904296059,32.13,74820.94,0.0,0.06802,6e-05,9.74389]
[1779904296694,32.13,74820.94,0.0,0.06802,6e-05,9.74389]
[1779904296707,32.13,74820.94,0.0,0.06802,6e-05,9.74389]
[1779904297257,32.13,74828.67,0.0,0.06845,6e-05,9.79234]
[1779904300825,32.13,74833.84,0.0,0.06874,6e-05,9.82477]
[1779904301286,32.13,74833.84,0.0,0.06874,6e-05,9.82479]
[1779904302501,32.13,74833.84,0.0,0.06874,6e-05,9.82479]
[1779904304757,32.13,74845.13,0.0,0.06937,6e-05,9.89546]
[1779904306116,32.13,74849.52,0.0,0.06961,6e-05,9.92296]
[1779904306124,32.13,74849.52,0.0,0.06961,6e-05,9.92296]
[1779904306129,32.13,74849.52,0.0,0.06961,6e-05,9.92296]
[1779904306134,32.13,74849.52,0.0,0.06961,6e-05,9.92296]
[1779904311356,32.13,74857.52,0.0,0.07006,6e-05,9.9728]
[1779904316391,32.13,74864.31,0.0,0.07044,6e-05,10.01514]
[1779904321427,32.13,74862.42,0.0,0.07032,6e-05,10.00185]
[1779904327470,32.12,74860.67,0.0,0.0702,6e-05,9.98926]
[1779904332487,32.12,74858.36,0.0,0.07007,6e-05,9.97397]
[1779904336892,32.12,74863.02,0.0,0.07032,6e-05,10.00198]
[1779904342576,32.12,74872.14,0.0,0.07082,6e-05,10.05764]
[1779904347611,32.12,74876.72,0.0,0.07107,6e-05,10.08646]
[1779904351646,32.12,74865.6,0.0,0.07042,6e-05,10.01267]
[1779904352845,32.12,74862.41,0.0,0.07024,6e-05,9.99219]
[1779904358696,32.12,74864.17,0.0,0.07034,6e-05,10.00362]
[1779904363730,32.12,74863.66,0.0,0.07031,6e-05,9.99976]
[1779904368766,32.12,74863.65,0.0,0.07032,6e-05,10.00085]
[1779904373801,32.12,74856.73,0.0,0.06993,6e-05,9.95814]
[1779904378836,32.12,74858.83,0.0,0.07006,6e-05,9.97257]
[1779904384042,32.12,74863.11,0.0,0.07031,6e-05,10.00052]
[1779904391927,32.12,74860.05,0.0,0.07012,6e-05,9.97924]
[1779904396965,32.12,74862.36,0.0,0.07024,6e-05,9.99265]
[1779904402000,32.12,74861.03,0.0,0.07018,6e-05,9.98576]
[1779904407035,32.12,74860.94,0.0,0.07019,6e-05,9.98672]
[1779904412440,32.13,74857.98,0.0,0.07002,6e-05,9.96632]
[1779904418114,32.13,74861.34,0.0,0.07023,6e-05,9.99037]
[1779904423148,32.13,74860.18,0.0,0.07018,6e-05,9.98448]
[1779904428185,32.13,74849.28,0.0,0.06958,6e-05,9.91776]
[1779904433230,32.14,74853.72,0.0,0.06986,6e-05,9.94846]
[1779904434229,32.14,74853.72,0.0,0.06986,6e-05,9.94846]
[1779904434347,32.14,74853.72,0.0,0.06986,6e-05,9.94846]
[1779904434410,32.14,74843.25,0.0,0.06928,6e-05,9.88311]
[1779904441288,32.14,74834.63,0.0,0.06883,6e-05,9.8331]
[1779904446326,32.15,74833.73,0.0,0.06881,6e-05,9.83037]
[1779904451361,32.15,74831.0,0.0,0.06867,6e-05,9.81444]
[1779904456395,32.15,74831.75,0.0,0.06871,6e-05,9.81915]
[1779904461430,32.15,74824.41,0.0,0.0683,6e-05,9.77325]
[1779904466464,32.15,74826.66,0.0,0.06843,6e-05,9.78741]
[1779904471373,32.15,74826.22,0.0,0.0684,6e-05,9.78465]
[1779904472233,32.15,74825.56,0.0,0.06835,6e-05,9.77745]
[1779904472507,32.15,74816.92,0.0,0.06787,5e-05,9.72368]
[1779904477542,32.15,74814.85,0.0,0.06776,5e-05,9.71136]
[1779904482577,32.15,74809.91,0.0,0.06748,5e-05,9.67989]
[1779904487613,32.15,74812.38,0.0,0.06762,5e-05,9.69586]
[1779904492647,32.15,74812.97,0.0,0.06766,5e-05,9.70005]
[1779904497682,32.15,74814.31,0.0,0.06774,5e-05,9.70881]
[1779904502717,32.15,74811.86,0.0,0.06761,5e-05,9.69415]
[1779904507387,32.15,74816.31,0.0,0.06786,5e-05,9.72208]
[1779904507441,32.15,74816.31,0.0,0.06786,5e-05,9.72208]
[1779904507753,32.15,74816.49,0.0,0.06787,5e-05,9.72332]
[1779904508388,32.15,74816.49,0.0,0.06787,5e-05,9.72332]
[1779904513794,32.15,74815.15,0.0,0.0678,5e-05,9.71529]
[1779904518830,32.15,74813.08,0.0,0.06768,5e-05,9.70277]
[1779904524919,32.16,74806.12,0.0,0.06731,5e-05,9.66005]
[1779904530914,32.16,74802.67,0.0,0.06713,5e-05,9.63963]
[1779904535948,32.16,74802.06,0.0,0.06708,5e-05,9.63334]
[1779904540984,32.16,74811.41,0.0,0.0676,5e-05,9.69177]
[1779904546019,32.16,74810.25,0.0,0.06753,5e-05,9.68474]
[1779904551053,32.16,74807.89,0.0,0.06741,5e-05,9.67054]
[1779904556088,32.16,74810.42,0.0,0.06755,5e-05,9.68659]
[1779904561124,32.16,74812.69,0.0,0.06768,5e-05,9.70104]
[1779904566159,32.16,74810.54,0.0,0.06756,5e-05,9.68822]
[1779904568172,32.16,74798.85,0.0,0.06693,5e-05,9.61614]
[1779904572574,32.16,74800.09,0.0,0.067,5e-05,9.6244]
[1779904572650,32.16,74819.5,0.0,0.06807,6e-05,9.74498]
[1779904576620,32.16,74816.08,0.0,0.06788,5e-05,9.72376]
[1779904577195,32.16,74815.62,0.0,0.06785,5e-05,9.72092]
[1779904577725,32.16,74815.62,0.0,0.06785,5e-05,9.72092]
[1779904577774,32.16,74791.25,0.0,0.06652,5e-05,9.56982]
[1779904578786,32.16,74791.25,0.0,0.06652,5e-05,9.56982]
[1779904578854,32.16,74751.57,0.0,0.0644,5e-05,9.32702]
[1779904579861,32.16,74751.57,0.0,0.0644,5e-05,9.32702]
[1779904579969,32.16,74729.86,0.0,0.06326,5e-05,9.19578]
[1779904580617,32.16,74729.86,0.0,0.06326,5e-05,9.19578]
[1779904582770,32.16,74722.31,0.0,0.06287,5e-05,9.1509]
[1779904582877,32.16,74696.23,0.0,0.06154,5e-05,8.99603]
[1779904583536,32.16,74696.23,0.0,0.06154,5e-05,8.99603]
[1779904583551,32.16,74696.23,0.0,0.06154,5e-05,8.99603]
[1779904583992,32.16,74696.23,0.0,0.06154,5e-05,8.99603]
[1779904584002,32.16,74664.36,0.0,0.05993,5e-05,8.80838]
[1779904584112,32.16,74664.36,0.0,0.05993,5e-05,8.80838]
[1779904584879,32.16,74664.36,0.0,0.05993,5e-05,8.80838]
[1779904584937,32.17,74646.04,0.0,0.05903,5e-05,8.70212]
[1779904585433,32.17,74646.04,0.0,0.05903,5e-05,8.70212]
[1779904585625,32.17,74646.04,0.0,0.05903,5e-05,8.70212]
[1779904585662,32.17,74635.25,0.0,0.0585,5e-05,8.63934]
[1779904586685,32.17,74635.25,0.0,0.0585,5e-05,8.63934]
[1779904586710,32.18,74618.17,0.0,0.05776,5e-05,8.55147]
[1779904587128,32.18,74618.17,0.0,0.05776,5e-05,8.55147]
[1779904587149,32.18,74618.17,0.0,0.05776,5e-05,8.55147]
[1779904587566,32.18,74618.17,0.0,0.05776,5e-05,8.55147]
[1779904587794,32.18,74622.45,0.0,0.05798,5e-05,8.577]
[1779904588214,32.18,74622.45,0.0,0.05798,5e-05,8.577]
[1779904588287,32.18,74622.45,0.0,0.05798,5e-05,8.577]
[1779904588816,32.18,74622.45,0.0,0.05798,5e-05,8.577]
[1779904588857,32.18,74622.45,0.0,0.05798,5e-05,8.577]
[1779904588955,32.18,74622.45,0.0,0.05798,5e-05,8.577]
[1779904588966,32.18,74622.45,0.0,0.05798,5e-05,8.577]
[1779904589060,32.18,74622.45,0.0,0.05798,5e-05,8.577]
[1779904589012,32.18,74634.72,0.0,0.05858,5e-05,8.64827]
[1779904589414,32.18,74634.72,0.0,0.05858,5e-05,8.64827]
[1779904589429,32.18,74634.72,0.0,0.05858,5e-05,8.64827]
[1779904589642,32.18,74634.72,0.0,0.05858,5e-05,8.64827]
[1779904589656,32.18,74634.72,0.0,0.05858,5e-05,8.64827]
[1779904589974,32.19,74648.04,0.0,0.05924,5e-05,8.72644]
[1779904590167,32.19,74648.04,0.0,0.05924,5e-05,8.72644]
[1779904590285,32.19,74648.04,0.0,0.05924,5e-05,8.72644]
[1779904590778,32.19,74648.04,0.0,0.05924,5e-05,8.72644]
[1779904590841,32.19,74648.04,0.0,0.05924,5e-05,8.72644]
[1779904591393,32.19,74640.44,0.0,0.05885,5e-05,8.67969]
[1779904592404,32.19,74653.67,0.0,0.05951,5e-05,8.75744]
[1779904593200,32.19,74653.67,0.0,0.05951,5e-05,8.75744]
[1779904593452,32.19,74653.67,0.0,0.05951,5e-05,8.75744]
[1779904593543,32.19,74694.6,0.0,0.06157,5e-05,8.99922]
[1779904594204,32.19,74694.6,0.0,0.06157,5e-05,8.99922]
[1779904594511,32.19,74713.59,0.0,0.06255,5e-05,9.11249]
[1779904596265,32.19,74713.59,0.0,0.06255,5e-05,9.1128]
[1779904596847,32.19,74713.59,0.0,0.06255,5e-05,9.1128]
[1779904596857,32.19,74713.59,0.0,0.06255,5e-05,9.1128]
[1779904596904,32.19,74713.59,0.0,0.06255,5e-05,9.1128]
[1779904596917,32.19,74713.59,0.0,0.06255,5e-05,9.1128]
[1779904596966,32.19,74713.59,0.0,0.06255,5e-05,9.1128]
[1779904596981,32.19,74713.59,0.0,0.06255,5e-05,9.1128]
[1779904596995,32.19,74713.59,0.0,0.06255,5e-05,9.1128]
[1779904597006,32.19,74725.12,0.0,0.06315,5e-05,9.18186]
[1779904601866,32.19,74722.25,0.0,0.06299,5e-05,9.16318]
[1779904601920,32.19,74722.25,0.0,0.06299,5e-05,9.16318]
[1779904601950,32.19,74722.25,0.0,0.06299,5e-05,9.16318]
[1779904601981,32.19,74722.25,0.0,0.06299,5e-05,9.16318]
[1779904602081,32.18,74728.6,0.0,0.0633,5e-05,9.19985]
[1779904603575,32.18,74728.6,0.0,0.0633,5e-05,9.19985]
[1779904603624,32.18,74728.6,0.0,0.0633,5e-05,9.19985]
[1779904603726,32.18,74746.84,0.0,0.06426,5e-05,9.30976]
[1779904609526,32.18,74752.56,0.0,0.06452,5e-05,9.33977]
[1779904614552,32.17,74752.8,0.0,0.06449,5e-05,9.3372]
[1779904615547,32.17,74748.69,0.0,0.06427,5e-05,9.31129]
[1779904615651,32.17,74748.69,0.0,0.06427,5e-05,9.31129]
[1779904615662,32.17,74709.19,0.0,0.0622,5e-05,9.07263]
[1779904618791,32.17,74707.29,0.0,0.06209,5e-05,9.05996]
[1779904619350,32.16,74714.6,0.0,0.06247,5e-05,9.10312]
[1779904619376,32.16,74714.6,0.0,0.06247,5e-05,9.10312]
[1779904619434,32.16,74714.6,0.0,0.06247,5e-05,9.10312]
[1779904619600,32.16,74713.88,0.0,0.06242,5e-05,9.09824]
[1779904620815,32.16,74713.88,0.0,0.06242,5e-05,9.09824]
[1779904620924,32.16,74728.02,0.0,0.06314,5e-05,9.18183]
[1779904622253,32.16,74727.29,0.0,0.0631,5e-05,9.17671]
[1779904622290,32.16,74727.29,0.0,0.0631,5e-05,9.17671]
[1779904622383,32.16,74727.29,0.0,0.0631,5e-05,9.17671]
[1779904622418,32.16,74727.29,0.0,0.0631,5e-05,9.17671]
[1779904622620,32.16,74738.3,0.0,0.06368,5e-05,9.24306]
[1779904624301,32.16,74741.78,0.0,0.06385,5e-05,9.26326]
[1779904624343,32.16,74741.78,0.0,0.06385,5e-05,9.26326]
[1779904624634,32.16,74743.79,0.0,0.06395,5e-05,9.27455]
[1779904625386,32.16,74743.79,0.0,0.06395,5e-05,9.27455]
[1779904625746,32.16,74743.79,0.0,0.06395,5e-05,9.27455]
[1779904625893,32.16,74743.79,0.0,0.06395,5e-05,9.27455]
[1779904625913,32.16,74743.79,0.0,0.06395,5e-05,9.27455]
[1779904625978,32.16,74746.14,0.0,0.06406,5e-05,9.28789]
[1779904630145,32.15,74750.49,0.0,0.06428,5e-05,9.31253]
[1779904630189,32.15,74749.75,0.0,0.06423,5e-05,9.3076]
[1779904630215,32.15,74749.75,0.0,0.06423,5e-05,9.3076]
[1779904630677,32.15,74750.33,0.0,0.06425,5e-05,9.30972]
[1779904633935,32.15,74746.56,0.0,0.06405,5e-05,9.28592]
[1779904633963,32.15,74721.96,0.0,0.06275,5e-05,9.13666]
[1779904634398,32.15,74721.96,0.0,0.06275,5e-05,9.13666]
[1779904636731,32.15,74708.3,0.0,0.06202,5e-05,9.05212]
[1779904638451,32.15,74707.49,0.0,0.06198,5e-05,9.04729]
[1779904638745,32.14,74710.23,0.0,0.06212,5e-05,9.0631]
[1779904642597,32.14,74706.91,0.0,0.06193,5e-05,9.04153]
[1779904642994,32.14,74706.91,0.0,0.06193,5e-05,9.04153]
[1779904644566,32.14,74709.16,0.0,0.06204,5e-05,9.05383]
[1779904644786,32.14,74704.28,0.0,0.06178,5e-05,9.02414]
[1779904649826,32.14,74704.67,0.0,0.06178,5e-05,9.02381]
[1779904650990,32.14,74704.67,0.0,0.06178,5e-05,9.02381]
[1779904651094,32.13,74705.14,0.0,0.06178,5e-05,9.02308]
[1779904651992,32.13,74705.14,0.0,0.06178,5e-05,9.02308]
[1779904652073,32.13,74680.62,0.0,0.06053,5e-05,8.87703]
[1779904654063,32.13,74699.16,0.0,0.06146,5e-05,8.98605]
[1779904659893,32.13,74698.8,0.0,0.06142,5e-05,8.98104]
[1779904664928,32.12,74692.14,0.0,0.06106,5e-05,8.93919]
[1779904669963,32.12,74698.9,0.0,0.06139,5e-05,8.97742]
[1779904674999,32.12,74701.65,0.0,0.06152,5e-05,8.99261]
[1779904678023,32.12,74712.85,0.0,0.06208,5e-05,9.05843]
[1779904683060,32.12,74714.89,0.0,0.06217,5e-05,9.06834]
[1779904687667,32.11,74720.98,0.0,0.06246,5e-05,9.10289]
[1779904687882,32.11,74720.98,0.0,0.06246,5e-05,9.10289]
[1779904688165,32.11,74724.38,0.0,0.06263,5e-05,9.12266]
[1779904689300,32.11,74725.42,0.0,0.06268,5e-05,9.12827]
[1779904689326,32.11,74725.42,0.0,0.06268,5e-05,9.12827]
[1779904689676,32.11,74725.42,0.0,0.06268,5e-05,9.12827]
[1779904690105,32.11,74725.42,0.0,0.06268,5e-05,9.12815]
[1779904692367,32.11,74730.59,0.0,0.06295,5e-05,9.15892]
[1779904693792,32.11,74730.69,0.0,0.06295,5e-05,9.15935]
[1779904694133,32.11,74729.8,0.0,0.0629,5e-05,9.15382]
[1779904695860,32.11,74732.41,0.0,0.06304,5e-05,9.16936]
[1779904695865,32.11,74732.41,0.0,0.06304,5e-05,9.16936]
[1779904695870,32.11,74732.41,0.0,0.06304,5e-05,9.16936]
[1779904697876,32.11,74737.6,0.0,0.06331,5e-05,9.20029]
[1779904697914,32.11,74737.6,0.0,0.06331,5e-05,9.20029]
[1779904698161,32.11,74738.89,0.0,0.06337,5e-05,9.20785]
[1779904699234,32.11,74738.89,0.0,0.06337,5e-05,9.20785]
[1779904699285,32.11,74738.5,0.0,0.06335,5e-05,9.20526]
[1779904699928,32.11,74738.5,0.0,0.06335,5e-05,9.20526]
[1779904700185,32.11,74738.58,0.0,0.06335,5e-05,9.20551]
[1779904704062,32.11,74744.4,0.0,0.06365,5e-05,9.23982]
[1779904704212,32.11,74753.74,0.0,0.06414,5e-05,9.29612]
[1779904708253,32.1,74767.82,0.0,0.06487,5e-05,9.38007]
[1779904710261,32.1,74781.06,0.0,0.06556,5e-05,9.45991]
[1779904715296,32.1,74789.07,0.0,0.06594,5e-05,9.50192]
[1779904718318,32.09,74776.94,0.0,0.06528,5e-05,9.42616]
[1779904723357,32.09,74785.03,0.0,0.06568,5e-05,9.47193]
[1779904728390,32.08,74785.1,0.0,0.06566,5e-05,9.46967]
[1779904733424,32.08,74782.3,0.0,0.06548,5e-05,9.44925]
[1779904738458,32.07,74789.35,0.0,0.06583,5e-05,9.48915]
[1779904743493,32.07,74789.33,0.0,0.06579,5e-05,9.48537]
[1779904749308,32.07,74788.67,0.0,0.06573,5e-05,9.47833]
[1779904750543,32.06,74776.5,0.0,0.06506,5e-05,9.40155]
[1779904755578,32.06,74770.81,0.0,0.06473,5e-05,9.36368]
[1779904760612,32.05,74767.19,0.0,0.0645,5e-05,9.33836]
[1779904765648,32.05,74769.96,0.0,0.06463,5e-05,9.3529]
[1779904770683,32.05,74768.16,0.0,0.06451,5e-05,9.33938]
[1779904775718,32.04,74768.13,0.0,0.06447,5e-05,9.33388]
[1779904780755,32.04,74775.25,0.0,0.06483,5e-05,9.375]
[1779904783774,32.04,74786.54,0.0,0.06542,5e-05,9.44259]
[1779904788809,32.03,74779.75,0.0,0.06503,5e-05,9.39796]
[1779904792307,32.03,74768.2,0.0,0.0644,5e-05,9.32594]
[1779904797631,32.03,74767.39,0.0,0.06434,5e-05,9.31889]
[1779904802893,32.02,74765.14,0.0,0.0642,5e-05,9.30275]
[1779904802994,32.02,74750.63,0.0,0.06343,5e-05,9.21467]
[1779904803538,32.02,74750.63,0.0,0.06343,5e-05,9.21467]
[1779904805943,32.02,74739.76,0.0,0.06286,5e-05,9.14827]
[1779904806541,32.02,74739.76,0.0,0.06286,5e-05,9.14827]
[1779904806950,32.02,74740.97,0.0,0.06292,5e-05,9.15529]
[1779904810976,32.02,74725.83,0.0,0.06213,5e-05,9.06392]
[1779904816013,32.02,74722.17,0.0,0.06194,5e-05,9.04179]
[1779904817094,32.02,74706.87,0.0,0.06115,5e-05,8.94998]
[1779904823060,32.02,74709.04,0.0,0.06127,5e-05,8.96371]
[1779904825080,32.02,74724.9,0.0,0.06209,5e-05,9.05877]
[1779904827165,32.02,74734.62,0.0,0.06259,5e-05,9.11711]
[1779904833144,32.02,74751.2,0.0,0.06343,5e-05,9.21322]
[1779904837272,32.02,74755.76,0.0,0.06366,5e-05,9.24014]
[1779904837314,32.02,74757.47,0.0,0.06375,5e-05,9.25051]
[1779904842213,32.02,74771.1,0.0,0.06446,5e-05,9.33171]
[1779904846240,32.01,74781.22,0.0,0.06498,5e-05,9.39184]
[1779904851298,32.01,74784.97,0.0,0.06516,5e-05,9.41261]
[1779904856325,32.01,74778.77,0.0,0.06481,5e-05,9.37209]
[1779904859348,32.01,74765.06,0.0,0.06407,5e-05,9.28735]
[1779904860392,32.01,74765.06,0.0,0.06407,5e-05,9.28735]
[1779904861939,32.01,74753.52,0.0,0.06346,5e-05,9.21685]
[1779904862371,32.01,74757.63,0.0,0.06367,5e-05,9.24153]
[1779904867405,32.0,74748.67,0.0,0.06318,5e-05,9.18515]
[1779904872440,32.0,74751.3,0.0,0.06331,5e-05,9.20029]
[1779904878009,32.0,74759.3,0.0,0.06373,5e-05,9.24798]
[1779904881611,32.0,74770.94,0.0,0.06433,5e-05,9.31763]
[1779904887595,31.99,74778.23,0.0,0.0647,5e-05,9.35995]
[1779904892605,31.99,74778.82,0.0,0.0647,5e-05,9.3589]
[1779904892707,31.99,74783.41,0.0,0.06494,5e-05,9.38659]
[1779904895913,31.99,74782.84,0.0,0.06491,5e-05,9.38267]
[1779904896688,31.99,74780.39,0.0,0.06477,5e-05,9.36684]
[1779904896703,31.99,74779.48,0.0,0.06472,5e-05,9.36127]
[1779904900789,31.99,74781.37,0.0,0.06481,5e-05,9.37124]
[1779904900808,31.99,74782.3,0.0,0.06485,5e-05,9.37649]
[1779904906682,31.98,74783.32,0.0,0.06489,5e-05,9.38053]
[1779904911730,31.98,74794.36,0.0,0.06545,5e-05,9.44535]
[1779904916147,31.98,74784.05,0.0,0.06488,5e-05,9.37981]
[1779904921793,31.97,74789.19,0.0,0.06513,5e-05,9.40829]
[1779904924814,31.97,74799.55,0.0,0.06569,5e-05,9.47205]
[1779904929848,31.97,74799.31,0.0,0.06565,5e-05,9.46801]
[1779904934884,31.96,74804.68,0.0,0.06591,5e-05,9.49786]
[1779904937904,31.96,74814.26,0.0,0.06641,5e-05,9.55504]
[1779904942939,31.96,74821.65,0.0,0.06678,5e-05,9.59709]
[1779904947975,31.95,74816.05,0.0,0.06644,5e-05,9.55823]
[1779904949009,31.95,74804.89,0.0,0.06583,5e-05,9.48849]
[1779904954022,31.94,74804.5,0.0,0.06576,5e-05,9.48002]
[1779904957046,31.94,74792.45,0.0,0.06509,5e-05,9.40407]
[1779904962081,31.94,74793.58,0.0,0.06513,5e-05,9.4086]
[1779904967116,31.93,74794.93,0.0,0.06518,5e-05,9.41438]
[1779904972151,31.93,74791.92,0.0,0.065,5e-05,9.39343]
[1779904977187,31.93,74791.32,0.0,0.06495,5e-05,9.38738]
[1779904983230,31.92,74790.0,0.0,0.06485,5e-05,9.37595]
[1779904988314,31.92,74786.72,0.0,0.06465,5e-05,9.35357]
[1779904994311,31.92,74785.35,0.0,0.06455,5e-05,9.34257]
[1779904999351,31.91,74785.51,0.0,0.06454,5e-05,9.34139]
[1779905004377,31.91,74784.8,0.0,0.06449,5e-05,9.33492]
[1779905009412,31.91,74789.87,0.0,0.06474,5e-05,9.36383]
[1779905012435,31.91,74804.87,0.0,0.06553,5e-05,9.45313]
[1779905016466,31.91,74814.95,0.0,0.06607,5e-05,9.51516]
[1779905021499,31.9,74824.29,0.0,0.06657,5e-05,9.57223]
[1779905026534,31.9,74830.91,0.0,0.06692,5e-05,9.61185]
[1779905029558,31.9,74840.68,0.0,0.06744,6e-05,9.67133]
[1779905034611,31.9,74845.42,0.0,0.06768,6e-05,9.69818]
[1779905037614,31.89,74835.33,0.0,0.0671,5e-05,9.63255]
[1779905042650,31.89,74816.79,0.0,0.06605,5e-05,9.51366]
[1779905047684,31.88,74808.2,0.0,0.06556,5e-05,9.45765]
[1779905052719,31.88,74807.25,0.0,0.06549,5e-05,9.44904]
[1779905057753,31.88,74801.28,0.0,0.06514,5e-05,9.4097]
[1779905063652,31.87,74798.53,0.0,0.06498,5e-05,9.39079]
[1779905064538,31.87,74799.88,0.0,0.06505,5e-05,9.3986]
[1779905064540,31.87,74793.32,0.0,0.06469,5e-05,9.35736]
[1779905067827,31.87,74782.75,0.0,0.06411,5e-05,9.29155]
[1779905072864,31.87,74772.7,0.0,0.06354,5e-05,9.22509]
[1779905077951,31.86,74774.35,0.0,0.06362,5e-05,9.2339]
[1779905078160,31.86,74786.23,0.0,0.06425,5e-05,9.30625]
[1779905082512,31.86,74796.38,0.0,0.06478,5e-05,9.36699]
[1779905085167,31.86,74777.44,0.0,0.06376,5e-05,9.25039]
[1779905086964,31.86,74767.85,0.0,0.06325,5e-05,9.19155]
[1779905092001,31.86,74770.97,0.0,0.06341,5e-05,9.21005]
[1779905097049,31.86,74776.79,0.0,0.06371,5e-05,9.24497]
[1779905102079,31.86,74777.38,0.0,0.06374,5e-05,9.24762]
[1779905107114,31.86,74767.33,0.0,0.0632,5e-05,9.18571]
[1779905110379,31.86,74752.03,0.0,0.0624,5e-05,9.09278]
[1779905115185,31.85,74774.24,0.0,0.06355,5e-05,9.22669]
[1779905119213,31.85,74785.15,0.0,0.06413,5e-05,9.29258]
[1779905124247,31.85,74782.96,0.0,0.064,5e-05,9.27789]
[1779905129283,31.85,74789.7,0.0,0.06434,5e-05,9.31766]
[1779905134318,31.85,74779.54,0.0,0.06377,5e-05,9.25094]
[1779905139401,31.85,74773.84,0.0,0.06346,5e-05,9.21497]
[1779905145396,31.84,74775.76,0.0,0.06355,5e-05,9.22584]
[1779905150430,31.84,74775.24,0.0,0.06352,5e-05,9.22187]
[1779905155466,31.84,74775.58,0.0,0.06353,5e-05,9.22306]
[1779905160501,31.84,74775.97,0.0,0.06353,5e-05,9.22361]
[1779905165537,31.84,74784.83,0.0,0.06399,5e-05,9.27615]
[1779905170572,31.83,74784.42,0.0,0.06396,5e-05,9.27241]
[1779905175766,31.83,74783.75,0.0,0.06391,5e-05,9.26735]
[1779905180909,31.83,74781.23,0.0,0.06377,5e-05,9.25058]
[1779905186684,31.83,74778.79,0.0,0.06362,5e-05,9.23428]
[1779905191719,31.83,74777.63,0.0,0.06354,5e-05,9.22334]
[1779905192842,31.83,74765.36,0.0,0.06289,5e-05,9.14863]
[1779905198769,31.83,74768.98,0.0,0.06307,5e-05,9.16937]
[1779905200811,31.83,74784.42,0.0,0.06388,5e-05,9.26283]
[1779905205817,31.82,74789.0,0.0,0.06411,5e-05,9.28944]
[1779905210852,31.82,74787.92,0.0,0.06404,5e-05,9.28136]
[1779905215888,31.82,74788.87,0.0,0.06408,5e-05,9.28568]
[1779905221329,31.82,74785.34,0.0,0.06388,5e-05,9.2628]
[1779905221361,31.82,74767.62,0.0,0.06294,5e-05,9.15457]
[1779905227471,31.81,74762.73,0.0,0.06266,5e-05,9.12194]
[1779905228980,31.81,74772.63,0.0,0.06317,5e-05,9.18073]
[1779905234015,31.81,74779.56,0.0,0.06352,5e-05,9.22195]
[1779905239051,31.81,74780.82,0.0,0.06358,5e-05,9.2285]
[1779905244369,31.81,74775.53,0.0,0.06329,5e-05,9.19555]
[1779905250045,31.81,74777.32,0.0,0.06338,5e-05,9.20565]
[1779905252142,31.8,74765.91,0.0,0.06276,5e-05,9.13292]
[1779905257182,31.8,74749.72,0.0,0.06191,5e-05,9.03456]
[1779905262216,31.8,74745.25,0.0,0.06166,5e-05,9.00572]
[1779905263534,31.8,74745.25,0.0,0.06166,5e-05,9.00572]
[1779905263582,31.8,74748.48,0.0,0.06183,5e-05,9.02534]
[1779905267466,31.8,74750.04,0.0,0.06192,5e-05,9.03515]
[1779905267595,31.8,74750.04,0.0,0.06192,5e-05,9.03515]
[1779905267669,31.8,74757.62,0.0,0.06231,5e-05,9.08105]
[1779905273294,31.8,74759.9,0.0,0.06243,5e-05,9.09511]
[1779905278329,31.8,74759.72,0.0,0.06242,5e-05,9.0941]
[1779905283364,31.8,74760.42,0.0,0.06246,5e-05,9.09844]
[1779905288407,31.8,74762.35,0.0,0.06256,5e-05,9.1102]
[1779905290477,31.8,74772.98,0.0,0.06312,5e-05,9.17468]
[1779905296459,31.8,74767.07,0.0,0.06281,5e-05,9.13846]
[1779905301496,31.8,74774.76,0.0,0.06321,5e-05,9.18515]
[1779905304819,31.8,74802.11,0.0,0.06466,5e-05,9.3522]
[1779905306537,31.8,74802.11,0.0,0.06466,5e-05,9.35211]
[1779905306545,31.8,74802.11,0.0,0.06466,5e-05,9.35211]
[1779905306558,31.8,74802.11,0.0,0.06466,5e-05,9.35211]
[1779905306568,31.8,74802.11,0.0,0.06466,5e-05,9.35211]
[1779905306581,31.8,74802.11,0.0,0.06466,5e-05,9.35211]
[1779905306584,31.8,74813.47,0.0,0.06527,5e-05,9.42178]
[1779905307078,31.8,74813.47,0.0,0.06527,5e-05,9.42178]
[1779905307116,31.8,74813.47,0.0,0.06527,5e-05,9.42178]
[1779905307181,31.8,74813.47,0.0,0.06527,5e-05,9.42178]
[1779905307542,31.8,74813.47,0.0,0.06527,5e-05,9.42197]
[1779905308338,31.8,74813.47,0.0,0.06527,5e-05,9.42197]
[1779905308402,31.8,74813.47,0.0,0.06527,5e-05,9.42197]
[1779905308547,31.8,74814.05,0.0,0.0653,5e-05,9.42573]
[1779905311834,31.8,74832.23,0.0,0.06628,5e-05,9.53581]
[1779905312778,31.8,74832.23,0.0,0.06628,5e-05,9.53581]
[1779905312785,31.8,74832.23,0.0,0.06628,5e-05,9.53581]
[1779905312856,31.8,74829.75,0.0,0.06614,5e-05,9.52049]
[1779905318617,31.8,74827.48,0.0,0.06599,5e-05,9.50367]
[1779905323652,31.79,74822.87,0.0,0.06572,5e-05,9.47236]
[1779905328688,31.79,74825.08,0.0,0.06582,5e-05,9.48349]
[1779905333722,31.79,74822.44,0.0,0.06565,5e-05,9.46447]
[1779905338773,31.78,74820.65,0.0,0.06553,5e-05,9.45074]
[1779905343810,31.78,74814.44,0.0,0.06517,5e-05,9.40949]
[1779905348843,31.78,74814.54,0.0,0.06515,5e-05,9.40779]
[1779905353877,31.77,74810.44,0.0,0.06491,5e-05,9.38024]
[1779905358912,31.77,74811.69,0.0,0.06496,5e-05,9.38585]
[1779905361951,31.77,74787.33,0.0,0.06365,5e-05,9.23546]
[1779905362105,31.77,74787.33,0.0,0.06365,5e-05,9.23546]
[1779905363956,31.77,74770.6,0.0,0.06276,5e-05,9.13243]
[1779905365956,31.77,74763.89,0.0,0.06241,5e-05,9.09178]
[1779905366053,31.77,74762.19,0.0,0.06232,5e-05,9.08155]
[1779905371056,31.77,74771.79,0.0,0.06279,5e-05,9.13589]
[1779905372143,31.76,74771.79,0.0,0.06279,5e-05,9.13532]
[1779905373018,31.76,74771.49,0.0,0.06277,5e-05,9.13294]
[1779905373171,31.76,74771.49,0.0,0.06277,5e-05,9.13294]
[1779905374154,31.76,74770.85,0.0,0.06273,5e-05,9.1285]
[1779905375037,31.76,74771.14,0.0,0.06274,5e-05,9.12972]
[1779905379063,31.76,74760.4,0.0,0.06218,5e-05,9.0648]
[1779905383476,31.76,74757.66,0.0,0.06203,5e-05,9.04707]
[1779905384098,31.76,74750.99,0.0,0.06168,5e-05,9.00647]
[1779905386112,31.76,74741.36,0.0,0.06118,5e-05,8.94799]
[1779905391147,31.76,74727.5,0.0,0.06046,5e-05,8.86418]
[1779905394394,31.76,74709.21,0.0,0.05953,5e-05,8.75519]
[1779905395444,31.76,74709.21,0.0,0.05953,5e-05,8.75519]
[1779905395821,31.76,74709.21,0.0,0.05953,5e-05,8.75519]
[1779905395869,31.76,74705.46,0.0,0.05934,5e-05,8.73303]
[1779905401216,31.76,74697.86,0.0,0.05897,5e-05,8.68901]
[1779905404932,31.76,74697.0,0.0,0.05893,5e-05,8.68446]
[1779905404934,31.76,74698.47,0.0,0.059,5e-05,8.69332]
[1779905407992,31.76,74709.63,0.0,0.05958,5e-05,8.76078]
[1779905408162,31.76,74709.63,0.0,0.05958,5e-05,8.76078]
[1779905408299,31.76,74709.63,0.0,0.05958,5e-05,8.76078]
[1779905408404,31.76,74709.63,0.0,0.05958,5e-05,8.76078]
[1779905408434,31.76,74714.13,0.0,0.0598,5e-05,8.78749]
[1779905413138,31.77,74709.89,0.0,0.05961,5e-05,8.76452]
[1779905414113,31.77,74709.89,0.0,0.05961,5e-05,8.76452]
[1779905413305,31.77,74709.89,0.0,0.05961,5e-05,8.76509]
[1779905414313,31.77,74713.19,0.0,0.05979,5e-05,8.78525]
[1779905419353,31.77,74717.87,0.0,0.06004,5e-05,8.81511]
[1779905421340,31.77,74718.05,0.0,0.06005,5e-05,8.81614]
[1779905421346,31.77,74718.05,0.0,0.06005,5e-05,8.81614]
[1779905421394,31.77,74718.0,0.0,0.06005,5e-05,8.8158]
[1779905426849,31.77,74718.04,0.0,0.06005,5e-05,8.8159]
[1779905427018,31.77,74717.61,0.0,0.06003,5e-05,8.81327]
[1779905431484,31.77,74736.67,0.0,0.06098,5e-05,8.92425]
[1779905437476,31.77,74735.31,0.0,0.06092,5e-05,8.91726]
[1779905442512,31.77,74735.96,0.0,0.06094,5e-05,8.92008]
[1779905447547,31.77,74738.99,0.0,0.06109,5e-05,8.93706]
[1779905452665,31.77,74736.54,0.0,0.06096,5e-05,8.92133]
[1779905458624,31.77,74739.29,0.0,0.0611,5e-05,8.93872]
[1779905463659,31.77,74733.47,0.0,0.06081,5e-05,8.90426]
[1779905466397,31.77,74734.81,0.0,0.06087,5e-05,8.91189]
[1779905466430,31.77,74734.81,0.0,0.06087,5e-05,8.91189]
[1779905466681,31.77,74734.64,0.0,0.06087,5e-05,8.9112]
[1779905468437,31.77,74736.1,0.0,0.06095,5e-05,8.92059]
[1779905468443,31.77,74736.1,0.0,0.06095,5e-05,8.92059]
[1779905468466,31.77,74736.1,0.0,0.06095,5e-05,8.92059]
[1779905468694,31.77,74736.1,0.0,0.06095,5e-05,8.92059]
[1779905470467,31.77,74735.27,0.0,0.06091,5e-05,8.9157]
[1779905470709,31.77,74735.27,0.0,0.06091,5e-05,8.9157]
[1779905475744,31.77,74739.42,0.0,0.06111,5e-05,8.93937]
[1779905478907,31.77,74739.84,0.0,0.06113,5e-05,8.94139]
[1779905479000,31.77,74741.69,0.0,0.06122,5e-05,8.95197]
[1779905484807,31.76,74741.73,0.0,0.06121,5e-05,8.95082]
[1779905487740,31.76,74742.66,0.0,0.06125,5e-05,8.95589]
[1779905487836,31.76,74742.54,0.0,0.06124,5e-05,8.95492]
[1779905489958,31.76,74738.0,0.0,0.06101,5e-05,8.92743]
[1779905490132,31.76,74710.48,0.0,0.0596,5e-05,8.76314]
[1779905491960,31.76,74710.48,0.0,0.0596,5e-05,8.76308]
[1779905491967,31.76,74699.16,0.0,0.05902,5e-05,8.6932]
[1779905493877,31.76,74713.6,0.0,0.05975,5e-05,8.77907]
[1779905494884,31.76,74725.13,0.0,0.06033,5e-05,8.84771]
[1779905499919,31.76,74728.48,0.0,0.0605,5e-05,8.8673]
[1779905501986,31.76,74717.58,0.0,0.05994,5e-05,8.80211]
[1779905507974,31.76,74719.22,0.0,0.06002,5e-05,8.81165]
[1779905513010,31.76,74717.04,0.0,0.05991,5e-05,8.79834]
[1779905518046,31.76,74710.59,0.0,0.05958,5e-05,8.75992]
[1779905523080,31.76,74712.76,0.0,0.05969,5e-05,8.77272]
[1779905526348,31.76,74715.39,0.0,0.05982,5e-05,8.78827]
[1779905527130,31.76,74705.08,0.0,0.05931,5e-05,8.72715]
[1779905529850,31.76,74704.74,0.0,0.05929,5e-05,8.72527]
[1779905535177,31.76,74704.47,0.0,0.05928,5e-05,8.72415]
[1779905540211,31.76,74704.88,0.0,0.05931,5e-05,8.72713]
[1779905541960,31.76,74704.59,0.0,0.05929,5e-05,8.72553]
[1779905541968,31.76,74704.59,0.0,0.05929,5e-05,8.72553]
[1779905543236,31.76,74686.72,0.0,0.0584,5e-05,8.62062]
[1779905548271,31.77,74689.15,0.0,0.05854,5e-05,8.63651]
[1779905548362,31.77,74689.15,0.0,0.05854,5e-05,8.63651]
[1779905549279,31.77,74687.83,0.0,0.05847,5e-05,8.62906]
[1779905553306,31.77,74699.85,0.0,0.05907,5e-05,8.69806]
[1779905558995,31.77,74700.92,0.0,0.05913,5e-05,8.70512]
[1779905564551,31.77,74698.12,0.0,0.059,5e-05,8.68979]
[1779905570425,31.77,74696.1,0.0,0.05891,5e-05,8.67954]
[1779905575462,31.78,74694.73,0.0,0.05885,5e-05,8.67263]
[1779905580496,31.78,74699.65,0.0,0.05911,5e-05,8.70279]
[1779905583516,31.78,74688.85,0.0,0.05857,5e-05,8.63977]
[1779905587104,31.78,74675.29,0.0,0.05791,5e-05,8.56113]
[1779905592138,31.78,74673.9,0.0,0.05785,5e-05,8.55462]
[1779905592197,31.78,74654.27,0.0,0.0569,5e-05,8.44079]
[1779905594593,31.78,74642.76,0.0,0.05634,5e-05,8.37459]
[1779905599633,31.78,74634.17,0.0,0.05593,5e-05,8.3255]
[1779905600641,31.78,74623.64,0.0,0.05543,5e-05,8.26522]
[1779905605676,31.79,74633.79,0.0,0.05592,5e-05,8.32446]
[1779905610346,31.79,74621.72,0.0,0.05537,5e-05,8.25781]
[1779905610588,31.79,74621.72,0.0,0.05537,5e-05,8.25781]
[1779905611604,31.79,74621.72,0.0,0.05537,5e-05,8.25781]
[1779905612364,31.79,74612.0,0.0,0.05489,5e-05,8.19996]
[1779905614268,31.79,74612.0,0.0,0.05489,5e-05,8.19996]
[1779905614299,31.79,74612.0,0.0,0.05489,5e-05,8.19996]
[1779905614305,31.79,74619.24,0.0,0.05524,5e-05,8.24157]
[1779905615683,31.79,74619.24,0.0,0.05524,5e-05,8.24186]
[1779905615728,31.79,74619.24,0.0,0.05524,5e-05,8.24186]
[1779905615758,31.79,74614.11,0.0,0.055,5e-05,8.21281]
[1779905618796,31.79,74613.4,0.0,0.05498,5e-05,8.21006]
[1779905618897,31.79,74632.19,0.0,0.05588,5e-05,8.31854]
[1779905624466,31.8,74630.37,0.0,0.05583,5e-05,8.31213]
[1779905629864,31.81,74630.25,0.0,0.05586,5e-05,8.31598]
[1779905634899,31.81,74621.73,0.0,0.05549,5e-05,8.27091]
[1779905639934,31.82,74616.97,0.0,0.05529,5e-05,8.2471]
[1779905643008,31.82,74626.96,0.0,0.05577,5e-05,8.30498]
[1779905646909,31.82,74619.36,0.0,0.05542,5e-05,8.26257]
[1779905647010,31.82,74588.43,0.0,0.05396,5e-05,8.08703]
[1779905647673,31.82,74588.43,0.0,0.05396,5e-05,8.08703]
[1779905648414,31.82,74588.43,0.0,0.05396,5e-05,8.08703]
[1779905648158,31.82,74598.17,0.0,0.05442,5e-05,8.14246]
[1779905649080,31.82,74598.17,0.0,0.05442,5e-05,8.14246]
[1779905651034,31.82,74614.8,0.0,0.05521,5e-05,8.23812]
[1779905654135,31.82,74616.62,0.0,0.0553,5e-05,8.2489]
[1779905654233,31.82,74616.62,0.0,0.0553,5e-05,8.2489]
[1779905654307,31.82,74616.62,0.0,0.0553,5e-05,8.2489]
[1779905654321,31.82,74616.98,0.0,0.05532,5e-05,8.25132]
[1779905656862,31.82,74621.62,0.0,0.05555,5e-05,8.27805]
[1779905657074,31.82,74624.23,0.0,0.05567,5e-05,8.29316]
[1779905662110,31.83,74631.47,0.0,0.05602,5e-05,8.33519]
[1779905667150,31.83,74633.95,0.0,0.05615,5e-05,8.35051]
[1779905669164,31.83,74653.2,0.0,0.05709,5e-05,8.46308]
[1779905673237,31.83,74641.23,0.0,0.05652,5e-05,8.39356]
[1779905678228,31.84,74627.9,0.0,0.0559,5e-05,8.31923]
[1779905683307,31.84,74628.57,0.0,0.05596,5e-05,8.32668]
[1779905689307,31.85,74632.55,0.0,0.05619,5e-05,8.35356]
[1779905694342,31.85,74627.25,0.0,0.05596,5e-05,8.32651]
[1779905699377,31.86,74634.73,0.0,0.05635,5e-05,8.3728]
[1779905701397,31.86,74647.37,0.0,0.05697,5e-05,8.44687]
[1779905706428,31.86,74647.48,0.0,0.057,5e-05,8.44998]
[1779905708443,31.86,74633.48,0.0,0.05633,5e-05,8.37024]
[1779905711467,31.87,74619.04,0.0,0.05565,5e-05,8.28941]
[1779905716501,31.87,74615.03,0.0,0.05549,5e-05,8.27028]
[1779905721536,31.88,74614.42,0.0,0.05549,5e-05,8.26936]
[1779905726571,31.88,74617.74,0.0,0.05568,5e-05,8.29209]
[1779905732448,31.89,74614.0,0.0,0.05552,5e-05,8.27373]
[1779905740288,31.9,74616.48,0.0,0.05567,5e-05,8.2908]
[1779905742684,31.9,74630.69,0.0,0.05638,5e-05,8.37507]
[1779905748725,31.91,74629.17,0.0,0.05634,5e-05,8.36995]
[1779905753800,31.91,74641.42,0.0,0.05695,5e-05,8.44365]
[1779905758823,31.91,74642.19,0.0,0.05701,5e-05,8.45059]
[1779905764069,31.92,74644.22,0.0,0.05713,5e-05,8.46467]
[1779905765861,31.92,74629.88,0.0,0.05644,5e-05,8.38285]
[1779905770897,31.92,74634.11,0.0,0.05665,5e-05,8.40757]
[1779905775932,31.92,74644.31,0.0,0.05717,5e-05,8.4693]
[1779905776995,31.92,74644.31,0.0,0.05717,5e-05,8.4693]
[1779905777843,31.92,74652.34,0.0,0.05757,5e-05,8.51634]
[1779905778415,31.93,74656.23,0.0,0.05777,5e-05,8.53982]
[1779905779889,31.93,74656.23,0.0,0.05777,5e-05,8.53982]
[1779905779968,31.93,74658.07,0.0,0.05786,5e-05,8.5509]
[1779905782425,31.93,74658.07,0.0,0.05786,5e-05,8.55127]
[1779905784083,31.93,74676.48,0.0,0.05878,5e-05,8.65986]
[1779905785963,31.93,74676.48,0.0,0.05878,5e-05,8.66012]
[1779905786498,31.93,74678.77,0.0,0.0589,5e-05,8.67397]
[1779905788016,31.93,74694.17,0.0,0.05967,5e-05,8.76478]
[1779905791107,31.93,74701.78,0.0,0.06006,5e-05,8.80976]
[1779905791142,31.93,74701.78,0.0,0.06006,5e-05,8.80976]
[1779905791155,31.93,74700.63,0.0,0.05998,5e-05,8.79999]
[1779905792153,31.93,74700.63,0.0,0.05998,5e-05,8.79999]
[1779905792498,31.93,74689.58,0.0,0.05942,5e-05,8.7347]
[1779905793222,31.93,74689.58,0.0,0.05942,5e-05,8.7347]
[1779905793228,31.93,74689.58,0.0,0.05942,5e-05,8.7347]
[1779905793269,31.93,74685.83,0.0,0.05924,5e-05,8.71262]
[1779905794482,31.93,74685.83,0.0,0.05924,5e-05,8.71262]
[1779905798402,31.93,74675.93,0.0,0.05875,5e-05,8.655]
[1779905798500,31.93,74683.08,0.0,0.05911,5e-05,8.69733]
[1779905799204,31.93,74671.89,0.0,0.05855,5e-05,8.63172]
[1779905804228,31.93,74663.29,0.0,0.05814,5e-05,8.58284]
[1779905810183,31.93,74664.42,0.0,0.05821,5e-05,8.59127]
[1779905815513,31.94,74655.59,0.0,0.05779,5e-05,8.5413]
[1779905816105,31.94,74654.48,0.0,0.05773,5e-05,8.53519]
[1779905816226,31.94,74653.95,0.0,0.05771,5e-05,8.53211]
[1779905817235,31.94,74641.68,0.0,0.05711,5e-05,8.46136]
[1779905822266,31.94,74644.45,0.0,0.05727,5e-05,8.47976]
[1779905827301,31.94,74650.29,0.0,0.05757,5e-05,8.5157]
[1779905832337,31.95,74640.95,0.0,0.05713,5e-05,8.46371]
[1779905837375,31.95,74648.17,0.0,0.0575,5e-05,8.50768]
[1779905842412,31.95,74647.51,0.0,0.05749,5e-05,8.50611]
[1779905847447,31.96,74643.42,0.0,0.05731,5e-05,8.48413]
[1779905852483,31.96,74648.52,0.0,0.05755,5e-05,8.51213]
[1779905857525,31.96,74646.97,0.0,0.05749,5e-05,8.50477]
[1779905859436,31.96,74646.38,0.0,0.05746,5e-05,8.50161]
[1779905859951,31.96,74648.6,0.0,0.05757,5e-05,8.51471]
[1779905860546,31.96,74652.4,0.0,0.05776,5e-05,8.53696]
[1779905861642,31.96,74673.03,0.0,0.05878,5e-05,8.65733]
[1779905863612,31.96,74686.24,0.0,0.05944,5e-05,8.73535]
[1779905866094,31.96,74687.38,0.0,0.05949,5e-05,8.74188]
[1779905866594,31.96,74691.01,0.0,0.05968,5e-05,8.76316]
[1779905869616,31.96,74702.25,0.0,0.06025,5e-05,8.83009]
[1779905874651,31.96,74702.72,0.0,0.06027,5e-05,8.83244]
[1779905879687,31.96,74703.07,0.0,0.06028,5e-05,8.83361]
[1779905884722,31.96,74701.31,0.0,0.06018,5e-05,8.82239]
[1779905890536,31.96,74701.68,0.0,0.06019,5e-05,8.82404]
[1779905893785,31.96,74712.08,0.0,0.06072,5e-05,8.88488]
[1779905898820,31.96,74719.15,0.0,0.06107,5e-05,8.92583]
[1779905903855,31.95,74729.03,0.0,0.06156,5e-05,8.98336]
[1779905908890,31.95,74731.13,0.0,0.06165,5e-05,8.99411]
[1779905913928,31.95,74724.91,0.0,0.0613,5e-05,8.9522]
[1779905915016,31.95,74734.46,0.0,0.06179,5e-05,9.00906]
[1779905920974,31.95,74734.93,0.0,0.06179,5e-05,9.00964]
[1779905926026,31.94,74738.3,0.0,0.06195,5e-05,9.02785]
[1779905931705,31.94,74740.79,0.0,0.06206,5e-05,9.04125]
[1779905933059,31.94,74723.89,0.0,0.06118,5e-05,8.93887]
[1779905938094,31.94,74719.88,0.0,0.06097,5e-05,8.91394]
[1779905943197,31.94,74721.16,0.0,0.06103,5e-05,8.92064]
[1779905943845,31.94,74718.14,0.0,0.06087,5e-05,8.90239]
[1779905944142,31.94,74718.05,0.0,0.06086,5e-05,8.90161]
[1779905949178,31.93,74718.16,0.0,0.06086,5e-05,8.90117]
[1779905950601,31.93,74708.66,0.0,0.06037,5e-05,8.84446]
[1779905953385,31.93,74698.84,0.0,0.05987,5e-05,8.7858]
[1779905954113,31.93,74698.84,0.0,0.05987,5e-05,8.7858]
[1779905954213,31.93,74698.84,0.0,0.05987,5e-05,8.78573]
[1779905957415,31.93,74697.45,0.0,0.0598,5e-05,8.77749]
[1779905958197,31.93,74696.29,0.0,0.05974,5e-05,8.77061]
[1779905958276,31.93,74697.36,0.0,0.0598,5e-05,8.77693]
[1779905963277,31.93,74699.0,0.0,0.05988,5e-05,8.78663]
[1779905968315,31.93,74710.15,0.0,0.06044,5e-05,8.85263]
[1779905973348,31.93,74719.37,0.0,0.06089,5e-05,8.90393]
[1779905978530,31.93,74719.15,0.0,0.06087,5e-05,8.90192]
[1779905978591,31.93,74732.97,0.0,0.06158,5e-05,8.98429]
[1779905980012,31.93,74732.97,0.0,0.06158,5e-05,8.9841]
[1779905980405,31.93,74747.92,0.0,0.06235,5e-05,9.07359]
[1779905981269,31.93,74747.92,0.0,0.06235,5e-05,9.07359]
[1779905982215,31.93,74756.21,0.0,0.06278,5e-05,9.12368]
[1779905987454,31.93,74751.9,0.0,0.06254,5e-05,9.09545]
[1779905988849,31.93,74750.86,0.0,0.06248,5e-05,9.0887]
[1779905989174,31.93,74750.86,0.0,0.06248,5e-05,9.0887]
[1779905989740,31.93,74750.86,0.0,0.06248,5e-05,9.0887]
[1779905989765,31.92,74744.38,0.0,0.06213,5e-05,9.04871]
[1779905995580,31.92,74744.26,0.0,0.06211,5e-05,9.046]
[1779906000840,31.92,74746.18,0.0,0.06219,5e-05,9.05554]
[1779906002670,31.92,74730.96,0.0,0.0614,5e-05,8.96335]
[1779906003314,31.92,74730.96,0.0,0.0614,5e-05,8.96335]
[1779906003335,31.92,74730.96,0.0,0.0614,5e-05,8.96335]
[1779906005347,31.92,74727.28,0.0,0.0612,5e-05,8.94068]
[1779906005649,31.92,74726.66,0.0,0.06117,5e-05,8.93651]
[1779906011646,31.91,74732.64,0.0,0.06146,5e-05,8.9708]
[1779906016680,31.91,74728.73,0.0,0.06125,5e-05,8.94604]
[1779906021715,31.91,74727.38,0.0,0.06117,5e-05,8.93676]
[1779906026751,31.91,74725.02,0.0,0.06104,5e-05,8.92147]
[1779906031787,31.91,74724.89,0.0,0.061,5e-05,8.91659]
[1779906036821,31.9,74723.4,0.0,0.06092,5e-05,8.9066]
[1779906041875,31.9,74727.17,0.0,0.0611,5e-05,8.92814]
[1779906043870,31.9,74710.4,0.0,0.06024,5e-05,8.8278]
[1779906049915,31.9,74709.51,0.0,0.06019,5e-05,8.82204]
[1779906054949,31.9,74705.21,0.0,0.05997,5e-05,8.79614]
[1779906059981,31.9,74700.44,0.0,0.05973,5e-05,8.76787]
[1779906063242,31.9,74712.47,0.0,0.06034,5e-05,8.83928]
[1779906069051,31.9,74713.47,0.0,0.06039,5e-05,8.8449]
[1779906074409,31.9,74710.87,0.0,0.06025,5e-05,8.82923]
[1779906075095,31.9,74704.39,0.0,0.05993,5e-05,8.7908]
[1779906075145,31.9,74697.84,0.0,0.0596,5e-05,8.75208]
[1779906077489,31.9,74685.69,0.0,0.05899,5e-05,8.68066]
[1779906082142,31.9,74696.85,0.0,0.05956,5e-05,8.74751]
[1779906087920,31.9,74703.9,0.0,0.05991,5e-05,8.78946]
[1779906089438,31.9,74701.42,0.0,0.05979,5e-05,8.7749]
[1779906089525,31.9,74703.63,0.0,0.0599,5e-05,8.78805]
[1779906090672,31.9,74703.63,0.0,0.0599,5e-05,8.78805]
[1779906090768,31.9,74704.11,0.0,0.05993,5e-05,8.79094]
[1779906091174,31.9,74704.11,0.0,0.05993,5e-05,8.79094]
[1779906091473,31.9,74704.11,0.0,0.05993,5e-05,8.79094]
[1779906091562,31.9,74708.36,0.0,0.06012,5e-05,8.81321]
[1779906096288,31.9,74719.11,0.0,0.06067,5e-05,8.87702]
[1779906102282,31.9,74719.02,0.0,0.06066,5e-05,8.87605]
[1779906107318,31.9,74720.94,0.0,0.06076,5e-05,8.88709]
[1779906112352,31.9,74725.3,0.0,0.06097,5e-05,8.91246]
[1779906117386,31.9,74723.82,0.0,0.06089,5e-05,8.90284]
[1779906122427,31.9,74722.96,0.0,0.06084,5e-05,8.89691]
[1779906127468,31.9,74716.92,0.0,0.06052,5e-05,8.86016]
[1779906128472,31.9,74716.92,0.0,0.06052,5e-05,8.86016]
[1779906133508,31.9,74729.24,0.0,0.06115,5e-05,8.93278]
[1779906134420,31.9,74729.24,0.0,0.06115,5e-05,8.93278]
[1779906134591,31.9,74748.24,0.0,0.06213,5e-05,9.04653]
[1779906135261,31.9,74748.24,0.0,0.06213,5e-05,9.04653]
[1779906135376,31.9,74748.24,0.0,0.06213,5e-05,9.04653]
[1779906135528,31.9,74748.24,0.0,0.06212,5e-05,9.0463]
[1779906138363,31.9,74755.0,0.0,0.06248,5e-05,9.08722]
[1779906139305,31.9,74756.39,0.0,0.06255,5e-05,9.09567]
[1779906140751,31.9,74756.63,0.0,0.06256,5e-05,9.09716]
[1779906140787,31.9,74756.63,0.0,0.06256,5e-05,9.09716]
[1779906140837,31.9,74751.55,0.0,0.0623,5e-05,9.06654]
[1779906142745,31.9,74751.55,0.0,0.06229,5e-05,9.06607]
[1779906142804,31.89,74750.03,0.0,0.06221,5e-05,9.05645]
[1779906143628,31.89,74750.03,0.0,0.06221,5e-05,9.05645]
[1779906147270,31.89,74761.1,0.0,0.06278,5e-05,9.12238]
[1779906152654,31.89,74760.62,0.0,0.06272,5e-05,9.11506]
[1779906155674,31.89,74772.75,0.0,0.06335,5e-05,9.18686]
[1779906160709,31.88,74766.11,0.0,0.06297,5e-05,9.14341]
[1779906165743,31.88,74769.7,0.0,0.06313,5e-05,9.16217]
[1779906170779,31.88,74768.24,0.0,0.06304,5e-05,9.1518]
[1779906175814,31.88,74775.57,0.0,0.06342,5e-05,9.19595]
[1779906176482,31.88,74775.57,0.0,0.06342,5e-05,9.19595]
[1779906176820,31.88,74775.48,0.0,0.06342,5e-05,9.19528]
[1779906181856,31.88,74773.54,0.0,0.06331,5e-05,9.18287]
[1779906186957,31.87,74783.22,0.0,0.06382,5e-05,9.24117]
[1779906190919,31.87,74772.78,0.0,0.06326,5e-05,9.17686]
[1779906195954,31.87,74765.65,0.0,0.06288,5e-05,9.13332]
[1779906200169,31.87,74763.81,0.0,0.06278,5e-05,9.12211]
[1779906200336,31.87,74763.81,0.0,0.06278,5e-05,9.12211]
[1779906201002,31.87,74774.34,0.0,0.06334,5e-05,9.18597]
[1779906202229,31.87,74774.34,0.0,0.06333,5e-05,9.18542]
[1779906202248,31.87,74774.34,0.0,0.06333,5e-05,9.18542]
[1779906203003,31.87,74775.95,0.0,0.06341,5e-05,9.195]
[1779906204301,31.87,74776.34,0.0,0.06343,5e-05,9.19725]
[1779906206367,31.87,74770.67,0.0,0.06313,5e-05,9.1621]
[1779906206583,31.87,74770.67,0.0,0.06313,5e-05,9.1621]
[1779906206629,31.87,74770.67,0.0,0.06313,5e-05,9.1621]
[1779906208040,31.87,74760.4,0.0,0.06259,5e-05,9.09935]
[1779906213076,31.87,74758.95,0.0,0.06247,5e-05,9.08557]
[1779906216640,31.87,74760.68,0.0,0.06256,5e-05,9.09603]
[1779906216712,31.87,74760.37,0.0,0.06255,5e-05,9.09415]
[1779906222557,31.87,74758.41,0.0,0.06245,5e-05,9.08232]
[1779906222733,31.87,74758.41,0.0,0.06245,5e-05,9.08232]
[1779906222833,31.87,74754.77,0.0,0.06226,5e-05,9.06035]
[1779906228184,31.86,74750.59,0.0,0.06202,5e-05,9.0328]
[1779906233217,31.86,74749.35,0.0,0.06193,5e-05,9.02305]
[1779906239505,31.86,74749.18,0.0,0.06191,5e-05,9.02021]
[1779906239550,31.86,74748.69,0.0,0.06187,5e-05,9.01636]
[1779906245302,31.85,74751.21,0.0,0.06199,5e-05,9.02934]
[1779906250648,31.85,74750.07,0.0,0.06191,5e-05,9.0207]
[1779906250796,31.85,74750.07,0.0,0.06191,5e-05,9.0207]
[1779906250824,31.85,74750.01,0.0,0.0619,5e-05,9.0199]
[1779906256379,31.85,74749.23,0.0,0.06185,5e-05,9.01354]
[1779906261413,31.84,74751.63,0.0,0.06196,5e-05,9.02595]
[1779906264435,31.84,74741.69,0.0,0.06143,5e-05,8.96504]
[1779906269470,31.84,74749.1,0.0,0.0618,5e-05,9.00792]
[1779906270908,31.84,74749.1,0.0,0.0618,5e-05,9.00792]
[1779906270948,31.84,74754.38,0.0,0.06207,5e-05,9.03934]
[1779906276520,31.84,74764.41,0.0,0.06257,5e-05,9.09678]
[1779906281559,31.84,74772.26,0.0,0.06299,5e-05,9.14434]
[1779906286593,31.84,74774.08,0.0,0.06308,5e-05,9.15519]
[1779906291628,31.84,74774.24,0.0,0.06309,5e-05,9.15598]
[1779906296664,31.84,74775.32,0.0,0.06314,5e-05,9.16246]
[1779906301699,31.84,74774.65,0.0,0.06311,5e-05,9.1583]
[1779906307154,31.84,74772.97,0.0,0.06302,5e-05,9.14812]
[1779906316805,31.84,74774.43,0.0,0.06309,5e-05,9.15692]
[1779906318158,31.84,74774.43,0.0,0.06309,5e-05,9.15692]
[1779906318163,31.84,74766.94,0.0,0.0627,5e-05,9.11151]
[1779906319826,31.84,74754.66,0.0,0.06206,5e-05,9.03686]
[1779906324933,31.84,74763.02,0.0,0.06248,5e-05,9.08588]
[1779906326750,31.83,74769.2,0.0,0.0628,5e-05,9.12247]
[1779906326876,31.83,74774.55,0.0,0.06307,5e-05,9.15446]
[1779906331909,31.83,74777.66,0.0,0.06321,5e-05,9.16984]
[1779906336945,31.83,74780.45,0.0,0.06336,5e-05,9.18678]
[1779906341980,31.83,74781.32,0.0,0.06341,5e-05,9.19201]
[1779906347016,31.83,74772.75,0.0,0.06295,5e-05,9.13993]
[1779906353058,31.83,74775.38,0.0,0.0631,5e-05,9.15617]
[1779906358180,31.83,74771.09,0.0,0.06287,5e-05,9.1304]
[1779906362185,31.83,74784.44,0.0,0.06358,5e-05,9.21164]
[1779906366211,31.83,74795.36,0.0,0.06415,5e-05,9.27774]
[1779906371247,31.83,74797.68,0.0,0.06427,5e-05,9.29099]
[1779906376282,31.83,74799.59,0.0,0.06436,5e-05,9.30162]
[1779906381873,31.83,74805.87,0.0,0.06469,5e-05,9.33908]
[1779906382250,31.83,74818.61,0.0,0.06537,5e-05,9.41715]
[1779906387423,31.83,74809.93,0.0,0.06488,5e-05,9.3615]
[1779906393401,31.82,74806.23,0.0,0.06464,5e-05,9.33303]
[1779906398466,31.82,74807.8,0.0,0.06471,5e-05,9.34079]
[1779906403472,31.82,74809.77,0.0,0.0648,5e-05,9.3509]
[1779906408507,31.81,74807.91,0.0,0.06468,5e-05,9.33745]
[1779906413543,31.81,74807.95,0.0,0.06466,5e-05,9.33592]
[1779906418608,31.81,74808.9,0.0,0.0647,5e-05,9.33988]
[1779906423613,31.8,74811.66,0.0,0.06483,5e-05,9.35492]
[1779906426634,31.8,74821.31,0.0,0.06534,5e-05,9.41311]
[1779906431668,31.8,74816.03,0.0,0.06503,5e-05,9.37808]
[1779906436704,31.8,74821.37,0.0,0.0653,5e-05,9.40869]
[1779906441740,31.79,74816.54,0.0,0.06502,5e-05,9.37653]
[1779906446776,31.79,74815.42,0.0,0.06494,5e-05,9.36735]
[1779906448308,31.79,74826.97,0.0,0.06555,5e-05,9.43772]
[1779906453334,31.78,74834.94,0.0,0.06595,5e-05,9.48172]
[1779906459865,31.78,74837.2,0.0,0.06603,5e-05,9.49089]
[1779906466915,31.77,74837.33,0.0,0.06596,5e-05,9.48398]
[1779906471950,31.76,74835.58,0.0,0.06583,5e-05,9.46841]
[1779906475608,31.76,74833.49,0.0,0.0657,5e-05,9.45402]
[1779906475653,31.76,74833.49,0.0,0.0657,5e-05,9.45402]
[1779906475978,31.76,74834.26,0.0,0.06574,5e-05,9.45833]
[1779906476986,31.76,74821.13,0.0,0.06502,5e-05,9.37663]
[1779906478999,31.75,74809.06,0.0,0.06436,5e-05,9.30115]
[1779906484076,31.75,74800.21,0.0,0.06386,5e-05,9.24322]
[1779906486593,31.75,74795.52,0.0,0.06359,5e-05,9.21322]
[1779906487365,31.75,74795.52,0.0,0.06359,5e-05,9.21322]
[1779906487096,31.75,74797.38,0.0,0.06369,5e-05,9.22398]
[1779906488108,31.75,74796.33,0.0,0.06363,5e-05,9.21692]
[1779906489304,31.74,74783.16,0.0,0.06292,5e-05,9.13598]
[1779906492137,31.74,74765.07,0.0,0.06196,5e-05,9.02483]
[1779906494601,31.74,74761.35,0.0,0.06176,5e-05,9.00176]
[1779906494814,31.74,74761.35,0.0,0.06176,5e-05,9.00176]
[1779906495157,31.74,74761.94,0.0,0.06179,5e-05,9.00503]
[1779906500193,31.74,74759.12,0.0,0.06163,5e-05,8.98655]
[1779906502986,31.74,74760.12,0.0,0.06168,5e-05,8.992]
[1779906503087,31.74,74760.28,0.0,0.06169,5e-05,8.99267]
[1779906508250,31.74,74766.22,0.0,0.06198,5e-05,9.02693]
[1779906509142,31.74,74766.22,0.0,0.06198,5e-05,9.02693]
[1779906509148,31.74,74766.22,0.0,0.06198,5e-05,9.02693]
[1779906509258,31.73,74766.06,0.0,0.06197,5e-05,9.0256]
[1779906511190,31.73,74766.07,0.0,0.06197,5e-05,9.02531]
[1779906511271,31.73,74766.48,0.0,0.06197,5e-05,9.02442]
[1779906513237,31.73,74766.8,0.0,0.06198,5e-05,9.02599]
[1779906513242,31.73,74766.8,0.0,0.06198,5e-05,9.02599]
[1779906513285,31.73,74767.6,0.0,0.06202,5e-05,9.03046]
[1779906516327,31.73,74769.45,0.0,0.06211,5e-05,9.04089]
[1779906516360,31.73,74769.55,0.0,0.06211,5e-05,9.04071]
[1779906522349,31.73,74775.67,0.0,0.06243,5e-05,9.07833]
[1779906524797,31.73,74776.19,0.0,0.06246,5e-05,9.08163]
[1779906525368,31.73,74777.43,0.0,0.06252,5e-05,9.08921]
[1779906527545,31.73,74783.69,0.0,0.06285,5e-05,9.12726]
[1779906533426,31.73,74783.21,0.0,0.06281,5e-05,9.12188]
[1779906538460,31.72,74782.5,0.0,0.06275,5e-05,9.11528]
[1779906543494,31.72,74787.61,0.0,0.06301,5e-05,9.14518]
[1779906548531,31.72,74789.89,0.0,0.06313,5e-05,9.15938]
[1779906553565,31.72,74800.39,0.0,0.06369,5e-05,9.22358]
[1779906558600,31.72,74805.11,0.0,0.06394,5e-05,9.2521]
[1779906563634,31.72,74807.16,0.0,0.06404,5e-05,9.26394]
[1779906568670,31.72,74809.82,0.0,0.06417,5e-05,9.27939]
[1779906573704,31.72,74815.99,0.0,0.06448,5e-05,9.31314]
[1779906578739,31.72,74818.05,0.0,0.06458,5e-05,9.32449]
[1779906583775,31.71,74819.03,0.0,0.06461,5e-05,9.32808]
[1779906588810,31.71,74819.18,0.0,0.06458,5e-05,9.32496]
[1779906594856,31.7,74820.41,0.0,0.0646,5e-05,9.32767]
[1779906599887,31.7,74825.32,0.0,0.06485,5e-05,9.35586]
[1779906601900,31.7,74812.53,0.0,0.06415,5e-05,9.2759]
[1779906606940,31.69,74809.49,0.0,0.06395,5e-05,9.25371]
[1779906611973,31.69,74813.75,0.0,0.06416,5e-05,9.27718]
[1779906617012,31.68,74819.99,0.0,0.06448,5e-05,9.31443]
[1779906623050,31.68,74817.98,0.0,0.06436,5e-05,9.30021]
[1779906628085,31.68,74817.48,0.0,0.06432,5e-05,9.29563]
[1779906633122,31.68,74819.53,0.0,0.0644,5e-05,9.3037]
[1779906638159,31.68,74821.56,0.0,0.06449,5e-05,9.31462]
[1779906639163,31.68,74810.94,0.0,0.06392,5e-05,9.24898]
[1779906645206,31.67,74806.24,0.0,0.06366,5e-05,9.21901]
[1779906650243,31.67,74805.89,0.0,0.06363,5e-05,9.21582]
[1779906655276,31.67,74807.31,0.0,0.0637,5e-05,9.22364]
[1779906660315,31.67,74805.69,0.0,0.0636,5e-05,9.21268]
[1779906662341,31.67,74816.15,0.0,0.06416,5e-05,9.27648]
[1779906667374,31.67,74814.23,0.0,0.06404,5e-05,9.26308]
[1779906672415,31.66,74813.07,0.0,0.06397,5e-05,9.25473]
[1779906677444,31.66,74816.45,0.0,0.06414,5e-05,9.27413]
[1779906682481,31.66,74808.56,0.0,0.0637,5e-05,9.22419]
[1779906687517,31.66,74799.73,0.0,0.06322,5e-05,9.16899]
[1779906692551,31.66,74800.3,0.0,0.06322,5e-05,9.16848]
[1779906697588,31.66,74801.47,0.0,0.06328,5e-05,9.17488]
[1779906702622,31.66,74807.01,0.0,0.06357,5e-05,9.20796]
[1779906707656,31.65,74801.28,0.0,0.06325,5e-05,9.17204]
[1779906712693,31.65,74802.02,0.0,0.06329,5e-05,9.17578]
[1779906717732,31.65,74801.52,0.0,0.06325,5e-05,9.17196]
[1779906720761,31.65,74812.38,0.0,0.06383,5e-05,9.23806]
[1779906725784,31.65,74815.9,0.0,0.06401,5e-05,9.25851]
[1779906728805,31.65,74826.8,0.0,0.06458,5e-05,9.32476]
[1779906733842,31.65,74833.23,0.0,0.06491,5e-05,9.3626]
[1779906736863,31.64,74815.07,0.0,0.06393,5e-05,9.24946]
[1779906741898,31.64,74819.01,0.0,0.06413,5e-05,9.27249]
[1779906746933,31.64,74816.14,0.0,0.06396,5e-05,9.25357]
[1779906751828,31.64,74815.98,0.0,0.06395,5e-05,9.25165]
[1779906751968,31.64,74815.16,0.0,0.06388,5e-05,9.24335]
[1779906753982,31.64,74803.78,0.0,0.06326,5e-05,9.17213]
[1779906755305,31.64,74803.78,0.0,0.06326,5e-05,9.17213]
[1779906755322,31.64,74806.2,0.0,0.06339,5e-05,9.18683]
[1779906758011,31.64,74817.05,0.0,0.06396,5e-05,9.25295]
[1779906762039,31.63,74806.01,0.0,0.06337,5e-05,9.1843]
[1779906767074,31.63,74808.67,0.0,0.0635,5e-05,9.19986]
[1779906772108,31.63,74813.27,0.0,0.06374,5e-05,9.22699]
[1779906777143,31.63,74807.11,0.0,0.0634,5e-05,9.18811]
[1779906782183,31.63,74810.38,0.0,0.06356,5e-05,9.20724]
[1779906787219,31.63,74816.93,0.0,0.06391,5e-05,9.24638]
[1779906792253,31.63,74817.91,0.0,0.06395,5e-05,9.25108]
[1779906797293,31.62,74819.93,0.0,0.06404,5e-05,9.26216]
[1779906802572,31.62,74818.13,0.0,0.06394,5e-05,9.24998]
[1779906809184,31.62,74816.84,0.0,0.06385,5e-05,9.2406]
[1779906811389,31.62,74804.4,0.0,0.06316,5e-05,9.1604]
[1779906816426,31.62,74807.87,0.0,0.06334,5e-05,9.18114]
[1779906820453,31.62,74817.78,0.0,0.06387,5e-05,9.24135]
[1779906825488,31.61,74824.72,0.0,0.06423,5e-05,9.28283]
[1779906830524,31.61,74824.59,0.0,0.06421,5e-05,9.28054]
[1779906835559,31.61,74822.0,0.0,0.06406,5e-05,9.26315]
[1779906839621,31.61,74808.36,0.0,0.06332,5e-05,9.17835]
[1779906844625,31.61,74809.24,0.0,0.06336,5e-05,9.18316]
[1779906849657,31.61,74809.95,0.0,0.06339,5e-05,9.18657]
[1779906854696,31.61,74817.26,0.0,0.06377,5e-05,9.23046]
[1779906859726,31.6,74816.16,0.0,0.0637,5e-05,9.22262]
[1779906864762,31.6,74815.91,0.0,0.06368,5e-05,9.22002]
[1779906867783,31.6,74804.86,0.0,0.06309,5e-05,9.15181]
[1779906872822,31.6,74802.85,0.0,0.06296,5e-05,9.13621]
[1779906878859,31.6,74813.96,0.0,0.06354,5e-05,9.20338]
[1779906883895,31.6,74820.09,0.0,0.06386,5e-05,9.24017]
[1779906888930,31.6,74827.8,0.0,0.06428,5e-05,9.28825]
[1779906893964,31.6,74824.99,0.0,0.06415,5e-05,9.27256]
[1779906899000,31.6,74825.85,0.0,0.06421,5e-05,9.27954]
[1779906904016,31.61,74830.18,0.0,0.06445,5e-05,9.30776]
[1779906909041,31.61,74825.44,0.0,0.06419,5e-05,9.27769]
[1779906914059,31.6,74825.42,0.0,0.06418,5e-05,9.2762]
[1779906920165,31.6,74821.68,0.0,0.06396,5e-05,9.25155]
[1779906925201,31.6,74820.84,0.0,0.06391,5e-05,9.24505]
[1779906930237,31.6,74822.54,0.0,0.06399,5e-05,9.25426]
[1779906935272,31.6,74820.64,0.0,0.06385,5e-05,9.23833]
[1779906940307,31.6,74822.53,0.0,0.06396,5e-05,9.25052]
[1779906946351,31.6,74821.54,0.0,0.06392,5e-05,9.24641]
[1779906952399,31.6,74818.42,0.0,0.06376,5e-05,9.22799]
[1779906959439,31.6,74817.93,0.0,0.06375,5e-05,9.226]
[1779906964475,31.6,74812.54,0.0,0.06345,5e-05,9.19213]
[1779906969653,31.6,74816.36,0.0,0.06365,5e-05,9.21469]
[1779906974678,31.6,74820.46,0.0,0.06385,5e-05,9.2383]
[1779906979750,31.6,74822.1,0.0,0.06393,5e-05,9.24733]
[1779906982515,31.6,74830.91,0.0,0.0644,5e-05,9.30146]
[1779906982690,31.6,74833.34,0.0,0.06454,5e-05,9.31679]
[1779906986840,31.6,74832.55,0.0,0.0645,5e-05,9.31265]
[1779906988681,31.6,74830.47,0.0,0.06439,5e-05,9.3]
[1779906988686,31.6,74827.1,0.0,0.06421,5e-05,9.2792]
[1779906994691,31.59,74817.0,0.0,0.06364,5e-05,9.2124]
[1779906999726,31.59,74812.85,0.0,0.06341,5e-05,9.18657]
[1779907004760,31.59,74818.46,0.0,0.06371,5e-05,9.22048]
[1779907009796,31.6,74827.71,0.0,0.06422,5e-05,9.27898]
[1779907014831,31.6,74823.7,0.0,0.06402,5e-05,9.25621]
[1779907019866,31.6,74827.91,0.0,0.06426,5e-05,9.28434]
[1779907024904,31.6,74821.57,0.0,0.06394,5e-05,9.24683]
[1779907029937,31.61,74818.85,0.0,0.0638,5e-05,9.2312]
[1779907034974,31.6,74819.49,0.0,0.06383,5e-05,9.23448]
[1779907038562,31.6,74831.14,0.0,0.06445,5e-05,9.30565]
[1779907044036,31.6,74825.2,0.0,0.06412,5e-05,9.26775]
[1779907049073,31.6,74828.18,0.0,0.06429,5e-05,9.28724]
[1779907054108,31.61,74823.38,0.0,0.06403,5e-05,9.25623]
[1779907059142,31.61,74823.61,0.0,0.06405,5e-05,9.25929]
[1779907065188,31.61,74825.12,0.0,0.06415,5e-05,9.27062]
[1779907070224,31.61,74829.46,0.0,0.0644,5e-05,9.29942]
[1779907074703,31.62,74818.26,0.0,0.06381,5e-05,9.23175]
[1779907080295,31.62,74810.62,0.0,0.06342,5e-05,9.18626]
[1779907085327,31.61,74802.93,0.0,0.06298,5e-05,9.13637]
[1779907090370,31.61,74804.37,0.0,0.06304,5e-05,9.14303]
[1779907095405,31.61,74806.66,0.0,0.06317,5e-05,9.15778]
[1779907100440,31.62,74809.95,0.0,0.06337,5e-05,9.18063]
[1779907103461,31.62,74819.64,0.0,0.0639,5e-05,9.24151]
[1779907108496,31.62,74826.16,0.0,0.06427,5e-05,9.28356]
[1779907109536,31.62,74826.16,0.0,0.06427,5e-05,9.28356]
[1779907109624,31.62,74828.84,0.0,0.06441,5e-05,9.30043]
[1779907115411,31.62,74827.4,0.0,0.06433,5e-05,9.29043]
[1779907115671,31.62,74827.4,0.0,0.06433,5e-05,9.29043]
[1779907115687,31.62,74826.71,0.0,0.0643,5e-05,9.28617]
[1779907121587,31.63,74827.26,0.0,0.06434,5e-05,9.29152]
[1779907123865,31.63,74831.33,0.0,0.06457,5e-05,9.31695]
[1779907123898,31.63,74834.47,0.0,0.06474,5e-05,9.33691]
[1779907129643,31.63,74836.87,0.0,0.06488,5e-05,9.35291]
[1779907134677,31.63,74834.9,0.0,0.06478,5e-05,9.34189]
[1779907139712,31.63,74835.56,0.0,0.06483,5e-05,9.34733]
[1779907144748,31.63,74836.03,0.0,0.06485,5e-05,9.34922]
[1779907149782,31.63,74836.73,0.0,0.0649,5e-05,9.35497]
[1779907154819,31.64,74840.85,0.0,0.06514,5e-05,9.38193]
[1779907157840,31.64,74850.53,0.0,0.06567,5e-05,9.44273]
[1779907162877,31.64,74859.07,0.0,0.06614,5e-05,9.49656]
[1779907167917,31.64,74861.56,0.0,0.06629,6e-05,9.51268]
[1779907173960,31.64,74861.38,0.0,0.06626,6e-05,9.50929]
[1779907178993,31.64,74859.46,0.0,0.06616,5e-05,9.49805]
[1779907184028,31.64,74854.15,0.0,0.06588,5e-05,9.46572]
[1779907189065,31.64,74850.56,0.0,0.06567,5e-05,9.44217]
[1779907194099,31.64,74849.63,0.0,0.06561,5e-05,9.43478]
[1779907199134,31.64,74853.99,0.0,0.06584,5e-05,9.4616]
[1779907204193,31.64,74852.35,0.0,0.06576,5e-05,9.45165]
[1779907209204,31.64,74849.12,0.0,0.06558,5e-05,9.4318]
[1779907214238,31.64,74847.18,0.0,0.06549,5e-05,9.4213]
[1779907219274,31.64,74846.15,0.0,0.06543,5e-05,9.41409]
[1779907224312,31.64,74841.92,0.0,0.06518,5e-05,9.38644]
[1779907229344,31.64,74846.38,0.0,0.06543,5e-05,9.4141]
[1779907234313,31.64,74846.91,0.0,0.06543,5e-05,9.41315]
[1779907234487,31.64,74846.91,0.0,0.06543,5e-05,9.41315]
[1779907234587,31.64,74843.86,0.0,0.06526,5e-05,9.39422]
[1779907237400,31.63,74833.95,0.0,0.06471,5e-05,9.3321]
[1779907242435,31.63,74840.58,0.0,0.06507,5e-05,9.37321]
[1779907247471,31.64,74839.15,0.0,0.06502,5e-05,9.36644]
[1779907252506,31.64,74838.3,0.0,0.06499,5e-05,9.36317]
[1779907257541,31.64,74834.76,0.0,0.06481,5e-05,9.34321]
[1779907262576,31.65,74840.46,0.0,0.06514,5e-05,9.38068]
[1779907265597,31.65,74850.9,0.0,0.06572,5e-05,9.44603]
[1779907269317,31.65,74856.87,0.0,0.06605,5e-05,9.48385]
[1779907269625,31.65,74861.15,0.0,0.06629,6e-05,9.51072]
[1779907274688,31.65,74863.11,0.0,0.0664,6e-05,9.52351]
[1779907279694,31.65,74859.89,0.0,0.06622,6e-05,9.50383]
[1779907280923,31.65,74850.22,0.0,0.0657,5e-05,9.44382]
[1779907286746,31.65,74852.38,0.0,0.0658,5e-05,9.45527]
[1779907290490,31.65,74851.61,0.0,0.06574,5e-05,9.44933]
[1779907291847,31.64,74851.76,0.0,0.06575,5e-05,9.44989]
[1779907291937,31.64,74852.49,0.0,0.06577,5e-05,9.451]
[1779907293983,31.64,74852.49,0.0,0.06576,5e-05,9.45062]
[1779907294034,31.64,74855.76,0.0,0.06594,5e-05,9.47062]
[1779907294386,31.64,74855.76,0.0,0.06594,5e-05,9.47062]
[1779907295094,31.64,74855.76,0.0,0.06594,5e-05,9.47062]
[1779907295096,31.64,74859.94,0.0,0.06617,5e-05,9.49632]
[1779907300841,31.64,74862.44,0.0,0.06631,6e-05,9.51289]
[1779907305877,31.65,74865.48,0.0,0.06648,6e-05,9.53251]
[1779907310911,31.65,74867.6,0.0,0.0666,6e-05,9.54609]
[1779907312393,31.65,74871.97,0.0,0.06685,6e-05,9.57351]
[1779907312925,31.65,74874.06,0.0,0.06696,6e-05,9.58661]
[1779907317961,31.65,74872.96,0.0,0.0669,6e-05,9.5796]
[1779907323032,31.65,74869.74,0.0,0.06672,6e-05,9.5595]
[1779907323112,31.65,74893.54,0.0,0.06805,6e-05,9.70922]
[1779907329277,31.64,74894.68,0.0,0.06811,6e-05,9.71539]
[1779907337660,31.64,74894.36,0.0,0.06807,6e-05,9.71132]
[1779907344143,31.64,74894.02,0.0,0.06804,6e-05,9.70773]
[1779907349180,31.64,74891.06,0.0,0.06786,6e-05,9.68801]
[1779907354213,31.64,74893.98,0.0,0.06799,6e-05,9.70218]
[1779907359248,31.63,74898.83,0.0,0.06825,6e-05,9.7312]
[1779907364283,31.63,74902.82,0.0,0.06847,6e-05,9.75518]
[1779907369318,31.63,74905.52,0.0,0.0686,6e-05,9.77046]
[1779907374354,31.63,74904.89,0.0,0.06855,6e-05,9.76463]
[1779907379388,31.62,74904.37,0.0,0.0685,6e-05,9.75952]
[1779907384428,31.62,74901.48,0.0,0.06832,6e-05,9.73938]
[1779907389465,31.62,74892.42,0.0,0.0678,6e-05,9.68072]
[1779907393492,31.62,74904.34,0.0,0.06845,6e-05,9.75377]
[1779907398527,31.61,74903.11,0.0,0.06834,6e-05,9.74117]
[1779907403563,31.6,74902.28,0.0,0.06824,6e-05,9.73035]
[1779907408597,31.59,74900.12,0.0,0.06808,6e-05,9.71214]
[1779907413632,31.59,74899.16,0.0,0.06796,6e-05,9.69843]
[1779907418667,31.58,74897.2,0.0,0.06781,6e-05,9.68152]
[1779907423702,31.57,74898.05,0.0,0.06782,6e-05,9.68228]
[1779907428738,31.57,74898.86,0.0,0.06784,6e-05,9.68453]
[1779907433772,31.57,74899.74,0.0,0.06787,6e-05,9.68851]
[1779907438806,31.57,74899.86,0.0,0.06787,6e-05,9.68779]
[1779907441828,31.57,74890.23,0.0,0.06732,6e-05,9.62618]
[1779907446862,31.56,74884.75,0.0,0.06701,6e-05,9.59095]
[1779907451898,31.56,74889.38,0.0,0.06726,6e-05,9.61938]
[1779907456934,31.56,74890.58,0.0,0.06732,6e-05,9.6263]
[1779907461968,31.56,74893.15,0.0,0.06746,6e-05,9.64185]
[1779907467003,31.56,74896.63,0.0,0.06765,6e-05,9.66319]
[1779907472042,31.56,74896.98,0.0,0.06764,6e-05,9.66163]
[1779907477077,31.56,74903.64,0.0,0.06801,6e-05,9.70302]
[1779907482113,31.56,74903.41,0.0,0.06799,6e-05,9.70067]
[1779907484127,31.56,74893.4,0.0,0.06742,6e-05,9.63702]
[1779907489163,31.56,74892.65,0.0,0.06737,6e-05,9.63166]
[1779907494199,31.55,74893.25,0.0,0.0674,6e-05,9.63475]
[1779907501251,31.55,74894.56,0.0,0.06747,6e-05,9.6421]
[1779907506317,31.55,74897.82,0.0,0.06764,6e-05,9.66204]
[1779907511324,31.55,74898.44,0.0,0.06767,6e-05,9.6653]
[1779907516359,31.55,74899.83,0.0,0.06774,6e-05,9.67342]
[1779907521394,31.55,74900.6,0.0,0.06778,6e-05,9.67762]
[1779907526430,31.55,74904.79,0.0,0.06801,6e-05,9.70347]
[1779907531472,31.55,74896.63,0.0,0.06753,6e-05,9.64815]
[1779907536507,31.55,74900.39,0.0,0.06773,6e-05,9.6714]
[1779907541542,31.55,74900.45,0.0,0.06773,6e-05,9.67114]
[1779907546598,31.55,74892.07,0.0,0.06726,6e-05,9.61773]
[1779907551616,31.55,74892.51,0.0,0.06728,6e-05,9.62056]
[1779907556679,31.55,74892.77,0.0,0.0673,6e-05,9.62216]
[1779907561688,31.55,74895.54,0.0,0.06745,6e-05,9.63973]
[1779907566749,31.55,74896.17,0.0,0.06749,6e-05,9.64385]
[1779907571759,31.55,74898.09,0.0,0.0676,6e-05,9.65616]
[1779907576794,31.55,74901.43,0.0,0.06779,6e-05,9.67735]
[1779907581830,31.55,74899.57,0.0,0.06768,6e-05,9.66552]
[1779907585857,31.55,74886.71,0.0,0.06696,6e-05,9.58444]
[1779907590893,31.55,74880.44,0.0,0.06662,6e-05,9.5459]
[1779907595929,31.55,74879.64,0.0,0.06657,6e-05,9.53884]
[1779907600963,31.55,74877.01,0.0,0.06643,6e-05,9.52347]
[1779907605997,31.55,74881.08,0.0,0.06667,6e-05,9.55021]
[1779907611033,31.55,74885.6,0.0,0.06693,6e-05,9.57952]
[1779907616068,31.55,74878.73,0.0,0.06655,6e-05,9.53702]
[1779907621104,31.56,74875.3,0.0,0.06637,6e-05,9.5165]
[1779907626139,31.56,74873.71,0.0,0.06629,6e-05,9.50765]
[1779907631173,31.56,74874.42,0.0,0.06634,6e-05,9.51322]
[1779907636209,31.56,74873.02,0.0,0.06628,6e-05,9.50556]
[1779907641244,31.56,74872.29,0.0,0.06625,6e-05,9.50218]
[1779907646279,31.56,74872.08,0.0,0.06625,6e-05,9.50208]
[1779907651314,31.57,74872.2,0.0,0.06624,6e-05,9.50096]
[1779907657393,31.57,74873.46,0.0,0.06633,6e-05,9.51026]
[1779907662395,31.57,74872.19,0.0,0.06627,6e-05,9.5035]
[1779907667431,31.57,74872.13,0.0,0.06627,6e-05,9.50435]
[1779907672467,31.57,74872.4,0.0,0.0663,6e-05,9.50727]
[1779907677502,31.57,74878.25,0.0,0.06663,6e-05,9.5451]
[1779907682536,31.58,74880.55,0.0,0.06677,6e-05,9.56031]
[1779907687603,31.58,74881.11,0.0,0.0668,6e-05,9.56433]
[1779907692606,31.58,74883.21,0.0,0.06693,6e-05,9.57797]
[1779907697642,31.58,74884.65,0.0,0.06701,6e-05,9.58739]
[1779907702676,31.58,74885.57,0.0,0.06706,6e-05,9.59353]
[1779907707712,31.58,74887.13,0.0,0.06715,6e-05,9.60364]
[1779907712748,31.58,74895.11,0.0,0.06758,6e-05,9.651]
[1779907717782,31.58,74892.46,0.0,0.06743,6e-05,9.63418]
[1779907722819,31.58,74893.24,0.0,0.06748,6e-05,9.63913]
[1779907727886,31.58,74895.62,0.0,0.06761,6e-05,9.65414]
[1779907732891,31.58,74896.04,0.0,0.06763,6e-05,9.65675]
[1779907737923,31.58,74897.65,0.0,0.06772,6e-05,9.66677]
[1779907742958,31.58,74898.18,0.0,0.06775,6e-05,9.66976]
[1779907747993,31.58,74898.69,0.0,0.06777,6e-05,9.67262]
[1779907753029,31.58,74900.41,0.0,0.06786,6e-05,9.68297]
[1779907758097,31.58,74900.29,0.0,0.06785,6e-05,9.68165]
[1779907763099,31.57,74908.05,0.0,0.06828,6e-05,9.73019]
[1779907768168,31.57,74910.49,0.0,0.06841,6e-05,9.74464]
[1779907771157,31.57,74895.39,0.0,0.06754,6e-05,9.64544]
[1779907776192,31.57,74895.79,0.0,0.06755,6e-05,9.64655]
[1779907779213,31.57,74905.64,0.0,0.06809,6e-05,9.70809]
[1779907784248,31.57,74911.33,0.0,0.0684,6e-05,9.74221]
[1779907789282,31.56,74909.76,0.0,0.06827,6e-05,9.72832]
[1779907794318,31.56,74916.8,0.0,0.06864,6e-05,9.76965]
[1779907799353,31.55,74909.77,0.0,0.06823,6e-05,9.72359]
[1779907804387,31.55,74906.49,0.0,0.06804,6e-05,9.70177]
[1779907809422,31.55,74903.92,0.0,0.06788,6e-05,9.68444]
[1779907814458,31.55,74907.25,0.0,0.06806,6e-05,9.70434]
[1779907819493,31.55,74905.53,0.0,0.06795,6e-05,9.69246]
[1779907824528,31.55,74906.39,0.0,0.06799,6e-05,9.69704]
[1779907829563,31.55,74907.49,0.0,0.06805,6e-05,9.70321]
[1779907834598,31.54,74910.86,0.0,0.06821,6e-05,9.72063]
[1779907839633,31.54,74910.0,0.0,0.06816,6e-05,9.71435]
[1779907845675,31.54,74910.16,0.0,0.06815,6e-05,9.71429]
[1779907854738,31.54,74910.79,0.0,0.06818,6e-05,9.71669]
[1779907859775,31.54,74902.7,0.0,0.06771,6e-05,9.66478]
[1779907864809,31.54,74905.45,0.0,0.06786,6e-05,9.6815]
[1779907869845,31.54,74898.43,0.0,0.06746,6e-05,9.63628]
[1779907874883,31.54,74890.77,0.0,0.06703,6e-05,9.58766]
[1779907879914,31.54,74900.31,0.0,0.06756,6e-05,9.64719]
[1779907884951,31.53,74904.38,0.0,0.06775,6e-05,9.66942]
[1779907887975,31.53,74914.03,0.0,0.06828,6e-05,9.72835]
[1779907893006,31.52,74915.71,0.0,0.06832,6e-05,9.73246]
[1779907898040,31.52,74918.43,0.0,0.06846,6e-05,9.74796]
[1779907903077,31.52,74918.19,0.0,0.06843,6e-05,9.74506]
[1779907908654,31.52,74926.5,0.0,0.06889,6e-05,9.7965]
[1779907914156,31.51,74930.7,0.0,0.06911,6e-05,9.82132]
[1779907919240,31.51,74937.28,0.0,0.06947,6e-05,9.86108]
[1779907925232,31.51,74936.64,0.0,0.06941,6e-05,9.85462]
[1779907930267,31.5,74930.58,0.0,0.06905,6e-05,9.81411]
[1779907935302,31.5,74932.93,0.0,0.06917,6e-05,9.82761]
[1779907940337,31.5,74935.23,0.0,0.06929,6e-05,9.84069]
[1779907945372,31.5,74932.51,0.0,0.06911,6e-05,9.82163]
[1779907950407,31.49,74932.55,0.0,0.0691,6e-05,9.82033]
[1779907956449,31.49,74930.18,0.0,0.06893,6e-05,9.80031]
[1779907961484,31.49,74932.02,0.0,0.06902,6e-05,9.81066]
[1779907967525,31.49,74930.31,0.0,0.06891,6e-05,9.79805]
[1779907972560,31.49,74930.1,0.0,0.06889,6e-05,9.79539]
[1779907977596,31.48,74930.53,0.0,0.0689,6e-05,9.79691]
[1779907982632,31.48,74931.51,0.0,0.06895,6e-05,9.80202]
[1779907987666,31.48,74937.58,0.0,0.06928,6e-05,9.83951]
[1779907992700,31.48,74929.05,0.0,0.06878,6e-05,9.78344]
[1779907997735,31.47,74935.0,0.0,0.06909,6e-05,9.81836]
[1779908002771,31.47,74929.56,0.0,0.06877,6e-05,9.78235]
[1779908006799,31.47,74914.49,0.0,0.0679,6e-05,9.6851]
[1779908011836,31.47,74908.27,0.0,0.0675,6e-05,9.63953]
[1779908016872,31.46,74904.62,0.0,0.06728,6e-05,9.61408]
[1779908021906,31.46,74898.73,0.0,0.06695,6e-05,9.57717]
[1779908026942,31.46,74901.3,0.0,0.0671,6e-05,9.59384]
[1779908031978,31.46,74891.11,0.0,0.06654,6e-05,9.53024]
[1779908036438,31.46,74884.63,0.0,0.06618,6e-05,9.49013]
[1779908037619,31.47,74885.54,0.0,0.06623,6e-05,9.49607]
[1779908038443,31.47,74885.44,0.0,0.06623,6e-05,9.49566]
[1779908040085,31.47,74884.83,0.0,0.0662,6e-05,9.49205]
[1779908040092,31.47,74888.6,0.0,0.06641,6e-05,9.51596]
[1779908046076,31.47,74886.89,0.0,0.06633,6e-05,9.50636]
[1779908051112,31.47,74886.17,0.0,0.0663,6e-05,9.50303]
[1779908056145,31.47,74888.05,0.0,0.06641,6e-05,9.5161]
[1779908062189,31.47,74890.27,0.0,0.06655,6e-05,9.53144]
[1779908067223,31.47,74895.23,0.0,0.06683,6e-05,9.56385]
[1779908072257,31.48,74898.16,0.0,0.06699,6e-05,9.58026]
[1779908077297,31.48,74890.11,0.0,0.06655,6e-05,9.53078]
[1779908082327,31.48,74894.31,0.0,0.0668,6e-05,9.55845]
[1779908087363,31.48,74896.29,0.0,0.06692,6e-05,9.57201]
[1779908092400,31.48,74895.2,0.0,0.06686,6e-05,9.56619]
[1779908097433,31.48,74891.77,0.0,0.06666,6e-05,9.5429]
[1779908102832,31.48,74893.0,0.0,0.06672,6e-05,9.55037]
[1779908103602,31.48,74895.01,0.0,0.06684,6e-05,9.56322]
[1779908103686,31.48,74896.18,0.0,0.0669,6e-05,9.57078]
[1779908109521,31.48,74895.0,0.0,0.06684,6e-05,9.56302]
[1779908114556,31.48,74895.18,0.0,0.06682,6e-05,9.56134]
[1779908119587,31.47,74892.85,0.0,0.06668,6e-05,9.54539]
[1779908124623,31.47,74895.24,0.0,0.06679,6e-05,9.5581]
[1779908129659,31.47,74897.3,0.0,0.0669,6e-05,9.57059]
[1779908134693,31.47,74902.87,0.0,0.0672,6e-05,9.60322]
[1779908139729,31.47,74909.46,0.0,0.06757,6e-05,9.6453]
[1779908144764,31.47,74909.97,0.0,0.0676,6e-05,9.64871]
[1779908149799,31.47,74911.44,0.0,0.06768,6e-05,9.65753]
[1779908153827,31.47,74921.58,0.0,0.06824,6e-05,9.72064]
[1779908158863,31.47,74927.91,0.0,0.0686,6e-05,9.76034]
[1779908163898,31.47,74933.28,0.0,0.06889,6e-05,9.79381]
[1779908168933,31.47,74927.76,0.0,0.06857,6e-05,9.75706]
[1779908173968,31.46,74929.54,0.0,0.06863,6e-05,9.76461]
[1779908179005,31.46,74927.73,0.0,0.06851,6e-05,9.7511]
[1779908184043,31.46,74919.38,0.0,0.06803,6e-05,9.6975]
[1779908189078,31.45,74918.41,0.0,0.06796,6e-05,9.6893]
[1779908194114,31.45,74922.74,0.0,0.06818,6e-05,9.71282]
[1779908200165,31.45,74920.2,0.0,0.06803,6e-05,9.69614]
[1779908205202,31.45,74919.98,0.0,0.06801,6e-05,9.69442]
[1779908210238,31.45,74917.64,0.0,0.06788,6e-05,9.67933]
[1779908215272,31.45,74917.78,0.0,0.06789,6e-05,9.68002]
[1779908220307,31.45,74915.37,0.0,0.06775,6e-05,9.66459]
[1779908225343,31.45,74915.21,0.0,0.06774,6e-05,9.66348]
[1779908230379,31.45,74915.83,0.0,0.06777,6e-05,9.66732]
[1779908235413,31.45,74912.0,0.0,0.06756,6e-05,9.64295]
[1779908241504,31.45,74915.71,0.0,0.06777,6e-05,9.66649]
[1779908247496,31.45,74916.11,0.0,0.06779,6e-05,9.66881]
[1779908252534,31.45,74914.07,0.0,0.06765,6e-05,9.65251]
[1779908256560,31.45,74904.42,0.0,0.06711,6e-05,9.59148]
[1779908261644,31.45,74899.64,0.0,0.06684,6e-05,9.5617]
[1779908267637,31.45,74903.51,0.0,0.06706,6e-05,9.58656]
[1779908273284,31.45,74903.75,0.0,0.06708,6e-05,9.58834]
[1779908278714,31.45,74904.79,0.0,0.06714,6e-05,9.59533]
[1779908283750,31.45,74904.53,0.0,0.06713,6e-05,9.59402]
[1779908288915,31.45,74909.44,0.0,0.06741,6e-05,9.62523]
[1779908294826,31.45,74916.21,0.0,0.06779,6e-05,9.66809]
[1779908297847,31.45,74926.84,0.0,0.06839,6e-05,9.73546]
[1779908303891,31.45,74928.62,0.0,0.06848,6e-05,9.74587]
[1779908308924,31.45,74932.6,0.0,0.0687,6e-05,9.77076]
[1779908313959,31.45,74934.24,0.0,0.06877,6e-05,9.77754]
[1779908318996,31.45,74935.27,0.0,0.06883,6e-05,9.78368]
[1779908324030,31.45,74933.41,0.0,0.06872,6e-05,9.77145]
[1779908329065,31.45,74932.26,0.0,0.06865,6e-05,9.76387]
[1779908334100,31.45,74928.82,0.0,0.06845,6e-05,9.74171]
[1779908339138,31.45,74924.54,0.0,0.06821,6e-05,9.71435]
[1779908344173,31.45,74923.18,0.0,0.06813,6e-05,9.70564]
[1779908349209,31.45,74921.47,0.0,0.06803,6e-05,9.69476]
[1779908354244,31.45,74918.73,0.0,0.06788,6e-05,9.67735]
[1779908359279,31.45,74917.22,0.0,0.06779,6e-05,9.66779]
[1779908364312,31.45,74915.99,0.0,0.06772,6e-05,9.66]
[1779908369348,31.45,74914.74,0.0,0.06765,6e-05,9.65211]
[1779908374382,31.45,74914.52,0.0,0.06762,6e-05,9.64757]
[1779908379418,31.45,74916.62,0.0,0.06774,6e-05,9.66084]
[1779908384453,31.45,74917.32,0.0,0.06778,6e-05,9.66527]
[1779908389488,31.45,74917.2,0.0,0.06777,6e-05,9.6645]
[1779908394523,31.45,74929.29,0.0,0.06846,6e-05,9.74138]
[1779908399558,31.45,74935.31,0.0,0.06879,6e-05,9.77921]
[1779908404594,31.44,74934.54,0.0,0.06874,6e-05,9.77325]
[1779908409630,31.44,74923.67,0.0,0.06811,6e-05,9.70304]
[1779908414667,31.44,74930.7,0.0,0.06851,6e-05,9.74732]
[1779908419702,31.44,74942.52,0.0,0.06918,6e-05,9.82188]
[1779908424738,31.44,74942.93,0.0,0.06918,6e-05,9.82276]
[1779908429771,31.44,74944.43,0.0,0.06925,6e-05,9.83085]
[1779908434807,31.43,74940.7,0.0,0.06901,6e-05,9.80223]
[1779908437828,31.43,74926.65,0.0,0.0682,6e-05,9.71166]
[1779908442942,31.43,74928.16,0.0,0.06828,6e-05,9.72051]
[1779908448909,31.43,74929.32,0.0,0.06833,6e-05,9.72705]
[1779908453943,31.43,74925.99,0.0,0.06814,6e-05,9.70518]
[1779908458977,31.43,74921.37,0.0,0.06787,6e-05,9.67519]
[1779908464013,31.43,74919.13,0.0,0.06774,6e-05,9.66044]
[1779908469048,31.43,74914.65,0.0,0.06749,6e-05,9.63176]
[1779908473286,31.43,74903.94,0.0,0.06689,6e-05,9.56399]
[1779908479118,31.43,74896.72,0.0,0.06649,6e-05,9.51904]
[1779908484155,31.43,74899.32,0.0,0.06664,6e-05,9.53625]
[1779908487426,31.43,74910.49,0.0,0.06726,6e-05,9.60683]
[1779908492220,31.43,74927.61,0.0,0.06821,6e-05,9.71264]
[1779908497247,31.43,74931.73,0.0,0.06845,6e-05,9.73928]
[1779908502282,31.43,74933.38,0.0,0.06854,6e-05,9.7487]
[1779908507318,31.43,74935.73,0.0,0.06866,6e-05,9.76254]
[1779908512354,31.43,74939.84,0.0,0.06888,6e-05,9.78758]
[1779908517389,31.42,74942.76,0.0,0.06904,6e-05,9.80489]
[1779908522428,31.42,74943.33,0.0,0.06906,6e-05,9.80715]
[1779908527458,31.42,74947.34,0.0,0.06927,6e-05,9.83131]
[1779908532494,31.42,74945.65,0.0,0.06916,6e-05,9.81847]
[1779908537529,31.41,74942.99,0.0,0.06899,6e-05,9.79996]
[1779908542563,31.41,74942.0,0.0,0.06892,6e-05,9.79222]
[1779908547601,31.41,74945.72,0.0,0.06912,6e-05,9.81451]
[1779908552633,31.41,74940.43,0.0,0.06879,6e-05,9.77621]
[1779908557669,31.41,74945.98,0.0,0.06909,6e-05,9.81025]
[1779908562704,31.4,74942.66,0.0,0.06889,6e-05,9.78749]
[1779908567739,31.4,74941.82,0.0,0.06883,6e-05,9.78072]
[1779908572773,31.4,74941.52,0.0,0.0688,6e-05,9.77746]
[1779908577809,31.4,74941.46,0.0,0.06878,6e-05,9.77575]
[1779908583027,31.4,74944.91,0.0,0.06897,6e-05,9.79674]
[1779908588887,31.39,74955.43,0.0,0.06955,6e-05,9.86186]
[1779908590902,31.39,74938.22,0.0,0.06856,6e-05,9.75082]
[1779908592915,31.39,74948.44,0.0,0.06914,6e-05,9.81564]
[1779908597949,31.39,74950.36,0.0,0.06923,6e-05,9.82605]
[1779908602985,31.39,74949.89,0.0,0.06919,6e-05,9.82107]
[1779908608024,31.38,74950.8,0.0,0.06922,6e-05,9.82483]
[1779908613055,31.38,74946.54,0.0,0.06894,6e-05,9.79235]
[1779908618091,31.38,74947.63,0.0,0.06898,6e-05,9.79734]
[1779908623126,31.37,74940.93,0.0,0.06858,6e-05,9.75249]
[1779908628160,31.37,74939.54,0.0,0.06848,6e-05,9.74199]
[1779908632189,31.37,74928.46,0.0,0.06784,6e-05,9.67019]
[1779908637223,31.37,74928.35,0.0,0.06783,6e-05,9.66852]
[1779908642261,31.37,74931.49,0.0,0.068,6e-05,9.68747]
[1779908647294,31.37,74933.16,0.0,0.06808,6e-05,9.69689]
[1779908652497,31.36,74934.5,0.0,0.06815,6e-05,9.70454]
[1779908658371,31.36,74934.86,0.0,0.06816,6e-05,9.7053]
[1779908663405,31.36,74933.05,0.0,0.06804,6e-05,9.69282]
[1779908668441,31.36,74934.84,0.0,0.06814,6e-05,9.70331]
[1779908672511,31.36,74949.71,0.0,0.06896,6e-05,9.79489]
[1779908678516,31.36,74948.52,0.0,0.06891,6e-05,9.78839]
[1779908683564,31.36,74954.65,0.0,0.06927,6e-05,9.82855]
[1779908688599,31.36,74957.08,0.0,0.06939,6e-05,9.84215]
[1779908694715,31.36,74957.51,0.0,0.0694,6e-05,9.84359]
[1779908700684,31.35,74954.61,0.0,0.06921,6e-05,9.82298]
[1779908705717,31.35,74955.11,0.0,0.06922,6e-05,9.82393]
[1779908707733,31.35,74945.42,0.0,0.06866,6e-05,9.76115]
[1779908712768,31.35,74947.86,0.0,0.06879,6e-05,9.77529]
[1779908717802,31.35,74946.15,0.0,0.06868,6e-05,9.76277]
[1779908722842,31.34,74943.66,0.0,0.06852,6e-05,9.74527]
[1779908728885,31.34,74944.31,0.0,0.06854,6e-05,9.74771]
[1779908733920,31.34,74944.5,0.0,0.06852,6e-05,9.74441]
[1779908738955,31.34,74944.92,0.0,0.06853,6e-05,9.74569]
[1779908743991,31.34,74956.41,0.0,0.06918,6e-05,9.81827]
[1779908749772,31.34,74958.17,0.0,0.06928,6e-05,9.82999]
[1779908755143,31.33,74963.78,0.0,0.06958,6e-05,9.86324]
[1779908760371,31.33,74964.18,0.0,0.06959,6e-05,9.8642]
[1779908762534,31.33,74952.05,0.0,0.06889,6e-05,9.78606]
[1779908768159,31.33,74950.14,0.0,0.06879,6e-05,9.77452]
[1779908773194,31.33,74951.38,0.0,0.06887,6e-05,9.78356]
[1779908778413,31.33,74951.88,0.0,0.0689,6e-05,9.78759]
[1779908785353,31.34,74953.78,0.0,0.06903,6e-05,9.80134]
[1779908791319,31.34,74954.51,0.0,0.06906,6e-05,9.80401]
[1779908798426,31.34,74954.35,0.0,0.06906,6e-05,9.80372]
[1779908804410,31.34,74954.89,0.0,0.0691,6e-05,9.80884]
[1779908809445,31.34,74954.71,0.0,0.0691,6e-05,9.80858]
[1779908814482,31.34,74954.32,0.0,0.06909,6e-05,9.80697]
[1779908819516,31.34,74939.81,0.0,0.06826,6e-05,9.71453]
[1779908822582,31.34,74927.8,0.0,0.06757,6e-05,9.63752]
[1779908828580,31.34,74921.18,0.0,0.0672,6e-05,9.59533]
[1779908833616,31.34,74914.4,0.0,0.06682,6e-05,9.55275]
[1779908838651,31.34,74910.97,0.0,0.06664,6e-05,9.53192]
[1779908843687,31.35,74910.09,0.0,0.0666,6e-05,9.52733]
[1779908848722,31.35,74916.44,0.0,0.06696,6e-05,9.56842]
[1779908853764,31.35,74917.46,0.0,0.06701,6e-05,9.57259]
[1779908858795,31.35,74922.56,0.0,0.0673,6e-05,9.60542]
[1779908863833,31.35,74927.0,0.0,0.06755,6e-05,9.63387]
[1779908868872,31.35,74919.89,0.0,0.06715,6e-05,9.58897]
[1779908873907,31.35,74914.64,0.0,0.06686,6e-05,9.55626]
[1779908878943,31.35,74910.72,0.0,0.06665,6e-05,9.5322]
[1779908883980,31.35,74918.29,0.0,0.06708,6e-05,9.58084]
[1779908889019,31.35,74902.3,0.0,0.06619,6e-05,9.48029]
[1779908894053,31.36,74897.2,0.0,0.06592,6e-05,9.44964]
[1779908899088,31.36,74906.86,0.0,0.06647,6e-05,9.51168]
[1779908904126,31.36,74897.77,0.0,0.06597,6e-05,9.45521]
[1779908909160,31.36,74895.08,0.0,0.06583,6e-05,9.43948]
[1779908915202,31.36,74899.85,0.0,0.06607,6e-05,9.46579]
[1779908920236,31.36,74899.73,0.0,0.06606,6e-05,9.46427]
[1779908925272,31.36,74901.13,0.0,0.06615,6e-05,9.4742]
[1779908930308,31.36,74898.56,0.0,0.06601,6e-05,9.45911]
[1779908935342,31.36,74890.58,0.0,0.06558,6e-05,9.41029]
[1779908941384,31.37,74891.18,0.0,0.06563,6e-05,9.41578]
[1779908946493,31.37,74892.38,0.0,0.06571,6e-05,9.42483]
[1779908952463,31.37,74895.93,0.0,0.06592,6e-05,9.44896]
[1779908957498,31.37,74896.43,0.0,0.06596,6e-05,9.45355]
[1779908962532,31.37,74897.3,0.0,0.06603,6e-05,9.46045]
[1779908968576,31.38,74896.88,0.0,0.06602,6e-05,9.45961]
[1779908973611,31.38,74899.07,0.0,0.06613,6e-05,9.47176]
[1779908978647,31.38,74911.92,0.0,0.06686,6e-05,9.55433]
[1779908984689,31.38,74916.86,0.0,0.06715,6e-05,9.58642]
[1779908989724,31.38,74915.66,0.0,0.06709,6e-05,9.57926]
[1779908994759,31.38,74920.51,0.0,0.06736,6e-05,9.61026]
[1779908999793,31.38,74924.34,0.0,0.06758,6e-05,9.63441]
[1779909006913,31.38,74919.11,0.0,0.06728,6e-05,9.60125]
[1779909012884,31.38,74916.35,0.0,0.06713,6e-05,9.584]
[1779909017923,31.38,74915.94,0.0,0.06711,6e-05,9.58174]
[1779909019937,31.38,74892.75,0.0,0.06582,6e-05,9.43578]
[1779909024970,31.38,74894.02,0.0,0.06587,6e-05,9.44227]
[1779909030010,31.38,74892.5,0.0,0.06578,6e-05,9.43153]
[1779909035040,31.38,74894.27,0.0,0.06587,6e-05,9.44107]
[1779909040078,31.38,74897.05,0.0,0.06604,6e-05,9.46003]
[1779909045121,31.39,74896.65,0.0,0.06603,6e-05,9.45881]
[1779909048133,31.39,74886.07,0.0,0.06545,6e-05,9.39282]
[1779909053179,31.39,74883.44,0.0,0.06529,6e-05,9.37534]
[1779909058203,31.38,74883.43,0.0,0.06528,6e-05,9.37436]
[1779909063238,31.38,74882.76,0.0,0.06525,5e-05,9.37055]
[1779909068273,31.38,74889.48,0.0,0.06561,6e-05,9.41155]
[1779909073307,31.38,74890.09,0.0,0.06565,6e-05,9.41602]
[1779909081363,31.39,74888.83,0.0,0.06561,6e-05,9.41098]
[1779909087202,31.39,74888.78,0.0,0.0656,6e-05,9.41027]
[1779909092442,31.39,74884.54,0.0,0.06533,6e-05,9.3791]
[1779909097476,31.38,74883.55,0.0,0.06527,6e-05,9.37192]
[1779909102514,31.38,74884.76,0.0,0.06533,6e-05,9.3786]
[1779909107620,31.38,74889.29,0.0,0.06557,6e-05,9.40599]
[1779909114598,31.38,74888.61,0.0,0.06552,6e-05,9.40003]
[1779909119632,31.38,74883.34,0.0,0.06522,5e-05,9.36591]
[1779909124668,31.38,74882.54,0.0,0.06516,5e-05,9.35992]
[1779909129703,31.37,74883.68,0.0,0.06522,5e-05,9.36604]
[1779909136751,31.37,74884.82,0.0,0.06527,6e-05,9.37161]
[1779909141786,31.37,74885.1,0.0,0.06527,6e-05,9.37227]
[1779909146822,31.37,74883.12,0.0,0.06515,5e-05,9.3587]
[1779909151856,31.37,74877.93,0.0,0.06484,5e-05,9.32204]
[1779909156892,31.37,74880.7,0.0,0.06498,5e-05,9.33835]
[1779909161926,31.36,74883.51,0.0,0.06512,5e-05,9.35467]
[1779909166961,31.37,74884.31,0.0,0.06518,5e-05,9.36081]
[1779909170993,31.37,74897.65,0.0,0.06593,6e-05,9.44563]
[1779909176026,31.37,74904.64,0.0,0.06632,6e-05,9.49055]
[1779909180054,31.37,74918.14,0.0,0.06708,6e-05,9.57638]
[1779909185088,31.37,74921.18,0.0,0.06725,6e-05,9.59566]
[1779909191135,31.37,74919.88,0.0,0.06718,6e-05,9.58736]
[1779909193147,31.37,74938.68,0.0,0.06824,6e-05,9.70681]
[1779909195398,31.37,74947.42,0.0,0.06874,6e-05,9.76246]
[1779909195729,31.37,74947.42,0.0,0.06874,6e-05,9.76219]
[1779909195745,31.37,74947.42,0.0,0.06874,6e-05,9.76219]
[1779909195775,31.37,74947.42,0.0,0.06874,6e-05,9.76219]
[1779909196168,31.37,74949.25,0.0,0.06884,6e-05,9.77361]
[1779909199890,31.37,74955.67,0.0,0.0692,6e-05,9.8134]
[1779909199917,31.37,74955.67,0.0,0.0692,6e-05,9.8134]
[1779909200196,31.37,74955.41,0.0,0.06918,6e-05,9.81173]
[1779909201903,31.37,74955.52,0.0,0.06918,6e-05,9.81171]
[1779909201965,31.37,74955.52,0.0,0.06918,6e-05,9.81171]
[1779909202066,31.37,74955.17,0.0,0.06916,6e-05,9.80946]
[1779909202714,31.37,74955.17,0.0,0.06916,6e-05,9.80946]
[1779909202779,31.37,74955.17,0.0,0.06916,6e-05,9.80946]
[1779909202880,31.36,74955.17,0.0,0.06916,6e-05,9.8091]
[1779909203951,31.36,74955.17,0.0,0.06916,6e-05,9.8091]
[1779909204021,31.36,74955.17,0.0,0.06916,6e-05,9.8091]
[1779909204042,31.36,74955.17,0.0,0.06915,6e-05,9.80875]
[1779909205977,31.36,74955.17,0.0,0.06915,6e-05,9.80875]
[1779909206409,31.36,74959.09,0.0,0.06937,6e-05,9.83285]
[1779909208083,31.36,74959.76,0.0,0.06941,6e-05,9.83678]
[1779909208106,31.36,74959.76,0.0,0.06941,6e-05,9.83678]
[1779909208190,31.36,74959.76,0.0,0.06941,6e-05,9.83678]
[1779909208331,31.36,74962.62,0.0,0.06957,6e-05,9.8548]
[1779909210101,31.36,74962.62,0.0,0.06956,6e-05,9.8544]
[1779909210265,31.36,74967.4,0.0,0.06984,6e-05,9.88473]
[1779909215303,31.36,74968.81,0.0,0.06988,6e-05,9.88847]
[1779909220336,31.35,74968.45,0.0,0.06984,6e-05,9.88396]
[1779909220768,31.35,74968.45,0.0,0.06984,6e-05,9.88396]
[1779909220864,31.35,74968.45,0.0,0.06984,6e-05,9.88396]
[1779909220894,31.35,74968.45,0.0,0.06984,6e-05,9.88396]
[1779909220985,31.35,74968.45,0.0,0.06984,6e-05,9.88396]
[1779909221345,31.35,74967.63,0.0,0.06979,6e-05,9.87867]
[1779909226379,31.35,74960.34,0.0,0.06935,6e-05,9.82966]
[1779909230557,31.35,74957.7,0.0,0.06918,6e-05,9.81144]
[1779909231416,31.35,74957.75,0.0,0.06919,6e-05,9.81145]
[1779909237456,31.35,74955.71,0.0,0.06905,6e-05,9.79653]
[1779909242242,31.34,74953.06,0.0,0.06889,6e-05,9.77838]
[1779909242833,31.34,74952.07,0.0,0.06883,6e-05,9.77204]
[1779909243499,31.34,74948.13,0.0,0.0686,6e-05,9.74628]
[1779909248621,31.34,74937.59,0.0,0.06799,6e-05,9.67791]
[1779909254585,31.34,74937.23,0.0,0.06796,6e-05,9.6749]
[1779909259622,31.34,74941.6,0.0,0.06821,6e-05,9.70221]
[1779909264656,31.34,74942.78,0.0,0.06827,6e-05,9.70898]
[1779909270118,31.34,74945.48,0.0,0.06841,6e-05,9.72555]
[1779909275734,31.34,74953.61,0.0,0.06885,6e-05,9.77282]
[1779909280768,31.33,74954.97,0.0,0.06891,6e-05,9.78013]
[1779909288902,31.33,74951.41,0.0,0.06868,6e-05,9.75495]
[1779909294867,31.33,74947.7,0.0,0.06846,6e-05,9.72969]
[1779909299902,31.33,74948.05,0.0,0.06847,6e-05,9.73063]
[1779909303485,31.33,74937.01,0.0,0.06783,6e-05,9.65915]
[1779909304288,31.33,74937.01,0.0,0.06783,6e-05,9.65915]
[1779909304298,31.33,74926.77,0.0,0.06725,6e-05,9.59403]
[1779909309973,31.32,74929.77,0.0,0.06741,6e-05,9.61256]
[1779909315011,31.32,74931.32,0.0,0.0675,6e-05,9.62194]
[1779909316677,31.32,74937.75,0.0,0.06786,6e-05,9.66277]
[1779909318631,31.32,74942.34,0.0,0.06812,6e-05,9.69173]
[1779909319113,31.32,74943.13,0.0,0.06816,6e-05,9.69658]
[1779909325084,31.32,74952.0,0.0,0.06866,6e-05,9.75208]
[1779909329116,31.32,74962.08,0.0,0.06924,6e-05,9.81663]
[1779909334155,31.32,74962.2,0.0,0.06923,6e-05,9.81492]
[1779909339187,31.32,74960.7,0.0,0.06913,6e-05,9.80393]
[1779909344222,31.32,74960.15,0.0,0.06908,6e-05,9.79859]
[1779909347242,31.32,74949.46,0.0,0.06846,6e-05,9.72911]
[1779909352278,31.31,74944.99,0.0,0.06819,6e-05,9.69944]
[1779909357313,31.31,74952.47,0.0,0.06861,6e-05,9.74619]
[1779909362347,31.31,74955.48,0.0,0.06877,6e-05,9.76398]
[1779909367383,31.31,74950.43,0.0,0.06847,6e-05,9.72982]
[1779909372418,31.31,74949.26,0.0,0.06839,6e-05,9.72098]
[1779909377453,31.31,74942.48,0.0,0.06799,6e-05,9.67655]
[1779909382488,31.3,74940.46,0.0,0.06787,6e-05,9.66286]
[1779909387522,31.3,74942.44,0.0,0.06797,6e-05,9.67475]
[1779909392557,31.3,74943.77,0.0,0.06802,6e-05,9.67937]
[1779909397593,31.3,74942.93,0.0,0.06797,6e-05,9.67322]
[1779909402628,31.3,74947.1,0.0,0.0682,6e-05,9.69898]
[1779909407664,31.3,74948.51,0.0,0.06827,6e-05,9.70702]
[1779909412701,31.3,74946.91,0.0,0.06817,6e-05,9.69583]
[1779909417733,31.3,74949.86,0.0,0.06833,6e-05,9.71373]
[1779909422769,31.29,74951.36,0.0,0.0684,6e-05,9.72234]
[1779909427902,31.29,74951.13,0.0,0.06838,6e-05,9.71985]
[1779909433847,31.29,74951.94,0.0,0.06842,6e-05,9.72384]
[1779909438881,31.29,74950.62,0.0,0.06833,6e-05,9.71439]
[1779909443915,31.29,74951.85,0.0,0.06839,6e-05,9.7213]
[1779909448950,31.29,74947.75,0.0,0.06815,6e-05,9.69409]
[1779909453987,31.29,74946.26,0.0,0.06804,6e-05,9.68077]
[1779909459022,31.28,74942.57,0.0,0.06783,6e-05,9.65666]
[1779909465064,31.28,74941.47,0.0,0.06776,6e-05,9.64923]
[1779909470098,31.28,74940.39,0.0,0.0677,6e-05,9.64201]
[1779909475133,31.28,74941.48,0.0,0.06775,6e-05,9.6486]
[1779909480168,31.28,74943.17,0.0,0.06785,6e-05,9.65898]
[1779909485203,31.28,74943.55,0.0,0.06786,6e-05,9.66078]
[1779909490239,31.28,74944.91,0.0,0.06793,6e-05,9.6688]
[1779909495274,31.28,74943.6,0.0,0.06785,6e-05,9.65964]
[1779909500309,31.28,74944.39,0.0,0.06789,6e-05,9.66386]
[1779909505344,31.28,74950.69,0.0,0.06824,6e-05,9.70314]
[1779909510379,31.28,74953.11,0.0,0.06837,6e-05,9.71746]
[1779909517541,31.27,74957.07,0.0,0.06856,6e-05,9.73857]
[1779909525431,31.27,74957.07,0.0,0.06855,6e-05,9.73749]
[1779909531639,31.27,74956.66,0.0,0.06851,6e-05,9.73223]
[1779909536904,31.27,74956.43,0.0,0.06848,6e-05,9.72953]
[1779909537685,31.27,74937.32,0.0,0.06739,6e-05,9.60725]
[1779909541928,31.27,74937.66,0.0,0.06741,6e-05,9.60929]
[1779909542603,31.27,74938.13,0.0,0.06744,6e-05,9.61224]
[1779909546022,31.27,74940.09,0.0,0.06755,6e-05,9.62464]
[1779909546753,31.27,74939.7,0.0,0.06752,6e-05,9.62213]
[1779909549501,31.27,74937.84,0.0,0.06742,6e-05,9.61027]
[1779909549546,31.27,74937.84,0.0,0.06742,6e-05,9.61027]
[1779909549567,31.27,74937.84,0.0,0.06742,6e-05,9.61027]
[1779909550176,31.27,74937.82,0.0,0.06742,6e-05,9.61016]
[1779909550661,31.27,74937.83,0.0,0.06742,6e-05,9.61022]
[1779909555697,31.27,74934.81,0.0,0.06725,6e-05,9.5914]
[1779909561853,31.27,74928.94,0.0,0.06693,6e-05,9.55472]
[1779909567780,31.27,74929.84,0.0,0.06698,6e-05,9.56109]
[1779909572813,31.27,74929.11,0.0,0.06693,6e-05,9.55384]
[1779909577861,31.27,74928.75,0.0,0.06691,6e-05,9.55186]
[1779909583891,31.27,74921.02,0.0,0.06648,6e-05,9.50406]
[1779909588927,31.27,74918.26,0.0,0.06634,6e-05,9.48765]
[1779909593981,31.27,74911.4,0.0,0.06597,6e-05,9.4455]
[1779909598999,31.28,74911.12,0.0,0.06596,6e-05,9.44507]
[1779909604036,31.28,74912.39,0.0,0.06605,6e-05,9.45445]
[1779909609075,31.28,74920.38,0.0,0.0665,6e-05,9.50611]
[1779909614217,31.28,74923.84,0.0,0.06671,6e-05,9.5289]
[1779909620153,31.28,74924.89,0.0,0.06677,6e-05,9.5364]
[1779909626195,31.28,74922.31,0.0,0.06664,6e-05,9.52091]
[1779909631339,31.28,74920.04,0.0,0.06649,6e-05,9.50408]
[1779909637272,31.29,74913.79,0.0,0.06615,6e-05,9.46531]
[1779909642306,31.29,74910.63,0.0,0.06598,6e-05,9.44602]
[1779909647342,31.29,74901.62,0.0,0.06549,6e-05,9.38999]
[1779909652496,31.29,74900.36,0.0,0.06542,6e-05,9.38276]
[1779909658428,31.29,74900.43,0.0,0.06544,6e-05,9.38435]
[1779909663564,31.29,74902.14,0.0,0.06554,6e-05,9.3957]
[1779909669504,31.29,74899.81,0.0,0.06541,6e-05,9.38168]
[1779909674540,31.29,74897.56,0.0,0.06529,6e-05,9.3681]
[1779909679578,31.29,74895.58,0.0,0.06519,6e-05,9.35626]
[1779909685617,31.29,74889.5,0.0,0.06487,5e-05,9.31927]
[1779909690752,31.3,74893.93,0.0,0.06512,6e-05,9.34808]
[1779909697704,31.3,74895.91,0.0,0.06522,6e-05,9.35851]
[1779909702746,31.3,74883.7,0.0,0.06456,5e-05,9.28307]
[1779909707777,31.3,74874.66,0.0,0.06408,5e-05,9.22864]
[1779909712811,31.3,74878.67,0.0,0.06432,5e-05,9.25558]
[1779909717847,31.31,74885.8,0.0,0.06472,5e-05,9.30197]
[1779909720965,31.31,74896.92,0.0,0.06534,6e-05,9.37245]
[1779909726910,31.31,74904.83,0.0,0.06579,6e-05,9.42359]
[1779909731944,31.31,74908.39,0.0,0.066,6e-05,9.44685]
[1779909736981,31.31,74904.04,0.0,0.06577,6e-05,9.42044]
[1779909742017,31.32,74911.19,0.0,0.06617,6e-05,9.46657]
[1779909747052,31.32,74911.03,0.0,0.06617,6e-05,9.4664]
[1779909752088,31.32,74911.86,0.0,0.06621,6e-05,9.46948]
[1779909757123,31.32,74914.62,0.0,0.06637,6e-05,9.48769]
[1779909762158,31.32,74914.07,0.0,0.06635,6e-05,9.48501]
[1779909767193,31.32,74913.48,0.0,0.06632,6e-05,9.48201]
[1779909771917,31.32,74915.27,0.0,0.06642,6e-05,9.49381]
[1779909772597,31.32,74923.64,0.0,0.0669,6e-05,9.54703]
[1779909772675,31.32,74928.55,0.0,0.06717,6e-05,9.57815]
[1779909775529,31.32,74930.66,0.0,0.06729,6e-05,9.59162]
[1779909775539,31.32,74930.66,0.0,0.06729,6e-05,9.59162]
[1779909775554,31.32,74932.42,0.0,0.06739,6e-05,9.60278]
[1779909782299,31.32,74931.06,0.0,0.06731,6e-05,9.59399]
[1779909787333,31.32,74934.17,0.0,0.06749,6e-05,9.61359]
[1779909790704,31.32,74935.57,0.0,0.06757,6e-05,9.62243]
[1779909791908,31.32,74941.64,0.0,0.06791,6e-05,9.66104]
[1779909791984,31.32,74941.64,0.0,0.06791,6e-05,9.66086]
[1779909797404,31.32,74942.14,0.0,0.06793,6e-05,9.6636]
[1779909802533,31.32,74942.71,0.0,0.06796,6e-05,9.66682]
[1779909807649,31.32,74955.87,0.0,0.06871,6e-05,9.75054]
[1779909808365,31.32,74955.87,0.0,0.06871,6e-05,9.75054]
[1779909808408,31.32,74955.87,0.0,0.06871,6e-05,9.75054]
[1779909808489,31.32,74955.87,0.0,0.06871,6e-05,9.75054]
[1779909809449,31.32,74955.87,0.0,0.06871,6e-05,9.75054]
[1779909809532,31.32,74964.37,0.0,0.06919,6e-05,9.80452]
[1779909812550,31.32,74963.81,0.0,0.06914,6e-05,9.79721]
[1779909812648,31.32,74963.88,0.0,0.06914,6e-05,9.79736]
[1779909814527,31.32,74963.88,0.0,0.06913,6e-05,9.79707]
[1779909814574,31.32,74963.88,0.0,0.06913,6e-05,9.79707]
[1779909814964,31.32,74963.77,0.0,0.06913,6e-05,9.79607]
[1779909816544,31.32,74963.77,0.0,0.06912,6e-05,9.79578]
[1779909816634,31.32,74964.14,0.0,0.06914,6e-05,9.79787]
[1779909821949,31.31,74965.76,0.0,0.06922,6e-05,9.80709]
[1779909827373,31.31,74969.24,0.0,0.06941,6e-05,9.82757]
[1779909832355,31.31,74960.21,0.0,0.06887,6e-05,9.76802]
[1779909832955,31.31,74960.21,0.0,0.06887,6e-05,9.76802]
[1779909833003,31.31,74948.85,0.0,0.06822,6e-05,9.69512]
[1779909838708,31.31,74949.21,0.0,0.06823,6e-05,9.6966]
[1779909843744,31.31,74950.22,0.0,0.06828,6e-05,9.70229]
[1779909848779,31.31,74949.54,0.0,0.06824,6e-05,9.69712]
[1779909853816,31.3,74953.28,0.0,0.06844,6e-05,9.72011]
[1779909855479,31.3,74957.75,0.0,0.0687,6e-05,9.7485]
[1779909855829,31.3,74959.36,0.0,0.06879,6e-05,9.75856]
[1779909859093,31.3,74981.67,0.0,0.07007,6e-05,9.90142]
[1779909861048,31.3,74981.67,0.0,0.07007,6e-05,9.90094]
[1779909861073,31.3,74981.67,0.0,0.07007,6e-05,9.90094]
[1779909861182,31.3,74981.67,0.0,0.07007,6e-05,9.90094]
[1779909861188,31.3,74981.67,0.0,0.07007,6e-05,9.90094]
[1779909861284,31.3,74981.67,0.0,0.07007,6e-05,9.90094]
[1779909861271,31.3,74975.11,0.0,0.06968,6e-05,9.85815]
[1779909861490,31.3,74975.11,0.0,0.06968,6e-05,9.85815]
[1779909861560,31.3,74975.11,0.0,0.06968,6e-05,9.85815]
[1779909861760,31.3,74975.11,0.0,0.06968,6e-05,9.85815]
[1779909862111,31.3,74975.11,0.0,0.06968,6e-05,9.85815]
[1779909862124,31.3,74975.11,0.0,0.06968,6e-05,9.85815]
[1779909862143,31.3,74975.11,0.0,0.06968,6e-05,9.85815]
[1779909862152,31.3,74971.21,0.0,0.06946,6e-05,9.83312]
[1779909866189,31.3,74970.18,0.0,0.06939,6e-05,9.82544]
[1779909866243,31.3,74970.18,0.0,0.06939,6e-05,9.82544]
[1779909866223,31.3,74974.43,0.0,0.06963,6e-05,9.85298]
[1779909869931,31.3,74972.51,0.0,0.06952,6e-05,9.84045]
[1779909869956,31.3,74972.51,0.0,0.06952,6e-05,9.84045]
[1779909870034,31.3,74971.02,0.0,0.06943,6e-05,9.83048]
[1779909871888,31.3,74971.02,0.0,0.06943,6e-05,9.83012]
[1779909871942,31.3,74970.97,0.0,0.0694,6e-05,9.82632]
[1779909874838,31.3,74971.76,0.0,0.06944,6e-05,9.8307]
[1779909875995,31.3,74971.96,0.0,0.06945,6e-05,9.83163]
[1779909876064,31.3,74972.35,0.0,0.06947,6e-05,9.83378]
[1779909882013,31.29,74973.23,0.0,0.0695,6e-05,9.83728]
[1779909887049,31.29,74980.93,0.0,0.06994,6e-05,9.88604]
[1779909892283,31.29,74985.07,0.0,0.07017,6e-05,9.91208]
[1779909898124,31.29,74991.48,0.0,0.07053,6e-05,9.95161]
[1779909902241,31.29,74977.81,0.0,0.06971,6e-05,9.86111]
[1779909908242,31.28,74978.44,0.0,0.06973,6e-05,9.86325]
[1779909910243,31.28,74963.97,0.0,0.06889,6e-05,9.7691]
[1779909915248,31.28,74965.96,0.0,0.06899,6e-05,9.78094]
[1779909920273,31.28,74966.53,0.0,0.06901,6e-05,9.78318]
[1779909925297,31.28,74961.93,0.0,0.06873,6e-05,9.75218]
[1779909926368,31.27,74951.84,0.0,0.06815,6e-05,9.68707]
[1779909931395,31.27,74952.81,0.0,0.06818,6e-05,9.68922]
[1779909933406,31.27,74950.23,0.0,0.06803,6e-05,9.67234]
[1779909933851,31.27,74948.5,0.0,0.06793,6e-05,9.66113]
[1779909939416,31.27,74944.55,0.0,0.0677,6e-05,9.63542]
[1779909944453,31.27,74944.06,0.0,0.06767,6e-05,9.63183]
[1779909949487,31.27,74950.44,0.0,0.06803,6e-05,9.67214]
[1779909954017,31.27,74951.85,0.0,0.0681,6e-05,9.6808]
[1779909955973,31.27,74954.95,0.0,0.06829,6e-05,9.70138]
[1779909955978,31.27,74962.53,0.0,0.06873,6e-05,9.75026]
[1779909961670,31.27,74953.93,0.0,0.06825,6e-05,9.69684]
[1779909967612,31.28,74953.94,0.0,0.06826,6e-05,9.69873]
[1779909972649,31.28,74951.07,0.0,0.06812,6e-05,9.68192]
[1779909977683,31.28,74953.58,0.0,0.06827,6e-05,9.69942]
[1779909982719,31.28,74958.64,0.0,0.06857,6e-05,9.733]
[1779909987753,31.28,74956.68,0.0,0.06847,6e-05,9.72145]
[1779909992789,31.29,74953.77,0.0,0.06829,6e-05,9.70069]
[1779909997829,31.29,74950.45,0.0,0.06811,6e-05,9.68044]
[1779910001094,31.29,74939.99,0.0,0.06752,6e-05,9.61379]
[1779910006889,31.29,74943.93,0.0,0.06773,6e-05,9.63762]
[1779910012023,31.28,74947.06,0.0,0.0679,6e-05,9.65659]
[1779910017965,31.28,74954.93,0.0,0.06833,6e-05,9.70554]
[1779910023000,31.28,74958.1,0.0,0.0685,6e-05,9.72455]
[1779910028035,31.28,74959.04,0.0,0.06855,6e-05,9.72978]
[1779910033071,31.28,74955.74,0.0,0.06837,6e-05,9.70989]
[1779910038106,31.28,74949.19,0.0,0.06799,6e-05,9.66721]
[1779910043142,31.28,74940.6,0.0,0.0675,6e-05,9.61177]
[1779910051198,31.28,74934.5,0.0,0.06713,6e-05,9.56973]
[1779910056232,31.28,74935.27,0.0,0.06717,6e-05,9.57454]
[1779910061267,31.28,74935.95,0.0,0.06721,6e-05,9.57872]
[1779910066303,31.28,74938.31,0.0,0.06734,6e-05,9.59354]
[1779910066714,31.28,74938.31,0.0,0.06734,6e-05,9.59354]
[1779910067310,31.28,74937.89,0.0,0.06732,6e-05,9.59083]
[1779910072345,31.28,74939.53,0.0,0.06741,6e-05,9.60106]
[1779910077379,31.28,74941.13,0.0,0.0675,6e-05,9.61099]
[1779910082414,31.28,74945.2,0.0,0.06773,6e-05,9.63644]
[1779910085214,31.28,74946.15,0.0,0.06778,6e-05,9.64227]
[1779910087263,31.28,74953.76,0.0,0.06821,6e-05,9.69065]
[1779910087450,31.28,74956.98,0.0,0.06839,6e-05,9.71105]
[1779910092484,31.27,74955.06,0.0,0.06827,6e-05,9.69765]
[1779910097520,31.27,74954.58,0.0,0.06823,6e-05,9.69351]
[1779910102555,31.27,74952.82,0.0,0.06812,6e-05,9.68118]
[1779910107589,31.27,74950.7,0.0,0.06799,6e-05,9.66662]
[1779910109837,31.27,74947.45,0.0,0.06781,6e-05,9.64551]
[1779910109900,31.27,74945.46,0.0,0.06769,6e-05,9.63267]
[1779910112436,31.27,74945.46,0.0,0.06769,6e-05,9.63267]
[1779910113944,31.27,74947.49,0.0,0.06778,6e-05,9.64226]
[1779910113962,31.27,74948.8,0.0,0.06786,6e-05,9.65037]
[1779910120681,31.27,74947.3,0.0,0.06776,6e-05,9.64006]
[1779910125716,31.27,74946.44,0.0,0.06771,6e-05,9.63407]
[1779910130753,31.27,74945.5,0.0,0.06765,6e-05,9.62757]
[1779910135788,31.26,74944.37,0.0,0.06758,6e-05,9.61993]
[1779910140822,31.26,74942.51,0.0,0.06748,6e-05,9.60766]
[1779910142644,31.26,74934.99,0.0,0.06705,6e-05,9.55975]
[1779910142839,31.26,74934.99,0.0,0.06705,6e-05,9.55974]
[1779910143949,31.26,74922.78,0.0,0.06636,6e-05,9.48246]
[1779910144699,31.26,74922.78,0.0,0.06636,6e-05,9.48246]
[1779910144850,31.26,74923.28,0.0,0.06639,6e-05,9.48573]
[1779910149886,31.27,74925.72,0.0,0.06653,6e-05,9.5017]
[1779910154923,31.27,74926.84,0.0,0.0666,6e-05,9.50934]
[1779910159961,31.27,74929.79,0.0,0.06677,6e-05,9.52853]
[1779910164997,31.27,74931.28,0.0,0.06686,6e-05,9.53851]
[1779910170033,31.27,74934.1,0.0,0.06702,6e-05,9.55697]
[1779910175068,31.27,74936.35,0.0,0.06714,6e-05,9.56875]
[1779910180102,31.27,74937.8,0.0,0.06723,6e-05,9.57858]
[1779910185150,31.27,74940.0,0.0,0.06736,6e-05,9.5932]
[1779910189800,31.27,74941.32,0.0,0.06743,6e-05,9.60211]
[1779910191846,31.27,74942.75,0.0,0.06752,6e-05,9.61132]
[1779910192204,31.27,74942.23,0.0,0.06749,6e-05,9.60821]
[1779910197240,31.27,74942.75,0.0,0.06752,6e-05,9.61197]
[1779910202274,31.27,74942.24,0.0,0.0675,6e-05,9.60911]
[1779910207310,31.27,74942.2,0.0,0.0675,6e-05,9.60919]
[1779910212344,31.27,74939.6,0.0,0.06735,6e-05,9.59295]
[1779910217381,31.27,74938.49,0.0,0.06729,6e-05,9.58634]
[1779910220524,31.28,74932.78,0.0,0.06698,6e-05,9.55038]
[1779910220621,31.28,74930.57,0.0,0.06685,6e-05,9.53654]
[1779910223490,31.28,74932.81,0.0,0.06698,6e-05,9.5511]
[1779910223612,31.28,74932.81,0.0,0.06698,6e-05,9.5511]
[1779910225442,31.28,74919.56,0.0,0.06624,6e-05,9.46786]
[1779910227903,31.28,74922.51,0.0,0.06641,6e-05,9.48703]
[1779910228735,31.28,74930.71,0.0,0.06688,6e-05,9.53911]
[1779910229470,31.28,74932.5,0.0,0.06698,6e-05,9.55061]
[1779910232830,31.28,74938.46,0.0,0.0673,6e-05,9.58561]
[1779910233497,31.28,74938.56,0.0,0.0673,6e-05,9.58632]
[1779910233807,31.28,74938.56,0.0,0.0673,6e-05,9.58632]
[1779910234909,31.28,74938.73,0.0,0.06731,6e-05,9.58746]
[1779910235521,31.28,74954.28,0.0,0.0682,6e-05,9.6867]
[1779910240547,31.28,74961.67,0.0,0.06862,6e-05,9.73351]
[1779910247595,31.28,74960.83,0.0,0.06856,6e-05,9.72702]
[1779910253861,31.28,74960.83,0.0,0.06856,6e-05,9.72702]
[1779910259680,31.27,74952.31,0.0,0.06806,6e-05,9.671]
[1779910265721,31.27,74957.69,0.0,0.06836,6e-05,9.70505]
[1779910270775,31.27,74954.97,0.0,0.0682,6e-05,9.68728]
[1779910273781,31.27,74944.39,0.0,0.0676,6e-05,9.6197]
[1779910278816,31.27,74945.52,0.0,0.06767,6e-05,9.62719]
[1779910283851,31.27,74949.02,0.0,0.06787,6e-05,9.64945]
[1779910288886,31.27,74950.16,0.0,0.06793,6e-05,9.65655]
[1779910293921,31.27,74952.91,0.0,0.06806,6e-05,9.67081]
[1779910299383,31.27,74955.64,0.0,0.06822,6e-05,9.68806]
[1779910302546,31.27,74974.78,0.0,0.06933,6e-05,9.81174]
[1779910308297,31.28,74980.78,0.0,0.06968,6e-05,9.85141]
[1779910308716,31.28,74980.78,0.0,0.06968,6e-05,9.85141]
[1779910308331,31.28,74981.6,0.0,0.06973,6e-05,9.85687]
[1779910308797,31.28,74981.6,0.0,0.06973,6e-05,9.85687]
[1779910314066,31.27,74983.08,0.0,0.06981,6e-05,9.86586]
[1779910319101,31.27,74981.97,0.0,0.06973,6e-05,9.85703]
[1779910324149,31.27,74986.47,0.0,0.06998,6e-05,9.88441]
[1779910329185,31.27,74987.53,0.0,0.07003,6e-05,9.88947]
[1779910331390,31.27,74987.53,0.0,0.07003,6e-05,9.88947]
[1779910331430,31.27,74987.53,0.0,0.07003,6e-05,9.88947]
[1779910331434,31.27,74987.53,0.0,0.07003,6e-05,9.88947]
[1779910331438,31.27,74987.53,0.0,0.07003,6e-05,9.88947]
[1779910331494,31.27,74987.53,0.0,0.07003,6e-05,9.88947]
[1779910331500,31.27,74981.47,0.0,0.06967,6e-05,9.8496]
[1779910333176,31.27,74981.47,0.0,0.06966,6e-05,9.84931]
[1779910333344,31.27,74981.47,0.0,0.06966,6e-05,9.84931]
[1779910333388,31.27,74981.47,0.0,0.06966,6e-05,9.84931]
[1779910333403,31.27,74975.56,0.0,0.06932,6e-05,9.81097]
[1779910335390,31.27,74975.56,0.0,0.06932,6e-05,9.81073]
[1779910335443,31.27,74975.56,0.0,0.06932,6e-05,9.81073]
[1779910335574,31.26,74973.39,0.0,0.06919,6e-05,9.79654]
[1779910337440,31.26,74973.39,0.0,0.06919,6e-05,9.79633]
[1779910337473,31.26,74972.17,0.0,0.06911,6e-05,9.78827]
[1779910343284,31.26,74971.92,0.0,0.06909,6e-05,9.78526]
[1779910348319,31.26,74971.7,0.0,0.06906,6e-05,9.78273]
[1779910353353,31.26,74969.39,0.0,0.0689,6e-05,9.76361]
[1779910358389,31.26,74961.99,0.0,0.06847,6e-05,9.71506]
[1779910363423,31.26,74957.65,0.0,0.06821,6e-05,9.6863]
[1779910368792,31.26,74962.16,0.0,0.06846,6e-05,9.71438]
[1779910368834,31.25,74984.35,0.0,0.06974,6e-05,9.85693]
[1779910369199,31.25,74984.35,0.0,0.06974,6e-05,9.85693]
[1779910369474,31.25,74984.35,0.0,0.06973,6e-05,9.85647]
[1779910370485,31.25,74998.33,0.0,0.07055,6e-05,9.94694]
[1779910372391,31.25,75000.13,0.0,0.07066,6e-05,9.95855]
[1779910372501,31.25,75000.13,0.0,0.07065,6e-05,9.95846]
[1779910377533,31.25,74997.07,0.0,0.07047,6e-05,9.9383]
[1779910382567,31.25,74991.1,0.0,0.0701,6e-05,9.89733]
[1779910387608,31.25,74991.03,0.0,0.07008,6e-05,9.89462]
[1779910392638,31.24,74990.84,0.0,0.07005,6e-05,9.89147]
[1779910395721,31.24,75001.41,0.0,0.07066,6e-05,9.95878]
[1779910397320,31.24,75001.57,0.0,0.07066,6e-05,9.95932]
[1779910398680,31.24,74989.29,0.0,0.06993,6e-05,9.87866]
[1779910399003,31.24,74989.29,0.0,0.06993,6e-05,9.87866]
[1779910399688,31.24,74988.55,0.0,0.06989,6e-05,9.87349]
[1779910401026,31.24,74989.71,0.0,0.06995,6e-05,9.88063]
[1779910401042,31.24,74989.71,0.0,0.06995,6e-05,9.88063]
[1779910401703,31.24,74990.71,0.0,0.07001,6e-05,9.88672]
[1779910406737,31.24,74994.03,0.0,0.07018,6e-05,9.90628]
[1779910411773,31.23,74986.13,0.0,0.06968,6e-05,9.85006]
[1779910412462,31.23,74986.13,0.0,0.06968,6e-05,9.85006]
[1779910413303,31.23,74986.43,0.0,0.0697,6e-05,9.8517]
[1779910413786,31.23,74985.42,0.0,0.06964,6e-05,9.84487]
[1779910418821,31.23,74975.77,0.0,0.06906,6e-05,9.78135]
[1779910421843,31.23,74966.05,0.0,0.0685,6e-05,9.71822]
[1779910425617,31.23,74958.28,0.0,0.06805,6e-05,9.66814]
[1779910425870,31.23,74958.28,0.0,0.06805,6e-05,9.66808]
[1779910430907,31.23,74960.93,0.0,0.0682,6e-05,9.68469]
[1779910435938,31.23,74961.13,0.0,0.06821,6e-05,9.68602]
[1779910441787,31.23,74963.34,0.0,0.06835,6e-05,9.70186]
[1779910442027,31.23,74960.15,0.0,0.06817,6e-05,9.68173]
[1779910442075,31.23,74958.2,0.0,0.06806,6e-05,9.66918]
[1779910448024,31.24,74954.59,0.0,0.06788,6e-05,9.6489]
[1779910453263,31.24,74953.15,0.0,0.0678,6e-05,9.63961]
[1779910454330,31.24,74946.83,0.0,0.06744,6e-05,9.59923]
[1779910454334,31.24,74943.2,0.0,0.06723,6e-05,9.57613]
[1779910460704,31.24,74942.08,0.0,0.06717,6e-05,9.56939]
[1779910466216,31.24,74941.17,0.0,0.06713,6e-05,9.56424]
[1779910471187,31.24,74931.11,0.0,0.06654,6e-05,9.49795]
[1779910476222,31.24,74934.51,0.0,0.06674,6e-05,9.52045]
[1779910481298,31.24,74929.05,0.0,0.06644,6e-05,9.48659]
[1779910487298,31.24,74929.46,0.0,0.06648,6e-05,9.49068]
[1779910492337,31.24,74931.76,0.0,0.06662,6e-05,9.50629]
[1779910493480,31.24,74943.34,0.0,0.06727,6e-05,9.57993]
[1779910500019,31.24,74943.57,0.0,0.06729,6e-05,9.58217]
[1779910505873,31.25,74945.27,0.0,0.0674,6e-05,9.59369]
[1779910506504,31.25,74922.97,0.0,0.06614,6e-05,9.45224]
[1779910512580,31.25,74917.14,0.0,0.06581,6e-05,9.4153]
[1779910520581,31.25,74929.93,0.0,0.06655,6e-05,9.49843]
[1779910525876,31.25,74933.8,0.0,0.06677,6e-05,9.52363]
[1779910532633,31.25,74931.33,0.0,0.06662,6e-05,9.50584]
[1779910538675,31.25,74931.76,0.0,0.06665,6e-05,9.50925]
[1779910543710,31.25,74933.23,0.0,0.06674,6e-05,9.51908]
[1779910548744,31.25,74932.35,0.0,0.0667,6e-05,9.51395]
[1779910553780,31.25,74927.26,0.0,0.06642,6e-05,9.48235]
[1779910558815,31.26,74926.01,0.0,0.06635,6e-05,9.47516]
[1779910562859,31.26,74935.89,0.0,0.06691,6e-05,9.53808]
[1779910564862,31.26,74920.07,0.0,0.06602,6e-05,9.43808]
[1779910570900,31.25,74915.96,0.0,0.06577,6e-05,9.40933]
[1779910575935,31.25,74916.19,0.0,0.06577,6e-05,9.40907]
[1779910580970,31.25,74915.88,0.0,0.06574,6e-05,9.40558]
[1779910586005,31.25,74919.67,0.0,0.06593,6e-05,9.42794]
[1779910591039,31.24,74924.19,0.0,0.06615,6e-05,9.45159]
[1779910597776,31.24,74923.61,0.0,0.0661,6e-05,9.44645]
[1779910603124,31.24,74918.46,0.0,0.06579,6e-05,9.41104]
[1779910608158,31.23,74917.25,0.0,0.06571,6e-05,9.40169]
[1779910613618,31.23,74915.57,0.0,0.0656,6e-05,9.38977]
[1779910619235,31.23,74915.95,0.0,0.0656,6e-05,9.39002]
[1779910624271,31.23,74918.42,0.0,0.06573,6e-05,9.40409]
[1779910629306,31.22,74917.72,0.0,0.06568,6e-05,9.39812]
[1779910634340,31.22,74915.41,0.0,0.06554,6e-05,9.38276]
[1779910640119,31.22,74915.59,0.0,0.06556,6e-05,9.38461]
[1779910642571,31.22,74926.15,0.0,0.06615,6e-05,9.45128]
[1779910648444,31.23,74929.33,0.0,0.06634,6e-05,9.47278]
[1779910654144,31.23,74931.6,0.0,0.06645,6e-05,9.4849]
[1779910657504,31.23,74951.88,0.0,0.06761,6e-05,9.61468]
[1779910658517,31.23,74963.15,0.0,0.06825,6e-05,9.68675]
[1779910663548,31.23,74965.56,0.0,0.06838,6e-05,9.70158]
[1779910666237,31.23,74966.7,0.0,0.06845,6e-05,9.70863]
[1779910667158,31.23,74966.7,0.0,0.06845,6e-05,9.70863]
[1779910667191,31.23,74967.56,0.0,0.06849,6e-05,9.71387]
[1779910672611,31.23,74970.62,0.0,0.06866,6e-05,9.73265]
[1779910677716,31.22,74969.58,0.0,0.06859,6e-05,9.72501]
[1779910682010,31.22,74969.33,0.0,0.06857,6e-05,9.72281]
[1779910682096,31.22,74948.72,0.0,0.06739,6e-05,9.59077]
[1779910687797,31.22,74937.57,0.0,0.06676,6e-05,9.51965]
[1779910693766,31.22,74939.37,0.0,0.06687,6e-05,9.53163]
[1779910698799,31.22,74937.5,0.0,0.06677,6e-05,9.52036]
[1779910703835,31.23,74935.49,0.0,0.06666,6e-05,9.5083]
[1779910709879,31.23,74933.86,0.0,0.06658,6e-05,9.49897]
[1779910715919,31.23,74934.67,0.0,0.06661,6e-05,9.50201]
[1779910720953,31.23,74938.14,0.0,0.06681,6e-05,9.52474]
[1779910726065,31.23,74940.22,0.0,0.06694,6e-05,9.53845]
[1779910732029,31.23,74956.91,0.0,0.06788,6e-05,9.64483]
[1779910737065,31.23,74956.38,0.0,0.06785,6e-05,9.64112]
[1779910742100,31.23,74950.8,0.0,0.06753,6e-05,9.60536]
[1779910747134,31.23,74953.26,0.0,0.06767,6e-05,9.62095]
[1779910753178,31.23,74953.04,0.0,0.06766,6e-05,9.61946]
[1779910759219,31.23,74951.3,0.0,0.06756,6e-05,9.60842]
[1779910765262,31.23,74951.09,0.0,0.06755,6e-05,9.60712]
[1779910771304,31.23,74951.69,0.0,0.06756,6e-05,9.60782]
[1779910776338,31.23,74960.01,0.0,0.06804,6e-05,9.66101]
[1779910781373,31.23,74957.9,0.0,0.06791,6e-05,9.64716]
[1779910786409,31.23,74951.82,0.0,0.06756,6e-05,9.60793]
[1779910791444,31.23,74949.8,0.0,0.06744,6e-05,9.59476]
[1779910796479,31.23,74942.43,0.0,0.06702,6e-05,9.54765]
[1779910801514,31.23,74941.52,0.0,0.06697,6e-05,9.54186]
[1779910802521,31.23,74930.42,0.0,0.06634,6e-05,9.47088]
[1779910808650,31.23,74925.79,0.0,0.06609,6e-05,9.44206]
[1779910814606,31.23,74926.39,0.0,0.06613,6e-05,9.44692]
[1779910820648,31.23,74926.34,0.0,0.06614,6e-05,9.44771]
[1779910825975,31.23,74923.08,0.0,0.06596,6e-05,9.42788]
[1779910831727,31.23,74928.76,0.0,0.06627,6e-05,9.46211]
[1779910836761,31.24,74932.13,0.0,0.06647,6e-05,9.48447]
[1779910841795,31.24,74932.99,0.0,0.06653,6e-05,9.49084]
[1779910846830,31.24,74938.72,0.0,0.06686,6e-05,9.52794]
[1779910851866,31.24,74939.81,0.0,0.06693,6e-05,9.53546]
[1779910857908,31.24,74940.03,0.0,0.06694,6e-05,9.53757]
[1779910862944,31.24,74943.36,0.0,0.06714,6e-05,9.55924]
[1779910867981,31.24,74940.56,0.0,0.06698,6e-05,9.54179]
[1779910873014,31.24,74939.5,0.0,0.06693,6e-05,9.53553]
[1779910878052,31.24,74930.91,0.0,0.06645,6e-05,9.48156]
[1779910883087,31.24,74926.8,0.0,0.06623,6e-05,9.4566]
[1779910888122,31.25,74929.9,0.0,0.06641,6e-05,9.47736]
[1779910893158,31.25,74934.55,0.0,0.06666,6e-05,9.50475]
[1779910898192,31.25,74934.42,0.0,0.06666,6e-05,9.50484]
[1779910903278,31.25,74935.75,0.0,0.06675,6e-05,9.51415]
[1779910903420,31.25,74945.28,0.0,0.06729,6e-05,9.57486]
[1779910907257,31.25,74956.47,0.0,0.06792,6e-05,9.64631]
[1779910909359,31.25,74966.03,0.0,0.06847,6e-05,9.7072]
[1779910915312,31.25,74958.77,0.0,0.06804,6e-05,9.65991]
[1779910918333,31.25,74946.11,0.0,0.06732,6e-05,9.57907]
[1779910923368,31.25,74938.14,0.0,0.06687,6e-05,9.5281]
[1779910926391,31.25,74927.94,0.0,0.06628,6e-05,9.46225]
[1779910931426,31.25,74921.72,0.0,0.06594,6e-05,9.42311]
[1779910936462,31.25,74919.24,0.0,0.06581,6e-05,9.40893]
[1779910941508,31.25,74916.63,0.0,0.06568,6e-05,9.39395]
[1779910945934,31.25,74906.93,0.0,0.06515,6e-05,9.33426]
[1779910948109,31.25,74906.7,0.0,0.06515,6e-05,9.33356]
[1779910948342,31.25,74906.7,0.0,0.06515,6e-05,9.33356]
[1779910948359,31.25,74901.83,0.0,0.06488,6e-05,9.30283]
[1779910951572,31.25,74892.83,0.0,0.06436,5e-05,9.24315]
[1779910956609,31.25,74888.83,0.0,0.06414,5e-05,9.21789]
[1779910961644,31.26,74887.42,0.0,0.06408,5e-05,9.21132]
[1779910966678,31.26,74887.3,0.0,0.0641,5e-05,9.21347]
[1779910974734,31.27,74887.24,0.0,0.06414,5e-05,9.21785]
[1779910979858,31.27,74886.05,0.0,0.0641,5e-05,9.21341]
[1779910985813,31.28,74893.44,0.0,0.06454,5e-05,9.26289]
[1779910994532,31.28,74894.57,0.0,0.06462,5e-05,9.27185]
[1779910995464,31.28,74894.57,0.0,0.06462,5e-05,9.27185]
[1779910995475,31.28,74894.31,0.0,0.06462,5e-05,9.2718]
[1779911000917,31.28,74899.28,0.0,0.06488,6e-05,9.3019]
[1779911005954,31.28,74898.39,0.0,0.06482,6e-05,9.29534]
[1779911010990,31.28,74894.9,0.0,0.06462,5e-05,9.27255]
[1779911017033,31.28,74892.5,0.0,0.06447,5e-05,9.25457]
[1779911022068,31.28,74889.77,0.0,0.06434,5e-05,9.23961]
[1779911027102,31.28,74890.82,0.0,0.06442,5e-05,9.24832]
[1779911032137,31.29,74889.92,0.0,0.06439,5e-05,9.2448]
[1779911037173,31.29,74889.79,0.0,0.0644,5e-05,9.24603]
[1779911042207,31.29,74888.69,0.0,0.06436,5e-05,9.24125]
[1779911047245,31.29,74886.52,0.0,0.06425,5e-05,9.22974]
[1779911049258,31.29,74872.84,0.0,0.06351,5e-05,9.14499]
[1779911050333,31.29,74862.98,0.0,0.06298,5e-05,9.08397]
[1779911055346,31.3,74868.22,0.0,0.06326,5e-05,9.1167]
[1779911060436,31.3,74873.32,0.0,0.06356,5e-05,9.15013]
[1779911066423,31.3,74880.07,0.0,0.06395,5e-05,9.19478]
[1779911071460,31.31,74880.12,0.0,0.06396,5e-05,9.19532]
[1779911076495,31.31,74879.15,0.0,0.06393,5e-05,9.19206]
[1779911081530,31.31,74882.83,0.0,0.06416,5e-05,9.2177]
[1779911086565,31.32,74881.51,0.0,0.06411,5e-05,9.21221]
[1779911092440,31.32,74881.96,0.0,0.06416,5e-05,9.21722]
[1779911095637,31.33,74893.16,0.0,0.06479,5e-05,9.28969]
[1779911100717,31.33,74908.82,0.0,0.06568,6e-05,9.38995]
[1779911106715,31.33,74916.51,0.0,0.06612,6e-05,9.44017]
[1779911111749,31.33,74924.23,0.0,0.06656,6e-05,9.48916]
[1779911116784,31.33,74920.09,0.0,0.06631,6e-05,9.46105]
[1779911121820,31.33,74921.49,0.0,0.06637,6e-05,9.46801]
[1779911126876,31.32,74916.04,0.0,0.06605,6e-05,9.43175]
[1779911132451,31.32,74914.49,0.0,0.06595,6e-05,9.42091]
[1779911132533,31.32,74905.9,0.0,0.06545,6e-05,9.36286]
[1779911137971,31.32,74907.06,0.0,0.0655,6e-05,9.3689]
[1779911143007,31.32,74905.05,0.0,0.06538,6e-05,9.35502]
[1779911144018,31.32,74891.47,0.0,0.06463,5e-05,9.26988]
[1779911149051,31.32,74883.41,0.0,0.06418,5e-05,9.2196]
[1779911154085,31.32,74887.67,0.0,0.06442,5e-05,9.24599]
[1779911159121,31.32,74892.82,0.0,0.06469,5e-05,9.27769]
[1779911164156,31.31,74897.13,0.0,0.06493,6e-05,9.30408]
[1779911169194,31.32,74898.72,0.0,0.06503,6e-05,9.3161]
[1779911174229,31.32,74895.02,0.0,0.06485,6e-05,9.29502]
[1779911179263,31.32,74894.79,0.0,0.06485,6e-05,9.29568]
[1779911188327,31.33,74894.38,0.0,0.06486,6e-05,9.2968]
[1779911193362,31.33,74895.13,0.0,0.0649,6e-05,9.30041]
[1779911198400,31.33,74901.09,0.0,0.06525,6e-05,9.33939]
[1779911203434,31.34,74902.06,0.0,0.06532,6e-05,9.3471]
[1779911208470,31.33,74899.6,0.0,0.06517,6e-05,9.33034]
[1779911213506,31.33,74888.33,0.0,0.06454,5e-05,9.25853]
[1779911214512,31.33,74878.68,0.0,0.06401,5e-05,9.19833]
[1779911219548,31.33,74883.16,0.0,0.06425,5e-05,9.22568]
[1779911222568,31.33,74889.36,0.0,0.06458,5e-05,9.26384]
[1779911226596,31.33,74892.23,0.0,0.06473,5e-05,9.28099]
[1779911231631,31.33,74901.5,0.0,0.06525,6e-05,9.33911]
[1779911236666,31.33,74907.28,0.0,0.06558,6e-05,9.37672]
[1779911241701,31.33,74910.37,0.0,0.06574,6e-05,9.39552]
[1779911246739,31.33,74909.29,0.0,0.06567,6e-05,9.38714]
[1779911248803,31.33,74922.26,0.0,0.06639,6e-05,9.46843]
[1779911248886,31.33,74922.26,0.0,0.06639,6e-05,9.46843]
[1779911249631,31.33,74922.26,0.0,0.06639,6e-05,9.46843]
[1779911249647,31.33,74922.26,0.0,0.06639,6e-05,9.46843]
[1779911249765,31.33,74922.26,0.0,0.06639,6e-05,9.46806]
[1779911250719,31.33,74922.26,0.0,0.06639,6e-05,9.46806]
[1779911250747,31.33,74922.26,0.0,0.06639,6e-05,9.46806]
[1779911250787,31.33,74932.78,0.0,0.06698,6e-05,9.53489]
[1779911253860,31.33,74932.39,0.0,0.06694,6e-05,9.5294]
[1779911254805,31.33,74932.39,0.0,0.06694,6e-05,9.52942]
[1779911259841,31.33,74938.12,0.0,0.06726,6e-05,9.56583]
[1779911264874,31.33,74939.6,0.0,0.06735,6e-05,9.57527]
[1779911269909,31.33,74941.62,0.0,0.06746,6e-05,9.58812]
[1779911275209,31.33,74939.7,0.0,0.06735,6e-05,9.57595]
[1779911275234,31.33,74927.52,0.0,0.06667,6e-05,9.49877]
[1779911280992,31.33,74925.08,0.0,0.06651,6e-05,9.48075]
[1779911286035,31.32,74924.82,0.0,0.06647,6e-05,9.47708]
[1779911291069,31.32,74926.62,0.0,0.06656,6e-05,9.48638]
[1779911293090,31.32,74937.09,0.0,0.06715,6e-05,9.55303]
[1779911298126,31.32,74942.8,0.0,0.06747,6e-05,9.58944]
[1779911303161,31.32,74942.91,0.0,0.06748,6e-05,9.59029]
[1779911308196,31.32,74943.43,0.0,0.06751,6e-05,9.59374]
[1779911313230,31.32,74947.62,0.0,0.06773,6e-05,9.61731]
[1779911318272,31.32,74942.11,0.0,0.06742,6e-05,9.58238]
[1779911323303,31.32,74926.74,0.0,0.06655,6e-05,9.48481]
[1779911328337,31.32,74933.35,0.0,0.0669,6e-05,9.52446]
[1779911333374,31.31,74933.85,0.0,0.06691,6e-05,9.5253]
[1779911338408,31.31,74930.63,0.0,0.06673,6e-05,9.50513]
[1779911342563,31.32,74919.7,0.0,0.06612,6e-05,9.4368]
[1779911348010,31.31,74917.5,0.0,0.06599,6e-05,9.42135]
[1779911352596,31.31,74906.71,0.0,0.06537,6e-05,9.35202]
[1779911358551,31.31,74904.21,0.0,0.06522,6e-05,9.33517]
[1779911363586,31.31,74901.42,0.0,0.06506,6e-05,9.31683]
[1779911368621,31.31,74897.13,0.0,0.06484,6e-05,9.29219]
[1779911373732,31.31,74891.34,0.0,0.06452,5e-05,9.25495]
[1779911374600,31.31,74890.94,0.0,0.06451,5e-05,9.25297]
[1779911374702,31.32,74888.89,0.0,0.0644,5e-05,9.24071]
[1779911376610,31.32,74888.89,0.0,0.0644,5e-05,9.24123]
[1779911376642,31.32,74888.89,0.0,0.0644,5e-05,9.24123]
[1779911376960,31.32,74888.94,0.0,0.06441,5e-05,9.24209]
[1779911378709,31.32,74888.94,0.0,0.06442,5e-05,9.24265]
[1779911378801,31.32,74884.88,0.0,0.06419,5e-05,9.21734]
[1779911384736,31.32,74879.65,0.0,0.06391,5e-05,9.18481]
[1779911389771,31.32,74869.73,0.0,0.06337,5e-05,9.12359]
[1779911394805,31.32,74866.57,0.0,0.06321,5e-05,9.10466]
[1779911399842,31.32,74867.01,0.0,0.06324,5e-05,9.108]
[1779911401878,31.32,74856.14,0.0,0.06265,5e-05,9.04124]
[1779911406908,31.32,74868.36,0.0,0.06332,5e-05,9.11766]
[1779911408166,31.32,74872.25,0.0,0.06354,5e-05,9.14247]
[1779911408922,31.32,74872.98,0.0,0.06358,5e-05,9.1477]
[1779911411510,31.33,74874.31,0.0,0.06367,5e-05,9.15729]
[1779911411943,31.33,74875.66,0.0,0.06375,5e-05,9.16632]
[1779911415593,31.33,74879.06,0.0,0.06395,5e-05,9.18936]
[1779911415596,31.33,74879.06,0.0,0.06395,5e-05,9.18936]
[1779911415601,31.33,74879.06,0.0,0.06395,5e-05,9.18936]
[1779911417641,31.33,74878.36,0.0,0.06391,5e-05,9.185]
[1779911417985,31.33,74878.34,0.0,0.06391,5e-05,9.18485]
[1779911423507,31.33,74874.98,0.0,0.06373,5e-05,9.16386]
[1779911429064,31.33,74877.96,0.0,0.06388,5e-05,9.1819]
[1779911434098,31.33,74879.38,0.0,0.06394,5e-05,9.18719]
[1779911439134,31.33,74880.49,0.0,0.06399,5e-05,9.19353]
[1779911445402,31.33,74880.14,0.0,0.06397,5e-05,9.19088]
[1779911448199,31.33,74890.59,0.0,0.06455,5e-05,9.25645]
[1779911453271,31.33,74892.66,0.0,0.06468,5e-05,9.27119]
[1779911459274,31.33,74893.61,0.0,0.06473,5e-05,9.27683]
[1779911464313,31.33,74903.97,0.0,0.06529,6e-05,9.34095]
[1779911469347,31.33,74907.46,0.0,0.0655,6e-05,9.36409]
[1779911474384,31.33,74909.25,0.0,0.06561,6e-05,9.37649]
[1779911480425,31.33,74909.17,0.0,0.06561,6e-05,9.37726]
[1779911485460,31.34,74909.14,0.0,0.06562,6e-05,9.37817]
[1779911490495,31.34,74908.55,0.0,0.0656,6e-05,9.37553]
[1779911495530,31.34,74913.35,0.0,0.06586,6e-05,9.40357]
[1779911500566,31.34,74919.2,0.0,0.06619,6e-05,9.44102]
[1779911505614,31.34,74914.76,0.0,0.06594,6e-05,9.41345]
[1779911508639,31.34,74904.04,0.0,0.06534,6e-05,9.34579]
[1779911513674,31.34,74905.57,0.0,0.06541,6e-05,9.35375]
[1779911518710,31.33,74910.94,0.0,0.0657,6e-05,9.3856]
[1779911523744,31.33,74913.02,0.0,0.06579,6e-05,9.39672]
[1779911528780,31.33,74913.54,0.0,0.0658,6e-05,9.39801]
[1779911533847,31.33,74915.63,0.0,0.06592,6e-05,9.41151]
[1779911537843,31.33,74926.76,0.0,0.06655,6e-05,9.48222]
[1779911540863,31.33,74938.4,0.0,0.06721,6e-05,9.55584]
[1779911545901,31.33,74946.64,0.0,0.06767,6e-05,9.60775]
[1779911550938,31.33,74942.13,0.0,0.06741,6e-05,9.57856]
[1779911552951,31.33,74927.38,0.0,0.06656,6e-05,9.48201]
[1779911557985,31.33,74937.53,0.0,0.06713,6e-05,9.54639]
[1779911563022,31.33,74942.95,0.0,0.06744,6e-05,9.58062]
[1779911568057,31.33,74953.01,0.0,0.068,6e-05,9.64425]
[1779911573093,31.33,74952.65,0.0,0.06798,6e-05,9.64132]
[1779911579137,31.33,74947.17,0.0,0.06766,6e-05,9.60564]
[1779911584174,31.33,74952.46,0.0,0.06796,6e-05,9.63892]
[1779911589210,31.32,74949.76,0.0,0.0678,6e-05,9.62118]
[1779911594245,31.32,74954.68,0.0,0.06807,6e-05,9.65201]
[1779911599280,31.32,74954.69,0.0,0.06807,6e-05,9.65141]
[1779911604315,31.32,74951.16,0.0,0.06786,6e-05,9.62823]
[1779911609349,31.32,74948.58,0.0,0.06771,6e-05,9.61108]
[1779911614416,31.32,74943.32,0.0,0.06738,6e-05,9.57368]
[1779911619425,31.32,74944.47,0.0,0.06744,6e-05,9.58041]
[1779911624485,31.32,74946.06,0.0,0.06752,6e-05,9.58983]
[1779911629495,31.32,74944.26,0.0,0.06742,6e-05,9.57773]
[1779911634555,31.32,74943.72,0.0,0.06738,6e-05,9.57367]
[1779911639565,31.32,74943.49,0.0,0.06736,6e-05,9.57169]
[1779911644599,31.31,74936.44,0.0,0.06696,6e-05,9.52671]
[1779911649634,31.31,74944.8,0.0,0.06743,6e-05,9.57944]
[1779911654669,31.31,74943.06,0.0,0.06733,6e-05,9.56776]
[1779911660712,31.31,74940.75,0.0,0.06719,6e-05,9.55241]
[1779911665746,31.31,74940.59,0.0,0.06718,6e-05,9.55079]
[1779911670783,31.31,74938.58,0.0,0.06706,6e-05,9.53744]
[1779911675817,31.31,74934.81,0.0,0.06682,6e-05,9.50993]
[1779911680851,31.31,74932.99,0.0,0.06671,6e-05,9.498]
[1779911685887,31.31,74932.92,0.0,0.06671,6e-05,9.49717]
[1779911690924,31.31,74939.67,0.0,0.06708,6e-05,9.53928]
[1779911695957,31.31,74937.74,0.0,0.06697,6e-05,9.52634]
[1779911700994,31.31,74937.82,0.0,0.06696,6e-05,9.5262]
[1779911706029,31.3,74941.97,0.0,0.06719,6e-05,9.55178]
[1779911713081,31.3,74945.09,0.0,0.06736,6e-05,9.57053]
[1779911719124,31.3,74950.07,0.0,0.06763,6e-05,9.60128]
[1779911724158,31.3,74951.77,0.0,0.06772,6e-05,9.61139]
[1779911729195,31.3,74944.72,0.0,0.06732,6e-05,9.56599]
[1779911734230,31.3,74946.9,0.0,0.06742,6e-05,9.57658]
[1779911739264,31.3,74947.11,0.0,0.06743,6e-05,9.57767]
[1779911745307,31.3,74946.85,0.0,0.06741,6e-05,9.57574]
[1779911750343,31.3,74950.55,0.0,0.06762,6e-05,9.59895]
[1779911755377,31.3,74947.28,0.0,0.06743,6e-05,9.5779]
[1779911761419,31.3,74949.9,0.0,0.06758,6e-05,9.59413]
[1779911766454,31.3,74953.32,0.0,0.06777,6e-05,9.61536]
[1779911771502,31.3,74948.2,0.0,0.06747,6e-05,9.5821]
[1779911776542,31.3,74934.82,0.0,0.06671,6e-05,9.4968]
[1779911781574,31.3,74932.71,0.0,0.06659,6e-05,9.48364]
[1779911786608,31.3,74933.51,0.0,0.06664,6e-05,9.48888]
[1779911791644,31.3,74935.88,0.0,0.06675,6e-05,9.50094]
[1779911794664,31.3,74946.35,0.0,0.06735,6e-05,9.56729]
[1779911799699,31.3,74942.82,0.0,0.06714,6e-05,9.54452]
[1779911804734,31.3,74940.85,0.0,0.06703,6e-05,9.53173]
[1779911809769,31.29,74939.69,0.0,0.06696,6e-05,9.52407]
[1779911814806,31.29,74940.81,0.0,0.06702,6e-05,9.53082]
[1779911819840,31.29,74940.36,0.0,0.06699,6e-05,9.52751]
[1779911824880,31.29,74938.35,0.0,0.06687,6e-05,9.51433]
[1779911829910,31.29,74940.06,0.0,0.06696,6e-05,9.52463]
[1779911834946,31.29,74940.36,0.0,0.06698,6e-05,9.52596]
[1779911839980,31.29,74941.92,0.0,0.06706,6e-05,9.53514]
[1779911845016,31.29,74940.94,0.0,0.067,6e-05,9.52817]
[1779911850051,31.29,74939.74,0.0,0.06692,6e-05,9.51984]
[1779911855085,31.29,74938.64,0.0,0.06683,6e-05,9.50907]
[1779911860121,31.29,74938.24,0.0,0.0668,6e-05,9.50586]
[1779911865155,31.29,74937.8,0.0,0.06677,6e-05,9.50238]
[1779911870190,31.28,74932.41,0.0,0.06646,6e-05,9.46768]
[1779911875228,31.28,74936.96,0.0,0.06672,6e-05,9.49592]
[1779911880263,31.28,74935.69,0.0,0.06664,6e-05,9.48731]
[1779911885303,31.28,74935.31,0.0,0.06661,6e-05,9.48441]
[1779911888324,31.28,74945.14,0.0,0.06716,6e-05,9.54635]
[1779911894367,31.28,74946.9,0.0,0.06725,6e-05,9.55637]
[1779911901415,31.28,74950.92,0.0,0.06747,6e-05,9.58065]
[1779911906485,31.28,74956.48,0.0,0.06778,6e-05,9.61515]
[1779911911488,31.28,74958.78,0.0,0.06788,6e-05,9.62576]
[1779911916555,31.27,74958.72,0.0,0.06787,6e-05,9.62465]
[1779911921559,31.27,74950.24,0.0,0.06738,6e-05,9.57007]
[1779911926593,31.27,74950.85,0.0,0.06742,6e-05,9.57366]
[1779911931632,31.27,74950.75,0.0,0.06741,6e-05,9.57271]
[1779911937134,31.27,74945.59,0.0,0.06711,6e-05,9.53985]
[1779911942709,31.27,74948.91,0.0,0.0673,6e-05,9.56079]
[1779911947746,31.27,74950.5,0.0,0.06739,6e-05,9.57058]
[1779911952783,31.27,74950.39,0.0,0.06738,6e-05,9.56955]
[1779911957817,31.27,74944.88,0.0,0.06707,6e-05,9.53444]
[1779911962852,31.27,74950.96,0.0,0.06741,6e-05,9.57294]
[1779911967890,31.27,74949.5,0.0,0.06732,6e-05,9.56325]
[1779911972925,31.27,74947.52,0.0,0.06719,6e-05,9.54737]
[1779911977961,31.27,74948.92,0.0,0.06727,6e-05,9.55607]
[1779911982995,31.27,74951.27,0.0,0.0674,6e-05,9.57073]
[1779911988034,31.27,74954.9,0.0,0.0676,6e-05,9.59333]
[1779911993069,31.27,74950.7,0.0,0.06736,6e-05,9.56624]
[1779911998103,31.27,74954.16,0.0,0.06755,6e-05,9.58774]
[1779912003138,31.27,74958.36,0.0,0.06778,6e-05,9.61387]
[1779912004477,31.27,74958.36,0.0,0.06778,6e-05,9.61387]
[1779912006107,31.27,74958.6,0.0,0.06779,6e-05,9.61513]
[1779912006170,31.27,74965.07,0.0,0.06816,6e-05,9.65627]
[1779912011206,31.26,74975.01,0.0,0.06872,6e-05,9.71877]
[1779912014055,31.26,74976.73,0.0,0.06882,6e-05,9.72922]
[1779912014138,31.26,74976.73,0.0,0.06882,6e-05,9.72922]
[1779912014294,31.26,74976.73,0.0,0.06882,6e-05,9.72922]
[1779912014347,31.26,74976.73,0.0,0.06882,6e-05,9.72922]
[1779912014449,31.26,74977.99,0.0,0.06889,6e-05,9.73702]
[1779912016345,31.26,74977.99,0.0,0.06888,6e-05,9.7367]
[1779912016391,31.26,74977.99,0.0,0.06888,6e-05,9.7367]
[1779912018396,31.26,74979.12,0.0,0.06894,6e-05,9.74331]
[1779912018435,31.26,74979.12,0.0,0.06894,6e-05,9.74331]
[1779912019274,31.26,74978.71,0.0,0.06892,6e-05,9.74035]
[1779912019470,31.26,74978.71,0.0,0.06892,6e-05,9.74035]
[1779912022521,31.26,74988.06,0.0,0.06946,6e-05,9.80052]
[1779912022677,31.26,74987.82,0.0,0.06944,6e-05,9.79856]
[1779912025649,31.26,74975.08,0.0,0.06869,6e-05,9.7154]
[1779912030678,31.26,74976.21,0.0,0.06875,6e-05,9.72156]
[1779912035705,31.25,74984.86,0.0,0.06921,6e-05,9.77238]
[1779912040727,31.25,74982.61,0.0,0.06906,6e-05,9.75614]
[1779912045737,31.25,74981.66,0.0,0.06899,6e-05,9.74837]
[1779912050769,31.25,74976.06,0.0,0.06866,6e-05,9.71068]
[1779912055804,31.25,74983.04,0.0,0.06904,6e-05,9.75405]
[1779912060819,31.24,74982.22,0.0,0.06898,6e-05,9.74708]
[1779912062692,31.24,74964.98,0.0,0.06798,6e-05,9.63591]
[1779912067722,31.24,74966.82,0.0,0.06808,6e-05,9.64709]
[1779912071765,31.24,74966.92,0.0,0.06808,6e-05,9.64704]
[1779912071778,31.24,74966.92,0.0,0.06808,6e-05,9.64704]
[1779912071783,31.24,74966.92,0.0,0.06808,6e-05,9.64704]
[1779912071813,31.24,74967.45,0.0,0.06811,6e-05,9.65026]
[1779912072653,31.24,74967.45,0.0,0.06811,6e-05,9.65009]
[1779912075359,31.24,74967.34,0.0,0.0681,6e-05,9.64903]
[1779912075487,31.24,74967.34,0.0,0.0681,6e-05,9.64903]
[1779912075674,31.24,74966.44,0.0,0.06805,6e-05,9.64309]
[1779912077086,31.24,74957.09,0.0,0.06751,6e-05,9.58321]
[1779912077905,31.24,74953.21,0.0,0.06729,6e-05,9.5584]
[1779912077916,31.24,74953.21,0.0,0.06729,6e-05,9.5584]
[1779912078695,31.24,74964.14,0.0,0.06791,6e-05,9.62806]
[1779912079957,31.24,74970.68,0.0,0.06829,6e-05,9.67025]
[1779912080427,31.24,74970.68,0.0,0.06829,6e-05,9.67025]
[1779912080709,31.24,74971.17,0.0,0.06832,6e-05,9.67366]
[1779912082020,31.24,74974.67,0.0,0.06853,6e-05,9.69637]
[1779912082456,31.24,74974.67,0.0,0.06853,6e-05,9.69637]
[1779912082725,31.24,74977.53,0.0,0.06869,6e-05,9.71497]
[1779912084066,31.24,74978.41,0.0,0.06875,6e-05,9.72082]
[1779912089772,31.24,74980.83,0.0,0.06889,6e-05,9.73743]
[1779912094807,31.24,74979.05,0.0,0.06878,6e-05,9.72364]
[1779912099845,31.24,74981.36,0.0,0.06892,6e-05,9.73934]
[1779912104877,31.25,74985.21,0.0,0.06915,6e-05,9.76495]
[1779912109912,31.25,74985.77,0.0,0.06919,6e-05,9.76935]
[1779912115954,31.25,74985.24,0.0,0.06917,6e-05,9.76673]
[1779912118505,31.25,74985.39,0.0,0.06918,6e-05,9.76783]
[1779912118520,31.25,74985.39,0.0,0.06918,6e-05,9.76783]
[1779912120818,31.25,75002.96,0.0,0.0702,6e-05,9.88148]
[1779912122653,31.25,75011.33,0.0,0.0707,6e-05,9.93576]
[1779912122694,31.25,75011.33,0.0,0.0707,6e-05,9.93576]
[1779912122754,31.25,75011.33,0.0,0.0707,6e-05,9.93576]
[1779912122794,31.25,75011.33,0.0,0.0707,6e-05,9.93576]
[1779912122795,31.25,75014.93,0.0,0.07091,6e-05,9.95906]
[1779912126683,31.25,75026.38,0.0,0.07158,6e-05,10.03295]
[1779912127181,31.25,75026.38,0.0,0.07158,6e-05,10.03295]
[1779912127212,31.25,75026.38,0.0,0.07158,6e-05,10.03295]
[1779912127699,31.25,75027.03,0.0,0.07161,6e-05,10.03694]
[1779912129212,31.25,75026.91,0.0,0.07161,6e-05,10.0359]
[1779912129270,31.25,75028.22,0.0,0.07168,6e-05,10.04421]
[1779912135122,31.24,75032.32,0.0,0.07191,6e-05,10.06951]
[1779912140157,31.24,75038.83,0.0,0.07229,6e-05,10.11048]
[1779912145192,31.24,75038.62,0.0,0.07226,6e-05,10.10733]
[1779912150227,31.24,75038.45,0.0,0.07223,6e-05,10.10436]
[1779912154809,31.23,75036.18,0.0,0.07206,6e-05,10.08521]
[1779912154976,31.23,75037.15,0.0,0.07212,6e-05,10.09122]
[1779912155830,31.23,75037.15,0.0,0.07212,6e-05,10.09122]
[1779912155856,31.23,75044.94,0.0,0.07258,6e-05,10.14201]
[1779912161317,31.23,75050.42,0.0,0.07289,6e-05,10.17527]
[1779912166039,31.23,75049.75,0.0,0.07285,6e-05,10.17111]
[1779912166790,31.23,75054.84,0.0,0.07315,6e-05,10.20466]
[1779912169067,31.23,75052.93,0.0,0.07304,6e-05,10.1921]
[1779912169099,31.23,75052.93,0.0,0.07304,6e-05,10.1921]
[1779912169644,31.23,75052.93,0.0,0.07304,6e-05,10.1921]
[1779912169694,31.23,75052.93,0.0,0.07304,6e-05,10.1921]
[1779912169718,31.23,75040.47,0.0,0.07228,6e-05,10.10961]
[1779912172193,31.23,75036.97,0.0,0.07207,6e-05,10.08589]
[1779912172393,31.23,75037.05,0.0,0.07207,6e-05,10.08606]
[1779912176424,31.23,75050.08,0.0,0.07284,6e-05,10.17018]
[1779912180401,31.22,75055.78,0.0,0.07317,6e-05,10.20628]
[1779912180492,31.22,75058.22,0.0,0.07331,6e-05,10.22185]
[1779912186494,31.22,75052.91,0.0,0.07296,6e-05,10.1836]
[1779912191531,31.21,75052.98,0.0,0.07294,6e-05,10.18155]
[1779912196565,31.21,75050.32,0.0,0.07276,6e-05,10.16157]
[1779912201601,31.21,75050.73,0.0,0.07276,6e-05,10.16185]
[1779912206636,31.2,75049.68,0.0,0.07267,6e-05,10.15257]
[1779912211672,31.2,75048.8,0.0,0.07258,6e-05,10.14123]
[1779912216707,31.2,75050.65,0.0,0.07267,6e-05,10.15105]
[1779912221741,31.19,75051.21,0.0,0.07268,6e-05,10.15233]
[1779912226775,31.19,75056.63,0.0,0.07298,6e-05,10.18563]
[1779912231817,31.19,75062.68,0.0,0.07333,6e-05,10.22291]
[1779912236851,31.18,75070.33,0.0,0.07376,6e-05,10.27069]
[1779912241888,31.18,75074.62,0.0,0.074,6e-05,10.29639]
[1779912244918,31.18,75061.48,0.0,0.07318,6e-05,10.20771]
[1779912249955,31.17,75066.83,0.0,0.07349,6e-05,10.24071]
[1779912253612,31.17,75063.47,0.0,0.07327,6e-05,10.21703]
[1779912254188,31.17,75064.46,0.0,0.07332,6e-05,10.22311]
[1779912254991,31.17,75049.56,0.0,0.07242,6e-05,10.12432]
[1779912260031,31.17,75049.22,0.0,0.07238,6e-05,10.12055]
[1779912265066,31.17,75055.52,0.0,0.07275,6e-05,10.16029]
[1779912266452,31.17,75055.52,0.0,0.07275,6e-05,10.16029]
[1779912266513,31.16,75057.12,0.0,0.07284,6e-05,10.17009]
[1779912271067,31.16,75064.14,0.0,0.07327,6e-05,10.21687]
[1779912277150,31.16,75086.62,0.0,0.07462,6e-05,10.36288]
[1779912282185,31.16,75089.13,0.0,0.07476,6e-05,10.37832]
[1779912287220,31.16,75076.11,0.0,0.07393,6e-05,10.28849]
[1779912292255,31.15,75082.32,0.0,0.07429,6e-05,10.32715]
[1779912297291,31.15,75076.1,0.0,0.07388,6e-05,10.2833]
[1779912300468,31.15,75073.35,0.0,0.07371,6e-05,10.26419]
[1779912302500,31.15,75062.78,0.0,0.07306,6e-05,10.19339]
[1779912302665,31.15,75062.78,0.0,0.07306,6e-05,10.19339]
[1779912302690,31.15,75062.78,0.0,0.07306,6e-05,10.19339]
[1779912302791,31.15,75067.74,0.0,0.07336,6e-05,10.22588]
[1779912303618,31.15,75067.74,0.0,0.07336,6e-05,10.22588]
[1779912303661,31.15,75067.74,0.0,0.07336,6e-05,10.22588]
[1779912303696,31.15,75065.29,0.0,0.0732,6e-05,10.20928]
[1779912308389,31.15,75053.46,0.0,0.07247,6e-05,10.12954]
[1779912311588,31.14,75052.89,0.0,0.07243,6e-05,10.12535]
[1779912311628,31.14,75052.89,0.0,0.07243,6e-05,10.12535]
[1779912311698,31.14,75052.89,0.0,0.07243,6e-05,10.12535]
[1779912311790,31.14,75053.55,0.0,0.07247,6e-05,10.12948]
[1779912313940,31.14,75053.55,0.0,0.07247,6e-05,10.12926]
[1779912313944,31.14,75068.91,0.0,0.0734,6e-05,10.23038]
[1779912315664,31.14,75068.91,0.0,0.07339,6e-05,10.23002]
[1779912315665,31.14,75070.71,0.0,0.0735,6e-05,10.24156]
[1779912317710,31.14,75070.71,0.0,0.0735,6e-05,10.24118]
[1779912317777,31.14,75070.78,0.0,0.0735,6e-05,10.24126]
[1779912323494,31.14,75069.52,0.0,0.0734,6e-05,10.23056]
[1779912327337,31.14,75067.92,0.0,0.07329,6e-05,10.21886]
[1779912327522,31.14,75068.1,0.0,0.0733,6e-05,10.21968]
[1779912330753,31.14,75073.4,0.0,0.07362,6e-05,10.25509]
[1779912330999,31.14,75072.49,0.0,0.07357,6e-05,10.2492]
[1779912332067,31.14,75072.49,0.0,0.07357,6e-05,10.2492]
[1779912332075,31.14,75072.49,0.0,0.07357,6e-05,10.2492]
[1779912332558,31.14,75068.97,0.0,0.07334,6e-05,10.223]
[1779912333339,31.14,75068.97,0.0,0.07334,6e-05,10.223]
[1779912333679,31.14,75068.97,0.0,0.07334,6e-05,10.223]
[1779912333756,31.14,75068.17,0.0,0.07329,6e-05,10.2179]
[1779912334117,31.14,75068.17,0.0,0.07329,6e-05,10.2179]
[1779912334165,31.14,75068.17,0.0,0.07329,6e-05,10.2179]
[1779912334572,31.14,75068.16,0.0,0.07329,6e-05,10.21802]
[1779912335189,31.14,75068.16,0.0,0.07329,6e-05,10.21802]
[1779912335746,31.14,75079.26,0.0,0.07397,6e-05,10.29179]
[1779912341620,31.14,75088.18,0.0,0.07452,6e-05,10.35135]
[1779912346655,31.14,75093.22,0.0,0.07483,6e-05,10.38479]
[1779912351728,31.14,75094.76,0.0,0.07491,6e-05,10.39375]
[1779912357732,31.13,75092.57,0.0,0.07474,6e-05,10.37546]
[1779912362771,31.13,75093.38,0.0,0.07476,6e-05,10.37789]
[1779912367803,31.13,75099.0,0.0,0.0751,6e-05,10.41449]
[1779912371948,31.12,75116.6,0.0,0.07619,6e-05,10.53207]
[1779912376991,31.12,75118.92,0.0,0.07632,6e-05,10.54619]
[1779912382202,31.12,75116.84,0.0,0.07618,6e-05,10.53094]
[1779912387945,31.11,75117.72,0.0,0.07619,6e-05,10.53199]
[1779912392980,31.11,75113.24,0.0,0.07585,6e-05,10.49484]
[1779912398016,31.1,75113.87,0.0,0.07586,6e-05,10.49557]
[1779912403050,31.1,75114.52,0.0,0.07587,6e-05,10.49653]
[1779912408085,31.09,75114.64,0.0,0.07584,6e-05,10.49401]
[1779912413119,31.09,75118.64,0.0,0.07606,6e-05,10.51763]
[1779912418158,31.09,75126.47,0.0,0.07654,6e-05,10.56851]
[1779912421176,31.09,75138.9,0.0,0.07732,6e-05,10.65189]
[1779912425203,31.08,75129.29,0.0,0.07669,6e-05,10.58552]
[1779912430240,31.08,75126.15,0.0,0.07647,6e-05,10.56105]
[1779912435275,31.07,75127.07,0.0,0.07649,6e-05,10.56362]
[1779912437289,31.07,75140.54,0.0,0.07733,6e-05,10.65324]
[1779912442328,31.07,75148.7,0.0,0.07783,6e-05,10.70705]
[1779912447389,31.07,75154.08,0.0,0.07815,6e-05,10.74168]
[1779912452460,31.06,75156.17,0.0,0.07824,6e-05,10.74996]
[1779912455122,31.06,75144.31,0.0,0.07748,6e-05,10.66842]
[1779912457512,31.06,75132.63,0.0,0.07671,6e-05,10.58681]
[1779912461984,31.05,75143.97,0.0,0.0774,6e-05,10.66052]
[1779912467580,31.05,75147.24,0.0,0.07759,6e-05,10.68069]
[1779912472616,31.05,75150.0,0.0,0.07775,6e-05,10.6977]
[1779912477650,31.05,75147.82,0.0,0.07759,6e-05,10.68097]
[1779912482686,31.04,75143.88,0.0,0.07732,6e-05,10.65243]
[1779912486714,31.04,75154.12,0.0,0.07796,6e-05,10.72052]
[1779912491751,31.04,75152.52,0.0,0.07784,6e-05,10.70721]
[1779912496784,31.03,75150.43,0.0,0.07768,6e-05,10.69039]
[1779912501819,31.03,75158.21,0.0,0.07815,6e-05,10.74045]
[1779912506854,31.03,75160.44,0.0,0.07826,6e-05,10.75264]
[1779912511889,31.02,75164.96,0.0,0.0785,6e-05,10.77716]
[1779912516930,31.02,75166.17,0.0,0.07855,6e-05,10.78237]
[1779912521965,31.01,75167.72,0.0,0.07862,6e-05,10.78989]
[1779912527001,31.01,75168.36,0.0,0.07863,6e-05,10.79124]
[1779912532038,31.0,75170.28,0.0,0.07873,6e-05,10.80137]
[1779912538080,31.0,75170.97,0.0,0.07874,6e-05,10.80247]
[1779912543116,31.0,75168.68,0.0,0.07856,6e-05,10.78403]
[1779912548152,30.99,75168.3,0.0,0.07851,6e-05,10.77878]
[1779912553185,30.99,75169.67,0.0,0.07857,6e-05,10.78553]
[1779912558219,30.98,75172.68,0.0,0.07874,6e-05,10.80347]
[1779912563255,30.98,75172.92,0.0,0.07873,6e-05,10.80236]
[1779912568291,30.98,75172.87,0.0,0.0787,6e-05,10.79928]
[1779912573325,30.97,75172.24,0.0,0.07861,6e-05,10.789]
[1779912578360,30.97,75176.0,0.0,0.07883,6e-05,10.81185]
[1779912585410,30.96,75173.67,0.0,0.07864,6e-05,10.79193]
[1779912590443,30.96,75174.74,0.0,0.07868,6e-05,10.79652]
[1779912596486,30.95,75180.88,0.0,0.07904,6e-05,10.83497]
[1779912601521,30.95,75178.14,0.0,0.07883,6e-05,10.81232]
[1779912607563,30.94,75179.75,0.0,0.0789,6e-05,10.81933]
[1779912612597,30.94,75187.63,0.0,0.07937,6e-05,10.86985]
[1779912617643,30.93,75187.07,0.0,0.0793,6e-05,10.86209]
[1779912622670,30.93,75179.44,0.0,0.07877,6e-05,10.80656]
[1779912623675,30.93,75166.68,0.0,0.07793,6e-05,10.71738]
[1779912626101,30.92,75155.5,0.0,0.07721,6e-05,10.64004]
[1779912629974,30.92,75165.11,0.0,0.07781,6e-05,10.7037]
[1779912635760,30.92,75172.24,0.0,0.07821,6e-05,10.74633]
[1779912640796,30.91,75169.16,0.0,0.07799,6e-05,10.72227]
[1779912645830,30.91,75166.63,0.0,0.0778,6e-05,10.70208]
[1779912650867,30.91,75160.22,0.0,0.07736,6e-05,10.65572]
[1779912655902,30.9,75162.79,0.0,0.07751,6e-05,10.67097]
[1779912660938,30.9,75172.73,0.0,0.07812,6e-05,10.73653]
[1779912665971,30.9,75176.89,0.0,0.07836,6e-05,10.76226]
[1779912672021,30.89,75175.07,0.0,0.07821,6e-05,10.74636]
[1779912677054,30.89,75173.6,0.0,0.07809,6e-05,10.73348]
[1779912682093,30.88,75167.32,0.0,0.07766,6e-05,10.68734]
[1779912687124,30.88,75166.74,0.0,0.07759,6e-05,10.68083]
[1779912692159,30.87,75166.3,0.0,0.07752,6e-05,10.67205]
[1779912697195,30.87,75165.44,0.0,0.07744,6e-05,10.6637]
[1779912702231,30.87,75165.01,0.0,0.07739,6e-05,10.65833]
[1779912707266,30.86,75164.45,0.0,0.07733,6e-05,10.65209]
[1779912712302,30.86,75164.21,0.0,0.07729,6e-05,10.64804]
[1779912717337,30.86,75163.72,0.0,0.07724,6e-05,10.64233]
[1779912722373,30.85,75162.62,0.0,0.07715,6e-05,10.63246]
[1779912727406,30.85,75165.41,0.0,0.0773,6e-05,10.64923]
[1779912732442,30.85,75162.96,0.0,0.07713,6e-05,10.63021]
[1779912734457,30.85,75152.34,0.0,0.07644,6e-05,10.55703]
[1779912739491,30.84,75159.44,0.0,0.07688,6e-05,10.6035]
[1779912744190,30.84,75162.99,0.0,0.07709,6e-05,10.62606]
[1779912744526,30.84,75163.01,0.0,0.07708,6e-05,10.62577]
[1779912749561,30.84,75171.79,0.0,0.07762,6e-05,10.68332]
[1779912752148,30.84,75172.25,0.0,0.07765,6e-05,10.68595]
[1779912752243,30.84,75172.82,0.0,0.07765,6e-05,10.68556]
[1779912757617,30.83,75173.45,0.0,0.07767,6e-05,10.68723]
[1779912762664,30.83,75175.45,0.0,0.07777,6e-05,10.69824]
[1779912767689,30.82,75174.45,0.0,0.07768,6e-05,10.68866]
[1779912772734,30.82,75172.4,0.0,0.07752,6e-05,10.67196]
[1779912778765,30.82,75171.29,0.0,0.07742,6e-05,10.66121]
[1779912783802,30.81,75166.68,0.0,0.0771,6e-05,10.62717]
[1779912788836,30.81,75164.9,0.0,0.07697,6e-05,10.6126]
[1779912793871,30.81,75164.51,0.0,0.07692,6e-05,10.60751]
[1779912798906,30.8,75164.16,0.0,0.07687,6e-05,10.60278]
[1779912803940,30.8,75164.72,0.0,0.07689,6e-05,10.60427]
[1779912808976,30.8,75164.68,0.0,0.07686,6e-05,10.60168]
[1779912811574,30.8,75165.42,0.0,0.0769,6e-05,10.60627]
[1779912811600,30.8,75165.42,0.0,0.0769,6e-05,10.60627]
[1779912811630,30.8,75166.91,0.0,0.07699,6e-05,10.61598]
[1779912811640,30.79,75166.7,0.0,0.07696,6e-05,10.61083]
[1779912813608,30.79,75166.7,0.0,0.07695,6e-05,10.61037]
[1779912813636,30.79,75166.7,0.0,0.07695,6e-05,10.61037]
[1779912814009,30.79,75167.62,0.0,0.07701,6e-05,10.61619]
[1779912815673,30.79,75168.01,0.0,0.07703,6e-05,10.61839]
[1779912815695,30.79,75168.01,0.0,0.07703,6e-05,10.61839]
[1779912815705,30.79,75168.01,0.0,0.07703,6e-05,10.61839]
[1779912815725,30.79,75168.01,0.0,0.07703,6e-05,10.61839]
[1779912817809,30.79,75167.78,0.0,0.077,6e-05,10.61591]
[1779912817837,30.79,75167.78,0.0,0.077,6e-05,10.61591]
[1779912818040,30.79,75167.78,0.0,0.077,6e-05,10.61547]
[1779912819821,30.79,75167.78,0.0,0.077,6e-05,10.61547]
[1779912819863,30.79,75167.78,0.0,0.077,6e-05,10.61547]
[1779912820118,30.79,75169.52,0.0,0.0771,6e-05,10.62646]
[1779912823879,30.79,75170.23,0.0,0.07714,6e-05,10.63093]
[1779912823898,30.79,75170.23,0.0,0.07714,6e-05,10.63093]
[1779912824089,30.79,75173.68,0.0,0.07736,6e-05,10.65455]
[1779912825898,30.79,75174.47,0.0,0.07741,6e-05,10.65995]
[1779912825963,30.79,75174.47,0.0,0.07741,6e-05,10.65995]
[1779912825969,30.79,75174.47,0.0,0.07741,6e-05,10.65995]
[1779912825995,30.79,75174.47,0.0,0.07741,6e-05,10.65995]
[1779912827954,30.79,75175.57,0.0,0.07749,6e-05,10.66746]
[1779912827997,30.79,75175.57,0.0,0.07749,6e-05,10.66746]
[1779912828005,30.79,75175.57,0.0,0.07749,6e-05,10.66746]
[1779912828058,30.79,75175.57,0.0,0.07749,6e-05,10.66746]
[1779912830003,30.79,75176.44,0.0,0.07753,6e-05,10.67243]
[1779912830046,30.79,75176.44,0.0,0.07753,6e-05,10.67243]
[1779912830072,30.79,75176.44,0.0,0.07753,6e-05,10.67243]
[1779912832062,30.79,75177.3,0.0,0.07758,6e-05,10.67734]
[1779912832114,30.79,75177.3,0.0,0.07758,6e-05,10.67734]
[1779912832120,30.79,75177.3,0.0,0.07758,6e-05,10.67734]
[1779912832148,30.79,75177.3,0.0,0.07758,6e-05,10.67734]
[1779912834103,30.78,75177.56,0.0,0.07758,6e-05,10.67814]
[1779912834151,30.78,75177.56,0.0,0.07758,6e-05,10.67814]
[1779912834161,30.78,75177.56,0.0,0.07758,6e-05,10.67814]
[1779912834211,30.78,75177.56,0.0,0.07758,6e-05,10.67814]
[1779912834812,30.78,75177.84,0.0,0.07759,6e-05,10.67909]
[1779912835075,30.78,75177.84,0.0,0.07759,6e-05,10.67909]
[1779912835536,30.78,75184.4,0.0,0.07802,6e-05,10.72407]
[1779912837338,30.78,75184.4,0.0,0.07801,6e-05,10.72401]
[1779912838454,30.78,75184.83,0.0,0.07804,6e-05,10.72696]
[1779912839530,30.78,75185.26,0.0,0.07807,6e-05,10.72984]
[1779912842325,30.78,75186.95,0.0,0.07818,6e-05,10.74119]
[1779912842330,30.78,75186.95,0.0,0.07818,6e-05,10.74119]
[1779912842551,30.78,75186.42,0.0,0.07814,6e-05,10.73735]
[1779912849269,30.78,75185.31,0.0,0.07805,6e-05,10.72812]
[1779912854303,30.78,75183.0,0.0,0.07788,6e-05,10.70939]
[1779912859339,30.77,75183.34,0.0,0.07788,6e-05,10.70937]
[1779912864375,30.77,75184.35,0.0,0.07794,6e-05,10.71582]
[1779912865385,30.77,75195.77,0.0,0.07867,6e-05,10.79424]
[1779912872496,30.77,75203.85,0.0,0.07919,7e-05,10.84861]
[1779912878473,30.77,75208.35,0.0,0.07944,7e-05,10.8742]
[1779912883543,30.77,75212.04,0.0,0.07966,7e-05,10.8982]
[1779912889549,30.76,75213.05,0.0,0.07972,7e-05,10.90371]
[1779912894583,30.76,75212.37,0.0,0.07966,7e-05,10.89788]
[1779912899619,30.76,75211.13,0.0,0.07957,7e-05,10.88823]
[1779912903077,30.76,75215.41,0.0,0.07985,7e-05,10.9175]
[1779912903319,30.76,75215.41,0.0,0.07985,7e-05,10.9175]
[1779912903353,30.76,75215.41,0.0,0.07985,7e-05,10.9175]
[1779912903650,30.76,75226.91,0.0,0.0806,7e-05,10.99696]
[1779912904349,30.76,75226.91,0.0,0.0806,7e-05,10.99696]
[1779912904400,30.76,75226.91,0.0,0.0806,7e-05,10.99696]
[1779912904656,30.76,75229.52,0.0,0.08077,7e-05,11.01477]
[1779912907985,30.76,75228.89,0.0,0.08072,7e-05,11.0093]
[1779912908030,30.76,75228.89,0.0,0.08072,7e-05,11.0093]
[1779912908684,30.76,75232.79,0.0,0.08097,7e-05,11.03611]
[1779912913719,30.75,75234.8,0.0,0.08108,7e-05,11.04815]
[1779912918754,30.75,75237.31,0.0,0.08123,7e-05,11.06365]
[1779912923835,30.75,75242.41,0.0,0.08155,7e-05,11.09717]
[1779912929830,30.74,75242.97,0.0,0.08156,7e-05,11.09849]
[1779912934865,30.74,75243.98,0.0,0.08159,7e-05,11.10018]
[1779912936903,30.74,75244.7,0.0,0.08163,7e-05,11.10481]
[1779912937352,30.74,75244.7,0.0,0.08163,7e-05,11.10481]
[1779912937524,30.74,75244.7,0.0,0.08163,7e-05,11.10481]
[1779912938698,30.74,75245.91,0.0,0.08171,7e-05,11.11286]
[1779912938732,30.74,75245.91,0.0,0.08171,7e-05,11.11286]
[1779912939468,30.74,75245.91,0.0,0.08171,7e-05,11.11245]
[1779912939501,30.74,75245.91,0.0,0.08171,7e-05,11.11245]
[1779912939591,30.74,75245.91,0.0,0.08171,7e-05,11.11245]
[1779912939624,30.74,75245.91,0.0,0.08171,7e-05,11.11245]
[1779912939691,30.74,75263.68,0.0,0.08289,7e-05,11.23612]
[1779912940477,30.74,75263.68,0.0,0.08289,7e-05,11.23612]
[1779912942485,30.74,75263.17,0.0,0.08285,7e-05,11.23193]
[1779912944462,30.74,75264.43,0.0,0.08292,7e-05,11.23957]
[1779912944816,30.73,75271.21,0.0,0.08337,7e-05,11.28669]
[1779912944822,30.73,75271.21,0.0,0.08337,7e-05,11.28669]
[1779912944936,30.73,75271.21,0.0,0.08337,7e-05,11.286]
[1779912950138,30.73,75270.89,0.0,0.08332,7e-05,11.28101]
[1779912950238,30.73,75258.15,0.0,0.08245,7e-05,11.19068]
[1779912950923,30.73,75258.15,0.0,0.08245,7e-05,11.19068]
[1779912950930,30.73,75258.15,0.0,0.08245,7e-05,11.19068]
[1779912951685,30.73,75251.06,0.0,0.08196,7e-05,11.1397]
[1779912952963,30.73,75253.08,0.0,0.08209,7e-05,11.15337]
[1779912952977,30.73,75253.08,0.0,0.08209,7e-05,11.15337]
[1779912955031,30.73,75253.38,0.0,0.0821,7e-05,11.15443]
[1779912955042,30.73,75253.38,0.0,0.0821,7e-05,11.15443]
[1779912955054,30.73,75253.38,0.0,0.0821,7e-05,11.15443]
[1779912957259,30.72,75252.59,0.0,0.08204,7e-05,11.14783]
[1779912957277,30.72,75252.59,0.0,0.08204,7e-05,11.14783]
[1779912957339,30.72,75252.59,0.0,0.08204,7e-05,11.14783]
[1779912959036,30.72,75236.99,0.0,0.08099,7e-05,11.03771]
[1779912964122,30.72,75221.41,0.0,0.07994,7e-05,10.92744]
[1779912969118,30.72,75210.06,0.0,0.07919,7e-05,10.84762]
[1779912974155,30.72,75212.5,0.0,0.07934,7e-05,10.86391]
[1779912979189,30.72,75215.5,0.0,0.07953,7e-05,10.88415]
[1779912984286,30.72,75221.67,0.0,0.07993,7e-05,10.92613]
[1779912990273,30.71,75222.34,0.0,0.07997,7e-05,10.92983]
[1779912994368,30.71,75234.14,0.0,0.08072,7e-05,11.00797]
[1779913000098,30.71,75233.36,0.0,0.08065,7e-05,11.00136]
[1779913005377,30.71,75228.0,0.0,0.08028,7e-05,10.9625]
[1779913010568,30.71,75222.08,0.0,0.07989,7e-05,10.92055]
[1779913012141,30.71,75231.08,0.0,0.08047,7e-05,10.9825]
[1779913012641,30.71,75245.73,0.0,0.08144,7e-05,11.0844]
[1779913018154,30.7,75253.16,0.0,0.08192,7e-05,11.13459]
[1779913023517,30.7,75250.78,0.0,0.08173,7e-05,11.11505]
[1779913024683,30.7,75250.78,0.0,0.08173,7e-05,11.11505]
[1779913024815,30.7,75249.75,0.0,0.08166,7e-05,11.10689]
[1779913026742,30.7,75250.51,0.0,0.0817,7e-05,11.11175]
[1779913026758,30.7,75250.51,0.0,0.0817,7e-05,11.11175]
[1779913028793,30.7,75252.16,0.0,0.0818,7e-05,11.12233]
[1779913028802,30.7,75252.16,0.0,0.0818,7e-05,11.12233]
[1779913028841,30.7,75252.16,0.0,0.0818,7e-05,11.12233]
[1779913029608,30.7,75251.73,0.0,0.08177,7e-05,11.11882]
[1779913030842,30.7,75251.73,0.0,0.08177,7e-05,11.11882]
[1779913031775,30.69,75252.84,0.0,0.08183,7e-05,11.12509]
[1779913036796,30.69,75252.57,0.0,0.08179,7e-05,11.12116]
[1779913036986,30.69,75256.39,0.0,0.08204,7e-05,11.14743]
[1779913037002,30.69,75256.39,0.0,0.08204,7e-05,11.14743]
[1779913037621,30.69,75256.39,0.0,0.08204,7e-05,11.14743]
[1779913041650,30.69,75267.52,0.0,0.08277,7e-05,11.22331]
[1779913044727,30.68,75256.66,0.0,0.08201,7e-05,11.14447]
[1779913050713,30.68,75255.22,0.0,0.08189,7e-05,11.13157]
[1779913055750,30.68,75254.43,0.0,0.08178,7e-05,11.11934]
[1779913060719,30.67,75256.4,0.0,0.08189,7e-05,11.13083]
[1779913060813,30.67,75257.41,0.0,0.08195,7e-05,11.13731]
[1779913063631,30.67,75263.66,0.0,0.08236,7e-05,11.18]
[1779913063647,30.67,75263.66,0.0,0.08236,7e-05,11.18]
[1779913063806,30.67,75263.66,0.0,0.08236,7e-05,11.17934]
[1779913068841,30.66,75262.02,0.0,0.08221,7e-05,11.1645]
[1779913072441,30.66,75263.03,0.0,0.08226,7e-05,11.16965]
[1779913072868,30.66,75262.9,0.0,0.08225,7e-05,11.16809]
[1779913073889,30.66,75262.9,0.0,0.08225,7e-05,11.16809]
[1779913073904,30.66,75262.9,0.0,0.08225,7e-05,11.16809]
[1779913073904,30.66,75252.5,0.0,0.08154,7e-05,11.09444]
[1779913073924,30.66,75252.5,0.0,0.08154,7e-05,11.09444]
[1779913074883,30.66,75252.5,0.0,0.08154,7e-05,11.09385]
[1779913075935,30.66,75252.19,0.0,0.08151,7e-05,11.09114]
[1779913076897,30.66,75252.13,0.0,0.0815,7e-05,11.09019]
[1779913077980,30.66,75251.63,0.0,0.08146,7e-05,11.08616]
[1779913078000,30.66,75251.63,0.0,0.08146,7e-05,11.08616]
[1779913078912,30.66,75251.43,0.0,0.08144,7e-05,11.08423]
[1779913080028,30.66,75251.33,0.0,0.08143,7e-05,11.083]
[1779913080812,30.65,75251.29,0.0,0.08142,7e-05,11.08219]
[1779913082071,30.65,75251.49,0.0,0.08143,7e-05,11.08305]
[1779913082082,30.65,75251.49,0.0,0.08143,7e-05,11.08305]
[1779913082087,30.65,75251.49,0.0,0.08143,7e-05,11.08305]
[1779913084134,30.65,75250.78,0.0,0.08137,7e-05,11.077]
[1779913084141,30.65,75250.78,0.0,0.08137,7e-05,11.077]
[1779913084145,30.65,75250.78,0.0,0.08137,7e-05,11.077]
[1779913088217,30.65,75252.21,0.0,0.08145,7e-05,11.08484]
[1779913088236,30.65,75252.21,0.0,0.08145,7e-05,11.08484]
[1779913088244,30.65,75252.21,0.0,0.08145,7e-05,11.08484]
[1779913089044,30.65,75251.88,0.0,0.08142,7e-05,11.08198]
[1779913089058,30.65,75251.88,0.0,0.08142,7e-05,11.08198]
[1779913089184,30.65,75256.45,0.0,0.08173,7e-05,11.11403]
[1779913094015,30.64,75266.04,0.0,0.08234,7e-05,11.17825]
[1779913096198,30.64,75266.55,0.0,0.08237,7e-05,11.18115]
[1779913098489,30.64,75271.01,0.0,0.08266,7e-05,11.2117]
[1779913098517,30.64,75281.33,0.0,0.08336,7e-05,11.28433]
[1779913104087,30.64,75281.03,0.0,0.08332,7e-05,11.28029]
[1779913109124,30.64,75287.3,0.0,0.08373,7e-05,11.32308]
[1779913114367,30.63,75288.41,0.0,0.08377,7e-05,11.32614]
[1779913120198,30.63,75293.55,0.0,0.0841,7e-05,11.36008]
[1779913125233,30.63,75297.99,0.0,0.08439,7e-05,11.3899]
[1779913130269,30.62,75304.77,0.0,0.08482,7e-05,11.43502]
[1779913135303,30.62,75301.05,0.0,0.08453,7e-05,11.40531]
[1779913140337,30.61,75302.67,0.0,0.0846,7e-05,11.41244]
[1779913145433,30.61,75302.97,0.0,0.08458,7e-05,11.41019]
[1779913151415,30.6,75303.02,0.0,0.08453,7e-05,11.40547]
[1779913156454,30.59,75302.98,0.0,0.08449,7e-05,11.40101]
[1779913161486,30.59,75304.58,0.0,0.08456,7e-05,11.40815]
[1779913166520,30.58,75305.09,0.0,0.08455,7e-05,11.40747]
[1779913171554,30.58,75305.59,0.0,0.08452,7e-05,11.40334]
[1779913176595,30.57,75312.14,0.0,0.08493,7e-05,11.44562]
[1779913181631,30.56,75317.27,0.0,0.08523,7e-05,11.4774]
[1779913186665,30.56,75317.59,0.0,0.08521,7e-05,11.47476]
[1779913191701,30.55,75319.44,0.0,0.08531,7e-05,11.48511]
[1779913196736,30.55,75317.65,0.0,0.08515,7e-05,11.46912]
[1779913201771,30.55,75318.92,0.0,0.08521,7e-05,11.47564]
[1779913206806,30.54,75322.12,0.0,0.08542,7e-05,11.49676]
[1779913212848,30.54,75324.19,0.0,0.08553,7e-05,11.50873]
[1779913217883,30.54,75325.5,0.0,0.0856,7e-05,11.51565]
[1779913222918,30.53,75320.59,0.0,0.08523,7e-05,11.47795]
[1779913227953,30.53,75325.55,0.0,0.08555,7e-05,11.51088]
[1779913232987,30.52,75325.03,0.0,0.08547,7e-05,11.50109]
[1779913238025,30.52,75321.48,0.0,0.08519,7e-05,11.47237]
[1779913243061,30.52,75323.7,0.0,0.08532,7e-05,11.48565]
[1779913248100,30.51,75322.4,0.0,0.0852,7e-05,11.4735]
[1779913254140,30.51,75320.41,0.0,0.08503,7e-05,11.45597]
[1779913256581,30.5,75308.16,0.0,0.08416,7e-05,11.36639]
[1779913262200,30.5,75304.03,0.0,0.08382,7e-05,11.33145]
[1779913267739,30.49,75300.71,0.0,0.08356,7e-05,11.30443]
[1779913267896,30.49,75300.71,0.0,0.08356,7e-05,11.30443]
[1779913267930,30.49,75300.71,0.0,0.08356,7e-05,11.30443]
[1779913268431,30.49,75301.24,0.0,0.08359,7e-05,11.3074]
[1779913268901,30.49,75295.04,0.0,0.08315,7e-05,11.26175]
[1779913270383,30.49,75295.04,0.0,0.08315,7e-05,11.26175]
[1779913270946,30.49,75293.81,0.0,0.08306,7e-05,11.25228]
[1779913273457,30.48,75271.95,0.0,0.08155,7e-05,11.09495]
[1779913277069,30.48,75260.5,0.0,0.08077,7e-05,11.01309]
[1779913282260,30.48,75256.62,0.0,0.0805,7e-05,10.98446]
[1779913282724,30.48,75256.62,0.0,0.0805,7e-05,10.98446]
[1779913283116,30.48,75256.62,0.0,0.0805,7e-05,10.98446]
[1779913283135,30.48,75232.91,0.0,0.07893,7e-05,10.8184]
[1779913283173,30.48,75232.91,0.0,0.07893,7e-05,10.8184]
[1779913283359,30.48,75232.91,0.0,0.07892,7e-05,10.81811]
[1779913285388,30.48,75233.58,0.0,0.07897,7e-05,10.82266]
[1779913286037,30.48,75238.07,0.0,0.07926,7e-05,10.8537]
[1779913287059,30.48,75238.07,0.0,0.07926,7e-05,10.8537]
[1779913287076,30.48,75240.28,0.0,0.0794,7e-05,10.86895]
[1779913287504,30.48,75240.28,0.0,0.0794,7e-05,10.86895]
[1779913289080,30.48,75240.06,0.0,0.07939,7e-05,10.86723]
[1779913289084,30.48,75240.06,0.0,0.07939,7e-05,10.86723]
[1779913289108,30.48,75240.06,0.0,0.07939,7e-05,10.86723]
[1779913289085,30.48,75240.36,0.0,0.07941,7e-05,10.86914]
[1779913291124,30.48,75240.36,0.0,0.07941,7e-05,10.86914]
[1779913291177,30.48,75240.67,0.0,0.07942,7e-05,10.87112]
[1779913293178,30.48,75240.72,0.0,0.0794,7e-05,10.8678]
[1779913293237,30.48,75240.72,0.0,0.0794,7e-05,10.8678]
[1779913295234,30.48,75240.72,0.0,0.0794,7e-05,10.8676]
[1779913295287,30.48,75240.72,0.0,0.0794,7e-05,10.8676]
[1779913297268,30.48,75238.31,0.0,0.07924,7e-05,10.85022]
[1779913302490,30.48,75238.05,0.0,0.07921,7e-05,10.8474]
[1779913304140,30.48,75238.05,0.0,0.07921,7e-05,10.8474]
[1779913313568,30.47,75241.37,0.0,0.07941,7e-05,10.86893]
[1779913317065,30.47,75241.49,0.0,0.07942,7e-05,10.86939]
[1779913322431,30.47,75235.31,0.0,0.079,7e-05,10.82544]
[1779913327987,30.47,75242.04,0.0,0.07944,7e-05,10.87179]
[1779913333712,30.47,75242.28,0.0,0.07945,7e-05,10.87239]
[1779913339928,30.47,75245.25,0.0,0.07963,7e-05,10.89239]
[1779913345797,30.47,75246.63,0.0,0.07971,7e-05,10.90085]
[1779913350832,30.47,75247.02,0.0,0.07973,7e-05,10.90275]
[1779913355867,30.46,75245.24,0.0,0.07958,7e-05,10.88622]
[1779913360902,30.46,75245.56,0.0,0.0796,7e-05,10.88775]
[1779913365937,30.46,75243.3,0.0,0.07944,7e-05,10.87127]
[1779913371979,30.46,75243.84,0.0,0.07947,7e-05,10.87443]
[1779913377083,30.46,75245.44,0.0,0.07957,7e-05,10.88514]
[1779913382470,30.46,75244.24,0.0,0.07949,7e-05,10.8765]
[1779913384065,30.46,75234.1,0.0,0.07882,7e-05,10.80568]
[1779913389101,30.46,75232.1,0.0,0.07869,7e-05,10.79202]
[1779913394135,30.46,75232.0,0.0,0.07869,7e-05,10.7918]
[1779913399170,30.46,75231.63,0.0,0.07867,7e-05,10.78959]
[1779913404206,30.46,75232.16,0.0,0.07871,7e-05,10.79364]
[1779913410247,30.46,75233.54,0.0,0.0788,7e-05,10.80354]
[1779913415283,30.46,75230.18,0.0,0.07857,7e-05,10.7772]
[1779913420317,30.46,75230.32,0.0,0.07858,7e-05,10.77856]
[1779913425353,30.46,75226.58,0.0,0.07834,7e-05,10.75298]
[1779913430388,30.47,75226.06,0.0,0.07831,7e-05,10.74997]
[1779913434416,30.47,75215.77,0.0,0.07764,6e-05,10.67922]
[1779913439451,30.47,75215.55,0.0,0.07764,6e-05,10.67876]
[1779913444485,30.47,75216.87,0.0,0.07773,6e-05,10.68877]
[1779913449520,30.47,75215.66,0.0,0.07766,6e-05,10.6812]
[1779913454556,30.47,75223.6,0.0,0.07819,7e-05,10.73675]
[1779913460598,30.47,75232.84,0.0,0.07879,7e-05,10.80126]
[1779913466096,30.47,75228.96,0.0,0.07854,7e-05,10.77429]
[1779913471675,30.47,75224.32,0.0,0.07822,7e-05,10.73911]
[1779913476701,30.47,75222.54,0.0,0.0781,7e-05,10.72701]
[1779913476752,30.47,75211.63,0.0,0.07739,6e-05,10.65147]
[1779913482486,30.47,75205.25,0.0,0.07699,6e-05,10.60836]
[1779913487871,30.47,75208.84,0.0,0.07724,6e-05,10.63452]
[1779913494835,30.48,75208.88,0.0,0.07725,6e-05,10.63621]
[1779913499870,30.48,75207.33,0.0,0.07716,6e-05,10.6266]
[1779913504907,30.48,75212.96,0.0,0.07754,6e-05,10.66646]
[1779913509940,30.48,75211.98,0.0,0.07748,6e-05,10.66051]
[1779913514976,30.48,75211.35,0.0,0.07745,6e-05,10.65701]
[1779913520013,30.48,75211.1,0.0,0.07744,6e-05,10.65611]
[1779913525046,30.48,75211.09,0.0,0.07745,6e-05,10.65688]
[1779913530081,30.49,75212.24,0.0,0.07753,6e-05,10.66564]
[1779913535116,30.49,75211.34,0.0,0.07746,6e-05,10.65694]
[1779913540151,30.49,75211.75,0.0,0.07749,6e-05,10.66055]
[1779913545186,30.49,75212.24,0.0,0.07753,6e-05,10.6647]
[1779913550230,30.49,75217.47,0.0,0.07788,7e-05,10.70162]
[1779913556263,30.49,75221.6,0.0,0.07815,7e-05,10.73077]
[1779913561298,30.49,75224.11,0.0,0.07832,7e-05,10.74848]
[1779913566334,30.49,75226.37,0.0,0.07847,7e-05,10.76444]
[1779913571367,30.49,75227.71,0.0,0.07856,7e-05,10.77402]
[1779913576407,30.49,75230.66,0.0,0.07875,7e-05,10.79481]
[1779913582450,30.49,75230.42,0.0,0.07874,7e-05,10.79331]
[1779913587485,30.49,75227.25,0.0,0.07853,7e-05,10.77142]
[1779913594536,30.49,75225.81,0.0,0.07842,7e-05,10.75845]
[1779913599570,30.49,75223.32,0.0,0.07826,7e-05,10.74149]
[1779913604605,30.49,75221.96,0.0,0.07818,7e-05,10.73243]
[1779913609640,30.49,75220.16,0.0,0.07806,7e-05,10.72041]
[1779913615682,30.5,75220.13,0.0,0.07807,7e-05,10.72082]
[1779913620717,30.5,75219.65,0.0,0.07804,7e-05,10.71802]
[1779913625756,30.5,75218.29,0.0,0.07796,7e-05,10.70915]
[1779913631798,30.5,75217.41,0.0,0.07791,7e-05,10.70381]
[1779913636832,30.5,75219.12,0.0,0.07803,7e-05,10.71632]
[1779913641870,30.5,75227.42,0.0,0.07857,7e-05,10.77418]
[1779913647910,30.5,75226.1,0.0,0.07849,7e-05,10.76519]
[1779913652945,30.5,75228.9,0.0,0.07865,7e-05,10.78147]
[1779913657980,30.5,75226.12,0.0,0.07847,7e-05,10.76226]
[1779913663015,30.5,75217.24,0.0,0.07789,7e-05,10.70082]
[1779913668049,30.5,75217.95,0.0,0.07794,7e-05,10.70633]
[1779913673084,30.5,75220.55,0.0,0.07812,7e-05,10.7249]
[1779913678120,30.5,75223.44,0.0,0.07831,7e-05,10.74541]
[1779913684162,30.5,75228.78,0.0,0.07866,7e-05,10.78283]
[1779913689282,30.5,75224.57,0.0,0.07839,7e-05,10.75383]
[1779913695019,30.5,75221.92,0.0,0.07822,7e-05,10.73576]
[1779913703295,30.5,75217.72,0.0,0.07796,7e-05,10.70775]
[1779913708330,30.51,75221.35,0.0,0.0782,7e-05,10.73363]
[1779913711413,30.51,75209.35,0.0,0.0774,6e-05,10.64782]
[1779913713366,30.51,75195.14,0.0,0.07649,6e-05,10.5504]
[1779913713987,30.51,75195.14,0.0,0.07649,6e-05,10.5504]
[1779913715170,30.51,75197.0,0.0,0.07662,6e-05,10.56363]
[1779913715589,30.51,75194.25,0.0,0.07645,6e-05,10.54558]
[1779913719512,30.51,75184.12,0.0,0.07582,6e-05,10.47791]
[1779913724550,30.51,75182.31,0.0,0.07572,6e-05,10.4676]
[1779913725538,30.51,75179.28,0.0,0.07553,6e-05,10.44688]
[1779913725612,30.51,75179.28,0.0,0.07553,6e-05,10.44688]
[1779913726468,30.52,75178.05,0.0,0.07547,6e-05,10.44004]
[1779913727323,30.52,75178.05,0.0,0.07547,6e-05,10.44004]
[1779913727549,30.52,75178.05,0.0,0.07547,6e-05,10.44004]
[1779913727583,30.52,75178.6,0.0,0.07551,6e-05,10.44434]
[1779913734520,30.52,75179.39,0.0,0.07559,6e-05,10.45328]
[1779913739633,30.53,75179.57,0.0,0.07562,6e-05,10.45684]
[1779913745596,30.53,75188.95,0.0,0.07624,6e-05,10.5235]
[1779913750632,30.53,75191.3,0.0,0.07641,6e-05,10.54109]
[1779913753805,30.53,75191.64,0.0,0.07644,6e-05,10.54423]
[1779913753869,30.53,75191.64,0.0,0.07644,6e-05,10.54423]
[1779913753939,30.53,75190.39,0.0,0.07636,6e-05,10.53565]
[1779913759782,30.53,75192.82,0.0,0.07653,6e-05,10.55384]
[1779913765737,30.54,75189.74,0.0,0.07635,6e-05,10.5342]
[1779913770534,30.54,75189.83,0.0,0.07636,6e-05,10.53563]
[1779913770595,30.54,75189.87,0.0,0.07636,6e-05,10.53617]
[1779913772583,30.54,75187.43,0.0,0.07619,6e-05,10.51672]
[1779913772664,30.54,75187.31,0.0,0.07619,6e-05,10.51618]
[1779913778371,30.54,75186.8,0.0,0.07616,6e-05,10.51328]
[1779913778729,30.54,75187.54,0.0,0.07622,6e-05,10.51923]
[1779913780777,30.54,75184.29,0.0,0.07601,6e-05,10.49755]
[1779913780849,30.54,75183.69,0.0,0.07598,6e-05,10.49374]
[1779913785877,30.54,75177.38,0.0,0.07559,6e-05,10.45224]
[1779913790914,30.55,75179.19,0.0,0.07572,6e-05,10.46637]
[1779913795950,30.55,75178.92,0.0,0.07572,6e-05,10.46626]
[1779913797179,30.55,75178.92,0.0,0.07572,6e-05,10.46626]
[1779913797193,30.55,75178.92,0.0,0.07572,6e-05,10.46626]
[1779913797280,30.55,75180.06,0.0,0.0758,6e-05,10.4744]
[1779913801268,30.55,75180.6,0.0,0.07584,6e-05,10.47909]
[1779913801369,30.55,75180.32,0.0,0.07583,6e-05,10.4775]
[1779913805013,30.55,75167.26,0.0,0.07501,6e-05,10.38977]
[1779913810050,30.56,75178.4,0.0,0.07574,6e-05,10.46792]
[1779913815083,30.56,75182.72,0.0,0.07603,6e-05,10.49917]
[1779913820203,30.56,75179.87,0.0,0.07586,6e-05,10.48109]
[1779913823807,30.56,75177.32,0.0,0.07571,6e-05,10.46454]
[1779913824146,30.56,75176.7,0.0,0.07567,6e-05,10.4606]
[1779913829183,30.56,75179.91,0.0,0.07589,6e-05,10.484]
[1779913834218,30.57,75178.76,0.0,0.07581,6e-05,10.47405]
[1779913839253,30.57,75176.36,0.0,0.07567,6e-05,10.45883]
[1779913844288,30.57,75177.7,0.0,0.07576,6e-05,10.46917]
[1779913849323,30.57,75180.02,0.0,0.07592,6e-05,10.48606]
[1779913855365,30.57,75180.05,0.0,0.07593,6e-05,10.4875]
[1779913860489,30.57,75182.31,0.0,0.07609,6e-05,10.50396]
[1779913867449,30.58,75180.8,0.0,0.076,6e-05,10.49509]
[1779913872485,30.58,75181.32,0.0,0.07605,6e-05,10.49971]
[1779913877520,30.58,75182.65,0.0,0.07614,6e-05,10.50982]
[1779913885577,30.58,75178.74,0.0,0.07591,6e-05,10.4848]
[1779913890698,30.58,75177.18,0.0,0.07582,6e-05,10.47554]
[1779913896660,30.58,75176.86,0.0,0.0758,6e-05,10.47151]
[1779913901695,30.59,75177.12,0.0,0.07582,6e-05,10.47441]
[1779913906730,30.59,75176.83,0.0,0.07581,6e-05,10.4735]
[1779913912773,30.59,75177.29,0.0,0.07586,6e-05,10.47794]
[1779913918817,30.59,75175.79,0.0,0.07577,6e-05,10.46895]
[1779913925701,30.59,75174.61,0.0,0.07571,6e-05,10.46171]
[1779913930898,30.59,75172.52,0.0,0.07559,6e-05,10.44907]
[1779913934565,30.6,75170.92,0.0,0.07549,6e-05,10.43857]
[1779913934589,30.6,75171.71,0.0,0.07554,6e-05,10.44416]
[1779913937128,30.6,75171.12,0.0,0.07551,6e-05,10.44056]
[1779913937264,30.6,75141.51,0.0,0.07365,6e-05,10.24016]
[1779913938044,30.6,75141.51,0.0,0.07365,6e-05,10.24016]
[1779913938074,30.6,75141.51,0.0,0.07365,6e-05,10.24016]
[1779913938122,30.6,75141.51,0.0,0.07365,6e-05,10.24016]
[1779913938143,30.6,75141.51,0.0,0.07365,6e-05,10.24016]
[1779913938170,30.6,75141.51,0.0,0.07365,6e-05,10.24016]
[1779913938651,30.6,75141.51,0.0,0.07365,6e-05,10.24016]
[1779913938691,30.6,75141.51,0.0,0.07365,6e-05,10.24016]
[1779913938759,30.6,75141.51,0.0,0.07365,6e-05,10.24016]
[1779913938792,30.6,75141.51,0.0,0.07365,6e-05,10.24016]
[1779913938791,30.6,75129.65,0.0,0.07292,6e-05,10.1608]
[1779913938963,30.6,75129.65,0.0,0.07292,6e-05,10.1608]
[1779913939006,30.6,75129.65,0.0,0.07292,6e-05,10.1608]
[1779913939193,30.6,75129.65,0.0,0.07292,6e-05,10.1608]
[1779913939222,30.6,75129.65,0.0,0.07292,6e-05,10.1608]
[1779913939248,30.6,75129.65,0.0,0.07292,6e-05,10.1608]
[1779913939275,30.6,75129.65,0.0,0.07292,6e-05,10.1608]
[1779913939439,30.6,75129.65,0.0,0.07292,6e-05,10.1608]
[1779913939475,30.6,75129.65,0.0,0.07292,6e-05,10.1608]
[1779913939685,30.6,75129.65,0.0,0.07292,6e-05,10.1608]
[1779913939718,30.6,75129.65,0.0,0.07292,6e-05,10.1608]
[1779913939761,30.6,75130.39,0.0,0.07298,6e-05,10.16643]
[1779913939907,30.6,75130.39,0.0,0.07298,6e-05,10.16643]
[1779913939950,30.6,75130.39,0.0,0.07298,6e-05,10.16643]
[1779913939958,30.6,75130.39,0.0,0.07298,6e-05,10.16643]
[1779913939963,30.6,75130.39,0.0,0.07298,6e-05,10.16643]
[1779913939987,30.6,75130.39,0.0,0.07298,6e-05,10.16643]
[1779913940732,30.6,75130.39,0.0,0.07298,6e-05,10.16643]
[1779913940740,30.6,75130.39,0.0,0.07298,6e-05,10.16643]
[1779913940767,30.6,75130.39,0.0,0.07298,6e-05,10.16643]
[1779913940830,30.6,75131.44,0.0,0.07305,6e-05,10.17415]
[1779913940993,30.6,75131.44,0.0,0.07305,6e-05,10.17415]
[1779913941021,30.6,75131.44,0.0,0.07305,6e-05,10.17415]
[1779913941246,30.6,75133.54,0.0,0.07318,6e-05,10.18827]
[1779913942836,30.6,75133.54,0.0,0.07318,6e-05,10.18827]
[1779913942983,30.6,75134.05,0.0,0.07321,6e-05,10.19204]
[1779913948018,30.6,75134.25,0.0,0.07323,6e-05,10.19431]
[1779913953054,30.6,75130.69,0.0,0.073,6e-05,10.16828]
[1779913958091,30.61,75134.24,0.0,0.07324,6e-05,10.19419]
[1779913963122,30.61,75137.28,0.0,0.07344,6e-05,10.21627]
[1779913967541,30.61,75147.07,0.0,0.07407,6e-05,10.28355]
[1779913973193,30.61,75148.98,0.0,0.0742,6e-05,10.29799]
[1779913978228,30.61,75149.55,0.0,0.07425,6e-05,10.30308]
[1779913983262,30.62,75147.76,0.0,0.07415,6e-05,10.29233]
[1779913988297,30.62,75146.61,0.0,0.07409,6e-05,10.28598]
[1779913993334,30.62,75145.72,0.0,0.07405,6e-05,10.28137]
[1779913998368,30.62,75144.12,0.0,0.07396,6e-05,10.2722]
[1779914003402,30.62,75140.49,0.0,0.07375,6e-05,10.24951]
[1779914008439,30.63,75144.47,0.0,0.07402,6e-05,10.27828]
[1779914013474,30.63,75143.67,0.0,0.07397,6e-05,10.27159]
[1779914018509,30.63,75136.42,0.0,0.07354,6e-05,10.2248]
[1779914023544,30.64,75146.28,0.0,0.07417,6e-05,10.29348]
[1779914028579,30.64,75150.96,0.0,0.07448,6e-05,10.32668]
[1779914033614,30.64,75151.16,0.0,0.0745,6e-05,10.32961]
[1779914038649,30.64,75154.25,0.0,0.07471,6e-05,10.35193]
[1779914044691,30.64,75156.23,0.0,0.07485,6e-05,10.36694]
[1779914049725,30.65,75154.82,0.0,0.07478,6e-05,10.35874]
[1779914054761,30.65,75154.89,0.0,0.07479,6e-05,10.36063]
[1779914061902,30.65,75153.74,0.0,0.07474,6e-05,10.35491]
[1779914067852,30.65,75155.0,0.0,0.07483,6e-05,10.36502]
[1779914072887,30.65,75153.71,0.0,0.07474,6e-05,10.35433]
[1779914077922,30.66,75152.62,0.0,0.07469,6e-05,10.34818]
[1779914082957,30.66,75152.8,0.0,0.07471,6e-05,10.35052]
[1779914087992,30.66,75151.94,0.0,0.07467,6e-05,10.34587]
[1779914093027,30.66,75152.18,0.0,0.07469,6e-05,10.34866]
[1779914098064,30.66,75152.47,0.0,0.07472,6e-05,10.35174]
[1779914103109,30.66,75154.38,0.0,0.07485,6e-05,10.36593]
[1779914108134,30.67,75154.46,0.0,0.07487,6e-05,10.36745]
[1779914114175,30.67,75153.94,0.0,0.07485,6e-05,10.36508]
[1779914119210,30.67,75154.12,0.0,0.07487,6e-05,10.36725]
[1779914125252,30.67,75153.4,0.0,0.07483,6e-05,10.36351]
[1779914130289,30.67,75152.8,0.0,0.0748,6e-05,10.36047]
[1779914135324,30.67,75150.15,0.0,0.07463,6e-05,10.34038]
[1779914140359,30.67,75149.26,0.0,0.07458,6e-05,10.33552]
[1779914145396,30.68,75148.66,0.0,0.07456,6e-05,10.33269]
[1779914152444,30.68,75147.47,0.0,0.0745,6e-05,10.32644]
[1779914157479,30.68,75146.73,0.0,0.07447,6e-05,10.32276]
[1779914162611,30.68,75146.15,0.0,0.07444,6e-05,10.32019]
[1779914168557,30.69,75147.68,0.0,0.07455,6e-05,10.33219]
[1779914173592,30.69,75150.38,0.0,0.07473,6e-05,10.35174]
[1779914178628,30.69,75148.59,0.0,0.07463,6e-05,10.34094]
[1779914183662,30.69,75157.48,0.0,0.0752,6e-05,10.40231]
[1779914188697,30.69,75157.83,0.0,0.07523,6e-05,10.40543]
[1779914193734,30.69,75158.27,0.0,0.07525,6e-05,10.40586]
[1779914198768,30.69,75157.03,0.0,0.07517,6e-05,10.39812]
[1779914203802,30.69,75158.69,0.0,0.07529,6e-05,10.41]
[1779914208838,30.7,75159.34,0.0,0.07533,6e-05,10.41501]
[1779914213872,30.7,75160.51,0.0,0.07541,6e-05,10.42353]
[1779914221929,30.7,75161.27,0.0,0.07547,6e-05,10.42959]
[1779914222789,30.7,75161.27,0.0,0.07547,6e-05,10.42959]
[1779914223072,30.7,75171.71,0.0,0.07613,6e-05,10.50074]
[1779914223627,30.7,75171.71,0.0,0.07613,6e-05,10.50074]
[1779914223674,30.7,75171.71,0.0,0.07613,6e-05,10.50074]
[1779914223950,30.7,75171.63,0.0,0.07613,6e-05,10.50069]
[1779914224830,30.7,75171.63,0.0,0.07613,6e-05,10.50069]
[1779914224929,30.7,75171.63,0.0,0.07613,6e-05,10.50069]
[1779914224954,30.7,75177.46,0.0,0.07651,6e-05,10.5409]
[1779914229691,30.7,75174.34,0.0,0.07632,6e-05,10.52117]
[1779914229717,30.7,75173.35,0.0,0.07626,6e-05,10.51484]
[1779914234944,30.7,75171.81,0.0,0.07618,6e-05,10.50597]
[1779914240070,30.71,75173.6,0.0,0.07632,6e-05,10.52049]
[1779914245102,30.71,75172.87,0.0,0.07629,6e-05,10.51718]
[1779914252153,30.71,75170.82,0.0,0.07616,6e-05,10.50224]
[1779914257190,30.71,75170.27,0.0,0.07614,6e-05,10.50009]
[1779914262225,30.72,75163.69,0.0,0.07574,6e-05,10.45703]
[1779914267260,30.72,75169.49,0.0,0.07612,6e-05,10.49835]
[1779914272293,30.72,75169.19,0.0,0.07611,6e-05,10.49701]
[1779914277329,30.72,75168.8,0.0,0.07608,6e-05,10.49387]
[1779914278867,30.72,75168.8,0.0,0.07608,6e-05,10.49387]
[1779914280894,30.72,75172.52,0.0,0.07631,6e-05,10.519]
[1779914281194,30.72,75173.26,0.0,0.07636,6e-05,10.52392]
[1779914282948,30.72,75172.36,0.0,0.0763,6e-05,10.51766]
[1779914282961,30.72,75172.36,0.0,0.0763,6e-05,10.51766]
[1779914284986,30.72,75172.15,0.0,0.07629,6e-05,10.51602]
[1779914284994,30.72,75172.15,0.0,0.07629,6e-05,10.51602]
[1779914284998,30.72,75172.15,0.0,0.07629,6e-05,10.51602]
[1779914287030,30.72,75171.93,0.0,0.07627,6e-05,10.51433]
[1779914287060,30.72,75171.93,0.0,0.07627,6e-05,10.51433]
[1779914287071,30.72,75171.88,0.0,0.07627,6e-05,10.51389]
[1779914289089,30.72,75171.88,0.0,0.07626,6e-05,10.51381]
[1779914289094,30.72,75171.75,0.0,0.07626,6e-05,10.51283]
[1779914291130,30.72,75171.34,0.0,0.07623,6e-05,10.50995]
[1779914291139,30.72,75171.34,0.0,0.07623,6e-05,10.50995]
[1779914291175,30.72,75171.34,0.0,0.07623,6e-05,10.50995]
[1779914291433,30.72,75171.3,0.0,0.07622,6e-05,10.50953]
[1779914293176,30.72,75171.3,0.0,0.07622,6e-05,10.50953]
[1779914294098,30.72,75171.47,0.0,0.07623,6e-05,10.51054]
[1779914297273,30.72,75171.44,0.0,0.07623,6e-05,10.51013]
[1779914297284,30.72,75171.44,0.0,0.07623,6e-05,10.51013]
[1779914302286,30.72,75172.52,0.0,0.0763,6e-05,10.51716]
[1779914305471,30.72,75173.09,0.0,0.07633,6e-05,10.52084]
[1779914305475,30.72,75173.09,0.0,0.07633,6e-05,10.52084]
[1779914307520,30.72,75173.25,0.0,0.07634,6e-05,10.52181]
[1779914307544,30.72,75173.25,0.0,0.07634,6e-05,10.52181]
[1779914307582,30.72,75172.62,0.0,0.0763,6e-05,10.51745]
[1779914309569,30.72,75172.62,0.0,0.0763,6e-05,10.5174]
[1779914310218,30.72,75173.06,0.0,0.07633,6e-05,10.52034]
[1779914315271,30.72,75171.09,0.0,0.07618,6e-05,10.50345]
[1779914315723,30.72,75171.09,0.0,0.07618,6e-05,10.50345]
[1779914315728,30.72,75171.09,0.0,0.07618,6e-05,10.50345]
[1779914315737,30.72,75171.41,0.0,0.0762,6e-05,10.50561]
[1779914317773,30.72,75171.41,0.0,0.0762,6e-05,10.50559]
[1779914318137,30.72,75171.35,0.0,0.07619,6e-05,10.50516]
[1779914319821,30.72,75172.12,0.0,0.07624,6e-05,10.51039]
[1779914319828,30.72,75172.12,0.0,0.07624,6e-05,10.51039]
[1779914324841,30.72,75173.01,0.0,0.0763,6e-05,10.51632]
[1779914329868,30.72,75175.35,0.0,0.07645,6e-05,10.53214]
[1779914332132,30.72,75175.82,0.0,0.07647,6e-05,10.53526]
[1779914332142,30.72,75175.82,0.0,0.07647,6e-05,10.53526]
[1779914332234,30.72,75175.84,0.0,0.07648,6e-05,10.53535]
[1779914334168,30.72,75175.84,0.0,0.07647,6e-05,10.5353]
[1779914335197,30.72,75175.66,0.0,0.07646,6e-05,10.534]
[1779914340210,30.71,75176.57,0.0,0.07652,6e-05,10.54007]
[1779914340316,30.72,75176.04,0.0,0.07649,6e-05,10.5369]
[1779914340327,30.72,75176.04,0.0,0.07649,6e-05,10.5369]
[1779914345827,30.72,75175.99,0.0,0.07651,6e-05,10.5391]
[1779914350863,30.72,75178.69,0.0,0.0767,6e-05,10.55936]
[1779914355899,30.72,75183.62,0.0,0.07703,6e-05,10.59454]
[1779914360932,30.73,75183.08,0.0,0.07701,6e-05,10.59219]
[1779914365968,30.73,75183.36,0.0,0.07704,6e-05,10.59536]
[1779914371003,30.73,75176.88,0.0,0.07662,6e-05,10.54918]
[1779914378052,30.73,75174.65,0.0,0.07649,6e-05,10.53607]
[1779914381321,30.73,75169.87,0.0,0.07619,6e-05,10.50392]
[1779914382080,30.73,75168.12,0.0,0.07608,6e-05,10.49187]
[1779914387114,30.73,75168.54,0.0,0.0761,6e-05,10.49404]
[1779914393157,30.73,75163.44,0.0,0.07577,6e-05,10.4588]
[1779914398198,30.73,75153.54,0.0,0.07515,6e-05,10.39144]
[1779914403235,30.73,75149.15,0.0,0.07487,6e-05,10.36212]
[1779914408273,30.73,75157.68,0.0,0.07542,6e-05,10.42092]
[1779914413306,30.74,75164.08,0.0,0.07585,6e-05,10.46695]
[1779914418340,30.74,75165.08,0.0,0.07594,6e-05,10.47618]
[1779914423377,30.74,75165.78,0.0,0.076,6e-05,10.48284]
[1779914428412,30.74,75166.0,0.0,0.07601,6e-05,10.4843]
[1779914433447,30.74,75166.84,0.0,0.07604,6e-05,10.48657]
[1779914438486,30.74,75163.94,0.0,0.07586,6e-05,10.46663]
[1779914443520,30.74,75159.47,0.0,0.07557,6e-05,10.43611]
[1779914448556,30.74,75157.95,0.0,0.07547,6e-05,10.4257]
[1779914453591,30.74,75156.51,0.0,0.07538,6e-05,10.41584]
[1779914458625,30.74,75155.19,0.0,0.0753,6e-05,10.40681]
[1779914463662,30.74,75153.91,0.0,0.07522,6e-05,10.39817]
[1779914469035,30.74,75153.45,0.0,0.07519,6e-05,10.39516]
[1779914470740,30.74,75129.86,0.0,0.07372,6e-05,10.23643]
[1779914475778,30.74,75129.01,0.0,0.07368,6e-05,10.2322]
[1779914480809,30.75,75129.05,0.0,0.0737,6e-05,10.23389]
[1779914485844,30.75,75136.52,0.0,0.07417,6e-05,10.28541]
[1779914491887,30.75,75139.06,0.0,0.07433,6e-05,10.30076]
[1779914494908,30.75,75148.47,0.0,0.07492,6e-05,10.36484]
[1779914499944,30.75,75147.78,0.0,0.07488,6e-05,10.36107]
[1779914505061,30.75,75148.98,0.0,0.07497,6e-05,10.3701]
[1779914513036,30.76,75149.78,0.0,0.07503,6e-05,10.37702]
[1779914518072,30.76,75153.46,0.0,0.07527,6e-05,10.40282]
[1779914523107,30.76,75156.15,0.0,0.07545,6e-05,10.42186]
[1779914528147,30.76,75162.31,0.0,0.07584,6e-05,10.46416]
[1779914533181,30.76,75163.28,0.0,0.07591,6e-05,10.47102]
[1779914538218,30.76,75163.19,0.0,0.0759,6e-05,10.47057]
[1779914543251,30.76,75155.68,0.0,0.07543,6e-05,10.41987]
[1779914549294,30.76,75158.02,0.0,0.07558,6e-05,10.43618]
[1779914554329,30.76,75157.64,0.0,0.07554,6e-05,10.43068]
[1779914559363,30.76,75163.28,0.0,0.0759,6e-05,10.4691]
[1779914565487,30.76,75162.23,0.0,0.07583,6e-05,10.46194]
[1779914571448,30.76,75160.32,0.0,0.07572,6e-05,10.44993]
[1779914576482,30.77,75159.44,0.0,0.07569,6e-05,10.44638]
[1779914581518,30.77,75157.52,0.0,0.07559,6e-05,10.43578]
[1779914587560,30.77,75157.58,0.0,0.07562,6e-05,10.43908]
[1779914593601,30.78,75157.55,0.0,0.07565,6e-05,10.44214]
[1779914598637,30.78,75156.8,0.0,0.07563,6e-05,10.43935]
[1779914603671,30.78,75156.81,0.0,0.07565,6e-05,10.44168]
[1779914609713,30.79,75157.02,0.0,0.07569,6e-05,10.44578]
[1779914614749,30.79,75156.32,0.0,0.07564,6e-05,10.44]
[1779914619787,30.79,75156.06,0.0,0.07565,6e-05,10.44053]
[1779914624822,30.8,75155.26,0.0,0.07562,6e-05,10.43746]
[1779914630865,30.8,75157.25,0.0,0.07577,6e-05,10.45369]
[1779914635978,30.8,75154.48,0.0,0.07562,6e-05,10.4371]
[1779914641941,30.81,75154.89,0.0,0.07567,6e-05,10.44256]
[1779914646977,30.81,75156.35,0.0,0.07578,6e-05,10.45459]
[1779914652014,30.81,75156.61,0.0,0.07582,6e-05,10.45839]
[1779914657047,30.82,75156.43,0.0,0.07583,6e-05,10.45918]
[1779914662083,30.82,75155.82,0.0,0.07581,6e-05,10.45704]
[1779914667116,30.82,75155.51,0.0,0.0758,6e-05,10.45693]
[1779914672153,30.82,75152.97,0.0,0.07564,6e-05,10.43847]
[1779914678194,30.83,75158.44,0.0,0.07601,6e-05,10.4778]
[1779914683231,30.83,75155.7,0.0,0.07585,6e-05,10.4611]
[1779914688266,30.83,75155.33,0.0,0.07585,6e-05,10.46052]
[1779914693301,30.83,75155.35,0.0,0.07585,6e-05,10.46066]
[1779914698336,30.83,75156.54,0.0,0.07593,6e-05,10.46873]
[1779914704379,30.83,75157.82,0.0,0.076,6e-05,10.47682]
[1779914704967,30.83,75157.82,0.0,0.076,6e-05,10.47682]
[1779914705228,30.83,75157.82,0.0,0.076,6e-05,10.47682]
[1779914705386,30.83,75163.11,0.0,0.07634,6e-05,10.51306]
[1779914710432,30.83,75166.69,0.0,0.07658,6e-05,10.53883]
[1779914716545,30.84,75165.41,0.0,0.07651,6e-05,10.53077]
[1779914722509,30.83,75169.13,0.0,0.07673,6e-05,10.5547]
[1779914727544,30.83,75169.91,0.0,0.07677,6e-05,10.5588]
[1779914732579,30.83,75170.95,0.0,0.0768,6e-05,10.5614]
[1779914737615,30.83,75172.94,0.0,0.07692,6e-05,10.57385]
[1779914742651,30.83,75173.65,0.0,0.07695,6e-05,10.57767]
[1779914744250,30.83,75174.28,0.0,0.07699,6e-05,10.58178]
[1779914744665,30.83,75174.4,0.0,0.077,6e-05,10.58241]
[1779914745595,30.83,75174.4,0.0,0.077,6e-05,10.58241]
[1779914750709,30.83,75165.54,0.0,0.07643,6e-05,10.52149]
[1779914755971,30.83,75166.01,0.0,0.07645,6e-05,10.52426]
[1779914761786,30.82,75165.47,0.0,0.07641,6e-05,10.51944]
[1779914766820,30.82,75164.52,0.0,0.07634,6e-05,10.51222]
[1779914772446,30.82,75164.07,0.0,0.07631,6e-05,10.50869]
[1779914777898,30.82,75162.19,0.0,0.07618,6e-05,10.49476]
[1779914782934,30.82,75159.99,0.0,0.07603,6e-05,10.47916]
[1779914787970,30.82,75157.1,0.0,0.07584,6e-05,10.45913]
[1779914794018,30.82,75156.78,0.0,0.0758,6e-05,10.45328]
[1779914802068,30.82,75156.73,0.0,0.07579,6e-05,10.45231]
[1779914807186,30.82,75159.99,0.0,0.07599,6e-05,10.47397]
[1779914814154,30.82,75162.11,0.0,0.07612,6e-05,10.48749]
[1779914819187,30.81,75162.9,0.0,0.07616,6e-05,10.49225]
[1779914824221,30.81,75161.36,0.0,0.07606,6e-05,10.48132]
[1779914829260,30.81,75164.46,0.0,0.07625,6e-05,10.50184]
[1779914834965,30.81,75171.18,0.0,0.07667,6e-05,10.54697]
[1779914840337,30.81,75172.92,0.0,0.07677,6e-05,10.55752]
[1779914845372,30.81,75173.13,0.0,0.07678,6e-05,10.55809]
[1779914850407,30.81,75174.7,0.0,0.07687,6e-05,10.56803]
[1779914855442,30.81,75173.66,0.0,0.07678,6e-05,10.55706]
[1779914860476,30.81,75169.62,0.0,0.07652,6e-05,10.52918]
[1779914865512,30.81,75169.13,0.0,0.07648,6e-05,10.52552]
[1779914870550,30.81,75168.93,0.0,0.07647,6e-05,10.52386]
[1779914876593,30.81,75168.27,0.0,0.07642,6e-05,10.51901]
[1779914882634,30.81,75167.9,0.0,0.07639,6e-05,10.51618]
[1779914887746,30.8,75168.92,0.0,0.07646,6e-05,10.52285]
[1779914891248,30.8,75168.92,0.0,0.07645,6e-05,10.52269]
[1779914891695,30.8,75168.92,0.0,0.07645,6e-05,10.52269]
[1779914891782,30.8,75173.83,0.0,0.07677,6e-05,10.55607]
[1779914892518,30.8,75173.83,0.0,0.07677,6e-05,10.55607]
[1779914892669,30.8,75173.83,0.0,0.07677,6e-05,10.55607]
[1779914892810,30.8,75182.23,0.0,0.0773,6e-05,10.6133]
[1779914893763,30.8,75182.23,0.0,0.0773,6e-05,10.6133]
[1779914894718,30.8,75184.6,0.0,0.07746,6e-05,10.62968]
[1779914899754,30.81,75188.44,0.0,0.07771,6e-05,10.6567]
[1779914904788,30.8,75191.99,0.0,0.07793,6e-05,10.67965]
[1779914909824,30.8,75193.28,0.0,0.078,6e-05,10.68703]
[1779914910169,30.8,75193.28,0.0,0.078,6e-05,10.68703]
[1779914910175,30.8,75193.28,0.0,0.078,6e-05,10.68703]
[1779914910373,30.8,75193.28,0.0,0.078,6e-05,10.68703]
[1779914910830,30.8,75193.3,0.0,0.07799,6e-05,10.68687]
[1779914915883,30.8,75194.5,0.0,0.07804,6e-05,10.69031]
[1779914921926,30.8,75192.44,0.0,0.07789,6e-05,10.67442]
[1779914928583,30.8,75193.51,0.0,0.07795,6e-05,10.68115]
[1779914928633,30.8,75193.51,0.0,0.07795,6e-05,10.68115]
[1779914928672,30.8,75193.51,0.0,0.07795,6e-05,10.68115]
[1779914931429,30.79,75201.6,0.0,0.07845,6e-05,10.73442]
[1779914932700,30.79,75204.42,0.0,0.07863,7e-05,10.75339]
[1779914932835,30.79,75204.42,0.0,0.07863,7e-05,10.75296]
[1779914934748,30.79,75204.42,0.0,0.07862,7e-05,10.75253]
[1779914934754,30.79,75204.42,0.0,0.07862,7e-05,10.75253]
[1779914936798,30.79,75201.76,0.0,0.07844,6e-05,10.73338]
[1779914936805,30.79,75201.76,0.0,0.07844,6e-05,10.73338]
[1779914940901,30.79,75203.47,0.0,0.07853,6e-05,10.74308]
[1779914940907,30.79,75203.47,0.0,0.07853,6e-05,10.74308]
[1779914941059,30.79,75203.47,0.0,0.07853,6e-05,10.74266]
[1779914941959,30.79,75203.47,0.0,0.07853,6e-05,10.74266]
[1779914942830,30.79,75207.18,0.0,0.07877,7e-05,10.76776]
[1779914944990,30.78,75207.61,0.0,0.07878,7e-05,10.7698]
[1779914944995,30.78,75207.61,0.0,0.07878,7e-05,10.7698]
[1779914945032,30.78,75207.61,0.0,0.07878,7e-05,10.7698]
[1779914945133,30.78,75204.63,0.0,0.07859,7e-05,10.7488]
[1779914947037,30.78,75204.63,0.0,0.07858,7e-05,10.74835]
[1779914947845,30.78,75201.66,0.0,0.07838,6e-05,10.72747]
[1779914949091,30.78,75200.94,0.0,0.07833,6e-05,10.72208]
[1779914949097,30.78,75200.94,0.0,0.07833,6e-05,10.72208]
[1779914949104,30.78,75200.94,0.0,0.07833,6e-05,10.72208]
[1779914949173,30.78,75200.18,0.0,0.07828,6e-05,10.71641]
[1779914950094,30.78,75200.18,0.0,0.07828,6e-05,10.71641]
[1779914956164,30.78,75199.42,0.0,0.0782,6e-05,10.70807]
[1779914961200,30.77,75200.57,0.0,0.07825,6e-05,10.71376]
[1779914966234,30.77,75203.44,0.0,0.07842,6e-05,10.73128]
[1779914971271,30.77,75203.26,0.0,0.07836,6e-05,10.72448]
[1779914977312,30.76,75201.57,0.0,0.07823,6e-05,10.71012]
[1779914982346,30.76,75201.85,0.0,0.07822,6e-05,10.70983]
[1779914987382,30.76,75207.41,0.0,0.07856,7e-05,10.74588]
[1779914994431,30.75,75203.18,0.0,0.07826,6e-05,10.71354]
[1779914999466,30.75,75199.38,0.0,0.07799,6e-05,10.68516]
[1779915004502,30.75,75192.77,0.0,0.07754,6e-05,10.63762]
[1779915009537,30.74,75194.47,0.0,0.07763,6e-05,10.64727]
[1779915014573,30.74,75196.7,0.0,0.07776,6e-05,10.6606]
[1779915016586,30.74,75187.07,0.0,0.07713,6e-05,10.59394]
[1779915022431,30.74,75185.38,0.0,0.07701,6e-05,10.58147]
[1779915027663,30.74,75180.87,0.0,0.0767,6e-05,10.54825]
[1779915033705,30.73,75179.76,0.0,0.07659,6e-05,10.53541]
[1779915038807,30.73,75174.3,0.0,0.07623,6e-05,10.49657]
[1779915045789,30.73,75173.26,0.0,0.07614,6e-05,10.48733]
[1779915052837,30.72,75170.39,0.0,0.07594,6e-05,10.46564]
[1779915058947,30.72,75167.84,0.0,0.07576,6e-05,10.44654]
[1779915066937,30.72,75167.06,0.0,0.07569,6e-05,10.43914]
[1779915078011,30.72,75165.53,0.0,0.07557,6e-05,10.42612]
[1779915088092,30.71,75164.86,0.0,0.07551,6e-05,10.41944]
[1779915092118,30.71,75155.8,0.0,0.0749,6e-05,10.3539]
[1779915097154,30.71,75157.62,0.0,0.07501,6e-05,10.36576]
[1779915107224,30.71,75159.27,0.0,0.07511,6e-05,10.37576]
[1779915113266,30.71,75166.19,0.0,0.07554,6e-05,10.42178]
[1779915118303,30.71,75172.16,0.0,0.07591,6e-05,10.4615]
[1779915124347,30.7,75177.97,0.0,0.07626,6e-05,10.49975]
[1779915129440,30.7,75177.43,0.0,0.07622,6e-05,10.49492]
[1779915135113,30.7,75178.76,0.0,0.07629,6e-05,10.50281]
[1779915141466,30.7,75180.89,0.0,0.07641,6e-05,10.51555]
[1779915149522,30.7,75181.45,0.0,0.07643,6e-05,10.51728]
[1779915157580,30.69,75182.64,0.0,0.07646,6e-05,10.52004]
[1779915169663,30.69,75183.3,0.0,0.07647,6e-05,10.52138]
[1779915177023,30.69,75183.59,0.0,0.07648,6e-05,10.52233]
[1779915182754,30.68,75184.11,0.0,0.07649,6e-05,10.52357]
[1779915187789,30.68,75184.23,0.0,0.07649,6e-05,10.52308]
[1779915192825,30.68,75173.83,0.0,0.07581,6e-05,10.45106]
[1779915197861,30.68,75170.01,0.0,0.07557,6e-05,10.42449]
[1779915202896,30.68,75174.11,0.0,0.07582,6e-05,10.45166]
[1779915207931,30.68,75172.58,0.0,0.07572,6e-05,10.44056]
[1779915212966,30.68,75172.18,0.0,0.07566,6e-05,10.43395]
[1779915218001,30.68,75175.38,0.0,0.07586,6e-05,10.45514]
[1779915224043,30.67,75176.4,0.0,0.07592,6e-05,10.46141]
[1779915228071,30.67,75166.29,0.0,0.07528,6e-05,10.39235]
[1779915233106,30.67,75163.23,0.0,0.07509,6e-05,10.37188]
[1779915238143,30.68,75163.81,0.0,0.07513,6e-05,10.37636]
[1779915243178,30.68,75155.45,0.0,0.07461,6e-05,10.32073]
[1779915248212,30.68,75155.41,0.0,0.07462,6e-05,10.32162]
[1779915253248,30.68,75158.37,0.0,0.07482,6e-05,10.34281]
[1779915258283,30.68,75163.98,0.0,0.07518,6e-05,10.38188]
[1779915263319,30.68,75164.29,0.0,0.07521,6e-05,10.38474]
[1779915268353,30.68,75160.26,0.0,0.07496,6e-05,10.35852]
[1779915273395,30.69,75159.8,0.0,0.07493,6e-05,10.35385]
[1779915278423,30.69,75160.72,0.0,0.07502,6e-05,10.36327]
[1779915285473,30.69,75160.89,0.0,0.07504,6e-05,10.36615]
[1779915290570,30.7,75161.01,0.0,0.07506,6e-05,10.36824]
[1779915296549,30.7,75161.12,0.0,0.07509,6e-05,10.37053]
[1779915301585,30.7,75163.09,0.0,0.07523,6e-05,10.38567]
[1779915310710,30.7,75162.95,0.0,0.07524,6e-05,10.38707]
[1779915318705,30.71,75165.06,0.0,0.07539,6e-05,10.4035]
[1779915324747,30.71,75166.49,0.0,0.0755,6e-05,10.41486]
[1779915329782,30.71,75175.64,0.0,0.0761,6e-05,10.47905]
[1779915334817,30.72,75176.63,0.0,0.07617,6e-05,10.48544]
[1779915339851,30.72,75175.09,0.0,0.07609,6e-05,10.4771]
[1779915344886,30.72,75174.74,0.0,0.07607,6e-05,10.47477]
[1779915349922,30.72,75173.92,0.0,0.07602,6e-05,10.46909]
[1779915354956,30.72,75174.86,0.0,0.07607,6e-05,10.47524]
[1779915360654,30.72,75173.54,0.0,0.07599,6e-05,10.46599]
[1779915360705,30.72,75173.54,0.0,0.07599,6e-05,10.46599]
[1779915361187,30.72,75173.54,0.0,0.07599,6e-05,10.46599]
[1779915361284,30.72,75181.08,0.0,0.07647,6e-05,10.51724]
[1779915363227,30.72,75183.43,0.0,0.07662,6e-05,10.53313]
[1779915363253,30.72,75182.21,0.0,0.07654,6e-05,10.52461]
[1779915369056,30.72,75181.53,0.0,0.07648,6e-05,10.51878]
[1779915374093,30.71,75179.15,0.0,0.07632,6e-05,10.5014]
[1779915379128,30.71,75177.6,0.0,0.07621,6e-05,10.48964]
[1779915386177,30.71,75176.13,0.0,0.0761,6e-05,10.47793]
[1779915391271,30.71,75172.58,0.0,0.07584,6e-05,10.44928]
[1779915394280,30.71,75173.87,0.0,0.07592,6e-05,10.45755]
[1779915396028,30.71,75175.08,0.0,0.07599,6e-05,10.46525]
[1779915396351,30.71,75174.18,0.0,0.07593,6e-05,10.45884]
[1779915401376,30.7,75171.47,0.0,0.07574,6e-05,10.43899]
[1779915402179,30.7,75171.47,0.0,0.07574,6e-05,10.43899]
[1779915402185,30.7,75171.47,0.0,0.07574,6e-05,10.43899]
[1779915402191,30.7,75171.47,0.0,0.07574,6e-05,10.43899]
[1779915406267,30.7,75171.03,0.0,0.0757,6e-05,10.43491]
[1779915406268,30.7,75171.03,0.0,0.0757,6e-05,10.43491]
[1779915406276,30.7,75171.03,0.0,0.0757,6e-05,10.43491]
[1779915411279,30.7,75170.28,0.0,0.07564,6e-05,10.42847]
[1779915416298,30.7,75171.79,0.0,0.07573,6e-05,10.43727]
[1779915416518,30.7,75171.41,0.0,0.0757,6e-05,10.4344]
[1779915416531,30.7,75171.41,0.0,0.0757,6e-05,10.4344]
[1779915422088,30.7,75170.36,0.0,0.07562,6e-05,10.42613]
[1779915429478,30.69,75168.73,0.0,0.07549,6e-05,10.41231]
[1779915439549,30.69,75167.75,0.0,0.07541,6e-05,10.40311]
[1779915444584,30.69,75158.86,0.0,0.07484,6e-05,10.34185]
[1779915449622,30.69,75163.96,0.0,0.07515,6e-05,10.37575]
[1779915453423,30.69,75168.03,0.0,0.07538,6e-05,10.39973]
[1779915453650,30.69,75169.01,0.0,0.07544,6e-05,10.40623]
[1779915458685,30.69,75168.51,0.0,0.0754,6e-05,10.40206]
[1779915463720,30.68,75166.74,0.0,0.07529,6e-05,10.38925]
[1779915469764,30.68,75165.56,0.0,0.0752,6e-05,10.38029]
[1779915474797,30.68,75164.2,0.0,0.07511,6e-05,10.37031]
[1779915480840,30.68,75164.51,0.0,0.07512,6e-05,10.37151]
[1779915485875,30.68,75164.11,0.0,0.07509,6e-05,10.36805]
[1779915490910,30.68,75163.97,0.0,0.07507,6e-05,10.36637]
[1779915495944,30.68,75163.45,0.0,0.07503,6e-05,10.36213]
[1779915502045,30.68,75163.68,0.0,0.07504,6e-05,10.36282]
[1779915508028,30.67,75163.62,0.0,0.07503,6e-05,10.36156]
[1779915513064,30.67,75159.52,0.0,0.07474,6e-05,10.32987]
[1779915518098,30.67,75156.54,0.0,0.07455,6e-05,10.30958]
[1779915523133,30.67,75157.73,0.0,0.07463,6e-05,10.31761]
[1779915529176,30.67,75162.82,0.0,0.07495,6e-05,10.35201]
[1779915534210,30.68,75166.57,0.0,0.0752,6e-05,10.37871]
[1779915540268,30.68,75168.26,0.0,0.07531,6e-05,10.3915]
[1779915546299,30.68,75177.92,0.0,0.07596,6e-05,10.46061]
[1779915551452,30.68,75174.24,0.0,0.07574,6e-05,10.4369]
[1779915561404,30.68,75165.58,0.0,0.07518,6e-05,10.37695]
[1779915567446,30.68,75164.22,0.0,0.07509,6e-05,10.36727]
[1779915572481,30.68,75163.56,0.0,0.07502,6e-05,10.35924]
[1779915577516,30.68,75159.95,0.0,0.0748,6e-05,10.33463]
[1779915582617,30.68,75160.72,0.0,0.07484,6e-05,10.33985]
[1779915588601,30.68,75167.4,0.0,0.07527,6e-05,10.38517]
[1779915594635,30.68,75168.98,0.0,0.07537,6e-05,10.39591]
[1779915599670,30.68,75172.31,0.0,0.07558,6e-05,10.41856]
[1779915606719,30.68,75165.72,0.0,0.07516,6e-05,10.37429]
[1779915612829,30.68,75166.56,0.0,0.07522,6e-05,10.38057]
[1779915622899,30.68,75169.85,0.0,0.07544,6e-05,10.40389]
[1779915627482,30.68,75156.27,0.0,0.07459,6e-05,10.31218]
[1779915631079,30.69,75146.21,0.0,0.07395,6e-05,10.24221]
[1779915637941,30.69,75143.84,0.0,0.07382,6e-05,10.2285]
[1779915643050,30.69,75146.25,0.0,0.07399,6e-05,10.24619]
[1779915649031,30.69,75146.07,0.0,0.07399,6e-05,10.24683]
[1779915656070,30.7,75145.59,0.0,0.07398,6e-05,10.24584]
[1779915661106,30.7,75148.09,0.0,0.07415,6e-05,10.26425]
[1779915667147,30.7,75151.06,0.0,0.07436,6e-05,10.28651]
[1779915672183,30.71,75152.16,0.0,0.07445,6e-05,10.29639]
[1779915677219,30.71,75153.46,0.0,0.07455,6e-05,10.30669]
[1779915682253,30.71,75154.79,0.0,0.07467,6e-05,10.31914]
[1779915687288,30.72,75155.08,0.0,0.07472,6e-05,10.32504]
[1779915692323,30.72,75155.95,0.0,0.07479,6e-05,10.33161]
[1779915696351,30.73,75169.6,0.0,0.07568,6e-05,10.42706]
[1779915701386,30.73,75166.07,0.0,0.07549,6e-05,10.40638]
[1779915706421,30.73,75163.38,0.0,0.07533,6e-05,10.3891]
[1779915711455,30.74,75161.9,0.0,0.07524,6e-05,10.38008]
[1779915716491,30.74,75158.85,0.0,0.07506,6e-05,10.3605]
[1779915721588,30.74,75152.63,0.0,0.07468,6e-05,10.31953]
[1779915721590,30.74,75134.9,0.0,0.07358,6e-05,10.20041]
[1779915723616,30.74,75121.9,0.0,0.07278,6e-05,10.11411]
[1779915728377,30.74,75125.89,0.0,0.07305,6e-05,10.14312]
[1779915730143,30.74,75124.95,0.0,0.073,6e-05,10.13792]
[1779915730590,30.75,75123.62,0.0,0.07292,6e-05,10.12957]
[1779915732196,30.75,75125.45,0.0,0.07304,6e-05,10.14236]
[1779915732220,30.75,75125.45,0.0,0.07304,6e-05,10.14236]
[1779915732502,30.75,75125.45,0.0,0.07304,6e-05,10.14236]
[1779915732538,30.75,75127.05,0.0,0.07315,6e-05,10.1536]
[1779915734236,30.75,75126.66,0.0,0.07313,6e-05,10.1515]
[1779915734334,30.75,75126.66,0.0,0.07313,6e-05,10.15201]
[1779915736279,30.75,75126.66,0.0,0.07313,6e-05,10.15201]
[1779915736289,30.75,75126.66,0.0,0.07313,6e-05,10.15201]
[1779915736504,30.75,75126.66,0.0,0.07313,6e-05,10.15201]
[1779915736602,30.75,75126.66,0.0,0.07314,6e-05,10.15301]
[1779915737459,30.75,75126.66,0.0,0.07314,6e-05,10.15301]
[1779915742681,30.75,75124.79,0.0,0.07305,6e-05,10.14345]
[1779915748722,30.76,75124.35,0.0,0.07305,6e-05,10.14339]
[1779915753833,30.76,75122.99,0.0,0.07297,6e-05,10.13344]
[1779915759798,30.77,75118.14,0.0,0.0727,6e-05,10.10395]
[1779915765840,30.77,75119.6,0.0,0.07282,6e-05,10.11663]
[1779915773975,30.78,75122.81,0.0,0.07305,6e-05,10.14225]
[1779915779344,30.78,75132.03,0.0,0.07364,6e-05,10.20531]
[1779915784053,30.78,75118.34,0.0,0.07282,6e-05,10.11625]
[1779915791020,30.79,75116.48,0.0,0.07273,6e-05,10.1073]
[1779915796054,30.79,75119.18,0.0,0.07292,6e-05,10.12773]
[1779915804192,30.79,75119.85,0.0,0.073,6e-05,10.13582]
[1779915809757,30.79,75119.85,0.0,0.073,6e-05,10.13627]
[1779915814843,30.8,75121.67,0.0,0.07312,6e-05,10.14781]
[1779915820221,30.8,75119.56,0.0,0.07298,6e-05,10.13293]
[1779915826265,30.8,75119.22,0.0,0.07299,6e-05,10.13341]
[1779915831303,30.8,75110.94,0.0,0.0725,6e-05,10.08069]
[1779915838215,30.81,75112.14,0.0,0.07259,6e-05,10.0903]
[1779915844474,30.81,75116.75,0.0,0.07292,6e-05,10.12613]
[1779915850436,30.82,75123.38,0.0,0.07335,6e-05,10.17306]
[1779915856478,30.82,75123.35,0.0,0.07337,6e-05,10.17524]
[1779915862519,30.82,75122.67,0.0,0.07335,6e-05,10.17307]
[1779915867554,30.83,75122.49,0.0,0.07336,6e-05,10.17382]
[1779915872590,30.83,75122.29,0.0,0.07335,6e-05,10.1712]
[1779915877624,30.83,75118.8,0.0,0.07315,6e-05,10.14994]
[1779915882659,30.84,75117.14,0.0,0.07307,6e-05,10.14107]
[1779915887695,30.84,75110.23,0.0,0.07267,6e-05,10.09738]
[1779915892739,30.84,75109.75,0.0,0.07266,6e-05,10.09674]
[1779915898780,30.85,75102.06,0.0,0.07222,6e-05,10.0489]
[1779915903817,30.85,75151.88,0.0,0.07534,6e-05,10.38537]
[1779915909648,30.85,75147.62,0.0,0.07507,6e-05,10.35668]
[1779915914966,30.85,75136.11,0.0,0.07436,6e-05,10.27981]
[1779915921010,30.85,75072.18,0.0,0.07046,6e-05,9.85588]
[1779915929996,30.86,75072.18,0.0,0.07052,6e-05,9.86254]
[1779915935550,30.86,75079.06,0.0,0.07092,6e-05,9.90532]
[1779915941150,30.87,75080.22,0.0,0.07106,6e-05,9.92045]
[1779915948125,30.88,75079.15,0.0,0.07103,6e-05,9.91752]
[1779915953160,30.89,75081.91,0.0,0.07123,6e-05,9.93902]
[1779915958195,30.89,75085.09,0.0,0.07146,6e-05,9.96384]
[1779915963230,30.9,75087.13,0.0,0.07161,6e-05,9.98033]
[1779915965283,30.9,75102.56,0.0,0.07256,6e-05,10.08369]
[1779915971362,30.9,75106.03,0.0,0.07279,6e-05,10.10923]
[1779915977816,30.9,75107.29,0.0,0.07289,6e-05,10.11959]
[1779915983371,30.91,75107.44,0.0,0.07292,6e-05,10.1233]
[1779915988407,30.91,75113.69,0.0,0.07333,6e-05,10.16671]
[1779915993516,30.91,75115.08,0.0,0.0734,6e-05,10.17408]
[1779915999484,30.91,75126.31,0.0,0.07411,6e-05,10.2509]
[1779916004519,30.92,75127.68,0.0,0.07421,6e-05,10.26112]
[1779916010561,30.92,75127.39,0.0,0.0742,6e-05,10.26035]
[1779916017049,30.92,75126.28,0.0,0.07414,6e-05,10.25372]
[1779916022482,30.92,75125.35,0.0,0.0741,6e-05,10.24895]
[1779916027682,30.92,75122.87,0.0,0.07396,6e-05,10.23375]
[1779916032714,30.92,75123.99,0.0,0.07404,6e-05,10.24238]
[1779916038758,30.93,75123.44,0.0,0.07402,6e-05,10.24004]
[1779916043791,30.93,75123.75,0.0,0.07404,6e-05,10.24322]
[1779916049834,30.93,75123.47,0.0,0.07404,6e-05,10.24267]
[1779916054884,30.93,75121.15,0.0,0.07388,6e-05,10.22473]
[1779916054946,30.93,75083.82,0.0,0.0716,6e-05,9.97702]
[1779916061918,30.93,75083.67,0.0,0.07159,6e-05,9.97636]
[1779916062518,30.93,75083.67,0.0,0.07159,6e-05,9.97636]
[1779916064302,30.93,75084.87,0.0,0.07167,6e-05,9.98436]
[1779916064401,30.93,75084.87,0.0,0.07167,6e-05,9.98439]
[1779916070983,30.93,75084.75,0.0,0.07166,6e-05,9.98376]
[1779916079042,30.93,75085.2,0.0,0.07169,6e-05,9.98684]
[1779916084076,30.93,75095.05,0.0,0.07229,6e-05,10.05237]
[1779916084839,30.93,75095.05,0.0,0.07229,6e-05,10.05237]
[1779916085083,30.93,75096.28,0.0,0.07237,6e-05,10.06098]
[1779916088104,30.93,75108.03,0.0,0.0731,6e-05,10.14035]
[1779916094148,30.94,75111.2,0.0,0.07331,6e-05,10.16315]
[1779916099266,30.94,75106.88,0.0,0.07304,6e-05,10.13356]
[1779916107239,30.93,75106.81,0.0,0.07302,6e-05,10.13094]
[1779916110554,30.93,75089.95,0.0,0.07198,6e-05,10.01808]
[1779916116304,30.93,75089.56,0.0,0.07193,6e-05,10.01169]
[1779916119626,30.93,75089.26,0.0,0.07191,6e-05,10.00944]
[1779916119709,30.93,75089.26,0.0,0.07191,6e-05,10.00944]
[1779916119721,30.93,75076.47,0.0,0.07113,6e-05,9.92484]
[1779916125368,30.93,75078.23,0.0,0.07124,6e-05,9.93646]
[1779916127910,30.93,75071.46,0.0,0.07083,6e-05,9.89199]
[1779916127938,30.93,75070.64,0.0,0.07078,6e-05,9.88668]
[1779916134055,30.93,75069.42,0.0,0.07071,6e-05,9.87883]
[1779916139546,30.93,75064.83,0.0,0.07044,6e-05,9.8496]
[1779916141848,30.93,75064.83,0.0,0.07045,6e-05,9.84972]
[1779916142247,30.93,75062.27,0.0,0.07029,6e-05,9.83309]
[1779916142488,30.93,75062.42,0.0,0.0703,6e-05,9.83422]
[1779916147521,30.93,75061.82,0.0,0.07028,6e-05,9.83109]
[1779916152557,30.93,75062.53,0.0,0.07033,6e-05,9.83652]
[1779916157594,30.94,75064.93,0.0,0.07048,6e-05,9.85294]
[1779916160685,30.94,75065.11,0.0,0.07049,6e-05,9.85437]
[1779916160716,30.94,75065.43,0.0,0.07051,6e-05,9.8566]
[1779916164192,30.94,75065.34,0.0,0.07051,6e-05,9.85637]
[1779916169675,30.94,75063.49,0.0,0.0704,6e-05,9.84505]
[1779916174711,30.94,75063.9,0.0,0.07041,6e-05,9.84527]
[1779916179746,30.94,75064.37,0.0,0.07045,6e-05,9.84904]
[1779916183247,30.94,75064.61,0.0,0.07047,6e-05,9.85101]
[1779916183773,30.94,75064.61,0.0,0.07047,6e-05,9.85114]
[1779916188809,30.94,75063.84,0.0,0.07043,6e-05,9.84681]
[1779916193844,30.94,75064.06,0.0,0.07045,6e-05,9.84894]
[1779916198960,30.94,75058.26,0.0,0.07011,6e-05,9.81176]
[1779916199632,30.94,75058.26,0.0,0.07011,6e-05,9.81176]
[1779916199886,30.94,75058.26,0.0,0.07011,6e-05,9.81197]
[1779916209031,30.95,75059.38,0.0,0.0702,6e-05,9.82117]
[1779916210012,30.95,75059.38,0.0,0.0702,6e-05,9.82117]
[1779916211929,30.95,75059.38,0.0,0.0702,6e-05,9.82137]
[1779916211992,30.95,75059.38,0.0,0.0702,6e-05,9.82178]
[1779916216021,30.95,75059.33,0.0,0.0702,6e-05,9.82188]
[1779916216090,30.95,75059.33,0.0,0.07021,6e-05,9.82233]
[1779916222938,30.95,75059.72,0.0,0.07024,6e-05,9.82554]
[1779916222996,30.95,75059.72,0.0,0.07024,6e-05,9.82554]
[1779916223073,30.95,75059.72,0.0,0.07024,6e-05,9.82644]
[1779916229174,30.95,75059.19,0.0,0.07023,6e-05,9.82434]
[1779916235146,30.95,75059.35,0.0,0.07023,6e-05,9.82364]
[1779916240180,30.96,75058.14,0.0,0.07017,6e-05,9.817]
[1779916247229,30.96,75058.35,0.0,0.0702,6e-05,9.82018]
[1779916252335,30.96,75057.68,0.0,0.07017,6e-05,9.81712]
[1779916257377,30.96,75059.62,0.0,0.0703,6e-05,9.8311]
[1779916263342,30.96,75060.51,0.0,0.07036,6e-05,9.83831]
[1779916267552,30.96,75060.51,0.0,0.07036,6e-05,9.83831]
[1779916267574,30.97,75060.54,0.0,0.07037,6e-05,9.83953]
[1779916270093,30.97,75060.54,0.0,0.07037,6e-05,9.83953]
[1779916270153,30.97,75060.54,0.0,0.07038,6e-05,9.8399]
[1779916271816,30.97,75060.54,0.0,0.07038,6e-05,9.8399]
[1779916271914,30.97,75060.54,0.0,0.07038,6e-05,9.84028]
[1779916274438,30.97,75060.54,0.0,0.07038,6e-05,9.84028]
[1779916274494,30.97,75060.54,0.0,0.07039,6e-05,9.84065]
[1779916280537,30.97,75053.97,0.0,0.07001,6e-05,9.7989]
[1779916286503,30.97,75051.49,0.0,0.06987,6e-05,9.78357]
[1779916291614,30.97,75047.35,0.0,0.06961,6e-05,9.75413]
[1779916297656,30.97,75045.64,0.0,0.06951,6e-05,9.74383]
[1779916302616,30.97,75056.1,0.0,0.07014,6e-05,9.81245]
[1779916307726,30.97,75056.58,0.0,0.07017,6e-05,9.81553]
[1779916313391,30.97,75057.58,0.0,0.07023,6e-05,9.8221]
[1779916313415,30.97,75057.58,0.0,0.07023,6e-05,9.8221]
[1779916313693,30.97,75057.77,0.0,0.07024,6e-05,9.82335]
[1779916315403,30.97,75057.77,0.0,0.07024,6e-05,9.82335]
[1779916315713,30.97,75057.82,0.0,0.07024,6e-05,9.8237]
[1779916320744,30.97,75056.98,0.0,0.07019,6e-05,9.81838]
[1779916325779,30.97,75063.56,0.0,0.07059,6e-05,9.86158]
[1779916330816,30.97,75060.49,0.0,0.0704,6e-05,9.84146]
[1779916335853,30.97,75058.65,0.0,0.07029,6e-05,9.82949]
[1779916340887,30.97,75054.9,0.0,0.07007,6e-05,9.80514]
[1779916345923,30.97,75054.83,0.0,0.07007,6e-05,9.80482]
[1779916350958,30.97,75056.23,0.0,0.07015,6e-05,9.814]
[1779916355993,30.97,75057.42,0.0,0.0702,6e-05,9.81865]
[1779916361030,30.97,75060.85,0.0,0.07041,6e-05,9.84115]
[1779916366065,30.97,75056.38,0.0,0.07014,6e-05,9.81209]
[1779916371100,30.98,75050.38,0.0,0.06979,6e-05,9.77361]
[1779916376136,30.97,75056.05,0.0,0.07012,6e-05,9.81003]
[1779916381174,30.98,75057.01,0.0,0.07018,6e-05,9.81659]
[1779916386209,30.98,75063.32,0.0,0.07056,6e-05,9.85804]
[1779916391244,30.98,75072.76,0.0,0.07113,6e-05,9.91973]
[1779916394266,30.97,75083.31,0.0,0.07176,6e-05,9.98893]
[1779916399301,30.97,75088.51,0.0,0.07207,6e-05,10.0223]
[1779916404337,30.97,75087.59,0.0,0.072,6e-05,10.01514]
[1779916409371,30.97,75087.37,0.0,0.07198,6e-05,10.01266]
[1779916414405,30.97,75089.63,0.0,0.07208,6e-05,10.02337]
[1779916414700,30.97,75089.63,0.0,0.07208,6e-05,10.02337]
[1779916420449,30.97,75096.81,0.0,0.07251,6e-05,10.06946]
[1779916422572,30.97,75100.16,0.0,0.07271,6e-05,10.09142]
[1779916428504,30.96,75096.78,0.0,0.07248,6e-05,10.06691]
[1779916433540,30.96,75098.88,0.0,0.0726,6e-05,10.07942]
[1779916438237,30.96,75101.6,0.0,0.07276,6e-05,10.09643]
[1779916438647,30.96,75106.54,0.0,0.07305,6e-05,10.12849]
[1779916438690,30.96,75106.91,0.0,0.07307,6e-05,10.13095]
[1779916444800,30.96,75106.22,0.0,0.07301,6e-05,10.12424]
[1779916444844,30.96,75106.22,0.0,0.07301,6e-05,10.12424]
[1779916444876,30.96,75106.22,0.0,0.07301,6e-05,10.12424]
[1779916445125,30.96,75099.85,0.0,0.07261,6e-05,10.08114]
[1779916446266,30.96,75099.85,0.0,0.07261,6e-05,10.08114]
[1779916446285,30.95,75098.79,0.0,0.07255,6e-05,10.07378]
[1779916451667,30.95,75096.16,0.0,0.07237,6e-05,10.05482]
[1779916456702,30.95,75095.99,0.0,0.07234,6e-05,10.05174]
[1779916461737,30.95,75097.22,0.0,0.0724,6e-05,10.05817]
[1779916463047,30.95,75107.93,0.0,0.07305,6e-05,10.12884]
[1779916468785,30.94,75113.09,0.0,0.07334,6e-05,10.16037]
[1779916472067,30.94,75106.95,0.0,0.07294,6e-05,10.11534]
[1779916472440,30.94,75055.35,0.0,0.06982,6e-05,9.77502]
[1779916473263,30.94,75039.32,0.0,0.06887,6e-05,9.67082]
[1779916473540,30.94,75039.32,0.0,0.06887,6e-05,9.67082]
[1779916473654,30.94,75039.32,0.0,0.06887,6e-05,9.67082]
[1779916473837,30.94,75039.32,0.0,0.06887,6e-05,9.67082]
[1779916476520,30.94,75033.58,0.0,0.06853,6e-05,9.63317]
[1779916477711,30.94,75033.58,0.0,0.06853,6e-05,9.63303]
[1779916477716,30.94,75033.58,0.0,0.06853,6e-05,9.63303]
[1779916478485,30.94,75035.53,0.0,0.06864,6e-05,9.64554]
[1779916483510,30.94,75044.37,0.0,0.06915,6e-05,9.70194]
[1779916488543,30.94,75046.72,0.0,0.0693,6e-05,9.71808]
[1779916490104,30.94,75046.07,0.0,0.06927,6e-05,9.71412]
[1779916490111,30.94,75046.07,0.0,0.06927,6e-05,9.71412]
[1779916490126,30.94,75046.07,0.0,0.06927,6e-05,9.71412]
[1779916490131,30.94,75046.86,0.0,0.06931,6e-05,9.71953]
[1779916492180,30.94,75046.26,0.0,0.06928,6e-05,9.71588]
[1779916492256,30.94,75049.78,0.0,0.06949,6e-05,9.73904]
[1779916498002,30.94,75054.84,0.0,0.0698,6e-05,9.77338]
[1779916503041,30.94,75060.49,0.0,0.07015,6e-05,9.81143]
[1779916508372,30.95,75065.07,0.0,0.07043,6e-05,9.8423]
[1779916514118,30.95,75071.72,0.0,0.07084,6e-05,9.88742]
[1779916520160,30.95,75073.76,0.0,0.07098,6e-05,9.902]
[1779916525194,30.95,75076.24,0.0,0.07113,6e-05,9.91917]
[1779916530231,30.95,75084.31,0.0,0.07163,6e-05,9.97289]
[1779916535265,30.95,75086.06,0.0,0.07172,6e-05,9.98156]
[1779916540301,30.95,75088.1,0.0,0.07184,6e-05,9.99521]
[1779916545336,30.95,75092.44,0.0,0.0721,6e-05,10.0237]
[1779916550381,30.95,75092.52,0.0,0.07211,6e-05,10.02398]
[1779916552386,30.95,75082.56,0.0,0.0715,6e-05,9.95824]
[1779916557420,30.95,75082.08,0.0,0.07148,6e-05,9.95545]
[1779916559434,30.95,75092.58,0.0,0.07211,6e-05,10.02487]
[1779916561937,30.95,75094.87,0.0,0.07225,6e-05,10.03996]
[1779916562456,30.95,75094.86,0.0,0.07225,6e-05,10.03985]
[1779916567491,30.95,75088.56,0.0,0.07187,6e-05,9.99793]
[1779916572526,30.95,75090.99,0.0,0.07201,6e-05,10.01405]
[1779916577562,30.95,75091.94,0.0,0.07207,6e-05,10.02024]
[1779916582598,30.95,75089.34,0.0,0.07191,6e-05,10.00299]
[1779916585619,30.95,75099.54,0.0,0.07253,6e-05,10.07044]
[1779916590657,30.95,75103.8,0.0,0.07279,6e-05,10.09813]
[1779916595691,30.95,75101.39,0.0,0.07261,6e-05,10.07828]
[1779916600726,30.95,75095.19,0.0,0.07223,6e-05,10.03676]
[1779916605761,30.95,75098.83,0.0,0.07245,6e-05,10.06054]
[1779916610796,30.95,75107.75,0.0,0.07299,6e-05,10.11906]
[1779916615831,30.95,75106.1,0.0,0.07288,6e-05,10.1073]
[1779916620866,30.95,75103.09,0.0,0.07269,6e-05,10.08647]
[1779916627035,30.94,75100.22,0.0,0.07251,6e-05,10.06661]
[1779916632950,30.94,75098.68,0.0,0.0724,6e-05,10.05546]
[1779916637985,30.94,75096.36,0.0,0.07225,6e-05,10.03922]
[1779916643022,30.94,75094.2,0.0,0.07211,6e-05,10.02405]
[1779916648057,30.94,75092.97,0.0,0.07203,6e-05,10.0151]
[1779916652087,30.94,75080.43,0.0,0.07125,6e-05,9.92872]
[1779916653380,30.94,75080.43,0.0,0.07125,6e-05,9.92872]
[1779916654538,30.94,75072.81,0.0,0.07079,6e-05,9.87866]
[1779916656449,30.94,75073.15,0.0,0.07081,6e-05,9.88051]
[1779916657129,30.94,75074.1,0.0,0.07086,6e-05,9.8863]
[1779916657227,30.94,75074.35,0.0,0.07087,6e-05,9.8875]
[1779916662259,30.94,75075.51,0.0,0.07094,6e-05,9.89483]
[1779916667316,30.94,75080.06,0.0,0.07121,6e-05,9.92499]
[1779916673233,30.94,75083.9,0.0,0.07145,6e-05,9.95045]
[1779916678268,30.94,75088.79,0.0,0.07174,6e-05,9.98279]
[1779916683304,30.94,75091.92,0.0,0.07193,6e-05,10.00349]
[1779916688339,30.94,75095.5,0.0,0.07215,6e-05,10.02713]
[1779916693374,30.94,75085.99,0.0,0.07157,6e-05,9.9645]
[1779916698408,30.94,75085.55,0.0,0.07155,6e-05,9.96204]
[1779916703444,30.94,75084.49,0.0,0.07149,6e-05,9.95553]
[1779916708478,30.94,75084.89,0.0,0.07152,6e-05,9.95866]
[1779916713514,30.94,75084.97,0.0,0.07151,6e-05,9.95654]
[1779916718553,30.94,75083.08,0.0,0.0714,6e-05,9.94483]
[1779916724596,30.94,75082.62,0.0,0.07139,6e-05,9.94295]
[1779916729630,30.94,75083.28,0.0,0.07144,6e-05,9.94822]
[1779916734665,30.94,75075.08,0.0,0.07094,6e-05,9.89427]
[1779916737520,30.94,75072.27,0.0,0.07077,6e-05,9.87524]
[1779916737544,30.94,75070.97,0.0,0.07069,6e-05,9.86643]
[1779916742722,30.94,75068.61,0.0,0.07055,6e-05,9.85156]
[1779916744739,30.94,75058.05,0.0,0.06992,6e-05,9.7829]
[1779916749774,30.95,75055.02,0.0,0.06976,6e-05,9.76441]
[1779916757951,30.95,75051.13,0.0,0.06954,6e-05,9.74088]
[1779916761392,30.95,75050.67,0.0,0.06952,6e-05,9.73832]
[1779916762113,30.95,75050.39,0.0,0.06951,6e-05,9.7369]
[1779916762527,30.95,75049.65,0.0,0.06947,6e-05,9.73229]
[1779916768021,30.95,75045.85,0.0,0.06925,6e-05,9.70873]
[1779916773942,30.95,75045.18,0.0,0.0692,6e-05,9.70216]
[1779916778978,30.96,75044.06,0.0,0.06914,6e-05,9.6958]
[1779916785024,30.96,75043.62,0.0,0.06913,6e-05,9.69414]
[1779916793271,30.96,75042.96,0.0,0.06909,6e-05,9.69034]
[1779916799123,30.96,75044.67,0.0,0.0692,6e-05,9.70204]
[1779916804158,30.96,75050.84,0.0,0.06955,6e-05,9.74014]
[1779916809194,30.95,75056.28,0.0,0.06985,6e-05,9.77351]
[1779916815237,30.95,75060.85,0.0,0.07011,6e-05,9.80238]
[1779916823293,30.95,75064.92,0.0,0.07036,6e-05,9.82973]
[1779916828464,30.95,75069.99,0.0,0.07067,6e-05,9.86343]
[1779916834369,30.95,75072.68,0.0,0.07082,6e-05,9.87847]
[1779916840411,30.95,75074.35,0.0,0.07092,6e-05,9.89002]
[1779916845446,30.96,75075.45,0.0,0.07099,6e-05,9.89778]
[1779916850482,30.96,75076.15,0.0,0.07104,6e-05,9.90294]
[1779916856526,30.96,75076.91,0.0,0.07109,6e-05,9.90864]
[1779916863573,30.96,75078.59,0.0,0.0712,6e-05,9.92048]
[1779916868745,30.96,75079.82,0.0,0.07128,6e-05,9.92913]
[1779916874649,30.96,75080.89,0.0,0.07135,6e-05,9.93683]
[1779916880692,30.96,75081.69,0.0,0.0714,6e-05,9.94273]
[1779916885727,30.96,75082.05,0.0,0.07143,6e-05,9.94561]
[1779916890762,30.96,75082.09,0.0,0.07144,6e-05,9.9464]
[1779916896804,30.96,75082.72,0.0,0.07146,6e-05,9.948]
[1779916901838,30.96,75080.87,0.0,0.07135,6e-05,9.93624]
[1779916909026,30.96,75076.42,0.0,0.07109,6e-05,9.90751]
[1779916914930,30.97,75068.06,0.0,0.07059,6e-05,9.85312]
[1779916919965,30.97,75064.03,0.0,0.07036,6e-05,9.82713]
[1779916924999,30.97,75061.14,0.0,0.07019,6e-05,9.80863]
[1779916930036,30.97,75064.06,0.0,0.07036,6e-05,9.82802]
[1779916935071,30.97,75062.84,0.0,0.07029,6e-05,9.82019]
[1779916945138,30.97,75062.97,0.0,0.0703,6e-05,9.82143]
[1779916951183,30.97,75065.19,0.0,0.07042,6e-05,9.83314]
[1779916956225,30.97,75065.55,0.0,0.07044,6e-05,9.83577]
[1779916962437,30.97,75065.63,0.0,0.07045,6e-05,9.83649]
[1779916968307,30.97,75065.92,0.0,0.07047,6e-05,9.83893]
[1779916973342,30.97,75066.04,0.0,0.07049,6e-05,9.8402]
[1779916979531,30.97,75066.6,0.0,0.07052,6e-05,9.84433]
[1779916987440,30.97,75066.98,0.0,0.07055,6e-05,9.84744]
[1779916992475,30.97,75065.36,0.0,0.07046,6e-05,9.83731]
[1779916998517,30.97,75065.74,0.0,0.07049,6e-05,9.84036]
[1779917003552,30.97,75066.2,0.0,0.07052,6e-05,9.84383]
[1779917009741,30.97,75065.9,0.0,0.07051,6e-05,9.84241]
[1779917015636,30.98,75067.0,0.0,0.07056,6e-05,9.84697]
[1779917020671,30.98,75067.06,0.0,0.07056,6e-05,9.84779]
[1779917027720,30.98,75067.14,0.0,0.07057,6e-05,9.84892]
[1779917032754,30.98,75067.26,0.0,0.07059,6e-05,9.85013]
[1779917038797,30.98,75067.68,0.0,0.07061,6e-05,9.85335]
[1779917043834,30.98,75067.84,0.0,0.07063,6e-05,9.85479]
[1779917050029,30.98,75069.5,0.0,0.07073,6e-05,9.86615]
[1779917055918,30.98,75073.25,0.0,0.07096,6e-05,9.89124]
[1779917062967,30.98,75074.76,0.0,0.07106,6e-05,9.90181]
[1779917068002,30.98,75078.5,0.0,0.07129,6e-05,9.92691]
[1779917073037,30.98,75080.11,0.0,0.07137,6e-05,9.93488]
[1779917078074,30.98,75082.15,0.0,0.0715,6e-05,9.94895]
[1779917088144,30.99,75083.28,0.0,0.07158,6e-05,9.95772]
[1779917095193,30.99,75084.33,0.0,0.07165,6e-05,9.96567]
[1779917100865,30.99,75084.61,0.0,0.07167,6e-05,9.96766]
[1779917100873,30.99,75085.08,0.0,0.07171,6e-05,9.97149]
[1779917107492,30.99,75087.64,0.0,0.07187,6e-05,9.9889]
[1779917108906,30.99,75087.58,0.0,0.07187,6e-05,9.98881]
[1779917109002,30.99,75087.22,0.0,0.07185,6e-05,9.98654]
[1779917115334,30.99,75084.08,0.0,0.07166,6e-05,9.96656]
[1779917120525,30.99,75082.08,0.0,0.07155,6e-05,9.95412]
[1779917129434,30.99,75081.26,0.0,0.07151,6e-05,9.9496]
[1779917138496,30.99,75080.18,0.0,0.07143,6e-05,9.94008]
[1779917141747,30.99,75078.33,0.0,0.07132,6e-05,9.92807]
[1779917141766,30.99,75078.06,0.0,0.0713,6e-05,9.92637]
[1779917143802,30.99,75078.06,0.0,0.0713,6e-05,9.92637]
[1779917143834,30.99,75078.06,0.0,0.0713,6e-05,9.92652]
[1779917149948,30.99,75077.25,0.0,0.07124,6e-05,9.91907]
[1779917150021,30.99,75077.11,0.0,0.07122,6e-05,9.91772]
[1779917151997,30.99,75076.99,0.0,0.07121,6e-05,9.9165]
[1779917152042,30.99,75076.96,0.0,0.07121,6e-05,9.91588]
[1779917156104,30.99,75077.0,0.0,0.0712,6e-05,9.91486]
[1779917156205,30.99,75076.35,0.0,0.07115,6e-05,9.91016]
[1779917162666,30.98,75076.26,0.0,0.07112,6e-05,9.9066]
[1779917170878,30.98,75076.98,0.0,0.07114,6e-05,9.90851]
[1779917177772,30.98,75079.7,0.0,0.0713,6e-05,9.926]
[1779917182807,30.98,75081.82,0.0,0.07143,6e-05,9.94037]
[1779917188849,30.98,75082.55,0.0,0.07148,6e-05,9.94566]
[1779917193884,30.98,75083.39,0.0,0.07151,6e-05,9.94839]
[1779917198920,30.98,75083.87,0.0,0.07154,6e-05,9.95199]
[1779917204962,30.98,75084.1,0.0,0.07156,6e-05,9.95404]
[1779917209996,30.98,75084.55,0.0,0.0716,6e-05,9.95743]
[1779917215031,30.98,75084.73,0.0,0.07161,6e-05,9.95905]
[1779917220066,30.98,75085.43,0.0,0.07166,6e-05,9.96408]
[1779917231145,30.98,75086.43,0.0,0.07172,6e-05,9.97151]
[1779917238196,30.99,75086.62,0.0,0.07174,6e-05,9.97329]
[1779917244239,30.99,75086.95,0.0,0.07177,6e-05,9.97591]
[1779917246449,30.99,75086.95,0.0,0.07177,6e-05,9.97591]
[1779917247271,30.99,75075.4,0.0,0.07107,6e-05,9.90014]
[1779917252295,30.98,75069.24,0.0,0.07067,6e-05,9.85549]
[1779917258337,30.99,75066.02,0.0,0.07049,6e-05,9.83537]
[1779917264378,30.99,75062.03,0.0,0.07025,6e-05,9.80981]
[1779917270421,30.99,75060.6,0.0,0.07018,6e-05,9.80205]
[1779917275456,30.99,75053.74,0.0,0.06979,6e-05,9.75868]
[1779917281250,30.99,75045.96,0.0,0.06934,6e-05,9.70926]
[1779917285501,30.99,75045.14,0.0,0.06929,6e-05,9.70377]
[1779917286307,30.99,75035.11,0.0,0.0687,6e-05,9.63855]
[1779917291321,30.99,75036.39,0.0,0.06877,6e-05,9.64667]
[1779917291596,30.99,75036.83,0.0,0.0688,6e-05,9.64947]
[1779917291604,30.99,75036.83,0.0,0.0688,6e-05,9.64947]
[1779917297611,30.99,75035.94,0.0,0.06874,6e-05,9.6433]
[1779917305667,30.99,75035.81,0.0,0.06873,6e-05,9.64184]
[1779917310701,30.99,75036.27,0.0,0.06875,6e-05,9.64437]
[1779917316165,30.99,75036.62,0.0,0.06875,6e-05,9.64338]
[1779917321937,30.99,75033.08,0.0,0.06853,6e-05,9.61956]
[1779917324800,30.99,75022.59,0.0,0.06792,6e-05,9.5518]
[1779917329836,30.99,75018.85,0.0,0.0677,6e-05,9.52795]
[1779917334870,30.99,75016.91,0.0,0.06759,6e-05,9.51571]
[1779917339917,30.99,75013.49,0.0,0.0674,6e-05,9.4941]
[1779917347332,30.99,75015.52,0.0,0.06752,6e-05,9.50741]
[1779917357469,30.99,75007.76,0.0,0.06709,6e-05,9.45908]
[1779917363078,30.99,75008.98,0.0,0.06717,6e-05,9.4683]
[1779917368113,31.0,75009.48,0.0,0.06721,6e-05,9.4726]
[1779917374155,31.0,75009.41,0.0,0.0672,6e-05,9.47058]
[1779917379944,31.0,75002.28,0.0,0.0668,6e-05,9.42641]
[1779917385235,31.0,75003.77,0.0,0.06691,6e-05,9.43807]
[1779917391274,31.01,75005.21,0.0,0.06701,6e-05,9.44973]
[1779917399330,31.01,75002.59,0.0,0.06689,6e-05,9.43572]
[1779917404365,31.01,74993.09,0.0,0.06636,6e-05,9.37679]
[1779917409401,31.02,74986.06,0.0,0.06598,6e-05,9.33407]
[1779917410409,31.02,74975.35,0.0,0.06537,6e-05,9.26601]
[1779917415443,31.02,74975.06,0.0,0.06535,6e-05,9.26404]
[1779917420475,31.02,74974.36,0.0,0.06531,6e-05,9.25943]
[1779917425513,31.02,74968.8,0.0,0.065,6e-05,9.22427]
[1779917431201,31.02,74968.74,0.0,0.06499,6e-05,9.224]
[1779917433126,31.02,74968.83,0.0,0.06498,6e-05,9.22151]
[1779917433223,31.02,74966.06,0.0,0.06482,6e-05,9.20411]
[1779917438604,31.02,74967.35,0.0,0.06491,6e-05,9.21366]
[1779917444647,31.02,74968.08,0.0,0.06497,6e-05,9.22026]
[1779917449686,31.02,74973.31,0.0,0.06529,6e-05,9.25632]
[1779917454719,31.03,74975.39,0.0,0.06543,6e-05,9.27229]
[1779917459667,31.03,74980.96,0.0,0.06577,6e-05,9.31019]
[1779917459758,31.03,74980.96,0.0,0.06577,6e-05,9.31019]
[1779917462921,31.03,74993.38,0.0,0.06649,6e-05,9.39086]
[1779917469322,31.04,74996.14,0.0,0.06667,6e-05,9.41018]
[1779917475871,31.04,74996.43,0.0,0.06669,6e-05,9.41308]
[1779917483065,31.04,74997.99,0.0,0.06677,6e-05,9.42135]
[1779917488963,31.03,74998.6,0.0,0.06679,6e-05,9.42389]
[1779917495010,31.03,75001.23,0.0,0.06691,6e-05,9.43626]
[1779917503206,31.03,75002.34,0.0,0.06696,6e-05,9.44172]
[1779917513275,31.03,75013.35,0.0,0.06758,6e-05,9.51036]
[1779917523345,31.02,75015.26,0.0,0.06766,6e-05,9.52013]
[1779917533416,31.02,75014.48,0.0,0.0676,6e-05,9.51286]
[1779917543486,31.02,75014.14,0.0,0.06756,6e-05,9.50872]
[1779917549390,31.02,75013.91,0.0,0.06754,6e-05,9.50617]
[1779917554425,31.02,75012.96,0.0,0.06745,6e-05,9.4961]
[1779917555433,31.02,75000.52,0.0,0.06674,6e-05,9.41643]
[1779917560468,31.02,74993.82,0.0,0.06635,6e-05,9.37369]
[1779917560711,31.02,74993.82,0.0,0.06635,6e-05,9.37369]
[1779917560862,31.02,74993.82,0.0,0.06635,6e-05,9.37369]
[1779917561078,31.02,74993.82,0.0,0.06635,6e-05,9.37369]
[1779917562356,31.02,74990.78,0.0,0.06618,6e-05,9.35434]
[1779917562482,31.02,74985.72,0.0,0.06589,6e-05,9.32217]
[1779917567522,31.02,74980.63,0.0,0.06561,6e-05,9.29017]
[1779917572557,31.02,74979.79,0.0,0.06556,6e-05,9.28507]
[1779917577592,31.02,74978.6,0.0,0.0655,6e-05,9.27766]
[1779917583634,31.01,74977.54,0.0,0.06543,6e-05,9.26996]
[1779917588669,31.01,74976.5,0.0,0.06537,6e-05,9.2634]
[1779917593837,31.01,74966.62,0.0,0.06481,6e-05,9.20102]
[1779917595697,31.02,74961.81,0.0,0.06454,6e-05,9.17085]
[1779917595741,31.02,74961.81,0.0,0.06454,6e-05,9.17085]
[1779917595754,31.02,74946.14,0.0,0.06367,6e-05,9.07253]
[1779917598368,31.01,74946.14,0.0,0.06367,6e-05,9.07212]
[1779917598377,31.01,74946.14,0.0,0.06367,6e-05,9.07212]
[1779917598403,31.01,74946.14,0.0,0.06367,6e-05,9.07212]
[1779917598419,31.01,74942.12,0.0,0.06344,6e-05,9.0465]
[1779917603092,31.01,74938.11,0.0,0.06322,6e-05,9.02083]
[1779917603103,31.01,74938.11,0.0,0.06322,6e-05,9.02083]
[1779917603117,31.01,74938.11,0.0,0.06322,6e-05,9.02083]
[1779917603647,31.01,74938.21,0.0,0.06322,6e-05,9.02106]
[1779917604574,31.01,74938.21,0.0,0.06322,6e-05,9.02106]
[1779917604609,31.01,74938.21,0.0,0.06322,6e-05,9.02106]
[1779917604637,31.01,74932.12,0.0,0.06288,5e-05,8.98293]
[1779917607533,31.01,74925.12,0.0,0.0625,5e-05,8.93917]
[1779917607568,31.01,74925.12,0.0,0.0625,5e-05,8.93917]
[1779917607668,31.01,74924.69,0.0,0.06247,5e-05,8.93642]
[1779917609546,31.01,74924.59,0.0,0.06247,5e-05,8.93572]
[1779917609628,31.01,74924.34,0.0,0.06245,5e-05,8.93409]
[1779917614874,31.01,74922.98,0.0,0.06235,5e-05,8.92216]
[1779917619909,31.01,74923.35,0.0,0.06237,5e-05,8.92388]
[1779917624943,31.01,74931.34,0.0,0.0628,5e-05,8.97277]
[1779917629979,31.01,74932.44,0.0,0.06285,5e-05,8.97882]
[1779917635014,31.01,74933.15,0.0,0.06288,5e-05,8.98247]
[1779917640050,31.01,74933.45,0.0,0.06289,5e-05,8.98351]
[1779917645086,31.0,74934.88,0.0,0.06296,5e-05,8.99153]
[1779917650120,31.0,74935.05,0.0,0.06297,5e-05,8.99173]
[1779917655157,31.0,74934.08,0.0,0.0629,5e-05,8.98487]
[1779917661199,31.0,74935.21,0.0,0.06296,5e-05,8.99095]
[1779917667239,31.0,74935.42,0.0,0.06296,5e-05,8.99132]
[1779917672274,31.0,74934.45,0.0,0.06288,5e-05,8.98148]
[1779917674419,31.0,74918.59,0.0,0.06202,5e-05,8.88304]
[1779917680331,31.0,74917.24,0.0,0.06194,5e-05,8.87473]
[1779917685367,31.0,74915.07,0.0,0.06183,5e-05,8.86133]
[1779917686162,31.0,74915.07,0.0,0.06183,5e-05,8.86133]
[1779917687482,31.0,74913.8,0.0,0.06176,5e-05,8.85349]
[1779917687571,31.0,74902.08,0.0,0.06113,5e-05,8.7814]
[1779917689721,31.0,74893.43,0.0,0.06066,5e-05,8.72846]
[1779917689754,31.0,74893.43,0.0,0.06066,5e-05,8.72846]
[1779917689815,31.0,74893.43,0.0,0.06067,5e-05,8.72864]
[1779917690211,31.0,74893.43,0.0,0.06067,5e-05,8.72864]
[1779917690284,31.0,74893.43,0.0,0.06067,5e-05,8.72864]
[1779917690691,31.0,74893.43,0.0,0.06067,5e-05,8.72864]
[1779917690726,31.0,74893.43,0.0,0.06067,5e-05,8.72864]
[1779917690682,31.0,74859.38,0.0,0.05887,5e-05,8.52194]
[1779917691309,31.0,74859.38,0.0,0.05887,5e-05,8.52194]
[1779917691592,31.0,74859.38,0.0,0.05887,5e-05,8.52194]
[1779917691640,31.0,74859.38,0.0,0.05887,5e-05,8.52194]
[1779917691663,31.0,74847.81,0.0,0.05828,5e-05,8.45278]
[1779917693513,31.0,74847.81,0.0,0.05828,5e-05,8.4534]
[1779917693687,31.0,74847.81,0.0,0.05828,5e-05,8.4534]
[1779917694577,31.0,74839.47,0.0,0.05785,5e-05,8.4034]
[1779917694676,31.0,74815.41,0.0,0.05663,5e-05,8.26078]
[1779917695791,31.0,74815.41,0.0,0.05664,5e-05,8.26169]
[1779917696463,31.0,74820.48,0.0,0.0569,5e-05,8.29262]
[1779917696935,31.0,74820.48,0.0,0.0569,5e-05,8.29262]
[1779917697550,31.0,74820.48,0.0,0.0569,5e-05,8.29262]
[1779917698647,31.01,74828.48,0.0,0.05732,5e-05,8.34101]
[1779917698709,31.01,74828.48,0.0,0.05732,5e-05,8.34101]
[1779917698770,31.01,74834.54,0.0,0.05763,5e-05,8.37795]
[1779917702506,31.01,74844.81,0.0,0.05819,5e-05,8.44213]
[1779917703968,31.01,74842.72,0.0,0.05808,5e-05,8.43023]
[1779917704000,31.01,74842.72,0.0,0.05808,5e-05,8.43023]
[1779917704033,31.01,74842.72,0.0,0.05808,5e-05,8.43023]
[1779917704058,31.01,74842.72,0.0,0.05808,5e-05,8.43023]
[1779917704636,31.01,74856.44,0.0,0.0588,5e-05,8.51333]
[1779917706679,31.01,74877.82,0.0,0.05993,5e-05,8.64371]
[1779917710570,31.02,74867.01,0.0,0.05937,5e-05,8.57951]
[1779917715599,31.02,74860.85,0.0,0.05907,5e-05,8.54482]
[1779917716212,31.02,74860.85,0.0,0.05907,5e-05,8.54482]
[1779917716247,31.02,74860.85,0.0,0.05907,5e-05,8.54482]
[1779917716605,31.02,74867.98,0.0,0.05945,5e-05,8.58843]
[1779917716906,31.02,74867.98,0.0,0.05945,5e-05,8.58843]
[1779917717528,31.02,74867.98,0.0,0.05945,5e-05,8.58843]
[1779917717789,31.02,74866.15,0.0,0.05936,5e-05,8.57784]
[1779917723659,31.03,74855.79,0.0,0.05885,5e-05,8.5187]
[1779917726680,31.03,74845.9,0.0,0.05835,5e-05,8.46112]
[1779917729705,31.03,74836.12,0.0,0.05787,5e-05,8.40464]
[1779917730524,31.03,74836.12,0.0,0.05787,5e-05,8.40464]
[1779917730712,31.03,74835.41,0.0,0.05784,5e-05,8.40114]
[1779917735746,31.04,74833.0,0.0,0.05773,5e-05,8.38747]
[1779917740782,31.04,74821.22,0.0,0.05716,5e-05,8.32104]
[1779917745817,31.05,74816.93,0.0,0.05697,5e-05,8.29961]
[1779917750852,31.06,74816.72,0.0,0.057,5e-05,8.30241]
[1779917755891,31.06,74817.08,0.0,0.05705,5e-05,8.3085]
[1779917760926,31.06,74816.11,0.0,0.05701,5e-05,8.30406]
[1779917765960,31.07,74818.1,0.0,0.05715,5e-05,8.31965]
[1779917770996,31.07,74819.09,0.0,0.05723,5e-05,8.32913]
[1779917777038,31.08,74819.5,0.0,0.05729,5e-05,8.33581]
[1779917782488,31.08,74820.6,0.0,0.05737,5e-05,8.34511]
[1779917788122,31.09,74820.55,0.0,0.05741,5e-05,8.3502]
[1779917795293,31.1,74820.57,0.0,0.05743,5e-05,8.35197]
[1779917801211,31.1,74819.83,0.0,0.05743,5e-05,8.3515]
[1779917806246,31.11,74820.46,0.0,0.05749,5e-05,8.35847]
[1779917811281,31.11,74818.88,0.0,0.05744,5e-05,8.35235]
[1779917819337,31.12,74819.27,0.0,0.05751,5e-05,8.35999]
[1779917823573,31.13,74819.17,0.0,0.05752,5e-05,8.36142]
[1779917824868,31.13,74827.12,0.0,0.05793,5e-05,8.40946]
[1779917825502,31.13,74832.38,0.0,0.05821,5e-05,8.44205]
[1779917828404,31.13,74843.21,0.0,0.05879,5e-05,8.50845]
[1779917833439,31.13,74845.21,0.0,0.05891,5e-05,8.52263]
[1779917835516,31.13,74826.93,0.0,0.05797,5e-05,8.41418]
[1779917837171,31.13,74826.85,0.0,0.05797,5e-05,8.41364]
[1779917837181,31.13,74826.85,0.0,0.05797,5e-05,8.41364]
[1779917837467,31.13,74825.26,0.0,0.05789,5e-05,8.40412]
[1779917842501,31.13,74818.11,0.0,0.05752,5e-05,8.36161]
[1779917847537,31.14,74817.36,0.0,0.05749,5e-05,8.35742]
[1779917852572,31.14,74818.06,0.0,0.0575,5e-05,8.35853]
[1779917857607,31.14,74818.05,0.0,0.05752,5e-05,8.36065]
[1779917862643,31.14,74821.39,0.0,0.05772,5e-05,8.38392]
[1779917865783,31.15,74832.13,0.0,0.05829,5e-05,8.44972]
[1779917871037,31.15,74830.15,0.0,0.0582,5e-05,8.43939]
[1779917876739,31.15,74831.1,0.0,0.05826,5e-05,8.44595]
[1779917881775,31.15,74833.73,0.0,0.05842,5e-05,8.46458]
[1779917885923,31.16,74846.83,0.0,0.0591,5e-05,8.54418]
[1779917886412,31.16,74846.83,0.0,0.0591,5e-05,8.54418]
[1779917888443,31.16,74848.91,0.0,0.05922,5e-05,8.55758]
[1779917888824,31.16,74852.71,0.0,0.05942,5e-05,8.58091]
[1779917893858,31.16,74847.9,0.0,0.05919,5e-05,8.55388]
[1779917898874,31.16,74847.16,0.0,0.05915,5e-05,8.54992]
[1779917900148,31.16,74840.67,0.0,0.05882,5e-05,8.51181]
[1779917900908,31.16,74835.82,0.0,0.05858,5e-05,8.48324]
[1779917906949,31.16,74836.94,0.0,0.05863,5e-05,8.48943]
[1779917912996,31.16,74840.46,0.0,0.0588,5e-05,8.50832]
[1779917915012,31.16,74852.12,0.0,0.05942,5e-05,8.57952]
[1779917920044,31.17,74857.4,0.0,0.05971,5e-05,8.61346]
[1779917924387,31.17,74867.3,0.0,0.06025,5e-05,8.67519]
[1779917925508,31.17,74867.3,0.0,0.06025,5e-05,8.67519]
[1779917927432,31.17,74874.57,0.0,0.06064,5e-05,8.71967]
[1779917927433,31.17,74874.6,0.0,0.06064,5e-05,8.72034]
[1779917933139,31.17,74869.72,0.0,0.0604,5e-05,8.69198]
[1779917938563,31.17,74864.4,0.0,0.06013,5e-05,8.66086]
[1779917939755,31.18,74862.96,0.0,0.06006,5e-05,8.65283]
[1779917939845,31.18,74862.7,0.0,0.06005,5e-05,8.65163]
[1779917946352,31.18,74860.25,0.0,0.05994,5e-05,8.63951]
[1779917953282,31.18,74859.81,0.0,0.05994,5e-05,8.63956]
[1779917958316,31.19,74859.93,0.0,0.05996,5e-05,8.64215]
[1779917963351,31.19,74859.18,0.0,0.05994,5e-05,8.63943]
[1779917965366,31.19,74869.36,0.0,0.06048,5e-05,8.70172]
[1779917967386,31.19,74864.53,0.0,0.06023,5e-05,8.6727]
[1779917967483,31.19,74847.78,0.0,0.05935,5e-05,8.5718]
[1779917968499,31.19,74847.78,0.0,0.05935,5e-05,8.5718]
[1779917968539,31.19,74842.74,0.0,0.05909,5e-05,8.54131]
[1779917973431,31.19,74831.37,0.0,0.05848,5e-05,8.46971]
[1779917975445,31.19,74819.52,0.0,0.05787,5e-05,8.39917]
[1779917980481,31.19,74812.21,0.0,0.0575,5e-05,8.35636]
[1779917985516,31.19,74800.03,0.0,0.05689,5e-05,8.28479]
[1779917990551,31.19,74793.44,0.0,0.05655,5e-05,8.24531]
[1779917995585,31.19,74784.99,0.0,0.05612,5e-05,8.19488]
[1779918000624,31.19,74787.67,0.0,0.05626,5e-05,8.21161]
[1779918003116,31.19,74779.4,0.0,0.05585,5e-05,8.16302]
[1779918003139,31.19,74758.09,0.0,0.0548,5e-05,8.03884]
[1779918003288,31.19,74758.09,0.0,0.0548,5e-05,8.03884]
[1779918004366,31.19,74758.12,0.0,0.0548,5e-05,8.03901]
[1779918004465,31.19,74758.12,0.0,0.0548,5e-05,8.03901]
[1779918004664,31.19,74736.53,0.0,0.05375,5e-05,7.91457]
[1779918005494,31.19,74736.53,0.0,0.05375,5e-05,7.91457]
[1779918005681,31.19,74736.53,0.0,0.05375,5e-05,7.91457]
[1779918005759,31.19,74729.44,0.0,0.05341,5e-05,7.87456]
[1779918006736,31.19,74729.44,0.0,0.05341,5e-05,7.87456]
[1779918007984,31.19,74729.44,0.0,0.05342,5e-05,7.87493]
[1779918008061,31.19,74729.44,0.0,0.05342,5e-05,7.87493]
[1779918008047,31.19,74727.57,0.0,0.05333,5e-05,7.86461]
[1779918008678,31.19,74727.57,0.0,0.05333,5e-05,7.86461]
[1779918012046,31.2,74755.69,0.0,0.0547,5e-05,8.02785]
[1779918014736,31.2,74768.26,0.0,0.05532,5e-05,8.10106]
[1779918015612,31.2,74768.26,0.0,0.05532,5e-05,8.10106]
[1779918015623,31.2,74768.26,0.0,0.05532,5e-05,8.10106]
[1779918015627,31.2,74768.26,0.0,0.05532,5e-05,8.10106]
[1779918015659,31.2,74768.26,0.0,0.05532,5e-05,8.10106]
[1779918015743,31.2,74769.12,0.0,0.05537,5e-05,8.10607]
[1779918017694,31.2,74769.54,0.0,0.05539,5e-05,8.1085]
[1779918017761,31.2,74769.27,0.0,0.05537,5e-05,8.10692]
[1779918022791,31.2,74763.95,0.0,0.05511,5e-05,8.0759]
[1779918027827,31.2,74760.76,0.0,0.05495,5e-05,8.05742]
[1779918032864,31.2,74761.48,0.0,0.05497,5e-05,8.05864]
[1779918034014,31.2,74745.48,0.0,0.05419,5e-05,7.96609]
[1779918035727,31.2,74745.39,0.0,0.05418,5e-05,7.96557]
[1779918036044,31.2,74726.84,0.0,0.05329,5e-05,7.8594]
[1779918036294,31.2,74726.84,0.0,0.05329,5e-05,7.8594]
[1779918036312,31.2,74726.84,0.0,0.05329,5e-05,7.8594]
[1779918036371,31.2,74726.84,0.0,0.05329,5e-05,7.8594]
[1779918036993,31.2,74723.53,0.0,0.05314,5e-05,7.84079]
[1779918038646,31.2,74723.53,0.0,0.05314,5e-05,7.84079]
[1779918038687,31.2,74723.53,0.0,0.05314,5e-05,7.84079]
[1779918038944,31.2,74728.51,0.0,0.05338,5e-05,7.86959]
[1779918039600,31.2,74728.51,0.0,0.05338,5e-05,7.86959]
[1779918039943,31.2,74728.51,0.0,0.05338,5e-05,7.86959]
[1779918039963,31.2,74680.09,0.0,0.05109,5e-05,7.59581]
[1779918040710,31.2,74680.09,0.0,0.05109,5e-05,7.59581]
[1779918041978,31.2,74585.03,0.0,0.04683,4e-05,7.07631]
[1779918042995,31.2,74585.03,0.0,0.04683,4e-05,7.07631]
[1779918043094,31.22,74545.58,0.0,0.04527,4e-05,6.88251]
[1779918043421,31.22,74545.58,0.0,0.04527,4e-05,6.88251]
[1779918044257,31.26,74549.6,0.0,0.04561,4e-05,6.92504]
[1779918045019,31.3,74523.76,0.0,0.04473,4e-05,6.81423]
[1779918045293,31.3,74523.76,0.0,0.04473,4e-05,6.81423]
[1779918046082,31.3,74523.76,0.0,0.04473,4e-05,6.81423]
[1779918046109,31.3,74543.61,0.0,0.04557,4e-05,6.91918]
[1779918046572,31.3,74543.61,0.0,0.04557,4e-05,6.91918]
[1779918047141,31.3,74550.91,0.0,0.04589,4e-05,6.95825]
[1779918047374,31.3,74550.91,0.0,0.04589,4e-05,6.95825]
[1779918047577,31.3,74550.91,0.0,0.04589,4e-05,6.95825]
[1779918048038,31.3,74553.29,0.0,0.04599,4e-05,6.9711]
[1779918049416,31.3,74553.94,0.0,0.04603,4e-05,6.97554]
[1779918049467,31.3,74553.94,0.0,0.04603,4e-05,6.97554]
[1779918050177,31.32,74547.84,0.0,0.04586,4e-05,6.95434]
[1779918050552,31.32,74547.84,0.0,0.04586,4e-05,6.95434]
[1779918050590,31.32,74547.84,0.0,0.04586,4e-05,6.95434]
[1779918050604,31.32,74547.84,0.0,0.04586,4e-05,6.95434]
[1779918050674,31.32,74547.84,0.0,0.04586,4e-05,6.95434]
[1779918050683,31.32,74547.84,0.0,0.04586,4e-05,6.95434]
[1779918050732,31.32,74547.84,0.0,0.04586,4e-05,6.95434]
[1779918051067,31.32,74547.84,0.0,0.04586,4e-05,6.95434]
[1779918053080,31.36,74562.41,0.0,0.04673,4e-05,7.0622]
[1779918054578,31.37,74570.57,0.0,0.04709,4e-05,7.10656]
[1779918054704,31.37,74570.57,0.0,0.04709,4e-05,7.10656]
[1779918055093,31.38,74583.14,0.0,0.0477,4e-05,7.18175]
[1779918056100,31.38,74608.07,0.0,0.04882,4e-05,7.31764]
[1779918059230,31.38,74604.42,0.0,0.04866,4e-05,7.29871]
[1779918059296,31.38,74605.83,0.0,0.04873,4e-05,7.30685]
[1779918060143,31.38,74603.65,0.0,0.04863,4e-05,7.29549]
[1779918061121,31.38,74603.65,0.0,0.04863,4e-05,7.29549]
[1779918061233,31.38,74603.65,0.0,0.04863,4e-05,7.29549]
[1779918061263,31.38,74644.45,0.0,0.05048,5e-05,7.51958]
[1779918063153,31.39,74631.58,0.0,0.0499,5e-05,7.44981]
[1779918064159,31.39,74620.16,0.0,0.04939,4e-05,7.38742]
[1779918065437,31.39,74621.24,0.0,0.04944,5e-05,7.39369]
[1779918065495,31.39,74621.24,0.0,0.04944,5e-05,7.39369]
[1779918065510,31.39,74621.24,0.0,0.04944,5e-05,7.39369]
[1779918065880,31.39,74621.24,0.0,0.04944,5e-05,7.39369]
[1779918065942,31.39,74621.24,0.0,0.04944,5e-05,7.39369]
[1779918067919,31.39,74617.39,0.0,0.04927,4e-05,7.37335]
[1779918067983,31.39,74617.39,0.0,0.04927,4e-05,7.37335]
[1779918068188,31.39,74633.13,0.0,0.04999,5e-05,7.46004]
[1779918069198,31.39,74648.5,0.0,0.05069,5e-05,7.54517]
[1779918071727,31.39,74652.86,0.0,0.05089,5e-05,7.56948]
[1779918073391,31.39,74653.11,0.0,0.0509,5e-05,7.57098]
[1779918073435,31.39,74653.11,0.0,0.0509,5e-05,7.57098]
[1779918074235,31.39,74649.31,0.0,0.05073,5e-05,7.54995]
[1779918077678,31.39,74649.33,0.0,0.05073,5e-05,7.55028]
[1779918077902,31.39,74649.33,0.0,0.05073,5e-05,7.55028]
[1779918078264,31.39,74635.29,0.0,0.05009,5e-05,7.47274]
[1779918079270,31.39,74619.21,0.0,0.04937,4e-05,7.38466]
[1779918085112,31.39,74623.19,0.0,0.04956,5e-05,7.40763]
[1779918085208,31.39,74623.19,0.0,0.04956,5e-05,7.40763]
[1779918085281,31.39,74612.4,0.0,0.04908,4e-05,7.34919]
[1779918090347,31.39,74608.75,0.0,0.04893,4e-05,7.33115]
[1779918094528,31.4,74617.16,0.0,0.04929,4e-05,7.37519]
[1779918094582,31.4,74617.16,0.0,0.04929,4e-05,7.37519]
[1779918094683,31.4,74615.6,0.0,0.04923,4e-05,7.36696]
[1779918097591,31.4,74643.56,0.0,0.0505,5e-05,7.52143]
[1779918102458,31.4,74634.82,0.0,0.0501,5e-05,7.47347]
[1779918102587,31.4,74634.82,0.0,0.0501,5e-05,7.47347]
[1779918102687,31.4,74634.39,0.0,0.05009,5e-05,7.47157]
[1779918107663,31.4,74606.07,0.0,0.04882,4e-05,7.31695]
[1779918109556,31.4,74606.07,0.0,0.04882,4e-05,7.31695]
[1779918109767,31.4,74606.07,0.0,0.04882,4e-05,7.31695]
[1779918109806,31.4,74620.33,0.0,0.04945,5e-05,7.39454]
[1779918111533,31.4,74632.35,0.0,0.05,5e-05,7.46126]
[1779918112539,31.4,74646.06,0.0,0.05063,5e-05,7.53716]
[1779918113916,31.4,74646.06,0.0,0.05063,5e-05,7.53716]
[1779918113973,31.4,74646.06,0.0,0.05063,5e-05,7.53716]
[1779918114010,31.4,74650.97,0.0,0.05086,5e-05,7.56448]
[1779918119587,31.4,74653.39,0.0,0.05097,5e-05,7.57827]
[1779918124623,31.4,74641.71,0.0,0.05044,5e-05,7.51405]
[1779918128166,31.4,74646.14,0.0,0.05064,5e-05,7.53867]
[1779918128223,31.4,74646.14,0.0,0.05064,5e-05,7.53867]
[1779918128266,31.4,74640.7,0.0,0.0504,5e-05,7.50868]
[1779918131421,31.4,74640.91,0.0,0.05041,5e-05,7.51018]
[1779918131468,31.4,74640.91,0.0,0.05041,5e-05,7.51018]
[1779918132357,31.4,74645.59,0.0,0.05062,5e-05,7.53607]
[1779918133686,31.4,74657.56,0.0,0.05117,5e-05,7.60204]
[1779918136309,31.4,74677.26,0.0,0.05209,5e-05,7.71206]
[1779918141909,31.4,74682.78,0.0,0.05233,5e-05,7.74191]
[1779918147962,31.4,74665.75,0.0,0.05152,5e-05,7.64414]
[1779918153142,31.4,74670.52,0.0,0.05171,5e-05,7.66681]
[1779918160881,31.39,74669.28,0.0,0.05163,5e-05,7.65739]
[1779918168103,31.39,74667.36,0.0,0.05153,5e-05,7.64466]
[1779918173979,31.39,74662.22,0.0,0.05128,5e-05,7.6142]
[1779918177000,31.38,74672.98,0.0,0.05177,5e-05,7.67356]
[1779918182040,31.38,74669.96,0.0,0.05161,5e-05,7.65493]
[1779918187074,31.38,74660.4,0.0,0.05116,5e-05,7.60021]
[1779918192109,31.37,74650.22,0.0,0.05066,5e-05,7.53978]
[1779918198323,31.37,74652.58,0.0,0.05073,5e-05,7.54896]
[1779918204173,31.37,74651.06,0.0,0.05065,5e-05,7.53851]
[1779918209230,31.37,74654.32,0.0,0.05079,5e-05,7.55653]
[1779918210238,31.37,74667.67,0.0,0.05141,5e-05,7.63087]
[1779918212349,31.36,74671.21,0.0,0.05156,5e-05,7.64766]
[1779918212403,31.36,74671.21,0.0,0.05156,5e-05,7.64766]
[1779918212423,31.36,74656.05,0.0,0.05085,5e-05,7.56297]
[1779918214376,31.36,74656.32,0.0,0.05086,5e-05,7.56371]
[1779918214416,31.36,74656.32,0.0,0.05086,5e-05,7.56371]
[1779918214265,31.36,74644.36,0.0,0.05031,5e-05,7.49694]
[1779918215382,31.36,74630.44,0.0,0.04967,5e-05,7.42026]
[1779918218211,31.36,74630.64,0.0,0.04968,5e-05,7.42055]
[1779918218245,31.36,74630.64,0.0,0.04968,5e-05,7.42055]
[1779918218296,31.36,74628.11,0.0,0.04956,5e-05,7.40629]
[1779918223330,31.36,74631.37,0.0,0.04969,5e-05,7.42227]
[1779918225346,31.36,74642.85,0.0,0.0502,5e-05,7.48464]
[1779918229374,31.36,74626.06,0.0,0.04944,5e-05,7.39147]
[1779918230424,31.35,74608.56,0.0,0.04865,4e-05,7.29566]
[1779918234483,31.35,74625.67,0.0,0.04941,5e-05,7.38843]
[1779918234697,31.35,74625.67,0.0,0.04941,5e-05,7.38843]
[1779918234793,31.35,74625.67,0.0,0.04941,5e-05,7.38843]
[1779918234850,31.35,74625.67,0.0,0.04941,5e-05,7.38843]
[1779918234929,31.35,74625.67,0.0,0.04941,5e-05,7.38843]
[1779918234990,31.35,74625.67,0.0,0.04941,5e-05,7.38843]
[1779918235436,31.35,74625.22,0.0,0.04939,5e-05,7.38578]
[1779918236618,31.35,74626.87,0.0,0.04946,5e-05,7.39427]
[1779918236671,31.35,74626.87,0.0,0.04946,5e-05,7.39427]
[1779918237449,31.35,74626.11,0.0,0.04942,5e-05,7.39011]
[1779918238460,31.35,74616.33,0.0,0.04898,4e-05,7.33626]
[1779918240471,31.35,74605.3,0.0,0.04848,4e-05,7.27558]
[1779918245506,31.35,74597.37,0.0,0.04812,4e-05,7.2315]
[1779918248073,31.35,74595.45,0.0,0.04804,4e-05,7.22099]
[1779918248236,31.35,74595.45,0.0,0.04804,4e-05,7.22099]
[1779918248465,31.35,74595.45,0.0,0.04804,4e-05,7.22099]
[1779918248490,31.35,74595.0,0.0,0.04802,4e-05,7.21844]
[1779918248849,31.35,74595.0,0.0,0.04802,4e-05,7.21844]
[1779918248888,31.35,74595.0,0.0,0.04802,4e-05,7.21844]
[1779918249117,31.35,74595.0,0.0,0.04802,4e-05,7.21844]
[1779918249341,31.35,74595.0,0.0,0.04802,4e-05,7.21844]
[1779918249408,31.35,74595.0,0.0,0.04802,4e-05,7.21844]
[1779918249432,31.35,74575.98,0.0,0.04718,4e-05,7.11598]
[1779918249864,31.35,74547.29,0.0,0.04595,4e-05,6.9636]
[1779918251885,31.35,74510.18,0.0,0.04439,4e-05,6.76965]
[1779918252602,31.35,74510.18,0.0,0.04439,4e-05,6.76965]
[1779918252664,31.35,74510.18,0.0,0.04439,4e-05,6.76965]
[1779918252779,31.35,74501.33,0.0,0.04403,4e-05,6.7239]
[1779918255435,31.35,74501.33,0.0,0.04403,4e-05,6.7245]
[1779918255498,31.35,74501.33,0.0,0.04403,4e-05,6.7245]
[1779918255479,31.35,74485.06,0.0,0.04337,4e-05,6.64092]
[1779918255602,31.35,74485.06,0.0,0.04337,4e-05,6.64092]
[1779918257609,31.35,74473.07,0.0,0.04288,4e-05,6.5801]
[1779918258810,31.35,74460.1,0.0,0.04237,4e-05,6.51487]
[1779918260343,31.35,74460.1,0.0,0.04237,4e-05,6.51487]
[1779918260463,31.35,74441.52,0.0,0.04163,4e-05,6.42179]
[1779918260722,31.35,74441.52,0.0,0.04163,4e-05,6.42179]
[1779918260752,31.35,74390.21,0.0,0.03965,4e-05,6.16842]
[1779918261692,31.35,74390.21,0.0,0.03965,4e-05,6.16842]
[1779918262138,31.35,74390.21,0.0,0.03965,4e-05,6.16842]
[1779918262243,31.35,74400.58,0.0,0.04006,4e-05,6.22034]
[1779918263218,31.35,74400.58,0.0,0.04006,4e-05,6.22034]
[1779918263282,31.35,74400.76,0.0,0.04006,4e-05,6.22123]
[1779918263639,31.35,74400.76,0.0,0.04006,4e-05,6.22123]
[1779918263674,31.36,74400.76,0.0,0.04007,4e-05,6.2225]
[1779918264605,31.36,74400.76,0.0,0.04007,4e-05,6.2225]
[1779918264756,31.36,74400.76,0.0,0.04007,4e-05,6.2225]
[1779918265335,31.36,74400.76,0.0,0.04007,4e-05,6.2225]
[1779918265379,31.36,74406.5,0.0,0.0403,4e-05,6.25197]
[1779918265658,31.36,74406.5,0.0,0.0403,4e-05,6.25197]
[1779918265758,31.36,74390.6,0.0,0.0397,4e-05,6.17414]
[1779918267614,31.36,74390.6,0.0,0.0397,4e-05,6.17479]
[1779918267708,31.36,74390.6,0.0,0.0397,4e-05,6.17479]
[1779918267775,31.36,74373.53,0.0,0.03907,4e-05,6.09272]
[1779918268916,31.36,74362.13,0.0,0.03865,4e-05,6.03861]
[1779918270234,31.36,74362.13,0.0,0.03865,4e-05,6.03861]
[1779918270280,31.36,74362.13,0.0,0.03865,4e-05,6.03861]
[1779918270322,31.36,74362.13,0.0,0.03865,4e-05,6.03861]
[1779918270400,31.36,74353.33,0.0,0.03834,4e-05,5.99834]
[1779918272506,31.37,74368.87,0.0,0.03891,4e-05,6.07244]
[1779918273594,31.37,74368.87,0.0,0.03891,4e-05,6.07244]
[1779918273669,31.37,74368.87,0.0,0.03891,4e-05,6.07244]
[1779918273807,31.37,74415.87,0.0,0.04071,4e-05,6.30272]
[1779918275920,31.37,74415.87,0.0,0.04071,4e-05,6.30272]
[1779918276295,31.37,74415.87,0.0,0.04071,4e-05,6.30272]
[1779918276408,31.37,74415.87,0.0,0.04071,4e-05,6.30272]
[1779918276510,31.37,74460.42,0.0,0.04248,4e-05,6.52766]
[1779918276620,31.37,74460.42,0.0,0.04248,4e-05,6.52766]
[1779918277259,31.37,74492.9,0.0,0.04379,4e-05,6.69322]
[1779918278058,31.37,74506.32,0.0,0.04435,4e-05,6.76324]
[1779918279016,31.38,74519.63,0.0,0.04491,4e-05,6.8329]
[1779918281006,31.38,74519.63,0.0,0.04491,4e-05,6.83357]
[1779918281036,31.38,74519.63,0.0,0.04491,4e-05,6.83357]
[1779918281095,31.38,74525.92,0.0,0.04518,4e-05,6.86694]
[1779918283858,31.38,74516.21,0.0,0.04478,4e-05,6.81767]
[1779918285057,31.38,74516.21,0.0,0.04478,4e-05,6.81767]
[1779918285100,31.38,74516.21,0.0,0.04478,4e-05,6.81767]
[1779918285468,31.38,74512.2,0.0,0.04462,4e-05,6.79723]
[1779918286886,31.38,74528.13,0.0,0.04529,4e-05,6.88023]
[1779918290289,31.38,74534.04,0.0,0.04555,4e-05,6.91255]
[1779918294391,31.39,74541.23,0.0,0.04587,4e-05,6.9522]
[1779918294433,31.39,74541.23,0.0,0.04587,4e-05,6.9522]
[1779918294501,31.39,74543.17,0.0,0.04595,4e-05,6.96285]
[1779918299511,31.39,74546.36,0.0,0.0461,4e-05,6.98129]
[1779918299558,31.39,74546.36,0.0,0.0461,4e-05,6.98129]
[1779918299632,31.39,74539.28,0.0,0.04581,4e-05,6.94484]
[1779918301334,31.39,74538.31,0.0,0.04577,4e-05,6.93974]
[1779918301548,31.39,74538.31,0.0,0.04577,4e-05,6.93974]
[1779918301344,31.39,74519.36,0.0,0.04498,4e-05,6.84154]
[1779918301821,31.39,74519.36,0.0,0.04498,4e-05,6.84154]
[1779918301955,31.39,74519.36,0.0,0.04498,4e-05,6.84154]
[1779918302168,31.39,74484.61,0.0,0.04354,4e-05,6.66205]
[1779918303259,31.39,74484.61,0.0,0.04354,4e-05,6.66205]
[1779918303276,31.39,74484.61,0.0,0.04354,4e-05,6.66205]
[1779918303359,31.39,74484.61,0.0,0.04354,4e-05,6.66205]
[1779918303420,31.39,74484.61,0.0,0.04354,4e-05,6.66205]
[1779918303491,31.39,74493.8,0.0,0.04392,4e-05,6.70987]
[1779918308070,31.4,74483.95,0.0,0.04355,4e-05,6.66289]
[1779918311370,31.4,74458.76,0.0,0.04255,4e-05,6.53694]
[1779918313110,31.4,74444.74,0.0,0.04201,4e-05,6.46799]
[1779918314725,31.41,74438.11,0.0,0.04175,4e-05,6.43554]
[1779918317209,31.41,74420.32,0.0,0.04107,4e-05,6.34865]
[1779918319393,31.41,74450.85,0.0,0.04229,4e-05,6.50407]
[1779918321436,31.42,74462.93,0.0,0.04279,4e-05,6.56686]
[1779918324189,31.42,74452.4,0.0,0.04239,4e-05,6.51641]
[1779918327998,31.43,74457.6,0.0,0.04262,4e-05,6.54598]
[1779918328083,31.43,74457.6,0.0,0.04262,4e-05,6.54598]
[1779918328228,31.43,74457.77,0.0,0.04264,4e-05,6.5479]
[1779918329598,31.43,74457.77,0.0,0.04264,4e-05,6.5479]
[1779918329625,31.43,74457.77,0.0,0.04264,4e-05,6.5479]
[1779918329604,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918329703,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918329746,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918329808,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918329838,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918329913,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918329943,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918330228,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918330252,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918330313,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918330342,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918330480,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918330521,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918330606,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918330641,31.43,74482.89,0.0,0.04367,4e-05,6.67765]
[1779918330665,31.43,74484.23,0.0,0.04373,4e-05,6.68534]
[1779918330711,31.43,74484.23,0.0,0.04373,4e-05,6.68534]
[1779918330736,31.43,74484.23,0.0,0.04373,4e-05,6.68534]
[1779918330900,31.43,74484.23,0.0,0.04373,4e-05,6.68534]
[1779918330917,31.43,74484.23,0.0,0.04373,4e-05,6.68534]
[1779918331068,31.43,74484.23,0.0,0.04373,4e-05,6.68534]
[1779918331104,31.43,74484.23,0.0,0.04373,4e-05,6.68534]
[1779918331300,31.43,74484.23,0.0,0.04373,4e-05,6.68534]
[1779918331315,31.43,74484.23,0.0,0.04373,4e-05,6.68534]
[1779918331404,31.43,74484.23,0.0,0.04373,4e-05,6.68534]
[1779918331432,31.43,74484.23,0.0,0.04373,4e-05,6.68534]
[1779918331473,31.43,74484.55,0.0,0.04374,4e-05,6.6851]
[1779918332133,31.43,74484.55,0.0,0.04374,4e-05,6.6851]
[1779918332184,31.43,74484.55,0.0,0.04374,4e-05,6.6851]
[1779918332258,31.43,74483.89,0.0,0.04371,4e-05,6.68172]
[1779918335126,31.43,74489.77,0.0,0.04396,4e-05,6.71352]
[1779918335224,31.43,74489.77,0.0,0.04396,4e-05,6.71352]
[1779918335434,31.43,74489.77,0.0,0.04396,4e-05,6.71352]
[1779918335560,31.43,74489.77,0.0,0.04396,4e-05,6.71352]
[1779918335626,31.44,74495.13,0.0,0.04419,4e-05,6.74187]
[1779918337547,31.44,74495.13,0.0,0.04419,4e-05,6.74261]
[1779918337618,31.44,74495.13,0.0,0.04419,4e-05,6.74261]
[1779918337697,31.44,74494.72,0.0,0.04419,4e-05,6.74185]
[1779918338548,31.44,74494.72,0.0,0.04419,4e-05,6.74185]
[1779918338622,31.44,74494.72,0.0,0.04419,4e-05,6.74185]
[1779918338602,31.44,74479.3,0.0,0.04356,4e-05,6.66338]
[1779918341967,31.44,74472.84,0.0,0.04331,4e-05,6.63207]
[1779918344947,31.45,74464.85,0.0,0.04301,4e-05,6.59402]
[1779918344987,31.45,74464.85,0.0,0.04301,4e-05,6.59402]
[1779918345522,31.45,74464.85,0.0,0.04301,4e-05,6.59402]
[1779918345679,31.45,74464.85,0.0,0.04301,4e-05,6.59402]
[1779918345694,31.45,74471.39,0.0,0.04329,4e-05,6.62909]
[1779918347156,31.45,74476.52,0.0,0.0435,4e-05,6.65526]
[1779918347209,31.45,74476.52,0.0,0.0435,4e-05,6.65526]
[1779918347358,31.45,74476.52,0.0,0.04351,4e-05,6.65614]
[1779918349608,31.46,74495.8,0.0,0.04432,4e-05,6.75752]
[1779918352426,31.46,74497.62,0.0,0.0444,4e-05,6.76758]
[1779918352546,31.46,74497.62,0.0,0.0444,4e-05,6.76758]
[1779918352711,31.46,74486.58,0.0,0.04395,4e-05,6.71205]
[1779918354464,31.46,74486.32,0.0,0.04394,4e-05,6.71071]
[1779918354526,31.46,74486.32,0.0,0.04394,4e-05,6.71071]
[1779918354621,31.46,74506.49,0.0,0.04478,4e-05,6.8154]
[1779918359678,31.46,74492.25,0.0,0.04419,4e-05,6.74177]
[1779918360768,31.46,74492.25,0.0,0.04419,4e-05,6.74177]
[1779918361612,31.46,74492.25,0.0,0.04419,4e-05,6.74177]
[1779918361726,31.46,74449.87,0.0,0.04248,4e-05,6.52656]
[1779918364204,31.46,74449.04,0.0,0.04245,4e-05,6.52279]
[1779918365501,31.46,74432.92,0.0,0.04181,4e-05,6.44233]
[1779918366508,31.46,74421.34,0.0,0.04136,4e-05,6.38495]
[1779918367276,31.46,74421.34,0.0,0.04136,4e-05,6.38495]
[1779918367341,31.46,74421.34,0.0,0.04136,4e-05,6.38495]
[1779918367517,31.46,74411.51,0.0,0.04099,4e-05,6.33716]
[1779918369514,31.46,74404.55,0.0,0.04072,4e-05,6.30281]
[1779918369580,31.46,74427.5,0.0,0.04162,4e-05,6.41701]
[1779918371738,31.46,74427.56,0.0,0.04162,4e-05,6.41731]
[1779918373560,31.47,74416.13,0.0,0.04118,4e-05,6.36213]
[1779918374566,31.47,74404.16,0.0,0.04073,4e-05,6.30355]
[1779918377586,31.47,74424.47,0.0,0.04153,4e-05,6.40569]
[1779918378594,31.47,74406.9,0.0,0.04085,4e-05,6.31919]
[1779918379599,31.47,74395.66,0.0,0.04042,4e-05,6.26456]
[1779918380040,31.47,74395.66,0.0,0.04042,4e-05,6.26456]
[1779918380775,31.47,74388.32,0.0,0.04015,4e-05,6.22934]
[1779918380815,31.47,74388.32,0.0,0.04015,4e-05,6.22934]
[1779918381504,31.47,74388.32,0.0,0.04015,4e-05,6.22934]
[1779918381603,31.47,74388.32,0.0,0.04015,4e-05,6.22934]
[1779918381662,31.47,74388.32,0.0,0.04015,4e-05,6.22934]
[1779918381706,31.48,74355.85,0.0,0.03893,4e-05,6.07279]
[1779918381852,31.48,74355.85,0.0,0.03893,4e-05,6.07279]
[1779918382631,31.48,74355.46,0.0,0.03892,4e-05,6.07091]
[1779918383642,31.48,74326.46,0.0,0.03786,4e-05,5.93365]
[1779918384422,31.48,74326.46,0.0,0.03786,4e-05,5.93365]
[1779918384473,31.48,74326.46,0.0,0.03786,4e-05,5.93365]
[1779918384648,31.48,74322.34,0.0,0.03772,4e-05,5.91593]
[1779918386763,31.48,74320.64,0.0,0.03766,4e-05,5.9085]
[1779918389684,31.48,74346.46,0.0,0.03863,4e-05,6.03322]
[1779918390689,31.48,74364.3,0.0,0.03929,4e-05,6.11918]
[1779918391699,31.48,74381.08,0.0,0.03991,4e-05,6.19807]
[1779918392705,31.48,74391.97,0.0,0.04032,4e-05,6.25124]
[1779918393711,31.48,74411.56,0.0,0.04108,4e-05,6.34756]
[1779918394720,31.48,74427.54,0.0,0.0417,4e-05,6.42694]
[1779918395590,31.48,74427.54,0.0,0.0417,4e-05,6.42694]
[1779918395649,31.48,74427.54,0.0,0.0417,4e-05,6.42694]
[1779918395726,31.49,74432.74,0.0,0.04192,4e-05,6.45455]
[1779918396651,31.49,74432.74,0.0,0.04192,4e-05,6.45455]
[1779918396673,31.49,74432.74,0.0,0.04192,4e-05,6.45455]
[1779918396753,31.49,74435.62,0.0,0.04204,4e-05,6.46977]
[1779918400760,31.49,74418.36,0.0,0.04137,4e-05,6.38484]
[1779918401409,31.49,74418.36,0.0,0.04137,4e-05,6.38484]
[1779918401499,31.49,74418.36,0.0,0.04137,4e-05,6.38484]
[1779918401541,31.49,74418.36,0.0,0.04137,4e-05,6.38484]
[1779918401570,31.49,74418.36,0.0,0.04137,4e-05,6.38484]
[1779918401737,31.49,74418.36,0.0,0.04137,4e-05,6.38484]
[1779918401785,31.49,74418.36,0.0,0.04137,4e-05,6.38484]
[1779918401768,31.49,74423.13,0.0,0.04155,4e-05,6.40831]
[1779918402792,31.49,74443.36,0.0,0.04235,4e-05,6.50975]
[1779918405802,31.49,74432.52,0.0,0.04193,4e-05,6.45607]
[1779918407148,31.49,74427.18,0.0,0.04172,4e-05,6.42971]
[1779918407306,31.49,74427.18,0.0,0.04172,4e-05,6.42971]
[1779918407719,31.49,74427.18,0.0,0.04172,4e-05,6.42971]
[1779918407770,31.49,74427.18,0.0,0.04172,4e-05,6.42971]
[1779918407730,31.49,74403.32,0.0,0.04079,4e-05,6.31143]
[1779918407833,31.49,74422.1,0.0,0.04153,4e-05,6.40476]
[1779918411844,31.49,74412.22,0.0,0.04113,4e-05,6.3549]
[1779918412887,31.49,74412.22,0.0,0.04113,4e-05,6.3549]
[1779918412891,31.49,74396.39,0.0,0.04052,4e-05,6.27672]
[1779918413889,31.49,74396.39,0.0,0.04052,4e-05,6.27672]
[1779918413914,31.49,74396.39,0.0,0.04052,4e-05,6.27672]
[1779918414371,31.49,74396.39,0.0,0.04052,4e-05,6.27672]
[1779918416832,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918416843,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918416871,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918416957,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918416990,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918417168,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918417197,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918417294,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918417319,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918417504,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918417525,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918417587,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918417613,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918417692,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918417704,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918417798,31.49,74397.33,0.0,0.04056,4e-05,6.28121]
[1779918417794,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418008,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418049,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418070,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418111,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418197,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418225,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418385,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418403,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418512,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418552,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418638,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418672,31.49,74402.37,0.0,0.04075,4e-05,6.3059]
[1779918418716,31.49,74405.33,0.0,0.04086,4e-05,6.32044]
[1779918419061,31.49,74405.33,0.0,0.04086,4e-05,6.32044]
[1779918419107,31.49,74405.33,0.0,0.04086,4e-05,6.32044]
[1779918419170,31.49,74406.5,0.0,0.04091,4e-05,6.32621]
[1779918420774,31.49,74406.5,0.0,0.04091,4e-05,6.32621]
[1779918421079,31.49,74406.18,0.0,0.0409,4e-05,6.3245]
[1779918421282,31.49,74406.18,0.0,0.0409,4e-05,6.3245]
[1779918421817,31.49,74372.26,0.0,0.0396,4e-05,6.15854]
[1779918423340,31.49,74337.56,0.0,0.03831,4e-05,5.99207]
[1779918425430,31.49,74337.56,0.0,0.03832,4e-05,5.99249]
[1779918425542,31.49,74337.56,0.0,0.03832,4e-05,5.99249]
[1779918425697,31.49,74324.95,0.0,0.03787,4e-05,5.93485]
[1779918426202,31.49,74324.95,0.0,0.03787,4e-05,5.93485]
[1779918426245,31.49,74324.95,0.0,0.03787,4e-05,5.93485]
[1779918426306,31.49,74321.59,0.0,0.03775,4e-05,5.91898]
[1779918427408,31.49,74321.59,0.0,0.03775,4e-05,5.91898]
[1779918427411,31.49,74321.59,0.0,0.03775,4e-05,5.91898]
[1779918427448,31.49,74321.59,0.0,0.03775,4e-05,5.91898]
[1779918427586,31.5,74328.36,0.0,0.038,4e-05,5.95153]
[1779918428685,31.5,74328.36,0.0,0.038,4e-05,5.95153]
[1779918428775,31.5,74328.36,0.0,0.038,4e-05,5.95153]
[1779918428803,31.5,74316.46,0.0,0.03758,4e-05,5.89644]
[1779918430286,31.5,74284.52,0.0,0.03644,4e-05,5.74802]
[1779918432327,31.5,74297.73,0.0,0.03692,4e-05,5.81094]
[1779918434058,31.5,74286.56,0.0,0.03653,4e-05,5.75984]
[1779918435692,31.5,74286.56,0.0,0.03653,4e-05,5.75984]
[1779918435713,31.5,74286.56,0.0,0.03653,4e-05,5.75984]
[1779918435805,31.51,74280.36,0.0,0.03633,4e-05,5.7327]
[1779918436028,31.51,74280.36,0.0,0.03633,4e-05,5.7327]
[1779918436091,31.51,74280.36,0.0,0.03633,4e-05,5.7327]
[1779918436177,31.51,74280.36,0.0,0.03633,4e-05,5.7327]
[1779918436217,31.51,74280.36,0.0,0.03633,4e-05,5.7327]
[1779918436385,31.51,74280.36,0.0,0.03633,4e-05,5.7327]
[1779918436457,31.51,74280.36,0.0,0.03633,4e-05,5.7327]
[1779918436598,31.51,74275.56,0.0,0.03616,4e-05,5.71138]
[1779918436911,31.51,74275.56,0.0,0.03616,4e-05,5.71138]
[1779918436964,31.51,74275.56,0.0,0.03616,4e-05,5.71138]
[1779918437081,31.51,74276.1,0.0,0.03619,4e-05,5.7147]
[1779918438088,31.51,74297.48,0.0,0.03695,4e-05,5.81463]
[1779918440382,31.51,74312.38,0.0,0.0375,4e-05,5.88585]
[1779918441512,31.51,74312.38,0.0,0.0375,4e-05,5.88585]
[1779918441572,31.51,74312.38,0.0,0.0375,4e-05,5.88585]
[1779918441594,31.51,74315.69,0.0,0.03762,4e-05,5.90207]
[1779918442130,31.51,74315.69,0.0,0.03762,4e-05,5.90207]
[1779918442257,31.51,74315.69,0.0,0.03762,4e-05,5.90207]
[1779918442459,31.51,74340.54,0.0,0.03853,4e-05,6.02045]
[1779918443519,31.51,74340.54,0.0,0.03853,4e-05,6.02045]
[1779918443566,31.51,74340.54,0.0,0.03853,4e-05,6.02045]
[1779918443630,31.51,74340.54,0.0,0.03853,4e-05,6.02045]
[1779918443662,31.51,74340.54,0.0,0.03853,4e-05,6.02045]
[1779918443789,31.51,74378.61,0.0,0.03996,4e-05,6.20451]
[1779918444182,31.51,74378.61,0.0,0.03996,4e-05,6.20451]
[1779918444302,31.51,74378.61,0.0,0.03996,4e-05,6.20451]
[1779918444323,31.52,74386.28,0.0,0.04026,4e-05,6.24233]
[1779918447112,31.52,74386.43,0.0,0.04027,4e-05,6.24353]
[1779918452789,31.52,74385.46,0.0,0.04021,4e-05,6.23635]
[1779918456669,31.52,74373.13,0.0,0.03975,4e-05,6.1766]
[1779918456765,31.52,74358.26,0.0,0.03919,4e-05,6.10484]
[1779918458858,31.52,74358.26,0.0,0.03919,4e-05,6.10501]
[1779918458902,31.52,74356.02,0.0,0.03911,4e-05,6.09448]
[1779918459244,31.52,74350.35,0.0,0.0389,4e-05,6.06751]
[1779918460564,31.52,74350.35,0.0,0.0389,4e-05,6.06751]
[1779918460707,31.52,74350.35,0.0,0.0389,4e-05,6.06751]
[1779918460731,31.52,74354.87,0.0,0.03907,4e-05,6.08951]
[1779918462558,31.52,74354.84,0.0,0.03907,4e-05,6.08968]
[1779918462590,31.52,74354.84,0.0,0.03907,4e-05,6.08968]
[1779918462637,31.52,74381.93,0.0,0.0401,4e-05,6.22111]
[1779918464279,31.52,74395.27,0.0,0.04061,4e-05,6.2866]
[1779918469314,31.52,74408.78,0.0,0.04113,4e-05,6.35312]
[1779918470366,31.52,74408.78,0.0,0.04113,4e-05,6.35312]
[1779918470481,31.52,74424.69,0.0,0.04175,4e-05,6.4326]
[1779918472773,31.52,74424.69,0.0,0.04176,4e-05,6.43298]
[1779918473077,31.52,74427.09,0.0,0.04185,4e-05,6.44532]
[1779918474679,31.52,74413.83,0.0,0.04134,4e-05,6.38009]
[1779918480688,31.53,74412.61,0.0,0.04132,4e-05,6.37704]
[1779918481969,31.53,74412.5,0.0,0.04132,4e-05,6.37702]
[1779918482417,31.53,74391.72,0.0,0.04052,4e-05,6.27508]
[1779918484372,31.53,74389.36,0.0,0.04043,4e-05,6.26417]
[1779918485438,31.53,74402.02,0.0,0.04093,4e-05,6.32716]
[1779918487452,31.53,74391.99,0.0,0.04055,4e-05,6.279]
[1779918490758,31.53,74405.31,0.0,0.04106,4e-05,6.34461]
[1779918493527,31.53,74390.94,0.0,0.04051,4e-05,6.27374]
[1779918495543,31.53,74380.95,0.0,0.04013,4e-05,6.225]
[1779918499568,31.53,74395.84,0.0,0.0407,4e-05,6.29828]
[1779918502591,31.53,74384.55,0.0,0.04027,4e-05,6.24302]
[1779918505611,31.54,74374.55,0.0,0.03989,4e-05,6.1946]
[1779918510899,31.54,74380.05,0.0,0.04011,4e-05,6.22219]
[1779918511032,31.54,74380.05,0.0,0.04011,4e-05,6.22219]
[1779918515381,31.54,74379.17,0.0,0.04006,4e-05,6.2156]
[1779918515681,31.54,74393.28,0.0,0.0406,4e-05,6.28469]
[1779918519709,31.54,74403.74,0.0,0.04101,4e-05,6.33785]
[1779918520103,31.54,74403.74,0.0,0.04101,4e-05,6.33785]
[1779918520223,31.54,74403.74,0.0,0.04101,4e-05,6.33785]
[1779918520972,31.54,74414.43,0.0,0.04143,4e-05,6.39129]
[1779918523716,31.54,74408.16,0.0,0.0412,4e-05,6.3612]
[1779918523853,31.54,74408.16,0.0,0.0412,4e-05,6.3612]
[1779918523970,31.54,74396.68,0.0,0.04076,4e-05,6.30511]
[1779918525754,31.54,74410.06,0.0,0.04129,4e-05,6.37231]
[1779918530795,31.55,74402.94,0.0,0.04103,4e-05,6.33969]
[1779918535831,31.55,74409.0,0.0,0.04129,4e-05,6.37246]
[1779918539860,31.56,74396.51,0.0,0.04082,4e-05,6.3128]
[1779918541881,31.56,74379.95,0.0,0.0402,4e-05,6.23296]
[1779918543894,31.56,74369.35,0.0,0.03981,4e-05,6.18294]
[1779918544195,31.56,74369.35,0.0,0.03981,4e-05,6.18294]
[1779918545909,31.56,74391.71,0.0,0.04067,4e-05,6.29299]
[1779918546636,31.56,74391.71,0.0,0.04067,4e-05,6.29299]
[1779918547713,31.56,74387.57,0.0,0.04051,4e-05,6.2733]
[1779918551950,31.57,74399.11,0.0,0.04098,4e-05,6.33325]
[1779918552830,31.57,74399.11,0.0,0.04098,4e-05,6.33325]
[1779918557992,31.57,74405.53,0.0,0.04125,4e-05,6.36782]
[1779918563587,31.58,74403.97,0.0,0.04121,4e-05,6.36194]
[1779918569070,31.58,74389.77,0.0,0.04069,4e-05,6.29638]
[1779918571875,31.59,74379.37,0.0,0.04029,4e-05,6.24408]
[1779918573103,31.59,74399.46,0.0,0.04107,4e-05,6.34391]
[1779918575953,31.59,74376.23,0.0,0.04019,4e-05,6.23106]
[1779918582023,31.59,74367.58,0.0,0.03989,4e-05,6.19231]
[1779918588166,31.6,74361.07,0.0,0.03968,4e-05,6.16552]
[1779918588243,31.6,74381.88,0.0,0.04047,4e-05,6.26743]
[1779918593241,31.61,74396.08,0.0,0.04104,4e-05,6.33989]
[1779918598278,31.61,74394.37,0.0,0.04099,4e-05,6.33361]
[1779918603312,31.62,74391.06,0.0,0.04088,4e-05,6.31965]
[1779918604654,31.62,74376.98,0.0,0.04035,4e-05,6.2512]
[1779918605795,31.62,74366.9,0.0,0.03997,4e-05,6.20268]
[1779918609006,31.62,74350.73,0.0,0.03938,4e-05,6.12653]
[1779918611684,31.62,74328.43,0.0,0.03857,4e-05,6.0222]
[1779918612303,31.62,74328.43,0.0,0.03857,4e-05,6.0222]
[1779918612528,31.62,74328.43,0.0,0.03857,4e-05,6.0222]
[1779918612615,31.62,74318.44,0.0,0.0382,4e-05,5.97481]
[1779918614403,31.63,74291.55,0.0,0.03726,4e-05,5.85135]
[1779918617422,31.63,74327.17,0.0,0.03857,4e-05,6.02155]
[1779918618438,31.63,74327.17,0.0,0.03857,4e-05,6.02155]
[1779918618533,31.63,74327.17,0.0,0.03857,4e-05,6.02155]
[1779918619058,31.64,74337.86,0.0,0.03897,4e-05,6.0744]
[1779918623917,31.64,74345.75,0.0,0.03929,4e-05,6.11476]
[1779918623975,31.64,74330.61,0.0,0.03874,4e-05,6.04403]
[1779918624897,31.64,74330.61,0.0,0.03874,4e-05,6.04403]
[1779918625002,31.64,74330.61,0.0,0.03874,4e-05,6.04403]
[1779918625101,31.64,74303.18,0.0,0.03774,4e-05,5.9146]
[1779918626490,31.65,74312.91,0.0,0.0381,4e-05,5.96158]
[1779918627738,31.65,74312.91,0.0,0.0381,4e-05,5.96158]
[1779918630523,31.65,74330.82,0.0,0.03879,4e-05,6.05086]
[1779918631846,31.66,74322.23,0.0,0.03848,4e-05,6.00939]
[1779918636634,31.66,74316.88,0.0,0.03831,4e-05,5.98718]
[1779918636643,31.66,74329.06,0.0,0.03876,4e-05,6.04607]
[1779918639695,31.67,74330.04,0.0,0.03881,4e-05,6.05274]
[1779918642612,31.67,74344.15,0.0,0.03937,4e-05,6.12493]
[1779918643435,31.67,74344.15,0.0,0.03937,4e-05,6.12493]
[1779918643571,31.67,74344.15,0.0,0.03937,4e-05,6.12493]
[1779918643624,31.67,74338.82,0.0,0.03918,4e-05,6.09935]
[1779918644625,31.68,74361.0,0.0,0.04002,4e-05,6.20786]
[1779918646986,31.68,74361.25,0.0,0.04003,4e-05,6.20979]
[1779918647032,31.68,74361.25,0.0,0.04003,4e-05,6.20979]
[1779918647133,31.68,74364.35,0.0,0.04016,4e-05,6.22549]
[1779918652683,31.69,74359.58,0.0,0.04001,4e-05,6.20643]
[1779918655242,31.69,74355.22,0.0,0.03986,4e-05,6.18671]
[1779918655245,31.69,74355.22,0.0,0.03986,4e-05,6.18671]
[1779918655275,31.69,74355.22,0.0,0.03986,4e-05,6.18671]
[1779918655703,31.69,74350.57,0.0,0.03969,4e-05,6.16499]
[1779918660737,31.69,74339.57,0.0,0.0393,4e-05,6.11495]
[1779918663762,31.7,74327.59,0.0,0.03887,4e-05,6.06013]
[1779918665224,31.7,74325.52,0.0,0.0388,4e-05,6.05026]
[1779918665285,31.7,74325.52,0.0,0.0388,4e-05,6.05026]
[1779918665786,31.7,74345.03,0.0,0.03952,4e-05,6.14364]
[1779918670866,31.71,74352.39,0.0,0.03984,4e-05,6.18462]
[1779918675906,31.71,74345.84,0.0,0.03962,4e-05,6.15585]
[1779918679926,31.72,74327.06,0.0,0.03894,4e-05,6.06845]
[1779918681942,31.72,74341.42,0.0,0.03948,4e-05,6.13778]
[1779918684963,31.72,74352.97,0.0,0.03992,4e-05,6.19438]
[1779918688989,31.72,74339.0,0.0,0.0394,4e-05,6.12744]
[1779918693020,31.72,74359.02,0.0,0.04014,4e-05,6.22204]
[1779918698052,31.73,74345.41,0.0,0.03965,4e-05,6.15937]
[1779918700068,31.73,74356.0,0.0,0.04005,4e-05,6.21127]
[1779918701071,31.73,74367.85,0.0,0.04051,4e-05,6.26945]
[1779918706107,31.73,74364.67,0.0,0.04041,4e-05,6.25647]
[1779918711141,31.73,74352.56,0.0,0.03995,4e-05,6.19799]
[1779918713167,31.73,74338.23,0.0,0.03941,4e-05,6.12896]
[1779918716177,31.73,74326.04,0.0,0.03896,4e-05,6.07096]
[1779918717322,31.73,74321.94,0.0,0.03881,4e-05,6.05164]
[1779918720217,31.73,74336.34,0.0,0.03935,4e-05,6.12117]
[1779918723223,31.73,74339.18,0.0,0.03946,4e-05,6.13512]
[1779918728274,31.74,74325.41,0.0,0.03896,4e-05,6.07025]
[1779918732598,31.74,74313.08,0.0,0.03851,4e-05,6.01275]
[1779918736763,31.74,74310.49,0.0,0.03843,4e-05,6.00151]
[1779918736831,31.74,74310.49,0.0,0.03843,4e-05,6.00151]
[1779918736931,31.74,74298.59,0.0,0.038,4e-05,5.94575]
[1779918742207,31.74,74304.06,0.0,0.03821,4e-05,5.97316]
[1779918742252,31.74,74304.06,0.0,0.03821,4e-05,5.97316]
[1779918742668,31.74,74303.35,0.0,0.03819,4e-05,5.97065]
[1779918744850,31.75,74312.75,0.0,0.03854,4e-05,6.01551]
[1779918746429,31.75,74301.49,0.0,0.03813,4e-05,5.96337]
[1779918751663,31.75,74302.21,0.0,0.03817,4e-05,5.9684]
[1779918752976,31.75,74300.86,0.0,0.03811,4e-05,5.95992]
[1779918758937,31.75,74293.78,0.0,0.03788,4e-05,5.92927]
[1779918758996,31.76,74281.82,0.0,0.03745,4e-05,5.87383]
[1779918764544,31.76,74283.09,0.0,0.03752,4e-05,5.88312]
[1779918768572,31.76,74303.55,0.0,0.03828,4e-05,5.98128]
[1779918773609,31.77,74300.26,0.0,0.03818,4e-05,5.96787]
[1779918777635,31.77,74313.21,0.0,0.03866,4e-05,6.03074]
[1779918782967,31.77,74313.86,0.0,0.0387,4e-05,6.03525]
[1779918785866,31.77,74305.63,0.0,0.0384,4e-05,5.99691]
[1779918785921,31.77,74305.63,0.0,0.0384,4e-05,5.99691]
[1779918786068,31.78,74289.54,0.0,0.03782,4e-05,5.92162]
[1779918789046,31.78,74280.3,0.0,0.03749,4e-05,5.87938]
[1779918789196,31.78,74280.3,0.0,0.03749,4e-05,5.87938]
[1779918789260,31.78,74274.13,0.0,0.03728,4e-05,5.85125]
[1779918789444,31.78,74274.13,0.0,0.03728,4e-05,5.85125]
[1779918792842,31.78,74263.82,0.0,0.03693,4e-05,5.80596]
[1779918797026,31.79,74261.93,0.0,0.03688,4e-05,5.79923]
[1779918797057,31.79,74261.93,0.0,0.03688,4e-05,5.79923]
[1779918797156,31.79,74259.65,0.0,0.03681,4e-05,5.78938]
[1779918801130,31.79,74258.78,0.0,0.03679,4e-05,5.78737]
[1779918801191,31.79,74275.7,0.0,0.0374,4e-05,5.86636]
[1779918801666,31.79,74275.7,0.0,0.0374,4e-05,5.86636]
[1779918801938,31.79,74292.26,0.0,0.038,4e-05,5.94438]
[1779918803686,31.79,74299.94,0.0,0.03828,4e-05,5.98102]
[1779918803825,31.79,74299.94,0.0,0.03828,4e-05,5.98102]
[1779918803923,31.79,74295.72,0.0,0.03813,4e-05,5.96156]
[1779918804630,31.79,74295.72,0.0,0.03813,4e-05,5.96156]
[1779918805846,31.8,74276.78,0.0,0.03746,4e-05,5.8742]
[1779918807673,31.8,74285.18,0.0,0.03776,4e-05,5.91338]
[1779918807859,31.8,74296.99,0.0,0.03819,4e-05,5.96924]
[1779918808514,31.8,74296.99,0.0,0.03819,4e-05,5.96924]
[1779918809870,31.8,74282.99,0.0,0.03769,4e-05,5.90439]
[1779918811891,31.8,74309.95,0.0,0.03866,4e-05,6.02959]
[1779918815720,31.8,74308.54,0.0,0.03861,4e-05,6.02383]
[1779918820952,31.8,74305.83,0.0,0.03853,4e-05,6.01292]
[1779918825325,31.81,74307.6,0.0,0.0386,4e-05,6.02225]
[1779918829078,31.81,74314.5,0.0,0.03886,4e-05,6.0561]
[1779918831470,31.81,74306.52,0.0,0.03858,4e-05,6.01912]
[1779918834310,31.81,74318.61,0.0,0.03903,4e-05,6.07707]
[1779918834340,31.81,74318.61,0.0,0.03903,4e-05,6.07707]
[1779918834347,31.81,74317.97,0.0,0.03901,4e-05,6.07426]
[1779918839079,31.81,74308.02,0.0,0.03865,4e-05,6.02835]
[1779918844116,31.81,74306.48,0.0,0.03861,4e-05,6.02261]
[1779918849150,31.82,74298.02,0.0,0.03831,4e-05,5.9843]
[1779918853191,31.82,74288.29,0.0,0.03797,4e-05,5.9402]
[1779918857213,31.82,74270.36,0.0,0.03734,4e-05,5.85862]
[1779918862248,31.83,74269.75,0.0,0.03735,4e-05,5.85931]
[1779918867282,31.83,74279.0,0.0,0.0377,4e-05,5.90524]
[1779918872319,31.84,74275.42,0.0,0.03758,4e-05,5.88862]
[1779918877357,31.84,74275.99,0.0,0.03762,4e-05,5.894]
[1779918878361,31.84,74293.75,0.0,0.03826,4e-05,5.97753]
[1779918880759,31.85,74297.05,0.0,0.03839,4e-05,5.99375]
[1779918880836,31.85,74297.05,0.0,0.03839,4e-05,5.99375]
[1779918881382,31.85,74289.65,0.0,0.03812,4e-05,5.95937]
[1779918882389,31.85,74302.27,0.0,0.03859,4e-05,6.01912]
[1779918883798,31.85,74306.07,0.0,0.03873,4e-05,6.03739]
[1779918883846,31.85,74306.07,0.0,0.03873,4e-05,6.03739]
[1779918884404,31.85,74305.65,0.0,0.03871,4e-05,6.0357]
[1779918889969,31.85,74308.58,0.0,0.03883,4e-05,6.05067]
[1779918893788,31.85,74294.88,0.0,0.03834,4e-05,5.98734]
[1779918894568,31.85,74294.88,0.0,0.03834,4e-05,5.98734]
[1779918894638,31.85,74294.88,0.0,0.03834,4e-05,5.98734]
[1779918894715,31.85,74294.35,0.0,0.03832,4e-05,5.9852]
[1779918900516,31.86,74285.88,0.0,0.03804,4e-05,5.94789]
[1779918902531,31.86,74272.12,0.0,0.03755,4e-05,5.88454]
[1779918906559,31.86,74282.53,0.0,0.03794,4e-05,5.93519]
[1779918911595,31.86,74282.19,0.0,0.03794,4e-05,5.93584]
[1779918913942,31.87,74292.01,0.0,0.03831,4e-05,5.98277]
[1779918919650,31.87,74275.32,0.0,0.03772,4e-05,5.90697]
[1779918924014,31.87,74263.76,0.0,0.03733,4e-05,5.85528]
[1779918929720,31.88,74267.32,0.0,0.03748,4e-05,5.87495]
[1779918934754,31.88,74262.63,0.0,0.03732,4e-05,5.85332]
[1779918939790,31.89,74264.4,0.0,0.0374,4e-05,5.86417]
[1779918945149,31.89,74261.36,0.0,0.03731,4e-05,5.85212]
[1779918945380,31.89,74261.36,0.0,0.03731,4e-05,5.85212]
[1779918945417,31.89,74274.15,0.0,0.03777,4e-05,5.91258]
[1779918947044,31.89,74274.15,0.0,0.03777,4e-05,5.91258]
[1779918947074,31.89,74274.15,0.0,0.03777,4e-05,5.91258]
[1779918947109,31.89,74299.76,0.0,0.0387,4e-05,6.03322]
[1779918950024,31.89,74302.0,0.0,0.03879,4e-05,6.04438]
[1779918950140,31.89,74302.0,0.0,0.03879,4e-05,6.04438]
[1779918950227,31.9,74303.04,0.0,0.03883,4e-05,6.04952]
[1779918953433,31.9,74308.6,0.0,0.03904,4e-05,6.07634]
[1779918953480,31.9,74308.6,0.0,0.03904,4e-05,6.07634]
[1779918953480,31.9,74306.37,0.0,0.03896,4e-05,6.06613]
[1779918957101,31.9,74296.96,0.0,0.03862,4e-05,6.02204]
[1779918957131,31.9,74296.96,0.0,0.03862,4e-05,6.02204]
[1779918962963,31.9,74287.05,0.0,0.03828,4e-05,5.97779]
[1779918964323,31.9,74274.14,0.0,0.03782,4e-05,5.91826]
[1779918970173,31.91,74272.36,0.0,0.03777,4e-05,5.91196]
[1779918970504,31.91,74272.36,0.0,0.03777,4e-05,5.91196]
[1779918971049,31.91,74270.56,0.0,0.03771,4e-05,5.90455]
[1779918975099,31.91,74269.86,0.0,0.0377,4e-05,5.90329]
[1779918975144,31.91,74269.86,0.0,0.0377,4e-05,5.90329]
[1779918975176,31.91,74269.06,0.0,0.03767,4e-05,5.89957]
[1779918978593,31.91,74269.19,0.0,0.03769,4e-05,5.90161]
[1779918978652,31.91,74269.19,0.0,0.03769,4e-05,5.90161]
[1779918979099,31.91,74268.15,0.0,0.03766,4e-05,5.89724]
[1779918982133,31.92,74287.63,0.0,0.03837,4e-05,5.9898]
[1779918982694,31.92,74287.63,0.0,0.03837,4e-05,5.9898]
[1779918982769,31.92,74287.63,0.0,0.03837,4e-05,5.9898]
[1779918983141,31.92,74292.39,0.0,0.03855,4e-05,6.01251]
[1779918988174,31.92,74293.06,0.0,0.03858,4e-05,6.01706]
[1779918993210,31.92,74287.95,0.0,0.03839,4e-05,5.99187]
[1779918997238,31.92,74278.16,0.0,0.03805,4e-05,5.94744]
[1779919000260,31.93,74266.31,0.0,0.03763,4e-05,5.89348]
[1779919005295,31.93,74269.1,0.0,0.03775,4e-05,5.90872]
[1779919010336,31.93,74264.95,0.0,0.03762,4e-05,5.89175]
[1779919015365,31.94,74258.21,0.0,0.0374,4e-05,5.86294]
[1779919020401,31.94,74261.68,0.0,0.03754,4e-05,5.88153]
[1779919025436,31.95,74262.51,0.0,0.03759,4e-05,5.88811]
[1779919030477,31.95,74252.52,0.0,0.03725,4e-05,5.84374]
[1779919030827,31.95,74252.52,0.0,0.03725,4e-05,5.84374]
[1779919030929,31.95,74252.52,0.0,0.03725,4e-05,5.84374]
[1779919031479,31.95,74248.92,0.0,0.03713,4e-05,5.82762]
[1779919032871,31.95,74253.42,0.0,0.0373,4e-05,5.84936]
[1779919032928,31.95,74253.42,0.0,0.0373,4e-05,5.84936]
[1779919033493,31.95,74254.2,0.0,0.03733,4e-05,5.85343]
[1779919038528,31.96,74260.65,0.0,0.03757,4e-05,5.88545]
[1779919043567,31.96,74265.02,0.0,0.03774,4e-05,5.90714]
[1779919047596,31.96,74274.91,0.0,0.03811,4e-05,5.95488]
[1779919052631,31.96,74277.6,0.0,0.0382,4e-05,5.96645]
[1779919054712,31.97,74277.4,0.0,0.0382,4e-05,5.96582]
[1779919054845,31.97,74277.4,0.0,0.0382,4e-05,5.96582]
[1779919054928,31.97,74289.52,0.0,0.03864,4e-05,6.02306]
[1779919059663,31.97,74297.92,0.0,0.03895,4e-05,6.06363]
[1779919059698,31.97,74297.92,0.0,0.03895,4e-05,6.06363]
[1779919059818,31.97,74297.71,0.0,0.03895,4e-05,6.06282]
[1779919065056,31.97,74296.93,0.0,0.03893,4e-05,6.06011]
[1779919070757,31.97,74297.08,0.0,0.03894,4e-05,6.06211]
[1779919075792,31.97,74299.74,0.0,0.03905,4e-05,6.0758]
[1779919080828,31.98,74301.03,0.0,0.03911,4e-05,6.08308]
[1779919086607,31.98,74305.73,0.0,0.03929,4e-05,6.10637]
[1779919086840,31.98,74308.34,0.0,0.03939,4e-05,6.11925]
[1779919086890,31.98,74308.34,0.0,0.03939,4e-05,6.11925]
[1779919086973,31.98,74312.53,0.0,0.03954,4e-05,6.13921]
[1779919088883,31.98,74327.28,0.0,0.0401,4e-05,6.21025]
[1779919092234,31.98,74335.32,0.0,0.0404,4e-05,6.24907]
[1779919095563,31.98,74333.82,0.0,0.04034,4e-05,6.24184]
[1779919095606,31.98,74333.82,0.0,0.04034,4e-05,6.24184]
[1779919095615,31.98,74331.62,0.0,0.04026,4e-05,6.23125]
[1779919100967,31.98,74328.85,0.0,0.04016,4e-05,6.21801]
[1779919106003,31.98,74336.18,0.0,0.04043,4e-05,6.25342]
[1779919109048,31.98,74339.26,0.0,0.04055,4e-05,6.26886]
[1779919109553,31.98,74339.26,0.0,0.04055,4e-05,6.26886]
[1779919109582,31.98,74339.26,0.0,0.04055,4e-05,6.26886]
[1779919109617,31.98,74342.41,0.0,0.04067,4e-05,6.28397]
[1779919110735,31.98,74342.41,0.0,0.04067,4e-05,6.28397]
[1779919110780,31.98,74342.41,0.0,0.04067,4e-05,6.28397]
[1779919111039,31.98,74342.26,0.0,0.04066,4e-05,6.28117]
[1779919113326,31.98,74342.05,0.0,0.04065,4e-05,6.28067]
[1779919115425,31.98,74345.94,0.0,0.04081,4e-05,6.30058]
[1779919117949,31.98,74346.36,0.0,0.04082,4e-05,6.30217]
[1779919118094,31.98,74350.68,0.0,0.04098,4e-05,6.32301]
[1779919120534,31.98,74366.75,0.0,0.0416,4e-05,6.4011]
[1779919125494,31.98,74356.05,0.0,0.04117,4e-05,6.34705]
[1779919133203,31.98,74360.38,0.0,0.04132,4e-05,6.36613]
[1779919135568,31.97,74336.18,0.0,0.0404,4e-05,6.24811]
[1779919141262,31.97,74331.01,0.0,0.0402,4e-05,6.22287]
[1779919146297,31.97,74336.38,0.0,0.0404,4e-05,6.24854]
[1779919151331,31.97,74334.03,0.0,0.04031,4e-05,6.2369]
[1779919153346,31.97,74351.01,0.0,0.04095,4e-05,6.31898]
[1779919158382,31.97,74356.38,0.0,0.04115,4e-05,6.34412]
[1779919161407,31.97,74367.49,0.0,0.04157,4e-05,6.39768]
[1779919166405,31.97,74376.57,0.0,0.04191,4e-05,6.44096]
[1779919166470,31.97,74379.22,0.0,0.04201,4e-05,6.45364]
[1779919166948,31.97,74379.22,0.0,0.04201,4e-05,6.45364]
[1779919167160,31.97,74379.22,0.0,0.04201,4e-05,6.45364]
[1779919167451,31.97,74379.22,0.0,0.04201,4e-05,6.45327]
[1779919168459,31.97,74397.43,0.0,0.04272,4e-05,6.54312]
[1779919169825,31.97,74398.72,0.0,0.04277,4e-05,6.54964]
[1779919169868,31.97,74398.72,0.0,0.04277,4e-05,6.54964]
[1779919170471,31.97,74400.72,0.0,0.04285,4e-05,6.55969]
[1779919175516,31.97,74401.73,0.0,0.04288,4e-05,6.56243]
[1779919177525,31.97,74380.66,0.0,0.04205,4e-05,6.45739]
[1779919182045,31.96,74375.66,0.0,0.04184,4e-05,6.43129]
[1779919182094,31.96,74375.66,0.0,0.04184,4e-05,6.43129]
[1779919182560,31.96,74375.63,0.0,0.04184,4e-05,6.43081]
[1779919187595,31.96,74372.73,0.0,0.04171,4e-05,6.41489]
[1779919192632,31.96,74376.1,0.0,0.04183,4e-05,6.42959]
[1779919197684,31.95,74381.04,0.0,0.042,4e-05,6.45229]
[1779919200869,31.95,74384.02,0.0,0.04212,4e-05,6.46695]
[1779919201058,31.95,74384.02,0.0,0.04212,4e-05,6.46695]
[1779919201723,31.95,74395.57,0.0,0.04258,4e-05,6.52447]
[1779919202570,31.95,74395.57,0.0,0.04258,4e-05,6.52447]
[1779919202743,31.96,74373.93,0.0,0.04173,4e-05,6.41765]
[1779919204912,31.96,74372.24,0.0,0.04167,4e-05,6.40999]
[1779919205757,31.96,74350.31,0.0,0.04083,4e-05,6.30319]
[1779919207426,31.96,74344.21,0.0,0.04061,4e-05,6.27472]
[1779919207482,31.96,74344.21,0.0,0.04061,4e-05,6.27472]
[1779919207771,31.96,74348.51,0.0,0.04077,4e-05,6.29557]
[1779919209787,31.96,74338.03,0.0,0.04038,4e-05,6.24597]
[1779919211808,31.96,74324.13,0.0,0.03987,4e-05,6.18041]
[1779919215852,31.97,74310.93,0.0,0.0394,4e-05,6.12042]
[1779919217850,31.97,74323.27,0.0,0.03988,4e-05,6.18103]
[1779919221419,31.97,74318.89,0.0,0.03973,4e-05,6.16235]
[1779919221664,31.97,74318.89,0.0,0.03973,4e-05,6.16235]
[1779919221879,31.98,74320.98,0.0,0.03981,4e-05,6.17312]
[1779919222886,31.98,74351.5,0.0,0.04098,4e-05,6.32194]
[1779919224326,31.98,74346.46,0.0,0.04079,4e-05,6.29745]
[1779919224377,31.98,74346.46,0.0,0.04079,4e-05,6.29745]
[1779919224904,31.98,74343.54,0.0,0.04068,4e-05,6.28379]
[1779919227933,31.98,74322.15,0.0,0.03989,4e-05,6.18297]
[1779919228938,31.98,74309.12,0.0,0.03941,4e-05,6.12144]
[1779919234033,31.99,74300.61,0.0,0.0391,4e-05,6.08085]
[1779919236015,31.99,74290.2,0.0,0.03873,4e-05,6.03328]
[1779919241047,32.0,74287.11,0.0,0.03866,4e-05,6.02328]
[1779919246269,32.0,74296.28,0.0,0.03902,4e-05,6.07004]
[1779919246361,32.01,74306.5,0.0,0.0394,4e-05,6.11938]
[1779919252131,32.01,74301.46,0.0,0.03926,4e-05,6.10033]
[1779919257166,32.02,74305.68,0.0,0.03944,4e-05,6.12436]
[1779919262564,32.03,74301.56,0.0,0.03932,4e-05,6.10798]
[1779919262705,32.03,74301.56,0.0,0.03932,4e-05,6.10798]
[1779919262792,32.03,74312.17,0.0,0.03972,4e-05,6.16013]
[1779919264459,32.03,74312.17,0.0,0.03972,4e-05,6.16013]
[1779919264484,32.03,74312.17,0.0,0.03972,4e-05,6.16013]
[1779919264513,32.03,74327.31,0.0,0.0403,4e-05,6.23345]
[1779919269492,32.03,74325.71,0.0,0.04026,4e-05,6.22885]
[1779919271268,32.04,74338.38,0.0,0.04075,4e-05,6.2912]
[1779919273279,32.04,74352.8,0.0,0.04131,4e-05,6.36248]
[1779919277921,32.04,74368.67,0.0,0.04194,4e-05,6.44262]
[1779919278734,32.04,74368.67,0.0,0.04194,4e-05,6.44262]
[1779919278956,32.04,74368.67,0.0,0.04194,4e-05,6.44262]
[1779919278979,32.04,74372.42,0.0,0.04209,4e-05,6.46156]
[1779919279645,32.04,74382.86,0.0,0.0425,4e-05,6.51359]
[1779919282591,32.04,74386.41,0.0,0.04264,4e-05,6.53156]
[1779919282660,32.04,74386.41,0.0,0.04264,4e-05,6.53156]
[1779919282673,32.04,74386.41,0.0,0.04264,4e-05,6.53156]
[1779919282702,32.04,74386.41,0.0,0.04264,4e-05,6.53156]
[1779919282774,32.05,74386.58,0.0,0.04266,4e-05,6.5331]
[1779919288386,32.05,74379.74,0.0,0.0424,4e-05,6.50028]
[1779919291409,32.05,74364.21,0.0,0.04178,4e-05,6.42177]
[1779919293519,32.05,74361.37,0.0,0.04167,4e-05,6.40814]
[1779919293913,32.05,74361.37,0.0,0.04167,4e-05,6.40814]
[1779919293975,32.05,74382.76,0.0,0.04251,4e-05,6.51383]
[1779919295440,32.05,74403.34,0.0,0.04333,4e-05,6.61672]
[1779919300795,32.05,74410.95,0.0,0.04363,4e-05,6.65464]
[1779919300847,32.05,74410.95,0.0,0.04363,4e-05,6.65464]
[1779919300868,32.05,74414.64,0.0,0.04378,4e-05,6.67311]
[1779919304504,32.05,74427.45,0.0,0.0443,4e-05,6.73812]
[1779919307524,32.05,74438.31,0.0,0.04475,4e-05,6.79482]
[1779919309240,32.05,74441.67,0.0,0.04489,4e-05,6.81239]
[1779919309557,32.05,74441.67,0.0,0.04489,4e-05,6.81239]
[1779919309865,32.05,74467.98,0.0,0.04599,4e-05,6.94823]
[1779919313578,32.06,74483.37,0.0,0.04664,4e-05,7.02853]
[1779919315367,32.06,74492.0,0.0,0.04701,4e-05,7.07359]
[1779919315436,32.06,74492.0,0.0,0.04701,4e-05,7.07359]
[1779919315596,32.06,74499.21,0.0,0.04731,4e-05,7.11133]
[1779919316382,32.06,74499.21,0.0,0.04731,4e-05,7.11133]
[1779919316438,32.06,74499.21,0.0,0.04731,4e-05,7.11133]
[1779919316597,32.06,74499.48,0.0,0.04732,4e-05,7.11271]
[1779919318601,32.06,74503.76,0.0,0.04751,4e-05,7.13511]
[1779919318696,32.06,74503.76,0.0,0.04751,4e-05,7.13511]
[1779919318884,32.06,74531.59,0.0,0.04871,4e-05,7.28213]
[1779919320711,32.05,74550.78,0.0,0.04955,4e-05,7.38423]
[1779919322703,32.05,74562.55,0.0,0.05007,4e-05,7.44669]
[1779919323688,32.05,74538.18,0.0,0.04898,4e-05,7.31534]
[1779919324597,32.05,74538.18,0.0,0.04898,4e-05,7.31534]
[1779919324657,32.05,74538.18,0.0,0.04898,4e-05,7.31534]
[1779919324728,32.05,74541.28,0.0,0.04912,4e-05,7.33151]
[1779919330009,32.05,74559.3,0.0,0.04989,4e-05,7.42586]
[1779919335774,32.04,74562.4,0.0,0.05001,4e-05,7.43926]
[1779919337788,32.04,74572.4,0.0,0.05044,4e-05,7.49215]
[1779919342825,32.04,74570.93,0.0,0.05035,4e-05,7.48098]
[1779919347861,32.03,74574.41,0.0,0.05048,4e-05,7.49675]
[1779919351890,32.03,74567.0,0.0,0.05011,4e-05,7.4514]
[1779919356927,32.02,74556.02,0.0,0.0496,4e-05,7.38969]
[1779919360390,32.02,74548.81,0.0,0.04927,4e-05,7.34976]
[1779919360473,32.02,74548.81,0.0,0.04927,4e-05,7.34976]
[1779919360957,32.02,74535.03,0.0,0.04866,4e-05,7.27579]
[1779919361962,32.02,74520.04,0.0,0.04801,4e-05,7.19601]
[1779919363397,32.02,74514.5,0.0,0.04777,4e-05,7.16662]
[1779919363444,32.02,74514.5,0.0,0.04777,4e-05,7.16662]
[1779919363976,32.02,74512.62,0.0,0.04768,4e-05,7.15661]
[1779919369012,32.02,74519.45,0.0,0.04798,4e-05,7.19213]
[1779919374047,32.02,74517.5,0.0,0.04788,4e-05,7.18101]
[1779919379087,32.02,74518.72,0.0,0.04793,4e-05,7.18654]
[1779919385072,32.02,74511.51,0.0,0.04761,4e-05,7.14792]
[1779919385392,32.02,74512.26,0.0,0.04764,4e-05,7.15163]
[1779919386150,32.02,74532.75,0.0,0.04853,4e-05,7.25993]
[1779919387157,32.01,74546.78,0.0,0.04914,4e-05,7.33449]
[1779919389491,32.01,74549.34,0.0,0.04925,4e-05,7.3478]
[1779919389547,32.01,74549.34,0.0,0.04925,4e-05,7.3478]
[1779919389756,32.01,74568.59,0.0,0.0501,4e-05,7.45097]
[1779919391707,32.01,74569.68,0.0,0.05015,4e-05,7.45639]
[1779919391772,32.01,74569.68,0.0,0.05015,4e-05,7.45639]
[1779919391846,32.01,74580.72,0.0,0.05064,5e-05,7.51567]
[1779919392251,32.01,74580.72,0.0,0.05064,5e-05,7.51567]
[1779919396999,32.01,74583.49,0.0,0.05076,5e-05,7.52982]
[1779919397050,32.01,74583.49,0.0,0.05076,5e-05,7.52982]
[1779919397082,32.01,74590.27,0.0,0.05105,5e-05,7.56532]
[1779919399243,32.01,74602.66,0.0,0.0516,5e-05,7.63153]
[1779919403272,32.0,74619.05,0.0,0.05234,5e-05,7.71944]
[1779919404717,32.0,74619.05,0.0,0.05234,5e-05,7.71944]
[1779919404937,32.0,74619.05,0.0,0.05234,5e-05,7.71944]
[1779919405036,32.0,74624.45,0.0,0.05258,5e-05,7.74852]
[1779919409185,32.0,74630.94,0.0,0.05288,5e-05,7.78362]
[1779919409539,32.0,74626.38,0.0,0.05266,5e-05,7.75786]
[1779919409626,32.0,74626.38,0.0,0.05266,5e-05,7.75786]
[1779919409689,32.0,74600.35,0.0,0.05146,5e-05,7.61397]
[1779919410613,32.0,74590.09,0.0,0.05099,5e-05,7.55748]
[1779919414357,31.99,74576.82,0.0,0.05035,4e-05,7.48026]
[1779919419394,31.99,74569.96,0.0,0.05002,4e-05,7.44029]
[1779919423432,31.99,74559.77,0.0,0.04955,4e-05,7.38341]
[1779919425397,31.99,74558.02,0.0,0.04947,4e-05,7.37357]
[1779919425633,31.99,74558.02,0.0,0.04947,4e-05,7.37357]
[1779919425729,31.99,74588.47,0.0,0.05083,5e-05,7.53835]
[1779919429801,31.98,74594.75,0.0,0.0511,5e-05,7.571]
[1779919429867,31.98,74594.75,0.0,0.0511,5e-05,7.571]
[1779919429967,31.98,74593.71,0.0,0.05105,5e-05,7.56506]
[1779919435524,31.98,74593.15,0.0,0.05099,5e-05,7.55749]
[1779919440841,31.97,74592.96,0.0,0.05095,5e-05,7.55268]
[1779919443580,31.97,74606.28,0.0,0.05154,5e-05,7.62316]
[1779919447616,31.96,74595.17,0.0,0.051,5e-05,7.55901]
[1779919453084,31.96,74603.36,0.0,0.05135,5e-05,7.60052]
[1779919454670,31.95,74619.56,0.0,0.05207,5e-05,7.68767]
[1779919459701,31.95,74618.52,0.0,0.05201,5e-05,7.67956]
[1779919464737,31.94,74614.18,0.0,0.05178,5e-05,7.65244]
[1779919469772,31.94,74621.59,0.0,0.05209,5e-05,7.68999]
[1779919474807,31.93,74622.52,0.0,0.05209,5e-05,7.68843]
[1779919479842,31.93,74621.6,0.0,0.05203,5e-05,7.68197]
[1779919484425,31.93,74614.42,0.0,0.05169,5e-05,7.6413]
[1779919484497,31.93,74614.42,0.0,0.05169,5e-05,7.6413]
[1779919484883,31.93,74614.42,0.0,0.05168,5e-05,7.64052]
[1779919486009,31.93,74574.73,0.0,0.04988,4e-05,7.4234]
[1779919486421,31.93,74574.73,0.0,0.04988,4e-05,7.4234]
[1779919486510,31.93,74574.73,0.0,0.04988,4e-05,7.4234]
[1779919486899,31.93,74574.73,0.0,0.04988,4e-05,7.42296]
[1779919488911,31.93,74563.28,0.0,0.04936,4e-05,7.3605]
[1779919491204,31.92,74583.41,0.0,0.05025,4e-05,7.4685]
[1779919496970,31.92,74583.81,0.0,0.05024,4e-05,7.46742]
[1779919498983,31.92,74571.86,0.0,0.0497,4e-05,7.40174]
[1779919503015,31.92,74590.33,0.0,0.05051,5e-05,7.50006]
[1779919508050,31.91,74600.5,0.0,0.05095,5e-05,7.55244]
[1779919510890,31.91,74605.1,0.0,0.05115,5e-05,7.57684]
[1779919510978,31.91,74605.1,0.0,0.05115,5e-05,7.57684]
[1779919511073,31.91,74604.81,0.0,0.05114,5e-05,7.57514]
[1779919512079,31.91,74619.68,0.0,0.05182,5e-05,7.65677]
[1779919515099,31.91,74603.12,0.0,0.05104,5e-05,7.56392]
[1779919515772,31.91,74603.12,0.0,0.05104,5e-05,7.56392]
[1779919515864,31.91,74603.12,0.0,0.05104,5e-05,7.56392]
[1779919516117,31.91,74593.8,0.0,0.05061,5e-05,7.51233]
[1779919518129,31.9,74582.89,0.0,0.05011,4e-05,7.45182]
[1779919523297,31.9,74586.13,0.0,0.05024,4e-05,7.46734]
[1779919523365,31.9,74586.33,0.0,0.05025,5e-05,7.46786]
[1779919523521,31.9,74586.33,0.0,0.05025,5e-05,7.46786]
[1779919524170,31.9,74596.41,0.0,0.0507,5e-05,7.52216]
[1779919525176,31.9,74607.69,0.0,0.0512,5e-05,7.5832]
[1779919525340,31.9,74607.69,0.0,0.0512,5e-05,7.5832]
[1779919525386,31.9,74607.69,0.0,0.0512,5e-05,7.5832]
[1779919526186,31.9,74613.26,0.0,0.05145,5e-05,7.61303]
[1779919528202,31.89,74598.9,0.0,0.05078,5e-05,7.53278]
[1779919532226,31.89,74611.1,0.0,0.0513,5e-05,7.59414]
[1779919537261,31.88,74618.11,0.0,0.05159,5e-05,7.62942]
[1779919542297,31.88,74620.24,0.0,0.05166,5e-05,7.63724]
[1779919547330,31.87,74623.22,0.0,0.05176,5e-05,7.64973]
[1779919552374,31.87,74623.48,0.0,0.05174,5e-05,7.64739]
[1779919552745,31.87,74623.48,0.0,0.05174,5e-05,7.64739]
[1779919552845,31.87,74623.48,0.0,0.05174,5e-05,7.64739]
[1779919553376,31.87,74628.04,0.0,0.05195,5e-05,7.67183]
[1779919554719,31.87,74628.04,0.0,0.05195,5e-05,7.67183]
[1779919554753,31.87,74628.04,0.0,0.05195,5e-05,7.67183]
[1779919554771,31.86,74642.76,0.0,0.05263,5e-05,7.75299]
[1779919561086,31.86,74641.17,0.0,0.05254,5e-05,7.74282]
[1779919561707,31.86,74623.63,0.0,0.05171,5e-05,7.64411]
[1779919565478,31.86,74638.34,0.0,0.05238,5e-05,7.72371]
[1779919570513,31.85,74637.59,0.0,0.05232,5e-05,7.71725]
[1779919573341,31.85,74642.31,0.0,0.05254,5e-05,7.7428]
[1779919573435,31.85,74648.24,0.0,0.05281,5e-05,7.77543]
[1779919573592,31.85,74671.81,0.0,0.05393,5e-05,7.90756]
[1779919576564,31.85,74685.22,0.0,0.05455,5e-05,7.98153]
[1779919578304,31.85,74685.22,0.0,0.05455,5e-05,7.98153]
[1779919578390,31.85,74685.22,0.0,0.05455,5e-05,7.98153]
[1779919578316,31.85,74645.56,0.0,0.05266,5e-05,7.75737]
[1779919579633,31.85,74634.15,0.0,0.05213,5e-05,7.69357]
[1779919585667,31.84,74635.5,0.0,0.05217,5e-05,7.69889]
[1779919591924,31.83,74657.65,0.0,0.05314,5e-05,7.81323]
[1779919597489,31.83,74660.51,0.0,0.05325,5e-05,7.82647]
[1779919597705,31.83,74660.51,0.0,0.05325,5e-05,7.82647]
[1779919597805,31.83,74627.94,0.0,0.05173,5e-05,7.64527]
[1779919599271,31.83,74627.94,0.0,0.05173,5e-05,7.64527]
[1779919599302,31.83,74627.94,0.0,0.05173,5e-05,7.64527]
[1779919599344,31.83,74625.97,0.0,0.05162,5e-05,7.63304]
[1779919604758,31.82,74623.38,0.0,0.05148,5e-05,7.61542]
[1779919609800,31.82,74640.53,0.0,0.05224,5e-05,7.70725]
[1779919613998,31.82,74630.17,0.0,0.05176,5e-05,7.64892]
[1779919619886,31.81,74632.22,0.0,0.05183,5e-05,7.65837]
[1779919625361,31.81,74623.76,0.0,0.05143,5e-05,7.60948]
[1779919630964,31.8,74627.3,0.0,0.05154,5e-05,7.62362]
[1779919635998,31.8,74635.76,0.0,0.05191,5e-05,7.6676]
[1779919640027,31.79,74617.22,0.0,0.05104,5e-05,7.56357]
[1779919642289,31.79,74601.2,0.0,0.0503,5e-05,7.47474]
[1779919646070,31.79,74589.9,0.0,0.04978,4e-05,7.41126]
[1779919649954,31.79,74587.12,0.0,0.04964,4e-05,7.3949]
[1779919650200,31.79,74587.12,0.0,0.04964,4e-05,7.3949]
[1779919650248,31.79,74580.26,0.0,0.04933,4e-05,7.35736]
[1779919653729,31.79,74579.14,0.0,0.04926,4e-05,7.34735]
[1779919653787,31.79,74579.14,0.0,0.04926,4e-05,7.34735]
[1779919654126,31.78,74578.67,0.0,0.04923,4e-05,7.34444]
[1779919660167,31.78,74582.22,0.0,0.04937,4e-05,7.36118]
[1779919665202,31.78,74587.48,0.0,0.04959,4e-05,7.38738]
[1779919670237,31.77,74587.63,0.0,0.04957,4e-05,7.38579]
[1779919675272,31.77,74579.77,0.0,0.0492,4e-05,7.34105]
[1779919680307,31.77,74577.1,0.0,0.04907,4e-05,7.32493]
[1779919685342,31.76,74585.95,0.0,0.04945,4e-05,7.3707]
[1779919688366,31.76,74572.39,0.0,0.04883,4e-05,7.29625]
[1779919691373,31.76,74571.98,0.0,0.04881,4e-05,7.29338]
[1779919691502,31.76,74571.98,0.0,0.04881,4e-05,7.29338]
[1779919691458,31.76,74556.69,0.0,0.04813,4e-05,7.21116]
[1779919692403,31.76,74557.28,0.0,0.04816,4e-05,7.21397]
[1779919693351,31.76,74557.28,0.0,0.04816,4e-05,7.21397]
[1779919693404,31.76,74557.28,0.0,0.04816,4e-05,7.21397]
[1779919693409,31.76,74549.87,0.0,0.04783,4e-05,7.17428]
[1779919696433,31.76,74527.78,0.0,0.04688,4e-05,7.0571]
[1779919701470,31.76,74529.29,0.0,0.04694,4e-05,7.0654]
[1779919706504,31.76,74527.1,0.0,0.04685,4e-05,7.05427]
[1779919711539,31.76,74525.26,0.0,0.04676,4e-05,7.04226]
[1779919716574,31.76,74515.91,0.0,0.04637,4e-05,6.99382]
[1779919719319,31.76,74505.2,0.0,0.04592,4e-05,6.93843]
[1779919722882,31.76,74495.1,0.0,0.0455,4e-05,6.88674]
[1779919724630,31.77,74483.59,0.0,0.04503,4e-05,6.82789]
[1779919729665,31.77,74488.17,0.0,0.04524,4e-05,6.85359]
[1779919734708,31.77,74491.93,0.0,0.04541,4e-05,6.87497]
[1779919738736,31.77,74502.25,0.0,0.04585,4e-05,6.93007]
[1779919741758,31.78,74512.83,0.0,0.04631,4e-05,6.98615]
[1779919744780,31.78,74525.12,0.0,0.04684,4e-05,7.0513]
[1779919749813,31.78,74519.37,0.0,0.0466,4e-05,7.02201]
[1779919754850,31.78,74513.0,0.0,0.04634,4e-05,6.98982]
[1779919759887,31.78,74506.96,0.0,0.0461,4e-05,6.95991]
[1779919761903,31.78,74489.21,0.0,0.04536,4e-05,6.86899]
[1779919766939,31.79,74484.09,0.0,0.04517,4e-05,6.8452]
[1779919769954,31.79,74495.03,0.0,0.04564,4e-05,6.90319]
[1779919774990,31.79,74491.84,0.0,0.04551,4e-05,6.88604]
[1779919780025,31.8,74489.63,0.0,0.04543,4e-05,6.87689]
[1779919785060,31.8,74478.09,0.0,0.04497,4e-05,6.81974]
[1779919789089,31.81,74466.74,0.0,0.04452,4e-05,6.76375]
[1779919792125,31.81,74450.63,0.0,0.04388,4e-05,6.68362]
[1779919796147,31.81,74461.26,0.0,0.04434,4e-05,6.74046]
[1779919801188,31.82,74457.49,0.0,0.0442,4e-05,6.72365]
[1779919803471,31.82,74430.58,0.0,0.04312,4e-05,6.58809]
[1779919809263,31.82,74428.41,0.0,0.04306,4e-05,6.58097]
[1779919811711,31.83,74416.83,0.0,0.04262,4e-05,6.52459]
[1779919817319,31.84,74413.18,0.0,0.04251,4e-05,6.51164]
[1779919820346,31.84,74425.35,0.0,0.04302,4e-05,6.57535]
[1779919821348,31.84,74438.26,0.0,0.04354,4e-05,6.64119]
[1779919826384,31.85,74435.56,0.0,0.04347,4e-05,6.63137]
[1779919829406,31.85,74423.67,0.0,0.04301,4e-05,6.57394]
[1779919834439,31.86,74419.64,0.0,0.04287,4e-05,6.55545]
[1779919836741,31.86,74418.36,0.0,0.04282,4e-05,6.54995]
[1779919836458,31.86,74407.99,0.0,0.04242,4e-05,6.49913]
[1779919838470,31.86,74393.46,0.0,0.04185,4e-05,6.4276]
[1779919841727,31.86,74395.56,0.0,0.04194,4e-05,6.43868]
[1779919841845,31.86,74396.62,0.0,0.04199,4e-05,6.44423]
[1779919842498,31.86,74397.02,0.0,0.042,4e-05,6.44651]
[1779919843506,31.86,74384.91,0.0,0.04154,4e-05,6.38706]
[1779919848544,31.87,74386.9,0.0,0.04164,4e-05,6.40029]
[1779919849459,31.87,74386.9,0.0,0.04164,4e-05,6.40029]
[1779919849502,31.87,74386.9,0.0,0.04164,4e-05,6.40029]
[1779919849570,31.87,74377.68,0.0,0.04129,4e-05,6.35534]
[1779919854587,31.87,74363.52,0.0,0.04076,4e-05,6.28823]
[1779919859626,31.88,74359.55,0.0,0.04063,4e-05,6.27157]
[1779919861639,31.88,74344.1,0.0,0.04005,4e-05,6.19792]
[1779919866674,31.89,74345.26,0.0,0.04012,4e-05,6.20672]
[1779919869698,31.89,74329.01,0.0,0.03953,4e-05,6.13067]
[1779919871380,31.89,74327.0,0.0,0.03946,4e-05,6.12182]
[1779919871711,31.89,74344.14,0.0,0.04011,4e-05,6.20486]
[1779919875216,31.89,74341.43,0.0,0.04002,4e-05,6.1937]
[1779919875348,31.89,74341.43,0.0,0.04002,4e-05,6.1937]
[1779919875764,31.9,74336.86,0.0,0.03985,4e-05,6.17237]
[1779919876747,31.9,74309.91,0.0,0.03886,4e-05,6.0445]
[1779919880324,31.9,74301.99,0.0,0.03858,4e-05,6.00913]
[1779919880372,31.9,74301.99,0.0,0.03858,4e-05,6.00913]
[1779919880777,31.9,74301.14,0.0,0.03856,4e-05,6.00543]
[1779919884804,31.9,74314.83,0.0,0.03907,4e-05,6.07144]
[1779919889842,31.91,74307.5,0.0,0.03881,4e-05,6.03844]
[1779919895295,31.91,74314.65,0.0,0.03909,4e-05,6.07416]
[1779919895367,31.91,74325.12,0.0,0.03949,4e-05,6.12483]
[1779919898904,31.92,74310.46,0.0,0.03896,4e-05,6.05721]
[1779919904236,31.93,74306.19,0.0,0.03885,4e-05,6.04197]
[1779919909981,31.93,74311.57,0.0,0.03908,4e-05,6.07237]
[1779919912713,31.94,74293.57,0.0,0.03844,4e-05,5.98898]
[1779919918043,31.95,74303.41,0.0,0.03884,4e-05,6.04084]
[1779919923076,31.95,74297.4,0.0,0.03865,4e-05,6.01678]
[1779919928152,31.96,74309.97,0.0,0.03915,4e-05,6.08058]
[1779919931133,31.96,74320.24,0.0,0.03955,4e-05,6.13172]
[1779919933146,31.97,74306.8,0.0,0.03906,4e-05,6.06927]
[1779919938184,31.97,74305.88,0.0,0.03906,4e-05,6.0689]
[1779919943219,31.98,74298.8,0.0,0.03883,4e-05,6.03933]
[1779919944766,31.98,74287.57,0.0,0.03843,4e-05,5.9873]
[1779919950270,31.99,74290.88,0.0,0.03859,4e-05,6.00821]
[1779919954625,31.99,74292.06,0.0,0.03864,4e-05,6.01392]
[1779919954865,31.99,74292.06,0.0,0.03864,4e-05,6.01392]
[1779919955306,32.0,74284.88,0.0,0.03839,4e-05,5.98199]
[1779919956579,32.0,74284.88,0.0,0.03839,4e-05,5.98199]
[1779919956671,32.0,74284.88,0.0,0.03839,4e-05,5.98199]
[1779919956776,32.0,74306.28,0.0,0.03918,4e-05,6.0839]
[1779919962357,32.01,74307.84,0.0,0.03927,4e-05,6.09561]
[1779919967392,32.01,74294.94,0.0,0.03881,4e-05,6.03605]
[1779919972432,32.01,74294.21,0.0,0.03879,4e-05,6.03377]
[1779919977495,32.01,74306.15,0.0,0.03925,4e-05,6.09205]
[1779919979491,32.01,74289.69,0.0,0.03865,4e-05,6.01467]
[1779919984821,32.02,74301.68,0.0,0.0391,4e-05,6.07332]
[1779919986544,32.02,74285.14,0.0,0.0385,4e-05,5.99576]
[1779919991581,32.02,74288.63,0.0,0.03864,4e-05,6.0139]
[1779919993595,32.02,74272.99,0.0,0.03808,4e-05,5.94098]
[1779919998630,32.03,74268.54,0.0,0.03794,4e-05,5.92301]
[1779920001352,32.03,74268.48,0.0,0.03794,4e-05,5.92364]
[1779920002427,32.03,74277.79,0.0,0.03828,4e-05,5.96753]
[1779920002478,32.03,74277.79,0.0,0.03828,4e-05,5.96753]
[1779920002659,32.03,74279.3,0.0,0.03834,4e-05,5.97498]
[1779920007463,32.04,74281.95,0.0,0.03847,4e-05,5.99134]
[1779920007493,32.04,74281.95,0.0,0.03847,4e-05,5.99134]
[1779920007693,32.04,74287.26,0.0,0.03867,4e-05,6.01727]
[1779920012729,32.05,74290.63,0.0,0.03881,4e-05,6.03533]
[1779920017763,32.05,74287.65,0.0,0.03874,4e-05,6.02623]
[1779920022797,32.06,74286.4,0.0,0.03874,4e-05,6.02535]
[1779920027837,32.07,74283.07,0.0,0.03866,4e-05,6.01476]
[1779920031365,32.08,74282.1,0.0,0.03864,4e-05,6.01322]
[1779920031810,32.08,74282.1,0.0,0.03864,4e-05,6.01322]
[1779920031970,32.08,74257.35,0.0,0.03776,4e-05,5.89876]
[1779920034298,32.08,74250.24,0.0,0.03752,4e-05,5.86807]
[1779920034364,32.08,74250.24,0.0,0.03752,4e-05,5.86807]
[1779920034885,32.08,74246.09,0.0,0.03738,4e-05,5.84953]
[1779920039918,32.09,74237.94,0.0,0.03714,4e-05,5.81761]
[1779920044953,32.1,74242.02,0.0,0.03731,4e-05,5.84028]
[1779920049997,32.11,74259.14,0.0,0.03796,4e-05,5.92406]
[1779920055035,32.12,74261.47,0.0,0.03808,4e-05,5.94009]
[1779920058688,32.12,74260.72,0.0,0.03807,4e-05,5.93863]
[1779920058804,32.12,74260.72,0.0,0.03807,4e-05,5.93863]
[1779920058867,32.12,74260.32,0.0,0.03806,4e-05,5.93778]
[1779920060660,32.12,74260.32,0.0,0.03806,4e-05,5.93778]
[1779920060712,32.12,74260.32,0.0,0.03806,4e-05,5.93778]
[1779920060790,32.12,74287.44,0.0,0.03906,4e-05,6.06665]
[1779920065405,32.13,74298.6,0.0,0.0395,4e-05,6.12324]
[1779920070793,32.13,74306.37,0.0,0.03981,4e-05,6.16301]
[1779920070937,32.14,74305.73,0.0,0.0398,4e-05,6.16127]
[1779920076183,32.14,74306.27,0.0,0.03983,4e-05,6.16459]
[1779920081218,32.15,74301.32,0.0,0.03967,4e-05,6.1443]
[1779920086253,32.15,74299.71,0.0,0.03964,4e-05,6.14007]
[1779920092294,32.16,74299.11,0.0,0.03965,4e-05,6.14133]
[1779920097331,32.17,74299.18,0.0,0.03968,4e-05,6.14512]
[1779920098338,32.17,74308.81,0.0,0.04004,4e-05,6.1916]
[1779920102548,32.17,74296.12,0.0,0.03959,4e-05,6.1334]
[1779920104031,32.17,74296.12,0.0,0.03959,4e-05,6.1334]
[1779920104036,32.17,74285.39,0.0,0.0392,4e-05,6.08331]
[1779920104198,32.17,74285.39,0.0,0.0392,4e-05,6.08331]
[1779920104480,32.17,74272.55,0.0,0.03874,4e-05,6.02368]
[1779920105701,32.18,74259.53,0.0,0.03827,4e-05,5.96371]
[1779920110703,32.18,74245.79,0.0,0.03781,4e-05,5.904]
[1779920112114,32.18,74242.73,0.0,0.03771,4e-05,5.89067]
[1779920112180,32.18,74242.73,0.0,0.03771,4e-05,5.89067]
[1779920112524,32.18,74238.46,0.0,0.03756,4e-05,5.87098]
[1779920118059,32.19,74240.92,0.0,0.03766,4e-05,5.88421]
[1779920123231,32.19,74231.54,0.0,0.03735,4e-05,5.84395]
[1779920124573,32.19,74225.85,0.0,0.03715,4e-05,5.81841]
[1779920124664,32.19,74225.85,0.0,0.03715,4e-05,5.81841]
[1779920126444,32.19,74238.26,0.0,0.0376,4e-05,5.87655]
[1779920128589,32.2,74215.86,0.0,0.03683,3e-05,5.7755]
[1779920133623,32.2,74217.83,0.0,0.03691,3e-05,5.78529]
[1779920138660,32.21,74210.76,0.0,0.03669,3e-05,5.75649]
[1779920140511,32.21,74211.2,0.0,0.03671,3e-05,5.7592]
[1779920140659,32.21,74211.2,0.0,0.03671,3e-05,5.7592]
[1779920140757,32.21,74201.72,0.0,0.03638,3e-05,5.71696]
[1779920143703,32.21,74216.1,0.0,0.0369,3e-05,5.78449]
[1779920144712,32.22,74229.38,0.0,0.03737,4e-05,5.84589]
[1779920145531,32.22,74229.38,0.0,0.03737,4e-05,5.84589]
[1779920145620,32.22,74229.38,0.0,0.03737,4e-05,5.84589]
[1779920146069,32.22,74212.1,0.0,0.03677,3e-05,5.76754]
[1779920149888,32.22,74199.41,0.0,0.03635,3e-05,5.71282]
[1779920153774,32.24,74209.61,0.0,0.03678,3e-05,5.76901]
[1779920157803,32.24,74222.43,0.0,0.03725,4e-05,5.8302]
[1779920162837,32.25,74220.38,0.0,0.0372,4e-05,5.82376]
[1779920167875,32.25,74217.48,0.0,0.03713,4e-05,5.8138]
[1779920172912,32.26,74222.38,0.0,0.03733,4e-05,5.83954]
[1779920177946,32.27,74233.19,0.0,0.03773,4e-05,5.89225]
[1779920182995,32.27,74236.33,0.0,0.03786,4e-05,5.90894]
[1779920184999,32.27,74247.63,0.0,0.03828,4e-05,5.96326]
[1779920190035,32.28,74248.06,0.0,0.03831,4e-05,5.96736]
[1779920195070,32.28,74254.25,0.0,0.03854,4e-05,5.99542]
[1779920200109,32.28,74266.0,0.0,0.03897,4e-05,6.05185]
[1779920201630,32.28,74266.98,0.0,0.03901,4e-05,6.05665]
[1779920201761,32.28,74266.98,0.0,0.03901,4e-05,6.05665]
[1779920202118,32.28,74275.74,0.0,0.03933,4e-05,6.09798]
[1779920203129,32.28,74288.71,0.0,0.03981,4e-05,6.15935]
[1779920206550,32.28,74290.7,0.0,0.03989,4e-05,6.16885]
[1779920206598,32.28,74290.7,0.0,0.03989,4e-05,6.16885]
[1779920207154,32.28,74294.38,0.0,0.04003,4e-05,6.18696]
[1779920209741,32.28,74298.24,0.0,0.04017,4e-05,6.20531]
[1779920209855,32.28,74298.24,0.0,0.04017,4e-05,6.20531]
[1779920210183,32.28,74298.58,0.0,0.04019,4e-05,6.20753]
[1779920211189,32.29,74312.8,0.0,0.04073,4e-05,6.27607]
[1779920211777,32.29,74312.8,0.0,0.04073,4e-05,6.27607]
[1779920211821,32.29,74312.8,0.0,0.04073,4e-05,6.27607]
[1779920212195,32.29,74330.51,0.0,0.0414,4e-05,6.36188]
[1779920213222,32.29,74341.09,0.0,0.04181,4e-05,6.41357]
[1779920215260,32.29,74367.32,0.0,0.04283,4e-05,6.54243]
[1779920215521,32.29,74367.32,0.0,0.04283,4e-05,6.54243]
[1779920216259,32.29,74385.58,0.0,0.04355,4e-05,6.63306]
[1779920217262,32.29,74401.67,0.0,0.0442,4e-05,6.71345]
[1779920218268,32.29,74414.74,0.0,0.04473,4e-05,6.77929]
[1779920219304,32.29,74414.74,0.0,0.04473,4e-05,6.77929]
[1779920219275,32.29,74401.59,0.0,0.0442,4e-05,6.71392]
[1779920219344,32.29,74401.59,0.0,0.0442,4e-05,6.71392]
[1779920220282,32.29,74401.08,0.0,0.04418,4e-05,6.71175]
[1779920225323,32.29,74391.69,0.0,0.04381,4e-05,6.6655]
[1779920230367,32.29,74385.3,0.0,0.04356,4e-05,6.63314]
[1779920233385,32.29,74397.37,0.0,0.04403,4e-05,6.69302]
[1779920238417,32.29,74405.8,0.0,0.04437,4e-05,6.7348]
[1779920242446,32.29,74395.09,0.0,0.04394,4e-05,6.68076]
[1779920247486,32.29,74386.58,0.0,0.04359,4e-05,6.63754]
[1779920248422,32.29,74386.58,0.0,0.04359,4e-05,6.63754]
[1779920249309,32.29,74373.67,0.0,0.04308,4e-05,6.57323]
[1779920251519,32.29,74365.13,0.0,0.04273,4e-05,6.52842]
[1779920256893,32.29,74354.91,0.0,0.04233,4e-05,6.47868]
[1779920260742,32.29,74350.63,0.0,0.04217,4e-05,6.45813]
[1779920260980,32.29,74350.63,0.0,0.04217,4e-05,6.45813]
[1779920261207,32.29,74350.63,0.0,0.04217,4e-05,6.45813]
[1779920261307,32.29,74354.84,0.0,0.04233,4e-05,6.47893]
[1779920262596,32.29,74380.69,0.0,0.04335,4e-05,6.60659]
[1779920263760,32.29,74380.69,0.0,0.04335,4e-05,6.60659]
[1779920263871,32.29,74380.69,0.0,0.04335,4e-05,6.60659]
[1779920263968,32.29,74387.66,0.0,0.04362,4e-05,6.64111]
[1779920269878,32.29,74387.87,0.0,0.04363,4e-05,6.64148]
[1779920270134,32.29,74387.87,0.0,0.04363,4e-05,6.64148]
[1779920270241,32.29,74387.56,0.0,0.04361,4e-05,6.63979]
[1779920271809,32.29,74387.56,0.0,0.04361,4e-05,6.63965]
[1779920271869,32.29,74409.25,0.0,0.04448,4e-05,6.74821]
[1779920272918,32.29,74409.25,0.0,0.04448,4e-05,6.74821]
[1779920277045,32.28,74394.47,0.0,0.04388,4e-05,6.67291]
[1779920282747,32.28,74392.55,0.0,0.0438,4e-05,6.66274]
[1779920284761,32.28,74380.52,0.0,0.04332,4e-05,6.60246]
[1779920285767,32.28,74370.18,0.0,0.04291,4e-05,6.55113]
[1779920287117,32.28,74355.28,0.0,0.04232,4e-05,6.47775]
[1779920289795,32.28,74369.01,0.0,0.04286,4e-05,6.54562]
[1779920290804,32.28,74379.91,0.0,0.04329,4e-05,6.59959]
[1779920291810,32.28,74392.49,0.0,0.04379,4e-05,6.66216]
[1779920297194,32.28,74393.97,0.0,0.04385,4e-05,6.66904]
[1779920299184,32.28,74398.29,0.0,0.04402,4e-05,6.69066]
[1779920299993,32.28,74403.9,0.0,0.04424,4e-05,6.71857]
[1779920300066,32.28,74422.19,0.0,0.04499,4e-05,6.81087]
[1779920302356,32.28,74422.19,0.0,0.04499,4e-05,6.81136]
[1779920303938,32.28,74429.63,0.0,0.0453,4e-05,6.84977]
[1779920304010,32.28,74429.63,0.0,0.0453,4e-05,6.84977]
[1779920304028,32.28,74427.0,0.0,0.04519,4e-05,6.83668]
[1779920305975,32.28,74427.73,0.0,0.04523,4e-05,6.84069]
[1779920306000,32.28,74427.73,0.0,0.04523,4e-05,6.84069]
[1779920307654,32.28,74439.17,0.0,0.0457,4e-05,6.89957]
[1779920312959,32.29,74438.76,0.0,0.04568,4e-05,6.89584]
[1779920314979,32.29,74449.2,0.0,0.04612,4e-05,6.94996]
[1779920320015,32.29,74441.66,0.0,0.04581,4e-05,6.91206]
[1779920323036,32.29,74453.07,0.0,0.04629,4e-05,6.97113]
[1779920327905,32.29,74456.02,0.0,0.04641,4e-05,6.98661]
[1779920327989,32.29,74456.02,0.0,0.04641,4e-05,6.98661]
[1779920328074,32.29,74455.97,0.0,0.04641,4e-05,6.98635]
[1779920329079,32.29,74439.68,0.0,0.04573,4e-05,6.9028]
[1779920329818,32.29,74439.68,0.0,0.04573,4e-05,6.9028]
[1779920329849,32.29,74439.68,0.0,0.04573,4e-05,6.9028]
[1779920330085,32.29,74429.19,0.0,0.0453,4e-05,6.84873]
[1779920331347,32.29,74429.19,0.0,0.0453,4e-05,6.84873]
[1779920334114,32.29,74457.01,0.0,0.04645,4e-05,6.99158]
[1779920335880,32.29,74458.9,0.0,0.04653,4e-05,7.00138]
[1779920335934,32.29,74458.9,0.0,0.04653,4e-05,7.00138]
[1779920336402,32.29,74461.19,0.0,0.04663,4e-05,7.01326]
[1779920342171,32.29,74472.24,0.0,0.0471,4e-05,7.07044]
[1779920347205,32.29,74471.93,0.0,0.04708,4e-05,7.0686]
[1779920352293,32.29,74471.16,0.0,0.04705,4e-05,7.06443]
[1779920357277,32.29,74458.71,0.0,0.04652,4e-05,6.99981]
[1779920360596,32.29,74449.84,0.0,0.04615,4e-05,6.95446]
[1779920360634,32.29,74449.84,0.0,0.04615,4e-05,6.95446]
[1779920360844,32.29,74449.84,0.0,0.04615,4e-05,6.95446]
[1779920361316,32.29,74444.17,0.0,0.04592,4e-05,6.92551]
[1779920362311,32.29,74427.8,0.0,0.04524,4e-05,6.84138]
[1779920362573,32.29,74427.8,0.0,0.04524,4e-05,6.84138]
[1779920362634,32.29,74427.8,0.0,0.04524,4e-05,6.84138]
[1779920363321,32.29,74420.04,0.0,0.04492,4e-05,6.80156]
[1779920365508,32.29,74418.36,0.0,0.04485,4e-05,6.79266]
[1779920368189,32.29,74419.36,0.0,0.04488,4e-05,6.79663]
[1779920368221,32.29,74419.36,0.0,0.04488,4e-05,6.79663]
[1779920368356,32.28,74422.95,0.0,0.04502,4e-05,6.81444]
[1779920373390,32.29,74422.1,0.0,0.04499,4e-05,6.80969]
[1779920378425,32.29,74420.09,0.0,0.04492,4e-05,6.80142]
[1779920383460,32.29,74420.41,0.0,0.04493,4e-05,6.80224]
[1779920388495,32.29,74421.52,0.0,0.04497,4e-05,6.80714]
[1779920393532,32.29,74426.87,0.0,0.04518,4e-05,6.83349]
[1779920398567,32.29,74423.13,0.0,0.04502,4e-05,6.81374]
[1779920403601,32.29,74419.3,0.0,0.04486,4e-05,6.79368]
[1779920407760,32.29,74433.42,0.0,0.04544,4e-05,6.8658]
[1779920410652,32.29,74445.42,0.0,0.04594,4e-05,6.92807]
[1779920415685,32.29,74439.88,0.0,0.04573,4e-05,6.90119]
[1779920420720,32.29,74438.79,0.0,0.04569,4e-05,6.89712]
[1779920422735,32.29,74423.07,0.0,0.04505,4e-05,6.8173]
[1779920424749,32.29,74413.31,0.0,0.04465,4e-05,6.76777]
[1779920428136,32.29,74400.36,0.0,0.04412,4e-05,6.70214]
[1779920428736,32.29,74400.36,0.0,0.04412,4e-05,6.70214]
[1779920431882,32.29,74399.93,0.0,0.0441,4e-05,6.69949]
[1779920431915,32.29,74399.93,0.0,0.0441,4e-05,6.69949]
[1779920433815,32.29,74413.5,0.0,0.04463,4e-05,6.76448]
[1779920434777,32.29,74413.5,0.0,0.04463,4e-05,6.76448]
[1779920439856,32.29,74417.97,0.0,0.0448,4e-05,6.78543]
[1779920444892,32.29,74417.54,0.0,0.04477,4e-05,6.78193]
[1779920449928,32.28,74418.23,0.0,0.04479,4e-05,6.78421]
[1779920454961,32.28,74420.39,0.0,0.04487,4e-05,6.79395]
[1779920459997,32.28,74429.28,0.0,0.04522,4e-05,6.83806]
[1779920465037,32.28,74437.47,0.0,0.04558,4e-05,6.88188]
[1779920470075,32.29,74438.59,0.0,0.04564,4e-05,6.88946]
[1779920474917,32.29,74445.95,0.0,0.04595,4e-05,6.9285]
[1779920475051,32.29,74445.95,0.0,0.04595,4e-05,6.9285]
[1779920475441,32.29,74445.95,0.0,0.04595,4e-05,6.9285]
[1779920475506,32.29,74454.2,0.0,0.0463,4e-05,6.97115]
[1779920477026,32.29,74454.08,0.0,0.0463,4e-05,6.97078]
[1779920477064,32.29,74454.08,0.0,0.0463,4e-05,6.97078]
[1779920477134,32.29,74462.99,0.0,0.04667,4e-05,7.01692]
[1779920482159,32.29,74469.84,0.0,0.04697,4e-05,7.0529]
[1779920487188,32.29,74478.99,0.0,0.04735,4e-05,7.10047]
[1779920492224,32.29,74472.13,0.0,0.04704,4e-05,7.06187]
[1779920498638,32.29,74468.38,0.0,0.04688,4e-05,7.04236]
[1779920504307,32.29,74473.63,0.0,0.04711,4e-05,7.0695]
[1779920509342,32.29,74476.49,0.0,0.04723,4e-05,7.08413]
[1779920514378,32.29,74475.07,0.0,0.04716,4e-05,7.07646]
[1779920519414,32.29,74477.53,0.0,0.04726,4e-05,7.08896]
[1779920524449,32.29,74477.18,0.0,0.04725,4e-05,7.08673]
[1779920529484,32.29,74488.08,0.0,0.04771,4e-05,7.1432]
[1779920534518,32.29,74490.05,0.0,0.04778,4e-05,7.15256]
[1779920539554,32.28,74495.78,0.0,0.04802,4e-05,7.18154]
[1779920544589,32.28,74496.97,0.0,0.04807,4e-05,7.18682]
[1779920549629,32.28,74497.51,0.0,0.04808,4e-05,7.18875]
[1779920554725,32.28,74501.09,0.0,0.04821,4e-05,7.20401]
[1779920559750,32.28,74501.36,0.0,0.04821,4e-05,7.20423]
[1779920564785,32.28,74501.92,0.0,0.04823,4e-05,7.20624]
[1779920569819,32.28,74500.92,0.0,0.04818,4e-05,7.20011]
[1779920574155,32.27,74498.56,0.0,0.04807,4e-05,7.18727]
[1779920574233,32.27,74498.56,0.0,0.04807,4e-05,7.18727]
[1779920574437,32.27,74487.22,0.0,0.04759,4e-05,7.12776]
[1779920576698,32.27,74471.41,0.0,0.04692,4e-05,7.0456]
[1779920577182,32.27,74471.41,0.0,0.04692,4e-05,7.0456]
[1779920577224,32.27,74471.41,0.0,0.04692,4e-05,7.0456]
[1779920577272,32.27,74470.74,0.0,0.04689,4e-05,7.04213]
[1779920582909,32.28,74473.64,0.0,0.04701,4e-05,7.05743]
[1779920587945,32.27,74480.85,0.0,0.04732,4e-05,7.09464]
[1779920589291,32.27,74466.08,0.0,0.04669,4e-05,7.018]
[1779920595005,32.27,74461.79,0.0,0.04651,4e-05,6.99547]
[1779920600041,32.27,74452.53,0.0,0.04612,4e-05,6.94812]
[1779920605074,32.28,74449.71,0.0,0.04601,4e-05,6.93413]
[1779920610109,32.28,74447.06,0.0,0.0459,4e-05,6.92098]
[1779920615146,32.27,74446.89,0.0,0.04586,4e-05,6.91537]
[1779920621189,32.27,74446.51,0.0,0.04582,4e-05,6.91036]
[1779920626224,32.26,74446.0,0.0,0.04578,4e-05,6.90528]
[1779920631263,32.26,74445.74,0.0,0.04575,4e-05,6.90158]
[1779920636298,32.26,74442.86,0.0,0.04561,4e-05,6.88451]
[1779920641332,32.25,74441.8,0.0,0.04555,4e-05,6.87678]
[1779920645372,32.25,74431.49,0.0,0.04511,4e-05,6.82233]
[1779920650407,32.25,74439.37,0.0,0.04543,4e-05,6.86268]
[1779920655442,32.25,74438.47,0.0,0.04537,4e-05,6.85533]
[1779920656747,32.25,74449.84,0.0,0.04584,4e-05,6.91305]
[1779920658464,32.25,74461.71,0.0,0.04634,4e-05,6.97436]
[1779920663498,32.25,74466.13,0.0,0.04652,4e-05,6.99714]
[1779920668533,32.25,74462.66,0.0,0.04638,4e-05,6.97922]
[1779920673568,32.25,74464.7,0.0,0.04645,4e-05,6.98707]
[1779920678603,32.25,74472.12,0.0,0.04676,4e-05,7.02545]
[1779920683641,32.25,74473.05,0.0,0.0468,4e-05,7.03013]
[1779920688676,32.25,74463.55,0.0,0.0464,4e-05,6.98104]
[1779920695722,32.25,74461.95,0.0,0.04633,4e-05,6.9732]
[1779920698754,32.25,74451.08,0.0,0.04588,4e-05,6.9169]
[1779920703785,32.25,74450.03,0.0,0.04584,4e-05,6.91189]
[1779920708822,32.25,74446.63,0.0,0.0457,4e-05,6.89529]
[1779920713856,32.25,74437.62,0.0,0.04534,4e-05,6.85023]
[1779920718890,32.25,74436.83,0.0,0.04531,4e-05,6.8473]
[1779920722921,32.25,74446.78,0.0,0.04573,4e-05,6.8989]
[1779920727955,32.25,74444.75,0.0,0.04565,4e-05,6.88932]
[1779920732991,32.25,74446.36,0.0,0.04571,4e-05,6.89552]
[1779920735029,32.26,74432.41,0.0,0.04514,4e-05,6.82481]
[1779920739037,32.26,74445.43,0.0,0.04568,4e-05,6.89199]
[1779920744094,32.26,74445.49,0.0,0.04569,4e-05,6.89272]
[1779920749131,32.26,74445.74,0.0,0.0457,4e-05,6.89439]
[1779920754165,32.26,74444.44,0.0,0.04565,4e-05,6.88806]
[1779920759200,32.26,74444.7,0.0,0.04566,4e-05,6.88962]
[1779920763547,32.26,74449.33,0.0,0.04586,4e-05,6.91336]
[1779920763611,32.26,74449.33,0.0,0.04586,4e-05,6.91336]
[1779920763649,32.26,74451.18,0.0,0.04593,4e-05,6.92284]
[1779920766641,32.26,74456.26,0.0,0.04614,4e-05,6.94891]
[1779920766687,32.26,74456.26,0.0,0.04614,4e-05,6.94891]
[1779920766737,32.26,74457.65,0.0,0.0462,4e-05,6.95601]
[1779920772291,32.26,74461.48,0.0,0.04635,4e-05,6.97458]
[1779920777329,32.26,74461.59,0.0,0.04635,4e-05,6.97421]
[1779920782363,32.25,74474.91,0.0,0.04691,4e-05,7.04257]
[1779920787397,32.25,74471.82,0.0,0.04677,4e-05,7.026]
[1779920792664,32.25,74472.3,0.0,0.04677,4e-05,7.02527]
[1779920798475,32.25,74475.17,0.0,0.04688,4e-05,7.03916]
[1779920803508,32.25,74477.11,0.0,0.04696,4e-05,7.04849]
[1779920808543,32.25,74475.99,0.0,0.04691,4e-05,7.04204]
[1779920813582,32.25,74474.61,0.0,0.04684,4e-05,7.03438]
[1779920818616,32.25,74475.43,0.0,0.04687,4e-05,7.03819]
[1779920823653,32.25,74474.06,0.0,0.04681,4e-05,7.03069]
[1779920828687,32.25,74479.0,0.0,0.04702,4e-05,7.05599]
[1779920833722,32.25,74479.97,0.0,0.04706,4e-05,7.06057]
[1779920838757,32.24,74482.9,0.0,0.04718,4e-05,7.0753]
[1779920842785,32.24,74495.57,0.0,0.04771,4e-05,7.14088]
[1779920845809,32.24,74505.65,0.0,0.04814,4e-05,7.19299]
[1779920850847,32.24,74510.42,0.0,0.04833,4e-05,7.21625]
[1779920855883,32.24,74516.26,0.0,0.04855,4e-05,7.24263]
[1779920860915,32.23,74521.15,0.0,0.04875,4e-05,7.26689]
[1779920865950,32.23,74521.76,0.0,0.04877,4e-05,7.26841]
[1779920871994,32.23,74517.57,0.0,0.04857,4e-05,7.24432]
[1779920877037,32.23,74514.85,0.0,0.04844,4e-05,7.22846]
[1779920882076,32.22,74514.91,0.0,0.04843,4e-05,7.2273]
[1779920887140,32.22,74520.49,0.0,0.04866,4e-05,7.25551]
[1779920893149,32.22,74528.23,0.0,0.04897,4e-05,7.29398]
[1779920898185,32.21,74534.95,0.0,0.04925,4e-05,7.32756]
[1779920904014,32.21,74534.85,0.0,0.04923,4e-05,7.3253]
[1779920909261,32.21,74546.96,0.0,0.04974,4e-05,7.38656]
[1779920914301,32.2,74542.81,0.0,0.04952,4e-05,7.35921]
[1779920917319,32.2,74532.53,0.0,0.04906,4e-05,7.30333]
[1779920922354,32.2,74536.71,0.0,0.04922,4e-05,7.32377]
[1779920927388,32.2,74540.83,0.0,0.04939,4e-05,7.34394]
[1779920932425,32.19,74546.43,0.0,0.04962,4e-05,7.37192]
[1779920937463,32.19,74547.65,0.0,0.04966,4e-05,7.37634]
[1779920942499,32.19,74546.41,0.0,0.04959,4e-05,7.36763]
[1779920946529,32.18,74533.86,0.0,0.04902,4e-05,7.29919]
[1779920948565,32.18,74519.84,0.0,0.0484,4e-05,7.22436]
[1779920953576,32.18,74527.66,0.0,0.04874,4e-05,7.2647]
[1779920958611,32.18,74533.0,0.0,0.04896,4e-05,7.29155]
[1779920961961,32.18,74545.71,0.0,0.04951,4e-05,7.35825]
[1779920967673,32.17,74553.38,0.0,0.04983,4e-05,7.39672]
[1779920972709,32.17,74557.42,0.0,0.04997,4e-05,7.41294]
[1779920977745,32.16,74553.11,0.0,0.04975,4e-05,7.38712]
[1779920982779,32.16,74548.99,0.0,0.04955,4e-05,7.36257]
[1779920988095,32.16,74547.46,0.0,0.04946,4e-05,7.35254]
[1779920995603,32.15,74541.09,0.0,0.04916,4e-05,7.31537]
[1779920996885,32.15,74524.93,0.0,0.04844,4e-05,7.2289]
[1779921000909,32.15,74513.77,0.0,0.04795,4e-05,7.16918]
[1779921005076,32.15,74501.85,0.0,0.04743,4e-05,7.10589]
[1779921010979,32.15,74502.15,0.0,0.04744,4e-05,7.10702]
[1779921016016,32.15,74482.84,0.0,0.04662,4e-05,7.00598]
[1779921021051,32.15,74489.19,0.0,0.04689,4e-05,7.03909]
[1779921026086,32.15,74498.38,0.0,0.04728,4e-05,7.08688]
[1779921028416,32.15,74493.44,0.0,0.04707,4e-05,7.06087]
[1779921028698,32.15,74493.44,0.0,0.04707,4e-05,7.06087]
[1779921029139,32.15,74493.44,0.0,0.04707,4e-05,7.06087]
[1779921029159,32.15,74471.53,0.0,0.04614,4e-05,6.94719]
[1779921031132,32.15,74462.92,0.0,0.04577,4e-05,6.90023]
[1779921034078,32.15,74461.71,0.0,0.04571,4e-05,6.89282]
[1779921036716,32.14,74454.92,0.0,0.04541,4e-05,6.85629]
[1779921036785,32.14,74454.92,0.0,0.04541,4e-05,6.85629]
[1779921036797,32.14,74454.92,0.0,0.04541,4e-05,6.85629]
[1779921037170,32.14,74452.31,0.0,0.0453,4e-05,6.84242]
[1779921038914,32.14,74452.92,0.0,0.04532,4e-05,6.84503]
[1779921044222,32.14,74447.06,0.0,0.04505,4e-05,6.81223]
[1779921047221,32.14,74446.82,0.0,0.04504,4e-05,6.81056]
[1779921047365,32.13,74441.17,0.0,0.0448,4e-05,6.78098]
[1779921047497,32.13,74417.43,0.0,0.04384,4e-05,6.66106]
[1779921049264,32.13,74398.25,0.0,0.04307,4e-05,6.56455]
[1779921051950,32.13,74395.27,0.0,0.04295,4e-05,6.54971]
[1779921056338,32.13,74403.28,0.0,0.04326,4e-05,6.58937]
[1779921056391,32.13,74403.28,0.0,0.04326,4e-05,6.58937]
[1779921056437,32.13,74405.37,0.0,0.04335,4e-05,6.59972]
[1779921061414,32.13,74413.19,0.0,0.04366,4e-05,6.6386]
[1779921061525,32.13,74424.73,0.0,0.04412,4e-05,6.69628]
[1779921066656,32.13,74426.76,0.0,0.04419,4e-05,6.70566]
[1779921072768,32.13,74436.07,0.0,0.04456,4e-05,6.75087]
[1779921077817,32.12,74437.38,0.0,0.0446,4e-05,6.7557]
[1779921082840,32.12,74449.69,0.0,0.04509,4e-05,6.81656]
[1779921083590,32.12,74449.69,0.0,0.04509,4e-05,6.81656]
[1779921083677,32.12,74449.69,0.0,0.04509,4e-05,6.81656]
[1779921083735,32.12,74452.19,0.0,0.04519,4e-05,6.82931]
[1779921085555,32.12,74452.19,0.0,0.04519,4e-05,6.82888]
[1779921085588,32.12,74452.19,0.0,0.04519,4e-05,6.82888]
[1779921085643,32.12,74462.31,0.0,0.04561,4e-05,6.88098]
[1779921087579,32.12,74462.31,0.0,0.04561,4e-05,6.88125]
[1779921087664,32.12,74462.48,0.0,0.04561,4e-05,6.88161]
[1779921092910,32.12,74456.18,0.0,0.04531,4e-05,6.84362]
[1779921098610,32.12,74461.29,0.0,0.04552,4e-05,6.86917]
[1779921103646,32.11,74462.6,0.0,0.04555,4e-05,6.8734]
[1779921108680,32.11,74460.38,0.0,0.04544,4e-05,6.85959]
[1779921113715,32.1,74459.51,0.0,0.04538,4e-05,6.85285]
[1779921117076,32.1,74459.87,0.0,0.04539,4e-05,6.85378]
[1779921117114,32.1,74459.87,0.0,0.04539,4e-05,6.85378]
[1779921122591,32.1,74462.33,0.0,0.04547,4e-05,6.86368]
[1779921128820,32.09,74461.94,0.0,0.04543,4e-05,6.8583]
[1779921133856,32.09,74463.77,0.0,0.04548,4e-05,6.86542]
[1779921138891,32.09,74456.82,0.0,0.04518,4e-05,6.82822]
[1779921143279,32.08,74467.93,0.0,0.04563,4e-05,6.88304]
[1779921145289,32.08,74467.93,0.0,0.04562,4e-05,6.88257]
[1779921147954,32.08,74478.43,0.0,0.04604,4e-05,6.9346]
[1779921152989,32.08,74485.07,0.0,0.04629,4e-05,6.9639]
[1779921158024,32.07,74488.66,0.0,0.04642,4e-05,6.98091]
[1779921162052,32.07,74499.54,0.0,0.04689,4e-05,7.03771]
[1779921167087,32.07,74504.42,0.0,0.04709,4e-05,7.063]
[1779921172123,32.07,74506.18,0.0,0.04717,4e-05,7.07194]
[1779921177158,32.07,74505.93,0.0,0.04715,4e-05,7.07016]
[1779921180179,32.07,74516.22,0.0,0.04759,4e-05,7.1237]
[1779921184209,32.07,74527.18,0.0,0.04806,4e-05,7.18068]
[1779921189242,32.07,74535.08,0.0,0.04839,4e-05,7.22138]
[1779921194290,32.07,74521.13,0.0,0.04778,4e-05,7.14667]
[1779921195663,32.07,74517.43,0.0,0.04762,4e-05,7.12711]
[1779921195715,32.07,74517.43,0.0,0.04762,4e-05,7.12711]
[1779921196303,32.07,74516.26,0.0,0.04757,4e-05,7.12087]
[1779921201338,32.07,74516.16,0.0,0.04756,4e-05,7.1198]
[1779921206372,32.06,74512.9,0.0,0.04741,4e-05,7.102]
[1779921211408,32.06,74509.65,0.0,0.04725,4e-05,7.08151]
[1779921216443,32.06,74501.4,0.0,0.04689,4e-05,7.03696]
[1779921221478,32.06,74497.6,0.0,0.04672,4e-05,7.01621]
[1779921226512,32.05,74500.59,0.0,0.04682,4e-05,7.02855]
[1779921228526,32.05,74489.4,0.0,0.04634,4e-05,6.96965]
[1779921233922,32.05,74487.22,0.0,0.04622,4e-05,6.95494]
[1779921239607,32.05,74489.89,0.0,0.04634,4e-05,6.96952]
[1779921244639,32.05,74493.68,0.0,0.04648,4e-05,6.98749]
[1779921247926,32.05,74493.66,0.0,0.04648,4e-05,6.98764]
[1779921247963,32.05,74493.66,0.0,0.04648,4e-05,6.98764]
[1779921248321,32.05,74493.66,0.0,0.04648,4e-05,6.98764]
[1779921248334,32.05,74494.66,0.0,0.04653,4e-05,6.99309]
[1779921252565,32.05,74502.63,0.0,0.04687,4e-05,7.03482]
[1779921252696,32.05,74502.42,0.0,0.04686,4e-05,7.03372]
[1779921257731,32.05,74497.38,0.0,0.04665,4e-05,7.00766]
[1779921264134,32.05,74494.29,0.0,0.04652,4e-05,6.99202]
[1779921269816,32.05,74495.73,0.0,0.04658,4e-05,6.99986]
[1779921274204,32.05,74511.57,0.0,0.04724,4e-05,7.07972]
[1779921279887,32.05,74511.63,0.0,0.04724,4e-05,7.07957]
[1779921284923,32.05,74517.23,0.0,0.04747,4e-05,7.1084]
[1779921289957,32.05,74512.67,0.0,0.04727,4e-05,7.08394]
[1779921294992,32.05,74510.48,0.0,0.04718,4e-05,7.07207]
[1779921300032,32.05,74510.07,0.0,0.04716,4e-05,7.06971]
[1779921305063,32.04,74507.32,0.0,0.04704,4e-05,7.05509]
[1779921310103,32.04,74507.27,0.0,0.04703,4e-05,7.05459]
[1779921315135,32.04,74504.39,0.0,0.04691,4e-05,7.03908]
[1779921320168,32.04,74504.46,0.0,0.04691,4e-05,7.03894]
[1779921325203,32.04,74504.9,0.0,0.04692,4e-05,7.04062]
[1779921329276,32.04,74508.45,0.0,0.04707,4e-05,7.05874]
[1779921329336,32.04,74508.45,0.0,0.04707,4e-05,7.05874]
[1779921329388,32.04,74521.73,0.0,0.04764,4e-05,7.12824]
[1779921331251,32.04,74522.48,0.0,0.04767,4e-05,7.13195]
[1779921331287,32.04,74522.48,0.0,0.04767,4e-05,7.13195]
[1779921331304,32.04,74535.46,0.0,0.04821,4e-05,7.19737]
[1779921332512,32.04,74535.46,0.0,0.04821,4e-05,7.19737]
[1779921332535,32.04,74535.46,0.0,0.04821,4e-05,7.19704]
[1779921332641,32.04,74535.46,0.0,0.04821,4e-05,7.19704]
[1779921332680,32.04,74535.46,0.0,0.04821,4e-05,7.19704]
[1779921333259,32.04,74536.68,0.0,0.04826,4e-05,7.20318]
[1779921334263,32.04,74536.68,0.0,0.04826,4e-05,7.20318]
[1779921334315,32.04,74536.68,0.0,0.04826,4e-05,7.20318]
[1779921334415,32.04,74536.17,0.0,0.04823,4e-05,7.20015]
[1779921341316,32.04,74531.6,0.0,0.04802,4e-05,7.17417]
[1779921346351,32.03,74532.79,0.0,0.04806,4e-05,7.1794]
[1779921351386,32.03,74534.95,0.0,0.04815,4e-05,7.18982]
[1779921356420,32.03,74536.37,0.0,0.0482,4e-05,7.19638]
[1779921361456,32.03,74539.5,0.0,0.04833,4e-05,7.21197]
[1779921363475,32.03,74519.93,0.0,0.04748,4e-05,7.10846]
[1779921368507,32.03,74515.18,0.0,0.04727,4e-05,7.08348]
[1779921373543,32.03,74513.3,0.0,0.04719,4e-05,7.07363]
[1779921378579,32.03,74514.08,0.0,0.04723,4e-05,7.07767]
[1779921383614,32.03,74514.97,0.0,0.04726,4e-05,7.08226]
[1779921388650,32.03,74513.95,0.0,0.04722,4e-05,7.07687]
[1779921393685,32.03,74514.72,0.0,0.04723,4e-05,7.07806]
[1779921398720,32.03,74515.5,0.0,0.04727,4e-05,7.08206]
[1779921402748,32.03,74505.11,0.0,0.04682,4e-05,7.02781]
[1779921407782,32.03,74504.7,0.0,0.04681,4e-05,7.02608]
[1779921412817,32.03,74508.34,0.0,0.04697,4e-05,7.04548]
[1779921415211,32.03,74522.77,0.0,0.04759,4e-05,7.12119]
[1779921420875,32.03,74519.43,0.0,0.04744,4e-05,7.10343]
[1779921425909,32.03,74515.93,0.0,0.04729,4e-05,7.08493]
[1779921430944,32.03,74516.33,0.0,0.04731,4e-05,7.08692]
[1779921435982,32.03,74507.01,0.0,0.04691,4e-05,7.03801]
[1779921441016,32.03,74504.51,0.0,0.0468,4e-05,7.02527]
[1779921446052,32.03,74509.7,0.0,0.04703,4e-05,7.05267]
[1779921451088,32.03,74512.13,0.0,0.04712,4e-05,7.06269]
[1779921456122,32.03,74504.02,0.0,0.04677,4e-05,7.02075]
[1779921461157,32.03,74500.74,0.0,0.04664,4e-05,7.00427]
[1779921466193,32.03,74509.1,0.0,0.047,4e-05,7.04852]
[1779921468205,32.03,74524.47,0.0,0.04766,4e-05,7.12916]
[1779921473242,32.03,74530.51,0.0,0.04792,4e-05,7.16064]
[1779921478276,32.03,74535.88,0.0,0.04815,4e-05,7.1884]
[1779921483310,32.03,74538.48,0.0,0.04825,4e-05,7.20136]
[1779921488346,32.03,74536.47,0.0,0.04816,4e-05,7.1901]
[1779921493382,32.03,74539.86,0.0,0.0483,4e-05,7.20745]
[1779921498415,32.03,74540.85,0.0,0.04834,4e-05,7.21212]
[1779921503451,32.03,74538.1,0.0,0.04822,4e-05,7.19703]
[1779921507480,32.03,74523.88,0.0,0.0476,4e-05,7.12175]
[1779921512540,32.03,74517.28,0.0,0.0473,4e-05,7.08444]
[1779921517552,32.03,74512.65,0.0,0.0471,4e-05,7.06031]
[1779921522585,32.03,74510.61,0.0,0.04701,4e-05,7.04976]
[1779921527621,32.03,74510.85,0.0,0.04703,4e-05,7.05102]
[1779921532660,32.03,74509.29,0.0,0.04696,4e-05,7.04281]
[1779921537691,32.03,74515.7,0.0,0.04723,4e-05,7.07619]
[1779921542728,32.03,74512.53,0.0,0.04709,4e-05,7.05916]
[1779921547763,32.02,74525.63,0.0,0.04765,4e-05,7.12736]
[1779921552797,32.02,74536.34,0.0,0.0481,4e-05,7.18287]
[1779921557832,32.02,74539.28,0.0,0.04822,4e-05,7.19741]
[1779921562868,32.02,74540.45,0.0,0.04827,4e-05,7.20272]
[1779921567903,32.02,74543.36,0.0,0.04839,4e-05,7.21727]
[1779921572940,32.02,74542.19,0.0,0.04831,4e-05,7.20752]
[1779921577974,32.02,74543.79,0.0,0.04838,4e-05,7.2154]
[1779921583009,32.02,74545.47,0.0,0.04845,4e-05,7.22371]
[1779921588048,32.01,74546.88,0.0,0.0485,4e-05,7.23061]
[1779921593080,32.01,74547.1,0.0,0.04851,4e-05,7.23124]
[1779921598119,32.01,74545.71,0.0,0.04844,4e-05,7.22335]
[1779921603153,32.01,74550.44,0.0,0.04865,4e-05,7.24805]
[1779921609197,32.01,74554.66,0.0,0.04882,4e-05,7.26976]
[1779921611027,32.01,74554.46,0.0,0.04881,4e-05,7.26855]
[1779921611207,32.01,74554.46,0.0,0.04881,4e-05,7.26855]
[1779921611240,32.01,74564.17,0.0,0.04924,4e-05,7.32031]
[1779921612848,32.01,74564.17,0.0,0.04924,4e-05,7.32031]
[1779921612869,32.01,74564.17,0.0,0.04924,4e-05,7.32017]
[1779921613227,32.01,74570.82,0.0,0.04953,4e-05,7.35563]
[1779921614867,32.01,74572.6,0.0,0.04961,4e-05,7.36492]
[1779921614919,32.01,74572.6,0.0,0.04961,4e-05,7.36492]
[1779921615239,32.01,74572.23,0.0,0.04959,4e-05,7.36263]
[1779921620278,32.01,74575.49,0.0,0.04972,4e-05,7.37844]
[1779921625310,32.0,74571.8,0.0,0.04954,4e-05,7.35655]
[1779921630345,32.0,74563.93,0.0,0.04917,4e-05,7.31222]
[1779921635379,32.0,74554.79,0.0,0.04874,4e-05,7.25847]
[1779921636763,32.0,74542.95,0.0,0.04821,4e-05,7.1949]
[1779921642427,31.99,74546.46,0.0,0.04836,4e-05,7.21229]
[1779921647462,31.99,74547.79,0.0,0.0484,4e-05,7.21813]
[1779921652498,31.99,74549.35,0.0,0.04846,4e-05,7.22519]
[1779921657533,31.99,74557.1,0.0,0.04879,4e-05,7.2652]
[1779921661563,31.99,74572.21,0.0,0.04945,4e-05,7.34482]
[1779921664583,31.98,74561.67,0.0,0.04897,4e-05,7.28706]
[1779921669616,31.98,74554.06,0.0,0.04862,4e-05,7.24445]
[1779921674653,31.98,74550.18,0.0,0.04844,4e-05,7.22224]
[1779921679688,31.98,74547.89,0.0,0.04833,4e-05,7.20881]
[1779921684721,31.97,74547.74,0.0,0.04831,4e-05,7.20686]
[1779921689770,31.97,74547.7,0.0,0.0483,4e-05,7.20556]
[1779921694806,31.97,74547.71,0.0,0.04827,4e-05,7.20175]
[1779921699840,31.97,74541.27,0.0,0.04798,4e-05,7.16678]
[1779921704875,31.97,74535.16,0.0,0.04772,4e-05,7.13399]
[1779921709910,31.97,74541.72,0.0,0.048,4e-05,7.16826]
[1779921714944,31.97,74540.44,0.0,0.04794,4e-05,7.16094]
[1779921719981,31.97,74540.9,0.0,0.04795,4e-05,7.16295]
[1779921725019,31.97,74542.36,0.0,0.04801,4e-05,7.17026]
[1779921728395,31.97,74543.05,0.0,0.04804,4e-05,7.17374]
[1779921728433,31.97,74543.05,0.0,0.04804,4e-05,7.17374]
[1779921728593,31.97,74541.8,0.0,0.04799,4e-05,7.16702]
[1779921730293,31.97,74541.8,0.0,0.04799,4e-05,7.16695]
[1779921730354,31.97,74541.8,0.0,0.04799,4e-05,7.16695]
[1779921730388,31.97,74527.39,0.0,0.04736,4e-05,7.09102]
[1779921732358,31.97,74527.39,0.0,0.04736,4e-05,7.09107]
[1779921732362,31.97,74531.43,0.0,0.04754,4e-05,7.11235]
[1779921738133,31.97,74529.42,0.0,0.04745,4e-05,7.10184]
[1779921741175,31.97,74537.16,0.0,0.04779,4e-05,7.1426]
[1779921741198,31.97,74537.16,0.0,0.04779,4e-05,7.1426]
[1779921746545,31.96,74546.6,0.0,0.04819,4e-05,7.19186]
[1779921749212,31.96,74556.48,0.0,0.04862,4e-05,7.24392]
[1779921754247,31.96,74564.04,0.0,0.04892,4e-05,7.28015]
[1779921756616,31.96,74547.83,0.0,0.04821,4e-05,7.19345]
[1779921762302,31.96,74549.03,0.0,0.04825,4e-05,7.19897]
[1779921767338,31.96,74558.56,0.0,0.04867,4e-05,7.2489]
[1779921772381,31.96,74560.37,0.0,0.04873,4e-05,7.25738]
[1779921777419,31.96,74561.87,0.0,0.04879,4e-05,7.26411]
[1779921780112,31.95,74562.7,0.0,0.04882,4e-05,7.268]
[1779921780156,31.95,74562.7,0.0,0.04882,4e-05,7.268]
[1779921780189,31.95,74562.7,0.0,0.04882,4e-05,7.268]
[1779921780218,31.95,74562.7,0.0,0.04882,4e-05,7.268]
[1779921780440,31.95,74562.27,0.0,0.0488,4e-05,7.26543]
[1779921782290,31.95,74564.94,0.0,0.04892,4e-05,7.27944]
[1779921782330,31.95,74564.94,0.0,0.04892,4e-05,7.27944]
[1779921782547,31.95,74571.05,0.0,0.04918,4e-05,7.31186]
[1779921788498,31.95,74571.05,0.0,0.04917,4e-05,7.30956]
[1779921794538,31.95,74568.14,0.0,0.04902,4e-05,7.29149]
[1779921799573,31.94,74567.32,0.0,0.04896,4e-05,7.285]
[1779921805617,31.94,74567.9,0.0,0.04896,4e-05,7.28545]
[1779921810652,31.93,74564.98,0.0,0.04882,4e-05,7.26763]
[1779921815687,31.93,74562.62,0.0,0.04868,4e-05,7.25005]
[1779921822073,31.93,74559.96,0.0,0.04854,4e-05,7.23292]
[1779921828778,31.92,74559.47,0.0,0.04849,4e-05,7.22777]
[1779921833814,31.92,74559.68,0.0,0.04848,4e-05,7.22631]
[1779921838848,31.92,74559.21,0.0,0.04844,4e-05,7.22166]
[1779921843883,31.91,74541.63,0.0,0.04766,4e-05,7.12644]
[1779921846092,31.91,74526.17,0.0,0.04699,4e-05,7.04462]
[1779921850512,31.91,74521.76,0.0,0.0468,4e-05,7.0212]
[1779921850566,31.91,74521.76,0.0,0.0468,4e-05,7.0212]
[1779921850932,31.91,74524.36,0.0,0.04691,4e-05,7.03474]
[1779921852946,31.91,74535.39,0.0,0.04738,4e-05,7.0924]
[1779921856334,31.91,74531.38,0.0,0.0472,4e-05,7.07088]
[1779921856366,31.91,74531.38,0.0,0.0472,4e-05,7.07088]
[1779921856380,31.91,74531.38,0.0,0.0472,4e-05,7.07088]
[1779921856398,31.91,74531.38,0.0,0.0472,4e-05,7.07088]
[1779921856974,31.91,74532.05,0.0,0.04723,4e-05,7.0743]
[1779921862011,31.91,74539.14,0.0,0.04753,4e-05,7.11099]
[1779921862446,31.91,74539.14,0.0,0.04753,4e-05,7.11099]
[1779921862482,31.91,74539.14,0.0,0.04753,4e-05,7.11099]
[1779921863017,31.91,74539.84,0.0,0.04756,4e-05,7.11454]
[1779921868052,31.91,74541.62,0.0,0.04763,4e-05,7.12327]
[1779921870534,31.91,74542.92,0.0,0.04769,4e-05,7.12989]
[1779921870571,31.91,74542.92,0.0,0.04769,4e-05,7.12989]
[1779921871075,31.91,74541.3,0.0,0.0476,4e-05,7.11842]
[1779921876118,31.91,74542.43,0.0,0.04764,4e-05,7.12394]
[1779921881149,31.91,74545.49,0.0,0.04777,4e-05,7.13959]
[1779921884171,31.9,74558.9,0.0,0.04835,4e-05,7.21031]
[1779921889205,31.9,74559.13,0.0,0.04836,4e-05,7.21052]
[1779921894240,31.9,74550.79,0.0,0.04798,4e-05,7.16539]
[1779921900651,31.9,74546.54,0.0,0.04779,4e-05,7.14225]
[1779921906326,31.9,74539.47,0.0,0.04749,4e-05,7.1047]
[1779921911361,31.9,74530.78,0.0,0.04711,4e-05,7.05912]
[1779921916396,31.9,74533.95,0.0,0.04725,4e-05,7.07609]
[1779921920792,31.9,74546.38,0.0,0.04779,4e-05,7.14181]
[1779921925827,31.9,74559.79,0.0,0.04837,4e-05,7.21268]
[1779921930021,31.9,74559.52,0.0,0.04836,4e-05,7.21086]
[1779921930083,31.9,74559.52,0.0,0.04836,4e-05,7.21086]
[1779921930153,31.9,74560.16,0.0,0.04838,4e-05,7.21399]
[1779921932016,31.9,74560.16,0.0,0.04838,4e-05,7.21399]
[1779921932035,31.9,74560.16,0.0,0.04838,4e-05,7.21399]
[1779921932083,31.9,74561.18,0.0,0.04841,4e-05,7.21634]
[1779921937543,31.9,74559.92,0.0,0.04835,4e-05,7.20897]
[1779921942640,31.9,74564.2,0.0,0.04853,4e-05,7.23109]
[1779921948626,31.9,74563.18,0.0,0.04848,4e-05,7.22449]
[1779921953660,31.89,74560.48,0.0,0.04835,4e-05,7.20898]
[1779921958695,31.89,74559.71,0.0,0.0483,4e-05,7.20381]
[1779921963731,31.89,74562.18,0.0,0.0484,4e-05,7.21578]
[1779921968766,31.89,74563.33,0.0,0.04844,4e-05,7.22056]
[1779921973800,31.89,74557.59,0.0,0.04818,4e-05,7.18862]
[1779921979204,31.88,74551.07,0.0,0.04788,4e-05,7.15249]
[1779921984878,31.88,74550.21,0.0,0.04784,4e-05,7.14702]
[1779921989913,31.88,74550.1,0.0,0.04783,4e-05,7.14565]
[1779921993941,31.88,74540.57,0.0,0.04739,4e-05,7.09198]
[1779921998977,31.88,74543.09,0.0,0.0475,4e-05,7.10503]
[1779922000990,31.88,74532.03,0.0,0.04702,4e-05,7.04679]
[1779922006026,31.88,74529.68,0.0,0.04692,4e-05,7.0348]
[1779922011060,31.88,74521.93,0.0,0.0466,4e-05,6.99468]
[1779922016095,31.88,74522.85,0.0,0.04664,4e-05,7.00002]
[1779922021130,31.88,74528.96,0.0,0.0469,4e-05,7.03235]
[1779922026165,31.88,74529.02,0.0,0.04691,4e-05,7.03286]
[1779922031201,31.88,74529.83,0.0,0.04694,4e-05,7.03726]
[1779922036236,31.88,74514.95,0.0,0.04631,4e-05,6.95973]
[1779922038252,31.88,74503.25,0.0,0.04582,4e-05,6.89941]
[1779922043285,31.89,74509.44,0.0,0.04609,4e-05,6.93265]
[1779922049165,31.89,74514.71,0.0,0.04632,4e-05,6.96077]
[1779922054364,31.89,74515.53,0.0,0.04635,4e-05,6.96338]
[1779922060281,31.89,74510.01,0.0,0.04612,4e-05,6.93543]
[1779922065376,31.89,74508.24,0.0,0.04605,4e-05,6.92736]
[1779922070848,31.89,74510.32,0.0,0.04616,4e-05,6.93978]
[1779922073496,31.9,74493.02,0.0,0.04544,4e-05,6.8511]
[1779922078532,31.9,74485.98,0.0,0.04516,4e-05,6.81683]
[1779922080919,31.9,74471.72,0.0,0.04458,4e-05,6.74474]
[1779922084574,31.9,74485.22,0.0,0.04515,4e-05,6.81582]
[1779922089609,31.91,74487.55,0.0,0.04526,4e-05,6.82979]
[1779922094644,31.91,74487.91,0.0,0.0453,4e-05,6.83358]
[1779922100052,31.91,74479.52,0.0,0.04496,4e-05,6.79252]
[1779922105721,31.92,74488.44,0.0,0.04536,4e-05,6.84097]
[1779922110759,31.92,74484.63,0.0,0.04521,4e-05,6.82331]
[1779922115795,31.92,74485.77,0.0,0.04526,4e-05,6.82853]
[1779922120830,31.93,74485.66,0.0,0.04527,4e-05,6.83009]
[1779922125871,31.93,74484.91,0.0,0.04526,4e-05,6.82839]
[1779922130903,31.93,74485.13,0.0,0.04529,4e-05,6.83165]
[1779922135939,31.94,74485.41,0.0,0.04532,4e-05,6.83523]
[1779922141989,31.94,74484.96,0.0,0.04532,4e-05,6.83551]
[1779922142988,31.94,74474.74,0.0,0.0449,4e-05,6.78353]
[1779922148039,31.95,74466.65,0.0,0.04459,4e-05,6.745]
[1779922149046,31.95,74450.29,0.0,0.04392,4e-05,6.66218]
[1779922154442,31.95,74457.74,0.0,0.04425,4e-05,6.7034]
[1779922160127,31.96,74459.67,0.0,0.04436,4e-05,6.71625]
[1779922165163,31.96,74464.29,0.0,0.04457,4e-05,6.74306]
[1779922170199,31.97,74465.23,0.0,0.04463,4e-05,6.75042]
[1779922174225,31.97,74453.9,0.0,0.04417,4e-05,6.6923]
[1779922180267,31.98,74450.95,0.0,0.04408,4e-05,6.6811]
[1779922185302,31.98,74457.06,0.0,0.04435,4e-05,6.71445]
[1779922190338,31.99,74463.9,0.0,0.04466,4e-05,6.7523]
[1779922195376,31.99,74460.13,0.0,0.04452,4e-05,6.73562]
[1779922200407,31.99,74454.24,0.0,0.0443,4e-05,6.70849]
[1779922205443,32.0,74446.52,0.0,0.04401,4e-05,6.67239]
[1779922211484,32.0,74447.21,0.0,0.04407,4e-05,6.67954]
[1779922216521,32.01,74447.3,0.0,0.0441,4e-05,6.683]
[1779922221555,32.01,74443.86,0.0,0.04399,4e-05,6.66867]
[1779922226591,32.02,74443.42,0.0,0.04399,4e-05,6.66946]
[1779922228614,32.02,74433.54,0.0,0.0436,4e-05,6.62106]
[1779922233642,32.03,74432.57,0.0,0.04358,4e-05,6.61698]
[1779922238676,32.03,74433.4,0.0,0.04364,4e-05,6.62461]
[1779922243712,32.04,74434.67,0.0,0.04372,4e-05,6.63441]
[1779922252498,32.04,74434.39,0.0,0.04372,4e-05,6.63434]
[1779922257810,32.05,74444.95,0.0,0.04421,4e-05,6.69527]
[1779922262847,32.06,74450.17,0.0,0.04444,4e-05,6.7243]
[1779922267991,32.06,74450.82,0.0,0.04449,4e-05,6.72963]
[1779922273924,32.07,74446.59,0.0,0.04434,4e-05,6.71172]
[1779922276960,32.07,74456.95,0.0,0.04478,4e-05,6.76584]
[1779922280991,32.07,74466.72,0.0,0.04519,4e-05,6.81722]
[1779922286026,32.07,74466.86,0.0,0.04521,4e-05,6.81968]
[1779922288790,32.08,74457.93,0.0,0.04485,4e-05,6.77488]
[1779922288838,32.08,74457.93,0.0,0.04485,4e-05,6.77488]
[1779922289501,32.08,74435.97,0.0,0.04396,4e-05,6.6646]
[1779922291802,32.08,74435.97,0.0,0.04396,4e-05,6.6646]
[1779922291834,32.08,74435.97,0.0,0.04396,4e-05,6.6646]
[1779922292490,32.08,74430.44,0.0,0.04374,4e-05,6.63601]
[1779922298113,32.09,74437.15,0.0,0.04404,4e-05,6.6731]
[1779922304155,32.09,74443.64,0.0,0.04433,4e-05,6.70928]
[1779922309189,32.1,74436.21,0.0,0.04405,4e-05,6.67453]
[1779922314226,32.1,74433.91,0.0,0.04398,4e-05,6.66601]
[1779922319259,32.11,74425.32,0.0,0.04366,4e-05,6.62616]
[1779922324294,32.11,74426.22,0.0,0.04373,4e-05,6.63417]
[1779922327327,32.12,74442.84,0.0,0.04442,4e-05,6.72048]
[1779922332424,32.12,74445.11,0.0,0.04453,4e-05,6.73406]
[1779922338403,32.12,74446.86,0.0,0.04463,4e-05,6.74639]
[1779922343439,32.13,74454.79,0.0,0.04498,4e-05,6.7889]
[1779922348476,32.13,74451.84,0.0,0.04487,4e-05,6.77604]
[1779922353511,32.14,74451.64,0.0,0.04487,4e-05,6.77451]
[1779922358548,32.14,74451.58,0.0,0.04488,4e-05,6.77643]
[1779922363583,32.14,74451.4,0.0,0.04489,4e-05,6.77775]
[1779922368646,32.15,74452.09,0.0,0.04494,4e-05,6.78339]
[1779922373652,32.15,74445.08,0.0,0.04467,4e-05,6.75001]
[1779922378687,32.15,74443.4,0.0,0.04462,4e-05,6.74382]
[1779922383722,32.16,74443.58,0.0,0.04465,4e-05,6.74698]
[1779922388758,32.16,74441.72,0.0,0.04459,4e-05,6.73982]
[1779922393123,32.16,74428.61,0.0,0.04407,4e-05,6.67573]
[1779922398827,32.17,74434.37,0.0,0.04433,4e-05,6.70801]
[1779922403861,32.17,74435.79,0.0,0.04441,4e-05,6.71761]
[1779922409904,32.18,74433.76,0.0,0.04435,4e-05,6.7103]
[1779922414940,32.18,74434.3,0.0,0.04438,4e-05,6.71276]
[1779922419974,32.19,74434.29,0.0,0.0444,4e-05,6.71513]
[1779922425012,32.19,74435.05,0.0,0.04445,4e-05,6.72134]
[1779922430748,32.19,74439.18,0.0,0.04463,4e-05,6.74387]
[1779922430052,32.19,74449.82,0.0,0.04507,4e-05,6.79829]
[1779922435087,32.2,74458.13,0.0,0.04542,4e-05,6.84214]
[1779922440124,32.2,74457.2,0.0,0.0454,4e-05,6.83871]
[1779922445162,32.2,74450.99,0.0,0.04515,4e-05,6.80828]
[1779922450195,32.2,74453.05,0.0,0.04525,4e-05,6.82017]
[1779922452525,32.2,74439.52,0.0,0.0447,4e-05,6.75235]
[1779922458250,32.21,74432.45,0.0,0.04443,4e-05,6.71886]
[1779922463616,32.21,74435.0,0.0,0.04455,4e-05,6.73441]
[1779922469331,32.21,74435.93,0.0,0.04461,4e-05,6.74122]
[1779922474365,32.22,74434.15,0.0,0.04454,4e-05,6.73153]
[1779922479400,32.22,74435.16,0.0,0.0446,4e-05,6.73876]
[1779922485442,32.23,74440.03,0.0,0.04481,4e-05,6.76577]
[1779922490806,32.23,74435.38,0.0,0.04464,4e-05,6.74447]
[1779922496519,32.23,74438.95,0.0,0.04481,4e-05,6.76489]
[1779922501554,32.24,74439.92,0.0,0.04486,4e-05,6.77173]
[1779922506588,32.24,74443.64,0.0,0.04503,4e-05,6.79245]
[1779922508619,32.24,74453.98,0.0,0.04546,4e-05,6.84574]
[1779922513638,32.24,74455.5,0.0,0.04554,4e-05,6.85469]
[1779922518673,32.24,74454.04,0.0,0.04549,4e-05,6.84852]
[1779922523713,32.25,74459.46,0.0,0.04572,4e-05,6.87741]
[1779922528744,32.25,74462.56,0.0,0.04586,4e-05,6.89434]
[1779922533779,32.25,74462.0,0.0,0.04583,4e-05,6.8898]
[1779922538814,32.25,74448.97,0.0,0.0453,4e-05,6.82452]
[1779922543852,32.25,74445.79,0.0,0.04518,4e-05,6.81008]
[1779922545418,32.25,74445.55,0.0,0.04517,4e-05,6.80921]
[1779922545482,32.25,74445.55,0.0,0.04517,4e-05,6.80921]
[1779922545868,32.26,74446.9,0.0,0.04523,4e-05,6.81641]
[1779922548768,32.26,74440.6,0.0,0.04498,4e-05,6.78516]
[1779922548798,32.26,74440.6,0.0,0.04498,4e-05,6.78516]
[1779922548895,32.26,74440.16,0.0,0.04496,4e-05,6.78332]
[1779922549899,32.26,74427.44,0.0,0.04445,4e-05,6.7195]
[1779922551115,32.26,74423.03,0.0,0.04427,4e-05,6.69783]
[1779922551155,32.26,74423.03,0.0,0.04427,4e-05,6.69783]
[1779922551913,32.26,74421.8,0.0,0.04423,4e-05,6.69219]
[1779922557783,32.26,74420.09,0.0,0.04418,4e-05,6.68578]
[1779922558002,32.27,74420.32,0.0,0.0442,4e-05,6.68807]
[1779922558102,32.27,74420.32,0.0,0.0442,4e-05,6.68807]
[1779922558139,32.27,74420.32,0.0,0.0442,4e-05,6.68807]
[1779922558182,32.27,74405.5,0.0,0.0436,4e-05,6.61389]
[1779922559982,32.27,74373.82,0.0,0.04235,4e-05,6.4579]
[1779922562227,32.27,74365.68,0.0,0.04204,4e-05,6.41818]
[1779922562281,32.27,74365.68,0.0,0.04204,4e-05,6.41818]
[1779922562409,32.27,74366.47,0.0,0.04207,4e-05,6.42227]
[1779922568030,32.28,74370.53,0.0,0.04227,4e-05,6.44786]
[1779922573064,32.28,74375.85,0.0,0.04252,4e-05,6.47848]
[1779922578100,32.29,74374.88,0.0,0.04252,4e-05,6.47815]
[1779922583133,32.3,74373.07,0.0,0.04247,4e-05,6.4722]
[1779922588168,32.3,74371.98,0.0,0.04246,4e-05,6.47121]
[1779922593204,32.31,74378.77,0.0,0.04275,4e-05,6.50609]
[1779922598239,32.32,74375.08,0.0,0.04263,4e-05,6.49202]
[1779922603273,32.32,74371.02,0.0,0.04251,4e-05,6.47618]
[1779922608308,32.33,74370.6,0.0,0.04253,4e-05,6.47826]
[1779922613976,32.34,74370.1,0.0,0.04253,4e-05,6.47906]
[1779922619385,32.34,74388.8,0.0,0.04331,4e-05,6.57662]
[1779922624420,32.35,74394.38,0.0,0.04356,4e-05,6.60736]
[1779922628450,32.35,74380.8,0.0,0.04304,4e-05,6.54249]
[1779922633483,32.36,74375.42,0.0,0.04286,4e-05,6.51962]
[1779922635498,32.36,74387.43,0.0,0.04334,4e-05,6.58039]
[1779922640532,32.37,74391.72,0.0,0.04354,4e-05,6.60487]
[1779922645574,32.37,74392.51,0.0,0.0436,4e-05,6.61186]
[1779922648594,32.38,74403.07,0.0,0.04404,4e-05,6.66623]
[1779922653629,32.38,74406.5,0.0,0.04418,4e-05,6.68336]
[1779922658669,32.38,74409.01,0.0,0.04431,4e-05,6.69918]
[1779922663699,32.39,74411.02,0.0,0.04441,4e-05,6.71194]
[1779922668735,32.39,74413.93,0.0,0.04455,4e-05,6.72922]
[1779922673769,32.4,74415.72,0.0,0.04464,4e-05,6.74088]
[1779922678804,32.4,74416.74,0.0,0.04471,4e-05,6.74869]
[1779922684037,32.41,74407.68,0.0,0.04436,4e-05,6.70555]
[1779922689882,32.41,74409.29,0.0,0.04446,4e-05,6.71769]
[1779922694918,32.42,74406.72,0.0,0.04438,4e-05,6.70767]
[1779922700959,32.42,74406.98,0.0,0.04442,4e-05,6.71238]
[1779922705995,32.43,74406.79,0.0,0.04443,4e-05,6.71421]
[1779922710025,32.43,74394.36,0.0,0.04395,4e-05,6.65441]
[1779922715116,32.44,74390.08,0.0,0.04378,4e-05,6.63296]
[1779922722499,32.44,74380.74,0.0,0.04346,4e-05,6.59199]
[1779922725128,32.45,74367.08,0.0,0.04293,4e-05,6.52591]
[1779922726021,32.45,74367.08,0.0,0.04293,4e-05,6.52591]
[1779922731170,32.45,74352.32,0.0,0.04235,4e-05,6.454]
[1779922736206,32.45,74351.3,0.0,0.04232,4e-05,6.4495]
[1779922741240,32.45,74350.87,0.0,0.0423,4e-05,6.44785]
[1779922746275,32.45,74348.38,0.0,0.04221,4e-05,6.43621]
[1779922751310,32.45,74348.69,0.0,0.04223,4e-05,6.43818]
[1779922756346,32.45,74348.35,0.0,0.04222,4e-05,6.437]
[1779922761380,32.45,74349.21,0.0,0.04226,4e-05,6.44173]
[1779922764401,32.45,74334.32,0.0,0.04168,4e-05,6.3698]
[1779922769436,32.46,74336.98,0.0,0.0418,4e-05,6.38394]
[1779922774470,32.46,74344.04,0.0,0.04206,4e-05,6.41663]
[1779922779506,32.46,74338.86,0.0,0.04187,4e-05,6.39272]
[1779922784542,32.46,74339.89,0.0,0.04192,4e-05,6.39911]
[1779922790584,32.46,74341.46,0.0,0.042,4e-05,6.40842]
[1779922795619,32.47,74342.24,0.0,0.04204,4e-05,6.41364]
[1779922801045,32.47,74343.2,0.0,0.04208,4e-05,6.41944]
[1779922801382,32.47,74337.09,0.0,0.04185,4e-05,6.39006]
[1779922801597,32.47,74337.09,0.0,0.04185,4e-05,6.39006]
[1779922801704,32.47,74337.0,0.0,0.04185,4e-05,6.38988]
[1779922803059,32.47,74308.9,0.0,0.04078,4e-05,6.25494]
[1779922808688,32.47,74305.36,0.0,0.04067,4e-05,6.24044]
[1779922808754,32.47,74305.36,0.0,0.04067,4e-05,6.24044]
[1779922808769,32.47,74300.25,0.0,0.04048,4e-05,6.21662]
[1779922813779,32.48,74304.29,0.0,0.04065,4e-05,6.23854]
[1779922816477,32.48,74304.56,0.0,0.04067,4e-05,6.24034]
[1779922821829,32.49,74308.69,0.0,0.04085,4e-05,6.2634]
[1779922826867,32.49,74301.16,0.0,0.04058,4e-05,6.22967]
[1779922831899,32.49,74294.0,0.0,0.04032,4e-05,6.19556]
[1779922836940,32.5,74284.43,0.0,0.03999,4e-05,6.15299]
[1779922838955,32.5,74296.09,0.0,0.04043,4e-05,6.20942]
[1779922843989,32.5,74306.68,0.0,0.04085,4e-05,6.26229]
[1779922849024,32.51,74315.22,0.0,0.04118,4e-05,6.30501]
[1779922854061,32.51,74318.21,0.0,0.04131,4e-05,6.32096]
[1779922859003,32.51,74317.57,0.0,0.0413,4e-05,6.31904]
[1779922859133,32.51,74317.57,0.0,0.0413,4e-05,6.31904]
[1779922859165,32.51,74325.55,0.0,0.0416,4e-05,6.35776]
[1779922859339,32.51,74325.55,0.0,0.0416,4e-05,6.35776]
[1779922861030,32.51,74325.79,0.0,0.04161,4e-05,6.35919]
[1779922861075,32.51,74325.79,0.0,0.04161,4e-05,6.35919]
[1779922861111,32.51,74337.33,0.0,0.04206,4e-05,6.41527]
[1779922863333,32.51,74339.76,0.0,0.04216,4e-05,6.42732]
[1779922863387,32.51,74339.76,0.0,0.04216,4e-05,6.42732]
[1779922864134,32.51,74339.53,0.0,0.04215,4e-05,6.42631]
[1779922869167,32.51,74346.55,0.0,0.04242,4e-05,6.46093]
[1779922874201,32.52,74346.71,0.0,0.04243,4e-05,6.46201]
[1779922878230,32.52,74335.25,0.0,0.04199,4e-05,6.4067]
[1779922883265,32.52,74329.22,0.0,0.04177,4e-05,6.37843]
[1779922888300,32.52,74334.46,0.0,0.04198,4e-05,6.40474]
[1779922893336,32.52,74336.86,0.0,0.04206,4e-05,6.41469]
[1779922898370,32.52,74342.9,0.0,0.0423,4e-05,6.44493]
[1779922903800,32.52,74347.09,0.0,0.04247,4e-05,6.46611]
[1779922909855,32.52,74351.1,0.0,0.04263,4e-05,6.48634]
[1779922915490,32.53,74352.75,0.0,0.0427,4e-05,6.49516]
[1779922920527,32.53,74344.05,0.0,0.04237,4e-05,6.45336]
[1779922926282,32.53,74340.95,0.0,0.04226,4e-05,6.43912]
[1779922931605,32.53,74342.56,0.0,0.04233,4e-05,6.44827]
[1779922936640,32.53,74356.01,0.0,0.04286,4e-05,6.51489]
[1779922942684,32.53,74355.91,0.0,0.04286,4e-05,6.51496]
[1779922947719,32.53,74358.27,0.0,0.04296,4e-05,6.52696]
[1779922952756,32.53,74355.37,0.0,0.04283,4e-05,6.51044]
[1779922957791,32.53,74360.28,0.0,0.04303,4e-05,6.53488]
[1779922962804,32.53,74363.85,0.0,0.04317,4e-05,6.55237]
[1779922967864,32.53,74363.56,0.0,0.04315,4e-05,6.55066]
[1779922972899,32.53,74365.61,0.0,0.04323,4e-05,6.56044]
[1779922974296,32.53,74379.2,0.0,0.04377,4e-05,6.62731]
[1779922979949,32.53,74381.78,0.0,0.04386,4e-05,6.6391]
[1779922984985,32.53,74377.22,0.0,0.04367,4e-05,6.61535]
[1779922990021,32.53,74377.06,0.0,0.04366,4e-05,6.61344]
[1779922995060,32.53,74373.41,0.0,0.0435,4e-05,6.59418]
[1779923000097,32.52,74376.55,0.0,0.04362,4e-05,6.60844]
[1779923005140,32.52,74377.36,0.0,0.04364,4e-05,6.61103]
[1779923010174,32.52,74384.15,0.0,0.04389,4e-05,6.64315]
[1779923015210,32.52,74382.35,0.0,0.04379,4e-05,6.63005]
[1779923020243,32.51,74383.32,0.0,0.04382,4e-05,6.63345]
[1779923025279,32.51,74386.41,0.0,0.04393,4e-05,6.64713]
[1779923035349,32.51,74388.45,0.0,0.04399,4e-05,6.65466]
[1779923040383,32.51,74392.38,0.0,0.04414,4e-05,6.67302]
[1779923044412,32.5,74380.82,0.0,0.04367,4e-05,6.61478]
[1779923049447,32.5,74382.09,0.0,0.04371,4e-05,6.62023]
[1779923054483,32.5,74385.56,0.0,0.04384,4e-05,6.63641]
[1779923055058,32.5,74385.56,0.0,0.04384,4e-05,6.63641]
[1779923057512,32.5,74385.39,0.0,0.04383,4e-05,6.63513]
[1779923058511,32.5,74387.73,0.0,0.04392,4e-05,6.6463]
[1779923063550,32.5,74391.52,0.0,0.04406,4e-05,6.664]
[1779923068581,32.5,74392.57,0.0,0.0441,4e-05,6.66814]
[1779923073617,32.49,74393.15,0.0,0.0441,4e-05,6.66731]
[1779923078651,32.49,74393.26,0.0,0.04409,4e-05,6.66692]
[1779923083686,32.49,74395.14,0.0,0.04416,4e-05,6.6753]
[1779923088723,32.49,74383.74,0.0,0.0437,4e-05,6.61782]
[1779923093761,32.49,74381.54,0.0,0.04361,4e-05,6.60632]
[1779923096230,32.49,74380.83,0.0,0.04358,4e-05,6.60268]
[1779923101824,32.49,74380.37,0.0,0.04355,4e-05,6.59949]
[1779923106851,32.49,74380.28,0.0,0.04354,4e-05,6.59832]
[1779923112893,32.48,74380.32,0.0,0.04353,4e-05,6.59756]
[1779923118934,32.48,74380.38,0.0,0.04353,4e-05,6.59682]
[1779923123972,32.48,74379.63,0.0,0.04349,4e-05,6.59222]
[1779923129034,32.48,74379.41,0.0,0.04348,4e-05,6.59075]
[1779923129547,32.48,74379.41,0.0,0.04348,4e-05,6.59075]
[1779923129126,32.48,74364.99,0.0,0.04291,4e-05,6.51909]
[1779923129728,32.48,74364.99,0.0,0.04291,4e-05,6.51909]
[1779923130018,32.48,74364.55,0.0,0.04289,4e-05,6.51674]
[1779923131031,32.48,74338.27,0.0,0.04185,4e-05,6.38578]
[1779923136072,32.48,74339.68,0.0,0.0419,4e-05,6.39275]
[1779923136108,32.48,74339.68,0.0,0.0419,4e-05,6.39275]
[1779923136144,32.48,74340.32,0.0,0.04192,4e-05,6.39544]
[1779923142099,32.48,74341.61,0.0,0.04196,4e-05,6.40019]
[1779923147134,32.47,74345.96,0.0,0.04211,4e-05,6.41908]
[1779923152170,32.47,74332.27,0.0,0.04159,4e-05,6.35361]
[1779923154182,32.47,74322.52,0.0,0.04121,4e-05,6.30601]
[1779923159218,32.47,74322.67,0.0,0.04121,4e-05,6.30551]
[1779923164254,32.47,74322.7,0.0,0.0412,4e-05,6.30444]
[1779923169289,32.47,74331.95,0.0,0.04154,4e-05,6.34771]
[1779923175331,32.47,74332.21,0.0,0.04156,4e-05,6.35017]
[1779923181372,32.47,74326.36,0.0,0.04134,4e-05,6.32156]
[1779923186409,32.47,74314.7,0.0,0.04088,4e-05,6.26447]
[1779923186717,32.47,74314.7,0.0,0.04088,4e-05,6.26447]
[1779923186756,32.47,74314.7,0.0,0.04088,4e-05,6.26447]
[1779923187427,32.47,74316.05,0.0,0.04093,4e-05,6.27078]
[1779923190454,32.46,74331.07,0.0,0.0415,4e-05,6.34248]
[1779923193189,32.47,74336.07,0.0,0.04168,4e-05,6.3647]
[1779923193221,32.47,74336.07,0.0,0.04168,4e-05,6.3647]
[1779923193477,32.47,74337.14,0.0,0.04173,4e-05,6.37022]
[1779923195195,32.47,74338.01,0.0,0.04176,4e-05,6.37415]
[1779923195214,32.47,74338.01,0.0,0.04176,4e-05,6.37415]
[1779923195500,32.47,74338.44,0.0,0.04177,4e-05,6.37595]
[1779923200525,32.46,74340.51,0.0,0.04184,4e-05,6.38461]
[1779923201530,32.46,74350.13,0.0,0.04222,4e-05,6.43199]
[1779923203283,32.46,74359.06,0.0,0.04257,4e-05,6.4758]
[1779923203420,32.46,74359.06,0.0,0.04257,4e-05,6.4758]
[1779923203545,32.46,74359.97,0.0,0.0426,4e-05,6.48025]
[1779923206521,32.47,74350.44,0.0,0.04224,4e-05,6.43439]
[1779923206578,32.47,74350.44,0.0,0.04224,4e-05,6.43439]
[1779923206637,32.47,74340.18,0.0,0.04184,4e-05,6.38422]
[1779923210602,32.47,74355.02,0.0,0.04241,4e-05,6.45638]
[1779923214404,32.47,74353.01,0.0,0.04234,4e-05,6.44727]
[1779923214498,32.47,74353.01,0.0,0.04234,4e-05,6.44727]
[1779923214673,32.47,74346.66,0.0,0.04209,4e-05,6.41598]
[1779923217665,32.46,74335.32,0.0,0.04165,4e-05,6.3601]
[1779923218404,32.46,74335.32,0.0,0.04165,4e-05,6.3601]
[1779923218440,32.46,74335.32,0.0,0.04165,4e-05,6.3601]
[1779923218673,32.46,74329.17,0.0,0.04141,4e-05,6.33022]
[1779923223708,32.46,74331.23,0.0,0.04148,4e-05,6.33921]
[1779923228924,32.46,74333.46,0.0,0.04156,4e-05,6.34901]
[1779923232526,32.46,74345.79,0.0,0.04203,4e-05,6.40789]
[1779923238814,32.45,74360.45,0.0,0.04257,4e-05,6.47624]
[1779923243848,32.45,74362.68,0.0,0.04264,4e-05,6.48479]
[1779923248883,32.45,74361.42,0.0,0.04259,4e-05,6.47862]
[1779923253918,32.45,74373.6,0.0,0.04305,4e-05,6.53619]
[1779923259962,32.45,74363.93,0.0,0.04265,4e-05,6.4858]
[1779923264997,32.44,74363.1,0.0,0.0426,4e-05,6.4789]
[1779923270039,32.44,74359.4,0.0,0.04243,4e-05,6.45807]
[1779923275071,32.43,74363.14,0.0,0.04255,4e-05,6.47373]
[1779923280106,32.43,74358.5,0.0,0.04235,4e-05,6.44849]
[1779923285141,32.42,74355.68,0.0,0.04222,4e-05,6.43233]
[1779923290176,32.42,74354.82,0.0,0.04217,4e-05,6.42588]
[1779923295211,32.42,74348.89,0.0,0.04192,4e-05,6.39479]
[1779923300246,32.41,74350.24,0.0,0.04196,4e-05,6.39926]
[1779923305281,32.41,74356.57,0.0,0.04219,4e-05,6.42789]
[1779923310317,32.41,74360.35,0.0,0.04231,4e-05,6.44388]
[1779923315354,32.4,74359.45,0.0,0.04224,4e-05,6.43422]
[1779923320387,32.4,74357.91,0.0,0.04216,4e-05,6.42421]
[1779923325421,32.39,74355.94,0.0,0.04206,4e-05,6.41218]
[1779923330458,32.39,74359.78,0.0,0.0422,4e-05,6.4292]
[1779923335492,32.39,74354.56,0.0,0.04198,4e-05,6.40133]
[1779923340526,32.38,74354.27,0.0,0.04195,4e-05,6.39762]
[1779923345562,32.38,74353.86,0.0,0.04191,4e-05,6.39334]
[1779923350598,32.37,74350.46,0.0,0.04176,4e-05,6.37465]
[1779923355632,32.37,74353.89,0.0,0.04188,4e-05,6.38921]
[1779923360668,32.37,74350.97,0.0,0.04175,4e-05,6.3725]
[1779923365703,32.36,74350.93,0.0,0.04173,4e-05,6.3703]
[1779923370738,32.36,74350.43,0.0,0.04169,4e-05,6.36588]
[1779923375776,32.36,74343.44,0.0,0.04139,4e-05,6.32761]
[1779923380811,32.35,74347.32,0.0,0.04153,4e-05,6.34469]
[1779923385847,32.35,74350.65,0.0,0.04164,4e-05,6.35898]
[1779923390882,32.35,74352.31,0.0,0.04169,4e-05,6.36512]
[1779923395918,32.35,74348.62,0.0,0.04153,4e-05,6.34535]
[1779923400953,32.34,74349.54,0.0,0.04156,4e-05,6.34804]
[1779923405989,32.34,74345.51,0.0,0.04139,4e-05,6.32693]
[1779923411023,32.34,74340.0,0.0,0.04117,4e-05,6.29898]
[1779923416058,32.34,74341.53,0.0,0.04121,4e-05,6.30508]
[1779923421099,32.33,74343.65,0.0,0.04129,4e-05,6.31405]
[1779923422430,32.33,74332.26,0.0,0.04085,4e-05,6.25892]
[1779923427518,32.33,74332.41,0.0,0.04085,4e-05,6.25887]
[1779923433177,32.33,74338.43,0.0,0.04106,4e-05,6.28446]
[1779923434282,32.33,74338.43,0.0,0.04106,4e-05,6.28446]
[1779923434409,32.33,74338.43,0.0,0.04106,4e-05,6.28446]
[1779923434888,32.33,74338.43,0.0,0.04106,4e-05,6.28446]
[1779923434432,32.33,74346.77,0.0,0.04137,4e-05,6.32458]
[1779923435792,32.33,74364.0,0.0,0.04204,4e-05,6.40795]
[1779923438998,32.33,74360.41,0.0,0.04189,4e-05,6.3898]
[1779923439200,32.33,74360.41,0.0,0.04189,4e-05,6.3898]
[1779923439240,32.33,74360.41,0.0,0.04189,4e-05,6.3898]
[1779923439269,32.33,74362.89,0.0,0.04198,4e-05,6.40157]
[1779923443174,32.33,74368.89,0.0,0.04221,4e-05,6.42987]
[1779923443205,32.33,74368.89,0.0,0.04221,4e-05,6.42987]
[1779923443306,32.33,74368.4,0.0,0.04219,4e-05,6.42709]
[1779923447006,32.32,74367.41,0.0,0.04214,4e-05,6.42107]
[1779923449358,32.32,74371.34,0.0,0.04229,4e-05,6.43951]
[1779923449567,32.32,74371.34,0.0,0.04229,4e-05,6.43951]
[1779923449641,32.32,74371.34,0.0,0.04229,4e-05,6.43951]
[1779923449869,32.32,74377.96,0.0,0.04254,4e-05,6.47155]
[1779923451312,32.32,74388.1,0.0,0.04294,4e-05,6.52116]
[1779923452743,32.32,74388.1,0.0,0.04294,4e-05,6.52116]
[1779923452780,32.32,74388.1,0.0,0.04294,4e-05,6.52116]
[1779923452831,32.32,74396.68,0.0,0.04327,4e-05,6.56304]
[1779923458360,32.32,74396.08,0.0,0.04325,4e-05,6.55997]
[1779923463396,32.32,74394.93,0.0,0.0432,4e-05,6.55426]
[1779923465610,32.32,74383.85,0.0,0.04277,4e-05,6.49949]
[1779923471451,32.32,74376.54,0.0,0.04248,4e-05,6.46349]
[1779923476486,32.32,74373.66,0.0,0.04237,4e-05,6.45003]
[1779923481523,32.32,74370.55,0.0,0.04225,4e-05,6.43548]
[1779923486556,32.32,74369.0,0.0,0.0422,4e-05,6.42862]
[1779923491592,32.32,74369.24,0.0,0.0422,4e-05,6.42782]
[1779923496627,32.33,74367.78,0.0,0.04215,4e-05,6.42134]
[1779923501662,32.33,74366.36,0.0,0.0421,4e-05,6.41508]
[1779923503578,32.33,74366.36,0.0,0.0421,4e-05,6.41521]
[1779923505572,32.33,74365.33,0.0,0.04206,4e-05,6.41045]
[1779923505690,32.33,74364.08,0.0,0.04201,4e-05,6.40448]
[1779923512740,32.33,74361.1,0.0,0.04191,4e-05,6.39104]
[1779923517775,32.33,74360.64,0.0,0.04189,4e-05,6.38952]
[1779923522810,32.33,74357.09,0.0,0.04176,4e-05,6.37285]
[1779923527847,32.33,74356.59,0.0,0.04175,4e-05,6.37119]
[1779923532884,32.33,74359.39,0.0,0.04186,4e-05,6.38549]
[1779923537917,32.33,74357.42,0.0,0.04179,4e-05,6.37648]
[1779923542952,32.34,74361.01,0.0,0.04193,4e-05,6.39447]
[1779923547989,32.34,74357.77,0.0,0.04181,4e-05,6.37919]
[1779923553023,32.34,74355.29,0.0,0.04171,4e-05,6.36508]
[1779923558061,32.34,74355.68,0.0,0.04173,4e-05,6.36765]
[1779923563101,32.34,74355.22,0.0,0.04171,4e-05,6.36623]
[1779923568538,32.34,74358.74,0.0,0.04186,4e-05,6.38399]
[1779923574172,32.34,74363.0,0.0,0.04203,4e-05,6.40535]
[1779923579208,32.34,74362.96,0.0,0.04203,4e-05,6.40558]
[1779923586259,32.34,74364.94,0.0,0.04211,4e-05,6.41577]
[1779923591605,32.34,74363.6,0.0,0.04206,4e-05,6.40953]
[1779923591636,32.34,74362.3,0.0,0.04201,4e-05,6.40329]
[1779923594606,32.34,74360.93,0.0,0.04196,4e-05,6.39682]
[1779923600357,32.35,74361.06,0.0,0.04197,4e-05,6.39833]
[1779923605391,32.35,74362.03,0.0,0.04201,4e-05,6.40374]
[1779923610425,32.35,74361.85,0.0,0.04201,4e-05,6.4036]
[1779923615462,32.35,74361.77,0.0,0.042,4e-05,6.40134]
[1779923618048,32.35,74358.84,0.0,0.04189,4e-05,6.38723]
[1779923618894,32.35,74340.45,0.0,0.04118,4e-05,6.29851]
[1779923622201,32.35,74335.46,0.0,0.04099,4e-05,6.27358]
[1779923622247,32.35,74335.46,0.0,0.04099,4e-05,6.27358]
[1779923622512,32.35,74336.41,0.0,0.04102,4e-05,6.2779]
[1779923627544,32.35,74339.31,0.0,0.04112,4e-05,6.29061]
[1779923632581,32.34,74343.32,0.0,0.04126,4e-05,6.3086]
[1779923635772,32.34,74347.18,0.0,0.04141,4e-05,6.32668]
[1779923635783,32.34,74347.18,0.0,0.04141,4e-05,6.32668]
[1779923635811,32.34,74347.18,0.0,0.04141,4e-05,6.32668]
[1779923636158,32.34,74348.25,0.0,0.04144,4e-05,6.33155]
[1779923641644,32.34,74352.43,0.0,0.04159,4e-05,6.34987]
[1779923646679,32.34,74354.47,0.0,0.04166,4e-05,6.35923]
[1779923650175,32.34,74354.35,0.0,0.04166,4e-05,6.35915]
[1779923650685,32.34,74354.35,0.0,0.04166,4e-05,6.35915]
[1779923650714,32.34,74354.35,0.0,0.04166,4e-05,6.35915]
[1779923650727,32.34,74354.35,0.0,0.04166,4e-05,6.35903]
[1779923652685,32.34,74354.35,0.0,0.04166,4e-05,6.35866]
[1779923652724,32.34,74354.35,0.0,0.04166,4e-05,6.35866]
[1779923652827,32.34,74353.56,0.0,0.04163,4e-05,6.35445]
[1779923659176,32.34,74347.61,0.0,0.0414,4e-05,6.32609]
[1779923664794,32.34,74350.03,0.0,0.04148,4e-05,6.33618]
[1779923664886,32.34,74360.16,0.0,0.04187,4e-05,6.38504]
[1779923668171,32.34,74361.93,0.0,0.04194,4e-05,6.39415]
[1779923668210,32.34,74361.93,0.0,0.04194,4e-05,6.39415]
[1779923668224,32.34,74363.74,0.0,0.04201,4e-05,6.40272]
[1779923673868,32.33,74362.48,0.0,0.04193,4e-05,6.39169]
[1779923678905,32.33,74360.68,0.0,0.04184,4e-05,6.38079]
[1779923683941,32.33,74361.48,0.0,0.04186,4e-05,6.3838]
[1779923688976,32.32,74359.79,0.0,0.04178,4e-05,6.37347]
[1779923694012,32.32,74358.71,0.0,0.04173,4e-05,6.36679]
[1779923699050,32.32,74360.91,0.0,0.04182,4e-05,6.37852]
[1779923704092,32.32,74363.73,0.0,0.04194,4e-05,6.39322]
[1779923704285,32.32,74363.73,0.0,0.04194,4e-05,6.39322]
[1779923704399,32.32,74363.73,0.0,0.04194,4e-05,6.39322]
[1779923705099,32.33,74370.9,0.0,0.04222,4e-05,6.42842]
[1779923706106,32.33,74381.28,0.0,0.04263,4e-05,6.47946]
[1779923707229,32.33,74381.28,0.0,0.04263,4e-05,6.47946]
[1779923707283,32.33,74381.92,0.0,0.04265,4e-05,6.48267]
[1779923708120,32.33,74382.97,0.0,0.04269,4e-05,6.48788]
[1779923713154,32.32,74384.03,0.0,0.04273,4e-05,6.49269]
[1779923716175,32.32,74396.44,0.0,0.04321,4e-05,6.55284]
[1779923721211,32.32,74397.94,0.0,0.04327,4e-05,6.56009]
[1779923726246,32.32,74398.24,0.0,0.04328,4e-05,6.56135]
[1779923731282,32.32,74398.19,0.0,0.04326,4e-05,6.55819]
[1779923736316,32.32,74402.88,0.0,0.04344,4e-05,6.58049]
[1779923741350,32.32,74406.3,0.0,0.04357,4e-05,6.59648]
[1779923742627,32.32,74406.3,0.0,0.04357,4e-05,6.59648]
[1779923742810,32.32,74406.3,0.0,0.04357,4e-05,6.59648]
[1779923742959,32.32,74408.77,0.0,0.04367,4e-05,6.60867]
[1779923744465,32.32,74408.77,0.0,0.04367,4e-05,6.60855]
[1779923744513,32.32,74408.77,0.0,0.04367,4e-05,6.60855]
[1779923744647,32.32,74426.93,0.0,0.0444,4e-05,6.69924]
[1779923746551,32.32,74426.93,0.0,0.04439,4e-05,6.69898]
[1779923746577,32.32,74426.93,0.0,0.04439,4e-05,6.69898]
[1779923746636,32.32,74428.61,0.0,0.04446,4e-05,6.70718]
[1779923751969,32.32,74437.45,0.0,0.04481,4e-05,6.75058]
[1779923757464,32.31,74434.12,0.0,0.04466,4e-05,6.73177]
[1779923762511,32.31,74431.48,0.0,0.04454,4e-05,6.71727]
[1779923767749,32.31,74433.92,0.0,0.04463,4e-05,6.72867]
[1779923770660,32.31,74439.44,0.0,0.04485,4e-05,6.7558]
[1779923770678,32.31,74439.89,0.0,0.04487,4e-05,6.75781]
[1779923776718,32.3,74438.97,0.0,0.04482,4e-05,6.75182]
[1779923782635,32.3,74440.7,0.0,0.04488,4e-05,6.75909]
[1779923783525,32.3,74440.05,0.0,0.04485,4e-05,6.75556]
[1779923783950,32.3,74440.05,0.0,0.04485,4e-05,6.75556]
[1779923784338,32.3,74416.76,0.0,0.0439,4e-05,6.63821]
[1779923785671,32.3,74388.93,0.0,0.04279,4e-05,6.49913]
[1779923787693,32.3,74412.95,0.0,0.04374,4e-05,6.61798]
[1779923790431,32.3,74416.65,0.0,0.04389,4e-05,6.63637]
[1779923790591,32.3,74416.65,0.0,0.04389,4e-05,6.63637]
[1779923790641,32.3,74416.65,0.0,0.04389,4e-05,6.63637]
[1779923790705,32.3,74416.65,0.0,0.04389,4e-05,6.63631]
[1779923795742,32.3,74417.37,0.0,0.0439,4e-05,6.63683]
[1779923801089,32.29,74413.52,0.0,0.04372,4e-05,6.61494]
[1779923803798,32.29,74427.67,0.0,0.04428,4e-05,6.68435]
[1779923805641,32.29,74432.85,0.0,0.04449,4e-05,6.71027]
[1779923805676,32.29,74432.85,0.0,0.04449,4e-05,6.71027]
[1779923807830,32.29,74438.71,0.0,0.04472,4e-05,6.73943]
[1779923807900,32.29,74438.14,0.0,0.0447,4e-05,6.73632]
[1779923813869,32.29,74436.13,0.0,0.04461,4e-05,6.72483]
[1779923818903,32.29,74437.82,0.0,0.04466,4e-05,6.73213]
[1779923823938,32.28,74433.99,0.0,0.0445,4e-05,6.7116]
[1779923829088,32.28,74438.45,0.0,0.04467,4e-05,6.73308]
[1779923831187,32.28,74449.1,0.0,0.0451,4e-05,6.78647]
[1779923832538,32.28,74456.32,0.0,0.0454,4e-05,6.82255]
[1779923832617,32.28,74456.32,0.0,0.0454,4e-05,6.82255]
[1779923833002,32.28,74456.32,0.0,0.04539,4e-05,6.82221]
[1779923836027,32.28,74470.26,0.0,0.04596,4e-05,6.89217]
[1779923836711,32.28,74470.26,0.0,0.04596,4e-05,6.89217]
[1779923836750,32.28,74470.26,0.0,0.04596,4e-05,6.89217]
[1779923837034,32.28,74478.36,0.0,0.0463,4e-05,6.93327]
[1779923842070,32.27,74470.92,0.0,0.04596,4e-05,6.89239]
[1779923847348,32.27,74471.67,0.0,0.04598,4e-05,6.89418]
[1779923851430,32.27,74483.64,0.0,0.04646,4e-05,6.95344]
[1779923852534,32.26,74474.55,0.0,0.04605,4e-05,6.90265]
[1779923852918,32.26,74474.55,0.0,0.04605,4e-05,6.90265]
[1779923858187,32.26,74473.54,0.0,0.04598,4e-05,6.89439]
[1779923863227,32.26,74469.05,0.0,0.04578,4e-05,6.86873]
[1779923867255,32.25,74479.23,0.0,0.04619,4e-05,6.91906]
[1779923872290,32.25,74487.24,0.0,0.0465,4e-05,6.95752]
[1779923877326,32.24,74489.26,0.0,0.04656,4e-05,6.96474]
[1779923882360,32.24,74488.33,0.0,0.04649,4e-05,6.95676]
[1779923884374,32.24,74473.14,0.0,0.04584,4e-05,6.87739]
[1779923889409,32.23,74464.47,0.0,0.04546,4e-05,6.83057]
[1779923894445,32.23,74464.08,0.0,0.04543,4e-05,6.82656]
[1779923899480,32.22,74468.59,0.0,0.0456,4e-05,6.84752]
[1779923904515,32.22,74469.6,0.0,0.04562,4e-05,6.85051]
[1779923909550,32.22,74470.92,0.0,0.04566,4e-05,6.8551]
[1779923912571,32.22,74462.45,0.0,0.04528,4e-05,6.80781]
[1779923917606,32.21,74460.02,0.0,0.04516,4e-05,6.7934]
[1779923922641,32.21,74460.98,0.0,0.04519,4e-05,6.79663]
[1779923927676,32.21,74455.26,0.0,0.04494,4e-05,6.76539]
[1779923932704,32.2,74458.27,0.0,0.04503,4e-05,6.77703]
[1779923938725,32.2,74454.64,0.0,0.04487,4e-05,6.7569]
[1779923943788,32.19,74455.16,0.0,0.04488,4e-05,6.75793]
[1779923948981,32.19,74447.81,0.0,0.04455,4e-05,6.71803]
[1779923954864,32.18,74447.24,0.0,0.0445,4e-05,6.71142]
[1779923959900,32.18,74444.77,0.0,0.04439,4e-05,6.69799]
[1779923964934,32.18,74438.54,0.0,0.0441,4e-05,6.66275]
[1779923969971,32.17,74429.78,0.0,0.04372,4e-05,6.61506]
[1779923975018,32.17,74422.56,0.0,0.04339,4e-05,6.57301]
[1779923980042,32.16,74419.32,0.0,0.04323,4e-05,6.55363]
[1779923985076,32.15,74411.54,0.0,0.04289,4e-05,6.51176]
[1779923990111,32.15,74414.41,0.0,0.04298,4e-05,6.52292]
[1779923994139,32.15,74424.53,0.0,0.04337,4e-05,6.57064]
[1779923999174,32.14,74429.34,0.0,0.04354,4e-05,6.59275]
[1779924004208,32.14,74436.62,0.0,0.04383,4e-05,6.62852]
[1779924009247,32.14,74439.2,0.0,0.04392,4e-05,6.63944]
[1779924014631,32.13,74437.69,0.0,0.04383,4e-05,6.62875]
[1779924020321,32.12,74433.79,0.0,0.04363,4e-05,6.60397]
[1779924025356,32.12,74435.21,0.0,0.04366,4e-05,6.60753]
[1779924030391,32.11,74434.01,0.0,0.04358,4e-05,6.59797]
[1779924035426,32.11,74427.18,0.0,0.04327,4e-05,6.55892]
[1779924040462,32.1,74422.87,0.0,0.04308,4e-05,6.53498]
[1779924042397,32.1,74422.15,0.0,0.04305,4e-05,6.53079]
[1779924045425,32.1,74416.76,0.0,0.04282,4e-05,6.50217]
[1779924045498,32.1,74410.51,0.0,0.04257,4e-05,6.47064]
[1779924050536,32.1,74410.45,0.0,0.04254,4e-05,6.46781]
[1779924055571,32.09,74403.97,0.0,0.04227,4e-05,6.43344]
[1779924060606,32.09,74405.51,0.0,0.04231,4e-05,6.43889]
[1779924061747,32.09,74401.41,0.0,0.04215,4e-05,6.41826]
[1779924061921,32.09,74401.41,0.0,0.04215,4e-05,6.41826]
[1779924061968,32.09,74401.41,0.0,0.04215,4e-05,6.41826]
[1779924062628,32.09,74385.3,0.0,0.04151,4e-05,6.33889]
[1779924063635,32.09,74374.46,0.0,0.04109,4e-05,6.28566]
[1779924065649,32.09,74362.54,0.0,0.04064,4e-05,6.22785]
[1779924067358,32.09,74362.26,0.0,0.04062,4e-05,6.22642]
[1779924067514,32.09,74362.26,0.0,0.04062,4e-05,6.22642]
[1779924067542,32.09,74362.26,0.0,0.04062,4e-05,6.22642]
[1779924067662,32.09,74359.38,0.0,0.04051,4e-05,6.21245]
[1779924072694,32.09,74357.0,0.0,0.04042,4e-05,6.20074]
[1779924077956,32.08,74353.15,0.0,0.04027,4e-05,6.18205]
[1779924081989,32.08,74342.45,0.0,0.03987,4e-05,6.13081]
[1779924088810,32.09,74330.77,0.0,0.03944,4e-05,6.07566]
[1779924092679,32.09,74322.76,0.0,0.03913,4e-05,6.03565]
[1779924097873,32.09,74317.68,0.0,0.03895,4e-05,6.01271]
[1779924102910,32.09,74326.7,0.0,0.03929,4e-05,6.05656]
[1779924107943,32.09,74336.19,0.0,0.03965,4e-05,6.10258]
[1779924112983,32.09,74340.84,0.0,0.03983,4e-05,6.12541]
[1779924118014,32.09,74343.78,0.0,0.03995,4e-05,6.13989]
[1779924123050,32.09,74345.26,0.0,0.04001,4e-05,6.14741]
[1779924128085,32.1,74352.38,0.0,0.04028,4e-05,6.18181]
[1779924133122,32.1,74352.75,0.0,0.04029,4e-05,6.18369]
[1779924138192,32.1,74346.85,0.0,0.04007,4e-05,6.15557]
[1779924143227,32.1,74349.25,0.0,0.04016,4e-05,6.16729]
[1779924148262,32.1,74348.63,0.0,0.04014,4e-05,6.16443]
[1779924153300,32.1,74341.84,0.0,0.03987,4e-05,6.12957]
[1779924158350,32.1,74334.51,0.0,0.0396,4e-05,6.09514]
[1779924159158,32.1,74335.1,0.0,0.03962,4e-05,6.09809]
[1779924159198,32.1,74335.1,0.0,0.03962,4e-05,6.09809]
[1779924159363,32.1,74335.1,0.0,0.03962,4e-05,6.09823]
[1779924160371,32.1,74320.01,0.0,0.03907,4e-05,6.02709]
[1779924161390,32.1,74320.01,0.0,0.03907,4e-05,6.02709]
[1779924161433,32.1,74320.01,0.0,0.03907,4e-05,6.02709]
[1779924161513,32.1,74288.7,0.0,0.03792,4e-05,5.8805]
[1779924163621,32.1,74281.65,0.0,0.03767,4e-05,5.84824]
[1779924163706,32.1,74281.65,0.0,0.03767,4e-05,5.84824]
[1779924163775,32.1,74275.69,0.0,0.03746,4e-05,5.8212]
[1779924165425,32.1,74260.45,0.0,0.03693,4e-05,5.75231]
[1779924167616,32.1,74255.91,0.0,0.03678,4e-05,5.73272]
[1779924167665,32.1,74255.91,0.0,0.03678,4e-05,5.73272]
[1779924167706,32.1,74253.4,0.0,0.03669,4e-05,5.72128]
[1779924170468,32.11,74234.07,0.0,0.03603,3e-05,5.63463]
[1779924172474,32.11,74249.77,0.0,0.0366,4e-05,5.70873]
[1779924177776,32.12,74248.71,0.0,0.03658,4e-05,5.70692]
[1779924183551,32.12,74263.08,0.0,0.03713,4e-05,5.77771]
[1779924187588,32.13,74252.15,0.0,0.03677,4e-05,5.7305]
[1779924192627,32.14,74251.32,0.0,0.03677,4e-05,5.73054]
[1779924195645,32.14,74261.7,0.0,0.03715,4e-05,5.78004]
[1779924200682,32.15,74262.22,0.0,0.03719,4e-05,5.7858]
[1779924205717,32.15,74264.95,0.0,0.03732,4e-05,5.80178]
[1779924210752,32.16,74272.44,0.0,0.03761,4e-05,5.83964]
[1779924215786,32.16,74279.37,0.0,0.03787,4e-05,5.87226]
[1779924220821,32.17,74272.3,0.0,0.03764,4e-05,5.84266]
[1779924225857,32.17,74264.14,0.0,0.03738,4e-05,5.8086]
[1779924230892,32.18,74256.61,0.0,0.03714,4e-05,5.77789]
[1779924235928,32.19,74257.17,0.0,0.03719,4e-05,5.78419]
[1779924240962,32.19,74257.47,0.0,0.03723,4e-05,5.78923]
[1779924245999,32.2,74246.13,0.0,0.03686,4e-05,5.7411]
[1779924250465,32.2,74246.31,0.0,0.03688,4e-05,5.74424]
[1779924250545,32.2,74246.31,0.0,0.03688,4e-05,5.74424]
[1779924250604,32.21,74252.62,0.0,0.03712,4e-05,5.77454]
[1779924252461,32.21,74252.62,0.0,0.03712,4e-05,5.77454]
[1779924252502,32.21,74252.62,0.0,0.03712,4e-05,5.77454]
[1779924252517,32.21,74263.12,0.0,0.0375,4e-05,5.82406]
[1779924256067,32.21,74252.03,0.0,0.03712,4e-05,5.77522]
[1779924260099,32.22,74241.23,0.0,0.03676,4e-05,5.72886]
[1779924265130,32.22,74242.26,0.0,0.03683,4e-05,5.73726]
[1779924270168,32.23,74250.92,0.0,0.03716,4e-05,5.78034]
[1779924275201,32.23,74259.63,0.0,0.03748,4e-05,5.82084]
[1779924280236,32.24,74260.26,0.0,0.03753,4e-05,5.82684]
[1779924285273,32.25,74261.36,0.0,0.03759,4e-05,5.83504]
[1779924290306,32.25,74263.66,0.0,0.0377,4e-05,5.84876]
[1779924295341,32.26,74266.72,0.0,0.03783,4e-05,5.86603]
[1779924300377,32.26,74262.07,0.0,0.03769,4e-05,5.84782]
[1779924303858,32.27,74236.91,0.0,0.03682,4e-05,5.73547]
[1779924305560,32.27,74221.65,0.0,0.0363,3e-05,5.66725]
[1779924308444,32.27,74207.72,0.0,0.03585,3e-05,5.60842]
[1779924311468,32.28,74218.03,0.0,0.03622,3e-05,5.65751]
[1779924316500,32.29,74218.73,0.0,0.03628,3e-05,5.66499]
[1779924320529,32.29,74204.83,0.0,0.03583,3e-05,5.60615]
[1779924325573,32.3,74207.26,0.0,0.03594,3e-05,5.62077]
[1779924330608,32.31,74207.62,0.0,0.036,3e-05,5.6277]
[1779924332622,32.31,74198.87,0.0,0.0357,3e-05,5.58795]
[1779924337657,32.32,74199.09,0.0,0.03574,3e-05,5.5936]
[1779924342692,32.33,74199.64,0.0,0.03579,3e-05,5.60056]
[1779924345115,32.33,74195.3,0.0,0.03566,3e-05,5.58305]
[1779924345523,32.33,74195.3,0.0,0.03566,3e-05,5.58305]
[1779924345731,32.33,74185.67,0.0,0.03533,3e-05,5.54029]
[1779924348737,32.34,74173.92,0.0,0.03497,3e-05,5.49242]
[1779924349118,32.34,74173.92,0.0,0.03497,3e-05,5.49242]
[1779924349185,32.34,74173.92,0.0,0.03497,3e-05,5.49242]
[1779924349743,32.34,74164.39,0.0,0.03466,3e-05,5.45172]
[1779924350811,32.34,74179.38,0.0,0.03517,3e-05,5.51876]
[1779924354785,32.35,74199.98,0.0,0.0359,3e-05,5.61408]
[1779924356896,32.35,74214.32,0.0,0.03641,3e-05,5.67997]
[1779924359813,32.36,74203.33,0.0,0.03605,3e-05,5.63306]
[1779924364848,32.36,74203.42,0.0,0.03608,3e-05,5.63772]
[1779924368876,32.37,74189.05,0.0,0.03562,3e-05,5.57714]
[1779924371899,32.37,74176.82,0.0,0.03523,3e-05,5.52594]
[1779924376932,32.38,74184.33,0.0,0.03552,3e-05,5.56418]
[1779924381974,32.39,74189.23,0.0,0.03572,3e-05,5.59071]
[1779924384995,32.4,74208.33,0.0,0.0364,3e-05,5.67875]
[1779924390033,32.4,74217.22,0.0,0.03674,3e-05,5.72267]
[1779924395072,32.41,74203.45,0.0,0.03628,3e-05,5.66191]
[1779924400106,32.42,74200.02,0.0,0.03619,3e-05,5.65075]
[1779924405143,32.42,74202.97,0.0,0.03633,3e-05,5.66814]
[1779924410177,32.43,74206.23,0.0,0.03647,3e-05,5.6869]
[1779924415212,32.44,74209.96,0.0,0.03663,3e-05,5.7078]
[1779924420247,32.45,74210.57,0.0,0.03669,3e-05,5.71471]
[1779924425295,32.45,74215.73,0.0,0.0369,3e-05,5.74215]
[1779924430597,32.46,74214.82,0.0,0.03689,3e-05,5.7413]
[1779924430636,32.46,74202.83,0.0,0.03649,3e-05,5.68896]
[1779924433351,32.46,74190.63,0.0,0.03608,3e-05,5.63614]
[1779924438386,32.47,74185.59,0.0,0.03595,3e-05,5.6186]
[1779924443423,32.48,74190.65,0.0,0.03616,3e-05,5.64595]
[1779924448456,32.49,74182.19,0.0,0.0359,3e-05,5.61278]
[1779924452484,32.5,74173.11,0.0,0.03561,3e-05,5.57383]
[1779924457519,32.51,74174.65,0.0,0.0357,3e-05,5.58554]
[1779924461547,32.51,74185.41,0.0,0.0361,3e-05,5.63699]
[1779924466589,32.52,74194.98,0.0,0.03646,3e-05,5.68398]
[1779924471624,32.53,74204.63,0.0,0.03683,3e-05,5.73171]
[1779924476660,32.53,74206.35,0.0,0.03692,3e-05,5.74307]
[1779924481693,32.54,74205.78,0.0,0.03692,3e-05,5.7441]
[1779924483708,32.54,74190.21,0.0,0.0364,3e-05,5.67569]
[1779924484715,32.54,74177.3,0.0,0.03596,3e-05,5.61904]
[1779924489749,32.55,74184.2,0.0,0.03623,3e-05,5.6542]
[1779924495242,32.56,74186.05,0.0,0.03633,3e-05,5.6667]
[1779924500827,32.57,74186.6,0.0,0.03639,3e-05,5.67421]
[1779924505867,32.57,74187.62,0.0,0.03645,3e-05,5.68288]
[1779924508887,32.58,74197.29,0.0,0.03681,3e-05,5.7286]
[1779924513928,32.59,74195.57,0.0,0.03676,3e-05,5.72211]
[1779924517346,32.59,74195.04,0.0,0.03676,3e-05,5.722]
[1779924517408,32.59,74195.04,0.0,0.03676,3e-05,5.722]
[1779924517951,32.59,74195.32,0.0,0.03678,3e-05,5.72402]
[1779924519377,32.59,74199.55,0.0,0.03693,3e-05,5.74377]
[1779924519420,32.59,74199.55,0.0,0.03693,3e-05,5.74377]
[1779924519965,32.59,74202.21,0.0,0.03703,3e-05,5.75647]
[1779924525000,32.6,74197.48,0.0,0.03689,3e-05,5.73882]
[1779924530035,32.61,74200.26,0.0,0.03702,3e-05,5.75498]
[1779924535071,32.61,74215.74,0.0,0.03759,4e-05,5.82833]
[1779924540106,32.62,74215.47,0.0,0.0376,4e-05,5.82979]
[1779924545140,32.62,74209.51,0.0,0.03741,4e-05,5.80554]
[1779924549179,32.63,74197.76,0.0,0.03702,3e-05,5.75479]
[1779924554205,32.63,74193.05,0.0,0.03688,3e-05,5.73699]
[1779924559241,32.64,74197.67,0.0,0.03707,3e-05,5.76115]
[1779924564276,32.64,74207.08,0.0,0.03742,4e-05,5.80678]
[1779924565286,32.64,74191.4,0.0,0.03688,3e-05,5.73673]
[1779924567296,32.65,74217.96,0.0,0.03782,4e-05,5.85818]
[1779924572332,32.65,74219.25,0.0,0.03787,4e-05,5.86397]
[1779924577368,32.65,74217.57,0.0,0.03783,4e-05,5.85871]
[1779924582402,32.66,74217.92,0.0,0.03786,4e-05,5.8626]
[1779924586572,32.66,74215.01,0.0,0.03777,4e-05,5.85109]
[1779924586707,32.66,74215.01,0.0,0.03777,4e-05,5.85109]
[1779924586807,32.66,74214.66,0.0,0.03776,4e-05,5.8495]
[1779924590963,32.66,74211.72,0.0,0.03767,4e-05,5.83743]
[1779924590989,32.66,74211.72,0.0,0.03767,4e-05,5.83743]
[1779924591031,32.67,74212.87,0.0,0.03771,4e-05,5.84355]
[1779924592863,32.67,74212.87,0.0,0.03771,4e-05,5.84355]
[1779924592911,32.67,74212.87,0.0,0.03771,4e-05,5.84355]
[1779924592953,32.67,74212.87,0.0,0.03771,4e-05,5.84355]
[1779924593009,32.67,74212.87,0.0,0.03771,4e-05,5.84355]
[1779924593068,32.67,74212.4,0.0,0.0377,4e-05,5.84226]
[1779924596032,32.67,74208.17,0.0,0.03756,4e-05,5.82346]
[1779924596055,32.67,74208.17,0.0,0.03756,4e-05,5.82346]
[1779924596114,32.67,74206.53,0.0,0.03751,4e-05,5.81693]
[1779924601554,32.67,74206.95,0.0,0.03754,4e-05,5.82104]
[1779924606590,32.68,74216.21,0.0,0.03788,4e-05,5.86527]
[1779924611625,32.68,74216.49,0.0,0.03791,4e-05,5.86821]
[1779924616662,32.68,74218.64,0.0,0.03799,4e-05,5.8796]
[1779924621697,32.68,74222.16,0.0,0.03813,4e-05,5.89718]
[1779924626085,32.69,74236.2,0.0,0.03864,4e-05,5.96274]
[1779924631765,32.69,74237.06,0.0,0.03867,4e-05,5.96494]
[1779924634785,32.69,74225.35,0.0,0.03825,4e-05,5.91168]
[1779924639822,32.69,74217.93,0.0,0.038,4e-05,5.87914]
[1779924643849,32.69,74228.5,0.0,0.03838,4e-05,5.92861]
[1779924649079,32.69,74226.17,0.0,0.03831,4e-05,5.91872]
[1779924654926,32.7,74228.61,0.0,0.0384,4e-05,5.93132]
[1779924660970,32.7,74225.43,0.0,0.0383,4e-05,5.91821]
[1779924666002,32.7,74228.12,0.0,0.03841,4e-05,5.93156]
[1779924671373,32.7,74230.69,0.0,0.0385,4e-05,5.94412]
[1779924676810,32.7,74234.84,0.0,0.03866,4e-05,5.96412]
[1779924686149,32.71,74232.5,0.0,0.03859,4e-05,5.95486]
[1779924691185,32.71,74234.11,0.0,0.03864,4e-05,5.96049]
[1779924696221,32.71,74242.15,0.0,0.03893,4e-05,5.99819]
[1779924701256,32.71,74243.72,0.0,0.03899,4e-05,6.00596]
[1779924706291,32.71,74245.86,0.0,0.03907,4e-05,6.01643]
[1779924711327,32.71,74252.41,0.0,0.03932,4e-05,6.04726]
[1779924716364,32.71,74259.99,0.0,0.0396,4e-05,6.08287]
[1779924721400,32.71,74268.31,0.0,0.0399,4e-05,6.12193]
[1779924723414,32.71,74280.43,0.0,0.04035,4e-05,6.17876]
[1779924728448,32.71,74282.75,0.0,0.04043,4e-05,6.18899]
[1779924733483,32.71,74280.41,0.0,0.04034,4e-05,6.17733]
[1779924738517,32.71,74278.8,0.0,0.04028,4e-05,6.16909]
[1779924744377,32.71,74277.88,0.0,0.04024,4e-05,6.16427]
[1779924749674,32.71,74277.34,0.0,0.04021,4e-05,6.16119]
[1779924749731,32.71,74288.32,0.0,0.04062,4e-05,6.2129]
[1779924755640,32.7,74305.11,0.0,0.04123,4e-05,6.28869]
[1779924757103,32.7,74294.56,0.0,0.04082,4e-05,6.23781]
[1779924758917,32.7,74294.56,0.0,0.04082,4e-05,6.23781]
[1779924759108,32.7,74294.56,0.0,0.04082,4e-05,6.23781]
[1779924759369,32.7,74269.83,0.0,0.0399,4e-05,6.12061]
[1779924760686,32.7,74254.82,0.0,0.03935,4e-05,6.05043]
[1779924761693,32.7,74239.86,0.0,0.0388,4e-05,5.98113]
[1779924763117,32.7,74239.86,0.0,0.0388,4e-05,5.98113]
[1779924763165,32.7,74239.86,0.0,0.0388,4e-05,5.98113]
[1779924763187,32.7,74241.63,0.0,0.03887,4e-05,5.98961]
[1779924769127,32.7,74245.44,0.0,0.03901,4e-05,6.00783]
[1779924769187,32.7,74260.17,0.0,0.03955,4e-05,6.07655]
[1779924774784,32.7,74268.11,0.0,0.03984,4e-05,6.11378]
[1779924779819,32.7,74269.31,0.0,0.03989,4e-05,6.11942]
[1779924784854,32.7,74258.66,0.0,0.0395,4e-05,6.06979]
[1779924789518,32.71,74268.33,0.0,0.03986,4e-05,6.11549]
[1779924792910,32.71,74278.83,0.0,0.04025,4e-05,6.16494]
[1779924797945,32.71,74276.44,0.0,0.04016,4e-05,6.15358]
[1779924802980,32.71,74274.26,0.0,0.04008,4e-05,6.14333]
[1779924808021,32.71,74268.32,0.0,0.03986,4e-05,6.11564]
[1779924813055,32.71,74268.92,0.0,0.03987,4e-05,6.1161]
[1779924818089,32.71,74262.22,0.0,0.03962,4e-05,6.08527]
[1779924823125,32.71,74264.2,0.0,0.0397,4e-05,6.09519]
[1779924828159,32.71,74260.09,0.0,0.03956,4e-05,6.07662]
[1779924833194,32.71,74257.23,0.0,0.03946,4e-05,6.06395]
[1779924838229,32.71,74252.38,0.0,0.03929,4e-05,6.04209]
[1779924843265,32.71,74247.62,0.0,0.03912,4e-05,6.02075]
[1779924848300,32.71,74244.77,0.0,0.03902,4e-05,6.00831]
[1779924853335,32.72,74246.6,0.0,0.03909,4e-05,6.0175]
[1779924858370,32.72,74251.79,0.0,0.03929,4e-05,6.04224]
[1779924863405,32.72,74257.35,0.0,0.03949,4e-05,6.06861]
[1779924868440,32.72,74258.82,0.0,0.03955,4e-05,6.07603]
[1779924871474,32.72,74248.07,0.0,0.03915,4e-05,6.02393]
[1779924876496,32.72,74250.8,0.0,0.03926,4e-05,6.03758]
[1779924881532,32.72,74248.3,0.0,0.03917,4e-05,6.02682]
[1779924886567,32.72,74245.06,0.0,0.03906,4e-05,6.01267]
[1779924891608,32.73,74244.5,0.0,0.03905,4e-05,6.01088]
[1779924896642,32.73,74233.8,0.0,0.03867,4e-05,5.96241]
[1779924901679,32.73,74228.65,0.0,0.03849,4e-05,5.93984]
[1779924903699,32.73,74216.47,0.0,0.03806,4e-05,5.8847]
[1779924908734,32.73,74214.61,0.0,0.03801,4e-05,5.8776]
[1779924910989,32.73,74214.42,0.0,0.038,4e-05,5.87704]
[1779924911077,32.73,74214.42,0.0,0.038,4e-05,5.87704]
[1779924911180,32.73,74203.6,0.0,0.03762,4e-05,5.82814]
[1779924912765,32.74,74192.2,0.0,0.03723,3e-05,5.77744]
[1779924916792,32.74,74179.56,0.0,0.0368,3e-05,5.72263]
[1779924918694,32.74,74179.56,0.0,0.0368,3e-05,5.72263]
[1779924918740,32.74,74177.41,0.0,0.03674,3e-05,5.71412]
[1779924918863,32.74,74178.9,0.0,0.03679,3e-05,5.72079]
[1779924924849,32.75,74183.14,0.0,0.03696,3e-05,5.74304]
[1779924929884,32.75,74187.36,0.0,0.03713,3e-05,5.76464]
[1779924933738,32.75,74189.68,0.0,0.03721,3e-05,5.77414]
[1779924933818,32.75,74189.68,0.0,0.03721,3e-05,5.77414]
[1779924933953,32.75,74207.24,0.0,0.03783,4e-05,5.85411]
[1779924935128,32.75,74207.24,0.0,0.03783,4e-05,5.85411]
[1779924935157,32.75,74207.24,0.0,0.03783,4e-05,5.85411]
[1779924935610,32.75,74207.24,0.0,0.03783,4e-05,5.85411]
[1779924935648,32.75,74207.24,0.0,0.03783,4e-05,5.85411]
[1779924935651,32.76,74215.23,0.0,0.03812,4e-05,5.89137]
[1779924940960,32.76,74210.36,0.0,0.03796,4e-05,5.87097]
[1779924943706,32.76,74209.85,0.0,0.03795,4e-05,5.86901]
[1779924943796,32.76,74209.17,0.0,0.03792,4e-05,5.86628]
[1779924943982,32.76,74208.67,0.0,0.03791,4e-05,5.86437]
[1779924945750,32.76,74214.14,0.0,0.03811,4e-05,5.88966]
[1779924945789,32.76,74214.14,0.0,0.03811,4e-05,5.88966]
[1779924945996,32.76,74216.2,0.0,0.03818,4e-05,5.89939]
[1779924951286,32.76,74212.92,0.0,0.03808,4e-05,5.88565]
[1779924955061,32.77,74198.29,0.0,0.03757,4e-05,5.82081]
[1779924960095,32.77,74187.24,0.0,0.0372,3e-05,5.77308]
[1779924965130,32.78,74185.57,0.0,0.03716,3e-05,5.76803]
[1779924970165,32.78,74185.86,0.0,0.03719,3e-05,5.77193]
[1779924975200,32.78,74189.83,0.0,0.03735,3e-05,5.79229]
[1779924978693,32.79,74202.33,0.0,0.03781,4e-05,5.85074]
[1779924984263,32.79,74207.64,0.0,0.03801,4e-05,5.8768]
[1779924988765,32.79,74196.89,0.0,0.03765,4e-05,5.83007]
[1779924994334,32.8,74192.43,0.0,0.03749,4e-05,5.80983]
[1779924999370,32.8,74193.02,0.0,0.03754,4e-05,5.81559]
[1779925004404,32.81,74197.47,0.0,0.03771,4e-05,5.83822]
[1779925009439,32.81,74197.9,0.0,0.03775,4e-05,5.84266]
[1779925014473,32.82,74201.8,0.0,0.03791,4e-05,5.86274]
[1779925019508,32.82,74202.82,0.0,0.03796,4e-05,5.86979]
[1779925024546,32.83,74204.71,0.0,0.03805,4e-05,5.8807]
[1779925029579,32.83,74199.31,0.0,0.03787,4e-05,5.85865]
[1779925034614,32.83,74201.33,0.0,0.03796,4e-05,5.87019]
[1779925039649,32.84,74198.55,0.0,0.03789,4e-05,5.85996]
[1779925044684,32.84,74200.64,0.0,0.03798,4e-05,5.87171]
[1779925049718,32.85,74204.14,0.0,0.03812,4e-05,5.88968]
[1779925054754,32.85,74208.11,0.0,0.03826,4e-05,5.90716]
[1779925059791,32.85,74207.41,0.0,0.03825,4e-05,5.90582]
[1779925064824,32.86,74199.07,0.0,0.03797,4e-05,5.86994]
[1779925069858,32.86,74198.24,0.0,0.03796,4e-05,5.86841]
[1779925074893,32.86,74197.53,0.0,0.03795,4e-05,5.86741]
[1779925079932,32.87,74196.27,0.0,0.03792,4e-05,5.86395]
[1779925084975,32.87,74200.58,0.0,0.03809,4e-05,5.88578]
[1779925089999,32.88,74199.16,0.0,0.03806,4e-05,5.88139]
[1779925095038,32.88,74198.29,0.0,0.03805,4e-05,5.8795]
[1779925100074,32.88,74193.89,0.0,0.03791,4e-05,5.86156]
[1779925105109,32.89,74192.21,0.0,0.03786,4e-05,5.85602]
[1779925110144,32.89,74187.85,0.0,0.03773,4e-05,5.83836]
[1779925115188,32.89,74189.72,0.0,0.03779,4e-05,5.84638]
[1779925120224,32.9,74185.0,0.0,0.03764,4e-05,5.82728]
[1779925125262,32.9,74191.64,0.0,0.0379,4e-05,5.85953]
[1779925130295,32.9,74190.12,0.0,0.03786,4e-05,5.8547]
[1779925135329,32.91,74203.2,0.0,0.03834,4e-05,5.91603]
[1779925140368,32.91,74203.97,0.0,0.03838,4e-05,5.92123]
[1779925142697,32.91,74221.92,0.0,0.03903,4e-05,6.00445]
[1779925146419,32.91,74232.36,0.0,0.03941,4e-05,6.05316]
[1779925151452,32.91,74223.53,0.0,0.0391,4e-05,6.01287]
[1779925156486,32.92,74220.81,0.0,0.039,4e-05,6.00112]
[1779925161691,32.92,74224.97,0.0,0.03916,4e-05,6.0206]
[1779925167351,32.92,74236.37,0.0,0.03957,4e-05,6.07337]
[1779925172603,32.92,74239.04,0.0,0.03965,4e-05,6.08279]
[1779925177635,32.91,74249.66,0.0,0.04004,4e-05,6.13167]
[1779925182670,32.91,74252.28,0.0,0.04013,4e-05,6.14335]
[1779925187705,32.91,74253.38,0.0,0.04017,4e-05,6.14812]
[1779925192740,32.91,74255.7,0.0,0.04025,4e-05,6.1587]
[1779925197775,32.91,74255.77,0.0,0.04025,4e-05,6.15884]
[1779925202809,32.91,74257.28,0.0,0.0403,4e-05,6.16579]
[1779925206838,32.91,74269.36,0.0,0.04075,4e-05,6.22234]
[1779925211877,32.91,74271.8,0.0,0.04084,4e-05,6.23333]
[1779925214907,32.91,74256.89,0.0,0.04028,4e-05,6.16307]
[1779925219942,32.91,74254.92,0.0,0.04021,4e-05,6.15392]
[1779925225014,32.91,74252.49,0.0,0.04012,4e-05,6.14258]
[1779925235047,32.91,74259.79,0.0,0.04037,4e-05,6.17391]
[1779925240542,32.91,74261.34,0.0,0.04043,4e-05,6.18104]
[1779925246126,32.91,74261.98,0.0,0.04045,4e-05,6.18389]
[1779925251164,32.91,74258.72,0.0,0.04033,4e-05,6.16859]
[1779925256198,32.91,74251.83,0.0,0.04008,4e-05,6.13642]
[1779925261233,32.91,74248.57,0.0,0.03996,4e-05,6.12137]
[1779925266269,32.91,74245.11,0.0,0.03983,4e-05,6.10542]
[1779925271319,32.91,74246.93,0.0,0.0399,4e-05,6.11398]
[1779925276355,32.91,74252.73,0.0,0.04011,4e-05,6.14096]
[1779925278946,32.91,74252.79,0.0,0.04012,4e-05,6.1412]
[1779925279047,32.91,74252.79,0.0,0.04012,4e-05,6.1412]
[1779925279109,32.91,74254.21,0.0,0.04017,4e-05,6.14774]
[1779925284412,32.91,74263.38,0.0,0.0405,4e-05,6.19032]
[1779925285928,32.91,74263.38,0.0,0.0405,4e-05,6.19032]
[1779925285954,32.91,74263.38,0.0,0.0405,4e-05,6.19032]
[1779925286008,32.91,74258.46,0.0,0.04032,4e-05,6.16703]
[1779925291461,32.91,74259.61,0.0,0.04034,4e-05,6.16945]
[1779925296494,32.91,74264.11,0.0,0.04051,4e-05,6.19022]
[1779925301530,32.91,74259.76,0.0,0.04034,4e-05,6.16947]
[1779925304554,32.91,74249.55,0.0,0.03997,4e-05,6.12165]
[1779925309587,32.91,74245.77,0.0,0.03983,4e-05,6.10409]
[1779925312607,32.91,74258.44,0.0,0.04029,4e-05,6.16323]
[1779925317641,32.91,74258.01,0.0,0.04027,4e-05,6.1608]
[1779925322676,32.91,74257.95,0.0,0.04027,4e-05,6.16023]
[1779925326706,32.91,74273.5,0.0,0.04085,4e-05,6.23296]
[1779925331741,32.9,74274.04,0.0,0.04086,4e-05,6.23476]
[1779925336776,32.9,74275.34,0.0,0.0409,4e-05,6.24018]
[1779925341812,32.9,74264.94,0.0,0.04051,4e-05,6.19065]
[1779925346846,32.9,74258.44,0.0,0.04027,4e-05,6.16011]
[1779925351881,32.9,74258.58,0.0,0.04026,4e-05,6.15811]
[1779925356916,32.9,74259.15,0.0,0.04028,4e-05,6.1607]
[1779925361951,32.9,74255.55,0.0,0.04014,4e-05,6.14376]
[1779925365980,32.9,74239.53,0.0,0.03956,4e-05,6.06931]
[1779925371016,32.9,74235.71,0.0,0.03942,4e-05,6.0521]
[1779925376056,32.9,74237.13,0.0,0.03948,4e-05,6.05903]
[1779925381088,32.9,74234.23,0.0,0.03937,4e-05,6.04583]
[1779925387131,32.9,74230.08,0.0,0.03922,4e-05,6.02693]
[1779925392170,32.9,74239.21,0.0,0.03956,4e-05,6.06929]
[1779925393172,32.9,74249.38,0.0,0.03993,4e-05,6.11647]
[1779925398207,32.9,74250.52,0.0,0.03997,4e-05,6.12125]
[1779925403242,32.9,74249.81,0.0,0.03994,4e-05,6.11746]
[1779925408277,32.9,74252.05,0.0,0.04002,4e-05,6.12742]
[1779925413311,32.9,74255.61,0.0,0.04013,4e-05,6.14093]
[1779925418355,32.9,74254.44,0.0,0.04008,4e-05,6.13505]
[1779925423390,32.9,74253.82,0.0,0.04005,4e-05,6.13185]
[1779925428425,32.9,74251.19,0.0,0.03996,4e-05,6.11936]
[1779925433461,32.9,74251.4,0.0,0.03996,4e-05,6.12025]
[1779925438496,32.9,74252.71,0.0,0.04001,4e-05,6.12629]
[1779925441434,32.9,74253.13,0.0,0.04003,4e-05,6.12823]
[1779925441564,32.9,74253.13,0.0,0.04003,4e-05,6.12823]
[1779925441969,32.9,74262.32,0.0,0.04037,4e-05,6.17121]
[1779925444380,32.9,74269.38,0.0,0.04063,4e-05,6.20431]
[1779925444423,32.9,74269.38,0.0,0.04063,4e-05,6.20431]
[1779925444538,32.9,74270.79,0.0,0.04068,4e-05,6.21082]
[1779925449573,32.9,74274.9,0.0,0.04083,4e-05,6.22949]
[1779925455250,32.9,74271.31,0.0,0.04069,4e-05,6.21187]
[1779925464680,32.89,74270.55,0.0,0.04065,4e-05,6.20697]
[1779925469716,32.89,74264.85,0.0,0.04043,4e-05,6.17979]
[1779925474749,32.89,74268.39,0.0,0.04055,4e-05,6.19345]
[1779925479784,32.89,74268.69,0.0,0.04055,4e-05,6.19446]
[1779925482956,32.89,74285.69,0.0,0.04119,4e-05,6.27407]
[1779925487848,32.89,74302.56,0.0,0.04182,4e-05,6.35335]
[1779925492883,32.88,74310.48,0.0,0.0421,4e-05,6.38879]
[1779925496411,32.88,74309.4,0.0,0.04205,4e-05,6.38225]
[1779925496459,32.88,74309.4,0.0,0.04205,4e-05,6.38225]
[1779925497329,32.88,74309.4,0.0,0.04205,4e-05,6.38225]
[1779925497348,32.88,74309.4,0.0,0.04205,4e-05,6.38225]
[1779925496914,32.88,74310.14,0.0,0.04208,4e-05,6.38581]
[1779925497920,32.88,74303.57,0.0,0.04182,4e-05,6.35343]
[1779925502954,32.88,74298.57,0.0,0.04161,4e-05,6.32762]
[1779925507990,32.87,74286.64,0.0,0.04115,4e-05,6.26915]
[1779925511587,32.87,74284.21,0.0,0.04105,4e-05,6.2568]
[1779925511674,32.87,74284.21,0.0,0.04105,4e-05,6.2568]
[1779925512026,32.87,74284.02,0.0,0.04104,4e-05,6.2559]
[1779925513032,32.87,74307.66,0.0,0.04193,4e-05,6.36781]
[1779925513400,32.87,74307.66,0.0,0.04193,4e-05,6.36781]
[1779925513430,32.87,74307.66,0.0,0.04193,4e-05,6.36781]
[1779925514250,32.87,74313.08,0.0,0.04214,4e-05,6.39333]
[1779925516056,32.87,74313.08,0.0,0.04213,4e-05,6.39282]
[1779925518528,32.87,74322.78,0.0,0.04249,4e-05,6.43791]
[1779925518565,32.87,74322.78,0.0,0.04249,4e-05,6.43791]
[1779925519073,32.87,74322.94,0.0,0.04249,4e-05,6.4381]
[1779925523168,32.86,74324.2,0.0,0.04253,4e-05,6.44248]
[1779925526295,32.86,74326.97,0.0,0.04262,4e-05,6.45413]
[1779925527369,32.86,74331.48,0.0,0.04279,4e-05,6.47538]
[1779925527391,32.86,74332.71,0.0,0.04283,4e-05,6.48072]
[1779925527408,32.86,74332.71,0.0,0.04283,4e-05,6.48072]
[1779925529961,32.86,74335.43,0.0,0.04293,4e-05,6.49266]
[1779925530179,32.86,74335.43,0.0,0.04293,4e-05,6.49266]
[1779925530269,32.86,74341.46,0.0,0.04316,4e-05,6.52133]
[1779925531889,32.85,74341.46,0.0,0.04314,4e-05,6.51795]
[1779925531924,32.85,74341.46,0.0,0.04314,4e-05,6.51795]
[1779925532170,32.85,74339.7,0.0,0.04306,4e-05,6.50872]
[1779925537206,32.85,74347.23,0.0,0.04333,4e-05,6.54208]
[1779925542240,32.84,74348.58,0.0,0.04336,4e-05,6.54524]
[1779925547277,32.84,74351.59,0.0,0.04345,4e-05,6.55649]
[1779925552309,32.83,74351.13,0.0,0.0434,4e-05,6.5508]
[1779925557345,32.82,74350.63,0.0,0.04335,4e-05,6.545]
[1779925562381,32.82,74347.66,0.0,0.04321,4e-05,6.52724]
[1779925567415,32.81,74349.33,0.0,0.04325,4e-05,6.53229]
[1779925572902,32.81,74353.63,0.0,0.04339,4e-05,6.5501]
[1779925576693,32.81,74355.64,0.0,0.04346,4e-05,6.55796]
[1779925576841,32.81,74355.64,0.0,0.04346,4e-05,6.55796]
[1779925576980,32.8,74356.24,0.0,0.04347,4e-05,6.56023]
[1779925578425,32.8,74366.54,0.0,0.04387,4e-05,6.6094]
[1779925578616,32.8,74366.54,0.0,0.04387,4e-05,6.6094]
[1779925578656,32.8,74366.54,0.0,0.04387,4e-05,6.6094]
[1779925578666,32.8,74368.85,0.0,0.04396,4e-05,6.62078]
[1779925584535,32.79,74378.43,0.0,0.04431,4e-05,6.66339]
[1779925589569,32.79,74379.1,0.0,0.0443,4e-05,6.66252]
[1779925594606,32.78,74378.63,0.0,0.04423,4e-05,6.65334]
[1779925596621,32.78,74367.84,0.0,0.04379,4e-05,6.59854]
[1779925601657,32.77,74367.72,0.0,0.04375,4e-05,6.59431]
[1779925606691,32.77,74363.68,0.0,0.04356,4e-05,6.57075]
[1779925611726,32.76,74367.73,0.0,0.04369,4e-05,6.58692]
[1779925616761,32.75,74367.65,0.0,0.04366,4e-05,6.58258]
[1779925619979,32.75,74367.0,0.0,0.04362,4e-05,6.57781]
[1779925620018,32.75,74367.0,0.0,0.04362,4e-05,6.57781]
[1779925626834,32.74,74359.67,0.0,0.04328,4e-05,6.53589]
[1779925631869,32.73,74360.23,0.0,0.04327,4e-05,6.53504]
[1779925636904,32.73,74366.8,0.0,0.0435,4e-05,6.5636]
[1779925641942,32.72,74368.88,0.0,0.04355,4e-05,6.57007]
[1779925646975,32.72,74366.55,0.0,0.04343,4e-05,6.55504]
[1779925652012,32.71,74368.96,0.0,0.04347,4e-05,6.55981]
[1779925657044,32.7,74365.87,0.0,0.04332,4e-05,6.54112]
[1779925661138,32.7,74355.4,0.0,0.04289,4e-05,6.48727]
[1779925667118,32.69,74356.32,0.0,0.04289,4e-05,6.48808]
[1779925672152,32.69,74356.49,0.0,0.04288,4e-05,6.48581]
[1779925676181,32.68,74368.13,0.0,0.04331,4e-05,6.54013]
[1779925681216,32.68,74367.97,0.0,0.04328,4e-05,6.53586]
[1779925686251,32.67,74367.25,0.0,0.04322,4e-05,6.52891]
[1779925691286,32.66,74370.8,0.0,0.04333,4e-05,6.54288]
[1779925696321,32.66,74373.18,0.0,0.0434,4e-05,6.55103]
[1779925700350,32.65,74383.13,0.0,0.04377,4e-05,6.5971]
[1779925705384,32.65,74385.3,0.0,0.04382,4e-05,6.60395]
[1779925710419,32.64,74385.93,0.0,0.04382,4e-05,6.60322]
[1779925715455,32.63,74387.48,0.0,0.04383,4e-05,6.60431]
[1779925720489,32.63,74386.7,0.0,0.04377,4e-05,6.59663]
[1779925725524,32.62,74388.35,0.0,0.0438,4e-05,6.60095]
[1779925730558,32.62,74389.29,0.0,0.04381,4e-05,6.60177]
[1779925735594,32.61,74388.19,0.0,0.04373,4e-05,6.59255]
[1779925740630,32.6,74389.12,0.0,0.04374,4e-05,6.59339]
[1779925745663,32.6,74395.93,0.0,0.04398,4e-05,6.62317]
[1779925750700,32.59,74394.75,0.0,0.0439,4e-05,6.6134]
[1779925755734,32.58,74393.61,0.0,0.04382,4e-05,6.60398]
[1779925760768,32.58,74394.79,0.0,0.04384,4e-05,6.60606]
[1779925765805,32.57,74400.36,0.0,0.04403,4e-05,6.62994]
[1779925771848,32.56,74398.67,0.0,0.04391,4e-05,6.61407]
[1779925776881,32.56,74391.15,0.0,0.04358,4e-05,6.57288]
[1779925781916,32.55,74388.59,0.0,0.04344,4e-05,6.5567]
[1779925786951,32.54,74388.13,0.0,0.0434,4e-05,6.551]
[1779925791986,32.54,74396.23,0.0,0.04369,4e-05,6.58753]
[1779925797023,32.53,74396.33,0.0,0.04367,4e-05,6.58451]
[1779925802061,32.53,74395.19,0.0,0.04359,4e-05,6.57533]
[1779925807094,32.52,74389.99,0.0,0.04336,4e-05,6.54627]
[1779925812130,32.52,74387.0,0.0,0.04321,4e-05,6.52825]
[1779925817217,32.51,74387.15,0.0,0.0432,4e-05,6.52633]
[1779925823213,32.5,74390.3,0.0,0.04328,4e-05,6.53733]
[1779925828248,32.5,74394.48,0.0,0.04342,4e-05,6.55388]
[1779925833286,32.49,74394.77,0.0,0.04339,4e-05,6.54986]
[1779925838323,32.49,74395.03,0.0,0.04337,4e-05,6.54709]
[1779925843358,32.48,74395.68,0.0,0.04337,4e-05,6.54706]
[1779925848393,32.48,74399.36,0.0,0.04349,4e-05,6.56197]
[1779925853430,32.47,74399.75,0.0,0.04347,4e-05,6.56057]
[1779925858463,32.46,74400.18,0.0,0.04346,4e-05,6.55936]
[1779925863498,32.46,74396.86,0.0,0.04331,4e-05,6.53982]
[1779925868533,32.45,74395.51,0.0,0.04323,4e-05,6.53011]
[1779925873567,32.45,74384.48,0.0,0.04277,4e-05,6.473]
[1779925879610,32.45,74378.28,0.0,0.0425,4e-05,6.43993]
[1779925884645,32.44,74373.46,0.0,0.0423,4e-05,6.41435]
[1779925888458,32.44,74372.32,0.0,0.04224,4e-05,6.40762]
[1779925888750,32.44,74346.9,0.0,0.04126,4e-05,6.28409]
[1779925889230,32.44,74346.9,0.0,0.04126,4e-05,6.28409]
[1779925889681,32.44,74346.9,0.0,0.04126,4e-05,6.28389]
[1779925890693,32.44,74336.85,0.0,0.04087,4e-05,6.2355]
[1779925891776,32.44,74336.85,0.0,0.04087,4e-05,6.2355]
[1779925891698,32.44,74322.44,0.0,0.04031,4e-05,6.16409]
[1779925891927,32.44,74322.44,0.0,0.04031,4e-05,6.16409]
[1779925895816,32.44,74311.59,0.0,0.03991,4e-05,6.11295]
[1779925895837,32.44,74311.59,0.0,0.03991,4e-05,6.11295]
[1779925896734,32.44,74311.52,0.0,0.0399,4e-05,6.11267]
[1779925901768,32.44,74301.38,0.0,0.03953,4e-05,6.06535]
[1779925906804,32.44,74300.48,0.0,0.0395,4e-05,6.06177]
[1779925911838,32.44,74293.81,0.0,0.03926,4e-05,6.03126]
[1779925916874,32.44,74301.19,0.0,0.03954,4e-05,6.06674]
[1779925921676,32.44,74305.51,0.0,0.0397,4e-05,6.08735]
[1779925921716,32.44,74305.51,0.0,0.0397,4e-05,6.08735]
[1779925921750,32.44,74293.96,0.0,0.03928,4e-05,6.03324]
[1779925922919,32.44,74274.63,0.0,0.03857,4e-05,5.9433]
[1779925924066,32.44,74274.63,0.0,0.03857,4e-05,5.9433]
[1779925925367,32.45,74265.34,0.0,0.03824,4e-05,5.90062]
[1779925925428,32.45,74265.34,0.0,0.03824,4e-05,5.90062]
[1779925925506,32.45,74270.57,0.0,0.03843,4e-05,5.92555]
[1779925930976,32.45,74272.8,0.0,0.03853,4e-05,5.93745]
[1779925936010,32.45,74271.4,0.0,0.03849,4e-05,5.93255]
[1779925941046,32.45,74272.96,0.0,0.03856,4e-05,5.94139]
[1779925946082,32.46,74277.44,0.0,0.03873,4e-05,5.9636]
[1779925947089,32.46,74287.84,0.0,0.03911,4e-05,6.01232]
[1779925952125,32.46,74281.64,0.0,0.03888,4e-05,5.98166]
[1779925955617,32.46,74267.38,0.0,0.03837,4e-05,5.91652]
[1779925960210,32.46,74266.64,0.0,0.03835,4e-05,5.91406]
[1779925960413,32.46,74266.64,0.0,0.03835,4e-05,5.91406]
[1779925960508,32.46,74266.64,0.0,0.03835,4e-05,5.91406]
[1779925960529,32.46,74266.64,0.0,0.03835,4e-05,5.91406]
[1779925960612,32.46,74249.74,0.0,0.03775,4e-05,5.83664]
[1779925961691,32.46,74227.67,0.0,0.03697,4e-05,5.73694]
[1779925966213,32.47,74227.86,0.0,0.037,4e-05,5.74035]
[1779925966248,32.47,74227.86,0.0,0.037,4e-05,5.74035]
[1779925966330,32.47,74227.77,0.0,0.037,4e-05,5.73994]
[1779925972268,32.47,74242.93,0.0,0.03756,4e-05,5.81227]
[1779925975766,32.48,74252.6,0.0,0.03792,4e-05,5.85829]
[1779925981335,32.48,74258.23,0.0,0.03813,4e-05,5.8861]
[1779925986371,32.48,74262.59,0.0,0.03831,4e-05,5.90815]
[1779925991405,32.49,74264.0,0.0,0.03837,4e-05,5.91697]
[1779925996441,32.49,74271.66,0.0,0.03867,4e-05,5.95428]
[1779926001476,32.49,74276.22,0.0,0.03885,4e-05,5.97703]
[1779926006512,32.5,74275.73,0.0,0.03884,4e-05,5.97634]
[1779926011546,32.5,74286.88,0.0,0.03924,4e-05,6.0272]
[1779926016581,32.5,74285.62,0.0,0.03921,4e-05,6.02245]
[1779926022624,32.5,74282.21,0.0,0.03909,4e-05,6.00792]
[1779926027658,32.51,74281.65,0.0,0.03908,4e-05,6.0064]
[1779926032693,32.51,74284.5,0.0,0.03919,4e-05,6.02066]
[1779926037728,32.51,74293.37,0.0,0.03952,4e-05,6.06268]
[1779926042764,32.51,74289.43,0.0,0.03938,4e-05,6.04454]
[1779926047798,32.51,74293.48,0.0,0.03953,4e-05,6.06391]
[1779926052832,32.51,74294.64,0.0,0.03958,4e-05,6.06957]
[1779926057868,32.51,74291.14,0.0,0.03945,4e-05,6.05336]
[1779926062903,32.51,74292.64,0.0,0.03951,4e-05,6.06061]
[1779926067938,32.51,74295.69,0.0,0.03962,4e-05,6.07503]
[1779926072973,32.51,74301.98,0.0,0.03984,4e-05,6.10202]
[1779926078071,32.51,74303.94,0.0,0.03991,4e-05,6.11123]
[1779926084058,32.51,74305.32,0.0,0.03996,4e-05,6.11769]
[1779926088151,32.51,74317.44,0.0,0.04042,4e-05,6.17496]
[1779926094132,32.51,74322.06,0.0,0.04058,4e-05,6.19615]
[1779926099166,32.51,74322.41,0.0,0.04059,4e-05,6.19699]
[1779926104214,32.51,74323.29,0.0,0.04062,4e-05,6.20033]
[1779926109238,32.5,74333.02,0.0,0.04098,4e-05,6.24578]
[1779926114273,32.5,74342.24,0.0,0.04132,4e-05,6.28857]
[1779926119307,32.5,74341.75,0.0,0.04129,4e-05,6.28471]
[1779926125349,32.5,74345.15,0.0,0.0414,4e-05,6.29933]
[1779926130387,32.49,74347.33,0.0,0.04148,4e-05,6.30844]
[1779926135420,32.49,74357.18,0.0,0.04182,4e-05,6.35169]
[1779926140455,32.49,74348.33,0.0,0.04147,4e-05,6.30728]
[1779926145490,32.49,74338.22,0.0,0.04107,4e-05,6.25728]
[1779926150526,32.48,74338.63,0.0,0.04108,4e-05,6.25825]
[1779926155559,32.48,74340.46,0.0,0.04114,4e-05,6.26615]
[1779926160595,32.48,74346.65,0.0,0.04137,4e-05,6.29466]
[1779926165629,32.48,74346.16,0.0,0.04134,4e-05,6.29117]
[1779926170666,32.48,74347.4,0.0,0.04138,4e-05,6.29593]
[1779926175702,32.48,74348.25,0.0,0.0414,4e-05,6.29886]
[1779926181743,32.47,74349.23,0.0,0.04143,4e-05,6.30223]
[1779926185772,32.47,74361.18,0.0,0.04188,4e-05,6.35895]
[1779926190808,32.47,74361.12,0.0,0.04187,4e-05,6.35703]
[1779926195844,32.47,74361.17,0.0,0.04184,4e-05,6.35291]
[1779926200879,32.46,74357.95,0.0,0.0417,4e-05,6.33567]
[1779926205915,32.46,74356.54,0.0,0.04163,4e-05,6.3272]
[1779926210954,32.46,74353.53,0.0,0.0415,4e-05,6.31104]
[1779926215991,32.45,74351.47,0.0,0.04141,4e-05,6.29949]
[1779926221031,32.45,74349.78,0.0,0.04133,4e-05,6.28975]
[1779926226066,32.45,74350.6,0.0,0.04135,4e-05,6.29201]
[1779926231100,32.45,74349.4,0.0,0.04129,4e-05,6.28452]
[1779926236135,32.44,74348.58,0.0,0.04124,4e-05,6.27881]
[1779926241170,32.44,74347.85,0.0,0.0412,4e-05,6.27351]
[1779926246205,32.44,74346.26,0.0,0.04113,4e-05,6.264]
[1779926250142,32.44,74345.1,0.0,0.04108,4e-05,6.2577]
[1779926250204,32.44,74345.1,0.0,0.04108,4e-05,6.2577]
[1779926250297,32.43,74347.6,0.0,0.04117,4e-05,6.26897]
[1779926253976,32.43,74349.84,0.0,0.04123,4e-05,6.27633]
[1779926254008,32.43,74349.84,0.0,0.04123,4e-05,6.27633]
[1779926254044,32.43,74350.45,0.0,0.04125,4e-05,6.27845]
[1779926258624,32.43,74354.25,0.0,0.04138,4e-05,6.29513]
[1779926258662,32.43,74354.25,0.0,0.04138,4e-05,6.29513]
[1779926258700,32.43,74362.18,0.0,0.04168,4e-05,6.33346]
[1779926263122,32.43,74371.35,0.0,0.04203,4e-05,6.37654]
[1779926263297,32.43,74371.2,0.0,0.04201,4e-05,6.37477]
[1779926263399,32.43,74376.0,0.0,0.0422,4e-05,6.39815]
[1779926268594,32.42,74374.45,0.0,0.04212,4e-05,6.38802]
[1779926268622,32.42,74374.45,0.0,0.04212,4e-05,6.38802]
[1779926268672,32.42,74374.39,0.0,0.04212,4e-05,6.38773]
[1779926274402,32.42,74381.53,0.0,0.04237,4e-05,6.41974]
[1779926279442,32.41,74386.46,0.0,0.04254,4e-05,6.44113]
[1779926284480,32.41,74387.84,0.0,0.04258,4e-05,6.44511]
[1779926289513,32.4,74392.46,0.0,0.04273,4e-05,6.46496]
[1779926294547,32.4,74384.57,0.0,0.0424,4e-05,6.42382]
[1779926299630,32.4,74384.67,0.0,0.04239,4e-05,6.42246]
[1779926305625,32.39,74375.12,0.0,0.042,4e-05,6.37292]
[1779926310660,32.39,74371.8,0.0,0.04185,4e-05,6.35491]
[1779926315694,32.38,74370.84,0.0,0.04178,4e-05,6.34575]
[1779926320730,32.38,74366.46,0.0,0.0416,4e-05,6.32271]
[1779926325768,32.38,74359.24,0.0,0.04131,4e-05,6.28588]
[1779926327900,32.38,74358.46,0.0,0.04127,4e-05,6.28184]
[1779926327946,32.38,74358.46,0.0,0.04127,4e-05,6.28184]
[1779926327968,32.38,74359.75,0.0,0.04132,4e-05,6.28779]
[1779926333071,32.37,74363.63,0.0,0.04146,4e-05,6.30534]
[1779926333106,32.37,74363.63,0.0,0.04146,4e-05,6.30534]
[1779926333142,32.37,74362.49,0.0,0.04141,4e-05,6.29954]
[1779926338859,32.37,74362.75,0.0,0.04141,4e-05,6.29909]
[1779926341867,32.37,74359.5,0.0,0.04128,4e-05,6.28287]
[1779926342030,32.37,74359.5,0.0,0.04128,4e-05,6.28287]
[1779926342115,32.37,74361.98,0.0,0.04137,4e-05,6.2946]
[1779926342563,32.37,74361.98,0.0,0.04137,4e-05,6.2946]
[1779926345804,32.37,74366.12,0.0,0.04153,4e-05,6.31377]
[1779926345834,32.37,74366.12,0.0,0.04153,4e-05,6.31377]
[1779926345925,32.37,74366.65,0.0,0.04154,4e-05,6.31604]
[1779926350961,32.37,74366.63,0.0,0.04153,4e-05,6.31454]
[1779926357003,32.36,74366.51,0.0,0.04152,4e-05,6.31236]
[1779926362038,32.36,74365.65,0.0,0.04147,4e-05,6.30689]
[1779926367074,32.36,74364.58,0.0,0.04142,4e-05,6.30047]
[1779926370804,32.36,74364.64,0.0,0.04142,4e-05,6.30003]
[1779926371101,32.36,74364.45,0.0,0.04139,4e-05,6.2962]
[1779926372773,32.36,74363.73,0.0,0.04136,4e-05,6.29248]
[1779926372792,32.36,74363.73,0.0,0.04136,4e-05,6.29248]
[1779926373118,32.36,74360.68,0.0,0.04124,4e-05,6.27754]
[1779926373775,32.36,74360.68,0.0,0.04124,4e-05,6.27754]
[1779926373803,32.36,74360.68,0.0,0.04124,4e-05,6.27754]
[1779926374123,32.36,74359.03,0.0,0.04118,4e-05,6.26938]
[1779926379159,32.35,74352.17,0.0,0.04091,4e-05,6.23556]
[1779926384193,32.35,74352.42,0.0,0.04091,4e-05,6.23581]
[1779926389231,32.35,74352.51,0.0,0.0409,4e-05,6.23519]
[1779926394266,32.35,74354.69,0.0,0.04098,4e-05,6.24446]
[1779926398095,32.35,74355.28,0.0,0.04099,4e-05,6.24657]
[1779926398151,32.35,74355.28,0.0,0.04099,4e-05,6.24657]
[1779926398303,32.35,74354.94,0.0,0.04098,4e-05,6.24468]
[1779926401344,32.35,74350.46,0.0,0.0408,4e-05,6.22266]
[1779926402337,32.35,74339.95,0.0,0.0404,4e-05,6.172]
[1779926402666,32.35,74339.95,0.0,0.0404,4e-05,6.172]
[1779926402692,32.35,74339.95,0.0,0.0404,4e-05,6.172]
[1779926403351,32.35,74337.05,0.0,0.04029,4e-05,6.15817]
[1779926404009,32.35,74337.05,0.0,0.04029,4e-05,6.15817]
[1779926404067,32.35,74337.05,0.0,0.04029,4e-05,6.15817]
[1779926404354,32.35,74339.52,0.0,0.04039,4e-05,6.16983]
[1779926405362,32.35,74353.78,0.0,0.04093,4e-05,6.23798]
[1779926405986,32.35,74353.78,0.0,0.04093,4e-05,6.23798]
[1779926406024,32.35,74353.78,0.0,0.04093,4e-05,6.23798]
[1779926406370,32.35,74365.3,0.0,0.04137,4e-05,6.29389]
[1779926409436,32.35,74364.16,0.0,0.04133,4e-05,6.28923]
[1779926409479,32.35,74364.16,0.0,0.04133,4e-05,6.28923]
[1779926410400,32.35,74363.71,0.0,0.04132,4e-05,6.28737]
[1779926415459,32.35,74366.64,0.0,0.04145,4e-05,6.30313]
[1779926418900,32.35,74350.26,0.0,0.04081,4e-05,6.22375]
[1779926424505,32.35,74340.16,0.0,0.04042,4e-05,6.17473]
[1779926430096,32.35,74341.69,0.0,0.04048,4e-05,6.18164]
[1779926430139,32.35,74341.69,0.0,0.04048,4e-05,6.18164]
[1779926430239,32.35,74346.94,0.0,0.04068,4e-05,6.20664]
[1779926432135,32.35,74346.94,0.0,0.04068,4e-05,6.20664]
[1779926432170,32.35,74346.94,0.0,0.04068,4e-05,6.20664]
[1779926432216,32.35,74347.44,0.0,0.04068,4e-05,6.20607]
[1779926434392,32.35,74347.44,0.0,0.04068,4e-05,6.20607]
[1779926434451,32.35,74352.87,0.0,0.04088,4e-05,6.23196]
[1779926434578,32.35,74358.1,0.0,0.04108,4e-05,6.25691]
[1779926436124,32.35,74358.1,0.0,0.04108,4e-05,6.25691]
[1779926436126,32.35,74370.25,0.0,0.04156,4e-05,6.31635]
[1779926436658,32.35,74385.24,0.0,0.04214,4e-05,6.38927]
[1779926439051,32.35,74398.94,0.0,0.04268,4e-05,6.45701]
[1779926441860,32.35,74397.63,0.0,0.04263,4e-05,6.45072]
[1779926444048,32.35,74397.22,0.0,0.04262,4e-05,6.44879]
[1779926445114,32.35,74399.21,0.0,0.0427,4e-05,6.45874]
[1779926445172,32.35,74403.02,0.0,0.04285,4e-05,6.47758]
[1779926450689,32.35,74407.98,0.0,0.04304,4e-05,6.50215]
[1779926455727,32.35,74406.62,0.0,0.04299,4e-05,6.49546]
[1779926459195,32.35,74419.54,0.0,0.04351,4e-05,6.55933]
[1779926461537,32.35,74423.74,0.0,0.04367,4e-05,6.57998]
[1779926464787,32.35,74438.06,0.0,0.04425,4e-05,6.65098]
[1779926466802,32.35,74450.12,0.0,0.04473,4e-05,6.71073]
[1779926468403,32.35,74450.12,0.0,0.04473,4e-05,6.71073]
[1779926468414,32.35,74450.12,0.0,0.04473,4e-05,6.71073]
[1779926468414,32.35,74438.42,0.0,0.04426,4e-05,6.65233]
[1779926468756,32.35,74438.42,0.0,0.04426,4e-05,6.65233]
[1779926469266,32.35,74415.23,0.0,0.04332,4e-05,6.53649]
[1779926469903,32.35,74402.9,0.0,0.04283,4e-05,6.47556]
[1779926470954,32.35,74402.9,0.0,0.04283,4e-05,6.47556]
[1779926470993,32.35,74402.9,0.0,0.04283,4e-05,6.47556]
[1779926471037,32.35,74412.69,0.0,0.04322,4e-05,6.52394]
[1779926474202,32.35,74423.79,0.0,0.04366,4e-05,6.57884]
[1779926479337,32.35,74433.37,0.0,0.04404,4e-05,6.62592]
[1779926482918,32.35,74418.63,0.0,0.04345,4e-05,6.5519]
[1779926483872,32.35,74418.63,0.0,0.04345,4e-05,6.5519]
[1779926485890,32.35,74415.45,0.0,0.04332,4e-05,6.53603]
[1779926489407,32.34,74440.86,0.0,0.04434,4e-05,6.66228]
[1779926495000,32.34,74443.9,0.0,0.04443,4e-05,6.67337]
[1779926497054,32.34,74444.27,0.0,0.04445,4e-05,6.67498]
[1779926497096,32.34,74431.11,0.0,0.04391,4e-05,6.6088]
[1779926499479,32.34,74407.21,0.0,0.04295,4e-05,6.48977]
[1779926505075,32.34,74404.69,0.0,0.04285,4e-05,6.47768]
[1779926510107,32.34,74405.08,0.0,0.04287,4e-05,6.48003]
[1779926515142,32.34,74404.79,0.0,0.04286,4e-05,6.47901]
[1779926520176,32.34,74410.17,0.0,0.04308,4e-05,6.5059]
[1779926525212,32.34,74411.81,0.0,0.04314,4e-05,6.514]
[1779926530245,32.34,74406.43,0.0,0.04293,4e-05,6.4874]
[1779926535288,32.34,74405.39,0.0,0.04289,4e-05,6.48228]
[1779926537295,32.34,74415.66,0.0,0.0433,4e-05,6.533]
[1779926542330,32.34,74412.08,0.0,0.04315,4e-05,6.51491]
[1779926547365,32.34,74413.12,0.0,0.04319,4e-05,6.51983]
[1779926552515,32.34,74419.27,0.0,0.04342,4e-05,6.54735]
[1779926558443,32.34,74415.66,0.0,0.04327,4e-05,6.52884]
[1779926563478,32.34,74416.21,0.0,0.04329,4e-05,6.53115]
[1779926568513,32.34,74420.59,0.0,0.04346,4e-05,6.55236]
[1779926570528,32.34,74430.63,0.0,0.04386,4e-05,6.60203]
[1779926570989,32.34,74430.63,0.0,0.04386,4e-05,6.60203]
[1779926576571,32.34,74447.67,0.0,0.04454,4e-05,6.68614]
[1779926581605,32.33,74453.48,0.0,0.04477,4e-05,6.71378]
[1779926586643,32.33,74448.43,0.0,0.04455,4e-05,6.68687]
[1779926591676,32.33,74453.16,0.0,0.04473,4e-05,6.70929]
[1779926596711,32.33,74448.67,0.0,0.04453,4e-05,6.68528]
[1779926600204,32.33,74458.58,0.0,0.04493,4e-05,6.73427]
[1779926605774,32.32,74461.4,0.0,0.04503,4e-05,6.74689]
[1779926610808,32.32,74462.76,0.0,0.04508,4e-05,6.75222]
[1779926615856,32.32,74468.34,0.0,0.04528,4e-05,6.77615]
[1779926620881,32.31,74471.18,0.0,0.04538,4e-05,6.78892]
[1779926625915,32.32,74466.53,0.0,0.04521,4e-05,6.76754]
[1779926630952,32.32,74467.26,0.0,0.04523,4e-05,6.77054]
[1779926635988,32.31,74463.21,0.0,0.04505,4e-05,6.74838]
[1779926641024,32.31,74464.48,0.0,0.04509,4e-05,6.75348]
[1779926646059,32.31,74467.36,0.0,0.0452,4e-05,6.76675]
[1779926651094,32.31,74466.2,0.0,0.04517,4e-05,6.76264]
[1779926656130,32.32,74465.86,0.0,0.04518,4e-05,6.76363]
[1779926661169,32.32,74467.85,0.0,0.04525,4e-05,6.77251]
[1779926667207,32.31,74469.31,0.0,0.0453,4e-05,6.77841]
[1779926672242,32.31,74477.66,0.0,0.04561,4e-05,6.8168]
[1779926677279,32.31,74481.49,0.0,0.04577,4e-05,6.83634]
[1779926681306,32.31,74471.73,0.0,0.04538,4e-05,6.78838]
[1779926686340,32.31,74463.9,0.0,0.04506,4e-05,6.74824]
[1779926691375,32.31,74459.51,0.0,0.04487,4e-05,6.72517]
[1779926695404,32.31,74471.27,0.0,0.04536,4e-05,6.78564]
[1779926700438,32.31,74473.51,0.0,0.04545,4e-05,6.79655]
[1779926705473,32.31,74476.29,0.0,0.04555,4e-05,6.80937]
[1779926710507,32.31,74475.08,0.0,0.04549,4e-05,6.80186]
[1779926715543,32.31,74480.31,0.0,0.0457,4e-05,6.82721]
[1779926720586,32.3,74485.91,0.0,0.04592,4e-05,6.85417]
[1779926725621,32.3,74489.5,0.0,0.04608,4e-05,6.87371]
[1779926730659,32.31,74489.09,0.0,0.04608,4e-05,6.87321]
[1779926735718,32.31,74485.33,0.0,0.04591,4e-05,6.85273]
[1779926738751,32.31,74495.37,0.0,0.04634,4e-05,6.90508]
[1779926743774,32.31,74496.45,0.0,0.0464,4e-05,6.91156]
[1779926748801,32.31,74494.27,0.0,0.04631,4e-05,6.9012]
[1779926749803,32.31,74483.44,0.0,0.04586,4e-05,6.84585]
[1779926754841,32.32,74481.99,0.0,0.04581,4e-05,6.8397]
[1779926759879,32.32,74481.74,0.0,0.04581,4e-05,6.83962]
[1779926764914,32.32,74472.93,0.0,0.04545,4e-05,6.79597]
[1779926769968,32.32,74458.39,0.0,0.04486,4e-05,6.72359]
[1779926771414,32.32,74443.31,0.0,0.04424,4e-05,6.64756]
[1779926777002,32.32,74443.81,0.0,0.04426,4e-05,6.64946]
[1779926782041,32.32,74446.52,0.0,0.04438,4e-05,6.66446]
[1779926786218,32.33,74444.05,0.0,0.04429,4e-05,6.653]
[1779926788946,32.33,74443.75,0.0,0.04428,4e-05,6.65173]
[1779926794131,32.33,74445.56,0.0,0.04433,4e-05,6.65786]
[1779926799164,32.33,74444.63,0.0,0.04429,4e-05,6.65322]
[1779926804199,32.33,74448.68,0.0,0.04449,4e-05,6.67669]
[1779926809238,32.34,74450.53,0.0,0.04459,4e-05,6.6891]
[1779926814273,32.34,74451.32,0.0,0.04464,4e-05,6.69614]
[1779926819308,32.35,74452.65,0.0,0.04472,4e-05,6.70593]
[1779926823340,32.35,74442.08,0.0,0.04431,4e-05,6.65519]
[1779926826422,32.35,74436.98,0.0,0.04411,4e-05,6.63035]
[1779926827721,32.35,74418.4,0.0,0.04338,4e-05,6.53996]
[1779926833101,32.36,74411.71,0.0,0.04315,4e-05,6.51114]
[1779926838442,32.37,74407.7,0.0,0.04303,4e-05,6.49585]
[1779926842304,32.37,74412.1,0.0,0.0432,4e-05,6.51782]
[1779926847029,32.37,74416.13,0.0,0.04337,4e-05,6.53787]
[1779926852558,32.37,74409.36,0.0,0.04308,4e-05,6.50188]
[1779926854604,32.37,74396.82,0.0,0.04258,4e-05,6.44028]
[1779926859606,32.37,74393.25,0.0,0.04245,4e-05,6.42355]
[1779926864641,32.37,74391.7,0.0,0.0424,4e-05,6.41682]
[1779926869676,32.37,74391.02,0.0,0.04238,4e-05,6.41435]
[1779926874711,32.38,74384.38,0.0,0.04212,4e-05,6.3828]
[1779926879746,32.38,74395.42,0.0,0.04257,4e-05,6.43783]
[1779926881312,32.38,74398.21,0.0,0.04268,4e-05,6.45167]
[1779926882769,32.38,74410.47,0.0,0.04317,4e-05,6.51231]
[1779926887804,32.38,74418.59,0.0,0.04349,4e-05,6.55241]
[1779926893846,32.38,74419.28,0.0,0.04351,4e-05,6.55542]
[1779926898881,32.38,74418.53,0.0,0.04348,4e-05,6.55135]
[1779926904926,32.38,74417.45,0.0,0.04343,4e-05,6.54553]
[1779926907484,32.38,74410.57,0.0,0.04316,4e-05,6.51132]
[1779926912981,32.38,74418.75,0.0,0.04346,4e-05,6.54865]
[1779926918017,32.37,74417.15,0.0,0.04339,4e-05,6.54017]
[1779926923051,32.37,74414.82,0.0,0.0433,4e-05,6.52811]
[1779926925528,32.37,74417.27,0.0,0.04339,4e-05,6.54004]
[1779926925575,32.37,74417.27,0.0,0.04339,4e-05,6.54004]
[1779926926758,32.37,74417.25,0.0,0.04339,4e-05,6.53982]
[1779926926829,32.37,74417.25,0.0,0.04339,4e-05,6.53982]
[1779926926840,32.37,74417.25,0.0,0.04339,4e-05,6.53982]
[1779926926884,32.37,74417.25,0.0,0.04339,4e-05,6.53982]
[1779926926898,32.37,74417.25,0.0,0.04339,4e-05,6.53982]
[1779926926912,32.37,74417.25,0.0,0.04339,4e-05,6.53982]
[1779926926974,32.37,74417.25,0.0,0.04339,4e-05,6.53982]
[1779926927079,32.37,74419.36,0.0,0.04348,4e-05,6.55017]
[1779926928088,32.37,74432.6,0.0,0.04401,4e-05,6.61595]
[1779926929096,32.37,74444.2,0.0,0.04448,4e-05,6.67457]
[1779926929882,32.37,74444.2,0.0,0.04448,4e-05,6.67457]
[1779926929915,32.37,74444.2,0.0,0.04448,4e-05,6.67457]
[1779926929943,32.37,74447.81,0.0,0.04463,4e-05,6.69315]
[1779926935138,32.38,74450.12,0.0,0.04475,4e-05,6.70687]
[1779926936725,32.38,74450.12,0.0,0.04475,4e-05,6.70687]
[1779926936774,32.38,74450.12,0.0,0.04475,4e-05,6.70687]
[1779926942628,32.38,74437.22,0.0,0.04425,4e-05,6.64602]
[1779926948231,32.39,74434.29,0.0,0.04416,4e-05,6.63407]
[1779926953266,32.39,74431.98,0.0,0.04408,4e-05,6.62525]
[1779926958301,32.4,74431.21,0.0,0.04408,4e-05,6.62416]
[1779926964361,32.4,74431.45,0.0,0.04411,4e-05,6.62873]
[1779926967381,32.41,74446.22,0.0,0.04473,4e-05,6.70439]
[1779926972859,32.41,74446.38,0.0,0.04474,4e-05,6.70503]
[1779926978459,32.41,74443.59,0.0,0.04465,4e-05,6.69352]
[1779926983493,32.42,74439.9,0.0,0.04452,4e-05,6.67763]
[1779926988527,32.42,74434.07,0.0,0.04431,4e-05,6.65182]
[1779926993563,32.43,74432.05,0.0,0.04425,4e-05,6.64453]
[1779926998599,32.43,74437.79,0.0,0.0445,4e-05,6.6759]
[1779927003073,32.44,74450.18,0.0,0.04503,4e-05,6.74014]
[1779927008670,32.44,74453.4,0.0,0.04518,4e-05,6.75869]
[1779927013703,32.44,74453.89,0.0,0.04522,4e-05,6.76307]
[1779927019747,32.45,74455.4,0.0,0.0453,4e-05,6.77284]
[1779927024786,32.45,74456.36,0.0,0.04535,4e-05,6.77942]
[1779927026132,32.45,74446.24,0.0,0.04494,4e-05,6.72865]
[1779927031835,32.45,74437.6,0.0,0.04459,4e-05,6.68516]
[1779927034854,32.46,74426.87,0.0,0.04416,4e-05,6.63295]
[1779927039889,32.46,74426.45,0.0,0.04417,4e-05,6.63356]
[1779927044924,32.47,74419.23,0.0,0.0439,4e-05,6.60036]
[1779927049966,32.5,74410.89,0.0,0.04371,4e-05,6.57679]
[1779927053993,32.53,74396.93,0.0,0.04335,4e-05,6.53115]
[1779927059028,32.59,74388.99,0.0,0.0433,4e-05,6.52442]
[1779927062050,32.62,74377.98,0.0,0.04303,4e-05,6.49063]
[1779927065074,32.66,74365.71,0.0,0.04271,4e-05,6.45105]
[1779927067405,32.68,74363.47,0.0,0.04274,4e-05,6.45437]
[1779927067474,32.68,74363.47,0.0,0.04274,4e-05,6.45437]
[1779927068092,32.69,74363.15,0.0,0.04279,4e-05,6.46021]
[1779927070106,32.72,74377.26,0.0,0.04346,4e-05,6.54314]
[1779927071008,32.72,74377.26,0.0,0.04346,4e-05,6.54314]
[1779927071041,32.72,74377.26,0.0,0.04346,4e-05,6.54314]
[1779927071117,32.73,74373.36,0.0,0.04335,4e-05,6.5301]
[1779927076149,32.78,74386.89,0.0,0.04414,4e-05,6.62676]
[1779927081184,32.82,74383.32,0.0,0.04421,4e-05,6.63435]
[1779927086218,32.86,74381.24,0.0,0.04432,4e-05,6.64756]
[1779927093719,32.9,74374.96,0.0,0.04424,4e-05,6.6369]
[1779927099322,32.91,74369.4,0.0,0.04408,4e-05,6.6169]
[1779927100334,32.91,74357.75,0.0,0.04362,4e-05,6.56025]
[1779927101337,32.91,74348.07,0.0,0.04324,4e-05,6.5136]
[1779927103796,32.92,74369.02,0.0,0.04414,4e-05,6.62398]
[1779927109391,32.93,74370.17,0.0,0.0442,4e-05,6.63205]
[1779927114428,32.93,74367.99,0.0,0.04414,4e-05,6.6238]
[1779927119462,32.94,74368.39,0.0,0.04417,4e-05,6.62841]
[1779927124498,32.94,74361.04,0.0,0.0439,4e-05,6.59505]
[1779927129534,32.95,74365.06,0.0,0.04409,4e-05,6.61765]
[1779927134568,32.95,74368.41,0.0,0.04425,4e-05,6.63693]
[1779927139606,32.96,74360.74,0.0,0.04396,4e-05,6.60184]
[1779927145646,32.96,74354.43,0.0,0.04374,4e-05,6.57431]
[1779927150689,32.97,74358.04,0.0,0.0439,4e-05,6.59482]
[1779927155723,32.97,74354.91,0.0,0.04379,4e-05,6.58]
[1779927160758,32.98,74355.8,0.0,0.04385,4e-05,6.58706]
[1779927166139,32.98,74352.21,0.0,0.04372,4e-05,6.57163]
[1779927171835,32.99,74348.8,0.0,0.04362,4e-05,6.55895]
[1779927176870,32.99,74349.79,0.0,0.04368,4e-05,6.56657]
[1779927181904,33.0,74350.38,0.0,0.04373,4e-05,6.57216]
[1779927186940,33.0,74350.27,0.0,0.04375,4e-05,6.57434]
[1779927191975,33.0,74355.35,0.0,0.04397,4e-05,6.60175]
[1779927197010,33.01,74357.05,0.0,0.04406,4e-05,6.61231]
[1779927200032,33.01,74345.85,0.0,0.04362,4e-05,6.55895]
[1779927205066,33.02,74346.69,0.0,0.04368,4e-05,6.56563]
[1779927210101,33.02,74347.0,0.0,0.04371,4e-05,6.56969]
[1779927215137,33.02,74347.1,0.0,0.04372,4e-05,6.56991]
[1779927220173,33.03,74343.75,0.0,0.04361,4e-05,6.55605]
[1779927225208,33.03,74345.01,0.0,0.04368,4e-05,6.56475]
[1779927230243,33.04,74349.83,0.0,0.04389,4e-05,6.59072]
[1779927235280,33.04,74360.53,0.0,0.04433,4e-05,6.6454]
[1779927240314,33.04,74360.59,0.0,0.04435,4e-05,6.64751]
[1779927241420,33.04,74372.03,0.0,0.04481,4e-05,6.70427]
[1779927244350,33.05,74384.18,0.0,0.04531,4e-05,6.76536]
[1779927249385,33.05,74388.28,0.0,0.04549,4e-05,6.78673]
[1779927254420,33.05,74391.77,0.0,0.04563,4e-05,6.80497]
[1779927259456,33.05,74390.03,0.0,0.04557,4e-05,6.79699]
[1779927264949,33.05,74379.35,0.0,0.04514,4e-05,6.7448]
[1779927270533,33.05,74379.69,0.0,0.04517,4e-05,6.74765]
[1779927275568,33.06,74373.66,0.0,0.04492,4e-05,6.71642]
[1779927280603,33.06,74371.47,0.0,0.04484,4e-05,6.70716]
[1779927285646,33.06,74368.27,0.0,0.04473,4e-05,6.69298]
[1779927288660,33.06,74356.72,0.0,0.04427,4e-05,6.63729]
[1779927293695,33.07,74350.7,0.0,0.04405,4e-05,6.61013]
[1779927299739,33.07,74346.43,0.0,0.04391,4e-05,6.5923]
[1779927305240,33.08,74333.15,0.0,0.04341,4e-05,6.5307]
[1779927311022,33.08,74329.44,0.0,0.04329,4e-05,6.51512]
[1779927316859,33.09,74333.74,0.0,0.04349,4e-05,6.54026]
[1779927321891,33.09,74334.3,0.0,0.04353,4e-05,6.54545]
[1779927326927,33.1,74335.21,0.0,0.04358,4e-05,6.55172]
[1779927328942,33.1,74345.28,0.0,0.04399,4e-05,6.60211]
[1779927333976,33.1,74348.4,0.0,0.04411,4e-05,6.61636]
[1779927339018,33.1,74350.09,0.0,0.04419,4e-05,6.62635]
[1779927344056,33.11,74359.24,0.0,0.04457,4e-05,6.67296]
[1779927349091,33.11,74363.29,0.0,0.04475,4e-05,6.69415]
[1779927354127,33.11,74362.66,0.0,0.04473,4e-05,6.69225]
[1779927359161,33.11,74362.42,0.0,0.04473,4e-05,6.69227]
[1779927362181,33.11,74373.96,0.0,0.0452,4e-05,6.74997]
[1779927364196,33.11,74388.22,0.0,0.04578,4e-05,6.82116]
[1779927369231,33.11,74387.42,0.0,0.04576,4e-05,6.8176]
[1779927374269,33.12,74385.27,0.0,0.04567,4e-05,6.80739]
[1779927379301,33.12,74393.01,0.0,0.04599,4e-05,6.84633]
[1779927384337,33.12,74390.95,0.0,0.04591,4e-05,6.83608]
[1779927389372,33.12,74390.45,0.0,0.04589,4e-05,6.83365]
[1779927394419,33.12,74390.43,0.0,0.04587,4e-05,6.83082]
[1779927394484,33.12,74374.82,0.0,0.04523,4e-05,6.75318]
[1779927396422,33.12,74364.71,0.0,0.04483,4e-05,6.70334]
[1779927401456,33.12,74368.92,0.0,0.04501,4e-05,6.72527]
[1779927404476,33.12,74378.85,0.0,0.04541,4e-05,6.77513]
[1779927409512,33.12,74385.46,0.0,0.04569,4e-05,6.80874]
[1779927411526,33.12,74395.97,0.0,0.04612,4e-05,6.86139]
[1779927416560,33.12,74394.84,0.0,0.04607,4e-05,6.85573]
[1779927421596,33.12,74391.51,0.0,0.04594,4e-05,6.83907]
[1779927423982,33.12,74393.52,0.0,0.04602,4e-05,6.84909]
[1779927424068,33.12,74393.52,0.0,0.04602,4e-05,6.84909]
[1779927424618,33.12,74393.75,0.0,0.04603,4e-05,6.85022]
[1779927425936,33.12,74399.93,0.0,0.04628,4e-05,6.88114]
[1779927425982,33.12,74399.93,0.0,0.04628,4e-05,6.88114]
[1779927426631,33.12,74408.53,0.0,0.04664,4e-05,6.92429]
[1779927431665,33.12,74399.19,0.0,0.04625,4e-05,6.87672]
[1779927436703,33.12,74398.54,0.0,0.04622,4e-05,6.87315]
[1779927441736,33.12,74401.77,0.0,0.04635,4e-05,6.88895]
[1779927442743,33.12,74388.41,0.0,0.0458,4e-05,6.82203]
[1779927446794,33.12,74386.21,0.0,0.04571,4e-05,6.81142]
[1779927446853,33.12,74386.21,0.0,0.04571,4e-05,6.81142]
[1779927446895,33.12,74386.21,0.0,0.04571,4e-05,6.81142]
[1779927446928,33.12,74386.21,0.0,0.04571,4e-05,6.81142]
[1779927447017,33.12,74395.72,0.0,0.0461,4e-05,6.85892]
[1779927452815,33.12,74392.24,0.0,0.04594,4e-05,6.83876]
[1779927457851,33.12,74396.86,0.0,0.04613,4e-05,6.86192]
[1779927462883,33.12,74397.96,0.0,0.04617,4e-05,6.8673]
[1779927467100,33.12,74398.12,0.0,0.04618,4e-05,6.86793]
[1779927467146,33.12,74398.12,0.0,0.04618,4e-05,6.86793]
[1779927467283,33.12,74399.2,0.0,0.04622,4e-05,6.8733]
[1779927469932,33.12,74410.97,0.0,0.04671,4e-05,6.93234]
[1779927473970,33.12,74420.85,0.0,0.04712,4e-05,6.98154]
[1779927479006,33.12,74423.8,0.0,0.04723,4e-05,6.99545]
[1779927482035,33.11,74435.67,0.0,0.04772,4e-05,7.05506]
[1779927487069,33.11,74441.46,0.0,0.04795,4e-05,7.08278]
[1779927492104,33.11,74446.96,0.0,0.04817,4e-05,7.10922]
[1779927497608,33.11,74448.36,0.0,0.04822,4e-05,7.11504]
[1779927501264,33.1,74450.6,0.0,0.04831,4e-05,7.12523]
[1779927501317,33.1,74450.6,0.0,0.04831,4e-05,7.12523]
[1779927501335,33.1,74459.07,0.0,0.04867,4e-05,7.16844]
[1779927503337,33.1,74459.07,0.0,0.04866,4e-05,7.1681]
[1779927503377,33.1,74459.07,0.0,0.04866,4e-05,7.1681]
[1779927503454,33.1,74463.59,0.0,0.04885,4e-05,7.19101]
[1779927509227,33.1,74466.29,0.0,0.04895,4e-05,7.20227]
[1779927514262,33.09,74463.42,0.0,0.04879,4e-05,7.18246]
[1779927519678,33.09,74458.71,0.0,0.04857,4e-05,7.15667]
[1779927529377,33.08,74468.9,0.0,0.04897,4e-05,7.2047]
[1779927534406,33.08,74473.21,0.0,0.04914,4e-05,7.22466]
[1779927539441,33.08,74474.16,0.0,0.04916,4e-05,7.22713]
[1779927544477,33.07,74474.72,0.0,0.04916,4e-05,7.22764]
[1779927549512,33.07,74473.39,0.0,0.04909,4e-05,7.2184]
[1779927554547,33.07,74473.75,0.0,0.04908,4e-05,7.21795]
[1779927559582,33.06,74472.67,0.0,0.04901,4e-05,7.21008]
[1779927564617,33.06,74466.97,0.0,0.04875,4e-05,7.17842]
[1779927569653,33.05,74464.45,0.0,0.04863,4e-05,7.16349]
[1779927570394,33.05,74464.45,0.0,0.04863,4e-05,7.16349]
[1779927571060,33.05,74460.37,0.0,0.04845,4e-05,7.14209]
[1779927571129,33.05,74460.37,0.0,0.04845,4e-05,7.14209]
[1779927571666,33.05,74447.12,0.0,0.04786,4e-05,7.07093]
[1779927573024,33.05,74440.69,0.0,0.04759,4e-05,7.03785]
[1779927573079,33.05,74440.69,0.0,0.04759,4e-05,7.03785]
[1779927573747,33.05,74440.69,0.0,0.04759,4e-05,7.03785]
[1779927573766,33.05,74446.13,0.0,0.04782,4e-05,7.06543]
[1779927579725,33.05,74441.01,0.0,0.04759,4e-05,7.03784]
[1779927584760,33.05,74439.28,0.0,0.04751,4e-05,7.02814]
[1779927589795,33.05,74433.99,0.0,0.04728,4e-05,7.00037]
[1779927594832,33.05,74427.73,0.0,0.04701,4e-05,6.96795]
[1779927599867,33.05,74428.28,0.0,0.04703,4e-05,6.97016]
[1779927604904,33.04,74425.18,0.0,0.04689,4e-05,6.95391]
[1779927607439,33.04,74412.66,0.0,0.04637,4e-05,6.89054]
[1779927610945,33.04,74401.15,0.0,0.0459,4e-05,6.83285]
[1779927615980,33.05,74398.02,0.0,0.04577,4e-05,6.81779]
[1779927622024,33.05,74399.15,0.0,0.04582,4e-05,6.82408]
[1779927627583,33.05,74401.55,0.0,0.04593,4e-05,6.83668]
[1779927633102,33.05,74401.08,0.0,0.04589,4e-05,6.83195]
[1779927638143,33.05,74400.34,0.0,0.04587,4e-05,6.82866]
[1779927642165,33.05,74412.09,0.0,0.04635,4e-05,6.88784]
[1779927647730,33.05,74424.91,0.0,0.04688,4e-05,6.95215]
[1779927653241,33.05,74438.27,0.0,0.04744,4e-05,7.0192]
[1779927658276,33.04,74444.51,0.0,0.04769,4e-05,7.04949]
[1779927663312,33.04,74443.24,0.0,0.04762,4e-05,7.04168]
[1779927668347,33.04,74443.21,0.0,0.04761,4e-05,7.04029]
[1779927673382,33.04,74442.6,0.0,0.04758,4e-05,7.036]
[1779927678417,33.04,74442.89,0.0,0.04758,4e-05,7.03635]
[1779927683451,33.03,74443.4,0.0,0.04759,4e-05,7.03782]
[1779927687481,33.03,74453.46,0.0,0.04801,4e-05,7.08829]
[1779927692515,33.03,74455.12,0.0,0.04805,4e-05,7.09251]
[1779927697550,33.03,74457.85,0.0,0.04815,4e-05,7.10505]
[1779927702586,33.03,74459.12,0.0,0.0482,4e-05,7.11008]
[1779927707620,33.02,74459.52,0.0,0.0482,4e-05,7.11064]
[1779927710641,33.02,74473.64,0.0,0.0488,4e-05,7.18252]
[1779927715676,33.02,74478.02,0.0,0.04897,4e-05,7.20309]
[1779927720711,33.02,74471.89,0.0,0.04869,4e-05,7.16938]
[1779927725746,33.01,74470.71,0.0,0.04862,4e-05,7.1616]
[1779927730781,33.01,74465.52,0.0,0.04839,4e-05,7.13327]
[1779927735816,33.01,74468.6,0.0,0.04851,4e-05,7.14775]
[1779927740850,33.01,74463.85,0.0,0.04829,4e-05,7.12189]
[1779927745886,33.0,74465.8,0.0,0.04836,4e-05,7.13065]
[1779927750921,33.0,74465.4,0.0,0.04834,4e-05,7.12721]
[1779927753955,33.0,74453.18,0.0,0.04779,4e-05,7.06086]
[1779927758991,33.0,74467.54,0.0,0.0484,4e-05,7.13375]
[1779927764028,33.0,74473.07,0.0,0.04862,4e-05,7.16084]
[1779927770073,32.99,74473.39,0.0,0.04862,4e-05,7.16063]
[1779927775106,32.99,74473.53,0.0,0.04861,4e-05,7.15984]
[1779927780142,32.99,74474.56,0.0,0.04864,4e-05,7.1637]
[1779927785178,32.99,74469.8,0.0,0.04843,4e-05,7.13778]
[1779927787191,32.98,74459.05,0.0,0.04796,4e-05,7.08201]
[1779927792226,32.98,74459.85,0.0,0.04799,4e-05,7.08527]
[1779927797261,32.98,74460.35,0.0,0.04801,4e-05,7.08693]
[1779927802295,32.98,74457.89,0.0,0.04789,4e-05,7.0734]
[1779927807332,32.98,74450.93,0.0,0.04759,4e-05,7.03691]
[1779927812368,32.98,74448.95,0.0,0.04748,4e-05,7.02331]
[1779927817401,32.98,74450.4,0.0,0.04754,4e-05,7.03008]
[1779927818849,32.98,74438.74,0.0,0.04705,4e-05,6.97042]
[1779927824452,32.98,74436.97,0.0,0.04697,4e-05,6.96115]
[1779927829487,32.98,74436.09,0.0,0.04693,4e-05,6.95648]
[1779927834525,32.98,74437.64,0.0,0.04699,4e-05,6.96409]
[1779927839556,32.97,74435.26,0.0,0.04689,4e-05,6.95173]
[1779927844594,32.97,74427.39,0.0,0.04656,4e-05,6.91176]
[1779927849628,32.97,74421.33,0.0,0.04631,4e-05,6.88134]
[1779927854664,32.98,74414.68,0.0,0.04604,4e-05,6.84829]
[1779927860024,32.98,74421.21,0.0,0.04631,4e-05,6.88149]
[1779927865741,32.98,74423.97,0.0,0.04643,4e-05,6.8958]
[1779927871089,32.98,74423.27,0.0,0.0464,4e-05,6.89253]
[1779927880846,32.98,74436.59,0.0,0.04694,4e-05,6.95715]
[1779927885552,32.98,74436.33,0.0,0.04693,4e-05,6.95573]
[1779927886058,32.98,74436.33,0.0,0.04693,4e-05,6.95573]
[1779927886058,32.98,74402.56,0.0,0.04553,4e-05,6.78568]
[1779927886451,32.98,74402.56,0.0,0.04553,4e-05,6.78568]
[1779927886888,32.98,74402.56,0.0,0.04553,4e-05,6.78591]
[1779927887895,32.98,74383.87,0.0,0.04477,4e-05,6.69298]
[1779927892930,32.98,74383.36,0.0,0.04477,4e-05,6.69237]
[1779927895063,32.98,74382.36,0.0,0.04473,4e-05,6.6878]
[1779927895152,32.98,74382.55,0.0,0.04474,4e-05,6.68912]
[1779927895170,32.98,74382.55,0.0,0.04474,4e-05,6.68912]
[1779927900997,32.99,74384.75,0.0,0.04485,4e-05,6.70223]
[1779927901998,32.99,74373.6,0.0,0.0444,4e-05,6.64751]
[1779927907032,32.99,74370.42,0.0,0.0443,4e-05,6.63437]
[1779927912068,32.99,74373.5,0.0,0.04444,4e-05,6.65211]
[1779927913212,33.0,74370.55,0.0,0.04433,4e-05,6.6381]
[1779927913356,33.0,74370.55,0.0,0.04433,4e-05,6.6381]
[1779927914082,33.0,74367.07,0.0,0.0442,4e-05,6.62213]
[1779927917095,33.0,74363.39,0.0,0.04406,4e-05,6.60467]
[1779927917137,33.0,74363.39,0.0,0.04406,4e-05,6.60467]
[1779927917139,33.0,74360.23,0.0,0.04394,4e-05,6.58979]
[1779927918903,33.0,74360.23,0.0,0.04394,4e-05,6.59041]
[1779927918957,33.0,74360.23,0.0,0.04394,4e-05,6.59041]
[1779927919118,33.0,74361.12,0.0,0.04398,4e-05,6.59539]
[1779927924152,33.01,74343.2,0.0,0.0433,4e-05,6.51113]
[1779927926525,33.01,74333.81,0.0,0.04294,4e-05,6.4671]
[1779927926580,33.01,74333.81,0.0,0.04294,4e-05,6.4671]
[1779927927174,33.01,74326.96,0.0,0.04268,4e-05,6.43479]
[1779927929186,33.01,74317.08,0.0,0.04231,4e-05,6.38891]
[1779927931201,33.02,74309.53,0.0,0.04202,4e-05,6.35188]
[1779927932075,33.02,74309.53,0.0,0.04202,4e-05,6.35188]
[1779927932333,33.02,74308.56,0.0,0.04199,4e-05,6.34817]
[1779927932392,33.02,74308.56,0.0,0.04199,4e-05,6.34817]
[1779927932404,33.02,74308.56,0.0,0.04199,4e-05,6.34817]
[1779927932694,33.02,74308.56,0.0,0.04199,4e-05,6.34817]
[1779927932794,33.02,74295.52,0.0,0.0415,4e-05,6.28703]
[1779927934223,33.02,74284.07,0.0,0.04107,4e-05,6.23295]
[1779927939853,33.02,74284.34,0.0,0.0411,4e-05,6.23614]
[1779927945302,33.03,74286.04,0.0,0.04119,4e-05,6.24744]
[1779927950336,33.04,74285.72,0.0,0.04122,4e-05,6.25099]
[1779927955371,33.04,74289.99,0.0,0.04141,4e-05,6.27527]
[1779927961415,33.05,74286.6,0.0,0.04132,4e-05,6.26422]
[1779927966450,33.06,74294.59,0.0,0.04166,4e-05,6.30632]
[1779927970721,33.07,74302.84,0.0,0.04201,4e-05,6.34933]
[1779927973497,33.07,74319.9,0.0,0.04268,4e-05,6.43373]
[1779927978536,33.08,74317.48,0.0,0.04262,4e-05,6.42613]
[1779927983570,33.08,74309.7,0.0,0.04235,4e-05,6.39241]
[1779927985584,33.09,74321.14,0.0,0.04281,4e-05,6.4491]
[1779927990622,33.09,74322.97,0.0,0.0429,4e-05,6.46063]
[1779927995654,33.09,74321.48,0.0,0.04284,4e-05,6.45164]
[1779928000690,33.09,74328.04,0.0,0.0431,4e-05,6.48382]
[1779928005725,33.1,74324.61,0.0,0.04297,4e-05,6.46756]
[1779928010760,33.1,74320.94,0.0,0.04283,4e-05,6.45025]
[1779928012056,33.1,74320.94,0.0,0.04283,4e-05,6.45025]
[1779928012239,33.1,74320.94,0.0,0.04283,4e-05,6.45025]
[1779928012257,33.1,74319.56,0.0,0.04277,4e-05,6.44366]
[1779928012518,33.1,74319.56,0.0,0.04277,4e-05,6.44366]
[1779928013879,33.1,74319.56,0.0,0.04277,4e-05,6.44371]
[1779928013907,33.1,74319.56,0.0,0.04277,4e-05,6.44371]
[1779928014021,33.1,74319.56,0.0,0.04277,4e-05,6.44371]
[1779928014057,33.1,74319.56,0.0,0.04277,4e-05,6.44371]
[1779928014109,33.1,74339.07,0.0,0.04354,4e-05,6.53873]
[1779928019823,33.1,74338.77,0.0,0.04355,4e-05,6.54029]
[1779928024858,33.11,74337.15,0.0,0.04351,4e-05,6.5349]
[1779928029894,33.11,74332.38,0.0,0.04335,4e-05,6.51443]
[1779928034927,33.12,74338.22,0.0,0.04359,4e-05,6.54523]
[1779928039963,33.12,74339.7,0.0,0.04367,4e-05,6.55473]
[1779928042984,33.12,74326.94,0.0,0.04318,4e-05,6.49425]
[1779928048020,33.13,74335.2,0.0,0.04353,4e-05,6.53691]
[1779928053054,33.13,74329.76,0.0,0.04332,4e-05,6.51027]
[1779928060103,33.14,74327.97,0.0,0.04328,4e-05,6.50519]
[1779928065138,33.14,74326.1,0.0,0.04323,4e-05,6.49873]
[1779928070173,33.15,74325.12,0.0,0.04321,4e-05,6.49657]
[1779928075209,33.15,74325.19,0.0,0.04323,4e-05,6.49949]
[1779928080247,33.15,74325.28,0.0,0.04326,4e-05,6.50246]
[1779928083284,33.16,74314.42,0.0,0.04285,4e-05,6.45165]
[1779928086306,33.16,74299.4,0.0,0.04228,4e-05,6.38141]
[1779928088321,33.16,74289.37,0.0,0.04191,4e-05,6.33507]
[1779928093355,33.17,74297.4,0.0,0.04225,4e-05,6.37709]
[1779928098390,33.17,74300.92,0.0,0.04241,4e-05,6.3975]
[1779928102420,33.18,74311.93,0.0,0.04286,4e-05,6.45301]
[1779928107455,33.18,74314.35,0.0,0.04298,4e-05,6.46769]
[1779928112490,33.19,74314.99,0.0,0.04301,4e-05,6.47095]
[1779928117525,33.19,74319.3,0.0,0.0432,4e-05,6.49453]
[1779928122561,33.2,74318.26,0.0,0.04318,4e-05,6.49215]
[1779928127596,33.2,74318.49,0.0,0.04321,4e-05,6.49585]
[1779928132632,33.21,74324.45,0.0,0.04347,4e-05,6.52719]
[1779928137666,33.21,74325.04,0.0,0.04351,4e-05,6.53228]
[1779928143309,33.21,74326.37,0.0,0.04358,4e-05,6.54091]
[1779928143434,33.21,74326.37,0.0,0.04358,4e-05,6.54091]
[1779928143709,33.22,74335.31,0.0,0.04393,4e-05,6.58473]
[1779928145253,33.22,74335.31,0.0,0.04393,4e-05,6.58473]
[1779928145268,33.22,74335.31,0.0,0.04393,4e-05,6.58473]
[1779928145277,33.22,74347.98,0.0,0.04444,4e-05,6.6472]
[1779928151347,33.22,74367.93,0.0,0.04526,4e-05,6.74672]
[1779928156800,33.22,74376.71,0.0,0.04562,4e-05,6.79079]
[1779928161834,33.22,74378.92,0.0,0.04571,4e-05,6.80225]
[1779928171906,33.22,74380.15,0.0,0.04575,4e-05,6.80678]
[1779928176940,33.22,74382.16,0.0,0.04584,4e-05,6.81752]
[1779928181976,33.23,74388.62,0.0,0.04611,4e-05,6.8505]
[1779928187013,33.23,74387.91,0.0,0.04609,4e-05,6.84763]
[1779928193054,33.23,74387.83,0.0,0.04609,4e-05,6.84814]
[1779928198089,33.23,74387.86,0.0,0.0461,4e-05,6.84909]
[1779928202475,33.23,74387.73,0.0,0.0461,4e-05,6.84895]
[1779928202612,33.23,74391.28,0.0,0.04625,4e-05,6.86685]
[1779928202645,33.23,74391.28,0.0,0.04625,4e-05,6.86685]
[1779928202704,33.23,74391.28,0.0,0.04625,4e-05,6.86685]
[1779928203125,33.23,74398.51,0.0,0.04655,4e-05,6.90319]
[1779928204377,33.23,74398.51,0.0,0.04655,4e-05,6.90319]
[1779928204419,33.23,74398.51,0.0,0.04655,4e-05,6.90319]
[1779928204425,33.23,74408.55,0.0,0.04697,4e-05,6.95373]
[1779928210175,33.23,74408.78,0.0,0.04697,4e-05,6.95469]
[1779928212188,33.23,74393.99,0.0,0.04636,4e-05,6.88029]
[1779928217224,33.23,74388.99,0.0,0.04616,4e-05,6.85558]
[1779928223265,33.23,74395.84,0.0,0.04644,4e-05,6.88985]
[1779928228304,33.23,74391.24,0.0,0.04625,4e-05,6.86663]
[1779928233339,33.23,74390.45,0.0,0.0462,4e-05,6.85971]
[1779928238377,33.23,74406.71,0.0,0.04687,4e-05,6.94093]
[1779928243412,33.23,74410.07,0.0,0.047,4e-05,6.95686]
[1779928246432,33.23,74399.68,0.0,0.04656,4e-05,6.90417]
[1779928251467,33.23,74397.52,0.0,0.04647,4e-05,6.89283]
[1779928256502,33.23,74392.45,0.0,0.04625,4e-05,6.86698]
[1779928261537,33.23,74398.17,0.0,0.04649,4e-05,6.89524]
[1779928266578,33.22,74396.18,0.0,0.0464,4e-05,6.88465]
[1779928268590,33.22,74383.09,0.0,0.04586,4e-05,6.81912]
[1779928273623,33.22,74376.54,0.0,0.04559,4e-05,6.78656]
[1779928278658,33.22,74376.0,0.0,0.04557,4e-05,6.7842]
[1779928282302,33.22,74386.04,0.0,0.04599,4e-05,6.8343]
[1779928287723,33.23,74379.9,0.0,0.04574,4e-05,6.804]
[1779928292758,33.23,74386.44,0.0,0.04599,4e-05,6.83405]
[1779928297794,33.23,74395.28,0.0,0.04635,4e-05,6.87822]
[1779928302829,33.23,74393.61,0.0,0.04628,4e-05,6.86979]
[1779928308869,33.23,74393.96,0.0,0.0463,4e-05,6.87144]
[1779928313906,33.23,74394.1,0.0,0.0463,4e-05,6.87211]
[1779928318941,33.23,74393.66,0.0,0.04628,4e-05,6.86989]
[1779928323978,33.23,74393.39,0.0,0.04627,4e-05,6.86851]
[1779928329011,33.23,74392.71,0.0,0.04624,4e-05,6.86505]
[1779928334047,33.22,74392.55,0.0,0.04624,4e-05,6.8642]
[1779928340090,33.22,74392.18,0.0,0.04622,4e-05,6.86223]
[1779928345125,33.22,74388.92,0.0,0.04609,4e-05,6.84589]
[1779928350160,33.22,74391.02,0.0,0.04617,4e-05,6.85633]
[1779928355195,33.22,74390.45,0.0,0.04613,4e-05,6.85054]
[1779928358945,33.22,74393.25,0.0,0.04625,4e-05,6.86445]
[1779928359122,33.22,74393.25,0.0,0.04625,4e-05,6.86445]
[1779928359326,33.22,74393.25,0.0,0.04625,4e-05,6.86445]
[1779928359416,33.22,74411.05,0.0,0.04698,4e-05,6.95374]
[1779928361031,33.22,74411.05,0.0,0.04698,4e-05,6.95365]
[1779928361356,33.22,74411.05,0.0,0.04698,4e-05,6.95365]
[1779928361621,33.22,74411.05,0.0,0.04698,4e-05,6.95365]
[1779928361456,33.22,74421.23,0.0,0.0474,4e-05,7.00463]
[1779928361674,33.22,74421.23,0.0,0.0474,4e-05,7.00463]
[1779928362245,33.22,74421.23,0.0,0.0474,4e-05,7.00463]
[1779928367279,33.22,74424.74,0.0,0.04754,4e-05,7.02102]
[1779928369293,33.22,74413.62,0.0,0.04707,4e-05,6.96422]
[1779928374334,33.22,74422.11,0.0,0.04741,4e-05,7.00599]
[1779928379368,33.22,74428.08,0.0,0.04765,4e-05,7.03462]
[1779928384404,33.21,74427.01,0.0,0.04759,4e-05,7.0275]
[1779928386418,33.21,74416.79,0.0,0.04716,4e-05,6.97513]
[1779928391453,33.21,74413.2,0.0,0.047,4e-05,6.95582]
[1779928395481,33.21,74399.85,0.0,0.04644,4e-05,6.8878]
[1779928400515,33.21,74405.07,0.0,0.04665,4e-05,6.91335]
[1779928405551,33.21,74408.81,0.0,0.0468,4e-05,6.93134]
[1779928410585,33.2,74409.23,0.0,0.04681,4e-05,6.93269]
[1779928415621,33.2,74406.98,0.0,0.04669,4e-05,6.91791]
[1779928420657,33.2,74411.04,0.0,0.04685,4e-05,6.93784]
[1779928425692,33.2,74418.35,0.0,0.04715,4e-05,6.97349]
[1779928430740,33.2,74413.9,0.0,0.04695,4e-05,6.95005]
[1779928435776,33.2,74418.41,0.0,0.04713,4e-05,6.97178]
[1779928440809,33.2,74415.02,0.0,0.04698,4e-05,6.95361]
[1779928445844,33.19,74420.83,0.0,0.04722,4e-05,6.98199]
[1779928450879,33.19,74418.38,0.0,0.04711,4e-05,6.9685]
[1779928455915,33.19,74419.48,0.0,0.04714,4e-05,6.97298]
[1779928460950,33.19,74421.2,0.0,0.04721,4e-05,6.98059]
[1779928465984,33.19,74430.06,0.0,0.04757,4e-05,7.02415]
[1779928471023,33.18,74429.37,0.0,0.04751,4e-05,7.01635]
[1779928476057,33.18,74436.21,0.0,0.04778,4e-05,7.04951]
[1779928481093,33.16,74446.39,0.0,0.04809,4e-05,7.08649]
[1779928483744,33.15,74456.31,0.0,0.0485,4e-05,7.13605]
[1779928489148,33.15,74452.93,0.0,0.04834,4e-05,7.11652]
[1779928494184,33.15,74446.7,0.0,0.04806,4e-05,7.08266]
[1779928499219,33.14,74446.86,0.0,0.04805,4e-05,7.08167]
[1779928504255,33.14,74447.12,0.0,0.04804,4e-05,7.08118]
[1779928509290,33.14,74445.52,0.0,0.04796,4e-05,7.07124]
[1779928514325,33.14,74446.29,0.0,0.04798,4e-05,7.07347]
[1779928519361,33.13,74448.69,0.0,0.04807,4e-05,7.08399]
[1779928524397,33.13,74453.03,0.0,0.04823,4e-05,7.10436]
[1779928529433,33.13,74457.57,0.0,0.04841,4e-05,7.1255]
[1779928534466,33.12,74461.02,0.0,0.04852,4e-05,7.13811]
[1779928539501,33.12,74456.38,0.0,0.0483,4e-05,7.11205]
[1779928545544,33.11,74458.68,0.0,0.04838,4e-05,7.1214]
[1779928550577,33.11,74459.24,0.0,0.04839,4e-05,7.12224]
[1779928555613,33.11,74458.72,0.0,0.04835,4e-05,7.11758]
[1779928561655,33.1,74460.15,0.0,0.04839,4e-05,7.12223]
[1779928567696,33.1,74454.38,0.0,0.04812,4e-05,7.09064]
[1779928570720,33.1,74444.24,0.0,0.04769,4e-05,7.03799]
[1779928575752,33.1,74445.14,0.0,0.04771,4e-05,7.04132]
[1779928580787,33.09,74446.88,0.0,0.04778,4e-05,7.04888]
[1779928585823,33.09,74453.24,0.0,0.04803,4e-05,7.07993]
[1779928590859,33.09,74454.46,0.0,0.04807,4e-05,7.08458]
[1779928595893,33.09,74455.29,0.0,0.04808,4e-05,7.08432]
[1779928600928,33.08,74448.79,0.0,0.04779,4e-05,7.04947]
[1779928605963,33.08,74442.65,0.0,0.04751,4e-05,7.01689]
[1779928609991,33.08,74429.72,0.0,0.04696,4e-05,6.95053]
[1779928615026,33.08,74423.14,0.0,0.04669,4e-05,6.91685]
[1779928620062,33.08,74423.65,0.0,0.0467,4e-05,6.91908]
[1779928625095,33.08,74429.93,0.0,0.04696,4e-05,6.9503]
[1779928630132,33.08,74430.96,0.0,0.047,4e-05,6.95498]
[1779928635166,33.08,74439.52,0.0,0.04735,4e-05,6.9976]
[1779928640203,33.07,74448.03,0.0,0.0477,4e-05,7.03977]
[1779928645240,33.07,74446.13,0.0,0.04761,4e-05,7.02872]
[1779928650284,33.07,74442.91,0.0,0.04747,4e-05,7.0114]
[1779928655309,33.07,74438.36,0.0,0.04725,4e-05,6.9848]
[1779928660344,33.07,74444.16,0.0,0.04749,4e-05,7.01357]
[1779928665378,33.07,74446.74,0.0,0.04759,4e-05,7.02587]
[1779928670414,33.06,74445.23,0.0,0.04752,4e-05,7.01725]
[1779928675452,33.06,74444.6,0.0,0.04749,4e-05,7.01319]
[1779928680488,33.06,74444.02,0.0,0.04746,4e-05,7.00939]
[1779928685523,33.06,74443.43,0.0,0.04742,4e-05,7.00557]
[1779928690558,33.06,74432.18,0.0,0.04695,4e-05,6.94772]
[1779928695593,33.06,74431.92,0.0,0.04693,4e-05,6.94602]
[1779928700627,33.06,74434.4,0.0,0.04703,4e-05,6.95818]
[1779928706668,33.06,74435.69,0.0,0.04708,4e-05,6.96413]
[1779928711705,33.06,74439.33,0.0,0.04721,4e-05,6.97927]
[1779928716740,33.06,74443.8,0.0,0.04739,4e-05,7.00128]
[1779928721774,33.05,74437.75,0.0,0.04713,4e-05,6.96989]
[1779928726808,33.05,74439.93,0.0,0.04722,4e-05,6.98044]
[1779928731843,33.05,74442.63,0.0,0.04733,4e-05,6.99343]
[1779928736879,33.05,74442.33,0.0,0.04731,4e-05,6.99106]
[1779928741914,33.05,74441.34,0.0,0.04726,4e-05,6.98537]
[1779928746948,33.05,74452.29,0.0,0.04772,4e-05,7.04027]
[1779928751983,33.05,74453.09,0.0,0.04774,4e-05,7.04322]
[1779928757019,33.04,74450.78,0.0,0.04763,4e-05,7.03027]
[1779928762054,33.04,74450.17,0.0,0.0476,4e-05,7.02601]
[1779928767090,33.04,74449.86,0.0,0.04758,4e-05,7.02324]
[1779928772128,33.04,74433.41,0.0,0.04686,4e-05,6.93583]
[1779928778167,33.04,74441.0,0.0,0.04717,4e-05,6.97347]
[1779928784069,33.04,74442.49,0.0,0.04723,4e-05,6.98048]
[1779928785902,33.04,74427.54,0.0,0.0466,4e-05,6.90445]
[1779928791259,33.04,74429.58,0.0,0.04668,4e-05,6.91463]
[1779928796293,33.04,74431.43,0.0,0.04676,4e-05,6.92384]
[1779928801329,33.04,74431.93,0.0,0.04678,4e-05,6.92619]
[1779928806364,33.03,74434.65,0.0,0.04689,4e-05,6.93985]
[1779928811400,33.03,74435.17,0.0,0.04691,4e-05,6.94211]
[1779928816435,33.03,74434.09,0.0,0.04686,4e-05,6.93622]
[1779928821470,33.03,74434.29,0.0,0.04686,4e-05,6.93679]
[1779928826564,33.03,74433.45,0.0,0.04682,4e-05,6.93207]
[1779928830341,33.03,74431.3,0.0,0.04673,4e-05,6.92092]
[1779928830377,33.03,74431.3,0.0,0.04673,4e-05,6.92092]
[1779928830820,33.03,74431.3,0.0,0.04673,4e-05,6.92092]
[1779928830913,33.03,74425.54,0.0,0.04649,4e-05,6.89177]
[1779928831341,33.03,74425.54,0.0,0.04649,4e-05,6.89177]
[1779928831371,33.03,74425.54,0.0,0.04649,4e-05,6.89177]
[1779928831385,33.03,74425.54,0.0,0.04647,4e-05,6.88892]
[1779928836291,33.03,74425.54,0.0,0.04647,4e-05,6.8888]
[1779928836310,33.03,74425.54,0.0,0.04647,4e-05,6.8888]
[1779928836575,33.03,74430.32,0.0,0.04667,4e-05,6.91289]
[1779928841609,33.03,74432.74,0.0,0.04677,4e-05,6.92463]
[1779928846646,33.03,74430.96,0.0,0.04669,4e-05,6.91516]
[1779928851681,33.03,74423.51,0.0,0.04638,4e-05,6.8773]
[1779928856716,33.03,74424.62,0.0,0.04642,4e-05,6.88278]
[1779928861751,33.03,74425.77,0.0,0.04647,4e-05,6.88843]
[1779928866787,33.03,74433.69,0.0,0.0468,4e-05,6.92823]
[1779928871822,33.03,74434.38,0.0,0.04682,4e-05,6.93138]
[1779928876858,33.03,74436.32,0.0,0.0469,4e-05,6.94078]
[1779928882244,33.03,74432.39,0.0,0.04674,4e-05,6.92058]
[1779928891964,33.03,74425.5,0.0,0.04643,4e-05,6.88308]
[1779928897000,33.03,74429.37,0.0,0.04659,4e-05,6.90271]
[1779928902039,33.03,74428.39,0.0,0.04655,4e-05,6.89785]
[1779928907069,33.03,74431.61,0.0,0.04669,4e-05,6.91418]
[1779928912105,33.03,74440.35,0.0,0.04705,4e-05,6.95816]
[1779928917182,33.03,74443.42,0.0,0.04718,4e-05,6.97337]
[1779928923184,33.02,74441.02,0.0,0.04707,4e-05,6.96045]
[1779928928218,33.02,74438.11,0.0,0.04695,4e-05,6.9454]
[1779928933251,33.02,74443.54,0.0,0.04717,4e-05,6.97241]
[1779928938287,33.02,74448.66,0.0,0.04738,4e-05,6.99765]
[1779928943322,33.02,74443.61,0.0,0.04716,4e-05,6.97127]
[1779928948356,33.02,74443.19,0.0,0.04714,4e-05,6.96861]
[1779928953392,33.02,74449.79,0.0,0.04739,4e-05,6.99855]
[1779928958427,33.02,74448.48,0.0,0.04733,4e-05,6.99101]
[1779928964269,33.02,74447.41,0.0,0.04728,4e-05,6.98484]
[1779928973532,33.01,74446.26,0.0,0.04721,4e-05,6.97692]
[1779928978568,33.01,74449.11,0.0,0.04732,4e-05,6.99044]
[1779928983601,33.01,74449.07,0.0,0.04731,4e-05,6.98907]
[1779928988636,33.01,74448.63,0.0,0.04728,4e-05,6.98569]
[1779928993671,33.01,74446.82,0.0,0.0472,4e-05,6.97534]
[1779928998706,33.0,74447.05,0.0,0.0472,4e-05,6.9755]
[1779929003742,33.0,74447.16,0.0,0.04719,4e-05,6.975]
[1779929008777,33.0,74447.42,0.0,0.0472,4e-05,6.97526]
[1779929010796,33.0,74437.25,0.0,0.04677,4e-05,6.92324]
[1779929015827,33.0,74431.56,0.0,0.04651,4e-05,6.89113]
[1779929020861,33.0,74437.31,0.0,0.04674,4e-05,6.91982]
[1779929025897,33.0,74442.4,0.0,0.04695,4e-05,6.94506]
[1779929030932,33.0,74453.52,0.0,0.04742,4e-05,7.00105]
[1779929035967,32.99,74453.92,0.0,0.04743,4e-05,7.00221]
[1779929041002,32.99,74451.36,0.0,0.04731,4e-05,6.98832]
[1779929046037,32.99,74454.67,0.0,0.04744,4e-05,7.00432]
[1779929051071,32.99,74454.2,0.0,0.04741,4e-05,7.00099]
[1779929056109,32.99,74457.42,0.0,0.04754,4e-05,7.01648]
[1779929061144,32.99,74465.89,0.0,0.04789,4e-05,7.05859]
[1779929066178,32.98,74466.93,0.0,0.04793,4e-05,7.06253]
[1779929071213,32.98,74467.02,0.0,0.0479,4e-05,7.0588]
[1779929076248,32.98,74472.7,0.0,0.04813,4e-05,7.08624]
[1779929081282,32.98,74476.78,0.0,0.04829,4e-05,7.10565]
[1779929086319,32.97,74476.09,0.0,0.04825,4e-05,7.1005]
[1779929091353,32.97,74475.65,0.0,0.04821,4e-05,7.09672]
[1779929096388,32.97,74475.7,0.0,0.0482,4e-05,7.09549]
[1779929101422,32.97,74475.31,0.0,0.04818,4e-05,7.09203]
[1779929106458,32.96,74470.16,0.0,0.04794,4e-05,7.06432]
[1779929111493,32.96,74472.0,0.0,0.04801,4e-05,7.07247]
[1779929115523,32.96,74460.76,0.0,0.04753,4e-05,7.01396]
[1779929120556,32.96,74459.89,0.0,0.04748,4e-05,7.00871]
[1779929125592,32.96,74458.64,0.0,0.04742,4e-05,7.00152]
[1779929130629,32.96,74459.08,0.0,0.04743,4e-05,7.00298]
[1779929135662,32.96,74446.39,0.0,0.04688,4e-05,6.93492]
[1779929140697,32.96,74447.55,0.0,0.04692,4e-05,6.94052]
[1779929145731,32.95,74450.12,0.0,0.04703,4e-05,6.95322]
[1779929150765,32.95,74460.61,0.0,0.04746,4e-05,7.00601]
[1779929155802,32.95,74463.07,0.0,0.04756,4e-05,7.01772]
[1779929160836,32.95,74465.47,0.0,0.04766,4e-05,7.02905]
[1779929165871,32.95,74466.19,0.0,0.04768,4e-05,7.03178]
[1779929170906,32.95,74466.38,0.0,0.04768,4e-05,7.03177]
[1779929175941,32.95,74468.14,0.0,0.04774,4e-05,7.03976]
[1779929180978,32.94,74467.25,0.0,0.0477,4e-05,7.03417]
[1779929186014,32.94,74467.79,0.0,0.04771,4e-05,7.03582]
[1779929191049,32.94,74467.63,0.0,0.04768,4e-05,7.03111]
[1779929196084,32.94,74468.86,0.0,0.04772,4e-05,7.03632]
[1779929201120,32.94,74470.1,0.0,0.04776,4e-05,7.04159]
[1779929205149,32.94,74480.24,0.0,0.04819,4e-05,7.09279]
[1779929210184,32.93,74476.6,0.0,0.04802,4e-05,7.07265]
[1779929215218,32.93,74468.52,0.0,0.04767,4e-05,7.03006]
[1779929220254,32.93,74468.41,0.0,0.04766,4e-05,7.02861]
[1779929225291,32.93,74469.79,0.0,0.04771,4e-05,7.03475]
[1779929230327,32.93,74470.71,0.0,0.04774,4e-05,7.03858]
[1779929235361,32.93,74470.08,0.0,0.0477,4e-05,7.03443]
[1779929240075,32.92,74469.27,0.0,0.04766,4e-05,7.02957]
[1779929240108,32.92,74469.27,0.0,0.04766,4e-05,7.02957]
[1779929240398,32.92,74468.01,0.0,0.04761,4e-05,7.02294]
[1779929240886,32.92,74468.01,0.0,0.04761,4e-05,7.02294]
[1779929240920,32.92,74468.01,0.0,0.04761,4e-05,7.02294]
[1779929241405,32.92,74460.03,0.0,0.04727,4e-05,6.98199]
[1779929244428,32.92,74450.29,0.0,0.04686,4e-05,6.93213]
[1779929247447,32.92,74440.08,0.0,0.04643,4e-05,6.88038]
[1779929252481,32.92,74438.5,0.0,0.04634,4e-05,6.86965]
[1779929257517,32.92,74439.15,0.0,0.04637,4e-05,6.87291]
[1779929262551,32.92,74438.85,0.0,0.04636,4e-05,6.87129]
[1779929267587,32.92,74447.39,0.0,0.04671,4e-05,6.91409]
[1779929272636,32.92,74446.78,0.0,0.04669,4e-05,6.91165]
[1779929273629,32.92,74435.13,0.0,0.04621,4e-05,6.85276]
[1779929275643,32.92,74425.26,0.0,0.0458,4e-05,6.80324]
[1779929280678,32.92,74427.47,0.0,0.04589,4e-05,6.81472]
[1779929285713,32.92,74439.74,0.0,0.0464,4e-05,6.87679]
[1779929290748,32.92,74447.73,0.0,0.04674,4e-05,6.9171]
[1779929295783,32.92,74450.41,0.0,0.04685,4e-05,6.93034]
[1779929300818,32.92,74452.53,0.0,0.04693,4e-05,6.94071]
[1779929305853,32.92,74455.4,0.0,0.04705,4e-05,6.95488]
[1779929310887,32.92,74455.88,0.0,0.04707,4e-05,6.95689]
[1779929316930,32.92,74456.4,0.0,0.04707,4e-05,6.9563]
[1779929320958,32.92,74440.74,0.0,0.04641,4e-05,6.87683]
[1779929325994,32.92,74433.08,0.0,0.0461,4e-05,6.83881]
[1779929331029,32.92,74432.92,0.0,0.04609,4e-05,6.83867]
[1779929336064,32.92,74430.92,0.0,0.04602,4e-05,6.82928]
[1779929341099,32.93,74432.06,0.0,0.04607,4e-05,6.83569]
[1779929347142,32.93,74431.07,0.0,0.04604,4e-05,6.83141]
[1779929352430,32.93,74432.58,0.0,0.0461,4e-05,6.83944]
[1779929358220,32.93,74431.62,0.0,0.04607,4e-05,6.83532]
[1779929363257,32.93,74431.3,0.0,0.04606,4e-05,6.83416]
[1779929368292,32.93,74430.67,0.0,0.04604,4e-05,6.83138]
[1779929373328,32.93,74432.05,0.0,0.04608,4e-05,6.83595]
[1779929378361,32.93,74432.93,0.0,0.04612,4e-05,6.84083]
[1779929383397,32.93,74435.13,0.0,0.04621,4e-05,6.85238]
[1779929388434,32.93,74434.41,0.0,0.04619,4e-05,6.84917]
[1779929391455,32.93,74424.41,0.0,0.04578,4e-05,6.79931]
[1779929396493,32.93,74431.59,0.0,0.04608,4e-05,6.83616]
[1779929401529,32.94,74429.04,0.0,0.04598,4e-05,6.82392]
[1779929406564,32.94,74431.12,0.0,0.04607,4e-05,6.83498]
[1779929411602,32.94,74432.37,0.0,0.04613,4e-05,6.84179]
[1779929415670,32.94,74429.59,0.0,0.04601,4e-05,6.82812]
[1779929415728,32.94,74429.59,0.0,0.04601,4e-05,6.82812]
[1779929415747,32.94,74425.0,0.0,0.04583,4e-05,6.80532]
[1779929421683,32.94,74422.39,0.0,0.04573,4e-05,6.79318]
[1779929422449,32.94,74422.39,0.0,0.04573,4e-05,6.79318]
[1779929422477,32.94,74422.39,0.0,0.04573,4e-05,6.79318]
[1779929422550,32.94,74422.39,0.0,0.04573,4e-05,6.79318]
[1779929422568,32.94,74422.39,0.0,0.04573,4e-05,6.79318]
[1779929422691,32.94,74422.43,0.0,0.04573,4e-05,6.79354]
[1779929427727,32.94,74422.29,0.0,0.04573,4e-05,6.79363]
[1779929432762,32.94,74421.75,0.0,0.0457,4e-05,6.78895]
[1779929436372,32.94,74421.69,0.0,0.0457,4e-05,6.78915]
[1779929436408,32.94,74421.69,0.0,0.0457,4e-05,6.78915]
[1779929436789,32.94,74422.46,0.0,0.04573,4e-05,6.79317]
[1779929441824,32.95,74420.89,0.0,0.04568,4e-05,6.78612]
[1779929446860,32.95,74420.24,0.0,0.04566,4e-05,6.78372]
[1779929451895,32.95,74419.17,0.0,0.04562,4e-05,6.77922]
[1779929456929,32.95,74421.81,0.0,0.04573,4e-05,6.7932]
[1779929460698,32.95,74422.61,0.0,0.04577,4e-05,6.7975]
[1779929462127,32.95,74408.68,0.0,0.0452,4e-05,6.72828]
[1779929462676,32.95,74408.68,0.0,0.0452,4e-05,6.72828]
[1779929462692,32.95,74403.99,0.0,0.04501,4e-05,6.70551]
[1779929468011,32.96,74397.59,0.0,0.04479,4e-05,6.67756]
[1779929473042,32.96,74391.16,0.0,0.04454,4e-05,6.64763]
[1779929478068,32.96,74390.98,0.0,0.04455,4e-05,6.64824]
[1779929484241,32.97,74384.24,0.0,0.0443,4e-05,6.61741]
[1779929488603,32.97,74373.51,0.0,0.04388,4e-05,6.56648]
[1779929488645,32.97,74373.51,0.0,0.04388,4e-05,6.56648]
[1779929494192,32.98,74376.27,0.0,0.044,4e-05,6.58041]
[1779929499228,32.98,74376.21,0.0,0.04402,4e-05,6.58233]
[1779929504734,32.98,74377.1,0.0,0.04407,4e-05,6.58847]
[1779929504742,32.98,74367.14,0.0,0.04368,4e-05,6.54062]
[1779929510312,32.99,74361.59,0.0,0.04348,4e-05,6.51637]
[1779929515346,32.99,74366.25,0.0,0.04369,4e-05,6.54199]
[1779929520381,33.0,74363.19,0.0,0.04359,4e-05,6.53003]
[1779929524410,33.0,74376.65,0.0,0.04415,4e-05,6.59836]
[1779929527430,33.01,74387.93,0.0,0.04462,4e-05,6.65541]
[1779929532466,33.01,74390.04,0.0,0.04472,4e-05,6.66797]
[1779929537501,33.01,74391.0,0.0,0.04477,4e-05,6.6747]
[1779929543544,33.02,74390.41,0.0,0.04477,4e-05,6.67416]
[1779929549588,33.02,74391.91,0.0,0.04485,4e-05,6.68387]
[1779929554623,33.02,74390.48,0.0,0.04479,4e-05,6.67589]
[1779929557644,33.03,74380.7,0.0,0.04441,4e-05,6.62885]
[1779929562679,33.03,74384.24,0.0,0.04457,4e-05,6.64858]
[1779929567715,33.03,74385.49,0.0,0.04464,4e-05,6.65745]
[1779929573756,33.04,74386.73,0.0,0.04471,4e-05,6.66609]
[1779929578791,33.04,74389.47,0.0,0.04484,4e-05,6.68152]
[1779929583826,33.04,74393.49,0.0,0.04501,4e-05,6.70317]
[1779929588861,33.05,74392.37,0.0,0.04498,4e-05,6.6992]
[1779929593895,33.05,74391.02,0.0,0.04494,4e-05,6.69407]
[1779929598931,33.05,74390.61,0.0,0.04494,4e-05,6.69357]
[1779929604000,33.06,74384.26,0.0,0.04469,4e-05,6.66395]
[1779929609034,33.06,74387.66,0.0,0.04485,4e-05,6.68239]
[1779929614071,33.06,74388.07,0.0,0.04486,4e-05,6.68331]
[1779929619105,33.06,74389.94,0.0,0.04495,4e-05,6.69413]
[1779929625147,33.07,74389.37,0.0,0.04494,4e-05,6.69312]
[1779929630182,33.07,74392.96,0.0,0.0451,4e-05,6.71227]
[1779929635927,33.07,74391.46,0.0,0.04504,4e-05,6.70588]
[1779929636230,33.07,74391.23,0.0,0.04504,4e-05,6.70525]
[1779929636253,33.07,74398.17,0.0,0.04532,4e-05,6.73967]
[1779929637924,33.07,74398.17,0.0,0.04532,4e-05,6.73967]
[1779929637954,33.07,74398.17,0.0,0.04532,4e-05,6.73967]
[1779929638001,33.07,74409.15,0.0,0.04577,4e-05,6.79468]
[1779929640099,33.07,74409.15,0.0,0.04577,4e-05,6.79468]
[1779929640686,33.07,74409.15,0.0,0.04577,4e-05,6.79468]
[1779929641113,33.07,74410.17,0.0,0.04582,4e-05,6.79999]
[1779929641636,33.07,74410.17,0.0,0.04582,4e-05,6.79999]
[1779929642143,33.07,74410.26,0.0,0.04582,4e-05,6.80066]
[1779929644445,33.07,74415.18,0.0,0.04603,4e-05,6.82534]
[1779929644516,33.07,74416.72,0.0,0.04609,4e-05,6.83312]
[1779929650325,33.07,74418.59,0.0,0.04617,4e-05,6.84284]
[1779929655361,33.07,74418.85,0.0,0.04618,4e-05,6.8445]
[1779929660395,33.08,74413.2,0.0,0.04596,4e-05,6.81671]
[1779929665433,33.08,74416.9,0.0,0.04611,4e-05,6.83578]
[1779929670468,33.08,74419.68,0.0,0.04623,4e-05,6.85016]
[1779929676512,33.08,74423.07,0.0,0.04636,4e-05,6.86483]
[1779929679535,33.08,74437.67,0.0,0.04697,4e-05,6.93858]
[1779929684570,33.08,74438.02,0.0,0.04698,4e-05,6.94009]
[1779929689604,33.08,74439.25,0.0,0.04703,4e-05,6.94614]
[1779929694772,33.08,74442.97,0.0,0.04719,4e-05,6.96475]
[1779929700613,33.08,74440.83,0.0,0.04709,4e-05,6.95341]
[1779929701385,33.08,74439.81,0.0,0.04705,4e-05,6.94815]
[1779929701448,33.08,74439.81,0.0,0.04705,4e-05,6.94815]
[1779929701519,33.08,74439.81,0.0,0.04705,4e-05,6.94815]
[1779929701577,33.08,74439.81,0.0,0.04705,4e-05,6.94815]
[1779929701837,33.08,74417.62,0.0,0.04612,4e-05,6.83625]
[1779929702688,33.08,74417.62,0.0,0.04612,4e-05,6.83625]
[1779929702742,33.08,74417.62,0.0,0.04612,4e-05,6.83625]
[1779929702825,33.08,74409.19,0.0,0.04577,4e-05,6.79404]
[1779929704346,33.08,74409.19,0.0,0.04578,4e-05,6.79413]
[1779929704416,33.08,74409.19,0.0,0.04578,4e-05,6.79413]
[1779929704715,33.08,74405.3,0.0,0.04562,4e-05,6.77489]
[1779929706729,33.08,74392.55,0.0,0.0451,4e-05,6.71194]
[1779929711765,33.08,74383.13,0.0,0.04473,4e-05,6.66701]
[1779929716800,33.08,74391.43,0.0,0.04508,4e-05,6.70977]
[1779929721835,33.08,74403.39,0.0,0.04558,4e-05,6.77029]
[1779929726869,33.09,74411.17,0.0,0.04591,4e-05,6.80989]
[1779929731905,33.09,74419.18,0.0,0.04622,4e-05,6.84766]
[1779929734926,33.09,74431.66,0.0,0.04674,4e-05,6.91052]
[1779929739960,33.09,74438.77,0.0,0.04704,4e-05,6.94607]
[1779929745021,33.08,74441.3,0.0,0.04714,4e-05,6.9583]
[1779929750035,33.08,74440.91,0.0,0.04712,4e-05,6.95564]
[1779929754062,33.08,74431.24,0.0,0.04671,4e-05,6.90627]
[1779929759097,33.08,74419.48,0.0,0.04622,4e-05,6.84714]
[1779929762120,33.08,74409.59,0.0,0.04581,4e-05,6.79784]
[1779929767155,33.08,74409.59,0.0,0.04582,4e-05,6.79856]
[1779929771183,33.09,74395.42,0.0,0.04525,4e-05,6.72879]
[1779929776218,33.09,74393.01,0.0,0.04516,4e-05,6.71818]
[1779929781253,33.09,74381.89,0.0,0.04472,4e-05,6.66467]
[1779929786288,33.09,74373.75,0.0,0.04441,4e-05,6.62628]
[1779929791332,33.1,74380.54,0.0,0.04468,4e-05,6.65849]
[1779929796364,33.1,74383.85,0.0,0.04483,4e-05,6.67681]
[1779929801398,33.1,74386.19,0.0,0.04493,4e-05,6.68992]
[1779929806435,33.1,74386.07,0.0,0.04494,4e-05,6.69082]
[1779929813203,33.11,74387.93,0.0,0.04503,4e-05,6.70209]
[1779929820460,33.11,74396.41,0.0,0.04539,4e-05,6.74512]
[1779929825567,33.11,74399.45,0.0,0.04552,4e-05,6.76184]
[1779929830979,33.11,74397.77,0.0,0.04546,4e-05,6.75417]
[1779929836644,33.12,74399.5,0.0,0.04554,4e-05,6.76384]
[1779929841680,33.12,74400.23,0.0,0.04558,4e-05,6.76819]
[1779929846717,33.12,74394.32,0.0,0.04534,4e-05,6.73964]
[1779929851753,33.12,74394.13,0.0,0.04532,4e-05,6.73677]
[1779929856786,33.12,74393.41,0.0,0.0453,4e-05,6.73401]
[1779929861821,33.12,74391.98,0.0,0.04525,4e-05,6.72771]
[1779929866856,33.12,74391.73,0.0,0.04525,4e-05,6.72724]
[1779929871895,33.12,74391.28,0.0,0.04523,4e-05,6.72575]
[1779929873838,33.12,74392.2,0.0,0.04527,4e-05,6.73046]
[1779929873907,33.12,74392.2,0.0,0.04527,4e-05,6.73046]
[1779929874013,33.13,74402.27,0.0,0.04569,4e-05,6.78063]
[1779929876871,33.13,74406.27,0.0,0.04585,4e-05,6.80079]
[1779929876892,33.13,74406.27,0.0,0.04585,4e-05,6.80079]
[1779929876929,33.13,74406.27,0.0,0.04585,4e-05,6.80079]
[1779929881965,33.13,74408.82,0.0,0.04596,4e-05,6.81373]
[1779929888015,33.13,74410.16,0.0,0.04602,4e-05,6.82078]
[1779929893042,33.13,74415.8,0.0,0.04625,4e-05,6.84939]
[1779929895675,33.13,74421.47,0.0,0.04649,4e-05,6.87792]
[1779929895808,33.13,74421.47,0.0,0.04649,4e-05,6.87792]
[1779929896071,33.13,74421.87,0.0,0.04651,4e-05,6.87995]
[1779929897070,33.13,74433.32,0.0,0.04698,4e-05,6.93768]
[1779929897699,33.13,74433.32,0.0,0.04698,4e-05,6.93768]
[1779929897748,33.13,74433.32,0.0,0.04698,4e-05,6.93768]
[1779929898077,33.13,74436.28,0.0,0.04711,4e-05,6.95258]
[1779929900325,33.13,74436.73,0.0,0.04712,4e-05,6.95475]
[1779929900343,33.13,74436.73,0.0,0.04712,4e-05,6.95475]
[1779929901098,33.13,74440.48,0.0,0.04728,4e-05,6.97352]
[1779929906133,33.12,74441.12,0.0,0.0473,4e-05,6.97587]
[1779929911168,33.12,74442.38,0.0,0.04733,4e-05,6.97853]
[1779929916204,33.12,74447.48,0.0,0.04753,4e-05,7.0033]
[1779929921240,33.12,74452.45,0.0,0.04773,4e-05,7.02711]
[1779929925267,33.12,74464.81,0.0,0.04825,4e-05,7.08882]
[1779929930305,33.11,74467.42,0.0,0.04834,4e-05,7.10015]
[1779929932322,33.11,74477.9,0.0,0.04878,4e-05,7.15311]
[1779929937358,33.11,74477.79,0.0,0.04876,4e-05,7.15013]
[1779929942392,33.1,74476.6,0.0,0.04868,4e-05,7.14156]
[1779929947427,33.1,74468.18,0.0,0.0483,4e-05,7.09599]
[1779929952462,33.1,74461.36,0.0,0.048,4e-05,7.05961]
[1779929958505,33.09,74460.83,0.0,0.04796,4e-05,7.05449]
[1779929964262,33.09,74462.32,0.0,0.048,4e-05,7.06019]
[1779929970230,33.09,74471.71,0.0,0.04839,4e-05,7.10698]
[1779929975626,33.08,74468.97,0.0,0.04824,4e-05,7.08762]
[1779929980661,33.08,74468.3,0.0,0.0482,4e-05,7.08253]
[1779929985696,33.08,74467.47,0.0,0.04815,4e-05,7.07672]
[1779929990730,33.08,74467.17,0.0,0.04812,4e-05,7.0737]
[1779929995767,33.07,74467.46,0.0,0.04812,4e-05,7.07369]
[1779930000801,33.07,74466.69,0.0,0.04808,4e-05,7.06825]
[1779930002081,33.07,74466.69,0.0,0.04808,4e-05,7.06825]
[1779930002143,33.07,74466.69,0.0,0.04808,4e-05,7.06825]
[1779930002235,33.07,74476.16,0.0,0.04848,4e-05,7.1166]
[1779930004080,33.07,74476.16,0.0,0.04848,4e-05,7.11632]
[1779930004107,33.07,74476.16,0.0,0.04848,4e-05,7.11632]
[1779930004163,33.07,74487.22,0.0,0.04895,4e-05,7.17304]
[1779930006450,33.07,74487.22,0.0,0.04895,4e-05,7.17265]
[1779930006486,33.07,74489.66,0.0,0.04905,4e-05,7.18484]
[1779930006843,33.07,74481.95,0.0,0.04871,4e-05,7.14455]
[1779930010874,33.07,74470.57,0.0,0.04821,4e-05,7.08462]
[1779930015909,33.06,74466.6,0.0,0.04803,4e-05,7.06281]
[1779930020950,33.06,74468.2,0.0,0.04808,4e-05,7.06952]
[1779930025983,33.06,74464.89,0.0,0.04793,4e-05,7.0511]
[1779930031015,33.06,74464.45,0.0,0.04788,4e-05,7.04469]
[1779930036073,33.05,74456.41,0.0,0.04753,4e-05,7.00245]
[1779930041095,33.05,74459.89,0.0,0.04767,4e-05,7.01906]
[1779930046131,33.05,74466.8,0.0,0.04795,4e-05,7.05295]
[1779930051169,33.05,74463.45,0.0,0.0478,4e-05,7.03428]
[1779930056202,33.04,74462.28,0.0,0.04773,4e-05,7.02686]
[1779930061240,33.04,74464.74,0.0,0.04783,4e-05,7.038]
[1779930066273,33.04,74464.28,0.0,0.04779,4e-05,7.03427]
[1779930071308,33.04,74466.3,0.0,0.04787,4e-05,7.04321]
[1779930074329,33.04,74454.23,0.0,0.04735,4e-05,6.98072]
[1779930079364,33.03,74452.51,0.0,0.04727,4e-05,6.97119]
[1779930084399,33.03,74457.02,0.0,0.04745,4e-05,6.9932]
[1779930089434,33.03,74456.27,0.0,0.04741,4e-05,6.98843]
[1779930094470,33.03,74465.29,0.0,0.04777,4e-05,7.03041]
[1779930099504,33.03,74462.91,0.0,0.04766,4e-05,7.01703]
[1779930104539,33.03,74468.12,0.0,0.04787,4e-05,7.04249]
[1779930109575,33.02,74471.97,0.0,0.04802,4e-05,7.06085]
[1779930115339,33.02,74469.29,0.0,0.0479,4e-05,7.04591]
[1779930120654,33.02,74458.92,0.0,0.04744,4e-05,6.99166]
[1779930125693,33.02,74467.25,0.0,0.04779,4e-05,7.03321]
[1779930130727,33.02,74469.73,0.0,0.04789,4e-05,7.04482]
[1779930135762,33.01,74473.42,0.0,0.04803,4e-05,7.06262]
[1779930140797,33.01,74471.14,0.0,0.04793,4e-05,7.04978]
[1779930145832,33.01,74467.99,0.0,0.04779,4e-05,7.0328]
[1779930150868,33.01,74468.61,0.0,0.0478,4e-05,7.03498]
[1779930155903,33.01,74475.08,0.0,0.04805,4e-05,7.06411]
[1779930160938,33.01,74470.5,0.0,0.04785,4e-05,7.03952]
[1779930165975,33.0,74478.51,0.0,0.04818,4e-05,7.07947]
[1779930171010,33.0,74483.14,0.0,0.04837,4e-05,7.10182]
[1779930176053,33.0,74483.15,0.0,0.04835,4e-05,7.10024]
[1779930181081,33.0,74478.49,0.0,0.04814,4e-05,7.07469]
[1779930184137,32.99,74456.63,0.0,0.0472,4e-05,6.96208]
[1779930189139,32.99,74457.68,0.0,0.04724,4e-05,6.96682]
[1779930194176,32.99,74458.15,0.0,0.04726,4e-05,6.96852]
[1779930199211,32.99,74464.67,0.0,0.04752,4e-05,7.00093]
[1779930204246,32.99,74466.88,0.0,0.04761,4e-05,7.01117]
[1779930210288,32.99,74467.33,0.0,0.04762,4e-05,7.01218]
[1779930215325,32.99,74470.35,0.0,0.04772,4e-05,7.02364]
[1779930220358,32.98,74474.85,0.0,0.0479,4e-05,7.04551]
[1779930225395,32.98,74484.18,0.0,0.04829,4e-05,7.09193]
[1779930230432,32.98,74481.04,0.0,0.04814,4e-05,7.07423]
[1779930235465,32.97,74484.65,0.0,0.04828,4e-05,7.09093]
[1779930240499,32.97,74489.0,0.0,0.04846,4e-05,7.11203]
[1779930245534,32.97,74485.81,0.0,0.0483,4e-05,7.09394]
[1779930250569,32.97,74480.91,0.0,0.04808,4e-05,7.06688]
[1779930255604,32.96,74479.49,0.0,0.04801,4e-05,7.0583]
[1779930260639,32.96,74480.37,0.0,0.04803,4e-05,7.0615]
[1779930265674,32.96,74479.69,0.0,0.04799,4e-05,7.05668]
[1779930270709,32.96,74479.0,0.0,0.04795,4e-05,7.05185]
[1779930275746,32.96,74478.44,0.0,0.0479,4e-05,7.04488]
[1779930277838,32.96,74460.33,0.0,0.04713,4e-05,6.95198]
[1779930283804,32.95,74456.95,0.0,0.04698,4e-05,6.93431]
[1779930288839,32.95,74454.51,0.0,0.04687,4e-05,6.9216]
[1779930293943,32.95,74455.03,0.0,0.04689,4e-05,6.92396]
[1779930299988,32.95,74454.27,0.0,0.04686,4e-05,6.91963]
[1779930305070,32.95,74447.06,0.0,0.04655,4e-05,6.8829]
[1779930305344,32.95,74447.06,0.0,0.04655,4e-05,6.8829]
[1779930305353,32.95,74447.06,0.0,0.04655,4e-05,6.8829]
[1779930305449,32.95,74434.21,0.0,0.04602,4e-05,6.81812]
[1779930306334,32.95,74434.21,0.0,0.04602,4e-05,6.81812]
[1779930306690,32.95,74420.56,0.0,0.04546,4e-05,6.75002]
[1779930307744,32.95,74420.56,0.0,0.04546,4e-05,6.75002]
[1779930309740,32.95,74427.43,0.0,0.04574,4e-05,6.78452]
[1779930309774,32.95,74427.43,0.0,0.04574,4e-05,6.78452]
[1779930309770,32.95,74437.93,0.0,0.04618,4e-05,6.83738]
[1779930315027,32.95,74441.62,0.0,0.04633,4e-05,6.85613]
[1779930319054,32.95,74426.58,0.0,0.04571,4e-05,6.78082]
[1779930324088,32.96,74419.23,0.0,0.04542,4e-05,6.74502]
[1779930329123,32.96,74419.0,0.0,0.04542,4e-05,6.74485]
[1779930334158,32.96,74419.51,0.0,0.04543,4e-05,6.74563]
[1779930339194,32.96,74418.31,0.0,0.04539,4e-05,6.74071]
[1779930344228,32.96,74418.82,0.0,0.04542,4e-05,6.74439]
[1779930349269,32.96,74418.26,0.0,0.0454,4e-05,6.74277]
[1779930355306,32.97,74413.28,0.0,0.04521,4e-05,6.71943]
[1779930360341,32.97,74417.4,0.0,0.04539,4e-05,6.74128]
[1779930365376,32.97,74420.62,0.0,0.04554,4e-05,6.75872]
[1779930370411,32.97,74425.4,0.0,0.04574,4e-05,6.78388]
[1779930375446,32.98,74428.75,0.0,0.04589,4e-05,6.80187]
[1779930380480,32.98,74427.46,0.0,0.04585,4e-05,6.79651]
[1779930385515,32.98,74434.49,0.0,0.04615,4e-05,6.83307]
[1779930390552,32.98,74439.04,0.0,0.04635,4e-05,6.85691]
[1779930395587,32.98,74441.73,0.0,0.04645,4e-05,6.86823]
[1779930400622,32.98,74440.03,0.0,0.04638,4e-05,6.86]
[1779930405658,32.98,74440.24,0.0,0.04639,4e-05,6.86137]
[1779930410692,32.98,74441.84,0.0,0.04646,4e-05,6.86954]
[1779930415727,32.98,74444.78,0.0,0.04658,4e-05,6.88431]
[1779930420767,32.98,74445.9,0.0,0.04662,4e-05,6.88974]
[1779930425801,32.98,74450.5,0.0,0.04681,4e-05,6.91262]
[1779930430836,32.98,74450.53,0.0,0.04681,4e-05,6.91231]
[1779930431861,32.98,74434.77,0.0,0.04615,4e-05,6.83266]
[1779930436166,32.98,74427.09,0.0,0.04584,4e-05,6.79439]
[1779930436192,32.98,74427.09,0.0,0.04584,4e-05,6.79439]
[1779930441913,32.98,74431.16,0.0,0.04601,4e-05,6.81524]
[1779930445809,32.98,74444.7,0.0,0.04657,4e-05,6.88333]
[1779930450977,32.98,74448.92,0.0,0.04674,4e-05,6.90415]
[1779930456012,32.98,74448.22,0.0,0.04669,4e-05,6.89729]
[1779930461047,32.98,74450.44,0.0,0.04678,4e-05,6.908]
[1779930465075,32.98,74435.85,0.0,0.04617,4e-05,6.83411]
[1779930470110,32.98,74444.83,0.0,0.04654,4e-05,6.87916]
[1779930475146,32.98,74443.62,0.0,0.04649,4e-05,6.87275]
[1779930481190,32.98,74434.99,0.0,0.04613,4e-05,6.82934]
[1779930486222,32.98,74432.26,0.0,0.04602,4e-05,6.81572]
[1779930491258,32.98,74434.59,0.0,0.04611,4e-05,6.8275]
[1779930496293,32.98,74432.32,0.0,0.04602,4e-05,6.81615]
[1779930501328,32.98,74422.69,0.0,0.04563,4e-05,6.76811]
[1779930506363,32.98,74423.67,0.0,0.04567,4e-05,6.77349]
[1779930511398,32.98,74425.33,0.0,0.04572,4e-05,6.77946]
[1779930516434,32.98,74426.28,0.0,0.04577,4e-05,6.7846]
[1779930521468,32.98,74425.75,0.0,0.04575,4e-05,6.78234]
[1779930526503,32.98,74427.89,0.0,0.04584,4e-05,6.79343]
[1779930531538,32.98,74428.64,0.0,0.04587,4e-05,6.7975]
[1779930536573,32.98,74428.87,0.0,0.04589,4e-05,6.79896]
[1779930541617,32.98,74428.93,0.0,0.04589,4e-05,6.79955]
[1779930546645,32.99,74428.74,0.0,0.04588,4e-05,6.7989]
[1779930552687,32.99,74429.24,0.0,0.04591,4e-05,6.80177]
[1779930557725,32.99,74430.79,0.0,0.04598,4e-05,6.80982]
[1779930562756,32.99,74429.96,0.0,0.04594,4e-05,6.80594]
[1779930566788,32.99,74413.69,0.0,0.04528,4e-05,6.72515]
[1779930567793,32.99,74400.47,0.0,0.04474,4e-05,6.65977]
[1779930571821,32.99,74390.25,0.0,0.04433,4e-05,6.60842]
[1779930576856,32.99,74387.73,0.0,0.04424,4e-05,6.59796]
[1779930581947,33.0,74386.31,0.0,0.04419,4e-05,6.59215]
[1779930586136,33.0,74400.9,0.0,0.0448,4e-05,6.66598]
[1779930593975,33.0,74399.92,0.0,0.04478,4e-05,6.66341]
[1779930599011,33.01,74399.79,0.0,0.04479,4e-05,6.66427]
[1779930604045,33.01,74401.08,0.0,0.04485,4e-05,6.6722]
[1779930609082,33.01,74401.11,0.0,0.04487,4e-05,6.67397]
[1779930614116,33.01,74399.82,0.0,0.04483,4e-05,6.66928]
[1779930619151,33.02,74398.37,0.0,0.04478,4e-05,6.66385]
[1779930624184,33.02,74398.88,0.0,0.04482,4e-05,6.66816]
[1779930629221,33.02,74399.47,0.0,0.04486,4e-05,6.67281]
[1779930632243,33.02,74416.44,0.0,0.04554,4e-05,6.75521]
[1779930637277,33.03,74423.28,0.0,0.04583,4e-05,6.79024]
[1779930643320,33.03,74423.32,0.0,0.04584,4e-05,6.79144]
[1779930649090,33.03,74426.12,0.0,0.04596,4e-05,6.80651]
[1779930654396,33.03,74425.63,0.0,0.04595,4e-05,6.80495]
[1779930659430,33.03,74428.02,0.0,0.04606,4e-05,6.81781]
[1779930664465,33.03,74429.64,0.0,0.04613,4e-05,6.82675]
[1779930669502,33.04,74421.96,0.0,0.04582,4e-05,6.78932]
[1779930674603,33.04,74417.91,0.0,0.04566,4e-05,6.77004]
[1779930680579,33.04,74416.99,0.0,0.04564,4e-05,6.76743]
[1779930684203,33.04,74401.4,0.0,0.04502,4e-05,6.6912]
[1779930686622,33.04,74390.38,0.0,0.04458,4e-05,6.6376]
[1779930691658,33.05,74381.76,0.0,0.04423,4e-05,6.59504]
[1779930696692,33.05,74385.27,0.0,0.0444,4e-05,6.61478]
[1779930699715,33.05,74399.81,0.0,0.04499,4e-05,6.68789]
[1779930704761,33.06,74395.69,0.0,0.04484,4e-05,6.66926]
[1779930709811,33.06,74406.97,0.0,0.04531,4e-05,6.72671]
[1779930712813,33.06,74417.33,0.0,0.04574,4e-05,6.77901]
[1779930717843,33.06,74417.45,0.0,0.04576,4e-05,6.78054]
[1779930722880,33.06,74418.84,0.0,0.04582,4e-05,6.78846]
[1779930727913,33.07,74417.84,0.0,0.04579,4e-05,6.78449]
[1779930732949,33.07,74418.05,0.0,0.04581,4e-05,6.78666]
[1779930737987,33.07,74408.21,0.0,0.04542,4e-05,6.73889]
[1779930743021,33.07,74401.65,0.0,0.04516,4e-05,6.70801]
[1779930748057,33.08,74396.09,0.0,0.04495,4e-05,6.68272]
[1779930753092,33.08,74394.78,0.0,0.0449,4e-05,6.67517]
[1779930758127,33.08,74391.51,0.0,0.04478,4e-05,6.66067]
[1779930763162,33.09,74389.45,0.0,0.04471,4e-05,6.65213]
[1779930768197,33.09,74386.79,0.0,0.04462,4e-05,6.64064]
[1779930773232,33.09,74385.98,0.0,0.0446,4e-05,6.63823]
[1779930778267,33.09,74385.52,0.0,0.04459,4e-05,6.63752]
[1779930783303,33.1,74386.34,0.0,0.04464,4e-05,6.64303]
[1779930788338,33.1,74385.85,0.0,0.04463,4e-05,6.64208]
[1779930790084,33.1,74369.61,0.0,0.04398,4e-05,6.56319]
[1779930795478,33.1,74365.91,0.0,0.04385,4e-05,6.5469]
[1779930801434,33.11,74352.83,0.0,0.04337,4e-05,6.48722]
[1779930806469,33.11,74354.77,0.0,0.04347,4e-05,6.49958]
[1779930811506,33.12,74354.8,0.0,0.04348,4e-05,6.49995]
[1779930816538,33.13,74353.34,0.0,0.04344,4e-05,6.49594]
[1779930821575,33.13,74356.24,0.0,0.04358,4e-05,6.51299]
[1779930826610,33.14,74356.8,0.0,0.04363,4e-05,6.51864]
[1779930831646,33.14,74354.07,0.0,0.04355,4e-05,6.50832]
[1779930836681,33.15,74353.06,0.0,0.04353,4e-05,6.50636]
[1779930841726,33.15,74357.83,0.0,0.04374,4e-05,6.53232]
[1779930846761,33.15,74365.61,0.0,0.04407,4e-05,6.5727]
[1779930851797,33.16,74364.34,0.0,0.04404,4e-05,6.56884]
[1779930856832,33.16,74369.94,0.0,0.04428,4e-05,6.59836]
[1779930861869,33.17,74370.16,0.0,0.04431,4e-05,6.60154]
[1779930866901,33.17,74370.15,0.0,0.04432,4e-05,6.60357]
[1779930871936,33.17,74369.32,0.0,0.04429,4e-05,6.59884]
[1779930876977,33.18,74365.39,0.0,0.04415,4e-05,6.58174]
[1779930882014,33.18,74367.86,0.0,0.04427,4e-05,6.59599]
[1779930887048,33.18,74368.47,0.0,0.04431,4e-05,6.60108]
[1779930892084,33.19,74368.39,0.0,0.04433,4e-05,6.60279]
[1779930897119,33.19,74374.34,0.0,0.04458,4e-05,6.63394]
[1779930902154,33.19,74375.49,0.0,0.04464,4e-05,6.64153]
[1779930907189,33.2,74375.68,0.0,0.04467,4e-05,6.64439]
[1779930912229,33.2,74373.68,0.0,0.04461,4e-05,6.6371]
[1779930915251,33.2,74357.78,0.0,0.04398,4e-05,6.56082]
[1779930920299,33.21,74355.43,0.0,0.04391,4e-05,6.55161]
[1779930925321,33.21,74349.94,0.0,0.04372,4e-05,6.52784]
[1779930930382,33.22,74347.99,0.0,0.04367,4e-05,6.52191]
[1779930935393,33.22,74336.82,0.0,0.04323,4e-05,6.46743]
[1779930939422,33.23,74323.6,0.0,0.04274,4e-05,6.40724]
[1779930944457,33.23,74322.15,0.0,0.04272,4e-05,6.40389]
[1779930949491,33.24,74321.39,0.0,0.04272,4e-05,6.40382]
[1779930954525,33.25,74328.43,0.0,0.04302,4e-05,6.44089]
[1779930959560,33.25,74324.15,0.0,0.04288,4e-05,6.4235]
[1779930964596,33.26,74326.2,0.0,0.04298,4e-05,6.43656]
[1779930969631,33.26,74329.32,0.0,0.04313,4e-05,6.45446]
[1779930975673,33.27,74334.72,0.0,0.04337,4e-05,6.48372]
[1779930981444,33.27,74331.2,0.0,0.04326,4e-05,6.46999]
[1779930984736,33.28,74320.84,0.0,0.04287,4e-05,6.42204]
[1779930989772,33.28,74316.26,0.0,0.04272,4e-05,6.40343]
[1779930994807,33.29,74316.37,0.0,0.04273,4e-05,6.4045]
[1779930999849,33.29,74311.14,0.0,0.04256,4e-05,6.38278]
[1779931001399,33.29,74311.14,0.0,0.04256,4e-05,6.38278]
[1779931001538,33.29,74311.14,0.0,0.04256,4e-05,6.38278]
[1779931001586,33.29,74310.47,0.0,0.04253,4e-05,6.38026]
[1779931001670,33.29,74310.47,0.0,0.04253,4e-05,6.38026]
[1779931001870,33.3,74310.47,0.0,0.04254,4e-05,6.38094]
[1779931003107,33.3,74310.47,0.0,0.04254,4e-05,6.38094]
[1779931003113,33.3,74278.05,0.0,0.04131,4e-05,6.22787]
[1779931004101,33.3,74278.05,0.0,0.04131,4e-05,6.22787]
[1779931004118,33.3,74266.83,0.0,0.04089,4e-05,6.17622]
[1779931005698,33.3,74266.83,0.0,0.04089,4e-05,6.17623]
[1779931005896,33.3,74265.91,0.0,0.04086,4e-05,6.17203]
[1779931010933,33.3,74267.67,0.0,0.04094,4e-05,6.18173]
[1779931015968,33.3,74267.14,0.0,0.04093,4e-05,6.18096]
[1779931021003,33.31,74268.11,0.0,0.04098,4e-05,6.18681]
[1779931026040,33.31,74265.62,0.0,0.0409,4e-05,6.17707]
[1779931027046,33.31,74255.54,0.0,0.04052,4e-05,6.1302]
[1779931032459,33.31,74258.94,0.0,0.04066,4e-05,6.1475]
[1779931038124,33.32,74250.32,0.0,0.04036,4e-05,6.11001]
[1779931040138,33.32,74238.21,0.0,0.03992,4e-05,6.05441]
[1779931040878,33.32,74238.21,0.0,0.03992,4e-05,6.05441]
[1779931041154,33.32,74235.5,0.0,0.03982,4e-05,6.04217]
[1779931042154,33.32,74222.78,0.0,0.03936,4e-05,5.98411]
[1779931042912,33.32,74222.78,0.0,0.03936,4e-05,5.98411]
[1779931043160,33.32,74217.58,0.0,0.03917,4e-05,5.96073]
[1779931048214,33.32,74226.03,0.0,0.0395,4e-05,6.00119]
[1779931053249,33.32,74237.07,0.0,0.0399,4e-05,6.05083]
[1779931055461,33.33,74246.87,0.0,0.04026,4e-05,6.09662]
[1779931061309,33.33,74257.03,0.0,0.04065,4e-05,6.14566]
[1779931065339,33.33,74247.25,0.0,0.0403,4e-05,6.10145]
[1779931067353,33.33,74237.09,0.0,0.03993,4e-05,6.05506]
[1779931068351,33.33,74237.09,0.0,0.03993,4e-05,6.05506]
[1779931068599,33.33,74237.09,0.0,0.03993,4e-05,6.05506]
[1779931068452,33.33,74219.22,0.0,0.03928,4e-05,5.97347]
[1779931070385,33.33,74205.9,0.0,0.03881,4e-05,5.91367]
[1779931072294,33.34,74201.19,0.0,0.03868,4e-05,5.89749]
[1779931072399,33.35,74189.13,0.0,0.03829,4e-05,5.84849]
[1779931073416,33.36,74175.6,0.0,0.03787,4e-05,5.79398]
[1779931074533,33.38,74153.84,0.0,0.03716,3e-05,5.70421]
[1779931075476,33.38,74129.67,0.0,0.03633,3e-05,5.59814]
[1779931076480,33.39,74096.82,0.0,0.03529,3e-05,5.46429]
[1779931076937,33.39,74096.82,0.0,0.03529,3e-05,5.46429]
[1779931077486,33.43,74097.35,0.0,0.0355,3e-05,5.49037]
[1779931077867,33.43,74097.35,0.0,0.0355,3e-05,5.49037]
[1779931078506,33.46,74086.47,0.0,0.03526,3e-05,5.45874]
[1779931080181,33.49,74084.75,0.0,0.03532,3e-05,5.46682]
[1779931080529,33.52,74079.82,0.0,0.03528,3e-05,5.46104]
[1779931081027,33.52,74079.82,0.0,0.03528,3e-05,5.46104]
[1779931081536,33.55,74074.61,0.0,0.03523,3e-05,5.4541]
[1779931083089,33.58,74067.5,0.0,0.03511,3e-05,5.43914]
[1779931083553,33.6,74096.99,0.0,0.03622,3e-05,5.58118]
[1779931083998,33.6,74096.99,0.0,0.03622,3e-05,5.58118]
[1779931084398,33.6,74096.99,0.0,0.03622,3e-05,5.58118]
[1779931084555,33.63,74115.17,0.0,0.03694,3e-05,5.67352]
[1779931085391,33.63,74115.17,0.0,0.03694,3e-05,5.67352]
[1779931085561,33.65,74112.27,0.0,0.03694,3e-05,5.67272]
[1779931087575,33.69,74124.79,0.0,0.03755,3e-05,5.7509]
[1779931091604,33.75,74147.62,0.0,0.03861,4e-05,5.88472]
[1779931092610,33.77,74162.84,0.0,0.03922,4e-05,5.96093]
[1779931093618,33.77,74181.88,0.0,0.03991,4e-05,6.04772]
[1779931095647,33.78,74193.75,0.0,0.04039,4e-05,6.10769]
[1779931097656,33.78,74211.79,0.0,0.04106,4e-05,6.19142]
[1779931098132,33.78,74211.79,0.0,0.04106,4e-05,6.19142]
[1779931100675,33.78,74224.75,0.0,0.04155,4e-05,6.25233]
[1779931105713,33.78,74236.94,0.0,0.04201,4e-05,6.31002]
[1779931110750,33.78,74249.01,0.0,0.04248,4e-05,6.36717]
[1779931115292,33.78,74250.73,0.0,0.04253,4e-05,6.37262]
[1779931115485,33.78,74250.73,0.0,0.04253,4e-05,6.37262]
[1779931115557,33.78,74261.02,0.0,0.04292,4e-05,6.42112]
[1779931116986,33.78,74261.02,0.0,0.04292,4e-05,6.42112]
[1779931117201,33.78,74261.02,0.0,0.04292,4e-05,6.42112]
[1779931117241,33.78,74273.37,0.0,0.04339,4e-05,6.47941]
[1779931118755,33.78,74273.37,0.0,0.04339,4e-05,6.47941]
[1779931118862,33.78,74273.37,0.0,0.04339,4e-05,6.47941]
[1779931118901,33.78,74273.37,0.0,0.04339,4e-05,6.47941]
[1779931118943,33.78,74284.76,0.0,0.04383,4e-05,6.53351]
[1779931125755,33.78,74287.74,0.0,0.04394,4e-05,6.54643]
[1779931127611,33.78,74289.58,0.0,0.04401,4e-05,6.55468]
[1779931127748,33.78,74289.58,0.0,0.04401,4e-05,6.55468]
[1779931127684,33.78,74277.64,0.0,0.04354,4e-05,6.49717]
[1779931127867,33.78,74277.64,0.0,0.04354,4e-05,6.49717]
[1779931129737,33.78,74277.64,0.0,0.04354,4e-05,6.49717]
[1779931129779,33.78,74273.33,0.0,0.04337,4e-05,6.47634]
[1779931134915,33.78,74274.7,0.0,0.04341,4e-05,6.48216]
[1779931139950,33.78,74274.04,0.0,0.04338,4e-05,6.47823]
[1779931143991,33.77,74257.83,0.0,0.04275,4e-05,6.4009]
[1779931149024,33.77,74258.54,0.0,0.04278,4e-05,6.4041]
[1779931154069,33.77,74281.58,0.0,0.04367,4e-05,6.513]
[1779931159107,33.77,74291.48,0.0,0.04404,4e-05,6.55905]
[1779931164141,33.77,74280.84,0.0,0.04361,4e-05,6.5065]
[1779931168173,33.77,74265.7,0.0,0.04302,4e-05,6.43373]
[1779931173207,33.77,74276.64,0.0,0.04342,4e-05,6.48235]
[1779931178240,33.76,74274.95,0.0,0.04335,4e-05,6.47335]
[1779931183274,33.76,74268.0,0.0,0.04307,4e-05,6.43955]
[1779931186297,33.76,74252.02,0.0,0.04246,4e-05,6.36376]
[1779931190325,33.76,74238.32,0.0,0.04194,4e-05,6.29975]
[1779931195362,33.76,74243.78,0.0,0.04215,4e-05,6.32574]
[1779931200401,33.76,74247.22,0.0,0.04228,4e-05,6.3422]
[1779931205433,33.76,74254.96,0.0,0.04258,4e-05,6.37873]
[1779931209807,33.76,74244.97,0.0,0.0422,4e-05,6.332]
[1779931215512,33.77,74241.5,0.0,0.04207,4e-05,6.31623]
[1779931218533,33.77,74225.83,0.0,0.04149,4e-05,6.24362]
[1779931223568,33.77,74228.73,0.0,0.0416,4e-05,6.2582]
[1779931228606,33.77,74221.85,0.0,0.04136,4e-05,6.22741]
[1779931233641,33.77,74236.1,0.0,0.04188,4e-05,6.29204]
[1779931238675,33.77,74241.27,0.0,0.04208,4e-05,6.31676]
[1779931243710,33.77,74239.25,0.0,0.04201,4e-05,6.30791]
[1779931247739,33.77,74222.32,0.0,0.04138,4e-05,6.22958]
[1779931252774,33.78,74223.11,0.0,0.04142,4e-05,6.23426]
[1779931256802,33.78,74234.1,0.0,0.04184,4e-05,6.28607]
[1779931261847,33.78,74229.84,0.0,0.04168,4e-05,6.26686]
[1779931266874,33.78,74224.93,0.0,0.0415,4e-05,6.24483]
[1779931271910,33.78,74221.06,0.0,0.04137,4e-05,6.22769]
[1779931276948,33.78,74213.51,0.0,0.04109,4e-05,6.1937]
[1779931281989,33.78,74216.75,0.0,0.04122,4e-05,6.20935]
[1779931285013,33.79,74226.47,0.0,0.04159,4e-05,6.25513]
[1779931290047,33.79,74226.49,0.0,0.0416,4e-05,6.25624]
[1779931295082,33.79,74229.38,0.0,0.0417,4e-05,6.26805]
[1779931300122,33.79,74232.89,0.0,0.04184,4e-05,6.28536]
[1779931305157,33.79,74233.34,0.0,0.04186,4e-05,6.28837]
[1779931310813,33.79,74224.3,0.0,0.04153,4e-05,6.24713]
[1779931311056,33.8,74218.1,0.0,0.0413,4e-05,6.21893]
[1779931311206,33.8,74218.1,0.0,0.0413,4e-05,6.21893]
[1779931312208,33.8,74189.97,0.0,0.04027,4e-05,6.08997]
[1779931315781,33.8,74181.34,0.0,0.03995,4e-05,6.0507]
[1779931317139,33.8,74181.24,0.0,0.03995,4e-05,6.05034]
[1779931317245,33.8,74180.47,0.0,0.03992,4e-05,6.0469]
[1779931322278,33.8,74181.08,0.0,0.03997,4e-05,6.05273]
[1779931325300,33.8,74192.41,0.0,0.0404,4e-05,6.10611]
[1779931330336,33.81,74201.86,0.0,0.04076,4e-05,6.15164]
[1779931335371,33.81,74215.39,0.0,0.04128,4e-05,6.21594]
[1779931340404,33.82,74220.49,0.0,0.04148,4e-05,6.24119]
[1779931345440,33.82,74217.21,0.0,0.04137,4e-05,6.22729]
[1779931350474,33.82,74224.23,0.0,0.04164,4e-05,6.26104]
[1779931355510,33.82,74236.59,0.0,0.0421,4e-05,6.31692]
[1779931359060,33.82,74239.74,0.0,0.04222,4e-05,6.33189]
[1779931359069,33.82,74246.95,0.0,0.04249,4e-05,6.36577]
[1779931359146,33.82,74246.95,0.0,0.04249,4e-05,6.36577]
[1779931359551,33.82,74246.95,0.0,0.04249,4e-05,6.36577]
[1779931360554,33.82,74258.74,0.0,0.04294,4e-05,6.42135]
[1779931361998,33.82,74258.74,0.0,0.04294,4e-05,6.42135]
[1779931362037,33.82,74265.48,0.0,0.0432,4e-05,6.4532]
[1779931367603,33.82,74268.01,0.0,0.0433,4e-05,6.46458]
[1779931372637,33.82,74274.51,0.0,0.04354,4e-05,6.49464]
[1779931376665,33.82,74287.47,0.0,0.04404,4e-05,6.55561]
[1779931381701,33.82,74289.89,0.0,0.04412,4e-05,6.56577]
[1779931383719,33.81,74278.54,0.0,0.04367,4e-05,6.51102]
[1779931388753,33.81,74284.81,0.0,0.04391,4e-05,6.53989]
[1779931393789,33.81,74290.22,0.0,0.04411,4e-05,6.56461]
[1779931396812,33.81,74309.29,0.0,0.04486,4e-05,6.65553]
[1779931399262,33.81,74316.79,0.0,0.04515,4e-05,6.69161]
[1779931404866,33.81,74320.08,0.0,0.04529,4e-05,6.70813]
[1779931408741,33.81,74328.82,0.0,0.04563,4e-05,6.74969]
[1779931408862,33.81,74328.82,0.0,0.04563,4e-05,6.74969]
[1779931408909,33.81,74340.36,0.0,0.04609,4e-05,6.80555]
[1779931411754,33.81,74347.2,0.0,0.04637,4e-05,6.83908]
[1779931411799,33.81,74347.2,0.0,0.04637,4e-05,6.83908]
[1779931411919,33.81,74349.47,0.0,0.04645,4e-05,6.84732]
[1779931413942,33.81,74364.91,0.0,0.04708,4e-05,6.92334]
[1779931414943,33.81,74376.73,0.0,0.04756,4e-05,6.98188]
[1779931416960,33.8,74388.67,0.0,0.04806,4e-05,7.04087]
[1779931421993,33.8,74392.96,0.0,0.04822,4e-05,7.06013]
[1779931425022,33.8,74403.13,0.0,0.04863,4e-05,7.10986]
[1779931430056,33.79,74408.37,0.0,0.04883,4e-05,7.13352]
[1779931433077,33.79,74397.18,0.0,0.04834,4e-05,7.07491]
[1779931438118,33.79,74397.77,0.0,0.04835,4e-05,7.07582]
[1779931443154,33.78,74403.97,0.0,0.04859,4e-05,7.10467]
[1779931443838,33.78,74403.97,0.0,0.04859,4e-05,7.10467]
[1779931444177,33.78,74410.32,0.0,0.04885,4e-05,7.13624]
[1779931444391,33.78,74410.32,0.0,0.04885,4e-05,7.13624]
[1779931445168,33.78,74416.29,0.0,0.0491,4e-05,7.16593]
[1779931446221,33.78,74424.93,0.0,0.04947,4e-05,7.20924]
[1779931446265,33.78,74424.93,0.0,0.04947,4e-05,7.20924]
[1779931446307,33.78,74431.23,0.0,0.04974,4e-05,7.24136]
[1779931451612,33.77,74428.06,0.0,0.04958,4e-05,7.22229]
[1779931456248,33.77,74411.69,0.0,0.04885,4e-05,7.13527]
[1779931457998,33.77,74401.93,0.0,0.04842,4e-05,7.08495]
[1779931463328,33.76,74393.48,0.0,0.04805,4e-05,7.0402]
[1779931464257,33.76,74393.48,0.0,0.04805,4e-05,7.0402]
[1779931464294,33.76,74393.48,0.0,0.04805,4e-05,7.0402]
[1779931470374,33.76,74393.22,0.0,0.04801,4e-05,7.03617]
[1779931475412,33.75,74394.02,0.0,0.04801,4e-05,7.03525]
[1779931480444,33.75,74393.44,0.0,0.04797,4e-05,7.03029]
[1779931485578,33.75,74385.2,0.0,0.04761,4e-05,6.98714]
[1779931492549,33.74,74384.96,0.0,0.04758,4e-05,6.9832]
[1779931496671,33.74,74367.76,0.0,0.04685,4e-05,6.89622]
[1779931500606,33.74,74356.01,0.0,0.04636,4e-05,6.8373]
[1779931501336,33.74,74356.01,0.0,0.04636,4e-05,6.8373]
[1779931501378,33.74,74356.01,0.0,0.04636,4e-05,6.8373]
[1779931501612,33.74,74354.22,0.0,0.04629,4e-05,6.82836]
[1779931506649,33.74,74356.63,0.0,0.04638,4e-05,6.8399]
[1779931507331,33.74,74356.63,0.0,0.04638,4e-05,6.8399]
[1779931507372,33.74,74356.63,0.0,0.04638,4e-05,6.8399]
[1779931507654,33.74,74357.58,0.0,0.04642,4e-05,6.84447]
[1779931512690,33.74,74361.93,0.0,0.04659,4e-05,6.86532]
[1779931518005,33.74,74359.89,0.0,0.04651,4e-05,6.85463]
[1779931523767,33.73,74360.75,0.0,0.04653,4e-05,6.85806]
[1779931528804,33.73,74356.38,0.0,0.04635,4e-05,6.83599]
[1779931533837,33.73,74355.15,0.0,0.04628,4e-05,6.82673]
[1779931536862,33.73,74344.95,0.0,0.04586,4e-05,6.77641]
[1779931537869,33.73,74335.15,0.0,0.04547,4e-05,6.72849]
[1779931542903,33.73,74337.01,0.0,0.04555,4e-05,6.73797]
[1779931546932,33.73,74325.59,0.0,0.04509,4e-05,6.68245]
[1779931551966,33.73,74324.41,0.0,0.04505,4e-05,6.67732]
[1779931557002,33.74,74320.74,0.0,0.0449,4e-05,6.66016]
[1779931562039,33.74,74318.69,0.0,0.04483,4e-05,6.65094]
[1779931562424,33.74,74318.69,0.0,0.04483,4e-05,6.65094]
[1779931567641,33.74,74317.52,0.0,0.04479,4e-05,6.64619]
[1779931573134,33.74,74315.39,0.0,0.04471,4e-05,6.63685]
[1779931578150,33.74,74311.12,0.0,0.04455,4e-05,6.61723]
[1779931583185,33.74,74310.42,0.0,0.04453,4e-05,6.61496]
[1779931587214,33.75,74300.64,0.0,0.04416,4e-05,6.56878]
[1779931592251,33.74,74296.44,0.0,0.04396,4e-05,6.54462]
[1779931597287,33.74,74296.97,0.0,0.04397,4e-05,6.54593]
[1779931601584,33.74,74298.88,0.0,0.04404,4e-05,6.55418]
[1779931607277,33.74,74299.9,0.0,0.04407,4e-05,6.55789]
[1779931612392,33.74,74290.86,0.0,0.04371,4e-05,6.51356]
[1779931617427,33.73,74283.31,0.0,0.04341,4e-05,6.47684]
[1779931622549,33.73,74280.16,0.0,0.04329,4e-05,6.46157]
[1779931622608,33.73,74270.21,0.0,0.0429,4e-05,6.41433]
[1779931629335,33.73,74267.54,0.0,0.0428,4e-05,6.4018]
[1779931630548,33.73,74253.26,0.0,0.04226,4e-05,6.3347]
[1779931634576,33.74,74240.24,0.0,0.04177,4e-05,6.27456]
[1779931639611,33.74,74236.8,0.0,0.04165,4e-05,6.2597]
[1779931644653,33.74,74237.85,0.0,0.0417,4e-05,6.2657]
[1779931648682,33.74,74259.27,0.0,0.04252,4e-05,6.36687]
[1779931653717,33.74,74264.43,0.0,0.0427,4e-05,6.38871]
[1779931658754,33.74,74263.45,0.0,0.04266,4e-05,6.38433]
[1779931663787,33.74,74269.34,0.0,0.04289,4e-05,6.41244]
[1779931668826,33.74,74269.35,0.0,0.04289,4e-05,6.41264]
[1779931673873,33.74,74252.95,0.0,0.04227,4e-05,6.33562]
[1779931676891,33.74,74242.95,0.0,0.04189,4e-05,6.28925]
[1779931682010,33.75,74237.46,0.0,0.04169,4e-05,6.26461]
[1779931682044,33.75,74212.18,0.0,0.04076,4e-05,6.14785]
[1779931684950,33.75,74201.16,0.0,0.04036,4e-05,6.09844]
[1779931685956,33.75,74188.72,0.0,0.03991,4e-05,6.04166]
[1779931686973,33.75,74176.16,0.0,0.03945,4e-05,5.98478]
[1779931688984,33.75,74146.71,0.0,0.03841,4e-05,5.85305]
[1779931689986,33.75,74123.43,0.0,0.0376,3e-05,5.75041]
[1779931695028,33.77,74128.05,0.0,0.03785,3e-05,5.78224]
[1779931696060,33.78,74137.92,0.0,0.03823,4e-05,5.83021]
[1779931698086,33.78,74119.99,0.0,0.03761,3e-05,5.7518]
[1779931699109,33.78,74104.19,0.0,0.03707,3e-05,5.68313]
[1779931700108,33.78,74114.13,0.0,0.03742,3e-05,5.72715]
[1779931701067,33.78,74114.13,0.0,0.03742,3e-05,5.72715]
[1779931701145,33.78,74137.04,0.0,0.03822,4e-05,5.82864]
[1779931704137,33.78,74125.8,0.0,0.03783,3e-05,5.78007]
[1779931705144,33.78,74115.84,0.0,0.03749,3e-05,5.7367]
[1779931707348,33.82,74131.44,0.0,0.0382,3e-05,5.82563]
[1779931711169,33.87,74135.55,0.0,0.03855,4e-05,5.87005]
[1779931711277,33.88,74160.08,0.0,0.03947,4e-05,5.98515]
[1779931713132,33.9,74160.08,0.0,0.03953,4e-05,5.99297]
[1779931713221,33.9,74165.92,0.0,0.03975,4e-05,6.01992]
[1779931718248,33.9,74157.89,0.0,0.03948,4e-05,5.98604]
[1779931723284,33.91,74153.99,0.0,0.03937,4e-05,5.97175]
[1779931726305,33.91,74164.45,0.0,0.03976,4e-05,6.02074]
[1779931731339,33.92,74163.73,0.0,0.03975,4e-05,6.02035]
[1779931736374,33.92,74165.28,0.0,0.03983,4e-05,6.03018]
[1779931740602,33.93,74166.08,0.0,0.03988,4e-05,6.03603]
[1779931741411,33.93,74175.35,0.0,0.04022,4e-05,6.07859]
[1779931742092,33.93,74175.35,0.0,0.04022,4e-05,6.07859]
[1779931742420,33.93,74186.53,0.0,0.04063,4e-05,6.13]
[1779931743425,33.93,74202.9,0.0,0.04124,4e-05,6.20547]
[1779931744717,33.93,74208.37,0.0,0.04144,4e-05,6.23096]
[1779931745438,33.93,74204.71,0.0,0.04131,4e-05,6.21431]
[1779931748458,33.93,74220.68,0.0,0.04191,4e-05,6.2889]
[1779931753496,33.93,74218.51,0.0,0.04184,4e-05,6.2799]
[1779931758529,33.94,74216.96,0.0,0.04179,4e-05,6.27373]
[1779931763564,33.94,74218.9,0.0,0.04187,4e-05,6.28394]
[1779931768600,33.94,74223.21,0.0,0.04204,4e-05,6.30495]
[1779931773631,33.94,74225.05,0.0,0.0421,4e-05,6.31156]
[1779931778671,33.94,74231.68,0.0,0.04236,4e-05,6.34336]
[1779931783703,33.94,74233.36,0.0,0.04243,4e-05,6.35172]
[1779931788738,33.94,74234.24,0.0,0.04246,4e-05,6.35626]
[1779931791760,33.94,74222.31,0.0,0.04202,4e-05,6.30097]
[1779931794781,33.94,74211.02,0.0,0.04159,4e-05,6.24876]
[1779931799821,33.95,74207.56,0.0,0.04148,4e-05,6.23403]
[1779931801835,33.95,74191.23,0.0,0.04088,4e-05,6.15957]
[1779931804330,33.95,74171.57,0.0,0.04016,4e-05,6.07035]
[1779931807523,33.95,74161.44,0.0,0.0398,4e-05,6.0255]
[1779931812916,33.95,74176.02,0.0,0.04035,4e-05,6.09412]
[1779931817950,33.96,74173.92,0.0,0.04029,4e-05,6.08679]
[1779931822986,33.96,74181.35,0.0,0.04058,4e-05,6.12295]
[1779931823992,33.96,74195.88,0.0,0.04112,4e-05,6.18985]
[1779931829050,33.97,74197.35,0.0,0.04119,4e-05,6.1979]
[1779931833076,33.97,74188.01,0.0,0.04084,4e-05,6.15364]
[1779931838113,33.97,74188.96,0.0,0.04088,4e-05,6.15961]
[1779931843148,33.97,74203.04,0.0,0.04141,4e-05,6.22559]
[1779931848183,33.97,74214.62,0.0,0.04185,4e-05,6.27993]
[1779931853221,33.98,74225.43,0.0,0.04226,4e-05,6.33054]
[1779931858256,33.98,74230.83,0.0,0.04247,4e-05,6.3558]
[1779931862283,33.98,74231.19,0.0,0.04248,4e-05,6.35751]
[1779931862305,33.98,74240.67,0.0,0.04284,4e-05,6.40191]
[1779931863304,33.98,74257.1,0.0,0.04347,4e-05,6.47935]
[1779931864318,33.98,74273.6,0.0,0.04411,4e-05,6.55767]
[1779931864919,33.98,74273.6,0.0,0.04411,4e-05,6.55767]
[1779931865318,33.97,74277.63,0.0,0.04426,4e-05,6.57628]
[1779931869342,33.97,74290.32,0.0,0.04476,4e-05,6.63604]
[1779931874378,33.97,74285.7,0.0,0.04456,4e-05,6.61185]
[1779931879413,33.97,74287.72,0.0,0.04462,4e-05,6.61965]
[1779931883447,33.96,74301.58,0.0,0.04516,4e-05,6.68487]
[1779931887011,33.96,74296.02,0.0,0.04492,4e-05,6.65658]
[1779931887497,33.96,74285.28,0.0,0.04449,4e-05,6.60416]
[1779931888503,33.96,74259.86,0.0,0.0435,4e-05,6.48287]
[1779931888762,33.96,74259.86,0.0,0.0435,4e-05,6.48287]
[1779931889506,33.96,74248.79,0.0,0.04307,4e-05,6.4305]
[1779931891522,33.96,74261.64,0.0,0.04355,4e-05,6.48835]
[1779931893536,33.96,74278.13,0.0,0.04419,4e-05,6.56608]
[1779931896554,33.96,74263.8,0.0,0.04362,4e-05,6.49736]
[1779931901592,33.96,74257.25,0.0,0.04336,4e-05,6.46563]
[1779931906627,33.95,74266.88,0.0,0.04373,4e-05,6.51074]
[1779931911665,33.95,74270.46,0.0,0.04386,4e-05,6.52691]
[1779931916703,33.95,74277.69,0.0,0.04414,4e-05,6.56022]
[1779931921739,33.95,74284.49,0.0,0.04439,4e-05,6.59166]
[1779931922745,33.95,74269.47,0.0,0.0438,4e-05,6.51939]
[1779931924759,33.95,74259.53,0.0,0.04342,4e-05,6.47207]
[1779931929795,33.95,74261.8,0.0,0.0435,4e-05,6.48217]
[1779931935650,33.95,74259.82,0.0,0.04342,4e-05,6.47233]
[1779931938863,33.94,74246.61,0.0,0.04291,4e-05,6.40967]
[1779931942914,33.94,74264.1,0.0,0.04358,4e-05,6.49209]
[1779931946920,33.94,74252.13,0.0,0.04311,4e-05,6.43495]
[1779931951954,33.94,74258.55,0.0,0.04334,4e-05,6.46219]
[1779931953845,33.94,74258.09,0.0,0.04332,4e-05,6.45989]
[1779931954007,33.94,74256.75,0.0,0.04327,4e-05,6.45356]
[1779931955640,33.94,74256.75,0.0,0.04327,4e-05,6.45356]
[1779931955714,33.94,74281.47,0.0,0.04423,4e-05,6.57057]
[1779931961021,33.94,74288.26,0.0,0.04448,4e-05,6.60132]
[1779931966058,33.94,74268.97,0.0,0.04371,4e-05,6.50755]
[1779931967064,33.94,74257.32,0.0,0.04326,4e-05,6.45215]
[1779931968765,33.94,74276.03,0.0,0.04398,4e-05,6.54073]
[1779931971094,33.93,74288.49,0.0,0.04446,4e-05,6.59973]
[1779931976129,33.93,74284.97,0.0,0.04431,4e-05,6.58081]
[1779931981169,33.93,74286.73,0.0,0.04436,4e-05,6.58741]
[1779931984197,33.93,74300.23,0.0,0.04489,4e-05,6.65153]
[1779931989232,33.92,74301.61,0.0,0.04492,4e-05,6.65521]
[1779931994267,33.92,74300.27,0.0,0.04485,4e-05,6.64628]
[1779931994951,33.92,74300.27,0.0,0.04485,4e-05,6.64628]
[1779931995277,33.92,74296.95,0.0,0.04471,4e-05,6.63029]
[1779931996285,33.92,74273.98,0.0,0.04381,4e-05,6.51962]
[1779931999513,33.91,74266.98,0.0,0.04353,4e-05,6.48592]
[1779931999612,33.91,74267.39,0.0,0.04355,4e-05,6.48764]
[1779932005344,33.91,74270.67,0.0,0.04366,4e-05,6.50198]
[1779932010380,33.91,74277.55,0.0,0.04392,4e-05,6.53341]
[1779932015429,33.91,74288.24,0.0,0.04431,4e-05,6.58036]
[1779932020465,33.9,74292.15,0.0,0.04445,4e-05,6.59726]
[1779932025499,33.9,74290.71,0.0,0.04437,4e-05,6.58842]
[1779932030548,33.9,74286.0,0.0,0.04417,4e-05,6.56388]
[1779932032563,33.9,74272.03,0.0,0.04362,4e-05,6.49668]
[1779932037595,33.89,74264.26,0.0,0.04331,4e-05,6.45852]
[1779932042633,33.89,74258.75,0.0,0.04309,4e-05,6.43156]
[1779932047669,33.89,74255.43,0.0,0.04296,4e-05,6.41523]
[1779932052716,33.89,74258.92,0.0,0.04309,4e-05,6.43121]
[1779932054731,33.89,74271.39,0.0,0.04357,4e-05,6.48973]
[1779932059765,33.89,74278.8,0.0,0.04385,4e-05,6.52399]
[1779932064801,33.89,74271.73,0.0,0.04356,4e-05,6.48914]
[1779932069838,33.88,74283.56,0.0,0.04401,4e-05,6.54442]
[1779932071849,33.88,74275.89,0.0,0.04369,4e-05,6.5043]
[1779932076885,33.88,74277.56,0.0,0.04374,4e-05,6.51104]
[1779932081920,33.88,74276.69,0.0,0.0437,4e-05,6.50567]
[1779932083093,33.88,74276.03,0.0,0.04367,4e-05,6.50253]
[1779932083937,33.88,74248.45,0.0,0.04261,4e-05,6.37196]
[1779932084944,33.88,74235.23,0.0,0.04211,4e-05,6.30988]
[1779932086807,33.88,74239.1,0.0,0.04225,4e-05,6.32801]
[1779932086962,33.88,74242.1,0.0,0.04236,4e-05,6.34155]
[1779932091997,33.88,74246.44,0.0,0.04253,4e-05,6.36198]
[1779932097028,33.88,74247.38,0.0,0.04256,4e-05,6.36632]
[1779932102069,33.88,74250.7,0.0,0.04269,4e-05,6.38171]
[1779932105086,33.88,74234.84,0.0,0.04209,4e-05,6.30739]
[1779932110124,33.88,74231.04,0.0,0.04195,4e-05,6.29024]
[1779932115160,33.88,74218.16,0.0,0.04147,4e-05,6.23049]
[1779932120200,33.88,74214.14,0.0,0.04132,4e-05,6.21239]
[1779932125230,33.88,74217.63,0.0,0.04146,4e-05,6.22957]
[1779932130266,33.88,74221.06,0.0,0.04159,4e-05,6.24626]
[1779932135300,33.88,74223.28,0.0,0.04167,4e-05,6.25463]
[1779932140335,33.88,74220.03,0.0,0.04155,4e-05,6.24022]
[1779932145378,33.88,74218.47,0.0,0.0415,4e-05,6.23353]
[1779932147389,33.88,74203.0,0.0,0.04092,4e-05,6.16144]
[1779932152425,33.88,74203.08,0.0,0.04091,4e-05,6.16031]
[1779932157459,33.88,74205.58,0.0,0.04099,4e-05,6.17016]
[1779932162568,33.87,74205.79,0.0,0.04098,4e-05,6.16942]
[1779932164555,33.87,74220.76,0.0,0.04153,4e-05,6.2377]
[1779932168585,33.87,74230.58,0.0,0.0419,4e-05,6.28355]
[1779932173622,33.87,74242.52,0.0,0.04235,4e-05,6.3393]
[1779932178658,33.87,74246.64,0.0,0.0425,4e-05,6.35827]
[1779932183694,33.87,74247.51,0.0,0.04253,4e-05,6.36192]
[1779932188729,33.87,74251.54,0.0,0.04268,4e-05,6.38033]
[1779932193765,33.87,74254.09,0.0,0.04276,4e-05,6.389]
[1779932197793,33.87,74243.09,0.0,0.04233,4e-05,6.33646]
[1779932202827,33.87,74245.84,0.0,0.04243,4e-05,6.34814]
[1779932207865,33.87,74249.9,0.0,0.04258,4e-05,6.36711]
[1779932212898,33.86,74251.34,0.0,0.04261,4e-05,6.37103]
[1779932217933,33.86,74251.84,0.0,0.04261,4e-05,6.37063]
[1779932222968,33.85,74241.98,0.0,0.04222,4e-05,6.32332]
[1779932225991,33.85,74231.03,0.0,0.04181,4e-05,6.27154]
[1779932231024,33.85,74227.99,0.0,0.04168,4e-05,6.25558]
[1779932236063,33.85,74229.13,0.0,0.0417,4e-05,6.25895]
[1779932241103,33.85,74231.09,0.0,0.04177,4e-05,6.26712]
[1779932244121,33.84,74241.56,0.0,0.04216,4e-05,6.31529]
[1779932246139,33.84,74253.74,0.0,0.04262,4e-05,6.37243]
[1779932249158,33.84,74236.45,0.0,0.04197,4e-05,6.29154]
[1779932254192,33.84,74235.99,0.0,0.04193,4e-05,6.2862]
[1779932259228,33.84,74243.25,0.0,0.04221,4e-05,6.32059]
[1779932264875,33.84,74245.06,0.0,0.04228,4e-05,6.32935]
[1779932270898,33.85,74256.45,0.0,0.04271,4e-05,6.38301]
[1779932276983,33.85,74254.76,0.0,0.04265,4e-05,6.37501]
[1779932281391,33.84,74269.06,0.0,0.0432,4e-05,6.44222]
[1779932285414,33.84,74286.02,0.0,0.04385,4e-05,6.52233]
[1779932291047,33.84,74287.06,0.0,0.04388,4e-05,6.526]
[1779932294481,33.84,74276.35,0.0,0.04345,4e-05,6.47393]
[1779932298508,33.84,74264.87,0.0,0.04299,4e-05,6.41773]
[1779932303542,33.83,74259.5,0.0,0.04276,4e-05,6.38918]
[1779932308579,33.83,74265.63,0.0,0.04299,4e-05,6.41731]
[1779932313615,33.83,74274.26,0.0,0.0433,4e-05,6.45487]
[1779932317643,33.83,74262.23,0.0,0.04283,4e-05,6.39752]
[1779932322676,33.83,74261.1,0.0,0.04279,4e-05,6.39202]
[1779932328718,33.83,74258.45,0.0,0.04269,4e-05,6.37961]
[1779932333753,33.83,74262.12,0.0,0.04283,4e-05,6.39709]
[1779932338788,33.83,74261.79,0.0,0.04282,4e-05,6.39554]
[1779932343823,33.83,74258.63,0.0,0.0427,4e-05,6.38062]
[1779932348860,33.83,74251.38,0.0,0.04242,4e-05,6.34671]
[1779932353894,33.82,74251.85,0.0,0.04242,4e-05,6.34666]
[1779932358929,33.82,74243.52,0.0,0.04209,4e-05,6.30552]
[1779932360943,33.82,74229.94,0.0,0.04157,4e-05,6.24164]
[1779932365978,33.82,74225.95,0.0,0.04141,4e-05,6.22185]
[1779932368131,33.82,74214.86,0.0,0.04099,4e-05,6.17012]
[1779932374037,33.81,74211.32,0.0,0.04084,4e-05,6.15]
[1779932379070,33.81,74203.09,0.0,0.04053,4e-05,6.11146]
[1779932384104,33.81,74195.4,0.0,0.04024,4e-05,6.07583]
[1779932389139,33.81,74193.6,0.0,0.04017,4e-05,6.06729]
[1779932394173,33.81,74181.86,0.0,0.03975,4e-05,6.01364]
[1779932399211,33.81,74190.81,0.0,0.04007,4e-05,6.05431]
[1779932404244,33.81,74191.84,0.0,0.04011,4e-05,6.05876]
[1779932409280,33.81,74186.56,0.0,0.03991,4e-05,6.03442]
[1779932412301,33.81,74172.22,0.0,0.03939,4e-05,5.96956]
[1779932417338,33.81,74164.75,0.0,0.03913,4e-05,5.93666]
[1779932422373,33.81,74166.91,0.0,0.03922,4e-05,5.94715]
[1779932427438,33.81,74166.58,0.0,0.03921,4e-05,5.94647]
[1779932431203,33.81,74169.55,0.0,0.03932,4e-05,5.96014]
[1779932431257,33.81,74170.26,0.0,0.03933,4e-05,5.96085]
[1779932431592,33.81,74170.26,0.0,0.03933,4e-05,5.96085]
[1779932432297,33.81,74170.26,0.0,0.03933,4e-05,5.96085]
[1779932432302,33.81,74148.67,0.0,0.03856,4e-05,5.86436]
[1779932437523,33.82,74156.31,0.0,0.03884,4e-05,5.89878]
[1779932438530,33.82,74156.31,0.0,0.03884,4e-05,5.89878]
[1779932438582,33.82,74153.58,0.0,0.03874,4e-05,5.88664]
[1779932439415,33.82,74153.58,0.0,0.03874,4e-05,5.88664]
[1779932439576,33.82,74153.58,0.0,0.03874,4e-05,5.88664]
[1779932439662,33.82,74150.06,0.0,0.03862,4e-05,5.87101]
[1779932445579,33.82,74148.31,0.0,0.03856,4e-05,5.86388]
[1779932450614,33.82,74148.22,0.0,0.03856,4e-05,5.86407]
[1779932455651,33.82,74148.5,0.0,0.03858,4e-05,5.86589]
[1779932460685,33.82,74161.55,0.0,0.03904,4e-05,5.92483]
[1779932465719,33.82,74153.41,0.0,0.03876,4e-05,5.88866]
[1779932470755,33.82,74155.09,0.0,0.03882,4e-05,5.89657]
[1779932475790,33.82,74158.48,0.0,0.03894,4e-05,5.91188]
[1779932481380,33.82,74162.0,0.0,0.03907,4e-05,5.92775]
[1779932484571,33.82,74147.42,0.0,0.03855,4e-05,5.86275]
[1779932486326,33.82,74131.95,0.0,0.03801,3e-05,5.79452]
[1779932487494,33.82,74131.6,0.0,0.038,3e-05,5.79298]
[1779932487892,33.82,74111.5,0.0,0.0373,3e-05,5.70493]
[1779932492918,33.82,74104.55,0.0,0.03705,3e-05,5.67191]
[1779932494444,33.82,74104.55,0.0,0.03705,3e-05,5.67191]
[1779932493925,33.82,74094.11,0.0,0.03669,3e-05,5.62637]
[1779932494938,33.82,74090.37,0.0,0.03656,3e-05,5.61004]
[1779932496356,33.82,74115.02,0.0,0.0374,3e-05,5.71686]
[1779932501983,33.82,74119.3,0.0,0.03756,3e-05,5.73721]
[1779932506010,33.83,74109.54,0.0,0.03724,3e-05,5.69575]
[1779932511046,33.83,74108.95,0.0,0.03723,3e-05,5.69484]
[1779932516085,33.83,74105.21,0.0,0.03712,3e-05,5.68017]
[1779932518096,33.83,74090.79,0.0,0.03663,3e-05,5.61835]
[1779932520839,33.84,74092.57,0.0,0.0367,3e-05,5.62692]
[1779932522125,33.84,74081.92,0.0,0.03634,3e-05,5.58169]
[1779932523996,33.84,74074.07,0.0,0.03608,3e-05,5.5479]
[1779932524141,33.84,74083.93,0.0,0.03641,3e-05,5.59026]
[1779932529177,33.84,74087.97,0.0,0.03654,3e-05,5.60687]
[1779932531194,33.83,74100.19,0.0,0.03695,3e-05,5.65947]
[1779932533696,33.83,74103.95,0.0,0.03708,3e-05,5.67511]
[1779932533764,33.83,74103.95,0.0,0.03708,3e-05,5.67511]
[1779932534218,33.83,74105.29,0.0,0.03712,3e-05,5.68094]
[1779932535480,33.83,74105.29,0.0,0.03712,3e-05,5.68094]
[1779932535222,33.83,74119.59,0.0,0.03761,3e-05,5.74318]
[1779932536236,33.83,74123.46,0.0,0.03775,3e-05,5.76046]
[1779932538972,33.83,74124.37,0.0,0.03778,3e-05,5.76496]
[1779932539256,33.83,74124.99,0.0,0.03781,3e-05,5.76791]
[1779932542282,33.84,74113.88,0.0,0.03743,3e-05,5.71984]
[1779932547312,33.84,74111.35,0.0,0.03734,3e-05,5.70911]
[1779932552350,33.84,74120.62,0.0,0.03766,3e-05,5.74848]
[1779932557383,33.84,74121.11,0.0,0.03768,3e-05,5.75182]
[1779932561413,33.84,74135.82,0.0,0.0382,3e-05,5.81764]
[1779932566447,33.84,74147.9,0.0,0.03863,4e-05,5.87155]
[1779932571482,33.84,74150.05,0.0,0.03871,4e-05,5.88131]
[1779932576517,33.84,74158.33,0.0,0.039,4e-05,5.91824]
[1779932581555,33.84,74155.3,0.0,0.03889,4e-05,5.9047]
[1779932586587,33.84,74152.78,0.0,0.03881,4e-05,5.89361]
[1779932591622,33.84,74153.62,0.0,0.03884,4e-05,5.89752]
[1779932596328,33.84,74155.01,0.0,0.03889,4e-05,5.90385]
[1779932596367,33.84,74159.88,0.0,0.03906,4e-05,5.92567]
[1779932598265,33.84,74159.54,0.0,0.03905,4e-05,5.92417]
[1779932598356,33.84,74174.34,0.0,0.03958,4e-05,5.9907]
[1779932600276,33.84,74174.34,0.0,0.03958,4e-05,5.99065]
[1779932600296,33.84,74179.04,0.0,0.03975,4e-05,6.01177]
[1779932605725,33.84,74186.42,0.0,0.04001,4e-05,6.04433]
[1779932610760,33.84,74188.55,0.0,0.04008,4e-05,6.05294]
[1779932616093,33.84,74188.42,0.0,0.04005,4e-05,6.04885]
[1779932618835,33.84,74168.7,0.0,0.03933,4e-05,5.95893]
[1779932620832,33.84,74156.33,0.0,0.03889,4e-05,5.90338]
[1779932623545,33.84,74171.02,0.0,0.03941,4e-05,5.96927]
[1779932628887,33.84,74175.4,0.0,0.03956,4e-05,5.98838]
[1779932633923,33.84,74173.16,0.0,0.03948,4e-05,5.97756]
[1779932638956,33.83,74178.59,0.0,0.03967,4e-05,6.00135]
[1779932643993,33.83,74176.49,0.0,0.03958,4e-05,5.99094]
[1779932647307,33.83,74175.83,0.0,0.03956,4e-05,5.98764]
[1779932650146,33.83,74181.26,0.0,0.03975,4e-05,6.01165]
[1779932650247,33.83,74182.19,0.0,0.03978,4e-05,6.01544]
[1779932653057,33.83,74168.85,0.0,0.0393,4e-05,5.95485]
[1779932654063,33.83,74158.41,0.0,0.03892,4e-05,5.90792]
[1779932659098,33.83,74157.79,0.0,0.0389,4e-05,5.90497]
[1779932664133,33.83,74154.49,0.0,0.03878,4e-05,5.89021]
[1779932669172,33.83,74148.0,0.0,0.03855,4e-05,5.86142]
[1779932673639,33.83,74151.17,0.0,0.03865,4e-05,5.8731]
[1779932674216,33.83,74154.99,0.0,0.03879,4e-05,5.89014]
[1779932679242,33.83,74161.49,0.0,0.03902,4e-05,5.9189]
[1779932685285,33.83,74153.36,0.0,0.03873,4e-05,5.88238]
[1779932690322,33.83,74153.14,0.0,0.03872,4e-05,5.88138]
[1779932690890,33.83,74153.14,0.0,0.03872,4e-05,5.88138]
[1779932695535,33.83,74141.96,0.0,0.03833,4e-05,5.83199]
[1779932698376,33.83,74156.7,0.0,0.03885,4e-05,5.89775]
[1779932703415,33.83,74156.33,0.0,0.03883,4e-05,5.8959]
[1779932708450,33.83,74153.76,0.0,0.03874,4e-05,5.88433]
[1779932712480,33.83,74143.9,0.0,0.03839,4e-05,5.84053]
[1779932716509,33.83,74155.89,0.0,0.03882,4e-05,5.89402]
[1779932718522,33.83,74168.09,0.0,0.03925,4e-05,5.94858]
[1779932720830,33.83,74167.69,0.0,0.03924,4e-05,5.94656]
[1779932720835,33.83,74167.69,0.0,0.03924,4e-05,5.94656]
[1779932721542,33.83,74168.34,0.0,0.03926,4e-05,5.94937]
[1779932722846,33.83,74169.32,0.0,0.03929,4e-05,5.95366]
[1779932723557,33.83,74170.09,0.0,0.03932,4e-05,5.957]
[1779932728592,33.83,74172.18,0.0,0.03939,4e-05,5.96577]
[1779932733628,33.83,74177.16,0.0,0.03954,4e-05,5.98477]
[1779932737658,33.82,74190.68,0.0,0.04003,4e-05,6.04527]
[1779932740677,33.82,74201.69,0.0,0.04042,4e-05,6.09451]
[1779932745712,33.82,74208.87,0.0,0.04067,4e-05,6.12526]
[1779932750750,33.81,74210.91,0.0,0.04073,4e-05,6.13236]
[1779932753233,33.81,74229.94,0.0,0.04142,4e-05,6.21913]
[1779932756791,33.81,74241.89,0.0,0.04185,4e-05,6.27221]
[1779932758804,33.81,74253.05,0.0,0.04226,4e-05,6.32297]
[1779932760866,33.8,74267.77,0.0,0.04281,4e-05,6.39067]
[1779932766861,33.79,74275.1,0.0,0.04305,4e-05,6.42025]
[1779932771900,33.79,74259.38,0.0,0.04242,4e-05,6.34188]
[1779932776935,33.78,74258.09,0.0,0.04234,4e-05,6.33214]
[1779932779959,33.78,74242.4,0.0,0.04172,4e-05,6.25672]
[1779932784993,33.77,74235.7,0.0,0.04145,4e-05,6.22279]
[1779932790031,33.77,74222.12,0.0,0.04093,4e-05,6.15767]
[1779932795065,33.76,74219.56,0.0,0.0408,4e-05,6.14115]
[1779932800097,33.76,74219.81,0.0,0.04079,4e-05,6.14018]
[1779932805140,33.76,74223.18,0.0,0.0409,4e-05,6.1535]
[1779932810176,33.75,74231.57,0.0,0.04119,4e-05,6.18977]
[1779932815211,33.75,74230.78,0.0,0.04114,4e-05,6.18351]
[1779932820247,33.74,74232.76,0.0,0.04119,4e-05,6.19001]
[1779932825281,33.74,74234.49,0.0,0.04123,4e-05,6.19537]
[1779932830323,33.73,74241.67,0.0,0.04148,4e-05,6.22595]
[1779932835358,33.73,74249.07,0.0,0.04173,4e-05,6.25757]
[1779932840393,33.72,74248.34,0.0,0.04168,4e-05,6.25091]
[1779932845428,33.72,74247.36,0.0,0.04162,4e-05,6.24377]
[1779932849462,33.71,74236.86,0.0,0.04121,4e-05,6.19316]
[1779932854501,33.71,74233.17,0.0,0.04104,4e-05,6.1713]
[1779932858528,33.71,74222.75,0.0,0.04064,4e-05,6.1217]
[1779932863563,33.7,74221.33,0.0,0.04057,4e-05,6.11346]
[1779932868597,33.7,74221.58,0.0,0.04057,4e-05,6.11284]
[1779932873632,33.7,74226.79,0.0,0.04075,4e-05,6.13483]
[1779932878667,33.69,74227.73,0.0,0.04076,4e-05,6.13708]
[1779932883704,33.69,74229.73,0.0,0.04082,4e-05,6.14414]
[1779932885716,33.69,74240.35,0.0,0.04121,4e-05,6.19235]
[1779932890751,33.69,74233.17,0.0,0.04092,4e-05,6.15678]
[1779932895790,33.68,74235.68,0.0,0.041,4e-05,6.16632]
[1779932900825,33.68,74233.48,0.0,0.0409,4e-05,6.15417]
[1779932905860,33.67,74234.45,0.0,0.04092,4e-05,6.15668]
[1779932909890,33.67,74244.78,0.0,0.04129,4e-05,6.2029]
[1779932914922,33.67,74262.53,0.0,0.04192,4e-05,6.28056]
[1779932919957,33.66,74253.42,0.0,0.04156,4e-05,6.2354]
[1779932925706,33.66,74255.3,0.0,0.04161,4e-05,6.24148]
[1779932933049,33.65,74255.5,0.0,0.04159,4e-05,6.23945]
[1779932938085,33.65,74245.23,0.0,0.04119,4e-05,6.18972]
[1779932943119,33.65,74247.07,0.0,0.04124,4e-05,6.19667]
[1779932947148,33.64,74256.88,0.0,0.0416,4e-05,6.24101]
[1779932952183,33.64,74250.26,0.0,0.04134,4e-05,6.20842]
[1779932957218,33.64,74244.27,0.0,0.0411,4e-05,6.17909]
[1779932959231,33.64,74255.51,0.0,0.04152,4e-05,6.23067]
[1779932964267,33.63,74247.97,0.0,0.04122,4e-05,6.1938]
[1779932969302,33.63,74250.77,0.0,0.04131,4e-05,6.20514]
[1779932972322,33.63,74269.83,0.0,0.04201,4e-05,6.29035]
[1779932977852,33.63,74276.99,0.0,0.04226,4e-05,6.32203]
[1779932983400,33.62,74272.6,0.0,0.04207,4e-05,6.29814]
[1779932988498,33.53,74275.86,0.0,0.04176,4e-05,6.26162]
[1779932994477,33.43,74280.62,0.0,0.04148,4e-05,6.22709]
[1779932999512,33.34,74288.63,0.0,0.04136,4e-05,6.21322]
[1779933004548,33.29,74278.96,0.0,0.04078,4e-05,6.14162]
[1779933009582,33.29,74274.34,0.0,0.04057,4e-05,6.11635]
[1779933014620,33.28,74271.13,0.0,0.04042,4e-05,6.09775]
[1779933019651,33.27,74272.32,0.0,0.04044,4e-05,6.09956]
[1779933024687,33.27,74271.25,0.0,0.04037,4e-05,6.09081]
[1779933029725,33.26,74266.71,0.0,0.04017,4e-05,6.0661]
[1779933034758,33.25,74266.72,0.0,0.04012,4e-05,6.05982]
[1779933038785,33.25,74256.3,0.0,0.03972,4e-05,6.00913]
[1779933043823,33.24,74266.79,0.0,0.04008,4e-05,6.05432]
[1779933049863,33.24,74271.42,0.0,0.04021,4e-05,6.07153]
[1779933054899,33.23,74272.81,0.0,0.04024,4e-05,6.0744]
[1779933059934,33.22,74272.08,0.0,0.04018,4e-05,6.06745]
[1779933064971,33.22,74266.27,0.0,0.03994,4e-05,6.0372]
[1779933071014,33.21,74269.42,0.0,0.04002,4e-05,6.04796]
[1779933076052,33.21,74270.65,0.0,0.04004,4e-05,6.05054]
[1779933081085,33.2,74274.17,0.0,0.04015,4e-05,6.06367]
[1779933083098,33.2,74257.88,0.0,0.03954,4e-05,5.98728]
[1779933088134,33.19,74258.38,0.0,0.03954,4e-05,5.98702]
[1779933093175,33.19,74262.34,0.0,0.03964,4e-05,5.99996]
[1779933098206,33.18,74262.55,0.0,0.03963,4e-05,5.99832]
[1779933103242,33.18,74272.55,0.0,0.03998,4e-05,6.04181]
[1779933108442,33.17,74277.85,0.0,0.04015,4e-05,6.06401]
[1779933114324,33.17,74278.14,0.0,0.04013,4e-05,6.06097]
[1779933118628,33.16,74276.19,0.0,0.04004,4e-05,6.05004]
[1779933118715,33.16,74266.26,0.0,0.03966,4e-05,6.00291]
[1779933122380,33.16,74255.81,0.0,0.03927,4e-05,5.95335]
[1779933125402,33.16,74241.68,0.0,0.03875,4e-05,5.88749]
[1779933126585,33.16,74241.68,0.0,0.03875,4e-05,5.88749]
[1779933126682,33.16,74240.41,0.0,0.03869,4e-05,5.881]
[1779933132450,33.15,74244.43,0.0,0.03882,4e-05,5.89736]
[1779933137485,33.15,74241.65,0.0,0.03871,4e-05,5.88269]
[1779933142520,33.14,74240.28,0.0,0.03864,4e-05,5.8744]
[1779933145197,33.14,74240.85,0.0,0.03865,4e-05,5.87615]
[1779933145596,33.14,74247.23,0.0,0.03888,4e-05,5.90479]
[1779933147047,33.14,74247.23,0.0,0.03888,4e-05,5.90479]
[1779933148276,33.14,74255.18,0.0,0.03916,4e-05,5.94024]
[1779933148588,33.14,74260.22,0.0,0.03934,4e-05,5.96284]
[1779933151326,33.14,74261.74,0.0,0.03939,4e-05,5.96876]
[1779933151514,33.14,74261.74,0.0,0.03939,4e-05,5.96876]
[1779933151585,33.14,74260.87,0.0,0.03934,4e-05,5.9616]
[1779933152530,33.14,74260.87,0.0,0.03934,4e-05,5.9616]
[1779933152618,33.14,74216.91,0.0,0.03775,4e-05,5.76154]
[1779933154361,33.14,74216.31,0.0,0.03773,4e-05,5.75847]
[1779933154605,33.14,74211.1,0.0,0.03754,4e-05,5.73494]
[1779933159644,33.13,74209.19,0.0,0.03747,4e-05,5.72565]
[1779933164674,33.13,74206.85,0.0,0.03738,4e-05,5.71436]
[1779933169712,33.13,74209.07,0.0,0.03745,4e-05,5.72315]
[1779933174744,33.13,74218.73,0.0,0.03778,4e-05,5.76517]
[1779933176339,33.13,74223.49,0.0,0.03795,4e-05,5.78622]
[1779933181818,33.13,74235.19,0.0,0.03835,4e-05,5.83774]
[1779933182934,33.13,74235.19,0.0,0.03835,4e-05,5.83774]
[1779933182938,33.13,74249.14,0.0,0.03886,4e-05,5.90136]
[1779933188849,33.13,74264.17,0.0,0.03941,4e-05,5.97098]
[1779933193884,33.13,74257.44,0.0,0.03916,4e-05,5.93975]
[1779933198339,33.12,74252.15,0.0,0.03895,4e-05,5.91349]
[1779933201382,33.12,74239.32,0.0,0.03848,4e-05,5.85377]
[1779933201940,33.12,74238.93,0.0,0.03846,4e-05,5.85162]
[1779933206379,33.12,74239.47,0.0,0.03847,4e-05,5.85252]
[1779933212012,33.11,74247.96,0.0,0.03874,4e-05,5.88599]
[1779933214692,33.11,74246.58,0.0,0.03868,4e-05,5.87881]
[1779933215032,33.11,74246.99,0.0,0.03869,4e-05,5.88025]
[1779933217566,33.11,74249.43,0.0,0.03877,4e-05,5.89048]
[1779933217674,33.11,74249.91,0.0,0.03879,4e-05,5.89222]
[1779933223088,33.1,74246.26,0.0,0.03864,4e-05,5.87342]
[1779933228123,33.1,74242.71,0.0,0.0385,4e-05,5.85534]
[1779933233158,33.1,74242.77,0.0,0.03848,4e-05,5.85334]
[1779933238192,33.09,74241.41,0.0,0.03842,4e-05,5.84559]
[1779933243229,33.09,74235.74,0.0,0.0382,4e-05,5.81759]
[1779933248263,33.09,74236.28,0.0,0.0382,4e-05,5.81833]
[1779933253298,33.08,74236.12,0.0,0.03818,4e-05,5.81553]
[1779933258333,33.08,74238.8,0.0,0.03826,4e-05,5.82624]
[1779933266390,33.08,74239.11,0.0,0.03825,4e-05,5.82469]
[1779933271424,33.07,74238.47,0.0,0.0382,4e-05,5.81735]
[1779933276459,33.07,74235.77,0.0,0.03809,4e-05,5.80331]
[1779933280714,33.07,74239.65,0.0,0.03822,4e-05,5.81981]
[1779933281259,33.07,74229.24,0.0,0.03784,4e-05,5.77245]
[1779933283603,33.06,74220.08,0.0,0.03751,4e-05,5.73068]
[1779933283660,33.06,74213.23,0.0,0.03727,4e-05,5.69966]
[1779933289267,33.06,74210.45,0.0,0.03716,4e-05,5.68648]
[1779933294586,33.06,74212.43,0.0,0.03723,4e-05,5.69446]
[1779933299622,33.06,74211.15,0.0,0.03717,4e-05,5.68777]
[1779933304657,33.06,74197.69,0.0,0.0367,3e-05,5.627]
[1779933307676,33.06,74187.05,0.0,0.03633,3e-05,5.57996]
[1779933312063,33.06,74176.96,0.0,0.03598,3e-05,5.53587]
[1779933314726,33.06,74187.19,0.0,0.03634,3e-05,5.58096]
[1779933317781,33.06,74200.89,0.0,0.03681,3e-05,5.64149]
[1779933319214,33.06,74200.89,0.0,0.03681,3e-05,5.64149]
[1779933319313,33.06,74201.03,0.0,0.03681,3e-05,5.642]
[1779933324796,33.06,74199.33,0.0,0.03675,3e-05,5.63418]
[1779933329953,33.06,74201.74,0.0,0.03684,3e-05,5.64461]
[1779933335876,33.06,74199.99,0.0,0.03675,3e-05,5.63335]
[1779933340915,33.06,74194.51,0.0,0.03656,3e-05,5.60895]
[1779933345949,33.05,74197.26,0.0,0.03665,3e-05,5.62094]
[1779933351363,33.05,74195.7,0.0,0.0366,3e-05,5.61398]
[1779933357028,33.05,74199.01,0.0,0.03671,3e-05,5.62845]
[1779933362083,33.05,74207.12,0.0,0.03699,3e-05,5.66409]
[1779933362488,33.05,74207.12,0.0,0.03699,3e-05,5.66409]
[1779933363073,33.05,74216.65,0.0,0.03732,4e-05,5.70643]
[1779933364080,33.05,74227.94,0.0,0.03772,4e-05,5.75681]
[1779933364509,33.05,74227.94,0.0,0.03772,4e-05,5.75681]
[1779933365087,33.05,74232.93,0.0,0.0379,4e-05,5.77927]
[1779933370141,33.05,74233.67,0.0,0.03791,4e-05,5.78091]
[1779933375169,33.05,74232.57,0.0,0.03786,4e-05,5.77482]
[1779933380205,33.05,74234.78,0.0,0.03793,4e-05,5.78305]
[1779933385244,33.04,74242.63,0.0,0.0382,4e-05,5.81688]
[1779933387258,33.04,74232.87,0.0,0.03784,4e-05,5.77245]
[1779933391786,33.04,74232.92,0.0,0.03782,4e-05,5.76872]
[1779933392293,33.04,74232.12,0.0,0.03779,4e-05,5.76484]
[1779933397328,33.04,74232.9,0.0,0.03781,4e-05,5.76732]
[1779933399015,33.04,74232.94,0.0,0.03781,4e-05,5.76697]
[1779933399343,33.04,74232.98,0.0,0.03781,4e-05,5.76715]
[1779933404383,33.03,74231.45,0.0,0.03774,4e-05,5.75862]
[1779933408544,33.03,74234.46,0.0,0.03784,4e-05,5.77106]
[1779933409415,33.03,74234.92,0.0,0.03785,4e-05,5.77314]
[1779933411429,33.03,74247.48,0.0,0.03829,4e-05,5.82896]
[1779933412689,33.03,74248.12,0.0,0.03831,4e-05,5.83147]
[1779933418476,33.02,74248.97,0.0,0.03833,4e-05,5.83305]
[1779933423137,33.02,74249.33,0.0,0.03833,4e-05,5.83291]
[1779933429290,33.02,74260.73,0.0,0.03872,4e-05,5.88284]
[1779933430163,33.02,74260.73,0.0,0.03872,4e-05,5.88284]
[1779933435597,33.01,74269.01,0.0,0.039,4e-05,5.91747]
[1779933440632,33.01,74271.43,0.0,0.03907,4e-05,5.92684]
[1779933445667,33.0,74273.74,0.0,0.03913,4e-05,5.93469]
[1779933450704,33.0,74273.93,0.0,0.03912,4e-05,5.93366]
[1779933455739,33.0,74273.78,0.0,0.03908,4e-05,5.92797]
[1779933460773,32.99,74274.58,0.0,0.03909,4e-05,5.92926]
[1779933465288,32.99,74274.09,0.0,0.03906,4e-05,5.92557]
[1779933467857,32.99,74266.53,0.0,0.03878,4e-05,5.8895]
[1779933467952,32.99,74265.13,0.0,0.03872,4e-05,5.88268]
[1779933473866,32.98,74266.37,0.0,0.03875,4e-05,5.88589]
[1779933479909,32.98,74268.81,0.0,0.03882,4e-05,5.89452]
[1779933484956,32.97,74261.67,0.0,0.03854,4e-05,5.85946]
[1779933489990,32.97,74253.1,0.0,0.03821,4e-05,5.81875]
[1779933495031,32.97,74249.06,0.0,0.03806,4e-05,5.79925]
[1779933500060,32.97,74240.58,0.0,0.03774,4e-05,5.75934]
[1779933505095,32.96,74239.22,0.0,0.03769,4e-05,5.75223]
[1779933510136,32.96,74243.17,0.0,0.03782,4e-05,5.76874]
[1779933515169,32.96,74247.12,0.0,0.03793,4e-05,5.78221]
[1779933520207,32.96,74249.41,0.0,0.038,4e-05,5.79142]
[1779933525241,32.95,74251.07,0.0,0.03805,4e-05,5.79748]
[1779933531286,32.95,74252.87,0.0,0.0381,4e-05,5.80385]
[1779933534307,32.95,74262.99,0.0,0.03846,4e-05,5.84891]
[1779933536324,32.95,74251.46,0.0,0.03803,4e-05,5.79563]
[1779933541359,32.95,74252.8,0.0,0.03807,4e-05,5.8005]
[1779933547400,32.94,74256.82,0.0,0.03821,4e-05,5.81746]
[1779933552438,32.94,74264.28,0.0,0.03846,4e-05,5.84998]
[1779933557485,32.94,74255.1,0.0,0.03812,4e-05,5.80642]
[1779933562518,32.93,74252.75,0.0,0.03802,4e-05,5.79453]
[1779933567555,32.93,74254.18,0.0,0.03807,4e-05,5.79973]
[1779933572590,32.93,74251.66,0.0,0.03795,4e-05,5.78442]
[1779933574864,32.93,74247.2,0.0,0.03779,4e-05,5.76378]
[1779933575610,32.93,74247.5,0.0,0.03779,4e-05,5.76474]
[1779933580645,32.93,74245.95,0.0,0.03773,4e-05,5.75679]
[1779933585679,32.93,74244.4,0.0,0.03767,4e-05,5.7491]
[1779933586333,32.93,74244.4,0.0,0.03767,4e-05,5.7491]
[1779933586686,32.93,74243.71,0.0,0.03764,4e-05,5.74581]
[1779933587991,32.93,74244.2,0.0,0.03766,4e-05,5.74785]
[1779933588089,32.93,74243.88,0.0,0.03765,4e-05,5.7464]
[1779933593735,32.92,74244.12,0.0,0.03765,4e-05,5.74635]
[1779933595836,32.92,74245.74,0.0,0.0377,4e-05,5.75324]
[1779933595841,32.92,74245.41,0.0,0.03769,4e-05,5.75175]
[1779933601129,32.92,74253.51,0.0,0.03797,4e-05,5.78752]
[1779933601675,32.92,74253.51,0.0,0.03797,4e-05,5.78752]
[1779933602275,32.92,74270.34,0.0,0.03857,4e-05,5.86335]
[1779933603097,32.92,74270.34,0.0,0.03857,4e-05,5.86335]
[1779933603169,32.92,74283.02,0.0,0.03904,4e-05,5.92178]
[1779933604335,32.92,74283.02,0.0,0.03904,4e-05,5.92178]
[1779933604363,32.92,74282.6,0.0,0.03902,4e-05,5.91985]
[1779933609554,32.92,74277.36,0.0,0.03884,4e-05,5.89657]
[1779933614891,32.92,74285.81,0.0,0.03914,4e-05,5.93526]
[1779933620318,32.92,74276.44,0.0,0.03878,4e-05,5.89007]
[1779933625967,32.91,74281.58,0.0,0.03894,4e-05,5.91016]
[1779933635032,32.9,74279.71,0.0,0.03882,4e-05,5.89413]
[1779933637157,32.9,74279.26,0.0,0.0388,4e-05,5.8916]
[1779933637385,32.9,74291.02,0.0,0.03923,4e-05,5.94572]
[1779933639061,32.9,74303.61,0.0,0.03968,4e-05,6.00238]
[1779933641342,32.9,74300.87,0.0,0.03958,4e-05,5.98904]
[1779933641409,32.9,74294.32,0.0,0.03933,4e-05,5.95814]
[1779933645105,32.89,74283.19,0.0,0.0389,4e-05,5.90473]
[1779933650138,32.89,74279.57,0.0,0.03875,4e-05,5.88591]
[1779933655173,32.89,74279.5,0.0,0.03874,4e-05,5.88387]
[1779933660208,32.88,74277.27,0.0,0.03864,4e-05,5.87153]
[1779933665244,32.88,74276.77,0.0,0.03861,4e-05,5.86722]
[1779933670278,32.88,74279.12,0.0,0.03867,4e-05,5.87592]
[1779933674307,32.87,74268.2,0.0,0.03826,4e-05,5.82403]
[1779933676320,32.87,74258.28,0.0,0.0379,4e-05,5.77867]
[1779933678491,32.87,74254.91,0.0,0.03778,4e-05,5.76315]
[1779933680492,32.87,74256.61,0.0,0.03784,4e-05,5.77039]
[1779933680593,32.87,74257.85,0.0,0.03788,4e-05,5.77577]
[1779933685714,32.87,74261.38,0.0,0.038,4e-05,5.79057]
[1779933690483,32.87,74248.74,0.0,0.03753,4e-05,5.73202]
[1779933696461,32.86,74254.44,0.0,0.03771,4e-05,5.75404]
[1779933701497,32.86,74256.75,0.0,0.03779,4e-05,5.76366]
[1779933706532,32.86,74251.03,0.0,0.03758,4e-05,5.73687]
[1779933708698,32.86,74245.67,0.0,0.03739,4e-05,5.71256]
[1779933708700,32.86,74245.67,0.0,0.03739,4e-05,5.71256]
[1779933708801,32.86,74242.18,0.0,0.03726,4e-05,5.69664]
[1779933712115,32.86,74235.75,0.0,0.03703,4e-05,5.6676]
[1779933712575,32.86,74228.83,0.0,0.03679,3e-05,5.63662]
[1779933717610,32.86,74225.64,0.0,0.03668,3e-05,5.6223]
[1779933722645,32.86,74220.03,0.0,0.03648,3e-05,5.59739]
[1779933727680,32.86,74216.89,0.0,0.03637,3e-05,5.58355]
[1779933730702,32.86,74233.48,0.0,0.03695,4e-05,5.65741]
[1779933735762,32.86,74224.99,0.0,0.03665,3e-05,5.61919]
[1779933738757,32.86,74209.72,0.0,0.03612,3e-05,5.55138]
[1779933743792,32.86,74207.29,0.0,0.03604,3e-05,5.54105]
[1779933748828,32.86,74200.33,0.0,0.03581,3e-05,5.51094]
[1779933753862,32.86,74200.52,0.0,0.0358,3e-05,5.5099]
[1779933758898,32.86,74199.62,0.0,0.03578,3e-05,5.50667]
[1779933763932,32.86,74203.12,0.0,0.0359,3e-05,5.52277]
[1779933765946,32.86,74214.6,0.0,0.0363,3e-05,5.57367]
[1779933771073,32.87,74216.31,0.0,0.03637,3e-05,5.58262]
[1779933777210,32.87,74219.26,0.0,0.03649,3e-05,5.59834]
[1779933783072,32.87,74215.79,0.0,0.03638,3e-05,5.58395]
[1779933788122,32.87,74215.36,0.0,0.03637,3e-05,5.58241]
[1779933790127,32.87,74193.38,0.0,0.03561,3e-05,5.48565]
[1779933794923,32.87,74189.65,0.0,0.03549,3e-05,5.46961]
[1779933794967,32.87,74190.75,0.0,0.03553,3e-05,5.47454]
[1779933795164,32.87,74190.75,0.0,0.03553,3e-05,5.47482]
[1779933796171,32.88,74176.24,0.0,0.03504,3e-05,5.41192]
[1779933797186,32.88,74169.5,0.0,0.03482,3e-05,5.38306]
[1779933802214,32.88,74164.14,0.0,0.03465,3e-05,5.36139]
[1779933807247,32.88,74166.16,0.0,0.03473,3e-05,5.37188]
[1779933812283,32.89,74161.82,0.0,0.03459,3e-05,5.3528]
[1779933817318,32.89,74165.56,0.0,0.03473,3e-05,5.37049]
[1779933822353,32.89,74169.81,0.0,0.03488,3e-05,5.39056]
[1779933827388,32.9,74170.04,0.0,0.0349,3e-05,5.39354]
[1779933828395,32.9,74155.45,0.0,0.03442,3e-05,5.33117]
[1779933832613,32.9,74169.11,0.0,0.03489,3e-05,5.39168]
[1779933838469,32.9,74172.38,0.0,0.03501,3e-05,5.40756]
[1779933843505,32.91,74170.6,0.0,0.03497,3e-05,5.40195]
[1779933847458,32.91,74175.23,0.0,0.03513,3e-05,5.42271]
[1779933847708,32.91,74189.27,0.0,0.03561,3e-05,5.48417]
[1779933850403,32.91,74197.11,0.0,0.03588,3e-05,5.51923]
[1779933850561,32.91,74199.48,0.0,0.03597,3e-05,5.53046]
[1779933855595,32.92,74211.85,0.0,0.03642,3e-05,5.58818]
[1779933860545,32.92,74210.63,0.0,0.0364,3e-05,5.58498]
[1779933860638,32.92,74210.0,0.0,0.03638,3e-05,5.58227]
[1779933865664,32.92,74206.95,0.0,0.03628,3e-05,5.56942]
[1779933870699,32.92,74184.95,0.0,0.03553,3e-05,5.4735]
[1779933874356,32.92,74181.48,0.0,0.0354,3e-05,5.45601]
[1779933874730,32.92,74181.34,0.0,0.03539,3e-05,5.45547]
[1779933876377,32.92,74181.25,0.0,0.03539,3e-05,5.45538]
[1779933876744,32.92,74181.41,0.0,0.0354,3e-05,5.45637]
[1779933881779,32.93,74172.27,0.0,0.03511,3e-05,5.41857]
[1779933886815,32.93,74173.28,0.0,0.03515,3e-05,5.42442]
[1779933891849,32.93,74173.49,0.0,0.03517,3e-05,5.42709]
[1779933896884,32.94,74174.04,0.0,0.0352,3e-05,5.4312]
[1779933901919,32.94,74174.48,0.0,0.03523,3e-05,5.4351]
[1779933906954,32.94,74174.5,0.0,0.03525,3e-05,5.4368]
[1779933909975,32.95,74188.65,0.0,0.03573,3e-05,5.49936]
[1779933912457,32.95,74187.43,0.0,0.0357,3e-05,5.49446]
[1779933912995,32.95,74185.29,0.0,0.03563,3e-05,5.48533]
[1779933918032,32.95,74180.35,0.0,0.03547,3e-05,5.46504]
[1779933923067,32.95,74175.96,0.0,0.03533,3e-05,5.44741]
[1779933928101,32.95,74184.94,0.0,0.03565,3e-05,5.48795]
[1779933933142,32.96,74186.02,0.0,0.03568,3e-05,5.49111]
[1779933938185,32.96,74189.14,0.0,0.03579,3e-05,5.50606]
[1779933943220,32.96,74188.89,0.0,0.03579,3e-05,5.50597]
[1779933948256,32.96,74184.16,0.0,0.03564,3e-05,5.4865]
[1779933953293,32.96,74178.8,0.0,0.03547,3e-05,5.46421]
[1779933958327,32.97,74179.49,0.0,0.0355,3e-05,5.46851]
[1779933963362,32.97,74176.36,0.0,0.0354,3e-05,5.45621]
[1779933968457,32.97,74176.94,0.0,0.03543,3e-05,5.46005]
[1779933974438,32.97,74171.36,0.0,0.03526,3e-05,5.4378]
[1779933975447,32.98,74159.66,0.0,0.03487,3e-05,5.3876]
[1779933980480,32.98,74157.74,0.0,0.03482,3e-05,5.38095]
[1779933985516,32.98,74166.25,0.0,0.03512,3e-05,5.41993]
[1779933987241,32.98,74168.29,0.0,0.03519,3e-05,5.42876]
[1779933987530,32.98,74168.22,0.0,0.03519,3e-05,5.42875]
[1779933990551,32.99,74179.02,0.0,0.03557,3e-05,5.47772]
[1779933991209,32.99,74179.02,0.0,0.03557,3e-05,5.47772]
[1779933991558,32.99,74179.78,0.0,0.03559,3e-05,5.47937]
[1779933994596,32.99,74194.78,0.0,0.03612,3e-05,5.54755]
[1779934000636,33.0,74199.32,0.0,0.03631,3e-05,5.57184]
[1779934002647,33.0,74211.49,0.0,0.03675,3e-05,5.62701]
[1779934003855,33.0,74211.49,0.0,0.03675,3e-05,5.62701]
[1779934003957,33.01,74213.56,0.0,0.03683,3e-05,5.63742]
[1779934009696,33.01,74212.66,0.0,0.03682,3e-05,5.63644]
[1779934014752,33.01,74212.95,0.0,0.03683,3e-05,5.63813]
[1779934019783,33.01,74219.04,0.0,0.03706,4e-05,5.66685]
[1779934024830,33.02,74229.88,0.0,0.03746,4e-05,5.71813]
[1779934026844,33.02,74240.55,0.0,0.03785,4e-05,5.76698]
[1779934031880,33.02,74243.55,0.0,0.03797,4e-05,5.78245]
[1779934036914,33.03,74234.41,0.0,0.03766,4e-05,5.74316]
[1779934037920,33.03,74223.75,0.0,0.03729,4e-05,5.69576]
[1779934042956,33.03,74205.24,0.0,0.03666,3e-05,5.61598]
[1779934047992,33.03,74206.53,0.0,0.03671,3e-05,5.62151]
[1779934053027,33.03,74219.52,0.0,0.03714,4e-05,5.67646]
[1779934058063,33.03,74218.41,0.0,0.0371,4e-05,5.67096]
[1779934064106,33.03,74216.05,0.0,0.03701,3e-05,5.65944]
[1779934069141,33.04,74215.44,0.0,0.03701,3e-05,5.65979]
[1779934073169,33.04,74203.64,0.0,0.03661,3e-05,5.60902]
[1779934075184,33.04,74192.61,0.0,0.03625,3e-05,5.56219]
[1779934080219,33.04,74199.53,0.0,0.03649,3e-05,5.59277]
[1779934085089,33.04,74197.81,0.0,0.03643,3e-05,5.58516]
[1779934085259,33.04,74198.9,0.0,0.03646,3e-05,5.58997]
[1779934086089,33.04,74198.9,0.0,0.03646,3e-05,5.58997]
[1779934086265,33.04,74213.84,0.0,0.03699,3e-05,5.6568]
[1779934091300,33.05,74220.99,0.0,0.03726,4e-05,5.69123]
[1779934094026,33.05,74231.68,0.0,0.03765,4e-05,5.74055]
[1779934099357,33.05,74243.79,0.0,0.03809,4e-05,5.79694]
[1779934104386,33.06,74243.14,0.0,0.03808,4e-05,5.79519]
[1779934104420,33.06,74242.44,0.0,0.03806,4e-05,5.79233]
[1779934108421,33.06,74231.98,0.0,0.0377,4e-05,5.74664]
[1779934114167,33.06,74220.19,0.0,0.03728,4e-05,5.69333]
[1779934119497,33.07,74215.94,0.0,0.03716,4e-05,5.67726]
[1779934124534,33.07,74217.24,0.0,0.03722,4e-05,5.68557]
[1779934129570,33.08,74219.09,0.0,0.03731,4e-05,5.69621]
[1779934134605,33.08,74221.21,0.0,0.0374,4e-05,5.70798]
[1779934139639,33.08,74227.46,0.0,0.03764,4e-05,5.73809]
[1779934144674,33.09,74224.63,0.0,0.03755,4e-05,5.72739]
[1779934149709,33.09,74224.89,0.0,0.03758,4e-05,5.73057]
[1779934154744,33.09,74226.1,0.0,0.03764,4e-05,5.73793]
[1779934159778,33.1,74221.22,0.0,0.03748,4e-05,5.71794]
[1779934164814,33.1,74222.25,0.0,0.03753,4e-05,5.72456]
[1779934169853,33.1,74231.71,0.0,0.03788,4e-05,5.76876]
[1779934174887,33.11,74228.62,0.0,0.03777,4e-05,5.75385]
[1779934179923,33.11,74227.09,0.0,0.03773,4e-05,5.74865]
[1779934185969,33.11,74227.55,0.0,0.03776,4e-05,5.75276]
[1779934187982,33.12,74240.57,0.0,0.03823,4e-05,5.81204]
[1779934193017,33.12,74228.29,0.0,0.0378,4e-05,5.75794]
[1779934198051,33.12,74228.92,0.0,0.03783,4e-05,5.76233]
[1779934203087,33.12,74236.86,0.0,0.03813,4e-05,5.79952]
[1779934208121,33.12,74231.52,0.0,0.03795,4e-05,5.77665]
[1779934213157,33.13,74230.49,0.0,0.03792,4e-05,5.77342]
[1779934218192,33.13,74233.62,0.0,0.03805,4e-05,5.78897]
[1779934223229,33.13,74234.55,0.0,0.03809,4e-05,5.79481]
[1779934228267,33.13,74245.3,0.0,0.03849,4e-05,5.8445]
[1779934233300,33.14,74245.68,0.0,0.03849,4e-05,5.84477]
[1779934238339,33.14,74246.34,0.0,0.03852,4e-05,5.84853]
[1779934240348,33.14,74230.82,0.0,0.03797,4e-05,5.77903]
[1779934245386,33.14,74229.15,0.0,0.03792,4e-05,5.77188]
[1779934250421,33.14,74233.91,0.0,0.03809,4e-05,5.79362]
[1779934255455,33.14,74237.22,0.0,0.03822,4e-05,5.80967]
[1779934260490,33.14,74230.92,0.0,0.038,4e-05,5.78256]
[1779934265526,33.15,74233.31,0.0,0.0381,4e-05,5.79479]
[1779934270560,33.15,74233.3,0.0,0.03811,4e-05,5.79614]
[1779934275597,33.15,74233.38,0.0,0.03812,4e-05,5.79792]
[1779934280632,33.16,74234.24,0.0,0.03817,4e-05,5.80318]
[1779934282991,33.16,74234.39,0.0,0.03817,4e-05,5.80413]
[1779934283040,33.16,74235.76,0.0,0.03822,4e-05,5.81059]
[1779934283989,33.16,74235.76,0.0,0.03822,4e-05,5.81059]
[1779934284021,33.16,74235.11,0.0,0.0382,4e-05,5.80792]
[1779934287345,33.16,74235.7,0.0,0.03823,4e-05,5.8111]
[1779934287418,33.16,74240.68,0.0,0.03841,4e-05,5.83413]
[1779934292719,33.16,74237.27,0.0,0.03828,4e-05,5.81711]
[1779934297754,33.16,74240.42,0.0,0.0384,4e-05,5.8325]
[1779934302789,33.16,74239.95,0.0,0.0384,4e-05,5.83159]
[1779934308238,33.17,74248.82,0.0,0.03872,4e-05,5.87266]
[1779934314312,33.17,74249.6,0.0,0.03876,4e-05,5.87708]
[1779934320007,33.17,74250.43,0.0,0.0388,4e-05,5.88213]
[1779934325950,33.17,74241.68,0.0,0.0385,4e-05,5.84399]
[1779934329979,33.17,74252.77,0.0,0.0389,4e-05,5.89531]
[1779934335019,33.18,74259.82,0.0,0.03917,4e-05,5.92823]
[1779934340053,33.18,74260.3,0.0,0.03919,4e-05,5.93109]
[1779934345085,33.18,74258.32,0.0,0.03912,4e-05,5.92277]
[1779934350120,33.18,74259.83,0.0,0.03918,4e-05,5.93045]
[1779934355157,33.18,74266.05,0.0,0.0394,4e-05,5.95707]
[1779934360192,33.18,74281.32,0.0,0.03997,4e-05,6.02781]
[1779934365982,33.18,74280.5,0.0,0.03994,4e-05,6.02398]
[1779934371272,33.18,74277.86,0.0,0.03984,4e-05,6.01173]
[1779934375299,33.18,74267.0,0.0,0.03944,4e-05,5.96172]
[1779934380334,33.18,74261.66,0.0,0.03924,4e-05,5.93705]
[1779934385369,33.18,74259.53,0.0,0.03914,4e-05,5.92471]
[1779934390404,33.17,74258.11,0.0,0.03907,4e-05,5.91566]
[1779934395440,33.17,74257.19,0.0,0.03903,4e-05,5.91111]
[1779934400475,33.17,74263.24,0.0,0.03926,4e-05,5.9395]
[1779934405511,33.17,74262.83,0.0,0.03925,4e-05,5.93816]
[1779934410544,33.17,74265.99,0.0,0.03937,4e-05,5.95312]
[1779934415581,33.17,74276.1,0.0,0.03973,4e-05,5.99718]
[1779934420615,33.17,74265.09,0.0,0.03932,4e-05,5.94647]
[1779934426407,33.18,74262.28,0.0,0.03922,4e-05,5.93399]
[1779934431692,33.18,74265.09,0.0,0.03933,4e-05,5.94729]
[1779934436727,33.18,74273.55,0.0,0.03964,4e-05,5.98639]
[1779934441763,33.18,74275.28,0.0,0.0397,4e-05,5.99431]
[1779934446796,33.18,74274.13,0.0,0.03966,4e-05,5.98897]
[1779934451832,33.18,74274.59,0.0,0.03968,4e-05,5.99106]
[1779934456623,33.18,74263.73,0.0,0.03928,4e-05,5.94121]
[1779934461904,33.18,74267.14,0.0,0.03941,4e-05,5.95707]
[1779934469962,33.18,74266.68,0.0,0.03939,4e-05,5.95512]
[1779934474996,33.18,74266.23,0.0,0.03936,4e-05,5.9505]
[1779934480031,33.18,74270.26,0.0,0.03951,4e-05,5.96896]
[1779934485066,33.18,74268.56,0.0,0.03944,4e-05,5.96102]
[1779934490102,33.18,74268.88,0.0,0.03945,4e-05,5.96234]
[1779934493287,33.18,74270.64,0.0,0.03952,4e-05,5.97035]
[1779934493355,33.18,74286.88,0.0,0.04012,4e-05,6.04514]
[1779934495073,33.18,74286.88,0.0,0.04012,4e-05,6.04514]
[1779934495281,33.18,74286.07,0.0,0.04008,4e-05,6.04121]
[1779934497490,33.18,74286.07,0.0,0.04008,4e-05,6.04105]
[1779934497549,33.17,74285.39,0.0,0.04006,4e-05,6.03773]
[1779934498530,33.17,74285.39,0.0,0.04006,4e-05,6.03773]
[1779934498593,33.17,74286.57,0.0,0.0401,4e-05,6.04287]
[1779934498938,33.17,74286.57,0.0,0.0401,4e-05,6.04287]
[1779934501585,33.17,74288.94,0.0,0.04018,4e-05,6.0537]
[1779934501638,33.17,74269.37,0.0,0.03946,4e-05,5.96333]
[1779934503423,33.17,74269.37,0.0,0.03946,4e-05,5.96306]
[1779934504432,33.17,74270.67,0.0,0.03951,4e-05,5.969]
[1779934504440,33.17,74276.51,0.0,0.03972,4e-05,5.99584]
[1779934507801,33.17,74279.01,0.0,0.03981,4e-05,6.00714]
[1779934508552,33.17,74281.53,0.0,0.0399,4e-05,6.01868]
[1779934509313,33.17,74281.53,0.0,0.0399,4e-05,6.01868]
[1779934509414,33.17,74281.57,0.0,0.0399,4e-05,6.01875]
[1779934510316,33.17,74281.57,0.0,0.0399,4e-05,6.01875]
[1779934510333,33.17,74281.62,0.0,0.0399,4e-05,6.01886]
[1779934516291,33.17,74282.3,0.0,0.03992,4e-05,6.02129]
[1779934521325,33.17,74281.3,0.0,0.03988,4e-05,6.01612]
[1779934526360,33.17,74286.53,0.0,0.04007,4e-05,6.03973]
[1779934531396,33.17,74286.94,0.0,0.04007,4e-05,6.03835]
[1779934533413,33.17,74275.41,0.0,0.03964,4e-05,5.98489]
[1779934536284,33.17,74273.62,0.0,0.03957,4e-05,5.97661]
[1779934538466,33.17,74287.73,0.0,0.04009,4e-05,6.04165]
[1779934539225,33.17,74287.73,0.0,0.04009,4e-05,6.04165]
[1779934539454,33.17,74287.73,0.0,0.04009,4e-05,6.04155]
[1779934544492,33.17,74288.43,0.0,0.04011,4e-05,6.04426]
[1779934549525,33.17,74288.46,0.0,0.04011,4e-05,6.04388]
[1779934554560,33.16,74280.25,0.0,0.0398,4e-05,6.00559]
[1779934557941,33.16,74275.19,0.0,0.03962,4e-05,5.98223]
[1779934558587,33.16,74268.69,0.0,0.03938,4e-05,5.95235]
[1779934560164,33.16,74260.91,0.0,0.03909,4e-05,5.91677]
[1779934565638,33.17,74257.36,0.0,0.03897,4e-05,5.9013]
[1779934570674,33.17,74264.3,0.0,0.03923,4e-05,5.93353]
[1779934574018,33.17,74271.87,0.0,0.0395,4e-05,5.9683]
[1779934576677,33.17,74280.33,0.0,0.03982,4e-05,6.00723]
[1779934576778,33.17,74285.39,0.0,0.04,4e-05,6.03053]
[1779934582776,33.17,74281.02,0.0,0.03984,4e-05,6.00979]
[1779934587811,33.17,74280.15,0.0,0.0398,4e-05,6.00561]
[1779934593713,33.17,74279.56,0.0,0.03978,4e-05,6.00277]
[1779934603924,33.16,74277.37,0.0,0.03968,4e-05,5.98956]
[1779934607732,33.16,74264.51,0.0,0.03921,4e-05,5.93038]
[1779934611435,33.16,74264.77,0.0,0.03922,4e-05,5.93168]
[1779934617802,33.17,74267.12,0.0,0.03931,4e-05,5.9428]
[1779934623057,33.17,74271.26,0.0,0.03946,4e-05,5.96186]
[1779934624064,33.17,74258.56,0.0,0.03899,4e-05,5.90368]
[1779934629098,33.17,74254.1,0.0,0.03884,4e-05,5.88392]
[1779934634154,33.17,74261.47,0.0,0.03911,4e-05,5.91801]
[1779934639179,33.17,74255.39,0.0,0.03889,4e-05,5.89068]
[1779934644214,33.17,74250.92,0.0,0.03873,4e-05,5.87103]
[1779934646155,33.17,74251.68,0.0,0.03876,4e-05,5.87465]
[1779934646159,33.17,74251.68,0.0,0.03876,4e-05,5.87465]
[1779934646484,33.17,74251.68,0.0,0.03876,4e-05,5.87465]
[1779934646672,33.17,74251.68,0.0,0.03876,4e-05,5.87465]
[1779934646683,33.17,74252.15,0.0,0.03878,4e-05,5.87695]
[1779934649028,33.17,74246.03,0.0,0.03856,4e-05,5.84948]
[1779934649250,33.17,74245.64,0.0,0.03855,4e-05,5.84792]
[1779934654286,33.17,74260.51,0.0,0.03908,4e-05,5.91402]
[1779934655889,33.17,74260.02,0.0,0.03906,4e-05,5.91191]
[1779934656299,33.17,74261.03,0.0,0.0391,4e-05,5.91666]
[1779934661334,33.17,74269.24,0.0,0.03941,4e-05,5.95484]
[1779934662367,33.17,74269.24,0.0,0.03941,4e-05,5.95484]
[1779934662384,33.17,74269.3,0.0,0.03941,4e-05,5.95519]
[1779934664365,33.17,74269.3,0.0,0.03941,4e-05,5.95526]
[1779934664397,33.17,74269.22,0.0,0.03941,4e-05,5.95496]
[1779934670398,33.18,74271.07,0.0,0.03948,4e-05,5.96383]
[1779934675432,33.18,74263.65,0.0,0.03921,4e-05,5.93023]
[1779934678701,33.18,74252.63,0.0,0.03881,4e-05,5.88031]
[1779934683490,33.18,74240.73,0.0,0.03839,4e-05,5.8274]
[1779934688498,33.18,74240.12,0.0,0.03838,4e-05,5.82576]
[1779934695584,33.18,74238.32,0.0,0.03833,4e-05,5.8198]
[1779934700626,33.19,74239.42,0.0,0.03838,4e-05,5.82606]
[1779934705661,33.19,74236.36,0.0,0.03828,4e-05,5.8134]
[1779934710697,33.19,74247.56,0.0,0.03869,4e-05,5.86513]
[1779934711266,33.19,74247.56,0.0,0.03869,4e-05,5.86513]
[1779934711706,33.19,74247.49,0.0,0.03868,4e-05,5.86233]
[1779934712559,33.19,74247.49,0.0,0.03868,4e-05,5.86233]
[1779934712710,33.19,74243.61,0.0,0.03854,4e-05,5.84488]
[1779934713133,33.19,74243.61,0.0,0.03854,4e-05,5.84488]
[1779934716714,33.19,74229.03,0.0,0.03802,4e-05,5.77971]
[1779934722780,33.2,74223.68,0.0,0.03785,4e-05,5.75789]
[1779934727815,33.2,74223.82,0.0,0.03787,4e-05,5.76035]
[1779934732850,33.2,74224.56,0.0,0.0379,4e-05,5.7651]
[1779934735871,33.2,74234.83,0.0,0.03828,4e-05,5.81202]
[1779934740906,33.21,74236.34,0.0,0.03834,4e-05,5.81979]
[1779934741650,33.21,74236.34,0.0,0.03834,4e-05,5.81979]
[1779934742921,33.21,74215.03,0.0,0.03759,4e-05,5.72466]
[1779934744953,33.21,74212.98,0.0,0.03752,4e-05,5.71587]
[1779934749970,33.21,74217.33,0.0,0.03769,4e-05,5.73735]
[1779934751984,33.21,74229.23,0.0,0.03811,4e-05,5.79129]
[1779934754507,33.21,74230.56,0.0,0.03816,4e-05,5.79752]
[1779934754530,33.21,74230.03,0.0,0.03815,4e-05,5.79537]
[1779934758791,33.21,74218.78,0.0,0.03775,4e-05,5.74592]
[1779934763064,33.21,74204.26,0.0,0.03724,4e-05,5.68098]
[1779934764070,33.21,74204.26,0.0,0.03724,4e-05,5.68098]
[1779934768618,33.21,74203.91,0.0,0.03722,4e-05,5.67868]
[1779934768862,33.21,74203.87,0.0,0.03722,4e-05,5.67814]
[1779934773141,33.21,74189.25,0.0,0.03669,3e-05,5.61025]
[1779934776717,33.21,74188.84,0.0,0.03667,3e-05,5.60832]
[1779934782173,33.21,74187.41,0.0,0.03662,3e-05,5.60173]
[1779934782255,33.21,74189.61,0.0,0.0367,3e-05,5.61137]
[1779934789003,33.21,74187.09,0.0,0.03661,3e-05,5.59983]
[1779934794289,33.21,74187.14,0.0,0.03661,3e-05,5.59985]
[1779934799325,33.21,74187.86,0.0,0.03663,3e-05,5.60282]
[1779934804360,33.21,74191.55,0.0,0.03676,3e-05,5.61883]
[1779934805139,33.21,74191.55,0.0,0.03676,3e-05,5.61883]
[1779934805367,33.21,74187.24,0.0,0.03661,3e-05,5.59977]
[1779934810402,33.21,74181.31,0.0,0.0364,3e-05,5.57295]
[1779934815437,33.21,74175.06,0.0,0.03618,3e-05,5.54538]
[1779934818457,33.21,74184.86,0.0,0.03652,3e-05,5.58829]
[1779934823497,33.21,74186.99,0.0,0.03659,3e-05,5.59744]
[1779934828593,33.21,74179.12,0.0,0.03632,3e-05,5.56291]
[1779934834575,33.21,74180.31,0.0,0.03634,3e-05,5.56568]
[1779934839609,33.21,74181.95,0.0,0.0364,3e-05,5.57288]
[1779934844642,33.21,74179.92,0.0,0.03633,3e-05,5.56407]
[1779934849678,33.21,74171.9,0.0,0.03606,3e-05,5.52913]
[1779934851691,33.21,74162.09,0.0,0.03572,3e-05,5.48663]
[1779934852698,33.21,74148.58,0.0,0.03527,3e-05,5.42837]
[1779934853707,33.21,74137.89,0.0,0.03491,3e-05,5.38268]
[1779934858959,33.21,74131.57,0.0,0.03471,3e-05,5.3569]
[1779934859045,33.21,74120.59,0.0,0.03436,3e-05,5.31087]
[1779934860953,33.21,74120.59,0.0,0.03436,3e-05,5.31087]
[1779934861004,33.21,74121.16,0.0,0.03438,3e-05,5.31411]
[1779934862965,33.21,74121.16,0.0,0.03438,3e-05,5.31411]
[1779934863061,33.21,74125.76,0.0,0.03454,3e-05,5.33445]
[1779934866801,33.22,74136.04,0.0,0.03489,3e-05,5.3794]
[1779934871837,33.22,74143.58,0.0,0.03515,3e-05,5.41315]
[1779934876871,33.22,74150.57,0.0,0.0354,3e-05,5.44502]
[1779934881908,33.22,74144.03,0.0,0.03519,3e-05,5.41854]
[1779934886942,33.23,74139.45,0.0,0.03505,3e-05,5.39992]
[1779934891977,33.23,74136.45,0.0,0.03496,3e-05,5.38764]
[1779934897014,33.24,74135.78,0.0,0.03495,3e-05,5.38622]
[1779934902048,33.24,74117.57,0.0,0.03435,3e-05,5.30955]
[1779934907084,33.24,74112.39,0.0,0.0342,3e-05,5.28929]
[1779934912119,33.24,74107.74,0.0,0.03406,3e-05,5.27128]
[1779934917154,33.25,74111.63,0.0,0.03419,3e-05,5.28892]
[1779934922189,33.25,74109.57,0.0,0.03414,3e-05,5.28149]
[1779934927224,33.25,74105.87,0.0,0.03403,3e-05,5.2674]
[1779934928648,33.25,74117.32,0.0,0.03441,3e-05,5.31631]
[1779934934273,33.26,74122.53,0.0,0.0346,3e-05,5.34094]
[1779934940094,33.26,74114.43,0.0,0.03436,3e-05,5.31037]
[1779934944345,33.27,74124.24,0.0,0.0347,3e-05,5.35373]
[1779934946359,33.27,74108.13,0.0,0.03418,3e-05,5.28618]
[1779934951394,33.27,74110.7,0.0,0.03426,3e-05,5.29688]
[1779934955209,33.27,74109.33,0.0,0.03423,3e-05,5.29248]
[1779934955427,33.28,74098.65,0.0,0.03388,3e-05,5.24773]
[1779934957209,33.28,74093.08,0.0,0.03371,3e-05,5.22468]
[1779934957442,33.28,74092.47,0.0,0.03369,3e-05,5.22248]
[1779934962475,33.28,74098.97,0.0,0.03391,3e-05,5.25164]
[1779934967510,33.29,74102.07,0.0,0.03404,3e-05,5.26747]
[1779934972545,33.29,74103.36,0.0,0.03412,3e-05,5.27823]
[1779934977579,33.3,74110.68,0.0,0.0344,3e-05,5.31405]
[1779934982615,33.31,74111.71,0.0,0.03447,3e-05,5.32381]
[1779934987654,33.32,74106.82,0.0,0.03436,3e-05,5.30855]
[1779934993695,33.34,74108.16,0.0,0.03445,3e-05,5.32075]
[1779934998730,33.35,74112.75,0.0,0.03464,3e-05,5.34551]
[1779935003765,33.36,74111.12,0.0,0.03463,3e-05,5.34377]
[1779935008799,33.37,74112.06,0.0,0.0347,3e-05,5.35295]
[1779935013835,33.38,74112.4,0.0,0.03474,3e-05,5.35706]
[1779935018870,33.38,74117.4,0.0,0.03495,3e-05,5.38337]
[1779935023905,33.39,74108.04,0.0,0.03468,3e-05,5.34865]
[1779935025742,33.4,74108.01,0.0,0.03468,3e-05,5.34958]
[1779935026136,33.4,74117.32,0.0,0.035,3e-05,5.39025]
[1779935027933,33.4,74129.53,0.0,0.03542,3e-05,5.44453]
[1779935028940,33.4,74140.0,0.0,0.03578,3e-05,5.49053]
[1779935030112,33.4,74140.0,0.0,0.03578,3e-05,5.49053]
[1779935033975,33.41,74152.07,0.0,0.03622,3e-05,5.5469]
[1779935039010,33.42,74150.43,0.0,0.0362,3e-05,5.54334]
[1779935044047,33.42,74148.44,0.0,0.03616,3e-05,5.53807]
[1779935049081,33.43,74143.77,0.0,0.03602,3e-05,5.52124]
[1779935054116,33.44,74144.46,0.0,0.03607,3e-05,5.5276]
[1779935059152,33.44,74141.49,0.0,0.036,3e-05,5.5182]
[1779935064189,33.45,74138.05,0.0,0.03591,3e-05,5.50685]
[1779935068785,33.45,74136.87,0.0,0.0359,3e-05,5.50462]
[1779935069302,33.46,74122.62,0.0,0.03543,3e-05,5.44478]
[1779935070806,33.46,74122.62,0.0,0.03544,3e-05,5.44559]
[1779935071238,33.46,74122.96,0.0,0.03544,3e-05,5.44532]
[1779935076272,33.47,74123.67,0.0,0.03549,3e-05,5.45233]
[1779935081307,33.47,74125.29,0.0,0.03558,3e-05,5.46313]
[1779935087349,33.48,74125.71,0.0,0.03563,3e-05,5.46952]
[1779935092423,33.49,74129.59,0.0,0.03579,3e-05,5.48991]
[1779935098427,33.5,74130.64,0.0,0.03586,3e-05,5.49873]
[1779935102906,33.5,74130.72,0.0,0.03588,3e-05,5.50119]
[1779935103011,33.5,74138.68,0.0,0.03615,3e-05,5.53629]
[1779935104733,33.5,74138.68,0.0,0.03616,3e-05,5.53696]
[1779935104772,33.51,74143.1,0.0,0.03631,3e-05,5.55676]
[1779935108500,33.51,74157.46,0.0,0.03682,3e-05,5.62163]
[1779935113536,33.51,74154.3,0.0,0.03673,3e-05,5.61012]
[1779935118570,33.52,74152.56,0.0,0.03669,3e-05,5.60478]
[1779935123611,33.52,74159.18,0.0,0.03694,3e-05,5.63587]
[1779935127635,33.52,74169.49,0.0,0.03731,3e-05,5.68269]
[1779935132671,33.53,74172.69,0.0,0.03742,3e-05,5.696]
[1779935137705,33.53,74171.22,0.0,0.03738,3e-05,5.69122]
[1779935142739,33.53,74168.39,0.0,0.03729,3e-05,5.68059]
[1779935147775,33.54,74163.51,0.0,0.03714,3e-05,5.66095]
[1779935152810,33.54,74156.4,0.0,0.03691,3e-05,5.63169]
[1779935157845,33.54,74166.93,0.0,0.03729,3e-05,5.67981]
[1779935162880,33.55,74160.64,0.0,0.03708,3e-05,5.65386]
[1779935166908,33.55,74150.53,0.0,0.03675,3e-05,5.61107]
[1779935169929,33.55,74136.22,0.0,0.03627,3e-05,5.55016]
[1779935174964,33.56,74131.4,0.0,0.03613,3e-05,5.53193]
[1779935179999,33.56,74133.02,0.0,0.0362,3e-05,5.54156]
[1779935185034,33.57,74133.14,0.0,0.03622,3e-05,5.54441]
[1779935190069,33.57,74132.59,0.0,0.03623,3e-05,5.54453]
[1779935195104,33.58,74134.37,0.0,0.03629,3e-05,5.55214]
[1779935200265,33.58,74141.07,0.0,0.03653,3e-05,5.58305]
[1779935202038,33.58,74137.91,0.0,0.03643,3e-05,5.57015]
[1779935204178,33.58,74118.26,0.0,0.03578,3e-05,5.48666]
[1779935204450,33.58,74118.26,0.0,0.03578,3e-05,5.48666]
[1779935205185,33.58,74115.88,0.0,0.0357,3e-05,5.47637]
[1779935210218,33.58,74116.31,0.0,0.03571,3e-05,5.47792]
[1779935215253,33.58,74113.41,0.0,0.03561,3e-05,5.46523]
[1779935220288,33.59,74115.17,0.0,0.03569,3e-05,5.47519]
[1779935225323,33.59,74118.1,0.0,0.03581,3e-05,5.49016]
[1779935227251,33.59,74118.77,0.0,0.03583,3e-05,5.49301]
[1779935227466,33.59,74124.74,0.0,0.03603,3e-05,5.51863]
[1779935229350,33.59,74135.18,0.0,0.03639,3e-05,5.56434]
[1779935230210,33.59,74135.18,0.0,0.03639,3e-05,5.56434]
[1779935230358,33.59,74136.29,0.0,0.03643,3e-05,5.56965]
[1779935232372,33.6,74126.3,0.0,0.0361,3e-05,5.52802]
[1779935237407,33.6,74121.79,0.0,0.03597,3e-05,5.51154]
[1779935239213,33.6,74119.41,0.0,0.0359,3e-05,5.50192]
[1779935244456,33.6,74120.23,0.0,0.03594,3e-05,5.5066]
[1779935249491,33.6,74120.44,0.0,0.03594,3e-05,5.50722]
[1779935254528,33.6,74121.15,0.0,0.03594,3e-05,5.50653]
[1779935259560,33.6,74112.51,0.0,0.03564,3e-05,5.46837]
[1779935264597,33.6,74115.57,0.0,0.03574,3e-05,5.48059]
[1779935267619,33.6,74104.75,0.0,0.03538,3e-05,5.43444]
[1779935272653,33.6,74103.87,0.0,0.03536,3e-05,5.43271]
[1779935277689,33.61,74102.54,0.0,0.03534,3e-05,5.42914]
[1779935282723,33.61,74104.27,0.0,0.03539,3e-05,5.43609]
[1779935287758,33.6,74104.96,0.0,0.03541,3e-05,5.43864]
[1779935292793,33.6,74108.61,0.0,0.03553,3e-05,5.45386]
[1779935297830,33.6,74110.65,0.0,0.03559,3e-05,5.46204]
[1779935299844,33.6,74120.46,0.0,0.03593,3e-05,5.50519]
[1779935304879,33.61,74120.01,0.0,0.03593,3e-05,5.50554]
[1779935309913,33.61,74119.15,0.0,0.03592,3e-05,5.50409]
[1779935314948,33.62,74117.31,0.0,0.03586,3e-05,5.49595]
[1779935319984,33.62,74120.12,0.0,0.03597,3e-05,5.51029]
[1779935325019,33.63,74121.11,0.0,0.03603,3e-05,5.51699]
[1779935330055,33.63,74121.19,0.0,0.03606,3e-05,5.52064]
[1779935335090,33.64,74120.33,0.0,0.03605,3e-05,5.52022]
[1779935340126,33.64,74110.3,0.0,0.03574,3e-05,5.48049]
[1779935345160,33.65,74113.17,0.0,0.03587,3e-05,5.49637]
[1779935350195,33.66,74122.21,0.0,0.0362,3e-05,5.53866]
[1779935355230,33.66,74122.26,0.0,0.03623,3e-05,5.54194]
[1779935360264,33.67,74126.46,0.0,0.03639,3e-05,5.56316]
[1779935365300,33.67,74125.82,0.0,0.03639,3e-05,5.56333]
[1779935370338,33.68,74125.71,0.0,0.03641,3e-05,5.56578]
[1779935375372,33.68,74127.04,0.0,0.03647,3e-05,5.5719]
[1779935380406,33.69,74125.19,0.0,0.03643,3e-05,5.56687]
[1779935385440,33.7,74127.76,0.0,0.03654,3e-05,5.58095]
[1779935390477,33.7,74128.06,0.0,0.03657,3e-05,5.58519]
[1779935395511,33.71,74126.89,0.0,0.03656,3e-05,5.58307]
[1779935400546,33.71,74127.29,0.0,0.03659,3e-05,5.58777]
[1779935402325,33.71,74127.8,0.0,0.03662,3e-05,5.59057]
[1779935402564,33.71,74129.04,0.0,0.03666,3e-05,5.59653]
[1779935403569,33.72,74148.34,0.0,0.03733,3e-05,5.68128]
[1779935404577,33.72,74159.29,0.0,0.03772,3e-05,5.72986]
[1779935405181,33.72,74159.29,0.0,0.03772,3e-05,5.72986]
[1779935405583,33.72,74160.53,0.0,0.03776,3e-05,5.73568]
[1779935407597,33.72,74132.22,0.0,0.03679,3e-05,5.61239]
[1779935412635,33.72,74129.18,0.0,0.0367,3e-05,5.60084]
[1779935414888,33.72,74130.92,0.0,0.03676,3e-05,5.60928]
[1779935415656,33.72,74129.57,0.0,0.03672,3e-05,5.60371]
[1779935415903,33.72,74129.57,0.0,0.03672,3e-05,5.60371]
[1779935416677,33.72,74131.66,0.0,0.03679,3e-05,5.61307]
[1779935418678,33.72,74131.48,0.0,0.03679,3e-05,5.61256]
[1779935419681,33.73,74132.15,0.0,0.03682,3e-05,5.61627]
[1779935422047,33.73,74133.03,0.0,0.03686,3e-05,5.62112]
[1779935422111,33.73,74134.74,0.0,0.03692,3e-05,5.62856]
[1779935424280,33.73,74145.05,0.0,0.03728,3e-05,5.67452]
[1779935425236,33.73,74145.05,0.0,0.03728,3e-05,5.67452]
[1779935428424,33.73,74156.21,0.0,0.03768,3e-05,5.72462]
[1779935435796,33.74,74152.3,0.0,0.03755,3e-05,5.70778]
[1779935440832,33.74,74144.31,0.0,0.03728,3e-05,5.67437]
[1779935442912,33.74,74143.34,0.0,0.03725,3e-05,5.67048]
[1779935442929,33.74,74129.21,0.0,0.03677,3e-05,5.60889]
[1779935444153,33.74,74116.91,0.0,0.03635,3e-05,5.55638]
[1779935445912,33.74,74116.91,0.0,0.03636,3e-05,5.55684]
[1779935446505,33.74,74117.46,0.0,0.03639,3e-05,5.56031]
[1779935451911,33.75,74119.5,0.0,0.03648,3e-05,5.57177]
[1779935456945,33.75,74120.63,0.0,0.03653,3e-05,5.57923]
[1779935461981,33.76,74122.21,0.0,0.03661,3e-05,5.58861]
[1779935467415,33.76,74122.5,0.0,0.03663,3e-05,5.59188]
[1779935473059,33.77,74110.89,0.0,0.03627,3e-05,5.54562]
[1779935478095,33.77,74103.77,0.0,0.03604,3e-05,5.51616]
[1779935483615,33.77,74103.16,0.0,0.03602,3e-05,5.51353]
[1779935485144,33.77,74085.49,0.0,0.03543,3e-05,5.43819]
[1779935490180,33.77,74091.18,0.0,0.03562,3e-05,5.46302]
[1779935495216,33.78,74108.89,0.0,0.03621,3e-05,5.53727]
[1779935500251,33.78,74109.36,0.0,0.03625,3e-05,5.54228]
[1779935505286,33.79,74108.16,0.0,0.03623,3e-05,5.54009]
[1779935510321,33.79,74107.53,0.0,0.03624,3e-05,5.54039]
[1779935515357,33.8,74112.34,0.0,0.03642,3e-05,5.56404]
[1779935520392,33.8,74120.79,0.0,0.03673,3e-05,5.60332]
[1779935525427,33.81,74111.32,0.0,0.03643,3e-05,5.56512]
[1779935530462,33.81,74109.41,0.0,0.03639,3e-05,5.55981]
[1779935535497,33.82,74104.93,0.0,0.03626,3e-05,5.5436]
[1779935540535,33.82,74096.77,0.0,0.03601,3e-05,5.51178]
[1779935544562,33.83,74109.56,0.0,0.03647,3e-05,5.56996]
[1779935548592,33.83,74120.74,0.0,0.03687,3e-05,5.62056]
[1779935553629,33.84,74122.6,0.0,0.03694,3e-05,5.6285]
[1779935558664,33.84,74117.5,0.0,0.03678,3e-05,5.60896]
[1779935563699,33.85,74115.75,0.0,0.03675,3e-05,5.60405]
[1779935568734,33.85,74116.18,0.0,0.03678,3e-05,5.60856]
[1779935573769,33.86,74114.05,0.0,0.03673,3e-05,5.60201]
[1779935576791,33.86,74100.7,0.0,0.03629,3e-05,5.54621]
[1779935581826,33.87,74096.21,0.0,0.03617,3e-05,5.53023]
[1779935586861,33.87,74094.56,0.0,0.03614,3e-05,5.5264]
[1779935588875,33.88,74084.56,0.0,0.03581,3e-05,5.48505]
[1779935594721,33.88,74093.16,0.0,0.03613,3e-05,5.52575]
[1779935599397,33.89,74105.18,0.0,0.03656,3e-05,5.57976]
[1779935600961,33.89,74119.3,0.0,0.03705,3e-05,5.64182]
[1779935605994,33.89,74120.26,0.0,0.0371,3e-05,5.64816]
[1779935611029,33.9,74121.24,0.0,0.03713,3e-05,5.65203]
[1779935617071,33.9,74120.74,0.0,0.03714,3e-05,5.6525]
[1779935622107,33.91,74118.75,0.0,0.03709,3e-05,5.64611]
[1779935627143,33.91,74115.15,0.0,0.03698,3e-05,5.63276]
[1779935632221,33.92,74114.42,0.0,0.03698,3e-05,5.632]
[1779935637247,33.92,74120.03,0.0,0.03719,3e-05,5.65878]
[1779935642287,33.92,74127.84,0.0,0.03747,3e-05,5.69457]
[1779935645306,33.93,74143.02,0.0,0.03801,3e-05,5.76266]
[1779935650968,33.93,74142.74,0.0,0.03801,3e-05,5.76257]
[1779935657804,33.93,74150.25,0.0,0.03829,4e-05,5.79719]
[1779935665448,33.93,74152.09,0.0,0.03836,4e-05,5.8069]
[1779935670482,33.94,74154.12,0.0,0.03844,4e-05,5.81639]
[1779935671489,33.94,74146.18,0.0,0.03814,4e-05,5.77879]
[1779935676523,33.94,74135.43,0.0,0.03778,3e-05,5.73244]
[1779935681559,33.94,74124.02,0.0,0.03739,3e-05,5.68371]
[1779935685019,33.94,74119.25,0.0,0.03723,3e-05,5.6639]
[1779935685586,33.94,74119.92,0.0,0.03726,3e-05,5.66715]
[1779935686014,33.94,74119.92,0.0,0.03726,3e-05,5.66715]
[1779935686595,33.94,74119.95,0.0,0.03726,3e-05,5.66761]
[1779935691630,33.95,74122.12,0.0,0.03735,3e-05,5.6787]
[1779935696665,33.95,74123.93,0.0,0.03743,3e-05,5.68849]
[1779935701908,33.95,74130.53,0.0,0.03766,3e-05,5.71821]
[1779935701947,33.95,74127.65,0.0,0.03757,3e-05,5.70616]
[1779935707742,33.95,74126.63,0.0,0.03755,3e-05,5.70345]
[1779935712781,33.96,74122.36,0.0,0.03741,3e-05,5.68646]
[1779935713789,33.96,74104.38,0.0,0.0368,3e-05,5.60893]
[1779935716712,33.96,74102.7,0.0,0.03675,3e-05,5.60263]
[1779935716813,33.96,74101.85,0.0,0.03673,3e-05,5.59944]
[1779935719592,33.96,74095.83,0.0,0.03652,3e-05,5.5728]
[1779935719831,33.96,74092.57,0.0,0.0364,3e-05,5.55787]
[1779935724866,33.95,74092.74,0.0,0.03638,3e-05,5.55552]
[1779935729900,33.96,74094.79,0.0,0.03647,3e-05,5.56705]
[1779935734996,33.96,74095.47,0.0,0.0365,3e-05,5.56956]
[1779935740006,33.96,74087.48,0.0,0.03624,3e-05,5.5368]
[1779935740985,33.96,74088.79,0.0,0.03628,3e-05,5.54227]
[1779935746020,33.96,74087.66,0.0,0.03625,3e-05,5.53768]
[1779935751055,33.97,74085.95,0.0,0.03621,3e-05,5.53323]
[1779935755966,33.97,74085.26,0.0,0.03621,3e-05,5.53259]
[1779935756049,33.97,74085.52,0.0,0.03622,3e-05,5.5337]
[1779935756236,33.97,74085.52,0.0,0.03622,3e-05,5.5337]
[1779935756350,33.98,74069.56,0.0,0.03569,3e-05,5.46632]
[1779935757198,33.98,74069.56,0.0,0.03569,3e-05,5.46632]
[1779935757304,33.98,74073.72,0.0,0.03583,3e-05,5.48467]
[1779935763161,33.98,74064.81,0.0,0.03556,3e-05,5.45027]
[1779935765807,33.98,74067.99,0.0,0.03567,3e-05,5.46379]
[1779935765821,33.98,74063.91,0.0,0.03553,3e-05,5.44667]
[1779935768192,33.98,74073.88,0.0,0.03587,3e-05,5.48913]
[1779935770355,33.99,74093.01,0.0,0.03652,3e-05,5.57222]
[1779935773236,33.99,74115.41,0.0,0.0373,3e-05,5.67063]
[1779935776015,33.99,74125.24,0.0,0.03764,3e-05,5.7146]
[1779935781292,33.99,74132.21,0.0,0.0379,3e-05,5.74664]
[1779935786326,34.0,74134.51,0.0,0.03799,3e-05,5.75801]
[1779935792367,34.0,74139.66,0.0,0.03817,4e-05,5.77961]
[1779935797403,34.0,74132.47,0.0,0.03792,3e-05,5.74926]
[1779935802439,34.0,74132.24,0.0,0.03793,3e-05,5.74978]
[1779935805107,34.01,74133.91,0.0,0.03799,3e-05,5.75742]
[1779935805115,34.01,74133.22,0.0,0.03797,3e-05,5.75498]
[1779935806203,34.01,74133.22,0.0,0.03797,3e-05,5.75498]
[1779935806467,34.01,74132.0,0.0,0.03793,3e-05,5.74994]
[1779935811502,34.01,74130.24,0.0,0.03788,3e-05,5.74387]
[1779935814178,34.01,74135.62,0.0,0.03807,3e-05,5.76809]
[1779935817615,34.01,74132.79,0.0,0.03798,3e-05,5.75658]
[1779935817656,34.01,74128.21,0.0,0.03783,3e-05,5.7368]
[1779935823597,34.02,74123.1,0.0,0.03767,3e-05,5.71648]
[1779935825228,34.02,74123.89,0.0,0.0377,3e-05,5.72029]
[1779935825611,34.02,74124.52,0.0,0.03772,3e-05,5.72338]
[1779935826228,34.02,74124.52,0.0,0.03772,3e-05,5.72338]
[1779935826618,34.02,74123.62,0.0,0.03769,3e-05,5.71979]
[1779935831653,34.02,74126.9,0.0,0.03782,3e-05,5.73571]
[1779935833667,34.02,74137.25,0.0,0.03818,4e-05,5.78173]
[1779935839040,34.02,74138.01,0.0,0.03822,4e-05,5.78595]
[1779935844743,34.03,74135.7,0.0,0.03815,3e-05,5.77733]
[1779935849781,34.03,74129.03,0.0,0.03793,3e-05,5.74936]
[1779935854818,34.03,74125.79,0.0,0.03781,3e-05,5.73387]
[1779935856831,34.03,74115.35,0.0,0.03745,3e-05,5.68896]
[1779935861867,34.04,74114.49,0.0,0.03744,3e-05,5.68708]
[1779935866901,34.04,74117.51,0.0,0.03756,3e-05,5.70231]
[1779935871935,34.04,74118.65,0.0,0.03761,3e-05,5.70886]
[1779935876971,34.05,74124.2,0.0,0.03782,3e-05,5.73448]
[1779935882007,34.05,74115.58,0.0,0.03753,3e-05,5.69839]
[1779935887042,34.05,74110.56,0.0,0.03737,3e-05,5.67834]
[1779935892076,34.06,74110.72,0.0,0.03739,3e-05,5.68073]
[1779935897111,34.06,74115.49,0.0,0.03757,3e-05,5.70302]
[1779935902146,34.06,74112.5,0.0,0.03746,3e-05,5.68966]
[1779935907181,34.06,74110.09,0.0,0.03738,3e-05,5.6795]
[1779935912216,34.06,74099.14,0.0,0.03698,3e-05,5.62821]
[1779935914230,34.06,74089.38,0.0,0.03664,3e-05,5.58581]
[1779935917977,34.05,74096.7,0.0,0.03689,3e-05,5.61684]
[1779935918034,34.05,74101.46,0.0,0.03705,3e-05,5.63716]
[1779935923300,34.05,74104.97,0.0,0.03716,3e-05,5.65121]
[1779935928329,34.05,74102.9,0.0,0.03708,3e-05,5.64113]
[1779935933364,34.05,74105.08,0.0,0.03715,3e-05,5.64939]
[1779935938476,34.05,74102.19,0.0,0.03704,3e-05,5.63596]
[1779935944441,34.04,74103.85,0.0,0.03708,3e-05,5.64146]
[1779935947588,34.04,74102.01,0.0,0.03701,3e-05,5.63275]
[1779935948182,34.04,74107.84,0.0,0.03721,3e-05,5.65774]
[1779935948590,34.04,74107.84,0.0,0.03721,3e-05,5.65774]
[1779935948656,34.04,74110.78,0.0,0.03731,3e-05,5.67049]
[1779935952908,34.04,74120.12,0.0,0.03763,3e-05,5.71084]
[1779935952920,34.04,74118.11,0.0,0.03756,3e-05,5.70236]
[1779935955087,34.04,74118.11,0.0,0.03757,3e-05,5.70263]
[1779935955148,34.04,74118.05,0.0,0.03757,3e-05,5.70294]
[1779935955909,34.04,74118.05,0.0,0.03757,3e-05,5.70294]
[1779935955951,34.04,74122.53,0.0,0.03772,3e-05,5.72248]
[1779935957911,34.04,74128.13,0.0,0.03792,3e-05,5.74751]
[1779935957933,34.04,74127.19,0.0,0.03789,3e-05,5.7434]
[1779935963952,34.05,74123.84,0.0,0.03778,3e-05,5.7299]
[1779935968192,34.05,74135.48,0.0,0.0382,3e-05,5.78177]
[1779935969268,34.05,74134.85,0.0,0.03818,3e-05,5.77929]
[1779935969617,34.05,74139.12,0.0,0.03833,4e-05,5.79824]
[1779935971185,34.05,74139.12,0.0,0.03833,4e-05,5.79824]
[1779935971288,34.05,74139.12,0.0,0.03833,4e-05,5.79824]
[1779935971264,34.05,74155.94,0.0,0.03891,4e-05,5.87018]
[1779935971630,34.05,74155.94,0.0,0.03891,4e-05,5.87018]
[1779935976668,34.05,74155.45,0.0,0.03889,4e-05,5.8679]
[1779935981306,34.05,74156.92,0.0,0.03894,4e-05,5.8744]
[1779935981703,34.05,74158.08,0.0,0.03898,4e-05,5.87949]
[1779935986738,34.05,74153.64,0.0,0.03882,4e-05,5.85963]
[1779935991773,34.05,74154.66,0.0,0.03886,4e-05,5.86408]
[1779935995800,34.05,74164.43,0.0,0.0392,4e-05,5.90739]
[1779936000957,34.05,74170.32,0.0,0.03941,4e-05,5.93335]
[1779936001096,34.05,74181.9,0.0,0.03983,4e-05,5.98523]
[1779936005657,34.05,74190.08,0.0,0.04012,4e-05,6.02162]
[1779936006259,34.04,74189.77,0.0,0.0401,4e-05,6.01953]
[1779936010832,34.04,74191.34,0.0,0.04015,4e-05,6.02593]
[1779936011394,34.04,74181.56,0.0,0.0398,4e-05,5.98181]
[1779936011943,34.04,74159.71,0.0,0.03901,4e-05,5.88378]
[1779936015250,34.04,74165.43,0.0,0.03922,4e-05,5.90908]
[1779936015350,34.04,74167.72,0.0,0.0393,4e-05,5.91926]
[1779936021298,34.04,74169.64,0.0,0.03936,4e-05,5.92741]
[1779936024067,34.04,74180.52,0.0,0.03975,4e-05,5.97593]
[1779936030064,34.04,74188.87,0.0,0.04005,4e-05,6.01278]
[1779936035102,34.04,74202.94,0.0,0.04054,4e-05,6.07299]
[1779936040139,34.04,74193.6,0.0,0.04019,4e-05,6.02938]
[1779936045171,34.03,74193.06,0.0,0.04016,4e-05,6.02594]
[1779936050210,34.03,74190.65,0.0,0.04006,4e-05,6.01406]
[1779936055245,34.03,74186.21,0.0,0.03989,4e-05,5.99308]
[1779936057397,34.03,74188.53,0.0,0.03998,4e-05,6.00338]
[1779936057692,34.03,74190.03,0.0,0.04003,4e-05,6.00998]
[1779936058267,34.03,74191.81,0.0,0.04009,4e-05,6.01783]
[1779936060283,34.03,74204.48,0.0,0.04055,4e-05,6.07482]
[1779936060824,34.03,74204.48,0.0,0.04055,4e-05,6.07482]
[1779936061289,34.03,74204.72,0.0,0.04056,4e-05,6.07562]
[1779936066325,34.03,74209.68,0.0,0.04073,4e-05,6.09671]
[1779936071361,34.02,74209.58,0.0,0.04071,4e-05,6.09466]
[1779936076394,34.02,74201.0,0.0,0.04038,4e-05,6.05386]
[1779936079420,34.02,74189.91,0.0,0.03997,4e-05,6.00306]
[1779936082436,34.02,74178.81,0.0,0.03957,4e-05,5.9528]
[1779936088442,34.02,74175.42,0.0,0.03945,4e-05,5.93732]
[1779936094343,34.02,74186.84,0.0,0.03984,4e-05,5.98541]
[1779936095416,34.02,74190.52,0.0,0.03997,4e-05,6.00188]
[1779936095531,34.02,74187.47,0.0,0.03986,4e-05,5.98787]
[1779936097437,34.02,74187.47,0.0,0.03986,4e-05,5.98787]
[1779936097467,34.01,74185.41,0.0,0.03978,4e-05,5.97834]
[1779936102576,34.01,74183.22,0.0,0.0397,4e-05,5.96793]
[1779936108382,34.01,74178.18,0.0,0.03951,4e-05,5.9447]
[1779936113647,34.01,74185.49,0.0,0.03977,4e-05,5.97721]
[1779936119695,34.01,74179.72,0.0,0.03956,4e-05,5.95047]
[1779936124148,34.01,74178.49,0.0,0.03951,4e-05,5.94474]
[1779936124250,34.01,74173.35,0.0,0.03932,4e-05,5.92166]
[1779936127834,34.01,74167.02,0.0,0.0391,4e-05,5.89338]
[1779936128522,34.01,74168.44,0.0,0.03915,4e-05,5.89972]
[1779936133795,34.01,74166.92,0.0,0.03909,4e-05,5.8929]
[1779936138830,34.01,74168.21,0.0,0.03914,4e-05,5.89862]
[1779936143866,34.01,74173.09,0.0,0.03931,4e-05,5.9202]
[1779936148901,34.01,74181.23,0.0,0.0396,4e-05,5.95621]
[1779936153935,34.01,74183.28,0.0,0.03965,4e-05,5.96223]
[1779936159978,34.01,74179.35,0.0,0.03951,4e-05,5.94406]
[1779936166019,34.01,74177.71,0.0,0.03945,4e-05,5.93624]
[1779936171054,34.01,74177.24,0.0,0.03943,4e-05,5.93377]
[1779936176090,34.0,74177.01,0.0,0.03941,4e-05,5.93242]
[1779936181140,34.0,74177.54,0.0,0.03943,4e-05,5.93446]
[1779936182149,34.0,74167.25,0.0,0.03906,4e-05,5.88841]
[1779936187183,34.0,74173.51,0.0,0.03929,4e-05,5.91628]
[1779936192225,34.0,74165.51,0.0,0.039,4e-05,5.88049]
[1779936197267,34.0,74175.29,0.0,0.03935,4e-05,5.92409]
[1779936202296,34.0,74179.36,0.0,0.03949,4e-05,5.94214]
[1779936203721,34.0,74186.8,0.0,0.03976,4e-05,5.97552]
[1779936204310,34.0,74188.68,0.0,0.03983,4e-05,5.98387]
[1779936209345,34.0,74191.47,0.0,0.03992,4e-05,5.99582]
[1779936210897,34.0,74191.69,0.0,0.03993,4e-05,5.99668]
[1779936211359,34.0,74192.16,0.0,0.03993,4e-05,5.996]
[1779936211891,34.0,74192.16,0.0,0.03993,4e-05,5.996]
[1779936212366,34.0,74186.46,0.0,0.03972,4e-05,5.97018]
[1779936217405,34.0,74181.42,0.0,0.03954,4e-05,5.94714]
[1779936220298,34.0,74181.68,0.0,0.03955,4e-05,5.94815]
[1779936220423,34.0,74182.58,0.0,0.03958,4e-05,5.95211]
[1779936225458,34.0,74170.23,0.0,0.03913,4e-05,5.89647]
[1779936230494,34.0,74160.19,0.0,0.03878,4e-05,5.85197]
[1779936232888,34.0,74157.96,0.0,0.0387,4e-05,5.8423]
[1779936233516,34.0,74162.62,0.0,0.03886,4e-05,5.86304]
[1779936233925,34.0,74162.62,0.0,0.03886,4e-05,5.86304]
[1779936234522,34.0,74164.17,0.0,0.03892,4e-05,5.86997]
[1779936239557,34.0,74160.89,0.0,0.0388,4e-05,5.85551]
[1779936244592,34.0,74156.86,0.0,0.03866,4e-05,5.83776]
[1779936246607,34.0,74167.07,0.0,0.03902,4e-05,5.88312]
[1779936251641,34.0,74171.61,0.0,0.03918,4e-05,5.90297]
[1779936256677,34.0,74180.8,0.0,0.03951,4e-05,5.94371]
[1779936262317,34.0,74184.47,0.0,0.03964,4e-05,5.95968]
[1779936267753,34.0,74190.79,0.0,0.03986,4e-05,5.98713]
[1779936272788,33.99,74193.63,0.0,0.03994,4e-05,5.99653]
[1779936275816,33.99,74182.96,0.0,0.03955,4e-05,5.94815]
[1779936280850,33.99,74187.56,0.0,0.03971,4e-05,5.96842]
[1779936285885,33.99,74187.97,0.0,0.03972,4e-05,5.96984]
[1779936290933,33.99,74190.53,0.0,0.03981,4e-05,5.98101]
[1779936296961,33.99,74192.63,0.0,0.03988,4e-05,5.98982]
[1779936301996,33.99,74193.19,0.0,0.0399,4e-05,5.99185]
[1779936304002,33.99,74194.43,0.0,0.03995,4e-05,5.99735]
[1779936306031,33.99,74176.67,0.0,0.0393,4e-05,5.91732]
[1779936309053,33.99,74172.18,0.0,0.03914,4e-05,5.89733]
[1779936309148,33.99,74171.57,0.0,0.03912,4e-05,5.89464]
[1779936315095,33.99,74164.12,0.0,0.03886,4e-05,5.86176]
[1779936316189,33.99,74164.12,0.0,0.03886,4e-05,5.86176]
[1779936316196,33.99,74162.83,0.0,0.03881,4e-05,5.8561]
[1779936317519,33.99,74162.83,0.0,0.03881,4e-05,5.8561]
[1779936317525,33.99,74162.83,0.0,0.03881,4e-05,5.8561]
[1779936317584,33.99,74161.86,0.0,0.03878,4e-05,5.85187]
[1779936323149,33.99,74158.23,0.0,0.03865,4e-05,5.83629]
[1779936328184,33.99,74154.18,0.0,0.03852,4e-05,5.81895]
[1779936333223,33.99,74151.9,0.0,0.03842,4e-05,5.80695]
[1779936338829,34.0,74153.98,0.0,0.0385,4e-05,5.81679]
[1779936344300,34.0,74163.76,0.0,0.03886,4e-05,5.86112]
[1779936348328,34.0,74176.59,0.0,0.03932,4e-05,5.91853]
[1779936351354,34.0,74165.07,0.0,0.03891,4e-05,5.86705]
[1779936352882,34.0,74161.16,0.0,0.03877,4e-05,5.84973]
[1779936355381,34.0,74173.7,0.0,0.03922,4e-05,5.9058]
[1779936357674,34.0,74175.27,0.0,0.03927,4e-05,5.91282]
[1779936363447,34.0,74177.31,0.0,0.03934,4e-05,5.92189]
[1779936364457,34.0,74190.21,0.0,0.03981,4e-05,5.97982]
[1779936369490,34.0,74195.26,0.0,0.03999,4e-05,6.00203]
[1779936374526,34.0,74196.38,0.0,0.04002,4e-05,6.0064]
[1779936379560,33.99,74204.16,0.0,0.0403,4e-05,6.04072]
[1779936383588,33.99,74189.16,0.0,0.03975,4e-05,5.97217]
[1779936388627,33.99,74190.52,0.0,0.03979,4e-05,5.97773]
[1779936393662,33.99,74194.16,0.0,0.0399,4e-05,5.99087]
[1779936398698,33.99,74194.43,0.0,0.03991,4e-05,5.99137]
[1779936402725,33.99,74206.87,0.0,0.04036,4e-05,6.04702]
[1779936407759,33.98,74207.94,0.0,0.04038,4e-05,6.05027]
[1779936410781,33.98,74223.01,0.0,0.04093,4e-05,6.11805]
[1779936415818,33.98,74223.42,0.0,0.04093,4e-05,6.11796]
[1779936417837,33.98,74213.55,0.0,0.04056,4e-05,6.07223]
[1779936420908,33.98,74203.12,0.0,0.04017,4e-05,6.02395]
[1779936426894,33.97,74199.24,0.0,0.04002,4e-05,6.00527]
[1779936431928,33.97,74188.25,0.0,0.03961,4e-05,5.95492]
[1779936435957,33.97,74198.53,0.0,0.03998,4e-05,6.00079]
[1779936440995,33.97,74194.5,0.0,0.03983,4e-05,5.98171]
[1779936446032,33.97,74192.92,0.0,0.03976,4e-05,5.97387]
[1779936451068,33.97,74197.1,0.0,0.03989,4e-05,5.98921]
[1779936456102,33.97,74195.68,0.0,0.03983,4e-05,5.98193]
[1779936461137,33.96,74198.66,0.0,0.03993,4e-05,5.99446]
[1779936466171,33.96,74203.05,0.0,0.04008,4e-05,6.01315]
[1779936471207,33.96,74201.58,0.0,0.04002,4e-05,6.00545]
[1779936476242,33.96,74205.34,0.0,0.04015,4e-05,6.02145]
[1779936481906,33.96,74208.94,0.0,0.04028,4e-05,6.03746]
[1779936491348,33.95,74213.73,0.0,0.04043,4e-05,6.05652]
[1779936496384,33.95,74217.34,0.0,0.04056,4e-05,6.07154]
[1779936501418,33.95,74221.38,0.0,0.04069,4e-05,6.08843]
[1779936506454,33.94,74223.71,0.0,0.04076,4e-05,6.09751]
[1779936511489,33.94,74232.4,0.0,0.04106,4e-05,6.13292]
[1779936516523,33.94,74227.77,0.0,0.04087,4e-05,6.10985]
[1779936521560,33.94,74235.77,0.0,0.04115,4e-05,6.14467]
[1779936526595,33.93,74241.74,0.0,0.04136,4e-05,6.17008]
[1779936531629,33.93,74245.7,0.0,0.04149,4e-05,6.18622]
[1779936534651,33.93,74246.59,0.0,0.04151,4e-05,6.18907]
[1779936536666,33.92,74250.93,0.0,0.04167,4e-05,6.2083]
[1779936541700,33.92,74253.7,0.0,0.04175,4e-05,6.21888]
[1779936546735,33.92,74253.43,0.0,0.04172,4e-05,6.21538]
[1779936548750,33.91,74239.23,0.0,0.04118,4e-05,6.14897]
[1779936553785,33.91,74238.75,0.0,0.04115,4e-05,6.14513]
[1779936559827,33.91,74238.78,0.0,0.04114,4e-05,6.14311]
[1779936564862,33.9,74249.43,0.0,0.04152,4e-05,6.19025]
[1779936569900,33.9,74261.88,0.0,0.04196,4e-05,6.24513]
[1779936574938,33.89,74262.03,0.0,0.04194,4e-05,6.24092]
[1779936579973,33.89,74260.79,0.0,0.04186,4e-05,6.23191]
[1779936585013,33.88,74264.99,0.0,0.042,4e-05,6.24861]
[1779936590046,33.88,74270.41,0.0,0.04218,4e-05,6.27079]
[1779936595079,33.87,74270.71,0.0,0.04216,4e-05,6.26904]
[1779936600115,33.87,74270.21,0.0,0.04212,4e-05,6.26348]
[1779936605150,33.86,74266.77,0.0,0.04196,4e-05,6.24428]
[1779936609179,33.86,74256.88,0.0,0.04157,4e-05,6.19603]
[1779936614215,33.85,74251.48,0.0,0.04134,4e-05,6.16848]
[1779936617238,33.85,74240.42,0.0,0.04092,4e-05,6.11627]
[1779936622270,33.85,74241.31,0.0,0.04094,4e-05,6.11839]
[1779936627306,33.84,74241.64,0.0,0.04093,4e-05,6.11792]
[1779936632341,33.84,74242.79,0.0,0.04094,4e-05,6.11853]
[1779936637376,33.84,74242.71,0.0,0.04092,4e-05,6.11614]
[1779936642411,33.83,74243.03,0.0,0.04092,4e-05,6.1156]
[1779936647446,33.83,74241.81,0.0,0.04086,4e-05,6.10799]
[1779936652481,33.83,74241.9,0.0,0.04084,4e-05,6.10641]
[1779936657516,33.82,74242.79,0.0,0.04086,4e-05,6.10851]
[1779936662551,33.82,74248.54,0.0,0.04106,4e-05,6.13292]
[1779936667589,33.81,74240.83,0.0,0.04075,4e-05,6.09532]
[1779936672624,33.81,74231.06,0.0,0.04038,4e-05,6.04887]
[1779936677660,33.81,74230.4,0.0,0.04034,4e-05,6.04446]
[1779936682693,33.81,74228.69,0.0,0.04027,4e-05,6.03545]
[1779936687729,33.8,74229.02,0.0,0.04027,4e-05,6.03574]
[1779936692764,33.8,74230.66,0.0,0.0403,4e-05,6.03926]
[1779936697799,33.8,74231.81,0.0,0.04034,4e-05,6.04336]
[1779936702834,33.8,74231.89,0.0,0.04034,4e-05,6.04445]
[1779936707871,33.8,74237.31,0.0,0.04056,4e-05,6.07113]
[1779936712905,33.81,74245.43,0.0,0.04088,4e-05,6.11029]
[1779936718167,33.81,74253.05,0.0,0.04117,4e-05,6.14592]
[1779936728015,33.8,74245.51,0.0,0.04085,4e-05,6.10708]
[1779936733047,33.8,74240.09,0.0,0.04064,4e-05,6.08053]
[1779936738082,33.8,74238.01,0.0,0.04054,4e-05,6.06921]
[1779936743116,33.79,74230.17,0.0,0.04024,4e-05,6.03199]
[1779936748153,33.79,74224.12,0.0,0.04001,4e-05,6.00362]
[1779936753190,33.79,74216.51,0.0,0.03971,4e-05,5.9658]
[1779936758224,33.79,74216.55,0.0,0.03971,4e-05,5.96561]
[1779936763264,33.79,74207.74,0.0,0.03939,4e-05,5.92566]
[1779936768297,33.79,74209.07,0.0,0.03944,4e-05,5.93166]
[1779936773333,33.79,74215.8,0.0,0.03968,4e-05,5.96194]
[1779936778367,33.79,74223.04,0.0,0.03994,4e-05,5.99436]
[1779936784409,33.79,74222.4,0.0,0.03992,4e-05,5.99094]
[1779936790222,33.79,74222.29,0.0,0.03991,4e-05,5.99012]
[1779936793244,33.79,74239.49,0.0,0.04054,4e-05,6.06786]
[1779936798512,33.78,74247.78,0.0,0.04084,4e-05,6.10497]
[1779936804548,33.78,74253.56,0.0,0.04103,4e-05,6.12916]
[1779936809583,33.78,74253.64,0.0,0.04102,4e-05,6.12765]
[1779936814619,33.77,74257.32,0.0,0.04112,4e-05,6.13991]
[1779936819654,33.77,74258.03,0.0,0.04113,4e-05,6.14102]
[1779936824689,33.77,74256.08,0.0,0.04104,4e-05,6.12983]
[1779936829723,33.76,74256.88,0.0,0.04105,4e-05,6.13132]
[1779936834759,33.76,74257.99,0.0,0.04108,4e-05,6.1342]
[1779936839795,33.75,74259.82,0.0,0.04113,4e-05,6.14035]
[1779936844844,33.75,74263.41,0.0,0.04124,4e-05,6.15448]
[1779936849881,33.74,74253.44,0.0,0.04085,4e-05,6.10598]
[1779936854914,33.74,74255.13,0.0,0.04089,4e-05,6.11165]
[1779936859950,33.74,74254.32,0.0,0.04085,4e-05,6.10587]
[1779936864985,33.73,74259.78,0.0,0.04103,4e-05,6.1289]
[1779936870020,33.73,74260.82,0.0,0.04105,4e-05,6.13146]
[1779936875056,33.72,74261.09,0.0,0.04103,4e-05,6.12775]
[1779936880090,33.72,74256.05,0.0,0.04082,4e-05,6.10229]
[1779936885255,33.72,74255.91,0.0,0.0408,4e-05,6.10004]
[1779936891167,33.71,74255.25,0.0,0.04075,4e-05,6.09422]
[1779936896202,33.71,74253.38,0.0,0.04067,4e-05,6.08364]
[1779936901237,33.71,74254.84,0.0,0.04071,4e-05,6.08847]
[1779936903185,33.7,74255.13,0.0,0.04071,4e-05,6.08905]
[1779936903252,33.7,74255.23,0.0,0.04072,4e-05,6.08951]
[1779936905189,33.7,74255.49,0.0,0.04072,4e-05,6.09033]
[1779936905268,33.7,74258.2,0.0,0.04082,4e-05,6.10243]
[1779936907972,33.7,74264.98,0.0,0.04106,4e-05,6.13246]
[1779936908288,33.7,74265.02,0.0,0.04106,4e-05,6.13221]
[1779936913326,33.7,74265.92,0.0,0.04108,4e-05,6.13423]
[1779936918362,33.69,74258.03,0.0,0.04077,4e-05,6.0958]
[1779936923396,33.69,74261.11,0.0,0.04086,4e-05,6.1081]
[1779936929165,33.69,74265.31,0.0,0.04101,4e-05,6.12582]
[1779936934241,33.68,74265.83,0.0,0.04099,4e-05,6.123]
[1779936939510,33.68,74266.17,0.0,0.04098,4e-05,6.12208]
[1779936945551,33.67,74267.21,0.0,0.041,4e-05,6.12438]
[1779936950586,33.67,74268.01,0.0,0.04101,4e-05,6.12599]
[1779936955621,33.67,74271.0,0.0,0.04111,4e-05,6.13765]
[1779936958913,33.66,74270.63,0.0,0.04109,4e-05,6.13506]
[1779936958949,33.66,74264.18,0.0,0.04084,4e-05,6.10481]
[1779936961641,33.66,74259.7,0.0,0.04067,4e-05,6.08342]
[1779936961714,33.66,74254.45,0.0,0.04047,4e-05,6.05893]
[1779936967707,33.66,74260.33,0.0,0.04067,4e-05,6.08408]
[1779936972742,33.65,74270.01,0.0,0.04102,4e-05,6.12691]
[1779936977777,33.65,74271.96,0.0,0.04108,4e-05,6.13389]
[1779936982812,33.65,74270.77,0.0,0.04101,4e-05,6.12641]
[1779936988157,33.64,74270.67,0.0,0.041,4e-05,6.12443]
[1779936993892,33.64,74262.44,0.0,0.04066,4e-05,6.08154]
[1779936998926,33.64,74260.6,0.0,0.04058,4e-05,6.07165]
[1779937003960,33.64,74261.85,0.0,0.04061,4e-05,6.07603]
[1779937008995,33.63,74262.9,0.0,0.04064,4e-05,6.07951]
[1779937014033,33.63,74265.58,0.0,0.04073,4e-05,6.0905]
[1779937019069,33.63,74265.11,0.0,0.0407,4e-05,6.08691]
[1779937024102,33.63,74266.91,0.0,0.04075,4e-05,6.0938]
[1779937029138,33.62,74266.61,0.0,0.04073,4e-05,6.09102]
[1779937034174,33.62,74267.82,0.0,0.04076,4e-05,6.09521]
[1779937039208,33.62,74275.86,0.0,0.04105,4e-05,6.13086]
[1779937042229,33.62,74265.57,0.0,0.04066,4e-05,6.08238]
[1779937044244,33.62,74253.83,0.0,0.04022,4e-05,6.02797]
[1779937052300,33.61,74253.96,0.0,0.0402,4e-05,6.0245]
[1779937057335,33.61,74252.11,0.0,0.04012,4e-05,6.01514]
[1779937062369,33.61,74245.63,0.0,0.03988,4e-05,5.98467]
[1779937067405,33.61,74238.43,0.0,0.03961,4e-05,5.95133]
[1779937072442,33.61,74234.7,0.0,0.03947,4e-05,5.93384]
[1779937077475,33.61,74232.65,0.0,0.03939,4e-05,5.92411]
[1779937082509,33.61,74232.9,0.0,0.0394,4e-05,5.92487]
[1779937087545,33.61,74232.49,0.0,0.03938,4e-05,5.92276]
[1779937092580,33.61,74232.14,0.0,0.03936,4e-05,5.92103]
[1779937098581,33.61,74239.12,0.0,0.03962,4e-05,5.95242]
[1779937105447,33.6,74245.49,0.0,0.03984,4e-05,5.98072]
[1779937109699,33.6,74233.41,0.0,0.0394,4e-05,5.92544]
[1779937115519,33.6,74231.85,0.0,0.03932,4e-05,5.91552]
[1779937121782,33.6,74227.65,0.0,0.03917,4e-05,5.89645]
[1779937126818,33.6,74224.08,0.0,0.03904,4e-05,5.8804]
[1779937131853,33.6,74215.37,0.0,0.03873,4e-05,5.84143]
[1779937138537,33.6,74215.69,0.0,0.03875,4e-05,5.84322]
[1779937140919,33.6,74195.57,0.0,0.03803,4e-05,5.75377]
[1779937146004,33.61,74191.95,0.0,0.03791,4e-05,5.73901]
[1779937146062,33.61,74174.21,0.0,0.0373,3e-05,5.66099]
[1779937147906,33.61,74174.21,0.0,0.0373,3e-05,5.66139]
[1779937147972,33.61,74175.68,0.0,0.03735,3e-05,5.66825]
[1779937153008,33.61,74179.63,0.0,0.03751,3e-05,5.6876]
[1779937158044,33.62,74184.49,0.0,0.03769,4e-05,5.71092]
[1779937163078,33.62,74195.22,0.0,0.03808,4e-05,5.76023]
[1779937168517,33.62,74195.64,0.0,0.03811,4e-05,5.76329]
[1779937174155,33.63,74205.59,0.0,0.03846,4e-05,5.8069]
[1779937179190,33.63,74202.67,0.0,0.03837,4e-05,5.79496]
[1779937184227,33.63,74195.26,0.0,0.03811,4e-05,5.76321]
[1779937189260,33.63,74192.61,0.0,0.03803,4e-05,5.75284]
[1779937192508,33.63,74202.67,0.0,0.03839,4e-05,5.79833]
[1779937198323,33.64,74202.28,0.0,0.03839,4e-05,5.79773]
[1779937203358,33.64,74208.53,0.0,0.03862,4e-05,5.82654]
[1779937204159,33.64,74208.53,0.0,0.03862,4e-05,5.82654]
[1779937204366,33.64,74201.04,0.0,0.03835,4e-05,5.7932]
[1779937206986,33.64,74194.58,0.0,0.03813,4e-05,5.76486]
[1779937207388,33.64,74199.02,0.0,0.03829,4e-05,5.78486]
[1779937207810,33.64,74199.02,0.0,0.03829,4e-05,5.78486]
[1779937208660,33.64,74206.07,0.0,0.03854,4e-05,5.81654]
[1779937214436,33.64,74207.83,0.0,0.03861,4e-05,5.82536]
[1779937219469,33.64,74205.61,0.0,0.03854,4e-05,5.81614]
[1779937225511,33.64,74207.19,0.0,0.0386,4e-05,5.82409]
[1779937230549,33.64,74199.11,0.0,0.03832,4e-05,5.78873]
[1779937235585,33.65,74202.76,0.0,0.03844,4e-05,5.80339]
[1779937240620,33.65,74207.79,0.0,0.03863,4e-05,5.82679]
[1779937243642,33.65,74193.87,0.0,0.03814,4e-05,5.76516]
[1779937248676,33.65,74188.44,0.0,0.03796,4e-05,5.74261]
[1779937253711,33.65,74190.86,0.0,0.03805,4e-05,5.75491]
[1779937258745,33.66,74192.44,0.0,0.03812,4e-05,5.76317]
[1779937263785,33.66,74194.07,0.0,0.03819,4e-05,5.77224]
[1779937268816,33.66,74197.33,0.0,0.03832,4e-05,5.7885]
[1779937271185,33.66,74185.35,0.0,0.0379,4e-05,5.73591]
[1779937274422,33.67,74170.68,0.0,0.0374,3e-05,5.67241]
[1779937280069,33.67,74163.49,0.0,0.03716,3e-05,5.64276]
[1779937284920,33.68,74173.58,0.0,0.03754,3e-05,5.68988]
[1779937285959,33.68,74161.41,0.0,0.03712,3e-05,5.63694]
[1779937288964,33.68,74147.13,0.0,0.03664,3e-05,5.57678]
[1779937292209,33.68,74143.85,0.0,0.03654,3e-05,5.56375]
[1779937292226,33.68,74139.23,0.0,0.03637,3e-05,5.54181]
[1779937295473,33.69,74139.51,0.0,0.03639,3e-05,5.5443]
[1779937295574,33.69,74139.68,0.0,0.0364,3e-05,5.54567]
[1779937296473,33.69,74139.68,0.0,0.0364,3e-05,5.54567]
[1779937296488,33.69,74137.81,0.0,0.03634,3e-05,5.53823]
[1779937298589,33.69,74148.12,0.0,0.03671,3e-05,5.58415]
[1779937304071,33.7,74145.65,0.0,0.03665,3e-05,5.57677]
[1779937309107,33.7,74144.64,0.0,0.03664,3e-05,5.57517]
[1779937314142,33.71,74137.44,0.0,0.03641,3e-05,5.5468]
[1779937316339,33.71,74134.3,0.0,0.03631,3e-05,5.53384]
[1779937316342,33.71,74125.01,0.0,0.036,3e-05,5.49448]
[1779937317455,33.71,74125.01,0.0,0.036,3e-05,5.49448]
[1779937317556,33.71,74119.29,0.0,0.03581,3e-05,5.47062]
[1779937323206,33.72,74121.98,0.0,0.03594,3e-05,5.4864]
[1779937328408,33.72,74122.01,0.0,0.03596,3e-05,5.48929]
[1779937329798,33.72,74122.1,0.0,0.03597,3e-05,5.49036]
[1779937330808,33.72,74122.1,0.0,0.03597,3e-05,5.49036]
[1779937330255,33.73,74126.35,0.0,0.03613,3e-05,5.50997]
[1779937331261,33.73,74131.23,0.0,0.0363,3e-05,5.53164]
[1779937336299,33.73,74133.49,0.0,0.0364,3e-05,5.54448]
[1779937341334,33.74,74135.32,0.0,0.03648,3e-05,5.55543]
[1779937347575,33.74,74137.11,0.0,0.03656,3e-05,5.56561]
[1779937353419,33.75,74141.72,0.0,0.03674,3e-05,5.58774]
[1779937356440,33.76,74151.79,0.0,0.03711,3e-05,5.63326]
[1779937361475,33.76,74156.1,0.0,0.03727,3e-05,5.65437]
[1779937366510,33.76,74163.16,0.0,0.03753,3e-05,5.6873]
[1779937371546,33.77,74170.95,0.0,0.03782,4e-05,5.72335]
[1779937377588,33.77,74178.71,0.0,0.03811,4e-05,5.7595]
[1779937382623,33.77,74171.95,0.0,0.03788,4e-05,5.73121]
[1779937384637,33.78,74183.34,0.0,0.03829,4e-05,5.78223]
[1779937389671,33.78,74183.76,0.0,0.03832,4e-05,5.78539]
[1779937394708,33.78,74184.33,0.0,0.03835,4e-05,5.7892]
[1779937399742,33.78,74189.74,0.0,0.03855,4e-05,5.81445]
[1779937400476,33.78,74189.74,0.0,0.03855,4e-05,5.81445]
[1779937400754,33.78,74189.03,0.0,0.03852,4e-05,5.81148]
[1779937401671,33.78,74189.03,0.0,0.03852,4e-05,5.81148]
[1779937403504,33.78,74198.48,0.0,0.03887,4e-05,5.85403]
[1779937403774,33.78,74203.09,0.0,0.03903,4e-05,5.8748]
[1779937407803,33.78,74215.58,0.0,0.03948,4e-05,5.9312]
[1779937412841,33.78,74215.75,0.0,0.03947,4e-05,5.92915]
[1779937417881,33.78,74214.53,0.0,0.03943,4e-05,5.92342]
[1779937422909,33.78,74208.4,0.0,0.03921,4e-05,5.89582]
[1779937427946,33.78,74206.65,0.0,0.03914,4e-05,5.88805]
[1779937433990,33.78,74206.25,0.0,0.03913,4e-05,5.88648]
[1779937439024,33.78,74208.22,0.0,0.0392,4e-05,5.89546]
[1779937444060,33.78,74200.34,0.0,0.03892,4e-05,5.86035]
[1779937449128,33.79,74194.36,0.0,0.03871,4e-05,5.83407]
[1779937455137,33.79,74187.46,0.0,0.03847,4e-05,5.80447]
[1779937460858,33.79,74187.03,0.0,0.03846,4e-05,5.80324]
[1779937460932,33.79,74186.73,0.0,0.03845,4e-05,5.80207]
[1779937465948,33.79,74185.81,0.0,0.03843,4e-05,5.79865]
[1779937466215,33.79,74186.87,0.0,0.03847,4e-05,5.8037]
[1779937471250,33.79,74189.49,0.0,0.03855,4e-05,5.81355]
[1779937476285,33.79,74190.9,0.0,0.03861,4e-05,5.82064]
[1779937481320,33.8,74192.91,0.0,0.03869,4e-05,5.83042]
[1779937486356,33.8,74194.87,0.0,0.03876,4e-05,5.83996]
[1779937487504,33.8,74194.87,0.0,0.03876,4e-05,5.83996]
[1779937487605,33.8,74203.24,0.0,0.03906,4e-05,5.87757]
[1779937493274,33.8,74206.66,0.0,0.03919,4e-05,5.89325]
[1779937493405,33.8,74211.59,0.0,0.03937,4e-05,5.91546]
[1779937497673,33.8,74217.95,0.0,0.0396,4e-05,5.94415]
[1779937497763,33.8,74223.97,0.0,0.03982,4e-05,5.97138]
[1779937503475,33.8,74221.77,0.0,0.03974,4e-05,5.96099]
[1779937505366,33.8,74220.46,0.0,0.03969,4e-05,5.955]
[1779937505491,33.8,74215.45,0.0,0.0395,4e-05,5.9323]
[1779937510523,33.8,74215.84,0.0,0.03952,4e-05,5.93398]
[1779937515582,33.8,74215.83,0.0,0.03952,4e-05,5.93396]
[1779937520614,33.8,74218.85,0.0,0.03963,4e-05,5.94765]
[1779937525650,33.8,74224.1,0.0,0.03982,4e-05,5.9713]
[1779937528424,33.8,74226.54,0.0,0.03991,4e-05,5.98231]
[1779937528673,33.8,74229.38,0.0,0.04001,4e-05,5.99517]
[1779937529680,33.8,74240.28,0.0,0.04041,4e-05,6.04479]
[1779937530283,33.8,74240.28,0.0,0.04041,4e-05,6.04479]
[1779937530686,33.8,74243.18,0.0,0.04052,4e-05,6.05791]
[1779937535720,33.79,74242.74,0.0,0.04048,4e-05,6.0524]
[1779937540755,33.79,74248.21,0.0,0.04067,4e-05,6.07672]
[1779937545796,33.79,74250.98,0.0,0.04077,4e-05,6.08851]
[1779937547805,33.79,74263.85,0.0,0.04125,4e-05,6.14737]
[1779937552840,33.79,74260.78,0.0,0.04112,4e-05,6.13161]
[1779937557875,33.78,74260.96,0.0,0.04111,4e-05,6.13089]
[1779937562910,33.78,74260.03,0.0,0.04106,4e-05,6.12496]
[1779937567945,33.78,74259.45,0.0,0.04103,4e-05,6.12061]
[1779937572983,33.78,74254.7,0.0,0.04084,4e-05,6.09715]
[1779937578020,33.77,74254.38,0.0,0.04081,4e-05,6.0941]
[1779937580033,33.77,74238.37,0.0,0.04022,4e-05,6.02018]
[1779937584061,33.77,74228.08,0.0,0.03983,4e-05,5.97272]
[1779937589094,33.77,74232.53,0.0,0.03999,4e-05,5.99254]
[1779937592073,33.77,74248.19,0.0,0.04055,4e-05,6.06086]
[1779937597156,33.77,74250.26,0.0,0.04061,4e-05,6.06891]
[1779937602186,33.76,74252.36,0.0,0.04068,4e-05,6.07729]
[1779937607229,33.76,74256.83,0.0,0.04084,4e-05,6.09647]
[1779937612238,33.76,74254.18,0.0,0.04073,4e-05,6.0831]
[1779937617296,33.76,74256.62,0.0,0.0408,4e-05,6.09247]
[1779937622331,33.75,74259.98,0.0,0.04092,4e-05,6.10626]
[1779937627369,33.75,74262.05,0.0,0.04098,4e-05,6.11395]
[1779937632403,33.75,74260.75,0.0,0.04091,4e-05,6.10607]
[1779937637438,33.74,74260.67,0.0,0.04089,4e-05,6.10376]
[1779937642473,33.74,74261.14,0.0,0.0409,4e-05,6.10396]
[1779937647508,33.74,74260.52,0.0,0.04086,4e-05,6.0991]
[1779937652542,33.73,74261.5,0.0,0.04086,4e-05,6.09895]
[1779937657578,33.73,74260.43,0.0,0.0408,4e-05,6.09218]
[1779937662613,33.73,74262.09,0.0,0.04085,4e-05,6.09806]
[1779937667648,33.72,74248.77,0.0,0.04034,4e-05,6.03526]
[1779937671675,33.72,74262.28,0.0,0.04084,4e-05,6.0963]
[1779937676710,33.72,74268.84,0.0,0.04107,4e-05,6.12472]
[1779937681746,33.71,74273.84,0.0,0.04124,4e-05,6.14582]
[1779937683056,33.71,74273.84,0.0,0.04124,4e-05,6.14582]
[1779937683101,33.71,74274.02,0.0,0.04124,4e-05,6.14623]
[1779937684957,33.71,74274.02,0.0,0.04124,4e-05,6.14581]
[1779937685058,33.71,74287.66,0.0,0.04175,4e-05,6.20879]
[1779937689630,33.71,74282.25,0.0,0.04153,4e-05,6.1816]
[1779937689804,33.71,74282.77,0.0,0.04155,4e-05,6.18354]
[1779937692832,33.71,74271.16,0.0,0.0411,4e-05,6.12832]
[1779937693831,33.7,74258.54,0.0,0.04062,4e-05,6.06976]
[1779937698868,33.7,74256.69,0.0,0.04054,4e-05,6.05992]
[1779937703905,33.7,74248.99,0.0,0.04025,4e-05,6.02337]
[1779937709003,33.7,74251.72,0.0,0.04034,4e-05,6.03502]
[1779937709050,33.7,74232.17,0.0,0.03962,4e-05,5.94573]
[1779937710026,33.7,74232.17,0.0,0.03962,4e-05,5.94573]
[1779937710119,33.7,74220.38,0.0,0.03919,4e-05,5.89223]
[1779937710310,33.7,74220.38,0.0,0.03919,4e-05,5.89223]
[1779937710348,33.7,74220.38,0.0,0.03919,4e-05,5.89223]
[1779937710981,33.7,74220.38,0.0,0.03919,4e-05,5.89223]
[1779937711048,33.7,74220.63,0.0,0.03918,4e-05,5.89063]
[1779937715902,33.7,74225.03,0.0,0.03934,4e-05,5.91049]
[1779937716005,33.7,74224.98,0.0,0.03934,4e-05,5.91026]
[1779937721022,33.7,74234.53,0.0,0.03969,4e-05,5.9535]
[1779937726058,33.7,74239.2,0.0,0.03985,4e-05,5.97426]
[1779937731092,33.7,74238.04,0.0,0.03981,4e-05,5.96852]
[1779937736128,33.7,74225.73,0.0,0.03936,4e-05,5.91252]
[1779937738230,33.7,74223.95,0.0,0.03929,4e-05,5.90451]
[1779937738236,33.7,74222.36,0.0,0.03923,4e-05,5.89738]
[1779937741167,33.7,74209.66,0.0,0.03878,4e-05,5.84048]
[1779937742173,33.7,74220.16,0.0,0.03916,4e-05,5.8878]
[1779937744212,33.7,74229.28,0.0,0.03949,4e-05,5.92905]
[1779937745194,33.7,74229.53,0.0,0.0395,4e-05,5.9302]
[1779937750231,33.7,74236.31,0.0,0.03975,4e-05,5.96083]
[1779937752247,33.7,74222.64,0.0,0.03925,4e-05,5.89891]
[1779937753307,33.7,74218.25,0.0,0.03909,4e-05,5.87919]
[1779937754259,33.7,74220.34,0.0,0.03917,4e-05,5.8887]
[1779937759298,33.7,74224.98,0.0,0.03934,4e-05,5.91001]
[1779937763329,33.7,74214.98,0.0,0.03898,4e-05,5.86509]
[1779937764952,33.7,74214.98,0.0,0.03898,4e-05,5.86509]
[1779937764989,33.7,74197.08,0.0,0.03834,4e-05,5.78535]
[1779937768066,33.7,74197.89,0.0,0.03837,4e-05,5.78921]
[1779937768124,33.7,74193.79,0.0,0.03823,4e-05,5.77147]
[1779937774252,33.7,74190.48,0.0,0.0381,4e-05,5.75529]
[1779937773394,33.7,74179.09,0.0,0.03771,4e-05,5.7056]
[1779937778446,33.71,74177.96,0.0,0.03768,4e-05,5.70217]
[1779937780456,33.71,74178.02,0.0,0.03769,4e-05,5.70312]
[1779937780550,33.71,74176.21,0.0,0.03763,4e-05,5.6955]
[1779937786487,33.71,74179.16,0.0,0.03775,4e-05,5.71058]
[1779937792529,33.72,74173.63,0.0,0.03757,3e-05,5.68827]
[1779937797564,33.72,74175.03,0.0,0.03763,4e-05,5.69605]
[1779937802599,33.72,74173.21,0.0,0.03758,3e-05,5.68957]
[1779937807633,33.72,74171.26,0.0,0.03753,3e-05,5.6826]
[1779937812669,33.73,74175.2,0.0,0.03767,4e-05,5.70129]
[1779937817704,33.73,74172.98,0.0,0.03761,3e-05,5.69274]
[1779937822739,33.73,74179.63,0.0,0.03785,4e-05,5.72324]
[1779937827774,33.73,74180.03,0.0,0.03787,4e-05,5.726]
[1779937832484,33.73,74177.98,0.0,0.03779,4e-05,5.71512]
[1779937832809,33.73,74177.42,0.0,0.03777,4e-05,5.71286]
[1779937833816,33.73,74157.93,0.0,0.03709,3e-05,5.62756]
[1779937835491,33.73,74154.59,0.0,0.03698,3e-05,5.61299]
[1779937835832,33.74,74159.55,0.0,0.03716,3e-05,5.63535]
[1779937840865,33.74,74157.39,0.0,0.0371,3e-05,5.62776]
[1779937845900,33.74,74151.08,0.0,0.0369,3e-05,5.60231]
[1779937847380,33.74,74151.08,0.0,0.0369,3e-05,5.60231]
[1779937847920,33.74,74147.19,0.0,0.03677,3e-05,5.58632]
[1779937849301,33.74,74147.19,0.0,0.03677,3e-05,5.58632]
[1779937849334,33.75,74132.48,0.0,0.03627,3e-05,5.5232]
[1779937852230,33.75,74132.24,0.0,0.03627,3e-05,5.52335]
[1779937853780,33.75,74127.84,0.0,0.03613,3e-05,5.50562]
[1779937853961,33.75,74125.18,0.0,0.03605,3e-05,5.49482]
[1779937856980,33.76,74135.46,0.0,0.03641,3e-05,5.54097]
[1779937860192,33.76,74142.4,0.0,0.03666,3e-05,5.57206]
[1779937860294,33.76,74132.35,0.0,0.03632,3e-05,5.52915]
[1779937866047,33.76,74129.86,0.0,0.03626,3e-05,5.52196]
[1779937869073,33.77,74130.12,0.0,0.03628,3e-05,5.52427]
[1779937869103,33.77,74135.56,0.0,0.03647,3e-05,5.54833]
[1779937870244,33.77,74135.56,0.0,0.03647,3e-05,5.54833]
[1779937870270,33.77,74142.15,0.0,0.0367,3e-05,5.57742]
[1779937872092,33.77,74153.8,0.0,0.03711,3e-05,5.62912]
[1779937874105,33.77,74139.86,0.0,0.03664,3e-05,5.56939]
[1779937878132,33.78,74129.35,0.0,0.0363,3e-05,5.52619]
[1779937883168,33.78,74140.89,0.0,0.03671,3e-05,5.57893]
[1779937888203,33.79,74138.48,0.0,0.03665,3e-05,5.571]
[1779937893237,33.79,74132.55,0.0,0.03645,3e-05,5.54535]
[1779937898278,33.8,74131.45,0.0,0.03644,3e-05,5.54331]
[1779937903310,33.8,74122.4,0.0,0.03615,3e-05,5.50718]
[1779937908345,33.8,74119.24,0.0,0.03604,3e-05,5.49333]
[1779937911847,33.8,74119.33,0.0,0.03605,3e-05,5.49362]
[1779937912448,33.8,74106.54,0.0,0.03562,3e-05,5.43895]
[1779937912756,33.8,74106.54,0.0,0.03562,3e-05,5.43895]
[1779937913413,33.8,74077.56,0.0,0.03466,3e-05,5.31685]
[1779937914423,33.8,74061.94,0.0,0.03415,3e-05,5.25167]
[1779937915565,33.8,74069.58,0.0,0.0344,3e-05,5.28384]
[1779937916442,33.8,74074.42,0.0,0.03457,3e-05,5.30466]
[1779937917440,33.8,74086.35,0.0,0.03496,3e-05,5.35474]
[1779937917718,33.8,74086.35,0.0,0.03496,3e-05,5.35474]
[1779937918449,33.8,74096.81,0.0,0.0353,3e-05,5.39912]
[1779937923489,33.8,74070.59,0.0,0.03445,3e-05,5.28956]
[1779937926510,33.81,74060.79,0.0,0.03414,3e-05,5.24981]
[1779937931529,33.81,74068.39,0.0,0.0344,3e-05,5.28326]
[1779937932381,33.81,74068.39,0.0,0.0344,3e-05,5.28326]
[1779937932458,33.81,74077.0,0.0,0.03469,3e-05,5.32024]
[1779937933566,33.81,74089.16,0.0,0.03509,3e-05,5.37229]
[1779937935408,33.81,74089.16,0.0,0.03509,3e-05,5.37229]
[1779937935466,33.82,74099.97,0.0,0.03547,3e-05,5.41966]
[1779937937593,33.82,74109.82,0.0,0.03581,3e-05,5.46308]
[1779937942628,33.83,74112.75,0.0,0.03593,3e-05,5.47894]
[1779937948512,33.83,74109.21,0.0,0.03584,3e-05,5.46716]
[1779937951506,33.84,74098.96,0.0,0.0355,3e-05,5.42374]
[1779937955758,33.84,74100.06,0.0,0.03554,3e-05,5.42865]
[1779937955772,33.84,74099.9,0.0,0.03554,3e-05,5.42804]
[1779937956760,33.84,74099.9,0.0,0.03554,3e-05,5.42804]
[1779937956842,33.84,74105.91,0.0,0.03574,3e-05,5.45368]
[1779937960765,33.84,74118.87,0.0,0.03618,3e-05,5.50919]
[1779937963696,33.84,74126.09,0.0,0.03643,3e-05,5.54132]
[1779937963796,33.84,74128.19,0.0,0.03651,3e-05,5.55089]
[1779937968827,33.85,74126.82,0.0,0.03648,3e-05,5.54755]
[1779937973859,33.85,74119.9,0.0,0.03627,3e-05,5.52051]
[1779937974631,33.85,74119.9,0.0,0.03627,3e-05,5.52051]
[1779937974868,33.85,74120.67,0.0,0.03629,3e-05,5.52376]
[1779937975625,33.85,74120.67,0.0,0.03629,3e-05,5.52376]
[1779937975722,33.85,74119.21,0.0,0.03624,3e-05,5.51743]
[1779937979901,33.85,74108.77,0.0,0.03589,3e-05,5.47254]
[1779937984937,33.85,74107.04,0.0,0.03583,3e-05,5.46547]
[1779937989971,33.85,74109.18,0.0,0.03591,3e-05,5.47484]
[1779937995010,33.85,74116.91,0.0,0.03617,3e-05,5.50802]
[1779937998148,33.85,74133.16,0.0,0.03672,3e-05,5.57792]
[1779938004073,33.85,74124.38,0.0,0.03642,3e-05,5.53963]
[1779938009109,33.85,74122.41,0.0,0.03635,3e-05,5.53102]
[1779938014144,33.85,74122.26,0.0,0.03633,3e-05,5.52762]
[1779938019179,33.85,74119.96,0.0,0.03625,3e-05,5.51754]
[1779938024215,33.85,74117.76,0.0,0.03617,3e-05,5.50784]
[1779938029250,33.85,74120.1,0.0,0.03625,3e-05,5.51758]
[1779938031512,33.85,74118.32,0.0,0.03619,3e-05,5.50987]
[1779938031545,33.85,74097.39,0.0,0.03548,3e-05,5.42053]
[1779938032721,33.85,74097.0,0.0,0.03547,3e-05,5.41885]
[1779938033278,33.85,74097.0,0.0,0.03547,3e-05,5.41894]
[1779938035870,33.85,74104.06,0.0,0.03571,3e-05,5.44909]
[1779938036300,33.85,74108.79,0.0,0.03587,3e-05,5.4693]
[1779938041336,33.85,74111.45,0.0,0.03596,3e-05,5.48065]
[1779938046372,33.85,74109.48,0.0,0.03589,3e-05,5.47217]
[1779938051405,33.85,74114.06,0.0,0.03604,3e-05,5.49175]
[1779938054426,33.85,74124.35,0.0,0.03639,3e-05,5.53574]
[1779938059463,33.85,74130.38,0.0,0.03659,3e-05,5.56127]
[1779938064498,33.85,74125.82,0.0,0.03643,3e-05,5.54119]
[1779938069532,33.85,74119.5,0.0,0.03622,3e-05,5.51388]
[1779938074571,33.85,74118.47,0.0,0.03617,3e-05,5.50699]
[1779938079612,33.85,74117.27,0.0,0.03613,3e-05,5.50211]
[1779938084638,33.85,74128.58,0.0,0.03651,3e-05,5.55065]
[1779938089672,33.85,74131.57,0.0,0.03661,3e-05,5.56337]
[1779938094707,33.85,74134.82,0.0,0.03672,3e-05,5.5772]
[1779938099745,33.85,74136.7,0.0,0.03679,3e-05,5.58512]
[1779938104779,33.85,74138.14,0.0,0.03683,3e-05,5.59115]
[1779938109813,33.85,74144.85,0.0,0.03706,3e-05,5.62]
[1779938115596,33.84,74149.54,0.0,0.03722,3e-05,5.64003]
[1779938116866,33.84,74167.23,0.0,0.03783,4e-05,5.71716]
[1779938122717,33.84,74159.1,0.0,0.03754,3e-05,5.68012]
[1779938127944,33.84,74156.83,0.0,0.03745,3e-05,5.66917]
[1779938132978,33.84,74152.27,0.0,0.03727,3e-05,5.64563]
[1779938138016,33.84,74147.6,0.0,0.0371,3e-05,5.6244]
[1779938143052,33.83,74136.11,0.0,0.0367,3e-05,5.57377]
[1779938148086,33.83,74129.23,0.0,0.03646,3e-05,5.54363]
[1779938152114,33.83,74113.69,0.0,0.03593,3e-05,5.47674]
[1779938153121,33.83,74103.26,0.0,0.03558,3e-05,5.43233]
[1779938158407,33.84,74103.35,0.0,0.03559,3e-05,5.4334]
[1779938164198,33.84,74103.9,0.0,0.03562,3e-05,5.43669]
[1779938168226,33.84,74088.52,0.0,0.03511,3e-05,5.37209]
[1779938173261,33.84,74085.28,0.0,0.03501,3e-05,5.35962]
[1779938174268,33.84,74074.87,0.0,0.03468,3e-05,5.31616]
[1779938179303,33.84,74065.74,0.0,0.03439,3e-05,5.27978]
[1779938184338,33.85,74071.55,0.0,0.03459,3e-05,5.30577]
[1779938189372,33.85,74072.57,0.0,0.03464,3e-05,5.31161]
[1779938193401,33.85,74059.75,0.0,0.03422,3e-05,5.25695]
[1779938195836,33.85,74058.45,0.0,0.03418,3e-05,5.25195]
[1779938196786,33.85,74048.27,0.0,0.03386,3e-05,5.21062]
[1779938198470,33.86,74026.3,0.0,0.03317,3e-05,5.12136]
[1779938201489,33.86,74040.55,0.0,0.03363,3e-05,5.18152]
[1779938204398,33.86,74039.78,0.0,0.03362,3e-05,5.17938]
[1779938204506,33.86,74039.78,0.0,0.03362,3e-05,5.17938]
[1779938204566,33.86,74042.35,0.0,0.0337,3e-05,5.19048]
[1779938207083,33.87,74035.71,0.0,0.0335,3e-05,5.16423]
[1779938207787,33.87,74035.71,0.0,0.0335,3e-05,5.16423]
[1779938207844,33.87,74035.89,0.0,0.03351,3e-05,5.16552]
[1779938210550,33.87,74048.78,0.0,0.03393,3e-05,5.22022]
[1779938214578,33.87,74023.34,0.0,0.03314,3e-05,5.11765]
[1779938219614,33.88,74020.24,0.0,0.03307,3e-05,5.10837]
[1779938224648,33.89,74014.94,0.0,0.03293,3e-05,5.09019]
[1779938226590,33.89,74015.45,0.0,0.03295,3e-05,5.09295]
[1779938226769,33.89,74015.45,0.0,0.03295,3e-05,5.09295]
[1779938226784,33.89,74012.97,0.0,0.03288,3e-05,5.08357]
[1779938227682,33.89,74012.97,0.0,0.03288,3e-05,5.08357]
[1779938228626,33.89,74018.7,0.0,0.03306,3e-05,5.10754]
[1779938228707,33.89,74019.47,0.0,0.03309,3e-05,5.11137]
[1779938233718,33.9,74015.11,0.0,0.03298,3e-05,5.09688]
[1779938238789,33.9,74007.41,0.0,0.03277,3e-05,5.06898]
[1779938241108,33.91,74006.52,0.0,0.03275,3e-05,5.06678]
[1779938241778,33.92,73997.71,0.0,0.03253,3e-05,5.03831]
[1779938243862,33.93,73995.17,0.0,0.03251,3e-05,5.03563]
[1779938243791,33.95,74009.79,0.0,0.03303,3e-05,5.10229]
[1779938244797,33.95,74018.89,0.0,0.03332,3e-05,5.13997]
[1779938246701,33.95,74016.0,0.0,0.03323,3e-05,5.12878]
[1779938246814,33.95,74011.17,0.0,0.03308,3e-05,5.10975]
[1779938248827,33.96,73993.66,0.0,0.03255,3e-05,5.04029]
[1779938249595,33.96,73993.66,0.0,0.03255,3e-05,5.04029]
[1779938249834,33.97,74000.49,0.0,0.03282,3e-05,5.07534]
[1779938253873,33.99,73987.98,0.0,0.03249,3e-05,5.03192]
[1779938254675,33.99,73987.98,0.0,0.03249,3e-05,5.03192]
[1779938254869,34.0,73987.54,0.0,0.03254,3e-05,5.03793]
[1779938255884,34.02,73976.33,0.0,0.03225,3e-05,5.00068]
[1779938258975,34.07,73970.58,0.0,0.03227,3e-05,5.00226]
[1779938259903,34.08,73974.86,0.0,0.03246,3e-05,5.02737]
[1779938264940,34.13,73973.57,0.0,0.03261,3e-05,5.04671]
[1779938268751,34.13,73981.56,0.0,0.03287,3e-05,5.08019]
[1779938268848,34.14,73980.54,0.0,0.03285,3e-05,5.07738]
[1779938270987,34.14,73969.81,0.0,0.03253,3e-05,5.0357]
[1779938274126,34.14,73967.19,0.0,0.03247,3e-05,5.02807]
[1779938274159,34.14,73966.44,0.0,0.03245,3e-05,5.02507]
[1779938275695,34.14,73966.44,0.0,0.03245,3e-05,5.02507]
[1779938275793,34.15,73962.08,0.0,0.03232,3e-05,5.00839]
[1779938277044,34.15,73904.23,0.0,0.03059,3e-05,4.78212]
[1779938279061,34.21,73875.25,0.0,0.02999,3e-05,4.70211]
[1779938280074,34.24,73887.43,0.0,0.03046,3e-05,4.7645]
[1779938281081,34.27,73915.93,0.0,0.03142,3e-05,4.88966]
[1779938282092,34.3,73900.43,0.0,0.03108,3e-05,4.84436]
[1779938283922,34.3,73854.51,0.0,0.02974,3e-05,4.66872]
[1779938285142,34.33,73813.91,0.0,0.02871,3e-05,4.53143]
[1779938286149,34.41,73781.66,0.0,0.02812,3e-05,4.45174]
[1779938287146,34.45,73736.33,0.0,0.02705,3e-05,4.30786]
[1779938288151,34.49,73723.54,0.0,0.02688,3e-05,4.28365]
[1779938289162,34.5,73698.5,0.0,0.02624,3e-05,4.19704]
[1779938290409,34.5,73698.5,0.0,0.02624,3e-05,4.19704]
[1779938290518,34.5,73698.5,0.0,0.02624,3e-05,4.19704]
[1779938290653,34.5,73686.52,0.0,0.02595,3e-05,4.15812]
[1779938292206,34.51,73668.01,0.0,0.0255,2e-05,4.09672]
[1779938294027,34.51,73562.47,0.0,0.023,2e-05,3.75026]
[1779938294984,34.51,73562.47,0.0,0.023,2e-05,3.75026]
[1779938295223,34.52,73536.01,0.0,0.02241,2e-05,3.6677]
[1779938296231,34.52,73570.76,0.0,0.02322,2e-05,3.78137]
[1779938297820,34.52,73570.76,0.0,0.02322,2e-05,3.78137]
[1779938297853,34.53,73621.97,0.0,0.02444,2e-05,3.95015]
[1779938299231,34.53,73621.97,0.0,0.02444,2e-05,3.95015]
[1779938299340,34.53,73621.97,0.0,0.02444,2e-05,3.95015]
[1779938299437,34.53,73515.77,0.0,0.02199,2e-05,3.60964]
[1779938304302,34.55,73479.98,0.0,0.02129,2e-05,3.50963]
[1779938306316,34.57,73499.7,0.0,0.02176,2e-05,3.57607]
[1779938308330,34.57,73524.97,0.0,0.02233,2e-05,3.65632]
[1779938309340,34.57,73559.04,0.0,0.02311,2e-05,3.76591]
[1779938310355,34.58,73590.63,0.0,0.02386,2e-05,3.86957]
[1779938311357,34.58,73535.67,0.0,0.0226,2e-05,3.69343]
[1779938312362,34.59,73507.05,0.0,0.02198,2e-05,3.60641]
[1779938315398,34.61,73459.86,0.0,0.02101,2e-05,3.46937]
[1779938316392,34.66,73442.65,0.0,0.02081,2e-05,3.44156]
[1779938317400,34.66,73453.85,0.0,0.02105,2e-05,3.47518]
[1779938318406,34.67,73485.1,0.0,0.02174,2e-05,3.57212]
[1779938319415,34.67,73528.94,0.0,0.02272,2e-05,3.7108]
[1779938320427,34.67,73544.98,0.0,0.0231,2e-05,3.76328]
[1779938321431,34.68,73521.66,0.0,0.0226,2e-05,3.69294]
[1779938322435,34.68,73496.74,0.0,0.02204,2e-05,3.61505]
[1779938323443,34.69,73527.38,0.0,0.02274,2e-05,3.71264]
[1779938324450,34.69,73552.1,0.0,0.02331,2e-05,3.79292]
[1779938326467,34.77,73534.83,0.0,0.02317,2e-05,3.77166]
[1779938329487,34.88,73555.59,0.0,0.02402,2e-05,3.88943]
[1779938330508,34.92,73577.13,0.0,0.02465,2e-05,3.97571]
[1779938331503,34.95,73587.55,0.0,0.025,2e-05,4.02453]
[1779938336569,35.09,73620.37,0.0,0.0263,3e-05,4.20034]
[1779938337575,35.14,73642.77,0.0,0.02703,3e-05,4.29866]
[1779938339598,35.17,73663.49,0.0,0.02769,3e-05,4.38768]
[1779938341607,35.19,73689.17,0.0,0.02843,3e-05,4.48671]
[1779938342615,35.19,73706.05,0.0,0.02889,3e-05,4.548]
[1779938344634,35.19,73720.46,0.0,0.02929,3e-05,4.60131]
[1779938346600,35.19,73716.27,0.0,0.02918,3e-05,4.58648]
[1779938346682,35.2,73717.15,0.0,0.02921,3e-05,4.59014]
[1779938350680,35.2,73700.32,0.0,0.02877,3e-05,4.53094]
[1779938351682,35.2,73687.95,0.0,0.02844,3e-05,4.48699]
[1779938352699,35.2,73677.73,0.0,0.02817,3e-05,4.45108]
[1779938353901,35.2,73644.9,0.0,0.02731,3e-05,4.33591]
[1779938355720,35.22,73631.92,0.0,0.02704,3e-05,4.2996]
[1779938356731,35.24,73614.89,0.0,0.02667,3e-05,4.24948]
[1779938358741,35.31,73627.84,0.0,0.02726,3e-05,4.32773]
[1779938359748,35.33,73616.55,0.0,0.02703,3e-05,4.2967]
[1779938360527,35.33,73616.55,0.0,0.02703,3e-05,4.2967]
[1779938360757,35.35,73605.46,0.0,0.02681,3e-05,4.26703]
[1779938361761,35.37,73585.7,0.0,0.02638,3e-05,4.20843]
[1779938364783,35.44,73571.03,0.0,0.02623,2e-05,4.18824]
[1779938367810,35.5,73582.74,0.0,0.02675,3e-05,4.25768]
[1779938368817,35.5,73563.87,0.0,0.02628,2e-05,4.19436]
[1779938370830,35.55,73576.39,0.0,0.02674,3e-05,4.2567]
[1779938371838,35.58,73597.33,0.0,0.02739,3e-05,4.34314]
[1779938373618,35.62,73605.29,0.0,0.02771,3e-05,4.38598]
[1779938373852,35.65,73603.31,0.0,0.02777,3e-05,4.39349]
[1779938376190,35.68,73602.18,0.0,0.02785,3e-05,4.40378]
[1779938376874,35.74,73607.79,0.0,0.0282,3e-05,4.45097]
[1779938377881,35.77,73644.68,0.0,0.02929,3e-05,4.59523]
[1779938379897,35.79,73630.36,0.0,0.02899,3e-05,4.55598]
[1779938380904,35.82,73616.21,0.0,0.0287,3e-05,4.51718]
[1779938382515,35.84,73620.48,0.0,0.02891,3e-05,4.54446]
[1779938382922,35.87,73611.32,0.0,0.02875,3e-05,4.52359]
[1779938384428,35.89,73611.49,0.0,0.02885,3e-05,4.53612]
[1779938384933,35.92,73625.33,0.0,0.02931,3e-05,4.59708]
[1779938386451,35.94,73625.73,0.0,0.0294,3e-05,4.60913]
[1779938386783,35.94,73625.73,0.0,0.0294,3e-05,4.60913]
[1779938386951,35.96,73625.4,0.0,0.02947,3e-05,4.61833]
[1779938389700,36.01,73627.61,0.0,0.02969,3e-05,4.64597]
[1779938389731,36.01,73627.61,0.0,0.02969,3e-05,4.64597]
[1779938389967,36.03,73622.9,0.0,0.02963,3e-05,4.63871]
[1779938392236,36.09,73643.19,0.0,0.03041,3e-05,4.74016]
[1779938392865,36.09,73643.19,0.0,0.03041,3e-05,4.74016]
[1779938392941,36.09,73643.19,0.0,0.03041,3e-05,4.74016]
[1779938393024,36.09,73643.19,0.0,0.03041,3e-05,4.74016]
[1779938393123,36.09,73655.75,0.0,0.03075,3e-05,4.78602]
[1779938394280,36.1,73655.75,0.0,0.03082,3e-05,4.79399]
[1779938395011,36.12,73666.35,0.0,0.03117,3e-05,4.84007]
[1779938397039,36.12,73677.35,0.0,0.03149,3e-05,4.88201]
[1779938398033,36.12,73687.63,0.0,0.03179,3e-05,4.92084]
[1779938398960,36.12,73687.63,0.0,0.03179,3e-05,4.92084]
[1779938399052,36.12,73674.74,0.0,0.03142,3e-05,4.87339]
[1779938400050,36.13,73657.37,0.0,0.03094,3e-05,4.81054]
[1779938402081,36.14,73643.27,0.0,0.03061,3e-05,4.76606]
[1779938404101,36.17,73655.68,0.0,0.03107,3e-05,4.82657]
[1779938407149,36.18,73674.84,0.0,0.03163,3e-05,4.89935]
[1779938411547,36.18,73673.7,0.0,0.0316,3e-05,4.89569]
[1779938412185,36.18,73665.4,0.0,0.03137,3e-05,4.86548]
[1779938417219,36.19,73655.36,0.0,0.03111,3e-05,4.83142]
[1779938421253,36.23,73642.95,0.0,0.03093,3e-05,4.80795]
[1779938423261,36.24,73655.84,0.0,0.0313,3e-05,4.85595]
[1779938426284,36.24,73666.05,0.0,0.03159,3e-05,4.89368]
[1779938431319,36.23,73671.6,0.0,0.03173,3e-05,4.91137]
[1779938434343,36.24,73685.72,0.0,0.03214,3e-05,4.96506]
[1779938436390,36.24,73698.43,0.0,0.03252,3e-05,5.01399]
[1779938438376,36.24,73688.14,0.0,0.03223,3e-05,4.97606]
[1779938440393,36.24,73698.38,0.0,0.03253,3e-05,5.01526]
[1779938442404,36.24,73684.58,0.0,0.03213,3e-05,4.96414]
[1779938446433,36.25,73664.18,0.0,0.03156,3e-05,4.88998]
[1779938447438,36.25,73654.18,0.0,0.03129,3e-05,4.8536]
[1779938450460,36.25,73637.04,0.0,0.03082,3e-05,4.7926]
[1779938452474,36.27,73624.97,0.0,0.03055,3e-05,4.75666]
[1779938456511,36.3,73636.4,0.0,0.03098,3e-05,4.81288]
[1779938457441,36.3,73636.4,0.0,0.03098,3e-05,4.81288]
[1779938457578,36.3,73636.4,0.0,0.03098,3e-05,4.81288]
[1779938458182,36.3,73636.4,0.0,0.03098,3e-05,4.81288]
[1779938458201,36.32,73628.97,0.0,0.03083,3e-05,4.79312]
[1779938458585,36.32,73628.97,0.0,0.03083,3e-05,4.79312]
[1779938458655,36.32,73632.45,0.0,0.03092,3e-05,4.80582]
[1779938460706,36.32,73632.45,0.0,0.03093,3e-05,4.80648]
[1779938460800,36.32,73654.77,0.0,0.03156,3e-05,4.88851]
[1779938461420,36.32,73654.77,0.0,0.03156,3e-05,4.88851]
[1779938461567,36.32,73654.62,0.0,0.03156,3e-05,4.88927]
[1779938462620,36.32,73664.96,0.0,0.03186,3e-05,4.92812]
[1779938464152,36.32,73664.96,0.0,0.03186,3e-05,4.92812]
[1779938464167,36.32,73685.71,0.0,0.03246,3e-05,5.00613]
[1779938465990,36.32,73685.71,0.0,0.03247,3e-05,5.00659]
[1779938466073,36.32,73694.2,0.0,0.03272,3e-05,5.03889]
[1779938467646,36.32,73675.82,0.0,0.03219,3e-05,4.97031]
[1779938469657,36.33,73655.72,0.0,0.03162,3e-05,4.89634]
[1779938474366,36.33,73656.78,0.0,0.03165,3e-05,4.90017]
[1779938474373,36.33,73670.66,0.0,0.03205,3e-05,4.9527]
[1779938476341,36.33,73670.66,0.0,0.03205,3e-05,4.9527]
[1779938476389,36.33,73687.95,0.0,0.03256,3e-05,5.01823]
[1779938481248,36.33,73692.17,0.0,0.03269,3e-05,5.03494]
[1779938481317,36.33,73670.05,0.0,0.03205,3e-05,4.95257]
[1779938486807,36.34,73681.69,0.0,0.0324,3e-05,4.9981]
[1779938489138,36.34,73682.0,0.0,0.03241,3e-05,4.99957]
[1779938492850,36.33,73708.9,0.0,0.03317,3e-05,5.09688]
[1779938497885,36.33,73710.56,0.0,0.03322,3e-05,5.10385]
[1779938502919,36.34,73697.56,0.0,0.03285,3e-05,5.05527]
[1779938507954,36.34,73692.96,0.0,0.03272,3e-05,5.03905]
[1779938508963,36.34,73682.42,0.0,0.03242,3e-05,4.99961]
[1779938511991,36.34,73660.52,0.0,0.0318,3e-05,4.91879]
[1779938512998,36.34,73672.02,0.0,0.03213,3e-05,4.96202]
[1779938514402,36.34,73672.02,0.0,0.03213,3e-05,4.96202]
[1779938514495,36.34,73678.86,0.0,0.03233,3e-05,4.98797]
[1779938515014,36.34,73681.83,0.0,0.03241,3e-05,4.99862]
[1779938516025,36.34,73692.24,0.0,0.03271,3e-05,5.03809]
[1779938517331,36.34,73692.24,0.0,0.03271,3e-05,5.03809]
[1779938517342,36.34,73686.88,0.0,0.03255,3e-05,5.01675]
[1779938521066,36.34,73702.06,0.0,0.033,3e-05,5.0748]
[1779938524105,36.34,73714.27,0.0,0.03336,3e-05,5.12165]
[1779938525953,36.34,73711.7,0.0,0.03329,3e-05,5.11193]
[1779938526124,36.34,73711.7,0.0,0.03329,3e-05,5.11201]
[1779938531156,36.34,73709.45,0.0,0.03321,3e-05,5.10154]
[1779938533650,36.34,73715.24,0.0,0.03337,3e-05,5.12323]
[1779938539219,36.33,73716.08,0.0,0.03338,3e-05,5.12409]
[1779938544248,36.33,73717.21,0.0,0.03339,3e-05,5.12529]
[1779938545256,36.33,73706.73,0.0,0.03308,3e-05,5.0848]
[1779938546109,36.33,73706.73,0.0,0.03308,3e-05,5.0848]
[1779938546209,36.33,73706.73,0.0,0.03308,3e-05,5.0848]
[1779938546476,36.33,73706.73,0.0,0.03308,3e-05,5.0848]
[1779938546312,36.32,73720.34,0.0,0.03347,3e-05,5.13613]
[1779938547271,36.32,73720.91,0.0,0.03349,3e-05,5.13766]
[1779938548278,36.32,73735.71,0.0,0.03392,3e-05,5.19378]
[1779938549835,36.32,73738.39,0.0,0.034,3e-05,5.20336]
[1779938550292,36.32,73736.62,0.0,0.03394,3e-05,5.19578]
[1779938555326,36.31,73748.72,0.0,0.03426,3e-05,5.23619]
[1779938560366,36.3,73756.27,0.0,0.03446,3e-05,5.2621]
[1779938565401,36.3,73753.21,0.0,0.03436,3e-05,5.24982]
[1779938567523,36.3,73753.4,0.0,0.03437,3e-05,5.25048]
[1779938567543,36.3,73755.23,0.0,0.03442,3e-05,5.25751]
[1779938568422,36.3,73761.6,0.0,0.03462,3e-05,5.2822]
[1779938569306,36.3,73761.6,0.0,0.03462,3e-05,5.2822]
[1779938569429,36.3,73765.45,0.0,0.03473,3e-05,5.29709]
[1779938571741,36.3,73766.79,0.0,0.03477,3e-05,5.302]
[1779938572451,36.3,73770.06,0.0,0.03487,3e-05,5.31462]
[1779938577485,36.3,73755.5,0.0,0.03442,3e-05,5.25686]
[1779938582520,36.3,73762.34,0.0,0.03462,3e-05,5.283]
[1779938587557,36.29,73743.57,0.0,0.03403,3e-05,5.20748]
[1779938589571,36.29,73757.11,0.0,0.03443,3e-05,5.2591]
[1779938593927,36.29,73753.64,0.0,0.03431,3e-05,5.2429]
[1779938594110,36.29,73753.64,0.0,0.03431,3e-05,5.2429]
[1779938594180,36.29,73753.64,0.0,0.03431,3e-05,5.2429]
[1779938594339,36.29,73753.64,0.0,0.03431,3e-05,5.2429]
[1779938594424,36.28,73751.68,0.0,0.03423,3e-05,5.2335]
[1779938599924,36.27,73754.52,0.0,0.03429,3e-05,5.24108]
[1779938600281,36.27,73754.52,0.0,0.03429,3e-05,5.24108]
[1779938600361,36.27,73754.64,0.0,0.03428,3e-05,5.23971]
[1779938601461,36.27,73754.64,0.0,0.03428,3e-05,5.23971]
[1779938601519,36.27,73754.64,0.0,0.03427,3e-05,5.23879]
[1779938606596,36.26,73751.27,0.0,0.03413,3e-05,5.22109]
[1779938607707,36.26,73763.34,0.0,0.03449,3e-05,5.26713]
[1779938612743,36.25,73759.71,0.0,0.03433,3e-05,5.24547]
[1779938614256,36.25,73759.71,0.0,0.03433,3e-05,5.24547]
[1779938617780,36.24,73774.12,0.0,0.03473,3e-05,5.29685]
[1779938622813,36.23,73766.11,0.0,0.03444,3e-05,5.26025]
[1779938627848,36.22,73769.46,0.0,0.03451,3e-05,5.26856]
[1779938632883,36.21,73775.46,0.0,0.03466,3e-05,5.28796]
[1779938637919,36.2,73775.85,0.0,0.03463,3e-05,5.28455]
[1779938642954,36.19,73783.01,0.0,0.03481,3e-05,5.30769]
[1779938645974,36.18,73796.75,0.0,0.03521,3e-05,5.35877]
[1779938650029,36.18,73808.07,0.0,0.03555,3e-05,5.40167]
[1779938654053,36.17,73824.27,0.0,0.03604,3e-05,5.46359]
[1779938659090,36.17,73826.19,0.0,0.03608,3e-05,5.46906]
[1779938661103,36.16,73836.43,0.0,0.03639,3e-05,5.50845]
[1779938664124,36.16,73826.58,0.0,0.03606,3e-05,5.46665]
[1779938669159,36.15,73838.24,0.0,0.03641,3e-05,5.51053]
[1779938674193,36.15,73841.09,0.0,0.03646,3e-05,5.51652]
[1779938679229,36.14,73838.66,0.0,0.03633,3e-05,5.50043]
[1779938681242,36.13,73826.54,0.0,0.03593,3e-05,5.44924]
[1779938686394,36.12,73830.04,0.0,0.036,3e-05,5.45846]
[1779938692319,36.1,73825.25,0.0,0.03578,3e-05,5.43101]
[1779938697354,36.09,73829.49,0.0,0.03587,3e-05,5.44206]
[1779938702388,36.08,73840.64,0.0,0.03617,3e-05,5.48072]
[1779938706674,36.07,73832.1,0.0,0.03587,3e-05,5.44269]
[1779938706767,36.07,73828.96,0.0,0.03576,3e-05,5.42894]
[1779938707427,36.07,73829.56,0.0,0.03577,3e-05,5.43017]
[1779938710448,36.06,73821.13,0.0,0.03549,3e-05,5.39427]
[1779938710648,36.06,73821.13,0.0,0.03549,3e-05,5.39427]
[1779938710671,36.06,73828.32,0.0,0.0357,3e-05,5.42184]
[1779938716505,36.05,73840.69,0.0,0.03604,3e-05,5.46433]
[1779938719521,36.04,73828.57,0.0,0.03563,3e-05,5.41215]
[1779938723020,36.03,73824.75,0.0,0.03548,3e-05,5.39354]
[1779938723400,36.03,73824.75,0.0,0.03548,3e-05,5.39354]
[1779938723550,36.03,73824.79,0.0,0.03547,3e-05,5.39259]
[1779938725565,36.03,73814.51,0.0,0.03513,3e-05,5.34958]
[1779938727154,36.02,73814.17,0.0,0.03511,3e-05,5.34719]
[1779938727580,36.02,73815.02,0.0,0.03513,3e-05,5.34952]
[1779938732615,36.01,73805.17,0.0,0.03477,3e-05,5.30286]
[1779938737652,36.0,73805.8,0.0,0.03475,3e-05,5.30055]
[1779938742724,35.99,73815.75,0.0,0.03502,3e-05,5.33491]
[1779938742947,35.99,73815.75,0.0,0.03502,3e-05,5.33491]
[1779938743002,35.99,73815.75,0.0,0.03502,3e-05,5.33491]
[1779938743704,35.99,73807.94,0.0,0.03477,3e-05,5.30303]
[1779938744705,35.99,73795.37,0.0,0.03438,3e-05,5.25271]
[1779938747239,35.98,73793.5,0.0,0.0343,3e-05,5.24371]
[1779938747726,35.98,73794.36,0.0,0.03432,3e-05,5.24623]
[1779938752762,35.97,73801.43,0.0,0.03451,3e-05,5.2697]
[1779938755783,35.97,73789.87,0.0,0.03413,3e-05,5.22177]
[1779938757793,35.97,73802.03,0.0,0.03449,3e-05,5.26779]
[1779938762831,35.96,73791.14,0.0,0.03412,3e-05,5.22073]
[1779938767874,35.95,73786.16,0.0,0.03394,3e-05,5.19756]
[1779938772910,35.94,73783.43,0.0,0.03383,3e-05,5.18322]
[1779938777956,35.93,73780.98,0.0,0.03373,3e-05,5.17018]
[1779938782993,35.93,73779.62,0.0,0.03366,3e-05,5.16141]
[1779938788027,35.92,73783.92,0.0,0.03376,3e-05,5.1747]
[1779938793063,35.91,73789.23,0.0,0.03388,3e-05,5.18936]
[1779938798098,35.91,73794.25,0.0,0.034,3e-05,5.20527]
[1779938800231,35.9,73793.11,0.0,0.03396,3e-05,5.20007]
[1779938800385,35.9,73793.11,0.0,0.03396,3e-05,5.20007]
[1779938800432,35.9,73793.11,0.0,0.03396,3e-05,5.20007]
[1779938800487,35.9,73794.47,0.0,0.03399,3e-05,5.20389]
[1779938806154,35.89,73790.78,0.0,0.03385,3e-05,5.18572]
[1779938807167,35.89,73790.78,0.0,0.03385,3e-05,5.18572]
[1779938807265,35.89,73784.08,0.0,0.03364,3e-05,5.15827]
[1779938813207,35.88,73779.88,0.0,0.03348,3e-05,5.13806]
[1779938818243,35.88,73773.57,0.0,0.03326,3e-05,5.11063]
[1779938823277,35.87,73775.23,0.0,0.03329,3e-05,5.11406]
[1779938828535,35.87,73782.48,0.0,0.03349,3e-05,5.13968]
[1779938834355,35.86,73785.58,0.0,0.03355,3e-05,5.14722]
[1779938839423,35.85,73787.8,0.0,0.03359,3e-05,5.15262]
[1779938841437,35.85,73777.77,0.0,0.03328,3e-05,5.11262]
[1779938843450,35.84,73790.22,0.0,0.03364,3e-05,5.1596]
[1779938848485,35.84,73791.16,0.0,0.03365,3e-05,5.16008]
[1779938854528,35.83,73791.8,0.0,0.03362,3e-05,5.15634]
[1779938859564,35.82,73792.17,0.0,0.03361,3e-05,5.15473]
[1779938864598,35.82,73774.45,0.0,0.03305,3e-05,5.08328]
[1779938869633,35.81,73779.69,0.0,0.03319,3e-05,5.10095]
[1779938874668,35.81,73774.24,0.0,0.03301,3e-05,5.07739]
[1779938879706,35.8,73765.67,0.0,0.03273,3e-05,5.04208]
[1779938882728,35.8,73754.97,0.0,0.03241,3e-05,4.99994]
[1779938887763,35.8,73749.4,0.0,0.03223,3e-05,4.97693]
[1779938890730,35.8,73746.23,0.0,0.03213,3e-05,4.96421]
[1779938890822,35.79,73710.18,0.0,0.03109,3e-05,4.82858]
[1779938893281,35.79,73714.26,0.0,0.0312,3e-05,4.84352]
[1779938893810,35.79,73719.71,0.0,0.03136,3e-05,4.86369]
[1779938898847,35.79,73724.21,0.0,0.03148,3e-05,4.87965]
[1779938903879,35.79,73711.19,0.0,0.0311,3e-05,4.83043]
[1779938907917,35.79,73700.19,0.0,0.03079,3e-05,4.7893]
[1779938909929,35.79,73680.81,0.0,0.03025,3e-05,4.71803]
[1779938914978,35.79,73677.31,0.0,0.03014,3e-05,4.70335]
[1779938920018,35.79,73673.03,0.0,0.03003,3e-05,4.68828]
[1779938922037,35.79,73672.36,0.0,0.03001,3e-05,4.68597]
[1779938922050,35.79,73670.5,0.0,0.02996,3e-05,4.67934]
[1779938927063,35.79,73669.62,0.0,0.02994,3e-05,4.67672]
[1779938930521,35.79,73666.42,0.0,0.02985,3e-05,4.66537]
[1779938930618,35.79,73672.02,0.0,0.03001,3e-05,4.686]
[1779938933106,35.8,73692.0,0.0,0.03057,3e-05,4.75927]
[1779938938140,35.79,73696.86,0.0,0.0307,3e-05,4.77696]
[1779938942867,35.79,73691.33,0.0,0.03054,3e-05,4.7564]
[1779938942917,35.79,73682.16,0.0,0.03029,3e-05,4.72273]
[1779938945190,35.79,73670.58,0.0,0.02997,3e-05,4.68056]
[1779938947455,35.79,73677.09,0.0,0.03015,3e-05,4.70436]
[1779938947533,35.79,73687.85,0.0,0.03045,3e-05,4.74381]
[1779938953250,35.79,73682.7,0.0,0.0303,3e-05,4.72479]
[1779938958285,35.79,73685.25,0.0,0.03037,3e-05,4.73416]
[1779938963320,35.79,73685.68,0.0,0.03039,3e-05,4.7357]
[1779938968355,35.79,73695.71,0.0,0.03067,3e-05,4.77246]
[1779938971376,35.79,73687.57,0.0,0.03042,3e-05,4.74]
[1779938975404,35.79,73677.3,0.0,0.03014,3e-05,4.70247]
[1779938980440,35.79,73669.01,0.0,0.02991,3e-05,4.67255]
[1779938986482,35.8,73668.14,0.0,0.02989,3e-05,4.67007]
[1779938991518,35.8,73667.33,0.0,0.02987,3e-05,4.66761]
[1779938996558,35.8,73659.2,0.0,0.02965,3e-05,4.63864]
[1779939001826,35.8,73655.32,0.0,0.02955,3e-05,4.62556]
[1779939001915,35.8,73633.16,0.0,0.02896,3e-05,4.54634]
[1779939004612,35.8,73598.05,0.0,0.02803,3e-05,4.42322]
[1779939007010,35.8,73588.25,0.0,0.02778,3e-05,4.38894]
[1779939007121,35.8,73559.05,0.0,0.02703,3e-05,4.28829]
[1779939008290,35.8,73559.05,0.0,0.02703,3e-05,4.28829]
[1779939008687,35.8,73541.25,0.0,0.02658,3e-05,4.2279]
[1779939013543,35.81,73549.46,0.0,0.02682,3e-05,4.25977]
[1779939013686,35.81,73558.28,0.0,0.02704,3e-05,4.29005]
[1779939016402,35.81,73556.18,0.0,0.02699,3e-05,4.283]
[1779939016458,35.81,73556.18,0.0,0.02699,3e-05,4.283]
[1779939016498,35.81,73556.18,0.0,0.02699,3e-05,4.283]
[1779939016704,35.81,73557.65,0.0,0.02703,3e-05,4.28813]
[1779939017447,35.81,73557.65,0.0,0.02703,3e-05,4.28813]
[1779939017474,35.81,73557.65,0.0,0.02703,3e-05,4.28813]
[1779939017713,35.81,73547.0,0.0,0.02676,3e-05,4.25199]
[1779939019569,35.81,73541.65,0.0,0.02663,3e-05,4.23403]
[1779939019739,35.81,73541.65,0.0,0.02663,3e-05,4.23403]
[1779939019781,35.81,73541.65,0.0,0.02663,3e-05,4.23403]
[1779939019820,35.81,73541.65,0.0,0.02663,3e-05,4.23403]
[1779939019857,35.81,73541.65,0.0,0.02663,3e-05,4.23403]
[1779939019863,35.81,73541.65,0.0,0.02663,3e-05,4.23403]
[1779939020094,35.81,73541.65,0.0,0.02663,3e-05,4.23403]
[1779939020182,35.82,73542.8,0.0,0.02668,3e-05,4.24198]
[1779939020205,35.82,73542.8,0.0,0.02668,3e-05,4.24198]
[1779939020302,35.82,73542.8,0.0,0.02668,3e-05,4.24198]
[1779939020305,35.82,73542.8,0.0,0.02668,3e-05,4.24198]
[1779939020443,35.82,73542.8,0.0,0.02668,3e-05,4.24198]
[1779939020490,35.82,73542.8,0.0,0.02668,3e-05,4.24198]
[1779939020556,35.82,73542.8,0.0,0.02668,3e-05,4.24198]
[1779939020570,35.82,73542.8,0.0,0.02668,3e-05,4.24198]
[1779939020682,35.82,73542.8,0.0,0.02668,3e-05,4.24198]
[1779939020699,35.82,73542.8,0.0,0.02668,3e-05,4.24198]
[1779939020781,35.82,73543.89,0.0,0.02671,3e-05,4.24568]
[1779939021836,35.82,73543.89,0.0,0.02671,3e-05,4.24568]
[1779939021842,35.82,73543.89,0.0,0.02671,3e-05,4.24568]
[1779939022091,35.82,73543.89,0.0,0.02671,3e-05,4.24568]
[1779939022127,35.83,73553.98,0.0,0.02698,3e-05,4.28184]
[1779939022213,35.83,73553.98,0.0,0.02698,3e-05,4.28184]
[1779939022282,35.83,73553.98,0.0,0.02698,3e-05,4.28184]
[1779939022319,35.83,73553.98,0.0,0.02698,3e-05,4.28184]
[1779939022362,35.83,73553.98,0.0,0.02698,3e-05,4.28184]
[1779939022446,35.83,73553.98,0.0,0.02698,3e-05,4.28184]
[1779939022843,35.83,73553.98,0.0,0.02698,3e-05,4.28184]
[1779939022902,35.83,73553.98,0.0,0.02698,3e-05,4.28184]
[1779939022990,35.83,73553.98,0.0,0.02698,3e-05,4.28184]
[1779939023006,35.83,73553.98,0.0,0.02698,3e-05,4.28184]
[1779939023075,35.83,73553.98,0.0,0.02698,3e-05,4.28184]
[1779939023098,35.83,73553.98,0.0,0.02698,3e-05,4.28184]
[1779939023159,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939023200,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939023214,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939023371,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939023473,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939023500,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939023586,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939023598,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939023686,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939023703,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939023797,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939023805,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939023893,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939024058,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939024104,35.83,73558.51,0.0,0.02711,3e-05,4.29905]
[1779939024079,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024209,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024313,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024339,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024418,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024437,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024529,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024535,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024628,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024634,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024736,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024838,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024858,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024985,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939024988,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939025113,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939025167,35.83,73560.51,0.0,0.02716,3e-05,4.30601]
[1779939025086,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939025238,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939025281,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939025387,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939025474,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939025545,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939025573,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939025638,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939025699,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939025753,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939025804,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939025846,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939025911,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939026038,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939026119,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939026147,35.83,73554.02,0.0,0.027,3e-05,4.28384]
[1779939026136,35.83,73555.26,0.0,0.02703,3e-05,4.2888]
[1779939026226,35.83,73555.26,0.0,0.02703,3e-05,4.2888]
[1779939026235,35.83,73555.26,0.0,0.02703,3e-05,4.2888]
[1779939026354,35.83,73555.26,0.0,0.02703,3e-05,4.2888]
[1779939026476,35.83,73555.26,0.0,0.02703,3e-05,4.2888]
[1779939026560,35.83,73555.26,0.0,0.02703,3e-05,4.2888]
[1779939026613,35.83,73555.26,0.0,0.02703,3e-05,4.2888]
[1779939026695,35.83,73555.26,0.0,0.02703,3e-05,4.2888]
[1779939027111,35.83,73555.26,0.0,0.02703,3e-05,4.2888]
[1779939027155,35.83,73559.7,0.0,0.02715,3e-05,4.30398]
[1779939028258,35.83,73560.15,0.0,0.02716,3e-05,4.30552]
[1779939028813,35.83,73579.06,0.0,0.02765,3e-05,4.37147]
[1779939029811,35.83,73593.97,0.0,0.02803,3e-05,4.42324]
[1779939033844,35.83,73577.14,0.0,0.02758,3e-05,4.36221]
[1779939034772,35.83,73577.14,0.0,0.02758,3e-05,4.36221]
[1779939034775,35.83,73577.14,0.0,0.02758,3e-05,4.36221]
[1779939034794,35.83,73577.14,0.0,0.02758,3e-05,4.36221]
[1779939034848,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939035408,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939035485,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939035488,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939035653,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939035657,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939035674,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939035678,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939035800,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939035807,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939035927,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939035932,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939036031,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939036033,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939036138,35.83,73568.21,0.0,0.02735,3e-05,4.33147]
[1779939036133,35.83,73581.22,0.0,0.02769,3e-05,4.37637]
[1779939036242,35.83,73581.22,0.0,0.02769,3e-05,4.37637]
[1779939036245,35.83,73581.22,0.0,0.02769,3e-05,4.37637]
[1779939036348,35.83,73581.22,0.0,0.02769,3e-05,4.37637]
[1779939036453,35.83,73581.22,0.0,0.02769,3e-05,4.37637]
[1779939036603,35.83,73581.22,0.0,0.02769,3e-05,4.37637]
[1779939036705,35.83,73581.22,0.0,0.02769,3e-05,4.37637]
[1779939036812,35.83,73581.22,0.0,0.02769,3e-05,4.37637]
[1779939036937,35.83,73581.22,0.0,0.02769,3e-05,4.37637]
[1779939037039,35.83,73581.22,0.0,0.02769,3e-05,4.37637]
[1779939037041,35.83,73581.22,0.0,0.02769,3e-05,4.37637]
[1779939037140,35.83,73578.91,0.0,0.02763,3e-05,4.36833]
[1779939038445,35.83,73578.91,0.0,0.02763,3e-05,4.36831]
[1779939038896,35.83,73589.59,0.0,0.0279,3e-05,4.40547]
[1779939043393,35.83,73588.32,0.0,0.02787,3e-05,4.40126]
[1779939043917,35.83,73588.32,0.0,0.02787,3e-05,4.40132]
[1779939046941,35.83,73576.08,0.0,0.02756,3e-05,4.35921]
[1779939048330,35.83,73582.96,0.0,0.02774,3e-05,4.38309]
[1779939048962,35.84,73596.35,0.0,0.02809,3e-05,4.43022]
[1779939050972,35.84,73612.0,0.0,0.02851,3e-05,4.48608]
[1779939056012,35.84,73610.6,0.0,0.02849,3e-05,4.48337]
[1779939058555,35.84,73609.68,0.0,0.02847,3e-05,4.48058]
[1779939059029,35.84,73607.66,0.0,0.02842,3e-05,4.47439]
[1779939064065,35.85,73623.37,0.0,0.02886,3e-05,4.53211]
[1779939066080,35.85,73634.16,0.0,0.02915,3e-05,4.57117]
[1779939070118,35.85,73620.78,0.0,0.0288,3e-05,4.52489]
[1779939071121,35.86,73601.59,0.0,0.0283,3e-05,4.45772]
[1779939073133,35.86,73618.27,0.0,0.02875,3e-05,4.51736]
[1779939075148,35.86,73628.86,0.0,0.02903,3e-05,4.55564]
[1779939079178,35.86,73611.87,0.0,0.02859,3e-05,4.4969]
[1779939082198,35.86,73627.29,0.0,0.02901,3e-05,4.55268]
[1779939085218,35.87,73617.04,0.0,0.02875,3e-05,4.51737]
[1779939090253,35.87,73624.38,0.0,0.02895,3e-05,4.54479]
[1779939092267,35.87,73615.77,0.0,0.02872,3e-05,4.51303]
[1779939098023,35.87,73614.26,0.0,0.02869,3e-05,4.50917]
[1779939107373,35.88,73625.31,0.0,0.02901,3e-05,4.55186]
[1779939110399,35.88,73642.81,0.0,0.02949,3e-05,4.61547]
[1779939115433,35.89,73646.03,0.0,0.02959,3e-05,4.62799]
[1779939120472,35.89,73647.41,0.0,0.02963,3e-05,4.63368]
[1779939125508,35.89,73634.53,0.0,0.02929,3e-05,4.58874]
[1779939128529,35.89,73648.65,0.0,0.02968,3e-05,4.64003]
[1779939132557,35.89,73662.8,0.0,0.03007,3e-05,4.69231]
[1779939135577,35.9,73673.32,0.0,0.03037,3e-05,4.73104]
[1779939137593,35.9,73687.97,0.0,0.03078,3e-05,4.7849]
[1779939142633,35.9,73675.79,0.0,0.03044,3e-05,4.74004]
[1779939144647,35.9,73689.9,0.0,0.03083,3e-05,4.7919]
[1779939149767,35.89,73689.42,0.0,0.03082,3e-05,4.78989]
[1779939152735,35.89,73660.75,0.0,0.03,3e-05,4.68228]
[1779939158104,35.89,73652.17,0.0,0.02977,3e-05,4.65155]
[1779939163783,35.9,73671.93,0.0,0.03032,3e-05,4.72393]
[1779939168822,35.9,73671.09,0.0,0.03029,3e-05,4.72086]
[1779939173853,35.9,73668.98,0.0,0.03024,3e-05,4.71324]
[1779939174861,35.9,73654.48,0.0,0.02984,3e-05,4.66059]
[1779939179895,35.9,73670.89,0.0,0.03029,3e-05,4.72071]
[1779939184933,35.9,73676.67,0.0,0.03045,3e-05,4.74161]
[1779939189968,35.9,73678.43,0.0,0.0305,3e-05,4.74766]
[1779939192990,35.9,73667.28,0.0,0.03019,3e-05,4.70676]
[1779939197020,35.9,73654.93,0.0,0.02985,3e-05,4.66203]
[1779939202053,35.9,73663.28,0.0,0.03008,3e-05,4.69248]
[1779939207089,35.9,73668.57,0.0,0.03022,3e-05,4.71165]
[1779939212129,35.9,73657.43,0.0,0.0299,3e-05,4.66862]
[1779939217162,35.9,73662.46,0.0,0.03004,3e-05,4.68688]
[1779939222197,35.9,73644.04,0.0,0.02954,3e-05,4.62041]
[1779939225220,35.9,73654.15,0.0,0.02981,3e-05,4.65717]
[1779939230261,35.9,73662.04,0.0,0.03003,3e-05,4.68602]
[1779939234285,35.9,73637.89,0.0,0.02938,3e-05,4.59934]
[1779939239321,35.9,73644.63,0.0,0.02957,3e-05,4.6243]
[1779939242341,35.9,73634.22,0.0,0.02929,3e-05,4.58757]
[1779939247376,35.9,73628.42,0.0,0.02914,3e-05,4.56843]
[1779939249401,35.9,73622.77,0.0,0.02899,3e-05,4.54865]
[1779939250399,35.91,73615.12,0.0,0.0288,3e-05,4.52224]
[1779939254425,35.91,73625.18,0.0,0.02907,3e-05,4.55898]
[1779939254655,35.91,73625.18,0.0,0.02907,3e-05,4.55898]
[1779939255433,35.91,73625.89,0.0,0.02909,3e-05,4.56181]
[1779939261397,35.91,73632.87,0.0,0.02929,3e-05,4.58832]
[1779939266509,35.92,73638.61,0.0,0.02946,3e-05,4.61076]
[1779939271546,35.92,73638.92,0.0,0.02947,3e-05,4.61098]
[1779939272552,35.92,73628.81,0.0,0.0292,3e-05,4.57504]
[1779939274347,35.92,73628.81,0.0,0.0292,3e-05,4.57504]
[1779939274367,35.92,73629.73,0.0,0.02923,3e-05,4.5789]
[1779939278595,35.94,73616.72,0.0,0.02893,3e-05,4.53929]
[1779939282233,35.95,73613.39,0.0,0.02889,3e-05,4.53452]
[1779939282308,35.96,73603.95,0.0,0.02867,3e-05,4.50478]
[1779939284638,35.96,73581.7,0.0,0.02808,3e-05,4.42668]
[1779939287029,35.96,73571.6,0.0,0.02782,3e-05,4.39182]
[1779939292694,35.97,73582.11,0.0,0.02812,3e-05,4.432]
[1779939294709,35.97,73592.03,0.0,0.02839,3e-05,4.46783]
[1779939299745,35.99,73592.23,0.0,0.02847,3e-05,4.47802]
[1779939301759,35.99,73580.75,0.0,0.02818,3e-05,4.43911]
[1779939306805,36.01,73579.95,0.0,0.0282,3e-05,4.44226]
[1779939311854,36.01,73573.35,0.0,0.02805,3e-05,4.42165]
[1779939312829,36.01,73573.35,0.0,0.02805,3e-05,4.42165]
[1779939312930,36.01,73468.07,0.0,0.02543,2e-05,4.06771]
[1779939316400,36.04,73465.03,0.0,0.02543,2e-05,4.06763]
[1779939316409,36.04,73492.66,0.0,0.02612,2e-05,4.16191]
[1779939318046,36.04,73492.04,0.0,0.02611,2e-05,4.15985]
[1779939318222,36.11,73459.78,0.0,0.02556,2e-05,4.08454]
[1779939319913,36.15,73494.79,0.0,0.02653,2e-05,4.21611]
[1779939320612,36.15,73494.79,0.0,0.02653,2e-05,4.21611]
[1779939320923,36.18,73498.77,0.0,0.02673,2e-05,4.24317]
[1779939324950,36.19,73448.72,0.0,0.02553,2e-05,4.08102]
[1779939326141,36.19,73448.72,0.0,0.02553,2e-05,4.08102]
[1779939326228,36.23,73436.39,0.0,0.02537,2e-05,4.05892]
[1779939327972,36.27,73420.77,0.0,0.02512,2e-05,4.02435]
[1779939329986,36.34,73437.34,0.0,0.02576,2e-05,4.1103]
[1779939333194,36.41,73448.95,0.0,0.02625,2e-05,4.17609]
[1779939333272,36.44,73485.44,0.0,0.02727,3e-05,4.31312]
[1779939336028,36.45,73506.91,0.0,0.02783,3e-05,4.38837]
[1779939341092,36.46,73511.1,0.0,0.02798,3e-05,4.40814]
[1779939342336,36.46,73511.1,0.0,0.02798,3e-05,4.40814]
[1779939342425,36.49,73445.3,0.0,0.02644,2e-05,4.20085]
[1779939346642,36.59,73450.57,0.0,0.02691,2e-05,4.26307]
[1779939347133,36.61,73451.23,0.0,0.02698,2e-05,4.27346]
[1779939348196,36.61,73451.23,0.0,0.02698,2e-05,4.27346]
[1779939348343,36.61,73451.23,0.0,0.02698,2e-05,4.27346]
[1779939348381,36.63,73456.25,0.0,0.02717,2e-05,4.29822]
[1779939348665,36.63,73456.25,0.0,0.02717,2e-05,4.29822]
[1779939351218,36.66,73462.8,0.0,0.02744,3e-05,4.33489]
[1779939351302,36.67,73462.65,0.0,0.02745,3e-05,4.33507]
[1779939357203,36.73,73462.34,0.0,0.02765,3e-05,4.36211]
[1779939361245,36.77,73452.38,0.0,0.02755,3e-05,4.34793]
[1779939366279,36.85,73451.82,0.0,0.02778,3e-05,4.37806]
[1779939367082,36.85,73451.82,0.0,0.02778,3e-05,4.37806]
[1779939367285,36.86,73452.49,0.0,0.02784,3e-05,4.38625]
[1779939372319,36.86,73460.5,0.0,0.02806,3e-05,4.41623]
[1779939375062,36.87,73460.57,0.0,0.02807,3e-05,4.41752]
[1779939375096,36.87,73460.57,0.0,0.02807,3e-05,4.41752]
[1779939377361,36.87,73473.11,0.0,0.02841,3e-05,4.46176]
[1779939382394,36.88,73462.21,0.0,0.02815,3e-05,4.42697]
[1779939383404,36.89,73450.72,0.0,0.0279,3e-05,4.39377]
[1779939384407,36.9,73439.9,0.0,0.02767,3e-05,4.36352]
[1779939387433,36.95,73428.18,0.0,0.02752,2e-05,4.34321]
[1779939388870,36.96,73426.07,0.0,0.02752,2e-05,4.3426]
[1779939389447,36.97,73424.8,0.0,0.02753,2e-05,4.34355]
[1779939394664,37.01,73420.37,0.0,0.02752,2e-05,4.34201]
[1779939395512,37.01,73404.07,0.0,0.02712,2e-05,4.28827]
[1779939396555,37.04,73385.57,0.0,0.02676,2e-05,4.2397]
[1779939397520,37.06,73361.77,0.0,0.02624,2e-05,4.16982]
[1779939399238,37.07,73353.52,0.0,0.02611,2e-05,4.15117]
[1779939399588,37.09,73371.57,0.0,0.02659,2e-05,4.21676]
[1779939400601,37.09,73384.5,0.0,0.02691,2e-05,4.25913]
[1779939402616,37.1,73397.13,0.0,0.02727,2e-05,4.30702]
[1779939402884,37.1,73397.13,0.0,0.02727,2e-05,4.30702]
[1779939403285,37.1,73397.13,0.0,0.02727,2e-05,4.30702]
[1779939403634,37.1,73385.63,0.0,0.02698,2e-05,4.26902]
[1779939404632,37.1,73366.22,0.0,0.02651,2e-05,4.20544]
[1779939408033,37.12,73370.64,0.0,0.02666,2e-05,4.22606]
[1779939408660,37.15,73388.13,0.0,0.0272,2e-05,4.2973]
[1779939413697,37.16,73388.77,0.0,0.02725,2e-05,4.30397]
[1779939415015,37.16,73392.11,0.0,0.02733,2e-05,4.31569]
[1779939415710,37.16,73394.34,0.0,0.02739,2e-05,4.32374]
[1779939420757,37.17,73408.34,0.0,0.02776,3e-05,4.37288]
[1779939422773,37.17,73379.21,0.0,0.02705,2e-05,4.27733]
[1779939424422,37.18,73375.4,0.0,0.02697,2e-05,4.26626]
[1779939424777,37.18,73368.46,0.0,0.0268,2e-05,4.24427]
[1779939426792,37.2,73357.61,0.0,0.02661,2e-05,4.21776]
[1779939429617,37.22,73362.59,0.0,0.02679,2e-05,4.24272]
[1779939429813,37.22,73373.53,0.0,0.02707,2e-05,4.2793]
[1779939434848,37.23,73387.15,0.0,0.02743,2e-05,4.32769]
[1779939437410,37.23,73383.06,0.0,0.02733,2e-05,4.31478]
[1779939437458,37.23,73392.32,0.0,0.02756,2e-05,4.34613]
[1779939439476,37.23,73392.32,0.0,0.02757,2e-05,4.34671]
[1779939439522,37.23,73399.0,0.0,0.02774,2e-05,4.36955]
[1779939444113,37.24,73401.37,0.0,0.02781,3e-05,4.37906]
[1779939444646,37.24,73401.37,0.0,0.02781,3e-05,4.37906]
[1779939444680,37.26,73316.96,0.0,0.02584,2e-05,4.1141]
[1779939446956,37.29,73336.44,0.0,0.02639,2e-05,4.18808]
[1779939451108,37.29,73344.78,0.0,0.0266,2e-05,4.21545]
[1779939451210,37.29,73344.39,0.0,0.02657,2e-05,4.21207]
[1779939451999,37.29,73344.39,0.0,0.02657,2e-05,4.21207]
[1779939452112,37.29,73347.05,0.0,0.02664,2e-05,4.22104]
[1779939453946,37.29,73347.05,0.0,0.02664,2e-05,4.22137]
[1779939454721,37.29,73347.05,0.0,0.02664,2e-05,4.22137]
[1779939454823,37.29,73346.6,0.0,0.02664,2e-05,4.22054]
[1779939456816,37.29,73346.6,0.0,0.02664,2e-05,4.22054]
[1779939458122,37.33,73346.39,0.0,0.02674,2e-05,4.23461]
[1779939458128,37.33,73351.64,0.0,0.02687,2e-05,4.25202]
[1779939460740,37.33,73351.99,0.0,0.02688,2e-05,4.25343]
[1779939460805,37.33,73351.99,0.0,0.02688,2e-05,4.25343]
[1779939460837,37.33,73351.36,0.0,0.02688,2e-05,4.25277]
[1779939461662,37.33,73351.36,0.0,0.02688,2e-05,4.25277]
[1779939462012,37.33,73346.5,0.0,0.02676,2e-05,4.23691]
[1779939464078,37.34,73390.5,0.0,0.02786,3e-05,4.38391]
[1779939469387,37.34,73390.62,0.0,0.02787,3e-05,4.38621]
[1779939469401,37.34,73378.18,0.0,0.02757,2e-05,4.34537]
[1779939475159,37.35,73385.19,0.0,0.02777,2e-05,4.37202]
[1779939480194,37.36,73379.91,0.0,0.02766,2e-05,4.35718]
[1779939483215,37.36,73391.39,0.0,0.02796,3e-05,4.3971]
[1779939487245,37.36,73402.47,0.0,0.02825,3e-05,4.43609]
[1779939492282,37.37,73388.7,0.0,0.02792,3e-05,4.39223]
[1779939494294,37.37,73376.54,0.0,0.02763,2e-05,4.35279]
[1779939499329,37.38,73369.15,0.0,0.02746,2e-05,4.33066]
[1779939504364,37.38,73373.97,0.0,0.0276,2e-05,4.34933]
[1779939505472,37.38,73373.97,0.0,0.0276,2e-05,4.34933]
[1779939505542,37.38,73353.43,0.0,0.0271,2e-05,4.28218]
[1779939511414,37.43,73366.37,0.0,0.02757,2e-05,4.34433]
[1779939516448,37.44,73358.62,0.0,0.0274,2e-05,4.321]
[1779939519382,37.44,73362.62,0.0,0.0275,2e-05,4.33514]
[1779939519479,37.44,73371.14,0.0,0.02772,2e-05,4.36378]
[1779939522501,37.45,73381.8,0.0,0.02799,3e-05,4.40049]
[1779939525525,37.45,73369.53,0.0,0.02769,2e-05,4.36068]
[1779939526532,37.45,73353.52,0.0,0.0273,2e-05,4.30823]
[1779939531577,37.45,73353.59,0.0,0.02732,2e-05,4.31093]
[1779939536610,37.46,73359.46,0.0,0.02748,2e-05,4.33259]
[1779939541647,37.46,73350.86,0.0,0.02729,2e-05,4.30646]
[1779939545676,37.47,73365.23,0.0,0.02766,2e-05,4.35567]
[1779939550712,37.47,73362.37,0.0,0.0276,2e-05,4.34838]
[1779939555747,37.48,73370.99,0.0,0.02783,2e-05,4.37895]
[1779939560782,37.48,73377.33,0.0,0.028,3e-05,4.40187]
[1779939565827,37.49,73380.45,0.0,0.0281,3e-05,4.41406]
[1779939567832,37.49,73358.01,0.0,0.02754,2e-05,4.34023]
[1779939570860,37.49,73343.78,0.0,0.0272,2e-05,4.29488]
[1779939575897,37.5,73351.99,0.0,0.02742,2e-05,4.32273]
[1779939580933,37.5,73363.25,0.0,0.02771,2e-05,4.36211]
[1779939583954,37.51,73376.64,0.0,0.02805,3e-05,4.40772]
[1779939588992,37.51,73380.78,0.0,0.02817,3e-05,4.42317]
[1779939594032,37.51,73381.62,0.0,0.0282,3e-05,4.42761]
[1779939599076,37.52,73384.63,0.0,0.02829,3e-05,4.4393]
[1779939601432,37.52,73387.7,0.0,0.02837,3e-05,4.4499]
[1779939601447,37.52,73400.91,0.0,0.02871,3e-05,4.4947]
[1779939603947,37.52,73423.82,0.0,0.0293,3e-05,4.57327]
[1779939605444,37.52,73423.82,0.0,0.0293,3e-05,4.57348]
[1779939605496,37.52,73427.64,0.0,0.0294,3e-05,4.58683]
[1779939609145,37.52,73437.98,0.0,0.02968,3e-05,4.62266]
[1779939614184,37.52,73446.6,0.0,0.0299,3e-05,4.65228]
[1779939618706,37.52,73438.56,0.0,0.02969,3e-05,4.62445]
[1779939619020,37.52,73448.73,0.0,0.02996,3e-05,4.65965]
[1779939624210,37.52,73451.85,0.0,0.03004,3e-05,4.67067]
[1779939624261,37.52,73465.39,0.0,0.0304,3e-05,4.71796]
[1779939626268,37.52,73476.82,0.0,0.03071,3e-05,4.75788]
[1779939631534,37.52,73478.73,0.0,0.03075,3e-05,4.76393]
[1779939631627,37.52,73477.16,0.0,0.03069,3e-05,4.75581]
[1779939635332,37.52,73463.88,0.0,0.03033,3e-05,4.70851]
[1779939640369,37.52,73466.63,0.0,0.0304,3e-05,4.71745]
[1779939645407,37.51,73456.72,0.0,0.03013,3e-05,4.68217]
[1779939646414,37.51,73444.84,0.0,0.02982,3e-05,4.64087]
[1779939647613,37.51,73432.99,0.0,0.02951,3e-05,4.59995]
[1779939653469,37.52,73422.58,0.0,0.02924,3e-05,4.56457]
[1779939654482,37.52,73434.95,0.0,0.02956,3e-05,4.60711]
[1779939659512,37.52,73431.87,0.0,0.02948,3e-05,4.59658]
[1779939664545,37.52,73431.52,0.0,0.02947,3e-05,4.59544]
[1779939669088,37.52,73442.13,0.0,0.02975,3e-05,4.632]
[1779939674630,37.52,73449.29,0.0,0.02994,3e-05,4.65641]
[1779939678658,37.51,73459.35,0.0,0.0302,3e-05,4.69105]
[1779939680599,37.51,73457.07,0.0,0.03014,3e-05,4.68297]
[1779939680673,37.51,73456.73,0.0,0.03013,3e-05,4.68166]
[1779939685708,37.51,73457.05,0.0,0.03014,3e-05,4.68262]
[1779939690744,37.51,73452.22,0.0,0.03,3e-05,4.6653]
[1779939692142,37.51,73452.22,0.0,0.03,3e-05,4.6653]
[1779939692757,37.51,73452.55,0.0,0.03,3e-05,4.6639]
[1779939697798,37.51,73474.87,0.0,0.03059,3e-05,4.74128]
[1779939701820,37.51,73462.58,0.0,0.03025,3e-05,4.69731]
[1779939703835,37.51,73451.38,0.0,0.02995,3e-05,4.65802]
[1779939708873,37.51,73451.74,0.0,0.02996,3e-05,4.65884]
[1779939713910,37.51,73455.01,0.0,0.03004,3e-05,4.66971]
[1779939718945,37.5,73461.9,0.0,0.03022,3e-05,4.69306]
[1779939723981,37.5,73457.38,0.0,0.03009,3e-05,4.67644]
[1779939728013,37.5,73441.17,0.0,0.02966,3e-05,4.61974]
[1779939733042,37.5,73443.11,0.0,0.02971,3e-05,4.62627]
[1779939738080,37.5,73449.86,0.0,0.02989,3e-05,4.64947]
[1779939743116,37.5,73450.85,0.0,0.02991,3e-05,4.65263]
[1779939748151,37.5,73446.94,0.0,0.02981,3e-05,4.63895]
[1779939751173,37.5,73438.04,0.0,0.02956,3e-05,4.60595]
[1779939756207,37.5,73443.79,0.0,0.02971,3e-05,4.62579]
[1779939761242,37.5,73439.86,0.0,0.02961,3e-05,4.61212]
[1779939766283,37.5,73432.46,0.0,0.02941,3e-05,4.58667]
[1779939770306,37.5,73422.21,0.0,0.02915,3e-05,4.55172]
[1779939775339,37.5,73418.43,0.0,0.02905,3e-05,4.53904]
[1779939780762,37.5,73418.41,0.0,0.02905,3e-05,4.53909]
[1779939780904,37.5,73418.41,0.0,0.02905,3e-05,4.53909]
[1779939780977,37.5,73415.2,0.0,0.02897,3e-05,4.52819]
[1779939782398,37.5,73399.68,0.0,0.02857,3e-05,4.47563]
[1779939785543,37.5,73397.1,0.0,0.02851,3e-05,4.46719]
[1779939786202,37.5,73403.36,0.0,0.02867,3e-05,4.48859]
[1779939791382,37.5,73405.34,0.0,0.02872,3e-05,4.49555]
[1779939792468,37.5,73384.7,0.0,0.0282,3e-05,4.42625]
[1779939794540,37.5,73374.19,0.0,0.02794,2e-05,4.39184]
[1779939800527,37.51,73378.34,0.0,0.02806,3e-05,4.40716]
[1779939805562,37.51,73384.36,0.0,0.02822,3e-05,4.42831]
[1779939810597,37.51,73381.42,0.0,0.02815,3e-05,4.41998]
[1779939815636,37.52,73381.37,0.0,0.02815,3e-05,4.41882]
[1779939820667,37.52,73377.66,0.0,0.02807,3e-05,4.40772]
[1779939825704,37.52,73383.12,0.0,0.02821,3e-05,4.42738]
[1779939830740,37.53,73385.95,0.0,0.0283,3e-05,4.43818]
[1779939833650,37.53,73392.72,0.0,0.02847,3e-05,4.46143]
[1779939833815,37.53,73392.72,0.0,0.02847,3e-05,4.46143]
[1779939833912,37.53,73401.24,0.0,0.02869,3e-05,4.49018]
[1779939834801,37.53,73362.46,0.0,0.02772,2e-05,4.3608]
[1779939835808,37.53,73296.08,0.0,0.02611,2e-05,4.14498]
[1779939837822,37.53,73273.09,0.0,0.02558,2e-05,4.07336]
[1779939838936,37.56,73286.27,0.0,0.02599,2e-05,4.12894]
[1779939839887,37.59,73297.46,0.0,0.02634,2e-05,4.17633]
[1779939841213,37.59,73297.46,0.0,0.02634,2e-05,4.17633]
[1779939841227,37.59,73299.16,0.0,0.02639,2e-05,4.18288]
[1779939843320,37.6,73298.98,0.0,0.0264,2e-05,4.18339]
[1779939843344,37.6,73298.98,0.0,0.0264,2e-05,4.18339]
[1779939843922,37.6,73304.46,0.0,0.02654,2e-05,4.20329]
[1779939845328,37.6,73304.46,0.0,0.02654,2e-05,4.20329]
[1779939845933,37.6,73314.44,0.0,0.02679,2e-05,4.23676]
[1779939847954,37.61,73307.21,0.0,0.02662,2e-05,4.21348]
[1779939848040,37.61,73358.56,0.0,0.02787,2e-05,4.38145]
[1779939849971,37.61,73368.76,0.0,0.02815,3e-05,4.41775]
[1779939854796,37.61,73367.56,0.0,0.02812,3e-05,4.41454]
[1779939855012,37.61,73368.15,0.0,0.02814,3e-05,4.41688]
[1779939860237,37.62,73365.15,0.0,0.02808,3e-05,4.40833]
[1779939862062,37.62,73350.21,0.0,0.02771,2e-05,4.35989]
[1779939865821,37.62,73342.51,0.0,0.02753,2e-05,4.33591]
[1779939866090,37.62,73336.71,0.0,0.0274,2e-05,4.31734]
[1779939869111,37.63,73322.75,0.0,0.02707,2e-05,4.27335]
[1779939869730,37.63,73322.75,0.0,0.02707,2e-05,4.27335]
[1779939870287,37.63,73329.55,0.0,0.02724,2e-05,4.29612]
[1779939875346,37.63,73331.14,0.0,0.02728,2e-05,4.30134]
[1779939875400,37.63,73331.14,0.0,0.02728,2e-05,4.30134]
[1779939879195,37.64,73348.23,0.0,0.02772,2e-05,4.36015]
[1779939880193,37.64,73365.91,0.0,0.02816,3e-05,4.41926]
[1779939882377,37.64,73364.26,0.0,0.02813,3e-05,4.41411]
[1779939882378,37.64,73350.49,0.0,0.02779,2e-05,4.36878]
[1779939887244,37.65,73362.17,0.0,0.02809,2e-05,4.40901]
[1779939892283,37.65,73362.61,0.0,0.02811,3e-05,4.41179]
[1779939896440,37.65,73343.5,0.0,0.02764,2e-05,4.34949]
[1779939896873,37.65,73343.5,0.0,0.02764,2e-05,4.34949]
[1779939897361,37.65,73343.06,0.0,0.02763,2e-05,4.34832]
[1779939898361,37.65,73331.91,0.0,0.02736,2e-05,4.31203]
[1779939898732,37.65,73331.91,0.0,0.02736,2e-05,4.31203]
[1779939899369,37.65,73328.26,0.0,0.02727,2e-05,4.30048]
[1779939901660,37.66,73331.16,0.0,0.02735,2e-05,4.31076]
[1779939906777,37.66,73340.37,0.0,0.02759,2e-05,4.34292]
[1779939908433,37.66,73355.8,0.0,0.02798,2e-05,4.39453]
[1779939909440,37.66,73370.28,0.0,0.02834,3e-05,4.44302]
[1779939911454,37.66,73384.42,0.0,0.0287,3e-05,4.49079]
[1779939916505,37.66,73376.56,0.0,0.02851,3e-05,4.46482]
[1779939921545,37.67,73381.37,0.0,0.02864,3e-05,4.48169]
[1779939926576,37.67,73390.93,0.0,0.02888,3e-05,4.5145]
[1779939931617,37.67,73398.52,0.0,0.02907,3e-05,4.53833]
[1779939936653,37.67,73402.44,0.0,0.02917,3e-05,4.5518]
[1779939938666,37.67,73414.26,0.0,0.02948,3e-05,4.59217]
[1779939943701,37.67,73423.05,0.0,0.0297,3e-05,4.62205]
[1779939948736,37.67,73430.75,0.0,0.0299,3e-05,4.64804]
[1779939953771,37.66,73437.85,0.0,0.03008,3e-05,4.67187]
[1779939954779,37.66,73451.0,0.0,0.03043,3e-05,4.71744]
[1779939959813,37.66,73460.68,0.0,0.03068,3e-05,4.74976]
[1779939964850,37.66,73456.79,0.0,0.03056,3e-05,4.73456]
[1779939965856,37.66,73444.77,0.0,0.03024,3e-05,4.69241]
[1779939970893,37.66,73442.06,0.0,0.03016,3e-05,4.68228]
[1779939972909,37.65,73453.47,0.0,0.03046,3e-05,4.72167]
[1779939976937,37.65,73430.17,0.0,0.02984,3e-05,4.63989]
[1779939981972,37.65,73432.95,0.0,0.0299,3e-05,4.64879]
[1779939987007,37.65,73426.03,0.0,0.02972,3e-05,4.62435]
[1779939992041,37.65,73432.92,0.0,0.02988,3e-05,4.64515]
[1779939996082,37.65,73452.47,0.0,0.03039,3e-05,4.71244]
[1779940001116,37.64,73448.28,0.0,0.03027,3e-05,4.69663]
[1779940004380,37.64,73430.79,0.0,0.02981,3e-05,4.63548]
[1779940010179,37.64,73430.71,0.0,0.0298,3e-05,4.63455]
[1779940015214,37.64,73434.39,0.0,0.02989,3e-05,4.64662]
[1779940020251,37.64,73433.98,0.0,0.02987,3e-05,4.64453]
[1779940025284,37.64,73431.78,0.0,0.02981,3e-05,4.63626]
[1779940030320,37.64,73424.81,0.0,0.02962,3e-05,4.6116]
[1779940031736,37.64,73416.7,0.0,0.02941,3e-05,4.58368]
[1779940032394,37.64,73397.43,0.0,0.02891,3e-05,4.51801]
[1779940034409,37.64,73386.67,0.0,0.02864,3e-05,4.48181]
[1779940038487,37.64,73386.61,0.0,0.02864,3e-05,4.48199]
[1779940041904,37.64,73387.66,0.0,0.02867,3e-05,4.48601]
[1779940042466,37.64,73387.31,0.0,0.02866,3e-05,4.48445]
[1779940047506,37.64,73381.09,0.0,0.02851,3e-05,4.46431]
[1779940047912,37.64,73381.09,0.0,0.02851,3e-05,4.46431]
[1779940048512,37.64,73384.69,0.0,0.0286,3e-05,4.47625]
[1779940049518,37.64,73399.49,0.0,0.02898,3e-05,4.52625]
[1779940052547,37.64,73388.28,0.0,0.02867,3e-05,4.48578]
[1779940055135,37.64,73387.07,0.0,0.02864,3e-05,4.48097]
[1779940055562,37.64,73383.66,0.0,0.02855,3e-05,4.46915]
[1779940060597,37.63,73393.01,0.0,0.02879,3e-05,4.50044]
[1779940065637,37.64,73390.68,0.0,0.02873,3e-05,4.49329]
[1779940065766,37.64,73390.68,0.0,0.02873,3e-05,4.49329]
[1779940065810,37.64,73390.68,0.0,0.02873,3e-05,4.49329]
[1779940066647,37.64,73370.76,0.0,0.02823,3e-05,4.42686]
[1779940067120,37.64,73370.76,0.0,0.02823,3e-05,4.42686]
[1779940067660,37.64,73334.44,0.0,0.02734,2e-05,4.30737]
[1779940068661,37.64,73323.11,0.0,0.02706,2e-05,4.27039]
[1779940070344,37.64,73322.97,0.0,0.02706,2e-05,4.27046]
[1779940070407,37.64,73322.97,0.0,0.02706,2e-05,4.27046]
[1779940070676,37.64,73326.84,0.0,0.02716,2e-05,4.28359]
[1779940071305,37.64,73326.84,0.0,0.02716,2e-05,4.28359]
[1779940071568,37.64,73328.57,0.0,0.0272,2e-05,4.28974]
[1779940077424,37.65,73334.94,0.0,0.02737,2e-05,4.31247]
[1779940077483,37.65,73334.94,0.0,0.02737,2e-05,4.31247]
[1779940077524,37.65,73337.29,0.0,0.02744,2e-05,4.32105]
[1779940078734,37.65,73353.0,0.0,0.02782,2e-05,4.37271]
[1779940080747,37.65,73367.24,0.0,0.02819,3e-05,4.42064]
[1779940082715,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940082717,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940082739,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940083009,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940083072,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940083091,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940083203,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940083226,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940083406,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940083445,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940083533,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940083538,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940083639,37.65,73366.15,0.0,0.02816,3e-05,4.41727]
[1779940083634,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940083744,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940083850,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940083952,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940083970,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940084061,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940084183,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940084185,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940084290,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940084414,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940084424,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940084561,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940084566,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940084666,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940084668,37.65,73379.88,0.0,0.02851,3e-05,4.46371]
[1779940084662,37.65,73377.71,0.0,0.02846,3e-05,4.45663]
[1779940084794,37.65,73377.71,0.0,0.02846,3e-05,4.45663]
[1779940084797,37.65,73377.71,0.0,0.02846,3e-05,4.45663]
[1779940084918,37.65,73377.71,0.0,0.02846,3e-05,4.45663]
[1779940084920,37.65,73377.71,0.0,0.02846,3e-05,4.45663]
[1779940085024,37.65,73377.71,0.0,0.02846,3e-05,4.45663]
[1779940085030,37.65,73377.71,0.0,0.02846,3e-05,4.45663]
[1779940085172,37.65,73377.71,0.0,0.02846,3e-05,4.45663]
[1779940085298,37.65,73377.71,0.0,0.02846,3e-05,4.45663]
[1779940085337,37.65,73377.71,0.0,0.02846,3e-05,4.45663]
[1779940085397,37.65,73378.24,0.0,0.02847,3e-05,4.45863]
[1779940090818,37.66,73371.45,0.0,0.02831,3e-05,4.43708]
[1779940093839,37.66,73382.42,0.0,0.02859,3e-05,4.47455]
[1779940096579,37.66,73382.82,0.0,0.0286,3e-05,4.47609]
[1779940101904,37.66,73378.77,0.0,0.02851,3e-05,4.46386]
[1779940107664,37.66,73366.43,0.0,0.02821,3e-05,4.42401]
[1779940110967,37.67,73379.72,0.0,0.02855,3e-05,4.46938]
[1779940116004,37.67,73383.08,0.0,0.02863,3e-05,4.47961]
[1779940119022,37.67,73394.54,0.0,0.02893,3e-05,4.51893]
[1779940124059,37.67,73386.22,0.0,0.02873,3e-05,4.4917]
[1779940126073,37.67,73370.67,0.0,0.02834,3e-05,4.43994]
[1779940130102,37.68,73381.14,0.0,0.02861,3e-05,4.47627]
[1779940135134,37.68,73382.82,0.0,0.02866,3e-05,4.48341]
[1779940140169,37.68,73379.94,0.0,0.0286,3e-05,4.47496]
[1779940143191,37.68,73390.44,0.0,0.02887,3e-05,4.51108]
[1779940144010,37.68,73390.44,0.0,0.02887,3e-05,4.51108]
[1779940144199,37.68,73392.25,0.0,0.02892,3e-05,4.5174]
[1779940146212,37.69,73402.43,0.0,0.02918,3e-05,4.55232]
[1779940149693,37.69,73404.34,0.0,0.02924,3e-05,4.55908]
[1779940149756,37.69,73406.67,0.0,0.0293,3e-05,4.56715]
[1779940152254,37.69,73395.19,0.0,0.029,3e-05,4.52847]
[1779940157289,37.69,73395.29,0.0,0.02901,3e-05,4.52951]
[1779940162324,37.69,73397.74,0.0,0.02908,3e-05,4.53876]
[1779940167361,37.69,73392.04,0.0,0.02894,3e-05,4.52014]
[1779940169374,37.69,73404.31,0.0,0.02926,3e-05,4.5621]
[1779940171387,37.69,73396.25,0.0,0.02904,3e-05,4.53261]
[1779940175420,37.69,73382.51,0.0,0.02869,3e-05,4.48689]
[1779940180451,37.7,73382.49,0.0,0.0287,3e-05,4.48795]
[1779940185486,37.7,73383.77,0.0,0.02874,3e-05,4.49342]
[1779940187335,37.7,73383.07,0.0,0.02873,3e-05,4.49129]
[1779940187448,37.7,73383.07,0.0,0.02873,3e-05,4.49129]
[1779940187458,37.7,73383.07,0.0,0.02873,3e-05,4.49129]
[1779940187532,37.7,73381.85,0.0,0.0287,3e-05,4.48718]
[1779940188528,37.7,73355.75,0.0,0.02805,2e-05,4.40078]
[1779940189532,37.7,73343.11,0.0,0.02773,2e-05,4.35896]
[1779940194578,37.7,73327.8,0.0,0.02735,2e-05,4.3084]
[1779940197809,37.7,73326.93,0.0,0.02733,2e-05,4.30558]
[1779940198618,37.7,73332.12,0.0,0.02746,2e-05,4.32259]
[1779940203654,37.7,73332.19,0.0,0.02746,2e-05,4.32273]
[1779940208687,37.7,73333.39,0.0,0.02749,2e-05,4.32646]
[1779940213722,37.7,73335.5,0.0,0.02754,2e-05,4.3331]
[1779940218776,37.7,73322.16,0.0,0.02722,2e-05,4.29121]
[1779940221779,37.71,73310.63,0.0,0.02695,2e-05,4.25426]
[1779940225105,37.71,73304.2,0.0,0.02681,2e-05,4.23515]
[1779940225820,37.71,73317.27,0.0,0.02712,2e-05,4.2775]
[1779940229845,37.72,73328.18,0.0,0.02741,2e-05,4.31612]
[1779940234816,37.72,73326.98,0.0,0.02738,2e-05,4.31134]
[1779940236894,37.72,73314.53,0.0,0.02709,2e-05,4.27277]
[1779940238407,37.72,73314.53,0.0,0.02709,2e-05,4.27277]
[1779940238649,37.73,73311.86,0.0,0.02704,2e-05,4.26517]
[1779940243946,37.73,73320.1,0.0,0.02725,2e-05,4.29452]
[1779940248981,37.74,73322.14,0.0,0.02732,2e-05,4.30347]
[1779940254016,37.74,73317.79,0.0,0.02723,2e-05,4.29161]
[1779940257151,37.75,73320.44,0.0,0.0273,2e-05,4.30113]
[1779940257236,37.75,73330.85,0.0,0.02756,2e-05,4.33559]
[1779940263086,37.75,73332.22,0.0,0.02761,2e-05,4.34234]
[1779940264125,37.75,73332.22,0.0,0.02761,2e-05,4.34234]
[1779940264196,37.75,73331.96,0.0,0.02761,2e-05,4.34187]
[1779940270135,37.76,73331.89,0.0,0.02763,2e-05,4.34397]
[1779940274871,37.76,73332.37,0.0,0.02765,2e-05,4.34672]
[1779940275173,37.76,73337.41,0.0,0.02778,2e-05,4.36406]
[1779940276182,37.76,73359.29,0.0,0.02832,3e-05,4.43683]
[1779940281216,37.77,73367.07,0.0,0.02853,3e-05,4.46389]
[1779940282384,37.77,73367.07,0.0,0.02853,3e-05,4.46389]
[1779940282473,37.77,73370.95,0.0,0.02863,3e-05,4.47709]
[1779940284365,37.77,73370.95,0.0,0.02863,3e-05,4.47728]
[1779940284496,37.77,73355.76,0.0,0.02825,3e-05,4.42671]
[1779940286275,37.77,73343.59,0.0,0.02795,2e-05,4.3868]
[1779940288493,37.77,73343.27,0.0,0.02794,2e-05,4.38608]
[1779940288591,37.77,73338.18,0.0,0.02782,2e-05,4.3696]
[1779940291312,37.77,73329.29,0.0,0.02759,2e-05,4.3392]
[1779940296346,37.78,73323.15,0.0,0.02746,2e-05,4.32123]
[1779940301382,37.78,73315.42,0.0,0.02729,2e-05,4.29822]
[1779940306416,37.78,73312.82,0.0,0.02723,2e-05,4.29062]
[1779940311453,37.78,73315.39,0.0,0.02729,2e-05,4.29874]
[1779940316487,37.78,73313.19,0.0,0.02724,2e-05,4.29135]
[1779940321522,37.78,73309.26,0.0,0.02714,2e-05,4.27839]
[1779940323577,37.78,73300.47,0.0,0.02693,2e-05,4.24988]
[1779940323701,37.78,73300.47,0.0,0.02693,2e-05,4.24988]
[1779940323765,37.78,73270.82,0.0,0.02622,2e-05,4.15486]
[1779940325553,37.78,73259.2,0.0,0.02595,2e-05,4.11826]
[1779940330787,37.79,73263.4,0.0,0.02606,2e-05,4.13248]
[1779940330858,37.79,73264.4,0.0,0.02608,2e-05,4.13604]
[1779940332326,37.79,73264.4,0.0,0.02608,2e-05,4.13604]
[1779940332616,37.79,73266.23,0.0,0.02613,2e-05,4.14204]
[1779940333051,37.79,73266.23,0.0,0.02613,2e-05,4.14204]
[1779940333613,37.79,73283.47,0.0,0.02654,2e-05,4.19717]
[1779940335310,37.79,73284.65,0.0,0.02656,2e-05,4.20104]
[1779940335626,37.79,73283.11,0.0,0.02653,2e-05,4.1962]
[1779940336500,37.79,73283.11,0.0,0.02653,2e-05,4.1962]
[1779940336502,37.79,73283.11,0.0,0.02653,2e-05,4.1962]
[1779940336582,37.79,73283.11,0.0,0.02653,2e-05,4.1962]
[1779940336584,37.79,73283.11,0.0,0.02653,2e-05,4.1962]
[1779940336708,37.79,73283.11,0.0,0.02653,2e-05,4.1962]
[1779940336712,37.79,73283.11,0.0,0.02653,2e-05,4.1962]
[1779940336729,37.79,73283.11,0.0,0.02653,2e-05,4.1962]
[1779940336836,37.79,73283.11,0.0,0.02653,2e-05,4.1962]
[1779940336982,37.79,73283.11,0.0,0.02653,2e-05,4.1962]
[1779940336986,37.79,73283.11,0.0,0.02653,2e-05,4.1962]
[1779940336927,37.79,73286.96,0.0,0.02662,2e-05,4.20871]
[1779940337109,37.79,73286.96,0.0,0.02662,2e-05,4.20871]
[1779940337485,37.79,73286.96,0.0,0.02662,2e-05,4.20871]
[1779940337487,37.79,73286.96,0.0,0.02662,2e-05,4.20871]
[1779940337527,37.79,73286.96,0.0,0.02662,2e-05,4.20871]
[1779940337529,37.79,73286.96,0.0,0.02662,2e-05,4.20871]
[1779940337655,37.79,73286.96,0.0,0.02662,2e-05,4.20871]
[1779940337781,37.79,73286.96,0.0,0.02662,2e-05,4.20871]
[1779940337885,37.79,73286.96,0.0,0.02662,2e-05,4.20871]
[1779940337891,37.79,73286.96,0.0,0.02662,2e-05,4.20871]
[1779940337987,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338010,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338012,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338115,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338120,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338241,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338251,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338367,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338370,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338429,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338475,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338598,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338604,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338726,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338732,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338787,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338790,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338895,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338979,37.79,73285.51,0.0,0.02659,2e-05,4.20464]
[1779940338807,37.79,73284.12,0.0,0.02656,2e-05,4.20077]
[1779940339104,37.79,73284.12,0.0,0.02656,2e-05,4.20077]
[1779940339210,37.79,73284.12,0.0,0.02656,2e-05,4.20077]
[1779940339335,37.79,73284.12,0.0,0.02656,2e-05,4.20077]
[1779940339440,37.79,73284.12,0.0,0.02656,2e-05,4.20077]
[1779940339567,37.79,73284.12,0.0,0.02656,2e-05,4.20077]
[1779940339671,37.79,73284.12,0.0,0.02656,2e-05,4.20077]
[1779940339673,37.79,73284.12,0.0,0.02656,2e-05,4.20077]
[1779940339797,37.79,73284.12,0.0,0.02656,2e-05,4.20077]
[1779940339901,37.79,73284.12,0.0,0.02656,2e-05,4.20077]
[1779940340008,37.79,73284.12,0.0,0.02656,2e-05,4.20077]
[1779940340003,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340078,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340110,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340113,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340196,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340320,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340323,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340427,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340532,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340700,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340784,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340887,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340889,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340994,37.79,73287.15,0.0,0.02664,2e-05,4.21108]
[1779940340988,37.79,73288.2,0.0,0.02667,2e-05,4.21503]
[1779940341099,37.79,73288.2,0.0,0.02667,2e-05,4.21503]
[1779940341226,37.79,73288.2,0.0,0.02667,2e-05,4.21503]
[1779940341275,37.79,73288.2,0.0,0.02667,2e-05,4.21503]
[1779940341376,37.79,73288.2,0.0,0.02667,2e-05,4.21503]
[1779940341669,37.79,73288.2,0.0,0.02667,2e-05,4.21503]
[1779940346708,37.8,73296.25,0.0,0.02688,2e-05,4.24286]
[1779940347116,37.8,73296.25,0.0,0.02688,2e-05,4.24286]
[1779940347207,37.8,73296.25,0.0,0.02688,2e-05,4.24286]
[1779940347338,37.8,73296.25,0.0,0.02688,2e-05,4.24286]
[1779940347407,37.8,73296.25,0.0,0.02688,2e-05,4.24286]
[1779940347710,37.8,73299.45,0.0,0.02695,2e-05,4.25322]
[1779940351760,37.8,73290.34,0.0,0.02672,2e-05,4.22166]
[1779940352617,37.8,73290.34,0.0,0.02672,2e-05,4.22166]
[1779940352687,37.8,73290.34,0.0,0.02672,2e-05,4.22166]
[1779940352719,37.8,73290.34,0.0,0.02672,2e-05,4.22166]
[1779940352835,37.8,73290.34,0.0,0.02672,2e-05,4.22166]
[1779940359926,37.8,73272.7,0.0,0.02631,2e-05,4.1659]
[1779940359989,37.8,73272.7,0.0,0.02631,2e-05,4.1659]
[1779940359984,37.8,73281.36,0.0,0.02651,2e-05,4.19366]
[1779940360823,37.8,73281.36,0.0,0.02651,2e-05,4.19375]
[1779940362952,37.8,73282.17,0.0,0.02653,2e-05,4.19643]
[1779940363473,37.8,73291.59,0.0,0.02676,2e-05,4.22673]
[1779940364893,37.8,73318.26,0.0,0.0274,2e-05,4.3131]
[1779940365359,37.8,73318.26,0.0,0.0274,2e-05,4.3131]
[1779940365862,37.8,73329.76,0.0,0.02768,2e-05,4.3506]
[1779940367475,37.8,73331.81,0.0,0.02773,2e-05,4.35716]
[1779940367557,37.8,73331.81,0.0,0.02773,2e-05,4.35716]
[1779940367877,37.8,73331.78,0.0,0.02773,2e-05,4.35689]
[1779940370244,37.8,73331.38,0.0,0.02772,2e-05,4.35523]
[1779940370316,37.8,73331.38,0.0,0.02772,2e-05,4.35523]
[1779940370749,37.8,73331.38,0.0,0.02772,2e-05,4.35523]
[1779940370898,37.8,73330.77,0.0,0.0277,2e-05,4.35307]
[1779940372537,37.8,73330.22,0.0,0.02769,2e-05,4.35112]
[1779940372921,37.8,73331.7,0.0,0.02773,2e-05,4.35598]
[1779940373920,37.8,73296.03,0.0,0.02686,2e-05,4.23967]
[1779940374926,37.8,73250.61,0.0,0.02579,2e-05,4.09555]
[1779940375408,37.8,73250.61,0.0,0.02579,2e-05,4.09555]
[1779940375944,37.8,73252.66,0.0,0.02584,2e-05,4.10278]
[1779940378084,37.81,73256.75,0.0,0.02595,2e-05,4.11791]
[1779940378954,37.81,73256.32,0.0,0.02595,2e-05,4.11728]
[1779940379175,37.81,73256.32,0.0,0.02595,2e-05,4.11728]
[1779940379962,37.81,73256.98,0.0,0.02597,2e-05,4.12009]
[1779940380239,37.81,73256.98,0.0,0.02597,2e-05,4.12009]
[1779940382663,37.81,73260.34,0.0,0.02606,2e-05,4.13215]
[1779940383004,37.82,73267.94,0.0,0.02624,2e-05,4.15692]
[1779940384698,37.82,73262.69,0.0,0.02612,2e-05,4.14095]
[1779940385019,37.82,73265.95,0.0,0.0262,2e-05,4.15129]
[1779940386025,37.82,73289.31,0.0,0.02676,2e-05,4.22716]
[1779940386542,37.82,73289.31,0.0,0.02676,2e-05,4.22716]
[1779940387033,37.82,73296.15,0.0,0.02693,2e-05,4.24971]
[1779940392070,37.83,73296.78,0.0,0.02697,2e-05,4.25424]
[1779940392124,37.83,73296.78,0.0,0.02697,2e-05,4.25424]
[1779940393054,37.83,73296.78,0.0,0.02697,2e-05,4.25424]
[1779940393081,37.83,73296.78,0.0,0.02697,2e-05,4.25424]
[1779940393126,37.83,73296.78,0.0,0.02697,2e-05,4.25424]
[1779940392174,37.83,73295.98,0.0,0.02695,2e-05,4.25165]
[1779940393426,37.83,73258.83,0.0,0.02607,2e-05,4.1334]
[1779940395137,37.83,73205.71,0.0,0.02485,2e-05,3.96849]
[1779940397140,37.87,73239.27,0.0,0.02574,2e-05,4.08904]
[1779940399393,37.88,73238.96,0.0,0.02575,2e-05,4.09055]
[1779940399996,37.88,73238.96,0.0,0.02575,2e-05,4.09055]
[1779940401229,37.88,73220.22,0.0,0.02534,2e-05,4.0344]
[1779940402247,37.88,73169.35,0.0,0.02421,2e-05,3.87995]
[1779940404266,37.94,73182.06,0.0,0.02465,2e-05,3.93945]
[1779940405588,37.94,73182.06,0.0,0.02465,2e-05,3.93945]
[1779940405735,37.94,73182.06,0.0,0.02465,2e-05,3.93945]
[1779940405798,37.94,73182.06,0.0,0.02465,2e-05,3.93945]
[1779940405805,37.94,73182.06,0.0,0.02465,2e-05,3.93945]
[1779940406069,37.94,73182.06,0.0,0.02465,2e-05,3.93945]
[1779940405828,38.01,73197.22,0.0,0.02521,2e-05,4.01541]
[1779940406282,38.01,73197.22,0.0,0.02521,2e-05,4.01625]
[1779940411528,38.02,73202.03,0.0,0.02535,2e-05,4.0353]
[1779940411810,38.02,73193.9,0.0,0.02517,2e-05,4.00928]
[1779940416356,38.04,73177.85,0.0,0.02487,2e-05,3.96884]
[1779940418132,38.04,73177.85,0.0,0.02487,2e-05,3.96884]
[1779940418495,38.06,73170.75,0.0,0.02477,2e-05,3.95546]
[1779940421863,38.1,73171.5,0.0,0.0249,2e-05,3.97265]
[1779940421932,38.12,73168.42,0.0,0.0249,2e-05,3.97205]
[1779940427440,38.16,73193.95,0.0,0.02558,2e-05,4.06472]
[1779940431468,38.16,73205.82,0.0,0.02586,2e-05,4.10256]
[1779940435495,38.16,73216.14,0.0,0.02612,2e-05,4.13735]
[1779940440931,38.17,73211.31,0.0,0.02601,2e-05,4.1228]
[1779940441027,38.17,73193.09,0.0,0.02559,2e-05,4.06617]
[1779940446577,38.17,73197.75,0.0,0.02571,2e-05,4.08192]
[1779940451619,38.17,73193.04,0.0,0.02561,2e-05,4.06837]
[1779940453344,38.17,73193.04,0.0,0.02561,2e-05,4.06859]
[1779940453628,38.17,73190.36,0.0,0.02555,2e-05,4.06051]
[1779940455170,38.17,73190.36,0.0,0.02555,2e-05,4.06051]
[1779940455642,38.17,73183.85,0.0,0.02541,2e-05,4.04088]
[1779940460382,38.18,73176.72,0.0,0.02525,2e-05,4.02011]
[1779940460519,38.18,73176.72,0.0,0.02525,2e-05,4.02011]
[1779940460698,38.18,73176.72,0.0,0.02525,2e-05,4.02011]
[1779940460730,38.18,73165.19,0.0,0.025,2e-05,3.9851]
[1779940462967,38.18,73165.19,0.0,0.025,2e-05,3.98543]
[1779940463065,38.18,73167.49,0.0,0.02505,2e-05,3.99284]
[1779940468741,38.19,73169.3,0.0,0.02514,2e-05,4.00388]
[1779940473791,38.2,73172.78,0.0,0.02521,2e-05,4.01411]
[1779940477812,38.22,73162.48,0.0,0.02504,2e-05,3.99089]
[1779940480180,38.23,73166.72,0.0,0.02517,2e-05,4.00762]
[1779940480953,38.24,73166.52,0.0,0.02519,2e-05,4.01069]
[1779940480981,38.24,73166.13,0.0,0.02518,2e-05,4.00983]
[1779940481980,38.24,73166.13,0.0,0.02518,2e-05,4.00983]
[1779940482068,38.24,73165.83,0.0,0.02518,2e-05,4.00918]
[1779940486837,38.24,73169.49,0.0,0.02527,2e-05,4.02168]
[1779940486901,38.24,73170.76,0.0,0.0253,2e-05,4.02589]
[1779940488904,38.24,73160.65,0.0,0.02508,2e-05,3.99553]
[1779940490079,38.24,73160.65,0.0,0.02508,2e-05,3.99553]
[1779940490147,38.24,73159.53,0.0,0.02506,2e-05,3.99245]
[1779940493806,38.25,73156.4,0.0,0.02499,2e-05,3.98396]
[1779940493884,38.25,73156.4,0.0,0.02499,2e-05,3.98396]
[1779940493947,38.25,73152.84,0.0,0.02492,2e-05,3.97347]
[1779940494950,38.26,73142.0,0.0,0.0247,2e-05,3.94431]
[1779940495956,38.27,73131.63,0.0,0.02451,2e-05,3.91723]
[1779940496680,38.27,73131.63,0.0,0.02451,2e-05,3.91723]
[1779940496963,38.28,73129.74,0.0,0.0245,2e-05,3.91619]
[1779940499984,38.31,73146.43,0.0,0.02497,2e-05,3.98049]
[1779940502006,38.32,73157.18,0.0,0.02524,2e-05,4.01719]
[1779940504769,38.32,73148.24,0.0,0.02505,2e-05,3.99051]
[1779940505023,38.32,73154.62,0.0,0.02519,2e-05,4.01032]
[1779940507037,38.33,73140.1,0.0,0.02487,2e-05,3.96673]
[1779940508044,38.34,73150.49,0.0,0.02513,2e-05,4.00206]
[1779940512446,38.34,73142.76,0.0,0.02497,2e-05,3.97979]
[1779940512542,38.34,73142.76,0.0,0.02497,2e-05,3.97979]
[1779940513090,38.34,73139.87,0.0,0.02491,2e-05,3.97135]
[1779940514096,38.34,73121.21,0.0,0.0245,2e-05,3.91538]
[1779940515112,38.34,73108.43,0.0,0.02422,2e-05,3.87758]
[1779940515519,38.34,73108.43,0.0,0.02422,2e-05,3.87758]
[1779940516142,38.34,73097.61,0.0,0.02399,2e-05,3.84592]
[1779940518159,38.35,73108.01,0.0,0.02422,2e-05,3.87798]
[1779940518545,38.35,73108.01,0.0,0.02422,2e-05,3.87798]
[1779940519326,38.35,73108.01,0.0,0.02423,2e-05,3.87851]
[1779940519410,38.35,73108.01,0.0,0.02423,2e-05,3.87851]
[1779940520155,38.35,73113.59,0.0,0.02435,2e-05,3.89571]
[1779940520832,38.35,73113.59,0.0,0.02435,2e-05,3.89571]
[1779940521165,38.36,73117.15,0.0,0.02447,2e-05,3.91136]
[1779940523505,38.38,73120.04,0.0,0.0246,2e-05,3.92931]
[1779940524681,38.39,73122.32,0.0,0.02468,2e-05,3.94056]
[1779940524868,38.39,73122.32,0.0,0.02468,2e-05,3.94056]
[1779940524870,38.39,73122.32,0.0,0.02468,2e-05,3.94056]
[1779940524931,38.39,73122.32,0.0,0.02468,2e-05,3.94056]
[1779940524937,38.39,73122.32,0.0,0.02468,2e-05,3.94056]
[1779940525057,38.39,73122.32,0.0,0.02468,2e-05,3.94056]
[1779940525059,38.39,73122.32,0.0,0.02468,2e-05,3.94056]
[1779940525160,38.39,73122.32,0.0,0.02468,2e-05,3.94056]
[1779940525242,38.41,73140.51,0.0,0.02513,2e-05,4.00113]
[1779940528211,38.43,73128.74,0.0,0.02495,2e-05,3.97636]
[1779940530229,38.45,73117.9,0.0,0.02476,2e-05,3.95056]
[1779940532241,38.46,73104.23,0.0,0.02448,2e-05,3.91149]
[1779940536269,38.47,73088.89,0.0,0.02416,2e-05,3.86756]
[1779940541304,38.54,73092.61,0.0,0.02446,2e-05,3.90828]
[1779940544325,38.55,73103.16,0.0,0.02471,2e-05,3.94209]
[1779940547345,38.56,73085.53,0.0,0.02437,2e-05,3.89564]
[1779940552380,38.59,73095.65,0.0,0.02468,2e-05,3.9384]
[1779940553631,38.59,73095.09,0.0,0.02467,2e-05,3.93672]
[1779940553683,38.59,73095.09,0.0,0.02467,2e-05,3.93672]
[1779940553767,38.59,73095.09,0.0,0.02467,2e-05,3.93672]
[1779940554374,38.59,73095.09,0.0,0.02467,2e-05,3.93672]
[1779940553817,38.6,73097.52,0.0,0.02473,2e-05,3.94492]
[1779940556412,38.6,73108.16,0.0,0.02498,2e-05,3.97909]
[1779940559455,38.61,73119.2,0.0,0.02525,2e-05,4.01497]
[1779940563449,38.61,73117.85,0.0,0.02523,2e-05,4.01313]
[1779940563591,38.61,73105.46,0.0,0.02496,2e-05,3.97643]
[1779940564476,38.61,73105.46,0.0,0.02496,2e-05,3.97643]
[1779940564548,38.62,73105.6,0.0,0.02497,2e-05,3.97769]
[1779940565735,38.62,73105.6,0.0,0.02497,2e-05,3.97769]
[1779940566024,38.62,73105.6,0.0,0.02497,2e-05,3.97769]
[1779940566047,38.62,73108.67,0.0,0.02505,2e-05,3.9878]
[1779940567493,38.62,73108.67,0.0,0.02505,2e-05,3.98862]
[1779940567556,38.62,73088.79,0.0,0.02462,2e-05,3.92972]
[1779940571749,38.63,73090.77,0.0,0.02468,2e-05,3.93831]
[1779940571854,38.63,73082.9,0.0,0.02451,2e-05,3.91478]
[1779940573821,38.63,73082.9,0.0,0.02451,2e-05,3.91524]
[1779940573832,38.63,73055.84,0.0,0.02393,2e-05,3.83567]
[1779940574822,38.63,73055.84,0.0,0.02393,2e-05,3.83567]
[1779940575011,38.63,73050.4,0.0,0.02382,2e-05,3.82028]
[1779940576733,38.63,73050.4,0.0,0.02382,2e-05,3.82028]
[1779940576756,38.63,73050.4,0.0,0.02382,2e-05,3.82028]
[1779940577425,38.63,73050.4,0.0,0.02382,2e-05,3.82028]
[1779940577438,38.65,73074.65,0.0,0.02439,2e-05,3.89821]
[1779940577477,38.65,73074.65,0.0,0.02439,2e-05,3.89821]
[1779940577548,38.65,73074.65,0.0,0.02439,2e-05,3.89821]
[1779940577650,38.65,73097.85,0.0,0.0249,2e-05,3.96807]
[1779940578487,38.65,73097.85,0.0,0.0249,2e-05,3.96807]
[1779940579270,38.65,73097.85,0.0,0.0249,2e-05,3.96807]
[1779940579305,38.65,73081.24,0.0,0.02454,2e-05,3.91864]
[1779940581344,38.66,73053.15,0.0,0.02395,2e-05,3.8376]
[1779940582996,38.66,73069.26,0.0,0.02431,2e-05,3.88673]
[1779940585644,38.68,73044.89,0.0,0.02383,2e-05,3.82169]
[1779940591415,38.71,73048.06,0.0,0.02399,2e-05,3.84233]
[1779940595043,38.71,73052.02,0.0,0.02408,2e-05,3.85498]
[1779940595193,38.71,73052.02,0.0,0.02408,2e-05,3.85498]
[1779940595210,38.72,73052.57,0.0,0.0241,2e-05,3.85709]
[1779940596829,38.72,73052.57,0.0,0.0241,2e-05,3.85758]
[1779940597205,38.72,73052.57,0.0,0.0241,2e-05,3.85758]
[1779940597254,38.72,73046.89,0.0,0.02398,2e-05,3.84141]
[1779940599805,38.72,73047.74,0.0,0.02401,2e-05,3.8459]
[1779940599937,38.72,73047.74,0.0,0.02401,2e-05,3.8459]
[1779940600016,38.73,73046.67,0.0,0.024,2e-05,3.84376]
[1779940600953,38.73,73046.67,0.0,0.024,2e-05,3.84376]
[1779940601330,38.73,73046.67,0.0,0.024,2e-05,3.84376]
[1779940601378,38.73,73044.35,0.0,0.02396,2e-05,3.83794]
[1779940602903,38.73,73044.08,0.0,0.02396,2e-05,3.83816]
[1779940602981,38.73,73027.48,0.0,0.02361,2e-05,3.79028]
[1779940608023,38.74,73028.38,0.0,0.02365,2e-05,3.79571]
[1779940608045,38.74,73028.38,0.0,0.02365,2e-05,3.79571]
[1779940608090,38.74,73021.7,0.0,0.02352,2e-05,3.77741]
[1779940610928,38.77,73018.21,0.0,0.02353,2e-05,3.77928]
[1779940610950,38.79,73018.74,0.0,0.02359,2e-05,3.7868]
[1779940614951,38.84,73012.72,0.0,0.02362,2e-05,3.7915]
[1779940615093,38.85,73012.59,0.0,0.02363,2e-05,3.79218]
[1779940615693,38.85,73012.59,0.0,0.02363,2e-05,3.79218]
[1779940615897,38.85,73012.59,0.0,0.02363,2e-05,3.79218]
[1779940615920,38.85,73012.37,0.0,0.02363,2e-05,3.79259]
[1779940620925,38.86,73001.56,0.0,0.02345,2e-05,3.76664]
[1779940623695,38.9,72995.1,0.0,0.0234,2e-05,3.76048]
[1779940624333,38.9,72995.1,0.0,0.0234,2e-05,3.76048]
[1779940624410,38.92,73024.02,0.0,0.0241,2e-05,3.85546]
[1779940625221,38.92,73024.02,0.0,0.0241,2e-05,3.85546]
[1779940625284,38.95,73036.89,0.0,0.02445,2e-05,3.90354]
[1779940626984,38.98,73051.6,0.0,0.02485,2e-05,3.95742]
[1779940628000,38.98,73051.6,0.0,0.02485,2e-05,3.95742]
[1779940628076,38.98,73053.39,0.0,0.02489,2e-05,3.96354]
[1779940629746,38.98,73053.39,0.0,0.0249,2e-05,3.9643]
[1779940630014,38.98,73062.91,0.0,0.02511,2e-05,3.99357]
[1779940635043,38.99,73065.82,0.0,0.0252,2e-05,4.00581]
[1779940637060,38.99,73078.83,0.0,0.0255,2e-05,4.04644]
[1779940641176,39.0,73076.03,0.0,0.02545,2e-05,4.03985]
[1779940641281,39.0,73076.03,0.0,0.02545,2e-05,4.03985]
[1779940641386,39.0,73075.75,0.0,0.02545,2e-05,4.03965]
[1779940641568,39.0,73075.75,0.0,0.02545,2e-05,4.03965]
[1779940642098,39.0,73075.75,0.0,0.02546,2e-05,4.04031]
[1779940643261,39.0,73075.75,0.0,0.02546,2e-05,4.04031]
[1779940643275,39.0,73059.11,0.0,0.02509,2e-05,3.99084]
[1779940649143,39.01,73062.17,0.0,0.02519,2e-05,4.00426]
[1779940650732,39.02,73055.38,0.0,0.02505,2e-05,3.98457]
[1779940650791,39.02,73055.38,0.0,0.02505,2e-05,3.98457]
[1779940651157,39.02,73052.09,0.0,0.02497,2e-05,3.9733]
[1779940655185,39.02,73066.75,0.0,0.02531,2e-05,4.0201]
[1779940656030,39.02,73066.75,0.0,0.02531,2e-05,4.0201]
[1779940656122,39.02,73066.75,0.0,0.02531,2e-05,4.0201]
[1779940656127,39.02,73066.75,0.0,0.02531,2e-05,4.0201]
[1779940656268,39.02,73066.75,0.0,0.02531,2e-05,4.0201]
[1779940656393,39.02,73066.75,0.0,0.02531,2e-05,4.0201]
[1779940656496,39.02,73066.75,0.0,0.02531,2e-05,4.0201]
[1779940656528,39.02,73066.75,0.0,0.02531,2e-05,4.0201]
[1779940656479,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940656601,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940656651,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940656729,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940656835,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940656843,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940656980,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940656982,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940657023,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940657148,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940657156,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940657262,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940657401,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940657462,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940657491,39.03,73078.78,0.0,0.02559,2e-05,4.0571]
[1779940657502,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940657631,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940657649,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940657763,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940657906,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940657985,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940658029,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940658153,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940658239,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940658252,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940658451,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940658533,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940658535,39.03,73091.71,0.0,0.02588,2e-05,4.09706]
[1779940658529,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940658684,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940658788,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940658893,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940659016,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940659018,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940659121,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940659123,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940659226,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940659235,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940659333,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940659335,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940659457,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940659460,39.03,73100.17,0.0,0.02608,2e-05,4.12405]
[1779940659526,39.03,73102.62,0.0,0.02614,2e-05,4.13204]
[1779940659627,39.03,73102.62,0.0,0.02614,2e-05,4.13204]
[1779940659730,39.03,73102.62,0.0,0.02614,2e-05,4.13204]
[1779940659732,39.03,73102.62,0.0,0.02614,2e-05,4.13204]
[1779940659785,39.03,73102.62,0.0,0.02614,2e-05,4.13204]
[1779940660260,39.03,73102.62,0.0,0.02614,2e-05,4.13204]
[1779940661323,39.03,73102.62,0.0,0.02614,2e-05,4.13204]
[1779940661399,39.03,73113.56,0.0,0.0264,2e-05,4.16622]
[1779940663383,39.03,73114.14,0.0,0.02641,2e-05,4.16843]
[1779940663497,39.03,73114.14,0.0,0.02641,2e-05,4.16843]
[1779940663451,39.03,73114.63,0.0,0.02643,2e-05,4.17035]
[1779940664263,39.04,73113.62,0.0,0.02641,2e-05,4.16763]
[1779940668550,39.04,73119.02,0.0,0.02654,2e-05,4.18602]
[1779940668833,39.04,73119.02,0.0,0.02654,2e-05,4.18602]
[1779940668885,39.04,73119.02,0.0,0.02654,2e-05,4.18602]
[1779940669196,39.04,73119.02,0.0,0.02654,2e-05,4.18602]
[1779940669266,39.04,73119.02,0.0,0.02654,2e-05,4.18602]
[1779940669336,39.04,73124.43,0.0,0.02667,2e-05,4.20322]
[1779940669874,39.04,73124.43,0.0,0.02667,2e-05,4.20322]
[1779940670304,39.04,73124.43,0.0,0.02667,2e-05,4.20361]
[1779940671011,39.04,73124.43,0.0,0.02667,2e-05,4.20361]
[1779940671312,39.04,73127.46,0.0,0.02675,2e-05,4.21342]
[1779940676349,39.05,73122.26,0.0,0.02664,2e-05,4.1991]
[1779940677031,39.05,73122.26,0.0,0.02664,2e-05,4.1991]
[1779940680386,39.05,73104.71,0.0,0.02625,2e-05,4.14652]
[1779940681850,39.05,73096.59,0.0,0.02607,2e-05,4.12206]
[1779940682402,39.05,73078.53,0.0,0.02566,2e-05,4.06699]
[1779940683407,39.05,73059.63,0.0,0.02524,2e-05,4.01003]
[1779940685424,39.05,73079.48,0.0,0.02569,2e-05,4.07043]
[1779940686430,39.06,73089.66,0.0,0.02592,2e-05,4.10206]
[1779940689461,39.06,73103.02,0.0,0.02624,2e-05,4.14467]
[1779940691928,39.06,73101.97,0.0,0.02622,2e-05,4.14245]
[1779940691930,39.06,73101.97,0.0,0.02622,2e-05,4.14245]
[1779940691964,39.06,73101.97,0.0,0.02622,2e-05,4.14245]
[1779940692474,39.06,73107.45,0.0,0.02635,2e-05,4.15984]
[1779940692640,39.06,73107.45,0.0,0.02635,2e-05,4.15984]
[1779940692679,39.06,73107.45,0.0,0.02635,2e-05,4.15984]
[1779940692681,39.06,73107.45,0.0,0.02635,2e-05,4.15984]
[1779940692891,39.06,73107.45,0.0,0.02635,2e-05,4.15984]
[1779940692899,39.06,73107.45,0.0,0.02635,2e-05,4.15984]
[1779940692997,39.06,73107.45,0.0,0.02635,2e-05,4.15984]
[1779940693080,39.06,73107.45,0.0,0.02635,2e-05,4.15984]
[1779940693482,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940693752,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940693779,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940693901,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940693911,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940694023,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940694025,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940694149,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940694151,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940694297,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940694299,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940694380,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940694382,39.06,73113.36,0.0,0.02649,2e-05,4.17858]
[1779940694488,39.07,73120.93,0.0,0.02667,2e-05,4.20251]
[1779940694678,39.07,73120.93,0.0,0.02667,2e-05,4.20251]
[1779940694779,39.07,73120.93,0.0,0.02667,2e-05,4.20251]
[1779940694782,39.07,73120.93,0.0,0.02667,2e-05,4.20251]
[1779940694927,39.07,73120.93,0.0,0.02667,2e-05,4.20251]
[1779940694932,39.07,73120.93,0.0,0.02667,2e-05,4.20251]
[1779940694989,39.07,73120.93,0.0,0.02667,2e-05,4.20251]
[1779940694993,39.07,73120.93,0.0,0.02667,2e-05,4.20251]
[1779940695136,39.07,73120.93,0.0,0.02667,2e-05,4.20251]
[1779940695138,39.07,73120.93,0.0,0.02667,2e-05,4.20251]
[1779940695285,39.07,73120.93,0.0,0.02667,2e-05,4.20251]
[1779940695300,39.07,73120.93,0.0,0.02667,2e-05,4.20251]
[1779940695497,39.07,73131.12,0.0,0.02691,2e-05,4.23468]
[1779940700530,39.07,73135.35,0.0,0.02702,2e-05,4.24995]
[1779940705566,39.08,73133.44,0.0,0.02699,2e-05,4.24566]
[1779940709593,39.08,73144.83,0.0,0.02727,2e-05,4.28299]
[1779940713627,39.08,73160.19,0.0,0.02763,2e-05,4.33032]
[1779940715641,39.08,73145.07,0.0,0.02728,2e-05,4.28351]
[1779940718662,39.09,73155.31,0.0,0.02753,2e-05,4.31696]
[1779940720676,39.09,73168.18,0.0,0.02784,2e-05,4.35843]
[1779940721901,39.09,73183.17,0.0,0.0282,2e-05,4.40666]
[1779940724731,39.09,73193.74,0.0,0.02846,2e-05,4.44109]
[1779940729739,39.09,73189.52,0.0,0.02837,2e-05,4.42847]
[1779940734774,39.09,73187.91,0.0,0.02834,2e-05,4.42433]
[1779940739809,39.1,73191.84,0.0,0.02844,2e-05,4.43794]
[1779940744845,39.1,73186.15,0.0,0.02831,2e-05,4.4206]
[1779940748614,39.1,73200.89,0.0,0.02867,2e-05,4.46886]
[1779940753908,39.1,73194.3,0.0,0.02852,2e-05,4.44853]
[1779940756929,39.1,73217.52,0.0,0.0291,2e-05,4.52455]
[1779940761966,39.1,73217.64,0.0,0.0291,2e-05,4.52522]
[1779940767000,39.1,73216.83,0.0,0.02908,2e-05,4.52283]
[1779940772037,39.11,73213.75,0.0,0.02899,2e-05,4.5106]
[1779940777073,39.11,73210.65,0.0,0.02892,2e-05,4.50065]
[1779940782107,39.11,73210.29,0.0,0.02891,2e-05,4.49954]
[1779940787154,39.11,73211.38,0.0,0.02894,2e-05,4.50306]
[1779940790177,39.11,73197.84,0.0,0.0286,2e-05,4.459]
[1779940793202,39.11,73180.45,0.0,0.02818,2e-05,4.40308]
[1779940798520,39.11,73179.61,0.0,0.02817,2e-05,4.40103]
[1779940804282,39.11,73165.7,0.0,0.02784,2e-05,4.35791]
[1779940807315,39.11,73155.46,0.0,0.0276,2e-05,4.32616]
[1779940808317,39.11,73144.5,0.0,0.02734,2e-05,4.2918]
[1779940809028,39.11,73144.5,0.0,0.02734,2e-05,4.2918]
[1779940809332,39.11,73128.76,0.0,0.02698,2e-05,4.24273]
[1779940810371,39.12,73110.66,0.0,0.02656,2e-05,4.18671]
[1779940810907,39.12,73110.66,0.0,0.02656,2e-05,4.18671]
[1779940811353,39.12,73104.5,0.0,0.02642,2e-05,4.16819]
[1779940816393,39.12,73090.97,0.0,0.02613,2e-05,4.12908]
[1779940820417,39.13,73102.48,0.0,0.02641,2e-05,4.16669]
[1779940823516,39.13,73086.12,0.0,0.02605,2e-05,4.1181]
[1779940825459,39.13,73074.58,0.0,0.0258,2e-05,4.08392]
[1779940827479,39.14,73050.87,0.0,0.02528,2e-05,4.01347]
[1779940831681,39.15,73077.15,0.0,0.02587,2e-05,4.09372]
[1779940833532,39.15,73090.01,0.0,0.02617,2e-05,4.13438]
[1779940833908,39.15,73090.01,0.0,0.02617,2e-05,4.13438]
[1779940834520,39.15,73105.39,0.0,0.02653,2e-05,4.18174]
[1779940835527,39.15,73121.4,0.0,0.02691,2e-05,4.23255]
[1779940836534,39.15,73131.76,0.0,0.02715,2e-05,4.26537]
[1779940836943,39.15,73131.76,0.0,0.02715,2e-05,4.26537]
[1779940837540,39.15,73142.9,0.0,0.02742,2e-05,4.30078]
[1779940838269,39.15,73142.9,0.0,0.02742,2e-05,4.30078]
[1779940838548,39.15,73144.75,0.0,0.02747,2e-05,4.30722]
[1779940843586,39.16,73135.72,0.0,0.02726,2e-05,4.28023]
[1779940848624,39.16,73145.92,0.0,0.02752,2e-05,4.31381]
[1779940853655,39.16,73142.24,0.0,0.02744,2e-05,4.30362]
[1779940858692,39.17,73141.8,0.0,0.02744,2e-05,4.30366]
[1779940863735,39.17,73140.73,0.0,0.02743,2e-05,4.30177]
[1779940866018,39.17,73145.59,0.0,0.02755,2e-05,4.31768]
[1779940866788,39.17,73151.47,0.0,0.02769,2e-05,4.33654]
[1779940867792,39.17,73163.88,0.0,0.02799,2e-05,4.37622]
[1779940870829,39.18,73151.04,0.0,0.02768,2e-05,4.3359]
[1779940874063,39.18,73142.76,0.0,0.02749,2e-05,4.3105]
[1779940874848,39.18,73142.76,0.0,0.02749,2e-05,4.31078]
[1779940878418,39.18,73151.82,0.0,0.02771,2e-05,4.33997]
[1779940878533,39.18,73136.89,0.0,0.02736,2e-05,4.293]
[1779940879618,39.18,73136.89,0.0,0.02736,2e-05,4.293]
[1779940879640,39.18,73105.52,0.0,0.02663,2e-05,4.19534]
[1779940880913,39.18,73068.02,0.0,0.02578,2e-05,4.08083]
[1779940882064,39.18,73068.02,0.0,0.02578,2e-05,4.08083]
[1779940882298,39.18,73091.52,0.0,0.02632,2e-05,4.15328]
[1779940883613,39.19,73111.67,0.0,0.02679,2e-05,4.21673]
[1779940888980,39.19,73117.53,0.0,0.02694,2e-05,4.23712]
[1779940893690,39.2,73137.93,0.0,0.02742,2e-05,4.30087]
[1779940899069,39.2,73158.35,0.0,0.02792,2e-05,4.36699]
[1779940900089,39.2,73168.96,0.0,0.02818,2e-05,4.4011]
[1779940903762,39.2,73158.59,0.0,0.02793,2e-05,4.36862]
[1779940909138,39.2,73156.02,0.0,0.02788,2e-05,4.36143]
[1779940913841,39.21,73144.47,0.0,0.02761,2e-05,4.32576]
[1779940916195,39.21,73123.22,0.0,0.02712,2e-05,4.25975]
[1779940921232,39.21,73118.1,0.0,0.02701,2e-05,4.24602]
[1779940923245,39.22,73107.78,0.0,0.02678,2e-05,4.21455]
[1779940928280,39.22,73116.75,0.0,0.027,2e-05,4.24401]
[1779940932316,39.22,73104.52,0.0,0.02672,2e-05,4.20716]
[1779940937350,39.23,73114.34,0.0,0.02696,2e-05,4.23931]
[1779940942385,39.23,73120.79,0.0,0.02713,2e-05,4.26083]
[1779940943119,39.23,73120.79,0.0,0.02713,2e-05,4.26083]
[1779940943433,39.23,73120.79,0.0,0.02713,2e-05,4.26083]
[1779940943514,39.23,73088.93,0.0,0.02639,2e-05,4.16223]
[1779940945446,39.23,73065.88,0.0,0.02587,2e-05,4.0929]
[1779940947460,39.24,73076.13,0.0,0.02612,2e-05,4.12621]
[1779940949487,39.24,73034.71,0.0,0.02521,2e-05,4.00303]
[1779940950483,39.24,73007.44,0.0,0.02462,2e-05,3.92212]
[1779940951342,39.24,73007.44,0.0,0.02462,2e-05,3.92212]
[1779940951495,39.31,73012.86,0.0,0.02491,2e-05,3.96078]
[1779940953507,39.37,73024.52,0.0,0.02535,2e-05,4.01999]
[1779940955404,39.37,73021.21,0.0,0.02527,2e-05,4.01011]
[1779940955542,39.43,73012.38,0.0,0.02525,2e-05,4.00672]
[1779940956544,39.43,72966.77,0.0,0.02426,2e-05,3.87255]
[1779940957555,39.46,72927.33,0.0,0.02355,2e-05,3.77391]
[1779940958558,39.49,72916.97,0.0,0.0234,2e-05,3.75438]
[1779940959572,39.49,72881.05,0.0,0.02267,2e-05,3.65356]
[1779940960817,39.49,72881.05,0.0,0.02267,2e-05,3.65356]
[1779940960914,39.55,72861.28,0.0,0.02244,2e-05,3.62045]
[1779940961052,39.55,72861.28,0.0,0.02244,2e-05,3.62045]
[1779940961597,39.58,72860.79,0.0,0.02252,2e-05,3.63128]
[1779940963627,39.64,72844.34,0.0,0.02237,2e-05,3.61019]
[1779940965631,39.71,72856.54,0.0,0.02279,2e-05,3.66823]
[1779940966649,39.74,72885.63,0.0,0.02347,2e-05,3.76101]
[1779940967653,39.78,72907.7,0.0,0.02405,2e-05,3.84064]
[1779940971687,39.83,72849.29,0.0,0.02297,2e-05,3.69255]
[1779940972695,39.87,72770.65,0.0,0.02154,2e-05,3.49409]
[1779940973697,39.92,72735.6,0.0,0.02102,2e-05,3.42012]
[1779940974721,39.98,72715.82,0.0,0.02081,2e-05,3.38988]
[1779940975720,40.04,72692.7,0.0,0.02052,2e-05,3.3496]
[1779940976728,40.09,72673.72,0.0,0.02033,2e-05,3.32204]
[1779940978747,40.21,72689.6,0.0,0.02092,2e-05,3.4048]
[1779940979755,40.25,72716.72,0.0,0.02154,2e-05,3.49028]
[1779940981772,40.35,72754.95,0.0,0.02254,2e-05,3.62926]
[1779940982769,40.4,72801.43,0.0,0.02359,2e-05,3.77324]
[1779940984784,40.41,72847.23,0.0,0.02456,2e-05,3.90529]
[1779940985805,40.41,72866.37,0.0,0.02497,2e-05,3.96151]
[1779940986798,40.41,72895.73,0.0,0.02561,2e-05,4.0481]
[1779940987817,40.41,72915.86,0.0,0.02606,2e-05,4.10847]
[1779940989820,40.42,72943.11,0.0,0.02668,2e-05,4.19132]
[1779940991851,40.42,72956.56,0.0,0.02698,2e-05,4.23234]
[1779940992860,40.42,72974.41,0.0,0.0274,2e-05,4.28737]
[1779940993868,40.42,72987.87,0.0,0.02771,2e-05,4.32927]
[1779940994895,40.42,73000.08,0.0,0.028,2e-05,4.36753]
[1779940996908,40.43,72980.27,0.0,0.02755,2e-05,4.30743]
[1779940997909,40.43,72963.23,0.0,0.02716,2e-05,4.25555]
[1779940998936,40.43,72924.5,0.0,0.02629,2e-05,4.13922]
[1779941001966,40.43,72890.49,0.0,0.02555,2e-05,4.04008]
[1779941002972,40.43,72867.76,0.0,0.02507,2e-05,3.97453]
[1779941006016,40.44,72884.17,0.0,0.02544,2e-05,4.02424]
[1779941007020,40.44,72909.45,0.0,0.02599,2e-05,4.09912]
[1779941008033,40.44,72890.92,0.0,0.02559,2e-05,4.04494]
[1779941010044,40.44,72915.75,0.0,0.02614,2e-05,4.11853]
[1779941010973,40.44,72915.75,0.0,0.02614,2e-05,4.11853]
[1779941010977,40.44,72915.75,0.0,0.02614,2e-05,4.11853]
[1779941011065,40.44,72920.12,0.0,0.02622,2e-05,4.12917]
[1779941014296,40.44,72920.81,0.0,0.02624,2e-05,4.13159]
[1779941015096,40.44,72931.94,0.0,0.02649,2e-05,4.1651]
[1779941017113,40.44,72920.34,0.0,0.02623,2e-05,4.13103]
[1779941018120,40.44,72939.83,0.0,0.02667,2e-05,4.1896]
[1779941019727,40.44,72943.29,0.0,0.02675,2e-05,4.20021]
[1779941019994,40.44,72943.29,0.0,0.02675,2e-05,4.20021]
[1779941020136,40.44,72940.0,0.0,0.02668,2e-05,4.1905]
[1779941023924,40.45,72936.24,0.0,0.0266,2e-05,4.17963]
[1779941024037,40.45,72936.24,0.0,0.0266,2e-05,4.17963]
[1779941024083,40.45,72933.98,0.0,0.02655,2e-05,4.17329]
[1779941027994,40.45,72934.44,0.0,0.02656,2e-05,4.17509]
[1779941028050,40.45,72926.7,0.0,0.02639,2e-05,4.15237]
[1779941031450,40.45,72928.1,0.0,0.02643,2e-05,4.15706]
[1779941031541,40.45,72902.11,0.0,0.02585,2e-05,4.07997]
[1779941034947,40.45,72889.43,0.0,0.02557,2e-05,4.0424]
[1779941040303,40.45,72901.06,0.0,0.02584,2e-05,4.07772]
[1779941042318,40.45,72883.59,0.0,0.02546,2e-05,4.02679]
[1779941043331,40.45,72866.01,0.0,0.02508,2e-05,3.97617]
[1779941045034,40.46,72889.92,0.0,0.02561,2e-05,4.04683]
[1779941047361,40.46,72915.66,0.0,0.02618,2e-05,4.12359]
[1779941048363,40.46,72927.59,0.0,0.02645,2e-05,4.15943]
[1779941053397,40.46,72928.22,0.0,0.02647,2e-05,4.16269]
[1779941058434,40.47,72926.25,0.0,0.02643,2e-05,4.1579]
[1779941062460,40.47,72936.38,0.0,0.02667,2e-05,4.18902]
[1779941066490,40.47,72947.93,0.0,0.02693,2e-05,4.22436]
[1779941070143,40.47,72951.52,0.0,0.02701,2e-05,4.23542]
[1779941070217,40.47,72951.52,0.0,0.02702,2e-05,4.23553]
[1779941071037,40.47,72951.52,0.0,0.02702,2e-05,4.23553]
[1779941071123,40.47,72977.13,0.0,0.02759,2e-05,4.31137]
[1779941072096,40.47,72977.13,0.0,0.02759,2e-05,4.31137]
[1779941072142,40.47,72991.8,0.0,0.02793,2e-05,4.3565]
[1779941072896,40.47,72991.8,0.0,0.02793,2e-05,4.3565]
[1779941072989,40.47,73008.95,0.0,0.02833,2e-05,4.40963]
[1779941074964,40.47,73008.95,0.0,0.02833,2e-05,4.40963]
[1779941074995,40.47,73014.08,0.0,0.02845,2e-05,4.42528]
[1779941079591,40.47,73032.91,0.0,0.02889,2e-05,4.48339]
[1779941081606,40.47,73012.2,0.0,0.02839,2e-05,4.41806]
[1779941082906,40.47,73012.2,0.0,0.02839,2e-05,4.41806]
[1779941083012,40.47,73010.42,0.0,0.02835,2e-05,4.41239]
[1779941085637,40.47,73027.37,0.0,0.02875,2e-05,4.4649]
[1779941086727,40.47,73027.37,0.0,0.02875,2e-05,4.4649]
[1779941086733,40.46,73025.52,0.0,0.0287,2e-05,4.4589]
[1779941088719,40.46,73028.89,0.0,0.02878,2e-05,4.46928]
[1779941088822,40.46,73028.89,0.0,0.02878,2e-05,4.46928]
[1779941088891,40.46,73029.97,0.0,0.02881,2e-05,4.47246]
[1779941090556,40.46,73029.97,0.0,0.0288,2e-05,4.47223]
[1779941090681,40.46,73035.34,0.0,0.02893,2e-05,4.48915]
[1779941093020,40.46,73044.86,0.0,0.02916,2e-05,4.51871]
[1779941093133,40.46,73044.86,0.0,0.02916,2e-05,4.51871]
[1779941093130,40.46,73040.54,0.0,0.02905,2e-05,4.50468]
[1779941093701,40.46,73040.54,0.0,0.02905,2e-05,4.50438]
[1779941096157,40.46,73033.48,0.0,0.02888,2e-05,4.48182]
[1779941096724,40.46,73027.8,0.0,0.02874,2e-05,4.46346]
[1779941097484,40.46,73027.8,0.0,0.02874,2e-05,4.46346]
[1779941097570,40.46,73027.8,0.0,0.02874,2e-05,4.46346]
[1779941097732,40.46,73028.79,0.0,0.02876,2e-05,4.46658]
[1779941101282,40.46,73037.53,0.0,0.02896,2e-05,4.49334]
[1779941101767,40.46,73034.19,0.0,0.02888,2e-05,4.4828]
[1779941102771,40.46,72973.38,0.0,0.02746,2e-05,4.29394]
[1779941103794,40.46,72944.43,0.0,0.0268,2e-05,4.20607]
[1779941104798,40.45,72933.87,0.0,0.02656,2e-05,4.1738]
[1779941105356,40.45,72933.87,0.0,0.02656,2e-05,4.1738]
[1779941105820,40.45,72935.77,0.0,0.0266,2e-05,4.17949]
[1779941108919,40.46,72956.24,0.0,0.02706,2e-05,4.24152]
[1779941110232,40.46,72972.27,0.0,0.02743,2e-05,4.2908]
[1779941116042,40.46,72980.03,0.0,0.02761,2e-05,4.31468]
[1779941116188,40.46,72980.03,0.0,0.02761,2e-05,4.31468]
[1779941116227,40.46,72973.08,0.0,0.02745,2e-05,4.29338]
[1779941118407,40.46,72963.23,0.0,0.02723,2e-05,4.26336]
[1779941118927,40.46,72960.34,0.0,0.02716,2e-05,4.25463]
[1779941119806,40.46,72960.34,0.0,0.02716,2e-05,4.25463]
[1779941120036,40.46,72943.64,0.0,0.02678,2e-05,4.2042]
[1779941124681,40.46,72939.48,0.0,0.02669,2e-05,4.19224]
[1779941128996,40.46,72960.39,0.0,0.02717,2e-05,4.25561]
[1779941130011,40.46,72939.5,0.0,0.0267,2e-05,4.19271]
[1779941132022,40.46,72955.88,0.0,0.02706,2e-05,4.24031]
[1779941133572,40.46,72956.52,0.0,0.02707,2e-05,4.24237]
[1779941134042,40.46,72956.76,0.0,0.02708,2e-05,4.2431]
[1779941135045,40.46,72984.15,0.0,0.02771,2e-05,4.32696]
[1779941138251,40.46,72985.68,0.0,0.02774,2e-05,4.3316]
[1779941138255,40.46,72985.68,0.0,0.02774,2e-05,4.3316]
[1779941138265,40.46,72968.44,0.0,0.02735,2e-05,4.27876]
[1779941140080,40.46,72982.76,0.0,0.02768,2e-05,4.32266]
[1779941142623,40.46,72975.4,0.0,0.02751,2e-05,4.30008]
[1779941143103,40.46,72973.23,0.0,0.02746,2e-05,4.29345]
[1779941146122,40.46,72948.07,0.0,0.02688,2e-05,4.21715]
[1779941150295,40.46,72948.57,0.0,0.02689,2e-05,4.21869]
[1779941155190,40.46,72959.71,0.0,0.02715,2e-05,4.2532]
[1779941160224,40.47,72959.03,0.0,0.02714,2e-05,4.25161]
[1779941164283,40.47,72973.37,0.0,0.02747,2e-05,4.2957]
[1779941168332,40.47,72986.3,0.0,0.02777,2e-05,4.33543]
[1779941168501,40.47,72986.3,0.0,0.02777,2e-05,4.33543]
[1779941168704,40.47,72986.3,0.0,0.02777,2e-05,4.33543]
[1779941169320,40.47,72998.29,0.0,0.02805,2e-05,4.3723]
[1779941170326,40.47,73011.07,0.0,0.02835,2e-05,4.41202]
[1779941171337,40.47,73022.14,0.0,0.02861,2e-05,4.44622]
[1779941172360,40.47,73032.9,0.0,0.02887,2e-05,4.48005]
[1779941173151,40.47,73032.9,0.0,0.02887,2e-05,4.48005]
[1779941173369,40.46,73033.43,0.0,0.02888,2e-05,4.48114]
[1779941177402,40.46,73048.24,0.0,0.02922,2e-05,4.52705]
[1779941182436,40.46,73053.37,0.0,0.02933,2e-05,4.54132]
[1779941186114,40.45,73024.59,0.0,0.02863,2e-05,4.44883]
[1779941188880,40.45,73047.33,0.0,0.02917,2e-05,4.51979]
[1779941194362,40.45,73055.81,0.0,0.02935,2e-05,4.54324]
[1779941194435,40.45,73055.81,0.0,0.02935,2e-05,4.54324]
[1779941195157,40.45,73050.95,0.0,0.02923,2e-05,4.52736]
[1779941195258,40.44,73050.94,0.0,0.02922,2e-05,4.52611]
[1779941200227,40.44,73058.55,0.0,0.0294,2e-05,4.54945]
[1779941200357,40.44,73060.57,0.0,0.02944,2e-05,4.55499]
[1779941206261,40.44,73060.38,0.0,0.02943,2e-05,4.55378]
[1779941211644,40.43,73059.04,0.0,0.02939,2e-05,4.54812]
[1779941216678,40.43,73054.84,0.0,0.02927,2e-05,4.53275]
[1779941219699,40.43,73065.42,0.0,0.02952,2e-05,4.56534]
[1779941224775,40.42,73067.64,0.0,0.02956,2e-05,4.57038]
[1779941226402,40.42,73078.38,0.0,0.02981,2e-05,4.60399]
[1779941231824,40.41,73074.41,0.0,0.0297,2e-05,4.5889]
[1779941234845,40.41,73084.65,0.0,0.02994,2e-05,4.62054]
[1779941237433,40.41,73084.23,0.0,0.02992,2e-05,4.61821]
[1779941237469,40.41,73091.51,0.0,0.0301,2e-05,4.64126]
[1779941238540,40.41,73091.51,0.0,0.0301,2e-05,4.64126]
[1779941239381,40.41,73091.51,0.0,0.0301,2e-05,4.64126]
[1779941239480,40.41,73087.59,0.0,0.02999,2e-05,4.6276]
[1779941244922,40.4,73077.52,0.0,0.02972,2e-05,4.59236]
[1779941249958,40.39,73081.04,0.0,0.02979,2e-05,4.60151]
[1779941254995,40.39,73075.23,0.0,0.02962,2e-05,4.5782]
[1779941260041,40.38,73071.41,0.0,0.02951,2e-05,4.56381]
[1779941262082,40.38,73060.39,0.0,0.02924,2e-05,4.52821]
[1779941263053,40.36,73039.82,0.0,0.02866,2e-05,4.45312]
[1779941268094,40.35,73037.18,0.0,0.02858,2e-05,4.44263]
[1779941273128,40.34,73034.89,0.0,0.0285,2e-05,4.43189]
[1779941278461,40.34,73044.58,0.0,0.02871,2e-05,4.45961]
[1779941279171,40.33,73062.8,0.0,0.02915,2e-05,4.5168]
[1779941284210,40.33,73072.5,0.0,0.02937,2e-05,4.54587]
[1779941286222,40.33,73082.71,0.0,0.02961,2e-05,4.57776]
[1779941291258,40.32,73087.59,0.0,0.02971,2e-05,4.59121]
[1779941295294,40.32,73098.39,0.0,0.02996,2e-05,4.62415]
[1779941297315,40.32,73119.22,0.0,0.03048,3e-05,4.69136]
[1779941301347,40.31,73130.3,0.0,0.03074,3e-05,4.72455]
[1779941306388,40.3,73134.4,0.0,0.03081,3e-05,4.7347]
[1779941309991,40.3,73132.11,0.0,0.03074,3e-05,4.72511]
[1779941310047,40.3,73132.11,0.0,0.03074,3e-05,4.72511]
[1779941310416,40.29,73133.47,0.0,0.03077,3e-05,4.72891]
[1779941312337,40.29,73137.32,0.0,0.03085,3e-05,4.73852]
[1779941312427,40.29,73138.16,0.0,0.03086,3e-05,4.74058]
[1779941313932,40.29,73138.2,0.0,0.03086,3e-05,4.74001]
[1779941314441,40.29,73139.42,0.0,0.03088,3e-05,4.74332]
[1779941316456,40.28,73127.05,0.0,0.03056,3e-05,4.70126]
[1779941320483,40.26,73116.14,0.0,0.03021,2e-05,4.65659]
[1779941325519,40.26,73110.57,0.0,0.03005,2e-05,4.63547]
[1779941330555,40.25,73116.28,0.0,0.03017,2e-05,4.65116]
[1779941335589,40.24,73116.07,0.0,0.03014,2e-05,4.64766]
[1779941340625,40.24,73117.89,0.0,0.03017,2e-05,4.65079]
[1779941345660,40.23,73122.44,0.0,0.03026,3e-05,4.66283]
[1779941350695,40.22,73124.64,0.0,0.03029,3e-05,4.66725]
[1779941351701,40.22,73135.63,0.0,0.03056,3e-05,4.70265]
[1779941357363,40.21,73138.17,0.0,0.0306,3e-05,4.70732]
[1779941362779,40.21,73132.28,0.0,0.03043,3e-05,4.68524]
[1779941364793,40.2,73119.52,0.0,0.0301,2e-05,4.64243]
[1779941366034,40.2,73119.52,0.0,0.0301,2e-05,4.64243]
[1779941366085,40.2,73119.52,0.0,0.0301,2e-05,4.64243]
[1779941366158,40.2,73118.38,0.0,0.03006,2e-05,4.63769]
[1779941371842,40.19,73123.6,0.0,0.03016,2e-05,4.64964]
[1779941376389,40.19,73116.81,0.0,0.02998,2e-05,4.62593]
[1779941376508,40.19,73113.62,0.0,0.02989,2e-05,4.61457]
[1779941381911,40.18,73118.84,0.0,0.03,2e-05,4.62902]
[1779941387576,40.17,73119.5,0.0,0.02999,2e-05,4.62825]
[1779941392988,40.17,73116.2,0.0,0.02989,2e-05,4.61518]
[1779941398029,40.16,73121.6,0.0,0.03001,2e-05,4.62981]
[1779941402849,40.16,73127.85,0.0,0.03015,3e-05,4.64814]
[1779941408105,40.15,73127.28,0.0,0.03011,2e-05,4.64315]
[1779941413139,40.14,73129.67,0.0,0.03015,3e-05,4.64829]
[1779941416160,40.14,73141.96,0.0,0.03044,3e-05,4.68692]
[1779941421194,40.13,73146.73,0.0,0.03054,3e-05,4.69946]
[1779941426230,40.12,73157.72,0.0,0.03079,3e-05,4.73251]
[1779941431272,40.12,73160.74,0.0,0.03083,3e-05,4.7368]
[1779941434295,40.11,73142.65,0.0,0.03035,3e-05,4.6753]
[1779941436311,40.11,73129.9,0.0,0.03003,2e-05,4.63244]
[1779941441348,40.1,73135.65,0.0,0.03015,3e-05,4.64835]
[1779941446383,40.09,73136.4,0.0,0.03014,3e-05,4.64777]
[1779941451417,40.09,73133.41,0.0,0.03004,2e-05,4.63496]
[1779941456460,40.08,73126.45,0.0,0.02985,2e-05,4.60935]
[1779941461492,40.07,73126.9,0.0,0.02984,2e-05,4.60807]
[1779941465520,40.07,73116.83,0.0,0.02957,2e-05,4.57327]
[1779941469548,40.06,73128.07,0.0,0.02983,2e-05,4.60773]
[1779941474593,40.06,73125.71,0.0,0.02975,2e-05,4.59751]
[1779941479629,40.05,73124.52,0.0,0.02971,2e-05,4.59125]
[1779941482699,40.05,73107.53,0.0,0.02928,2e-05,4.53554]
[1779941485672,40.05,73096.02,0.0,0.02899,2e-05,4.49744]
[1779941490706,40.04,73095.42,0.0,0.02896,2e-05,4.49379]
[1779941495741,40.04,73099.39,0.0,0.02903,2e-05,4.50274]
[1779941500776,40.04,73097.51,0.0,0.02898,2e-05,4.4953]
[1779941505811,40.03,73111.33,0.0,0.0293,2e-05,4.53806]
[1779941511636,40.03,73113.4,0.0,0.02934,2e-05,4.54328]
[1779941511644,40.03,73114.49,0.0,0.02936,2e-05,4.54607]
[1779941513523,40.03,73114.49,0.0,0.02936,2e-05,4.54607]
[1779941513551,40.02,73134.3,0.0,0.02985,2e-05,4.60942]
[1779941515869,40.02,73136.58,0.0,0.0299,2e-05,4.61637]
[1779941515885,40.02,73138.31,0.0,0.02994,2e-05,4.62152]
[1779941520919,40.02,73137.82,0.0,0.02991,2e-05,4.61747]
[1779941522932,40.01,73125.62,0.0,0.0296,2e-05,4.57691]
[1779941528596,40.01,73118.37,0.0,0.0294,2e-05,4.55103]
[1779941530989,40.01,73105.45,0.0,0.02908,2e-05,4.50881]
[1779941536028,40.0,73105.9,0.0,0.02908,2e-05,4.50873]
[1779941541069,40.0,73104.52,0.0,0.02903,2e-05,4.50281]
[1779941546100,40.0,73104.14,0.0,0.02901,2e-05,4.50013]
[1779941548736,39.99,73084.86,0.0,0.02854,2e-05,4.43803]
[1779941554158,39.99,73084.51,0.0,0.02851,2e-05,4.43375]
[1779941559193,39.99,73087.8,0.0,0.02858,2e-05,4.44333]
[1779941564227,39.99,73094.89,0.0,0.02875,2e-05,4.46494]
[1779941568255,39.99,73081.94,0.0,0.02843,2e-05,4.42309]
[1779941569263,39.98,73066.01,0.0,0.02805,2e-05,4.37281]
[1779941574297,39.98,73059.72,0.0,0.0279,2e-05,4.35289]
[1779941577319,39.98,73040.64,0.0,0.02745,2e-05,4.29347]
[1779941582354,39.98,73044.5,0.0,0.02754,2e-05,4.30558]
[1779941587389,39.98,73043.75,0.0,0.02753,2e-05,4.30334]
[1779941592425,39.98,73042.14,0.0,0.02749,2e-05,4.29835]
[1779941597459,39.98,73046.47,0.0,0.02759,2e-05,4.3117]
[1779941602494,39.98,73036.9,0.0,0.02737,2e-05,4.28208]
[1779941607529,39.98,73031.65,0.0,0.02724,2e-05,4.26604]
[1779941612581,39.99,73029.27,0.0,0.02718,2e-05,4.25671]
[1779941617599,39.99,73031.55,0.0,0.02723,2e-05,4.26392]
[1779941622633,39.99,73032.98,0.0,0.02727,2e-05,4.26844]
[1779941627669,39.99,73025.66,0.0,0.0271,2e-05,4.2461]
[1779941632704,39.99,73013.82,0.0,0.02683,2e-05,4.2102]
[1779941634719,39.99,73001.74,0.0,0.02656,2e-05,4.17375]
[1779941639754,39.99,72995.08,0.0,0.02641,2e-05,4.15451]
[1779941645796,39.99,72988.57,0.0,0.02628,2e-05,4.13636]
[1779941650832,40.0,73000.76,0.0,0.02656,2e-05,4.17439]
[1779941655868,40.0,73001.98,0.0,0.0266,2e-05,4.17903]
[1779941657882,40.0,72990.99,0.0,0.02635,2e-05,4.14618]
[1779941662917,40.0,72985.17,0.0,0.02623,2e-05,4.12994]
[1779941667955,40.01,72985.2,0.0,0.02624,2e-05,4.13135]
[1779941673000,40.01,72994.22,0.0,0.02644,2e-05,4.15749]
[1779941678035,40.01,72997.89,0.0,0.02653,2e-05,4.16965]
[1779941683070,40.02,73005.79,0.0,0.02672,2e-05,4.1947]
[1779941688107,40.02,73008.07,0.0,0.02678,2e-05,4.20296]
[1779941693140,40.02,73008.45,0.0,0.0268,2e-05,4.2053]
[1779941698175,40.02,73001.74,0.0,0.02665,2e-05,4.18616]
[1779941703210,40.03,73005.31,0.0,0.02675,2e-05,4.19834]
[1779941708509,40.03,73005.87,0.0,0.02677,2e-05,4.20108]
[1779941710707,40.03,72992.08,0.0,0.02646,2e-05,4.16002]
[1779941716302,40.04,73008.23,0.0,0.02684,2e-05,4.21091]
[1779941719960,40.04,73023.84,0.0,0.0272,2e-05,4.25922]
[1779941725369,40.04,73026.6,0.0,0.02727,2e-05,4.26841]
[1779941730406,40.04,73025.3,0.0,0.02725,2e-05,4.26509]
[1779941735442,40.04,73034.72,0.0,0.02746,2e-05,4.29238]
[1779941740475,40.04,73038.91,0.0,0.02756,2e-05,4.30568]
[1779941743494,40.04,73028.69,0.0,0.02732,2e-05,4.27422]
[1779941748530,40.04,73031.47,0.0,0.02739,2e-05,4.28296]
[1779941753566,40.05,73038.02,0.0,0.02754,2e-05,4.30354]
[1779941757595,40.05,73025.95,0.0,0.02726,2e-05,4.26631]
[1779941760615,40.05,73015.24,0.0,0.02701,2e-05,4.23355]
[1779941762630,40.05,73003.34,0.0,0.02674,2e-05,4.19743]
[1779941766101,40.05,72985.04,0.0,0.02633,2e-05,4.14264]
[1779941770689,40.05,72974.94,0.0,0.02612,2e-05,4.1136]
[1779941773708,40.05,72959.74,0.0,0.02579,2e-05,4.0691]
[1779941778742,40.06,72954.93,0.0,0.02569,2e-05,4.05659]
[1779941783777,40.06,72954.39,0.0,0.0257,2e-05,4.05675]
[1779941785792,40.06,72964.93,0.0,0.02593,2e-05,4.08876]
[1779941789104,40.07,72964.46,0.0,0.02593,2e-05,4.08803]
[1779941789025,40.07,72981.38,0.0,0.02631,2e-05,4.13899]
[1779941789829,40.07,72981.38,0.0,0.02631,2e-05,4.1393]
[1779941790837,40.07,72994.55,0.0,0.02661,2e-05,4.17932]
[1779941792849,40.07,72978.72,0.0,0.02624,2e-05,4.12984]
[1779941793803,40.07,72978.72,0.0,0.02624,2e-05,4.12984]
[1779941793866,40.07,72977.65,0.0,0.02622,2e-05,4.12693]
[1779941798893,40.07,72976.06,0.0,0.0262,2e-05,4.12367]
[1779941803927,40.08,72972.64,0.0,0.02613,2e-05,4.11497]
[1779941808962,40.08,72971.02,0.0,0.02611,2e-05,4.11169]
[1779941809970,40.08,72960.66,0.0,0.02588,2e-05,4.08103]
[1779941811026,40.08,72979.04,0.0,0.02629,2e-05,4.13665]
[1779941817020,40.09,72987.08,0.0,0.02648,2e-05,4.16209]
[1779941822052,40.09,72985.69,0.0,0.02646,2e-05,4.1591]
[1779941827088,40.09,72979.97,0.0,0.02634,2e-05,4.14315]
[1779941832122,40.1,72974.66,0.0,0.02624,2e-05,4.12857]
[1779941837157,40.1,72978.28,0.0,0.02633,2e-05,4.14084]
[1779941842193,40.1,72978.39,0.0,0.02634,2e-05,4.14247]
[1779941847228,40.11,72975.78,0.0,0.02629,2e-05,4.13588]
[1779941852263,40.11,72978.94,0.0,0.02636,2e-05,4.14443]
[1779941857303,40.11,72986.45,0.0,0.02654,2e-05,4.16842]
[1779941862338,40.12,72985.35,0.0,0.02652,2e-05,4.16592]
[1779941866367,40.12,72997.83,0.0,0.02681,2e-05,4.20455]
[1779941871406,40.12,73002.38,0.0,0.02692,2e-05,4.2192]
[1779941875434,40.12,73014.3,0.0,0.0272,2e-05,4.2562]
[1779941881119,40.12,73013.55,0.0,0.02718,2e-05,4.25458]
[1779941886510,40.12,73003.9,0.0,0.02697,2e-05,4.22593]
[1779941891549,40.13,73013.11,0.0,0.02719,2e-05,4.25509]
[1779941896581,40.13,73006.92,0.0,0.02705,2e-05,4.23711]
[1779941901621,40.13,73003.77,0.0,0.02699,2e-05,4.22856]
[1779941902625,40.13,72992.0,0.0,0.02672,2e-05,4.19329]
[1779941903632,40.13,72981.11,0.0,0.02648,2e-05,4.16037]
[1779941908675,40.14,72974.11,0.0,0.02633,2e-05,4.141]
[1779941914008,40.14,72969.96,0.0,0.02624,2e-05,4.12756]
[1779941919551,40.15,72965.49,0.0,0.02615,2e-05,4.11642]
[1779941919611,40.15,72965.49,0.0,0.02615,2e-05,4.11642]
[1779941919747,40.15,72960.38,0.0,0.02604,2e-05,4.10154]
[1779941920754,40.15,72942.82,0.0,0.02566,2e-05,4.04973]
[1779941921761,40.15,72929.61,0.0,0.02537,2e-05,4.01118]
[1779941924800,40.15,72912.36,0.0,0.02501,2e-05,3.96282]
[1779941929608,40.16,72904.29,0.0,0.02485,2e-05,3.94114]
[1779941929835,40.19,72904.34,0.0,0.02495,2e-05,3.95321]
[1779941934870,40.22,72905.43,0.0,0.02506,2e-05,3.96917]
[1779941935877,40.22,72917.8,0.0,0.02534,2e-05,4.00588]
[1779941939243,40.24,72930.13,0.0,0.02566,2e-05,4.04947]
[1779941941918,40.25,72904.88,0.0,0.02512,2e-05,3.97688]
[1779941946953,40.25,72902.32,0.0,0.02509,2e-05,3.97224]
[1779941948967,40.26,72913.48,0.0,0.02534,2e-05,4.00587]
[1779941954019,40.26,72908.32,0.0,0.02525,2e-05,3.99333]
[1779941955177,40.26,72908.32,0.0,0.02525,2e-05,3.99333]
[1779941955238,40.27,72933.49,0.0,0.0258,2e-05,4.06777]
[1779941956197,40.27,72933.49,0.0,0.0258,2e-05,4.06777]
[1779941956298,40.28,72945.2,0.0,0.02609,2e-05,4.10726]
[1779941958021,40.29,72945.2,0.0,0.02613,2e-05,4.11152]
[1779941958036,40.29,72939.61,0.0,0.026,2e-05,4.0949]
[1779941963072,40.31,72938.92,0.0,0.02605,2e-05,4.10143]
[1779941966093,40.31,72949.81,0.0,0.0263,2e-05,4.13492]
[1779941971129,40.32,72956.83,0.0,0.02646,2e-05,4.15519]
[1779941976164,40.32,72956.66,0.0,0.02646,2e-05,4.15603]
[1779941977050,40.32,72956.66,0.0,0.02646,2e-05,4.15603]
[1779941977171,40.32,72956.38,0.0,0.02646,2e-05,4.15547]
[1779941977718,40.32,72956.38,0.0,0.02646,2e-05,4.15547]
[1779941977745,40.32,72956.38,0.0,0.02646,2e-05,4.15547]
[1779941977764,40.32,72956.38,0.0,0.02646,2e-05,4.15547]
[1779941978177,40.32,72957.16,0.0,0.02648,2e-05,4.15809]
[1779941978440,40.32,72957.16,0.0,0.02648,2e-05,4.15809]
[1779941979185,40.32,72958.18,0.0,0.0265,2e-05,4.16143]
[1779941984220,40.33,72953.19,0.0,0.0264,2e-05,4.14785]
[1779941986780,40.33,72946.88,0.0,0.02627,2e-05,4.1296]
[1779941987234,40.33,72946.88,0.0,0.02627,2e-05,4.1296]
[1779941987270,40.33,72946.88,0.0,0.02627,2e-05,4.1296]
[1779941987487,40.33,72956.84,0.0,0.02649,2e-05,4.15974]
[1779941987966,40.33,72956.84,0.0,0.02649,2e-05,4.15974]
[1779941988420,40.33,72956.84,0.0,0.02649,2e-05,4.16008]
[1779941988432,40.33,72956.84,0.0,0.02649,2e-05,4.16008]
[1779941989072,40.33,72956.84,0.0,0.02649,2e-05,4.16008]
[1779941989268,40.33,72954.15,0.0,0.02644,2e-05,4.15278]
[1779941994298,40.34,72952.06,0.0,0.02642,2e-05,4.15041]
[1779941997317,40.35,72941.91,0.0,0.02621,2e-05,4.12227]
[1779941999332,40.35,72925.82,0.0,0.02586,2e-05,4.07486]
[1779942003363,40.35,72911.46,0.0,0.02556,2e-05,4.0342]
[1779942004353,40.35,72911.46,0.0,0.02556,2e-05,4.0342]
[1779942004368,40.35,72901.86,0.0,0.02535,2e-05,4.00653]
[1779942007331,40.35,72891.86,0.0,0.02514,2e-05,3.97743]
[1779942007761,40.36,72887.69,0.0,0.02506,2e-05,3.96738]
[1779942010397,40.36,72889.37,0.0,0.02511,2e-05,3.97327]
[1779942015474,40.37,72906.15,0.0,0.02551,2e-05,4.02759]
[1779942020512,40.39,72899.22,0.0,0.0254,2e-05,4.01227]
[1779942023529,40.39,72888.8,0.0,0.02519,2e-05,3.98482]
[1779942028563,40.41,72901.93,0.0,0.02551,2e-05,4.02806]
[1779942033631,40.42,72903.8,0.0,0.02558,2e-05,4.0361]
[1779942035646,40.42,72918.22,0.0,0.02591,2e-05,4.08032]
[1779942039673,40.43,72905.43,0.0,0.02565,2e-05,4.0462]
[1779942044716,40.45,72904.57,0.0,0.02567,2e-05,4.04813]
[1779942049759,40.46,72901.03,0.0,0.02562,2e-05,4.04215]
[1779942050761,40.46,72890.02,0.0,0.02539,2e-05,4.01086]
[1779942055795,40.47,72883.16,0.0,0.02528,2e-05,3.9956]
[1779942060830,40.48,72886.92,0.0,0.02539,2e-05,4.011]
[1779942064863,40.49,72873.44,0.0,0.02513,2e-05,3.97548]
[1779942067283,40.5,72862.22,0.0,0.02491,2e-05,3.94502]
[1779942069897,40.5,72880.95,0.0,0.02533,2e-05,4.00221]
[1779942071230,40.5,72880.95,0.0,0.02533,2e-05,4.00221]
[1779942071343,40.51,72882.24,0.0,0.02537,2e-05,4.00692]
[1779942071662,40.51,72882.24,0.0,0.02537,2e-05,4.00692]
[1779942071914,40.51,72882.24,0.0,0.02537,2e-05,4.00787]
[1779942072920,40.51,72926.5,0.0,0.02635,2e-05,4.1391]
[1779942074979,40.51,72922.79,0.0,0.02627,2e-05,4.1288]
[1779942075026,40.52,72902.55,0.0,0.02583,2e-05,4.06973]
[1779942076951,40.52,72885.22,0.0,0.02547,2e-05,4.02061]
[1779942077719,40.52,72885.22,0.0,0.02547,2e-05,4.02061]
[1779942077958,40.52,72890.06,0.0,0.02558,2e-05,4.03567]
[1779942080594,40.53,72888.77,0.0,0.02557,2e-05,4.0337]
[1779942080982,40.53,72910.97,0.0,0.02606,2e-05,4.09984]
[1779942082309,40.53,72910.97,0.0,0.02606,2e-05,4.09984]
[1779942082363,40.53,72922.74,0.0,0.02632,2e-05,4.13554]
[1779942084008,40.54,72900.27,0.0,0.02584,2e-05,4.07058]
[1779942085642,40.54,72895.9,0.0,0.02575,2e-05,4.05859]
[1779942085987,40.54,72895.9,0.0,0.02575,2e-05,4.05859]
[1779942086126,40.54,72895.9,0.0,0.02575,2e-05,4.05859]
[1779942086197,40.54,72895.9,0.0,0.02575,2e-05,4.05859]
[1779942086378,40.54,72895.9,0.0,0.02575,2e-05,4.05859]
[1779942086448,40.54,72905.22,0.0,0.02597,2e-05,4.08764]
[1779942086504,40.54,72905.22,0.0,0.02597,2e-05,4.08764]
[1779942086609,40.54,72905.22,0.0,0.02597,2e-05,4.08764]
[1779942086714,40.54,72905.22,0.0,0.02597,2e-05,4.08764]
[1779942086923,40.54,72905.22,0.0,0.02597,2e-05,4.08764]
[1779942087024,40.54,72905.22,0.0,0.02597,2e-05,4.08764]
[1779942087131,40.54,72908.11,0.0,0.02603,2e-05,4.09617]
[1779942093083,40.55,72912.42,0.0,0.02615,2e-05,4.11159]
[1779942096105,40.56,72898.53,0.0,0.02586,2e-05,4.07294]
[1779942097113,40.56,72886.41,0.0,0.0256,2e-05,4.03822]
[1779942102145,40.57,72875.27,0.0,0.0254,2e-05,4.01021]
[1779942105167,40.58,72861.79,0.0,0.02513,2e-05,3.97394]
[1779942107181,40.59,72850.06,0.0,0.02489,2e-05,3.94213]
[1779942112218,40.6,72849.02,0.0,0.02491,2e-05,3.94422]
[1779942117252,40.61,72836.97,0.0,0.02469,2e-05,3.91475]
[1779942122300,40.63,72851.38,0.0,0.02504,2e-05,3.96104]
[1779942127329,40.64,72858.23,0.0,0.02522,2e-05,3.98562]
[1779942131358,40.65,72847.8,0.0,0.02502,2e-05,3.95828]
[1779942134379,40.65,72859.5,0.0,0.02528,2e-05,3.99431]
[1779942137421,40.66,72873.11,0.0,0.0256,2e-05,4.03746]
[1779942140422,40.67,72862.91,0.0,0.0254,2e-05,4.0096]
[1779942144453,40.67,72852.27,0.0,0.02519,2e-05,3.98192]
[1779942149489,40.68,72856.48,0.0,0.0253,2e-05,3.99618]
[1779942154528,40.69,72847.94,0.0,0.02512,2e-05,3.97141]
[1779942159559,40.69,72854.39,0.0,0.02528,2e-05,3.99354]
[1779942164596,40.7,72848.74,0.0,0.02519,2e-05,3.98043]
[1779942168627,40.71,72835.61,0.0,0.02492,2e-05,3.94451]
[1779942173660,40.71,72836.4,0.0,0.02496,2e-05,3.94925]
[1779942178697,40.72,72836.4,0.0,0.02498,2e-05,3.95186]
[1779942183732,40.73,72833.62,0.0,0.02494,2e-05,3.94664]
[1779942188767,40.73,72837.44,0.0,0.02504,2e-05,3.96017]
[1779942193804,40.74,72839.14,0.0,0.02509,2e-05,3.96753]
[1779942194809,40.74,72828.97,0.0,0.02488,2e-05,3.93893]
[1779942199846,40.75,72827.54,0.0,0.02487,2e-05,3.93735]
[1779942204887,40.76,72818.65,0.0,0.0247,2e-05,3.91467]
[1779942206900,40.76,72832.22,0.0,0.025,2e-05,3.95445]
[1779942211936,40.77,72828.89,0.0,0.02493,2e-05,3.94537]
[1779942216975,40.77,72830.8,0.0,0.02499,2e-05,3.95311]
[1779942222009,40.78,72834.4,0.0,0.02508,2e-05,3.96553]
[1779942226039,40.78,72824.01,0.0,0.02488,2e-05,3.9376]
[1779942231077,40.79,72825.81,0.0,0.02493,2e-05,3.9452]
[1779942235139,40.79,72814.53,0.0,0.02471,2e-05,3.91451]
[1779942240146,40.8,72823.33,0.0,0.02491,2e-05,3.94257]
[1779942245176,40.81,72830.88,0.0,0.02509,2e-05,3.96653]
[1779942250212,40.81,72837.6,0.0,0.02525,2e-05,3.98806]
[1779942254240,40.82,72848.0,0.0,0.02549,2e-05,4.01964]
[1779942259275,40.82,72852.22,0.0,0.02559,2e-05,4.03358]
[1779942264310,40.83,72854.95,0.0,0.02566,2e-05,4.04313]
[1779942268340,40.83,72831.87,0.0,0.02518,2e-05,3.97773]
[1779942272373,40.83,72821.53,0.0,0.02496,2e-05,3.94757]
[1779942277403,40.84,72824.28,0.0,0.02503,2e-05,3.95755]
[1779942282438,40.84,72822.47,0.0,0.02501,2e-05,3.95465]
[1779942287474,40.85,72824.48,0.0,0.02507,2e-05,3.96271]
[1779942291827,40.86,72820.28,0.0,0.02499,2e-05,3.95248]
[1779942292520,40.86,72814.37,0.0,0.02487,2e-05,3.93602]
[1779942294682,40.86,72806.25,0.0,0.0247,2e-05,3.91337]
[1779942295538,40.86,72805.54,0.0,0.0247,2e-05,3.9123]
[1779942299567,40.87,72817.67,0.0,0.02497,2e-05,3.94875]
[1779942304602,40.87,72811.7,0.0,0.02486,2e-05,3.93409]
[1779942307629,40.87,72789.56,0.0,0.02441,2e-05,3.87279]
[1779942311658,40.88,72800.13,0.0,0.02464,2e-05,3.90444]
[1779942316692,40.88,72810.98,0.0,0.02488,2e-05,3.93666]
[1779942320724,40.89,72799.19,0.0,0.02464,2e-05,3.90424]
[1779942325760,40.89,72799.79,0.0,0.02466,2e-05,3.90749]
[1779942330802,40.89,72800.09,0.0,0.02468,2e-05,3.90981]
[1779942335837,40.9,72797.26,0.0,0.02462,2e-05,3.9012]
[1779942340873,40.9,72794.97,0.0,0.02458,2e-05,3.89629]
[1779942342886,40.9,72784.12,0.0,0.02436,2e-05,3.86638]
[1779942347922,40.91,72785.07,0.0,0.0244,2e-05,3.87082]
[1779942352956,40.91,72781.18,0.0,0.02433,2e-05,3.86163]
[1779942357994,40.92,72789.35,0.0,0.02451,2e-05,3.88625]
[1779942363028,40.92,72780.03,0.0,0.02433,2e-05,3.86184]
[1779942368064,40.93,72776.49,0.0,0.02427,2e-05,3.85355]
[1779942373105,40.93,72756.88,0.0,0.02388,2e-05,3.80096]
[1779942377132,40.94,72767.38,0.0,0.02411,2e-05,3.83169]
[1779942382162,40.94,72752.48,0.0,0.02382,2e-05,3.79172]
[1779942384821,40.94,72738.6,0.0,0.02355,2e-05,3.75484]
[1779942388205,40.95,72749.07,0.0,0.02377,2e-05,3.78557]
[1779942390224,40.95,72767.03,0.0,0.02414,2e-05,3.83587]
[1779942393675,40.96,72785.17,0.0,0.02452,2e-05,3.88654]
[1779942395681,40.96,72785.17,0.0,0.02452,2e-05,3.88654]
[1779942395777,40.96,72799.94,0.0,0.02483,2e-05,3.92914]
[1779942397605,40.96,72800.51,0.0,0.02484,2e-05,3.93076]
[1779942397634,40.96,72825.09,0.0,0.02537,2e-05,4.00195]
[1779942401534,40.96,72809.91,0.0,0.02506,2e-05,3.95999]
[1779942404351,40.97,72796.98,0.0,0.0248,2e-05,3.9244]
[1779942406370,40.97,72786.6,0.0,0.02459,2e-05,3.89558]
[1779942411400,40.97,72788.95,0.0,0.02465,2e-05,3.90375]
[1779942414421,40.98,72776.36,0.0,0.02439,2e-05,3.86922]
[1779942419457,40.98,72769.28,0.0,0.02426,2e-05,3.85113]
[1779942424494,40.99,72766.07,0.0,0.02421,2e-05,3.84404]
[1779942429531,40.99,72771.58,0.0,0.02434,2e-05,3.86174]
[1779942434567,41.0,72769.57,0.0,0.02432,2e-05,3.85902]
[1779942438362,41.0,72771.91,0.0,0.02438,2e-05,3.86727]
[1779942438599,41.01,72776.0,0.0,0.02447,2e-05,3.8793]
[1779942439604,41.01,72814.49,0.0,0.02528,2e-05,3.9891]
[1779942440610,41.01,72833.0,0.0,0.02568,2e-05,4.0431]
[1779942441076,41.01,72833.0,0.0,0.02568,2e-05,4.0431]
[1779942441618,41.01,72849.71,0.0,0.02605,2e-05,4.09227]
[1779942446653,41.01,72854.54,0.0,0.02616,2e-05,4.10758]
[1779942450892,41.02,72843.93,0.0,0.02594,2e-05,4.07796]
[1779942456723,41.02,72855.51,0.0,0.02619,2e-05,4.11115]
[1779942461770,41.02,72856.94,0.0,0.02623,2e-05,4.11617]
[1779942463772,41.02,72846.14,0.0,0.026,2e-05,4.08495]
[1779942468808,41.03,72849.33,0.0,0.02607,2e-05,4.09543]
[1779942473843,41.03,72849.35,0.0,0.02608,2e-05,4.09666]
[1779942478879,41.03,72846.5,0.0,0.02603,2e-05,4.08946]
[1779942483916,41.04,72839.19,0.0,0.02588,2e-05,4.06926]
[1779942486936,41.04,72849.75,0.0,0.02612,2e-05,4.10079]
[1779942491972,41.04,72856.2,0.0,0.02626,2e-05,4.1206]
[1779942497006,41.04,72863.6,0.0,0.02643,2e-05,4.14319]
[1779942502042,41.04,72864.76,0.0,0.02646,2e-05,4.14735]
[1779942507078,41.05,72873.08,0.0,0.02665,2e-05,4.17261]
[1779942509103,41.05,72860.81,0.0,0.02638,2e-05,4.13667]
[1779942511105,41.05,72852.41,0.0,0.02619,2e-05,4.11015]
[1779942516141,41.05,72853.05,0.0,0.02621,2e-05,4.11311]
[1779942519327,41.05,72855.21,0.0,0.02626,2e-05,4.12011]
[1779942519406,41.05,72827.54,0.0,0.02566,2e-05,4.03974]
[1779942521307,41.05,72827.54,0.0,0.02566,2e-05,4.03974]
[1779942521383,41.06,72824.21,0.0,0.0256,2e-05,4.03114]
[1779942523368,41.06,72839.6,0.0,0.02594,2e-05,4.07643]
[1779942528453,41.06,72843.26,0.0,0.02602,2e-05,4.08793]
[1779942534283,41.06,72858.91,0.0,0.02638,2e-05,4.13521]
[1779942537304,41.06,72870.53,0.0,0.02664,2e-05,4.17008]
[1779942541018,41.07,72875.37,0.0,0.02675,2e-05,4.18465]
[1779942541335,41.07,72879.98,0.0,0.02685,2e-05,4.19844]
[1779942543025,41.07,72889.63,0.0,0.02707,2e-05,4.22728]
[1779942543353,41.07,72892.41,0.0,0.02713,2e-05,4.23567]
[1779942547377,41.07,72903.04,0.0,0.02737,2e-05,4.26761]
[1779942552609,41.07,72908.15,0.0,0.02749,2e-05,4.28292]
[1779942557993,41.07,72909.97,0.0,0.02753,2e-05,4.28827]
[1779942563489,41.06,72914.11,0.0,0.02762,2e-05,4.30026]
[1779942568525,41.06,72921.54,0.0,0.02779,2e-05,4.32237]
[1779942573560,41.06,72912.4,0.0,0.02756,2e-05,4.29202]
[1779942575578,41.06,72923.02,0.0,0.0278,2e-05,4.32407]
[1779942580615,41.06,72919.07,0.0,0.02771,2e-05,4.31159]
[1779942585654,41.06,72919.66,0.0,0.02772,2e-05,4.31297]
[1779942590688,41.06,72922.35,0.0,0.02778,2e-05,4.32066]
[1779942595722,41.06,72918.7,0.0,0.02769,2e-05,4.30914]
[1779942600758,41.06,72919.09,0.0,0.02769,2e-05,4.30989]
[1779942601767,41.06,72903.54,0.0,0.02734,2e-05,4.26287]
[1779942605805,41.06,72885.47,0.0,0.02693,2e-05,4.20883]
[1779942606811,41.06,72872.88,0.0,0.02665,2e-05,4.17153]
[1779942609832,41.06,72885.93,0.0,0.02695,2e-05,4.21071]
[1779942614868,41.06,72888.39,0.0,0.027,2e-05,4.21846]
[1779942619904,41.06,72891.01,0.0,0.02707,2e-05,4.2266]
[1779942624939,41.06,72890.59,0.0,0.02706,2e-05,4.22556]
[1779942629974,41.06,72905.0,0.0,0.02738,2e-05,4.26882]
[1779942635014,41.06,72912.22,0.0,0.02753,2e-05,4.28797]
[1779942640044,41.06,72909.04,0.0,0.02746,2e-05,4.278]
[1779942645081,41.06,72907.78,0.0,0.02743,2e-05,4.27388]
[1779942650120,41.06,72903.02,0.0,0.02732,2e-05,4.25937]
[1779942651370,41.06,72898.36,0.0,0.02721,2e-05,4.24536]
[1779942656693,41.06,72902.99,0.0,0.02731,2e-05,4.25916]
[1779942656703,41.06,72899.28,0.0,0.02723,2e-05,4.24794]
[1779942661391,41.06,72895.76,0.0,0.02715,2e-05,4.23733]
[1779942661417,41.06,72896.51,0.0,0.02717,2e-05,4.23956]
[1779942665220,41.06,72913.78,0.0,0.02756,2e-05,4.29128]
[1779942667793,41.06,72915.44,0.0,0.02759,2e-05,4.29619]
[1779942669511,41.05,72926.37,0.0,0.02783,2e-05,4.32783]
[1779942675301,41.03,72922.98,0.0,0.02769,2e-05,4.30862]
[1779942677216,41.03,72923.64,0.0,0.02769,2e-05,4.30934]
[1779942677307,41.02,72927.3,0.0,0.02776,2e-05,4.31901]
[1779942682342,41.02,72930.74,0.0,0.02783,2e-05,4.32745]
[1779942685652,41.02,72933.05,0.0,0.02788,2e-05,4.33415]
[1779942685739,41.02,72930.72,0.0,0.02782,2e-05,4.32691]
[1779942688519,41.01,72932.51,0.0,0.02785,2e-05,4.33062]
[1779942693657,40.99,72925.39,0.0,0.02762,2e-05,4.29986]
[1779942695434,40.98,72903.06,0.0,0.02708,2e-05,4.22785]
[1779942700468,40.98,72901.26,0.0,0.02704,2e-05,4.2226]
[1779942705504,40.98,72909.09,0.0,0.02721,2e-05,4.24598]
[1779942710539,40.98,72913.82,0.0,0.02732,2e-05,4.25997]
[1779942715574,40.97,72925.38,0.0,0.02757,2e-05,4.29256]
[1779942720608,40.96,72932.89,0.0,0.0277,2e-05,4.31014]
[1779942725644,40.94,72941.04,0.0,0.02782,2e-05,4.32645]
[1779942730639,40.92,72941.13,0.0,0.02777,2e-05,4.32008]
[1779942730683,40.92,72941.48,0.0,0.02777,2e-05,4.31955]
[1779942731690,40.92,72959.07,0.0,0.02817,2e-05,4.37318]
[1779942733794,40.92,72964.59,0.0,0.0283,2e-05,4.38991]
[1779942733890,40.92,72964.35,0.0,0.02829,2e-05,4.3889]
[1779942739747,40.91,72970.12,0.0,0.02841,2e-05,4.40501]
[1779942744782,40.91,72967.01,0.0,0.02833,2e-05,4.39401]
[1779942749824,40.91,72969.88,0.0,0.02839,2e-05,4.4015]
[1779942754852,40.9,72970.26,0.0,0.02837,2e-05,4.39907]
[1779942755864,40.9,72959.4,0.0,0.02812,2e-05,4.36539]
[1779942761243,40.9,72962.32,0.0,0.02818,2e-05,4.3736]
[1779942766937,40.9,72970.72,0.0,0.02836,2e-05,4.3977]
[1779942771972,40.89,72967.69,0.0,0.02828,2e-05,4.38703]
[1779942777008,40.89,72970.93,0.0,0.02834,2e-05,4.39571]
[1779942782043,40.89,72974.01,0.0,0.02841,2e-05,4.40391]
[1779942787078,40.88,72972.45,0.0,0.02836,2e-05,4.39773]
[1779942792114,40.88,72971.97,0.0,0.02834,2e-05,4.39494]
[1779942797148,40.88,72971.81,0.0,0.02832,2e-05,4.39316]
[1779942802182,40.87,72970.57,0.0,0.02829,2e-05,4.38807]
[1779942807218,40.87,72972.05,0.0,0.02831,2e-05,4.39134]
[1779942812256,40.87,72981.14,0.0,0.0285,2e-05,4.41577]
[1779942821000,40.86,72983.96,0.0,0.02855,2e-05,4.42194]
[1779942826358,40.86,72991.35,0.0,0.02871,2e-05,4.44313]
[1779942831395,40.85,72987.8,0.0,0.02861,2e-05,4.43059]
[1779942835422,40.85,72998.32,0.0,0.02885,2e-05,4.46204]
[1779942841140,40.84,73000.7,0.0,0.02889,2e-05,4.46772]
[1779942846501,40.84,73007.74,0.0,0.02905,2e-05,4.4877]
[1779942851534,40.83,73001.57,0.0,0.02889,2e-05,4.46674]
[1779942856571,40.83,72997.7,0.0,0.02878,2e-05,4.45306]
[1779942861604,40.83,73002.37,0.0,0.02888,2e-05,4.46597]
[1779942866639,40.77,72995.07,0.0,0.02852,2e-05,4.41969]
[1779942871674,40.71,72994.95,0.0,0.02834,2e-05,4.39546]
[1779942876709,40.7,73000.18,0.0,0.02841,2e-05,4.40517]
[1779942881744,40.67,73008.68,0.0,0.02852,2e-05,4.41943]
[1779942887008,40.66,73005.89,0.0,0.02844,2e-05,4.4087]
[1779942892821,40.65,73008.72,0.0,0.02848,2e-05,4.41396]
[1779942897856,40.65,73007.52,0.0,0.02843,2e-05,4.40779]
[1779942902891,40.6,73007.74,0.0,0.02829,2e-05,4.38936]
[1779942904905,40.58,73018.59,0.0,0.02847,2e-05,4.4143]
[1779942909940,40.52,73019.92,0.0,0.02833,2e-05,4.39591]
[1779942914976,40.51,73025.46,0.0,0.02842,2e-05,4.40769]
[1779942920015,40.51,73024.6,0.0,0.02839,2e-05,4.40412]
[1779942925054,40.5,73027.31,0.0,0.02845,2e-05,4.41171]
[1779942930088,40.5,73026.8,0.0,0.02843,2e-05,4.40925]
[1779942936130,40.5,73029.6,0.0,0.02848,2e-05,4.41471]
[1779942941165,40.5,73031.81,0.0,0.02852,2e-05,4.42077]
[1779942946200,40.5,73037.34,0.0,0.02865,2e-05,4.4372]
[1779942951236,40.49,73050.26,0.0,0.02895,2e-05,4.47677]
[1779942954256,40.49,73035.89,0.0,0.0286,2e-05,4.43086]
[1779942959291,40.49,73046.66,0.0,0.02884,2e-05,4.46266]
[1779942964314,40.48,73052.95,0.0,0.02898,2e-05,4.48038]
[1779942970371,40.47,73065.07,0.0,0.02924,2e-05,4.51491]
[1779942975406,40.47,73068.68,0.0,0.02931,2e-05,4.52478]
[1779942980440,40.45,73068.4,0.0,0.02925,2e-05,4.51599]
[1779942985477,40.39,73073.93,0.0,0.02918,2e-05,4.5083]
[1779942990511,40.38,73070.46,0.0,0.02908,2e-05,4.49492]
[1779942994537,40.37,73056.72,0.0,0.02872,2e-05,4.44691]
[1779942999574,40.37,73057.27,0.0,0.02871,2e-05,4.44604]
[1779943004609,40.36,73052.46,0.0,0.02858,2e-05,4.42841]
[1779943007628,40.36,73042.08,0.0,0.02832,2e-05,4.39453]
[1779943012664,40.35,73041.55,0.0,0.02829,2e-05,4.39092]
[1779943017700,40.35,73041.04,0.0,0.02826,2e-05,4.38726]
[1779943022734,40.34,73043.68,0.0,0.02831,2e-05,4.3935]
[1779943027769,40.34,73046.53,0.0,0.02836,2e-05,4.40036]
[1779943032804,40.33,73040.93,0.0,0.02821,2e-05,4.38087]
[1779943037841,40.33,73038.3,0.0,0.02814,2e-05,4.37086]
[1779943042565,40.32,73025.1,0.0,0.02781,2e-05,4.32831]
[1779943048128,40.32,73021.47,0.0,0.02772,2e-05,4.31583]
[1779943048306,40.32,73021.47,0.0,0.02772,2e-05,4.31583]
[1779943048409,40.32,73020.91,0.0,0.0277,2e-05,4.31387]
[1779943050163,40.32,73020.91,0.0,0.0277,2e-05,4.31387]
[1779943050224,40.32,72991.83,0.0,0.02703,2e-05,4.22451]
[1779943052572,40.32,72991.83,0.0,0.02703,2e-05,4.22442]
[1779943052959,40.32,72969.33,0.0,0.02651,2e-05,4.15416]
[1779943053966,40.32,72957.33,0.0,0.02624,2e-05,4.11836]
[1779943056414,40.32,72957.13,0.0,0.02623,2e-05,4.11784]
[1779943056470,40.32,72953.2,0.0,0.02615,2e-05,4.10623]
[1779943061343,40.32,72973.44,0.0,0.0266,2e-05,4.16712]
[1779943062382,40.32,72983.81,0.0,0.02684,2e-05,4.1984]
[1779943068546,40.32,72977.11,0.0,0.02668,2e-05,4.1778]
[1779943074107,40.32,72968.93,0.0,0.0265,2e-05,4.15309]
[1779943079225,40.32,72962.84,0.0,0.02636,2e-05,4.13489]
[1779943079351,40.32,72962.84,0.0,0.02636,2e-05,4.13489]
[1779943079440,40.32,72940.29,0.0,0.02586,2e-05,4.06785]
[1779943082942,40.32,72935.22,0.0,0.02575,2e-05,4.05326]
[1779943083620,40.32,72941.29,0.0,0.02589,2e-05,4.07136]
[1779943089225,40.32,72948.6,0.0,0.02605,2e-05,4.09379]
[1779943094261,40.32,72948.8,0.0,0.02606,2e-05,4.09482]
[1779943099296,40.33,72956.25,0.0,0.02623,2e-05,4.11725]
[1779943104333,40.33,72956.52,0.0,0.02624,2e-05,4.11819]
[1779943110420,40.33,72960.98,0.0,0.02634,2e-05,4.13157]
[1779943116415,40.33,72967.32,0.0,0.02646,2e-05,4.14821]
[1779943121454,40.33,72971.92,0.0,0.02657,2e-05,4.16183]
[1779943122462,40.33,72992.14,0.0,0.02702,2e-05,4.22288]
[1779943127496,40.33,73000.6,0.0,0.02722,2e-05,4.24904]
[1779943132531,40.33,72995.28,0.0,0.0271,2e-05,4.2329]
[1779943137566,40.32,72999.74,0.0,0.0272,2e-05,4.24551]
[1779943143299,40.32,73001.53,0.0,0.02723,2e-05,4.24969]
[1779943148644,40.32,73001.36,0.0,0.02721,2e-05,4.24807]
[1779943153679,40.32,73002.55,0.0,0.02724,2e-05,4.25141]
[1779943159690,40.32,73003.81,0.0,0.02727,2e-05,4.2554]
[1779943164754,40.31,73010.42,0.0,0.02741,2e-05,4.274]
[1779943169790,40.31,73007.26,0.0,0.02733,2e-05,4.26309]
[1779943174825,40.31,73002.17,0.0,0.02719,2e-05,4.24415]
[1779943180339,40.31,72999.45,0.0,0.02712,2e-05,4.23505]
[1779943185909,40.3,72996.19,0.0,0.02703,2e-05,4.22376]
[1779943190945,40.3,72996.4,0.0,0.02703,2e-05,4.22344]
[1779943196987,40.3,72996.71,0.0,0.02703,2e-05,4.22321]
[1779943199027,40.3,72996.44,0.0,0.02702,2e-05,4.22219]
[1779943199106,40.3,72996.44,0.0,0.02702,2e-05,4.22219]
[1779943199193,40.3,72995.77,0.0,0.027,2e-05,4.21977]
[1779943205059,40.29,73010.39,0.0,0.02733,2e-05,4.26342]
[1779943206070,40.29,73021.59,0.0,0.02759,2e-05,4.29755]
[1779943207198,40.29,73021.59,0.0,0.02759,2e-05,4.29755]
[1779943207354,40.29,73020.69,0.0,0.02756,2e-05,4.29415]
[1779943213114,40.29,73022.57,0.0,0.02759,2e-05,4.29806]
[1779943218151,40.28,73030.73,0.0,0.02777,2e-05,4.32157]
[1779943222179,40.28,73041.03,0.0,0.028,2e-05,4.35203]
[1779943224195,40.28,73051.62,0.0,0.02825,2e-05,4.38454]
[1779943229230,40.27,73057.05,0.0,0.02837,2e-05,4.4005]
[1779943234269,40.27,73056.84,0.0,0.02833,2e-05,4.3956]
[1779943239299,40.26,73063.77,0.0,0.02848,2e-05,4.4154]
[1779943244339,40.26,73062.88,0.0,0.02845,2e-05,4.41056]
[1779943249375,40.25,73063.43,0.0,0.02844,2e-05,4.41028]
[1779943254411,40.25,73063.3,0.0,0.02843,2e-05,4.40794]
[1779943259445,40.25,73062.05,0.0,0.02838,2e-05,4.40214]
[1779943264481,40.24,73056.21,0.0,0.02823,2e-05,4.3826]
[1779943269514,40.24,73058.42,0.0,0.02827,2e-05,4.38786]
[1779943274549,40.23,73064.76,0.0,0.02841,2e-05,4.40601]
[1779943279584,40.23,73068.87,0.0,0.0285,2e-05,4.41712]
[1779943284620,40.23,73069.01,0.0,0.02849,2e-05,4.41619]
[1779943289654,40.22,73071.07,0.0,0.02853,2e-05,4.42202]
[1779943294690,40.22,73068.65,0.0,0.02845,2e-05,4.41114]
[1779943299725,40.22,73063.59,0.0,0.02832,2e-05,4.39333]
[1779943304761,40.21,73067.98,0.0,0.02841,2e-05,4.40511]
[1779943309796,40.21,73067.2,0.0,0.02837,2e-05,4.40065]
[1779943314831,40.2,73066.47,0.0,0.02834,2e-05,4.39634]
[1779943319866,40.2,73071.2,0.0,0.02844,2e-05,4.40913]
[1779943324902,40.19,73083.05,0.0,0.02871,2e-05,4.44471]
[1779943329937,40.19,73081.65,0.0,0.02865,2e-05,4.43766]
[1779943334648,40.18,73092.5,0.0,0.02889,2e-05,4.46936]
[1779943340016,40.17,73087.81,0.0,0.02877,2e-05,4.45255]
[1779943346049,40.17,73083.61,0.0,0.02865,2e-05,4.43765]
[1779943351085,40.17,73081.42,0.0,0.02857,2e-05,4.42714]
[1779943356120,40.16,73083.2,0.0,0.02861,2e-05,4.43151]
[1779943358134,40.16,73072.16,0.0,0.02834,2e-05,4.39626]
[1779943363168,40.16,73067.65,0.0,0.02823,2e-05,4.38129]
[1779943368206,40.16,73068.26,0.0,0.02823,2e-05,4.38242]
[1779943369915,40.16,73079.24,0.0,0.02849,2e-05,4.41656]
[1779943375255,40.16,73079.0,0.0,0.02848,2e-05,4.41451]
[1779943380288,40.15,73073.17,0.0,0.02833,2e-05,4.39485]
[1779943385324,40.15,73068.83,0.0,0.02821,2e-05,4.37902]
[1779943391366,40.14,73068.64,0.0,0.02818,2e-05,4.37582]
[1779943396402,40.13,73075.73,0.0,0.02833,2e-05,4.39586]
[1779943401438,40.13,73076.45,0.0,0.02833,2e-05,4.39578]
[1779943406471,40.12,73075.94,0.0,0.0283,2e-05,4.39185]
[1779943411509,40.12,73077.38,0.0,0.02831,2e-05,4.39175]
[1779943416543,40.11,73079.44,0.0,0.02834,2e-05,4.39592]
[1779943421577,40.11,73084.12,0.0,0.02843,2e-05,4.40825]
[1779943426614,40.1,73092.52,0.0,0.02862,2e-05,4.43254]
[1779943431648,40.09,73088.15,0.0,0.02849,2e-05,4.41614]
[1779943436684,40.09,73089.42,0.0,0.0285,2e-05,4.41768]
[1779943441718,40.08,73089.22,0.0,0.02848,2e-05,4.41464]
[1779943446754,40.08,73086.66,0.0,0.0284,2e-05,4.40423]
[1779943451789,40.07,73083.38,0.0,0.0283,2e-05,4.39164]
[1779943456823,40.07,73091.68,0.0,0.02848,2e-05,4.41548]
[1779943461858,40.06,73092.87,0.0,0.02849,2e-05,4.41686]
[1779943466896,40.05,73094.51,0.0,0.02852,2e-05,4.42019]
[1779943471928,40.05,73097.02,0.0,0.02855,2e-05,4.42351]
[1779943476963,40.04,73096.89,0.0,0.02853,2e-05,4.42077]
[1779943481999,40.04,73093.71,0.0,0.02844,2e-05,4.40986]
[1779943488043,40.04,73096.19,0.0,0.02849,2e-05,4.4167]
[1779943493079,40.04,73098.02,0.0,0.02853,2e-05,4.4216]
[1779943499120,40.03,73097.08,0.0,0.0285,2e-05,4.41759]
[1779943502141,40.03,73083.83,0.0,0.02818,2e-05,4.37511]
[1779943506170,40.03,73073.5,0.0,0.02792,2e-05,4.34141]
[1779943511207,40.03,73070.47,0.0,0.02784,2e-05,4.3304]
[1779943516243,40.02,73071.6,0.0,0.02785,2e-05,4.3324]
[1779943521277,40.02,73069.47,0.0,0.02779,2e-05,4.32429]
[1779943526314,40.01,73068.6,0.0,0.02776,2e-05,4.32021]
[1779943533363,40.01,73069.2,0.0,0.02775,2e-05,4.31802]
[1779943538397,40.01,73060.08,0.0,0.02753,2e-05,4.28862]
[1779943543434,40.0,73053.65,0.0,0.02737,2e-05,4.26783]
[1779943548467,40.0,73054.54,0.0,0.02738,2e-05,4.26989]
[1779943553506,40.0,73047.81,0.0,0.02722,2e-05,4.24879]
[1779943556205,40.0,73052.82,0.0,0.02734,2e-05,4.26413]
[1779943556304,40.0,73051.36,0.0,0.02731,2e-05,4.25953]
[1779943556530,40.0,73054.23,0.0,0.02737,2e-05,4.26829]
[1779943557533,40.0,73067.69,0.0,0.02768,2e-05,4.3097]
[1779943559349,40.0,73068.44,0.0,0.0277,2e-05,4.31186]
[1779943559544,40.0,73069.42,0.0,0.02772,2e-05,4.31472]
[1779943564579,40.0,73071.26,0.0,0.02776,2e-05,4.31951]
[1779943569613,40.0,73058.12,0.0,0.02744,2e-05,4.27787]
[1779943574648,39.99,73057.85,0.0,0.02743,2e-05,4.27643]
[1779943579685,39.99,73064.06,0.0,0.02757,2e-05,4.29501]
[1779943584720,39.99,73064.46,0.0,0.02758,2e-05,4.2955]
[1779943589755,39.99,73065.54,0.0,0.0276,2e-05,4.2981]
[1779943590458,39.99,73065.54,0.0,0.0276,2e-05,4.2981]
[1779943592457,39.99,73066.09,0.0,0.02759,2e-05,4.29722]
[1779943592778,39.99,73067.38,0.0,0.02762,2e-05,4.30107]
[1779943597813,39.99,73079.72,0.0,0.02791,2e-05,4.33863]
[1779943602848,39.98,73072.37,0.0,0.02772,2e-05,4.31457]
[1779943607881,39.98,73072.15,0.0,0.02771,2e-05,4.31295]
[1779943612917,39.98,73080.5,0.0,0.0279,2e-05,4.33799]
[1779943615193,39.98,73080.15,0.0,0.02789,2e-05,4.33667]
[1779943615200,39.98,73080.0,0.0,0.02788,2e-05,4.33576]
[1779943615351,39.98,73080.0,0.0,0.02788,2e-05,4.33576]
[1779943615938,39.98,73080.0,0.0,0.02788,2e-05,4.33576]
[1779943618535,39.97,73079.18,0.0,0.02786,2e-05,4.33275]
[1779943618959,39.97,73078.32,0.0,0.02784,2e-05,4.32985]
[1779943622014,39.97,73078.07,0.0,0.02783,2e-05,4.32885]
[1779943622192,39.97,73077.91,0.0,0.02782,2e-05,4.32771]
[1779943628022,39.97,73079.67,0.0,0.02785,2e-05,4.33208]
[1779943633059,39.97,73083.53,0.0,0.02794,2e-05,4.34293]
[1779943638093,39.96,73086.75,0.0,0.028,2e-05,4.35162]
[1779943643127,39.96,73085.15,0.0,0.02795,2e-05,4.3449]
[1779943648161,39.96,73083.51,0.0,0.0279,2e-05,4.33833]
[1779943653197,39.95,73089.44,0.0,0.02802,2e-05,4.35305]
[1779943655211,39.95,73077.56,0.0,0.02773,2e-05,4.31539]
[1779943660247,39.95,73076.95,0.0,0.02771,2e-05,4.3122]
[1779943665281,39.94,73068.49,0.0,0.0275,2e-05,4.2847]
[1779943670316,39.94,73070.01,0.0,0.02753,2e-05,4.28829]
[1779943675352,39.94,73066.65,0.0,0.02744,2e-05,4.27681]
[1779943680389,39.94,73066.41,0.0,0.02742,2e-05,4.27502]
[1779943685423,39.93,73065.74,0.0,0.0274,2e-05,4.27191]
[1779943690458,39.93,73066.3,0.0,0.02741,2e-05,4.27276]
[1779943695493,39.93,73074.59,0.0,0.02759,2e-05,4.29746]
[1779943700529,39.93,73074.41,0.0,0.02758,2e-05,4.29584]
[1779943705563,39.92,73076.67,0.0,0.02763,2e-05,4.30179]
[1779943710598,39.92,73066.65,0.0,0.02738,2e-05,4.2697]
[1779943715633,39.92,73062.07,0.0,0.02726,2e-05,4.25254]
[1779943720669,39.92,73069.53,0.0,0.02743,2e-05,4.27485]
[1779943725704,39.91,73068.45,0.0,0.02739,2e-05,4.27071]
[1779943730739,39.91,73068.2,0.0,0.02738,2e-05,4.26919]
[1779943735779,39.91,73068.25,0.0,0.02738,2e-05,4.26862]
[1779943740813,39.91,73068.1,0.0,0.02737,2e-05,4.26748]
[1779943745865,39.91,73067.93,0.0,0.02736,2e-05,4.26635]
[1779943750891,39.91,73065.8,0.0,0.02731,2e-05,4.25926]
[1779943756934,39.91,73066.54,0.0,0.02732,2e-05,4.26099]
[1779943761970,39.9,73067.18,0.0,0.02733,2e-05,4.26254]
[1779943767004,39.9,73067.61,0.0,0.02734,2e-05,4.26347]
[1779943772047,39.9,73067.35,0.0,0.02732,2e-05,4.26004]
[1779943773047,39.9,73077.53,0.0,0.02755,2e-05,4.29151]
[1779943778083,39.9,73079.94,0.0,0.02761,2e-05,4.29828]
[1779943783118,39.9,73079.29,0.0,0.02758,2e-05,4.29539]
[1779943788156,39.9,73079.15,0.0,0.02757,2e-05,4.29399]
[1779943793191,39.89,73080.13,0.0,0.02759,2e-05,4.296]
[1779943798226,39.89,73079.38,0.0,0.02756,2e-05,4.29235]
[1779943803265,39.89,73069.11,0.0,0.02731,2e-05,4.25967]
[1779943808299,39.89,73068.7,0.0,0.0273,2e-05,4.25734]
[1779943813335,39.88,73069.88,0.0,0.02732,2e-05,4.26009]
[1779943818370,39.88,73072.06,0.0,0.02736,2e-05,4.26587]
[1779943823405,39.88,73070.59,0.0,0.02732,2e-05,4.26036]
[1779943828494,39.88,73067.36,0.0,0.02724,2e-05,4.24967]
[1779943831228,39.88,73067.76,0.0,0.02724,2e-05,4.25037]
[1779943831404,39.88,73067.76,0.0,0.02724,2e-05,4.25037]
[1779943831435,39.87,73068.13,0.0,0.02724,2e-05,4.24909]
[1779943836497,39.87,73069.27,0.0,0.02726,2e-05,4.25174]
[1779943838512,39.87,73058.15,0.0,0.027,2e-05,4.21723]
[1779943840530,39.87,73045.71,0.0,0.02671,2e-05,4.17906]
[1779943845568,39.87,73057.34,0.0,0.02697,2e-05,4.2144]
[1779943850602,39.87,73060.32,0.0,0.02704,2e-05,4.22313]
[1779943855637,39.87,73051.18,0.0,0.02683,2e-05,4.1949]
[1779943860931,39.87,73044.37,0.0,0.02667,2e-05,4.1741]
[1779943860999,39.87,73028.46,0.0,0.02631,2e-05,4.12589]
[1779943863405,39.87,73011.23,0.0,0.02593,2e-05,4.07455]
[1779943865475,39.87,73011.56,0.0,0.02593,2e-05,4.07554]
[1779943865500,39.87,73011.67,0.0,0.02594,2e-05,4.07625]
[1779943870743,39.87,73010.14,0.0,0.02591,2e-05,4.07263]
[1779943875781,39.88,73014.78,0.0,0.02602,2e-05,4.08747]
[1779943880814,39.88,73014.34,0.0,0.02602,2e-05,4.08693]
[1779943882765,39.88,73021.82,0.0,0.02619,2e-05,4.10953]
[1779943883547,39.88,73027.61,0.0,0.02632,2e-05,4.12719]
[1779943885272,39.88,73027.61,0.0,0.02632,2e-05,4.12719]
[1779943888387,39.88,73034.29,0.0,0.02647,2e-05,4.14766]
[1779943893906,39.88,73048.09,0.0,0.02678,2e-05,4.18771]
[1779943898943,39.88,73042.8,0.0,0.02666,2e-05,4.17175]
[1779943903977,39.88,73044.04,0.0,0.02669,2e-05,4.1759]
[1779943909015,39.88,73051.46,0.0,0.02686,2e-05,4.19881]
[1779943914052,39.88,73053.4,0.0,0.02691,2e-05,4.20494]
[1779943916147,39.88,73053.57,0.0,0.02691,2e-05,4.20549]
[1779943916229,39.88,73053.57,0.0,0.02691,2e-05,4.20549]
[1779943916328,39.88,73053.78,0.0,0.02692,2e-05,4.20617]
[1779943922107,39.88,73052.82,0.0,0.0269,2e-05,4.2034]
[1779943924141,39.88,73053.49,0.0,0.02691,2e-05,4.20548]
[1779943924208,39.88,73052.77,0.0,0.02689,2e-05,4.2033]
[1779943930164,39.88,73056.8,0.0,0.02699,2e-05,4.21571]
[1779943935214,39.88,73057.38,0.0,0.027,2e-05,4.21752]
[1779943940234,39.88,73057.83,0.0,0.02701,2e-05,4.21895]
[1779943945269,39.88,73055.49,0.0,0.02696,2e-05,4.21182]
[1779943950305,39.88,73052.67,0.0,0.0269,2e-05,4.20336]
[1779943955339,39.89,73048.1,0.0,0.02678,2e-05,4.18741]
[1779943960374,39.89,73041.03,0.0,0.02662,2e-05,4.16624]
[1779943965409,39.89,73035.2,0.0,0.02649,2e-05,4.14909]
[1779943970444,39.89,73042.97,0.0,0.02667,2e-05,4.17331]
[1779943975485,39.89,73046.07,0.0,0.02675,2e-05,4.18314]
[1779943981521,39.89,73044.96,0.0,0.02672,2e-05,4.18023]
[1779943986556,39.89,73050.67,0.0,0.02686,2e-05,4.19798]
[1779943991591,39.89,73051.04,0.0,0.02687,2e-05,4.19942]
[1779943996629,39.89,73059.47,0.0,0.02707,2e-05,4.22548]
[1779944002670,39.89,73058.98,0.0,0.02705,2e-05,4.22409]
[1779944007708,39.89,73056.15,0.0,0.02699,2e-05,4.21556]
[1779944012744,39.89,73055.66,0.0,0.02697,2e-05,4.21199]
[1779944014948,39.89,73054.34,0.0,0.02694,2e-05,4.20802]
[1779944015042,39.89,73054.34,0.0,0.02694,2e-05,4.20802]
[1779944015050,39.89,73054.39,0.0,0.02694,2e-05,4.20818]
[1779944020800,39.9,73048.52,0.0,0.02681,2e-05,4.19056]
[1779944021910,39.9,73048.52,0.0,0.02681,2e-05,4.19056]
[1779944022038,39.9,73048.89,0.0,0.02682,2e-05,4.19176]
[1779944027848,39.9,73050.39,0.0,0.02685,2e-05,4.19678]
[1779944030737,39.9,73052.09,0.0,0.02689,2e-05,4.20212]
[1779944030870,39.9,73052.74,0.0,0.02691,2e-05,4.20417]
[1779944033561,39.9,73053.07,0.0,0.02692,2e-05,4.20524]
[1779944041947,39.9,73056.48,0.0,0.027,2e-05,4.21613]
[1779944046987,39.9,73056.78,0.0,0.02701,2e-05,4.21721]
[1779944049145,39.9,73060.44,0.0,0.02709,2e-05,4.22845]
[1779944049317,39.9,73060.44,0.0,0.02709,2e-05,4.22845]
[1779944049410,39.9,73058.23,0.0,0.02704,2e-05,4.22168]
[1779944055046,39.9,73058.48,0.0,0.02705,2e-05,4.22252]
[1779944058912,39.9,73058.61,0.0,0.02705,2e-05,4.22293]
[1779944059074,39.9,73058.82,0.0,0.02705,2e-05,4.22361]
[1779944062809,39.9,73059.99,0.0,0.02708,2e-05,4.22722]
[1779944064622,39.9,73058.54,0.0,0.02705,2e-05,4.22277]
[1779944064716,39.9,73077.89,0.0,0.0275,2e-05,4.28235]
[1779944065845,39.9,73077.89,0.0,0.0275,2e-05,4.28235]
[1779944065908,39.9,73077.89,0.0,0.0275,2e-05,4.28235]
[1779944066130,39.9,73076.41,0.0,0.02746,2e-05,4.27766]
[1779944071162,39.9,73072.35,0.0,0.02735,2e-05,4.26236]
[1779944072287,39.9,73072.35,0.0,0.02735,2e-05,4.26236]
[1779944072498,39.9,73072.39,0.0,0.02735,2e-05,4.26241]
[1779944073346,39.9,73072.39,0.0,0.02735,2e-05,4.26241]
[1779944073425,39.9,73072.39,0.0,0.02735,2e-05,4.26241]
[1779944073434,39.9,73072.39,0.0,0.02735,2e-05,4.26234]
[1779944079222,39.9,73071.18,0.0,0.02732,2e-05,4.25815]
[1779944080339,39.9,73071.18,0.0,0.02732,2e-05,4.25815]
[1779944080397,39.9,73069.46,0.0,0.02728,2e-05,4.25275]
[1779944082512,39.9,73069.44,0.0,0.02728,2e-05,4.25261]
[1779944082581,39.9,73069.44,0.0,0.02728,2e-05,4.25261]
[1779944082656,39.9,73054.52,0.0,0.02693,2e-05,4.20662]
[1779944084272,39.9,73054.52,0.0,0.02693,2e-05,4.20662]
[1779944084359,39.9,73053.36,0.0,0.0269,2e-05,4.20307]
[1779944088499,39.9,73053.36,0.0,0.0269,2e-05,4.20307]
[1779944088560,39.9,73053.49,0.0,0.02691,2e-05,4.20343]
[1779944090714,39.9,73053.49,0.0,0.02691,2e-05,4.20343]
[1779944091314,39.9,73053.26,0.0,0.0269,2e-05,4.20267]
[1779944096346,39.9,73048.76,0.0,0.0268,2e-05,4.18886]
[1779944101200,39.9,73046.71,0.0,0.02675,2e-05,4.18265]
[1779944103336,39.9,73050.48,0.0,0.02684,2e-05,4.19419]
[1779944103395,39.9,73051.91,0.0,0.02687,2e-05,4.19855]
[1779944108429,39.9,73050.72,0.0,0.02684,2e-05,4.19481]
[1779944113465,39.89,73054.21,0.0,0.02692,2e-05,4.2053]
[1779944118500,39.89,73050.82,0.0,0.02684,2e-05,4.19488]
[1779944118984,39.89,73050.82,0.0,0.02684,2e-05,4.19488]
[1779944119052,39.89,73050.82,0.0,0.02684,2e-05,4.19488]
[1779944119507,39.89,73057.59,0.0,0.027,2e-05,4.21559]
[1779944124561,39.89,73064.21,0.0,0.02715,2e-05,4.23558]
[1779944126522,39.89,73064.95,0.0,0.02716,2e-05,4.23778]
[1779944126609,39.89,73065.02,0.0,0.02716,2e-05,4.23782]
[1779944131613,39.89,73067.35,0.0,0.0272,2e-05,4.24241]
[1779944132578,39.89,73067.35,0.0,0.0272,2e-05,4.24241]
[1779944132608,39.89,73067.35,0.0,0.0272,2e-05,4.24241]
[1779944132656,39.89,73061.88,0.0,0.02707,2e-05,4.22542]
[1779944138662,39.89,73064.4,0.0,0.02713,2e-05,4.2328]
[1779944138935,39.89,73064.4,0.0,0.02713,2e-05,4.2328]
[1779944139670,39.89,73064.69,0.0,0.02714,2e-05,4.23362]
[1779944141184,39.89,73065.0,0.0,0.02714,2e-05,4.2345]
[1779944147725,39.89,73066.02,0.0,0.02716,2e-05,4.23711]
[1779944152760,39.89,73065.74,0.0,0.02715,2e-05,4.23586]
[1779944157796,39.89,73067.43,0.0,0.02719,2e-05,4.24066]
[1779944159919,39.89,73067.09,0.0,0.02718,2e-05,4.23946]
[1779944160178,39.89,73067.09,0.0,0.02718,2e-05,4.23946]
[1779944160825,39.89,73077.76,0.0,0.02743,2e-05,4.27243]
[1779944161832,39.89,73107.18,0.0,0.02812,2e-05,4.36387]
[1779944162827,39.89,73107.18,0.0,0.02812,2e-05,4.36387]
[1779944162839,39.89,73093.91,0.0,0.0278,2e-05,4.32205]
[1779944163534,39.89,73093.91,0.0,0.0278,2e-05,4.32205]
[1779944163845,39.88,73093.31,0.0,0.02779,2e-05,4.31997]
[1779944169545,39.88,73093.51,0.0,0.02779,2e-05,4.31979]
[1779944169636,39.88,73094.13,0.0,0.0278,2e-05,4.32154]
[1779944174605,39.88,73096.35,0.0,0.02785,2e-05,4.32773]
[1779944179959,39.88,73096.49,0.0,0.02784,2e-05,4.32692]
[1779944185680,39.88,73095.55,0.0,0.02781,2e-05,4.32303]
[1779944191036,39.87,73097.96,0.0,0.02785,2e-05,4.32755]
[1779944197078,39.87,73100.82,0.0,0.02791,2e-05,4.33561]
[1779944202112,39.87,73101.98,0.0,0.02793,2e-05,4.33854]
[1779944207148,39.87,73101.32,0.0,0.02791,2e-05,4.33579]
[1779944212184,39.87,73101.03,0.0,0.0279,2e-05,4.33425]
[1779944217217,39.86,73100.0,0.0,0.02787,2e-05,4.33042]
[1779944222252,39.86,73100.1,0.0,0.02787,2e-05,4.33016]
[1779944227288,39.86,73099.63,0.0,0.02785,2e-05,4.32812]
[1779944232324,39.86,73100.59,0.0,0.02787,2e-05,4.33057]
[1779944237358,39.86,73097.88,0.0,0.0278,2e-05,4.32148]
[1779944242394,39.86,73092.53,0.0,0.02767,2e-05,4.30434]
[1779944247429,39.86,73096.09,0.0,0.02775,2e-05,4.31503]
[1779944252464,39.86,73096.07,0.0,0.02773,2e-05,4.31212]
[1779944254966,39.85,73096.29,0.0,0.02774,2e-05,4.31257]
[1779944255065,39.85,73096.29,0.0,0.02774,2e-05,4.31257]
[1779944255488,39.85,73096.97,0.0,0.02775,2e-05,4.31457]
[1779944257498,39.85,73078.01,0.0,0.02731,2e-05,4.25543]
[1779944261041,39.85,73076.19,0.0,0.02726,2e-05,4.24971]
[1779944261526,39.85,73078.11,0.0,0.02731,2e-05,4.25562]
[1779944266561,39.85,73074.77,0.0,0.02723,2e-05,4.24511]
[1779944271597,39.85,73073.36,0.0,0.02719,2e-05,4.24063]
[1779944276631,39.85,73073.18,0.0,0.02719,2e-05,4.23995]
[1779944281669,39.85,73068.62,0.0,0.02708,2e-05,4.22577]
[1779944286701,39.85,73071.84,0.0,0.02716,2e-05,4.2357]
[1779944287139,39.85,73071.84,0.0,0.02716,2e-05,4.2357]
[1779944287237,39.85,73071.84,0.0,0.02716,2e-05,4.2357]
[1779944287710,39.85,73073.88,0.0,0.0272,2e-05,4.24196]
[1779944288462,39.85,73073.88,0.0,0.0272,2e-05,4.24196]
[1779944288716,39.85,73081.78,0.0,0.02739,2e-05,4.26635]
[1779944292804,39.85,73082.68,0.0,0.02741,2e-05,4.26888]
[1779944292846,39.85,73082.43,0.0,0.0274,2e-05,4.26792]
[1779944293450,39.85,73082.43,0.0,0.0274,2e-05,4.26792]
[1779944293751,39.85,73082.43,0.0,0.0274,2e-05,4.26792]
[1779944298788,39.85,73081.73,0.0,0.02738,2e-05,4.26522]
[1779944303823,39.85,73084.28,0.0,0.02743,2e-05,4.27262]
[1779944308858,39.85,73082.99,0.0,0.0274,2e-05,4.26812]
[1779944313895,39.85,73084.47,0.0,0.02742,2e-05,4.26995]
[1779944318930,39.84,73087.38,0.0,0.02748,2e-05,4.27843]
[1779944319322,39.84,73087.38,0.0,0.02748,2e-05,4.27843]
[1779944319434,39.84,73087.38,0.0,0.02748,2e-05,4.27843]
[1779944319937,39.84,73088.17,0.0,0.0275,2e-05,4.28076]
[1779944321342,39.84,73088.38,0.0,0.0275,2e-05,4.2813]
[1779944321951,39.84,73089.99,0.0,0.02754,2e-05,4.28618]
[1779944326987,39.84,73086.89,0.0,0.02746,2e-05,4.27591]
[1779944332021,39.84,73082.42,0.0,0.02735,2e-05,4.26146]
[1779944337055,39.84,73077.19,0.0,0.02723,2e-05,4.24469]
[1779944338109,39.84,73077.19,0.0,0.02723,2e-05,4.24469]
[1779944338227,39.84,73077.19,0.0,0.02723,2e-05,4.24469]
[1779944338234,39.84,73076.1,0.0,0.0272,2e-05,4.24123]
[1779944344105,39.84,73075.88,0.0,0.02719,2e-05,4.23996]
[1779944349139,39.84,73074.3,0.0,0.02715,2e-05,4.23458]
[1779944354175,39.83,73077.17,0.0,0.02721,2e-05,4.24292]
[1779944359210,39.83,73079.16,0.0,0.02725,2e-05,4.24848]
[1779944364248,39.83,73082.86,0.0,0.02734,2e-05,4.25926]
[1779944369282,39.83,73081.24,0.0,0.02729,2e-05,4.25356]
[1779944374318,39.83,73080.27,0.0,0.02725,2e-05,4.24759]
[1779944379353,39.83,73078.05,0.0,0.02719,2e-05,4.24005]
[1779944384388,39.82,73085.56,0.0,0.02736,2e-05,4.26248]
[1779944388627,39.82,73087.18,0.0,0.0274,2e-05,4.26696]
[1779944388728,39.82,73088.06,0.0,0.02742,2e-05,4.2695]
[1779944394458,39.82,73089.48,0.0,0.02744,2e-05,4.27282]
[1779944399494,39.81,73089.74,0.0,0.02742,2e-05,4.26993]
[1779944404529,39.8,73083.41,0.0,0.02724,2e-05,4.24668]
[1779944407553,39.8,73061.95,0.0,0.02673,2e-05,4.17869]
[1779944408492,39.8,73061.95,0.0,0.02673,2e-05,4.17869]
[1779944408593,39.8,73050.07,0.0,0.02645,2e-05,4.14193]
[1779944411940,39.79,73051.69,0.0,0.02648,2e-05,4.14582]
[1779944412018,39.79,73046.38,0.0,0.02635,2e-05,4.12868]
[1779944416619,39.79,73030.45,0.0,0.02598,2e-05,4.07867]
[1779944421658,39.78,73034.2,0.0,0.02605,2e-05,4.08794]
[1779944424327,39.78,73034.46,0.0,0.02605,2e-05,4.0883]
[1779944424681,39.78,73033.95,0.0,0.02603,2e-05,4.08592]
[1779944427702,39.77,73044.74,0.0,0.02627,2e-05,4.11713]
[1779944428507,39.77,73044.74,0.0,0.02627,2e-05,4.11713]
[1779944428708,39.77,73044.04,0.0,0.02625,2e-05,4.11454]
[1779944433746,39.77,73041.6,0.0,0.02617,2e-05,4.10427]
[1779944438779,39.77,73044.51,0.0,0.02624,2e-05,4.11351]
[1779944442809,39.77,73034.4,0.0,0.02602,2e-05,4.08334]
[1779944444820,39.77,73023.6,0.0,0.02578,2e-05,4.05124]
[1779944448420,39.77,73020.46,0.0,0.02571,2e-05,4.04239]
[1779944448848,39.78,73019.73,0.0,0.0257,2e-05,4.0404]
[1779944453885,39.78,73024.15,0.0,0.0258,2e-05,4.05454]
[1779944458918,39.78,73025.66,0.0,0.02584,2e-05,4.05988]
[1779944463955,39.78,73025.12,0.0,0.02584,2e-05,4.05905]
[1779944466977,39.78,73035.61,0.0,0.02608,2e-05,4.09107]
[1779944472014,39.78,73038.15,0.0,0.02614,2e-05,4.09921]
[1779944477047,39.79,73037.89,0.0,0.02613,2e-05,4.09889]
[1779944482084,39.78,73038.96,0.0,0.02615,2e-05,4.10144]
[1779944484097,39.78,73026.98,0.0,0.02588,2e-05,4.06498]
[1779944488545,39.78,73025.52,0.0,0.02583,2e-05,4.05806]
[1779944489132,39.77,73027.22,0.0,0.02586,2e-05,4.06207]
[1779944489396,39.77,73027.22,0.0,0.02586,2e-05,4.06207]
[1779944490142,39.77,73034.15,0.0,0.02601,2e-05,4.08176]
[1779944495174,39.76,73035.15,0.0,0.02597,2e-05,4.07702]
[1779944498541,39.75,73032.83,0.0,0.0259,2e-05,4.06676]
[1779944499204,39.75,73032.06,0.0,0.02587,2e-05,4.06337]
[1779944504241,39.73,73038.38,0.0,0.02597,2e-05,4.07692]
[1779944509276,39.72,73039.64,0.0,0.02596,2e-05,4.07524]
[1779944511290,39.71,73026.51,0.0,0.02565,2e-05,4.03379]
[1779944516326,39.71,73026.61,0.0,0.02565,2e-05,4.03373]
[1779944518445,39.71,73025.91,0.0,0.02563,2e-05,4.03177]
[1779944518526,39.71,73026.44,0.0,0.02564,2e-05,4.03335]
[1779944524383,39.71,73032.21,0.0,0.02578,2e-05,4.05167]
[1779944530424,39.72,73034.44,0.0,0.02584,2e-05,4.05952]
[1779944535460,39.72,73027.85,0.0,0.0257,2e-05,4.04084]
[1779944540494,39.72,73037.6,0.0,0.02593,2e-05,4.071]
[1779944545529,39.72,73041.6,0.0,0.02602,2e-05,4.08382]
[1779944550564,39.73,73038.9,0.0,0.02597,2e-05,4.07644]
[1779944555599,39.73,73037.94,0.0,0.02594,2e-05,4.07215]
[1779944558496,39.73,73038.05,0.0,0.02594,2e-05,4.07279]
[1779944558536,39.73,73037.62,0.0,0.02593,2e-05,4.07131]
[1779944563656,39.73,73037.43,0.0,0.02593,2e-05,4.07079]
[1779944568690,39.73,73035.81,0.0,0.02589,2e-05,4.06531]
[1779944573725,39.73,73036.67,0.0,0.02591,2e-05,4.06833]
[1779944578760,39.73,73032.36,0.0,0.02582,2e-05,4.05618]
[1779944583795,39.73,73031.7,0.0,0.02581,2e-05,4.05506]
[1779944588833,39.73,73034.01,0.0,0.02587,2e-05,4.06281]
[1779944592331,39.74,73034.15,0.0,0.02587,2e-05,4.06353]
[1779944592861,39.74,73036.43,0.0,0.02593,2e-05,4.07069]
[1779944598417,39.74,73036.77,0.0,0.02594,2e-05,4.07226]
[1779944598902,39.74,73037.32,0.0,0.02595,2e-05,4.07419]
[1779944601991,39.74,73037.32,0.0,0.02595,2e-05,4.07419]
[1779944602197,39.74,73037.32,0.0,0.02595,2e-05,4.07419]
[1779944608973,39.74,73034.01,0.0,0.02589,2e-05,4.06571]
[1779944614008,39.74,73034.09,0.0,0.02588,2e-05,4.0645]
[1779944619043,39.75,73034.4,0.0,0.0259,2e-05,4.06618]
[1779944625088,39.73,73035.9,0.0,0.0259,2e-05,4.06636]
[1779944625936,39.73,73035.9,0.0,0.0259,2e-05,4.06636]
[1779944626263,39.73,73035.9,0.0,0.0259,2e-05,4.06636]
[1779944626597,39.73,73035.66,0.0,0.02589,2e-05,4.0649]
[1779944627100,39.73,73035.66,0.0,0.02588,2e-05,4.06416]
[1779944628573,39.73,73038.81,0.0,0.02595,2e-05,4.07362]
[1779944629119,39.73,73039.73,0.0,0.02596,2e-05,4.07487]
[1779944634155,39.73,73038.46,0.0,0.02594,2e-05,4.07174]
[1779944636601,39.73,73046.99,0.0,0.02613,2e-05,4.09767]
[1779944637170,39.73,73047.12,0.0,0.02613,2e-05,4.09806]
[1779944639183,39.73,73060.18,0.0,0.02643,2e-05,4.13782]
[1779944644219,39.73,73058.16,0.0,0.02639,2e-05,4.13185]
[1779944649255,39.73,73051.65,0.0,0.02624,2e-05,4.11232]
[1779944651278,39.73,73040.29,0.0,0.02599,2e-05,4.07824]
[1779944656312,39.73,73038.24,0.0,0.02595,2e-05,4.07285]
[1779944660341,39.73,73052.25,0.0,0.02627,2e-05,4.11555]
[1779944663371,39.73,73063.54,0.0,0.02652,2e-05,4.14995]
[1779944668406,39.73,73070.08,0.0,0.02667,2e-05,4.1699]
[1779944674448,39.73,73074.55,0.0,0.02676,2e-05,4.18134]
[1779944679482,39.73,73078.51,0.0,0.02685,2e-05,4.19348]
[1779944684519,39.73,73083.53,0.0,0.02697,2e-05,4.20883]
[1779944689554,39.73,73086.87,0.0,0.02705,2e-05,4.21904]
[1779944691571,39.73,73076.39,0.0,0.0268,2e-05,4.18686]
[1779944692576,39.73,73065.5,0.0,0.02655,2e-05,4.15365]
[1779944696603,39.74,73052.95,0.0,0.02627,2e-05,4.11598]
[1779944699306,39.74,73042.58,0.0,0.02604,2e-05,4.08494]
[1779944704660,39.74,73033.92,0.0,0.02585,2e-05,4.06013]
[1779944709695,39.74,73024.31,0.0,0.02565,2e-05,4.0326]
[1779944714731,39.75,73024.66,0.0,0.02567,2e-05,4.03497]
[1779944719766,39.75,73027.03,0.0,0.02573,2e-05,4.04335]
[1779944724800,39.75,73025.39,0.0,0.0257,2e-05,4.0398]
[1779944729837,39.76,73018.57,0.0,0.02556,2e-05,4.0209]
[1779944734873,39.76,73027.45,0.0,0.02576,2e-05,4.04675]
[1779944739905,39.76,73032.82,0.0,0.02589,2e-05,4.06419]
[1779944744942,39.77,73018.88,0.0,0.02559,2e-05,4.02389]
[1779944749977,39.77,73017.24,0.0,0.02557,2e-05,4.02068]
[1779944755016,39.78,73016.48,0.0,0.02556,2e-05,4.02012]
[1779944760050,39.78,73018.1,0.0,0.02561,2e-05,4.02665]
[1779944765094,39.78,73006.97,0.0,0.02538,2e-05,3.99531]
[1779944770130,39.79,72996.17,0.0,0.02516,2e-05,3.96541]
[1779944775165,39.8,72996.31,0.0,0.02517,2e-05,3.96796]
[1779944777120,39.8,72995.0,0.0,0.02515,2e-05,3.96453]
[1779944777230,39.8,72992.22,0.0,0.02509,2e-05,3.95679]
[1779944779197,39.8,72955.62,0.0,0.02431,2e-05,3.85119]
[1779944781474,39.82,72954.04,0.0,0.02432,2e-05,3.85264]
[1779944782214,39.85,72970.41,0.0,0.02476,2e-05,3.91148]
[1779944787248,39.85,72976.42,0.0,0.02491,2e-05,3.9314]
[1779944789077,39.85,72970.88,0.0,0.02479,2e-05,3.91571]
[1779944789264,39.85,72964.86,0.0,0.02466,2e-05,3.89869]
[1779944794298,39.86,72959.42,0.0,0.02455,2e-05,3.88346]
[1779944799332,39.88,72957.86,0.0,0.02458,2e-05,3.88652]
[1779944804367,39.89,72956.15,0.0,0.02456,2e-05,3.88421]
[1779944809402,39.9,72958.6,0.0,0.02464,2e-05,3.8944]
[1779944814438,39.9,72957.96,0.0,0.02464,2e-05,3.89508]
[1779944819472,39.91,72957.4,0.0,0.02465,2e-05,3.89599]
[1779944825514,39.92,72957.2,0.0,0.02467,2e-05,3.8984]
[1779944830549,39.92,72961.35,0.0,0.02477,2e-05,3.9128]
[1779944835585,39.93,72961.9,0.0,0.0248,2e-05,3.91667]
[1779944837598,39.93,72976.9,0.0,0.02514,2e-05,3.9613]
[1779944838495,39.93,72976.9,0.0,0.02514,2e-05,3.9613]
[1779944838606,39.93,72981.89,0.0,0.02525,2e-05,3.9763]
[1779944843640,39.94,72980.28,0.0,0.02522,2e-05,3.97321]
[1779944848675,39.94,72979.52,0.0,0.02522,2e-05,3.97252]
[1779944855724,39.94,72979.61,0.0,0.02522,2e-05,3.97259]
[1779944860062,39.95,72977.69,0.0,0.02519,2e-05,3.96777]
[1779944860449,39.95,72966.53,0.0,0.02495,2e-05,3.93571]
[1779944861979,39.95,72966.53,0.0,0.02495,2e-05,3.93571]
[1779944861987,39.95,72963.07,0.0,0.02488,2e-05,3.92595]
[1779944866146,39.95,72964.25,0.0,0.02491,2e-05,3.93038]
[1779944866192,39.95,72964.69,0.0,0.02492,2e-05,3.93199]
[1779944872637,39.96,72962.12,0.0,0.02488,2e-05,3.92616]
[1779944872845,39.96,72965.01,0.0,0.02495,2e-05,3.93522]
[1779944880590,39.97,72966.71,0.0,0.025,2e-05,3.94266]
[1779944883927,39.97,72952.9,0.0,0.02471,2e-05,3.90345]
[1779944886948,39.97,72940.04,0.0,0.02445,2e-05,3.86748]
[1779944891984,39.98,72947.91,0.0,0.02463,2e-05,3.89236]
[1779944897018,39.98,72948.83,0.0,0.02466,2e-05,3.89708]
[1779944902052,39.99,72956.59,0.0,0.02485,2e-05,3.92158]
[1779944907088,39.99,72948.31,0.0,0.02468,2e-05,3.89959]
[1779944912128,40.0,72954.45,0.0,0.02482,2e-05,3.91735]
[1779944917172,40.0,72953.44,0.0,0.02481,2e-05,3.91649]
[1779944922206,40.01,72959.0,0.0,0.02495,2e-05,3.93469]
[1779944927243,40.01,72953.52,0.0,0.02484,2e-05,3.92066]
[1779944932276,40.02,72957.3,0.0,0.02494,2e-05,3.93361]
[1779944937313,40.02,72956.69,0.0,0.02494,2e-05,3.93374]
[1779944942349,40.03,72957.61,0.0,0.02498,2e-05,3.93833]
[1779944947384,40.03,72956.98,0.0,0.02498,2e-05,3.93835]
[1779944953425,40.04,72957.17,0.0,0.025,2e-05,3.94109]
[1779944958460,40.04,72956.35,0.0,0.02499,2e-05,3.94049]
[1779944963497,40.05,72954.9,0.0,0.02497,2e-05,3.93804]
[1779944968530,40.05,72954.13,0.0,0.02497,2e-05,3.93758]
[1779944974580,40.06,72954.17,0.0,0.02498,2e-05,3.93801]
[1779944976592,40.06,72938.63,0.0,0.02465,2e-05,3.89372]
[1779944981627,40.07,72932.83,0.0,0.02454,2e-05,3.87926]
[1779944986662,40.07,72932.69,0.0,0.02456,2e-05,3.88115]
[1779944992704,40.08,72932.93,0.0,0.02458,2e-05,3.88459]
[1779944997740,40.09,72933.58,0.0,0.02461,2e-05,3.88872]
[1779945002775,40.09,72937.97,0.0,0.02472,2e-05,3.90361]
[1779945007810,40.1,72941.29,0.0,0.02481,2e-05,3.91537]
[1779945012844,40.1,72939.52,0.0,0.02479,2e-05,3.91241]
[1779945017879,40.11,72940.13,0.0,0.02482,2e-05,3.91638]
[1779945022914,40.11,72944.37,0.0,0.02493,2e-05,3.93085]
[1779945027950,40.12,72946.67,0.0,0.02499,2e-05,3.93958]
[1779945032989,40.13,72947.03,0.0,0.025,2e-05,3.94056]
[1779945035427,40.13,72946.95,0.0,0.02501,2e-05,3.94075]
[1779945035471,40.13,72946.25,0.0,0.02499,2e-05,3.93914]
[1779945039585,40.13,72939.96,0.0,0.02485,2e-05,3.92009]
[1779945039642,40.12,72939.74,0.0,0.02484,2e-05,3.91869]
[1779945041477,40.12,72939.74,0.0,0.02484,2e-05,3.91792]
[1779945041727,40.12,72938.31,0.0,0.02479,2e-05,3.91226]
[1779945047094,40.11,72941.57,0.0,0.02483,2e-05,3.91789]
[1779945052132,40.1,72941.45,0.0,0.0248,2e-05,3.91373]
[1779945057166,40.09,72941.27,0.0,0.02477,2e-05,3.90943]
[1779945062200,40.08,72941.77,0.0,0.02475,2e-05,3.90713]
[1779945067234,40.07,72941.19,0.0,0.02471,2e-05,3.90174]
[1779945072270,40.06,72935.89,0.0,0.02457,2e-05,3.88278]
[1779945077306,40.05,72932.6,0.0,0.02447,2e-05,3.86971]
[1779945082340,40.04,72931.43,0.0,0.02442,2e-05,3.86276]
[1779945087375,40.03,72929.42,0.0,0.02435,2e-05,3.85336]
[1779945092411,40.02,72928.4,0.0,0.02429,2e-05,3.84467]
[1779945097449,40.01,72931.77,0.0,0.02434,2e-05,3.85073]
[1779945102483,40.0,72933.13,0.0,0.02434,2e-05,3.85103]
[1779945107520,39.99,72934.96,0.0,0.02435,2e-05,3.85272]
[1779945112555,39.98,72935.22,0.0,0.02433,2e-05,3.84999]
[1779945113560,39.98,72918.12,0.0,0.02396,2e-05,3.80047]
[1779945118596,39.97,72908.66,0.0,0.02374,2e-05,3.77079]
[1779945122626,39.97,72923.67,0.0,0.02404,2e-05,3.81116]
[1779945123632,39.97,72934.94,0.0,0.02427,2e-05,3.84274]
[1779945128667,39.96,72934.24,0.0,0.02423,2e-05,3.83669]
[1779945133701,39.95,72936.12,0.0,0.02424,2e-05,3.83875]
[1779945138738,39.94,72934.72,0.0,0.02419,2e-05,3.83149]
[1779945144778,39.93,72936.66,0.0,0.0242,2e-05,3.83322]
[1779945149814,39.92,72938.93,0.0,0.02423,2e-05,3.83657]
[1779945154848,39.91,72938.8,0.0,0.02419,2e-05,3.83102]
[1779945159884,39.9,72941.85,0.0,0.02423,2e-05,3.83672]
[1779945165926,39.89,72943.81,0.0,0.02424,2e-05,3.83869]
[1779945170961,39.89,72952.02,0.0,0.02439,2e-05,3.8592]
[1779945175996,39.88,72951.68,0.0,0.02436,2e-05,3.85504]
[1779945181037,39.87,72950.83,0.0,0.02432,2e-05,3.84946]
[1779945186073,39.86,72957.46,0.0,0.02444,2e-05,3.86538]
[1779945189097,39.86,72969.44,0.0,0.02468,2e-05,3.89802]
[1779945194129,39.85,72971.18,0.0,0.02469,2e-05,3.89941]
[1779945199164,39.84,72968.77,0.0,0.02461,2e-05,3.8888]
[1779945202858,39.83,72956.17,0.0,0.02432,2e-05,3.84964]
[1779945208229,39.82,72946.89,0.0,0.0241,2e-05,3.81979]
[1779945213262,39.81,72945.4,0.0,0.02403,2e-05,3.81041]
[1779945218298,39.81,72946.39,0.0,0.02403,2e-05,3.81026]
[1779945223332,39.8,72946.92,0.0,0.02402,2e-05,3.80877]
[1779945228369,39.79,72946.7,0.0,0.02399,2e-05,3.80515]
[1779945232396,39.77,72934.12,0.0,0.02368,2e-05,3.76205]
[1779945237436,39.76,72929.37,0.0,0.02356,2e-05,3.74609]
[1779945242475,39.76,72927.28,0.0,0.0235,2e-05,3.73793]
[1779945247509,39.75,72930.34,0.0,0.02354,2e-05,3.74424]
[1779945252545,39.75,72931.59,0.0,0.02355,2e-05,3.74546]
[1779945257581,39.74,72936.33,0.0,0.02363,2e-05,3.75658]
[1779945263622,39.73,72940.02,0.0,0.02369,2e-05,3.76427]
[1779945268657,39.73,72942.0,0.0,0.02371,2e-05,3.76761]
[1779945273692,39.72,72943.02,0.0,0.02371,2e-05,3.76616]
[1779945279734,39.71,72945.21,0.0,0.02373,2e-05,3.7697]
[1779945284769,39.71,72945.98,0.0,0.02373,2e-05,3.76966]
[1779945289804,39.7,72946.38,0.0,0.02372,2e-05,3.76859]
[1779945294842,39.7,72946.63,0.0,0.02371,2e-05,3.76667]
[1779945299875,39.69,72945.04,0.0,0.02366,2e-05,3.76]
[1779945304909,39.68,72949.27,0.0,0.02373,2e-05,3.76982]
[1779945309945,39.68,72948.39,0.0,0.0237,2e-05,3.76506]
[1779945312968,39.67,72961.37,0.0,0.02396,2e-05,3.8006]
[1779945318003,39.67,72957.25,0.0,0.02385,2e-05,3.7862]
[1779945323043,39.66,72955.7,0.0,0.0238,2e-05,3.77916]
[1779945328076,39.65,72947.14,0.0,0.0236,2e-05,3.75234]
[1779945333111,39.65,72947.07,0.0,0.02357,2e-05,3.74763]
[1779945338145,39.64,72945.3,0.0,0.02351,2e-05,3.74023]
[1779945343851,39.64,72947.55,0.0,0.02354,2e-05,3.74423]
[1779945349222,39.63,72947.52,0.0,0.02352,2e-05,3.74125]
[1779945354259,39.62,72946.0,0.0,0.02347,2e-05,3.73455]
[1779945359292,39.61,72945.48,0.0,0.02344,2e-05,3.73072]
[1779945364330,39.61,72954.7,0.0,0.02362,2e-05,3.75438]
[1779945369366,39.6,72946.45,0.0,0.02343,2e-05,3.72858]
[1779945374401,39.6,72941.04,0.0,0.0233,2e-05,3.71104]
[1779945379436,39.59,72936.65,0.0,0.02319,2e-05,3.69666]
[1779945384471,39.59,72934.96,0.0,0.02314,2e-05,3.68997]
[1779945389506,39.58,72929.94,0.0,0.02303,2e-05,3.67409]
[1779945394541,39.58,72929.61,0.0,0.02299,2e-05,3.66938]
[1779945399576,39.57,72930.27,0.0,0.023,2e-05,3.66952]
[1779945405619,39.57,72929.64,0.0,0.02297,2e-05,3.66578]
[1779945410653,39.56,72927.63,0.0,0.02291,2e-05,3.65857]
[1779945415689,39.56,72929.27,0.0,0.02294,2e-05,3.6616]
[1779945420724,39.55,72929.01,0.0,0.02292,2e-05,3.65933]
[1779945425759,39.55,72927.58,0.0,0.02288,2e-05,3.65382]
[1779945430794,39.55,72927.65,0.0,0.02288,2e-05,3.65354]
[1779945435829,39.55,72925.52,0.0,0.02284,2e-05,3.64782]
[1779945436839,39.55,72914.49,0.0,0.02261,2e-05,3.61723]
[1779945441877,39.55,72905.2,0.0,0.02243,2e-05,3.59273]
[1779945444898,39.56,72889.06,0.0,0.02212,2e-05,3.54965]
[1779945449934,39.56,72888.79,0.0,0.02213,2e-05,3.55101]
[1779945452957,39.56,72901.62,0.0,0.02238,2e-05,3.58477]
[1779945453963,39.56,72912.04,0.0,0.02259,2e-05,3.61367]
[1779945458998,39.57,72914.85,0.0,0.02268,2e-05,3.62539]
[1779945463026,39.58,72904.31,0.0,0.02249,2e-05,3.60006]
[1779945468061,39.6,72906.28,0.0,0.02257,2e-05,3.61043]
[1779945473095,39.61,72908.95,0.0,0.02267,2e-05,3.62361]
[1779945479139,39.63,72908.45,0.0,0.0227,2e-05,3.62796]
[1779945484173,39.64,72908.58,0.0,0.02274,2e-05,3.63307]
[1779945489209,39.65,72908.26,0.0,0.02276,2e-05,3.63693]
[1779945493238,39.66,72887.95,0.0,0.02239,2e-05,3.58477]
[1779945498275,39.68,72882.96,0.0,0.02232,2e-05,3.57623]
[1779945503310,39.69,72880.33,0.0,0.02231,2e-05,3.57424]
[1779945508346,39.71,72879.73,0.0,0.02234,2e-05,3.57774]
[1779945513380,39.72,72880.45,0.0,0.02238,2e-05,3.58273]
[1779945518416,39.73,72880.41,0.0,0.02241,2e-05,3.58762]
[1779945522063,39.74,72878.65,0.0,0.02239,2e-05,3.58482]
[1779945522145,39.74,72878.65,0.0,0.02239,2e-05,3.58482]
[1779945522170,39.74,72882.96,0.0,0.02248,2e-05,3.59762]
[1779945522590,39.74,72882.96,0.0,0.02248,2e-05,3.59762]
[1779945522692,39.74,72857.43,0.0,0.02199,2e-05,3.52898]
[1779945524743,39.75,72857.43,0.0,0.02199,2e-05,3.53006]
[1779945525135,39.75,72851.16,0.0,0.02189,2e-05,3.51534]
[1779945530500,39.76,72853.85,0.0,0.02195,2e-05,3.52438]
[1779945535539,39.76,72854.75,0.0,0.02198,2e-05,3.52768]
[1779945540574,39.76,72853.67,0.0,0.02196,2e-05,3.52533]
[1779945545609,39.76,72850.03,0.0,0.02189,2e-05,3.51517]
[1779945550649,39.76,72846.49,0.0,0.02182,2e-05,3.50538]
[1779945555350,39.76,72866.91,0.0,0.02223,2e-05,3.56201]
[1779945560718,39.78,72868.93,0.0,0.0223,2e-05,3.57181]
[1779945565753,39.79,72867.51,0.0,0.02231,2e-05,3.57298]
[1779945570788,39.8,72874.15,0.0,0.02248,2e-05,3.59617]
[1779945575822,39.82,72876.34,0.0,0.02255,2e-05,3.60507]
[1779945580860,39.83,72875.27,0.0,0.02256,2e-05,3.60699]
[1779945585897,39.84,72881.21,0.0,0.02271,2e-05,3.62717]
[1779945590929,39.85,72878.87,0.0,0.0227,2e-05,3.62533]
[1779945595964,39.86,72877.73,0.0,0.02271,2e-05,3.62673]
[1779945601000,39.88,72886.93,0.0,0.02292,2e-05,3.65646]
[1779945606035,39.89,72899.7,0.0,0.02321,2e-05,3.69602]
[1779945611074,39.9,72904.81,0.0,0.02335,2e-05,3.71405]
[1779945616104,39.91,72909.32,0.0,0.02347,2e-05,3.73028]
[1779945621142,39.92,72913.07,0.0,0.02357,2e-05,3.74436]
[1779945623302,39.92,72893.71,0.0,0.02318,2e-05,3.69148]
[1779945623507,39.92,72893.71,0.0,0.02318,2e-05,3.69148]
[1779945624172,39.92,72893.71,0.0,0.02319,2e-05,3.69216]
[1779945625454,39.92,72893.71,0.0,0.02319,2e-05,3.69216]
[1779945625456,39.92,72868.56,0.0,0.02268,2e-05,3.6233]
[1779945628205,39.93,72878.92,0.0,0.02291,2e-05,3.6545]
[1779945636008,39.95,72881.13,0.0,0.02299,2e-05,3.66433]
[1779945641292,39.96,72880.8,0.0,0.02301,2e-05,3.6675]
[1779945646327,39.97,72884.77,0.0,0.02312,2e-05,3.68246]
[1779945651362,39.98,72882.79,0.0,0.0231,2e-05,3.67992]
[1779945657404,39.98,72884.94,0.0,0.02316,2e-05,3.68703]
[1779945662439,39.99,72886.3,0.0,0.0232,2e-05,3.69373]
[1779945667475,39.99,72880.74,0.0,0.02309,2e-05,3.67868]
[1779945672515,39.99,72878.35,0.0,0.02304,2e-05,3.6717]
[1779945676292,39.99,72865.65,0.0,0.02279,2e-05,3.63646]
[1779945681573,39.99,72864.74,0.0,0.02277,2e-05,3.63394]
[1779945686611,39.99,72862.19,0.0,0.02272,2e-05,3.62696]
[1779945691642,39.99,72857.84,0.0,0.02262,2e-05,3.61394]
[1779945696432,39.99,72870.41,0.0,0.02288,2e-05,3.64855]
[1779945701713,39.99,72872.68,0.0,0.02292,2e-05,3.65456]
[1779945706748,40.0,72870.09,0.0,0.0229,2e-05,3.65144]
[1779945707754,40.0,72858.33,0.0,0.02267,2e-05,3.61993]
[1779945712812,40.01,72852.63,0.0,0.02258,2e-05,3.60781]
[1779945712915,40.01,72839.73,0.0,0.02233,2e-05,3.57352]
[1779945718834,40.03,72837.13,0.0,0.02232,2e-05,3.5713]
[1779945720115,40.03,72837.13,0.0,0.02232,2e-05,3.5713]
[1779945720179,40.03,72837.13,0.0,0.02232,2e-05,3.5713]
[1779945720218,40.03,72830.89,0.0,0.0222,2e-05,3.55534]
[1779945722863,40.04,72843.67,0.0,0.02247,2e-05,3.59288]
[1779945727899,40.05,72848.24,0.0,0.0226,2e-05,3.60985]
[1779945732934,40.06,72856.11,0.0,0.02279,2e-05,3.63579]
[1779945737975,40.07,72857.62,0.0,0.02285,2e-05,3.64418]
[1779945739843,40.07,72857.75,0.0,0.02286,2e-05,3.64539]
[1779945739998,40.08,72859.09,0.0,0.02289,2e-05,3.64992]
[1779945745025,40.09,72861.01,0.0,0.02296,2e-05,3.65935]
[1779945750060,40.1,72863.79,0.0,0.02305,2e-05,3.67112]
[1779945755095,40.11,72863.5,0.0,0.02306,2e-05,3.67226]
[1779945760271,40.12,72865.04,0.0,0.02311,2e-05,3.67973]
[1779945760377,40.12,72865.04,0.0,0.02311,2e-05,3.67973]
[1779945760450,40.12,72891.3,0.0,0.02366,2e-05,3.75379]
[1779945762262,40.12,72891.3,0.0,0.02367,2e-05,3.75481]
[1779945762436,40.13,72903.13,0.0,0.02392,2e-05,3.7891]
[1779945768195,40.14,72903.37,0.0,0.02396,2e-05,3.7951]
[1779945773232,40.15,72906.72,0.0,0.02406,2e-05,3.808]
[1779945778266,40.16,72909.08,0.0,0.02413,2e-05,3.81767]
[1779945782294,40.16,72888.22,0.0,0.02371,2e-05,3.7611]
[1779945787332,40.17,72883.51,0.0,0.02364,2e-05,3.75127]
[1779945792366,40.18,72885.78,0.0,0.02371,2e-05,3.76091]
[1779945797402,40.19,72888.44,0.0,0.02379,2e-05,3.77158]
[1779945802439,40.2,72886.33,0.0,0.02377,2e-05,3.76873]
[1779945807473,40.21,72885.93,0.0,0.02379,2e-05,3.77067]
[1779945812508,40.21,72881.55,0.0,0.02371,2e-05,3.75927]
[1779945818554,40.22,72878.66,0.0,0.02366,2e-05,3.75352]
[1779945823587,40.23,72877.71,0.0,0.02366,2e-05,3.75358]
[1779945828622,40.24,72877.4,0.0,0.02368,2e-05,3.75573]
[1779945833657,40.24,72874.71,0.0,0.02365,2e-05,3.75116]
[1779945838694,40.25,72875.65,0.0,0.02369,2e-05,3.75675]
[1779945842728,40.26,72886.52,0.0,0.02393,2e-05,3.78954]
[1779945847764,40.26,72893.97,0.0,0.02411,2e-05,3.81329]
[1779945852799,40.27,72895.18,0.0,0.02414,2e-05,3.81754]
[1779945857836,40.27,72897.07,0.0,0.02418,2e-05,3.82374]
[1779945862871,40.27,72897.34,0.0,0.0242,2e-05,3.82534]
[1779945867679,40.27,72910.42,0.0,0.02448,2e-05,3.86321]
[1779945872941,40.28,72910.53,0.0,0.02447,2e-05,3.86243]
[1779945875962,40.28,72921.57,0.0,0.02472,2e-05,3.89502]
[1779945880997,40.28,72925.89,0.0,0.02482,2e-05,3.90847]
[1779945886032,40.29,72930.02,0.0,0.02492,2e-05,3.92241]
[1779945891067,40.29,72933.39,0.0,0.025,2e-05,3.93279]
[1779945896101,40.29,72935.38,0.0,0.02505,2e-05,3.93952]
[1779945901137,40.29,72937.45,0.0,0.02511,2e-05,3.94751]
[1779945906174,40.3,72934.73,0.0,0.02506,2e-05,3.94156]
[1779945911210,40.31,72932.25,0.0,0.02503,2e-05,3.93643]
[1779945916246,40.31,72926.26,0.0,0.02491,2e-05,3.92123]
[1779945921281,40.32,72928.1,0.0,0.02497,2e-05,3.92865]
[1779945926317,40.32,72918.11,0.0,0.02477,2e-05,3.9019]
[1779945931355,40.33,72912.63,0.0,0.02466,2e-05,3.88619]
[1779945936391,40.33,72927.56,0.0,0.02499,2e-05,3.93153]
[1779945941425,40.34,72933.98,0.0,0.02515,2e-05,3.95192]
[1779945946460,40.34,72937.56,0.0,0.02524,2e-05,3.96401]
[1779945951495,40.35,72939.25,0.0,0.02528,2e-05,3.97053]
[1779945956530,40.35,72934.47,0.0,0.02519,2e-05,3.95826]
[1779945961568,40.36,72937.06,0.0,0.02526,2e-05,3.96744]
[1779945966600,40.36,72944.78,0.0,0.02544,2e-05,3.99141]
[1779945971634,40.36,72940.85,0.0,0.02537,2e-05,3.98134]
[1779945976671,40.37,72935.24,0.0,0.02526,2e-05,3.96645]
[1779945981705,40.37,72935.31,0.0,0.02527,2e-05,3.96821]
[1779945986740,40.37,72928.72,0.0,0.02514,2e-05,3.9506]
[1779945991777,40.38,72926.93,0.0,0.0251,2e-05,3.94494]
[1779945996809,40.38,72921.11,0.0,0.02499,2e-05,3.92985]
[1779946001847,40.39,72923.77,0.0,0.02506,2e-05,3.93929]
[1779946006888,40.39,72928.11,0.0,0.02516,2e-05,3.95347]
[1779946011916,40.4,72927.53,0.0,0.02516,2e-05,3.95338]
[1779946016950,40.4,72917.57,0.0,0.02496,2e-05,3.92664]
[1779946021987,40.41,72917.12,0.0,0.02497,2e-05,3.92714]
[1779946027021,40.41,72919.43,0.0,0.02503,2e-05,3.93555]
[1779946032058,40.42,72920.35,0.0,0.02506,2e-05,3.93991]
[1779946037091,40.42,72916.51,0.0,0.02499,2e-05,3.93054]
[1779946042127,40.43,72919.68,0.0,0.02507,2e-05,3.94138]
[1779946047163,40.43,72920.16,0.0,0.0251,2e-05,3.94441]
[1779946052196,40.43,72924.5,0.0,0.02519,2e-05,3.95634]
[1779946057232,40.44,72918.41,0.0,0.02507,2e-05,3.94034]
[1779946059245,40.44,72905.67,0.0,0.0248,2e-05,3.90438]
[1779946064280,40.45,72893.79,0.0,0.02457,2e-05,3.87247]
[1779946069316,40.45,72892.43,0.0,0.02455,2e-05,3.87081]
[1779946074350,40.46,72888.88,0.0,0.0245,2e-05,3.86292]
[1779946080393,40.46,72888.19,0.0,0.0245,2e-05,3.86361]
[1779946085428,40.47,72889.04,0.0,0.02454,2e-05,3.8682]
[1779946090463,40.48,72899.27,0.0,0.02477,2e-05,3.8995]
[1779946095498,40.48,72908.01,0.0,0.02497,2e-05,3.9264]
[1779946100533,40.48,72911.59,0.0,0.02506,2e-05,3.93848]
[1779946105569,40.49,72901.9,0.0,0.02487,2e-05,3.91246]
[1779946110604,40.49,72900.71,0.0,0.02486,2e-05,3.91103]
[1779946115639,40.5,72901.23,0.0,0.02487,2e-05,3.91235]
[1779946120675,40.51,72899.54,0.0,0.02485,2e-05,3.90945]
[1779946125711,40.51,72899.16,0.0,0.02485,2e-05,3.91028]
[1779946130746,40.52,72893.85,0.0,0.02476,2e-05,3.897]
[1779946135783,40.52,72887.97,0.0,0.02465,2e-05,3.88217]
[1779946140818,40.53,72882.49,0.0,0.02455,2e-05,3.86862]
[1779946145852,40.53,72874.12,0.0,0.02438,2e-05,3.84693]
[1779946150887,40.54,72871.94,0.0,0.02436,2e-05,3.84293]
[1779946155922,40.54,72870.66,0.0,0.02435,2e-05,3.84157]
[1779946160957,40.55,72867.73,0.0,0.0243,2e-05,3.83563]
[1779946163978,40.55,72856.77,0.0,0.02408,2e-05,3.8062]
[1779946169013,40.56,72860.11,0.0,0.02417,2e-05,3.8182]
[1779946174048,40.57,72860.56,0.0,0.02419,2e-05,3.82039]
[1779946179083,40.57,72859.36,0.0,0.02418,2e-05,3.81902]
[1779946185125,40.58,72869.05,0.0,0.02441,2e-05,3.84964]
[1779946190160,40.59,72870.38,0.0,0.02445,2e-05,3.85559]
[1779946195200,40.59,72860.39,0.0,0.02426,2e-05,3.82903]
[1779946201238,40.6,72861.02,0.0,0.0243,2e-05,3.83415]
[1779946206275,40.61,72861.08,0.0,0.02432,2e-05,3.8367]
[1779946211309,40.61,72859.87,0.0,0.02431,2e-05,3.83569]
[1779946214330,40.62,72875.71,0.0,0.02465,2e-05,3.88196]
[1779946216345,40.62,72887.4,0.0,0.02491,2e-05,3.91609]
[1779946220373,40.62,72898.26,0.0,0.02515,2e-05,3.94884]
[1779946225406,40.63,72905.46,0.0,0.02532,2e-05,3.97198]
[1779946230442,40.63,72907.2,0.0,0.02537,2e-05,3.97831]
[1779946235477,40.64,72910.45,0.0,0.02544,2e-05,3.98685]
[1779946240513,40.64,72915.48,0.0,0.02556,2e-05,4.00277]
[1779946245547,40.64,72918.22,0.0,0.02563,2e-05,4.01196]
[1779946250582,40.65,72926.67,0.0,0.02582,2e-05,4.03779]
[1779946255618,40.65,72936.12,0.0,0.02603,2e-05,4.06644]
[1779946260655,40.65,72935.35,0.0,0.02602,2e-05,4.06492]
[1779946261667,40.65,72946.69,0.0,0.02628,2e-05,4.09855]
[1779946263137,40.65,72946.69,0.0,0.02628,2e-05,4.09855]
[1779946263216,40.65,72946.69,0.0,0.02628,2e-05,4.09855]
[1779946263185,40.65,72955.89,0.0,0.02648,2e-05,4.12596]
[1779946263687,40.65,72955.89,0.0,0.02648,2e-05,4.12603]
[1779946265134,40.65,72955.89,0.0,0.02648,2e-05,4.12603]
[1779946265193,40.65,72962.46,0.0,0.02663,2e-05,4.14566]
[1779946267930,40.65,72961.86,0.0,0.02662,2e-05,4.14389]
[1779946267988,40.65,72961.86,0.0,0.02662,2e-05,4.14389]
[1779946268090,40.65,72969.86,0.0,0.0268,2e-05,4.16783]
[1779946273788,40.65,72972.91,0.0,0.02687,2e-05,4.17679]
[1779946274996,40.65,72972.91,0.0,0.02687,2e-05,4.17679]
[1779946275084,40.65,72959.72,0.0,0.02657,2e-05,4.13729]
[1779946280830,40.65,72957.25,0.0,0.02651,2e-05,4.13002]
[1779946284609,40.65,72956.65,0.0,0.0265,2e-05,4.12825]
[1779946284648,40.65,72956.65,0.0,0.0265,2e-05,4.12825]
[1779946284858,40.65,72956.23,0.0,0.02649,2e-05,4.12701]
[1779946290162,40.65,72950.46,0.0,0.02636,2e-05,4.10996]
[1779946290165,40.65,72953.69,0.0,0.02643,2e-05,4.11959]
[1779946295936,40.65,72952.71,0.0,0.0264,2e-05,4.11453]
[1779946300971,40.65,72950.3,0.0,0.02635,2e-05,4.10743]
[1779946306005,40.65,72952.06,0.0,0.02638,2e-05,4.11185]
[1779946311042,40.65,72954.52,0.0,0.02643,2e-05,4.11919]
[1779946316076,40.65,72955.64,0.0,0.02646,2e-05,4.12248]
[1779946321111,40.65,72955.54,0.0,0.02646,2e-05,4.12214]
[1779946323555,40.65,72956.07,0.0,0.02647,2e-05,4.12367]
[1779946323632,40.65,72956.07,0.0,0.02647,2e-05,4.12367]
[1779946324134,40.65,72947.53,0.0,0.02628,2e-05,4.09829]
[1779946325142,40.65,72921.59,0.0,0.0257,2e-05,4.02198]
[1779946325604,40.65,72921.59,0.0,0.0257,2e-05,4.02198]
[1779946326149,40.65,72921.38,0.0,0.0257,2e-05,4.02151]
[1779946331184,40.65,72925.46,0.0,0.0258,2e-05,4.03416]
[1779946336219,40.65,72915.05,0.0,0.02557,2e-05,4.00449]
[1779946341254,40.66,72913.78,0.0,0.02555,2e-05,4.00176]
[1779946343268,40.66,72897.63,0.0,0.02521,2e-05,3.95535]
[1779946346289,40.66,72883.69,0.0,0.02491,2e-05,3.91615]
[1779946348306,40.66,72872.32,0.0,0.02468,2e-05,3.8844]
[1779946351328,40.67,72890.84,0.0,0.02507,2e-05,3.93669]
[1779946356362,40.67,72900.62,0.0,0.02529,2e-05,3.96629]
[1779946361400,40.67,72892.02,0.0,0.02512,2e-05,3.94284]
[1779946366436,40.68,72902.98,0.0,0.02536,2e-05,3.97579]
[1779946371315,40.68,72917.54,0.0,0.02569,2e-05,4.01921]
[1779946376505,40.68,72918.55,0.0,0.02572,2e-05,4.02291]
[1779946381542,40.68,72919.67,0.0,0.02575,2e-05,4.02701]
[1779946386598,40.69,72917.22,0.0,0.0257,2e-05,4.02078]
[1779946391635,40.69,72922.49,0.0,0.02582,2e-05,4.03706]
[1779946396669,40.69,72930.11,0.0,0.026,2e-05,4.06013]
[1779946401704,40.69,72935.25,0.0,0.02611,2e-05,4.0758]
[1779946405731,40.69,72923.06,0.0,0.02585,2e-05,4.04032]
[1779946410767,40.69,72915.35,0.0,0.02568,2e-05,4.01856]
[1779946413788,40.7,72907.26,0.0,0.0255,2e-05,3.99337]
[1779946416809,40.7,72874.45,0.0,0.0248,2e-05,3.89962]
[1779946419653,40.7,72873.52,0.0,0.02479,2e-05,3.89771]
[1779946419837,40.7,72873.27,0.0,0.02478,2e-05,3.89737]
[1779946420838,40.7,72841.45,0.0,0.02412,2e-05,3.80774]
[1779946425240,40.71,72846.61,0.0,0.02424,2e-05,3.8238]
[1779946425298,40.71,72848.84,0.0,0.02429,2e-05,3.83057]
[1779946430911,40.71,72850.79,0.0,0.02434,2e-05,3.83828]
[1779946433930,40.72,72864.38,0.0,0.02464,2e-05,3.87818]
[1779946438963,40.72,72866.55,0.0,0.02469,2e-05,3.8854]
[1779946443185,40.72,72874.4,0.0,0.02487,2e-05,3.90895]
[1779946443286,40.72,72874.4,0.0,0.02487,2e-05,3.90895]
[1779946443351,40.72,72878.76,0.0,0.02497,2e-05,3.9218]
[1779946443576,40.72,72878.76,0.0,0.02497,2e-05,3.9218]
[1779946444001,40.72,72878.76,0.0,0.02497,2e-05,3.92217]
[1779946445012,40.73,72893.73,0.0,0.02529,2e-05,3.96557]
[1779946447182,40.73,72896.06,0.0,0.02535,2e-05,3.97258]
[1779946447230,40.73,72900.31,0.0,0.02544,2e-05,3.98514]
[1779946453066,40.73,72903.41,0.0,0.02552,2e-05,3.99553]
[1779946459105,40.73,72904.93,0.0,0.02556,2e-05,4.00129]
[1779946464140,40.74,72909.7,0.0,0.02567,2e-05,4.01622]
[1779946469176,40.74,72911.52,0.0,0.02572,2e-05,4.02251]
[1779946475218,40.74,72910.6,0.0,0.0257,2e-05,4.01882]
[1779946480257,40.75,72928.13,0.0,0.02609,2e-05,4.07118]
[1779946485297,40.74,72940.33,0.0,0.02636,2e-05,4.10683]
[1779946488316,40.75,72951.03,0.0,0.0266,2e-05,4.13872]
[1779946493352,40.75,72944.68,0.0,0.02645,2e-05,4.11991]
[1779946498386,40.75,72943.84,0.0,0.02644,2e-05,4.11756]
[1779946501406,40.75,72931.54,0.0,0.02616,2e-05,4.08126]
[1779946506441,40.75,72926.43,0.0,0.02605,2e-05,4.06675]
[1779946511478,40.75,72925.74,0.0,0.02604,2e-05,4.06532]
[1779946512313,40.75,72925.74,0.0,0.02604,2e-05,4.06532]
[1779946512506,40.75,72927.36,0.0,0.02608,2e-05,4.0702]
[1779946513498,40.75,72881.14,0.0,0.02508,2e-05,3.936]
[1779946514507,40.75,72870.89,0.0,0.02485,2e-05,3.90611]
[1779946516518,40.75,72886.55,0.0,0.02519,2e-05,3.95105]
[1779946520296,40.74,72887.12,0.0,0.02519,2e-05,3.95152]
[1779946520326,40.74,72882.25,0.0,0.02508,2e-05,3.93604]
[1779946525581,40.73,72873.24,0.0,0.02485,2e-05,3.90512]
[1779946530616,40.72,72874.12,0.0,0.02483,2e-05,3.90348]
[1779946535651,40.7,72885.52,0.0,0.02503,2e-05,3.92966]
[1779946540686,40.7,72881.93,0.0,0.02494,2e-05,3.91708]
[1779946545722,40.7,72879.72,0.0,0.02488,2e-05,3.91028]
[1779946550757,40.7,72882.43,0.0,0.02495,2e-05,3.91946]
[1779946555793,40.71,72872.86,0.0,0.02476,2e-05,3.89354]
[1779946560827,40.71,72870.91,0.0,0.02473,2e-05,3.88983]
[1779946563848,40.71,72881.25,0.0,0.02496,2e-05,3.9204]
[1779946568938,40.72,72874.38,0.0,0.02483,2e-05,3.90229]
[1779946573972,40.72,72875.17,0.0,0.02485,2e-05,3.90502]
[1779946574083,40.72,72858.83,0.0,0.0245,2e-05,3.85855]
[1779946579973,40.72,72852.24,0.0,0.02438,2e-05,3.84205]
[1779946585014,40.73,72851.59,0.0,0.02437,2e-05,3.8414]
[1779946587021,40.73,72863.54,0.0,0.02462,2e-05,3.87489]
[1779946592058,40.73,72871.02,0.0,0.02478,2e-05,3.89586]
[1779946597093,40.74,72861.93,0.0,0.0246,2e-05,3.87195]
[1779946602129,40.74,72860.77,0.0,0.0246,2e-05,3.87061]
[1779946607163,40.75,72854.04,0.0,0.02447,2e-05,3.8536]
[1779946610186,40.75,72866.94,0.0,0.02475,2e-05,3.89138]
[1779946611195,40.75,72878.35,0.0,0.025,2e-05,3.92432]
[1779946616229,40.76,72878.25,0.0,0.025,2e-05,3.92558]
[1779946621264,40.76,72889.03,0.0,0.02525,2e-05,3.95804]
[1779946626299,40.76,72890.26,0.0,0.02528,2e-05,3.96297]
[1779946631335,40.77,72893.57,0.0,0.02537,2e-05,3.97394]
[1779946636369,40.77,72896.65,0.0,0.02544,2e-05,3.98419]
[1779946641404,40.77,72895.52,0.0,0.02543,2e-05,3.98226]
[1779946643419,40.77,72910.92,0.0,0.02577,2e-05,4.02756]
[1779946648454,40.78,72909.14,0.0,0.02574,2e-05,4.02408]
[1779946653489,40.78,72905.2,0.0,0.02565,2e-05,4.01136]
[1779946655504,40.78,72893.33,0.0,0.0254,2e-05,3.97733]
[1779946660538,40.79,72891.25,0.0,0.02536,2e-05,3.97258]
[1779946665575,40.79,72895.82,0.0,0.02547,2e-05,3.98672]
[1779946670610,40.79,72906.12,0.0,0.02569,2e-05,4.01668]
[1779946675645,40.79,72901.4,0.0,0.02559,2e-05,4.00377]
[1779946680680,40.79,72900.96,0.0,0.02559,2e-05,4.00332]
[1779946685715,40.8,72899.26,0.0,0.02556,2e-05,3.9992]
[1779946690771,40.8,72898.54,0.0,0.02555,2e-05,3.99777]
[1779946690832,40.8,72898.54,0.0,0.02555,2e-05,3.99777]
[1779946690899,40.8,72917.04,0.0,0.02596,2e-05,4.05186]
[1779946693527,40.8,72917.04,0.0,0.02596,2e-05,4.05202]
[1779946693591,40.8,72926.81,0.0,0.02618,2e-05,4.08107]
[1779946698818,40.8,72929.64,0.0,0.02625,2e-05,4.09086]
[1779946704860,40.81,72924.99,0.0,0.02616,2e-05,4.07836]
[1779946708890,40.81,72911.42,0.0,0.02586,2e-05,4.03877]
[1779946713924,40.81,72912.25,0.0,0.02587,2e-05,4.03955]
[1779946718958,40.81,72909.17,0.0,0.0258,2e-05,4.03128]
[1779946723994,40.81,72907.84,0.0,0.02578,2e-05,4.02806]
[1779946729029,40.81,72906.85,0.0,0.02576,2e-05,4.02586]
[1779946734075,40.81,72906.27,0.0,0.02576,2e-05,4.02487]
[1779946739111,40.82,72904.81,0.0,0.02573,2e-05,4.02132]
[1779946744145,40.82,72904.98,0.0,0.02574,2e-05,4.02257]
[1779946749188,40.82,72903.9,0.0,0.02572,2e-05,4.02016]
[1779946754218,40.81,72905.16,0.0,0.02572,2e-05,4.02018]
[1779946759260,40.8,72903.8,0.0,0.02566,2e-05,4.01258]
[1779946764287,40.79,72916.07,0.0,0.0259,2e-05,4.04474]
[1779946769322,40.78,72917.87,0.0,0.02591,2e-05,4.04611]
[1779946774358,40.77,72918.68,0.0,0.02589,2e-05,4.04235]
[1779946777378,40.77,72930.54,0.0,0.02613,2e-05,4.07477]
[1779946782415,40.75,72934.53,0.0,0.02619,2e-05,4.08225]
[1779946787449,40.74,72936.58,0.0,0.0262,2e-05,4.08403]
[1779946792484,40.73,72936.02,0.0,0.02616,2e-05,4.07814]
[1779946797520,40.72,72935.09,0.0,0.0261,2e-05,4.07126]
[1779946802554,40.72,72934.7,0.0,0.0261,2e-05,4.07041]
[1779946807589,40.72,72937.93,0.0,0.02617,2e-05,4.08024]
[1779946812624,40.72,72941.32,0.0,0.02625,2e-05,4.09053]
[1779946817660,40.72,72947.03,0.0,0.02638,2e-05,4.10759]
[1779946822694,40.72,72947.11,0.0,0.02638,2e-05,4.10798]
[1779946827732,40.72,72958.71,0.0,0.02664,2e-05,4.14251]
[1779946830752,40.72,72944.41,0.0,0.02631,2e-05,4.09906]
[1779946835790,40.72,72948.02,0.0,0.02638,2e-05,4.10772]
[1779946840826,40.72,72949.12,0.0,0.02641,2e-05,4.11117]
[1779946845861,40.72,72951.3,0.0,0.02646,2e-05,4.11782]
[1779946850895,40.72,72947.03,0.0,0.02636,2e-05,4.10537]
[1779946855931,40.72,72950.52,0.0,0.02644,2e-05,4.11602]
[1779946860967,40.73,72949.38,0.0,0.02642,2e-05,4.11293]
[1779946866004,40.73,72950.07,0.0,0.02644,2e-05,4.11528]
[1779946871044,40.72,72951.09,0.0,0.02646,2e-05,4.11773]
[1779946876075,40.73,72954.5,0.0,0.02654,2e-05,4.12815]
[1779946882118,40.73,72953.94,0.0,0.02653,2e-05,4.12682]
[1779946887152,40.73,72952.87,0.0,0.0265,2e-05,4.12391]
[1779946895020,40.73,72953.22,0.0,0.0265,2e-05,4.12313]
[1779946900243,40.73,72945.55,0.0,0.02633,2e-05,4.10077]
[1779946906285,40.73,72943.05,0.0,0.02628,2e-05,4.09402]
[1779946911320,40.73,72939.9,0.0,0.02622,2e-05,4.08524]
[1779946916360,40.73,72932.03,0.0,0.02604,2e-05,4.0619]
[1779946921393,40.73,72931.62,0.0,0.02604,2e-05,4.0614]
[1779946926426,40.74,72930.28,0.0,0.02601,2e-05,4.05808]
[1779946931462,40.74,72935.03,0.0,0.02612,2e-05,4.07251]
[1779946936497,40.74,72932.72,0.0,0.02607,2e-05,4.06612]
[1779946941533,40.74,72931.65,0.0,0.02605,2e-05,4.06331]
[1779946946570,40.74,72930.17,0.0,0.02602,2e-05,4.05937]
[1779946951602,40.74,72930.92,0.0,0.02603,2e-05,4.05975]
[1779946957650,40.74,72930.67,0.0,0.02603,2e-05,4.05947]
[1779946962686,40.74,72933.21,0.0,0.02608,2e-05,4.06728]
[1779946968726,40.74,72938.2,0.0,0.0262,2e-05,4.08223]
[1779946973762,40.74,72938.43,0.0,0.0262,2e-05,4.0831]
[1779946978797,40.74,72931.68,0.0,0.02606,2e-05,4.06344]
[1779946983859,40.75,72927.86,0.0,0.02597,2e-05,4.05265]
[1779946988896,40.75,72921.08,0.0,0.02583,2e-05,4.0334]
[1779946993936,40.75,72916.88,0.0,0.02574,2e-05,4.02177]
[1779946998965,40.75,72910.68,0.0,0.02561,2e-05,4.0045]
[1779947006015,40.75,72910.07,0.0,0.02561,2e-05,4.00381]
[1779947012057,40.76,72907.72,0.0,0.02555,2e-05,3.99571]
[1779947017092,40.76,72908.79,0.0,0.02558,2e-05,3.99953]
[1779947022126,40.76,72915.91,0.0,0.02574,2e-05,4.02088]
[1779947027161,40.76,72912.35,0.0,0.02567,2e-05,4.01107]
[1779947032196,40.76,72908.36,0.0,0.02558,2e-05,4.00006]
[1779947037231,40.76,72904.7,0.0,0.02551,2e-05,3.99016]
[1779947042266,40.77,72904.98,0.0,0.02552,2e-05,3.9917]
[1779947047301,40.77,72904.83,0.0,0.02552,2e-05,3.99211]
[1779947053345,40.77,72905.06,0.0,0.02553,2e-05,3.99347]
[1779947056151,40.77,72915.2,0.0,0.02576,2e-05,4.02332]
[1779947061401,40.77,72921.15,0.0,0.02589,2e-05,4.04122]
[1779947066438,40.77,72920.44,0.0,0.02588,2e-05,4.03952]
[1779947072481,40.78,72919.39,0.0,0.02585,2e-05,4.03481]
[1779947077514,40.78,72920.73,0.0,0.02588,2e-05,4.03926]
[1779947082551,40.78,72919.04,0.0,0.02585,2e-05,4.03488]
[1779947087586,40.78,72927.88,0.0,0.02605,2e-05,4.06133]
[1779947092620,40.78,72928.25,0.0,0.02606,2e-05,4.06275]
[1779947097656,40.78,72930.22,0.0,0.0261,2e-05,4.06888]
[1779947102693,40.78,72940.6,0.0,0.02634,2e-05,4.09976]
[1779947108733,40.78,72940.12,0.0,0.02633,2e-05,4.09841]
[1779947113768,40.78,72938.51,0.0,0.02629,2e-05,4.09374]
[1779947118803,40.78,72938.16,0.0,0.02629,2e-05,4.09283]
[1779947120797,40.78,72937.94,0.0,0.02628,2e-05,4.0922]
[1779947120862,40.78,72953.77,0.0,0.02663,2e-05,4.13916]
[1779947123841,40.78,72943.52,0.0,0.02639,2e-05,4.10716]
[1779947124822,40.78,72943.52,0.0,0.02639,2e-05,4.10716]
[1779947125034,40.78,72943.52,0.0,0.02639,2e-05,4.10716]
[1779947125247,40.78,72939.1,0.0,0.02629,2e-05,4.09321]
[1779947130895,40.76,72953.57,0.0,0.02657,2e-05,4.13093]
[1779947135939,40.75,72955.25,0.0,0.02657,2e-05,4.13017]
[1779947140966,40.75,72946.81,0.0,0.02638,2e-05,4.10509]
[1779947146001,40.75,72945.55,0.0,0.02635,2e-05,4.10133]
[1779947151036,40.75,72939.3,0.0,0.02621,2e-05,4.0829]
[1779947156071,40.75,72939.14,0.0,0.02621,2e-05,4.08254]
[1779947161106,40.75,72939.37,0.0,0.02622,2e-05,4.08332]
[1779947166140,40.75,72934.85,0.0,0.02612,2e-05,4.07013]
[1779947171175,40.76,72933.58,0.0,0.02609,2e-05,4.06673]
[1779947176211,40.76,72932.63,0.0,0.02607,2e-05,4.06434]
[1779947181246,40.76,72925.31,0.0,0.02591,2e-05,4.04333]
[1779947183259,40.76,72914.38,0.0,0.02568,2e-05,4.01173]
[1779947188296,40.76,72910.77,0.0,0.02561,2e-05,4.00212]
[1779947194337,40.76,72910.45,0.0,0.02559,2e-05,4.00009]
[1779947199372,40.77,72909.01,0.0,0.02557,2e-05,3.99682]
[1779947204407,40.77,72908.76,0.0,0.02557,2e-05,3.99703]
[1779947209443,40.77,72905.11,0.0,0.0255,2e-05,3.9874]
[1779947214479,40.77,72905.8,0.0,0.02552,2e-05,3.99044]
[1779947219514,40.78,72911.5,0.0,0.02565,2e-05,4.00791]
[1779947224549,40.78,72919.6,0.0,0.02584,2e-05,4.03235]
[1779947229585,40.78,72921.3,0.0,0.02588,2e-05,4.03784]
[1779947234624,40.78,72923.41,0.0,0.02593,2e-05,4.0446]
[1779947239661,40.78,72917.23,0.0,0.0258,2e-05,4.02716]
[1779947244692,40.78,72922.09,0.0,0.02591,2e-05,4.04195]
[1779947248726,40.79,72910.89,0.0,0.02567,2e-05,4.00976]
[1779947253759,40.79,72910.72,0.0,0.02566,2e-05,4.00782]
[1779947258794,40.79,72919.37,0.0,0.02585,2e-05,4.03365]
[1779947263829,40.79,72921.77,0.0,0.02591,2e-05,4.04119]
[1779947268864,40.79,72925.08,0.0,0.02598,2e-05,4.05146]
[1779947273902,40.79,72939.39,0.0,0.0263,2e-05,4.09396]
[1779947275546,40.79,72937.9,0.0,0.02627,2e-05,4.0896]
[1779947275917,40.79,72938.29,0.0,0.02628,2e-05,4.09075]
[1779947276924,40.79,72902.98,0.0,0.0255,2e-05,3.98751]
[1779947279309,40.79,72899.39,0.0,0.02543,2e-05,3.97755]
[1779947279367,40.8,72900.56,0.0,0.02546,2e-05,3.98115]
[1779947284979,40.8,72904.28,0.0,0.02555,2e-05,3.99303]
[1779947288001,40.79,72892.42,0.0,0.02528,2e-05,3.95713]
[1779947293035,40.79,72888.96,0.0,0.02518,2e-05,3.9443]
[1779947298070,40.78,72887.44,0.0,0.02513,2e-05,3.93706]
[1779947303105,40.77,72888.76,0.0,0.02513,2e-05,3.93792]
[1779947308483,40.78,72881.71,0.0,0.02499,2e-05,3.91922]
[1779947313176,40.78,72867.1,0.0,0.02467,2e-05,3.87614]
[1779947318442,40.77,72862.64,0.0,0.02457,2e-05,3.86249]
[1779947328475,40.78,72852.15,0.0,0.02437,2e-05,3.83463]
[1779947338353,40.78,72845.56,0.0,0.02423,2e-05,3.81695]
[1779947343389,40.78,72848.31,0.0,0.02428,2e-05,3.82267]
[1779947348424,40.77,72846.53,0.0,0.02423,2e-05,3.81658]
[1779947353460,40.77,72848.48,0.0,0.02428,2e-05,3.82268]
[1779947356481,40.78,72832.33,0.0,0.02395,2e-05,3.77811]
[1779947361516,40.78,72845.88,0.0,0.02423,2e-05,3.81703]
[1779947366550,40.79,72844.62,0.0,0.02423,2e-05,3.8159]
[1779947369572,40.79,72859.83,0.0,0.02456,2e-05,3.86018]
[1779947371212,40.79,72859.83,0.0,0.02456,2e-05,3.86018]
[1779947371237,40.79,72862.81,0.0,0.02461,2e-05,3.86688]
[1779947372607,40.79,72898.86,0.0,0.02538,2e-05,3.9707]
[1779947374050,40.79,72898.86,0.0,0.02538,2e-05,3.9707]
[1779947374062,40.79,72911.16,0.0,0.02565,2e-05,4.00585]
[1779947379658,40.79,72910.7,0.0,0.02564,2e-05,4.00542]
[1779947384693,40.8,72906.41,0.0,0.02556,2e-05,3.99384]
[1779947389726,40.8,72905.75,0.0,0.02555,2e-05,3.99291]
[1779947395769,40.8,72906.16,0.0,0.02557,2e-05,3.99529]
[1779947400804,40.8,72907.55,0.0,0.02561,2e-05,4.00029]
[1779947408663,40.81,72907.0,0.0,0.02561,2e-05,4.00022]
[1779947414908,40.81,72907.51,0.0,0.02563,2e-05,4.00284]
[1779947419940,40.81,72907.68,0.0,0.02564,2e-05,4.00425]
[1779947424975,40.82,72908.01,0.0,0.02565,2e-05,4.00608]
[1779947430011,40.82,72908.33,0.0,0.02566,2e-05,4.00786]
[1779947435046,40.82,72916.74,0.0,0.02584,2e-05,4.03097]
[1779947440080,40.82,72921.25,0.0,0.02594,2e-05,4.04469]
[1779947445115,40.82,72912.17,0.0,0.02575,2e-05,4.01889]
[1779947452164,40.83,72912.16,0.0,0.02576,2e-05,4.01978]
[1779947457200,40.83,72916.1,0.0,0.02585,2e-05,4.03178]
[1779947462235,40.83,72914.68,0.0,0.02582,2e-05,4.02815]
[1779947467269,40.83,72915.71,0.0,0.02585,2e-05,4.03165]
[1779947473311,40.83,72915.9,0.0,0.02585,2e-05,4.03277]
[1779947478347,40.83,72916.39,0.0,0.02586,2e-05,4.03379]
[1779947482374,40.83,72929.37,0.0,0.02615,2e-05,4.07211]
[1779947487412,40.83,72928.35,0.0,0.02613,2e-05,4.0694]
[1779947492444,40.83,72930.61,0.0,0.02617,2e-05,4.0741]
[1779947498487,40.83,72933.13,0.0,0.02623,2e-05,4.08185]
[1779947503521,40.83,72934.15,0.0,0.02625,2e-05,4.08515]
[1779947508556,40.83,72935.36,0.0,0.02628,2e-05,4.08905]
[1779947513592,40.84,72937.23,0.0,0.02633,2e-05,4.0949]
[1779947518628,40.84,72937.93,0.0,0.02634,2e-05,4.09727]
[1779947524671,40.84,72939.36,0.0,0.02638,2e-05,4.10184]
[1779947529706,40.84,72943.54,0.0,0.02647,2e-05,4.11447]
[1779947534741,40.84,72943.98,0.0,0.02649,2e-05,4.11596]
[1779947539775,40.84,72947.2,0.0,0.02656,2e-05,4.12566]
[1779947544816,40.84,72938.91,0.0,0.02637,2e-05,4.10126]
[1779947549851,40.84,72935.04,0.0,0.02629,2e-05,4.09019]
[1779947554886,40.84,72937.44,0.0,0.02633,2e-05,4.09542]
[1779947559921,40.84,72938.44,0.0,0.02636,2e-05,4.09875]
[1779947564956,40.84,72939.44,0.0,0.02638,2e-05,4.10206]
[1779947570002,40.84,72939.71,0.0,0.02639,2e-05,4.10322]
[1779947575026,40.85,72939.42,0.0,0.02639,2e-05,4.10274]
[1779947581076,40.85,72938.5,0.0,0.02637,2e-05,4.10047]
[1779947583082,40.85,72927.43,0.0,0.02613,2e-05,4.06802]
[1779947589947,40.85,72926.0,0.0,0.0261,2e-05,4.06466]
[1779947595168,40.85,72935.12,0.0,0.02631,2e-05,4.09201]
[1779947600202,40.85,72939.69,0.0,0.02641,2e-05,4.10573]
[1779947605237,40.85,72939.5,0.0,0.02641,2e-05,4.10539]
[1779947610272,40.85,72935.71,0.0,0.02633,2e-05,4.09442]
[1779947615307,40.85,72940.34,0.0,0.02642,2e-05,4.1061]
[1779947620342,40.85,72939.65,0.0,0.0264,2e-05,4.10419]
[1779947625377,40.85,72941.21,0.0,0.02644,2e-05,4.10893]
[1779947630425,40.85,72948.97,0.0,0.02661,2e-05,4.13203]
[1779947635458,40.85,72945.75,0.0,0.02654,2e-05,4.1225]
[1779947640493,40.85,72951.29,0.0,0.02667,2e-05,4.13901]
[1779947645528,40.85,72951.61,0.0,0.02667,2e-05,4.13993]
[1779947650563,40.85,72953.01,0.0,0.02671,2e-05,4.14408]
[1779947655598,40.85,72954.06,0.0,0.02673,2e-05,4.14717]
[1779947663654,40.85,72957.58,0.0,0.02681,2e-05,4.15749]
[1779947670703,40.85,72956.09,0.0,0.02677,2e-05,4.15293]
[1779947675738,40.85,72955.88,0.0,0.02675,2e-05,4.15001]
[1779947680773,40.85,72956.61,0.0,0.02677,2e-05,4.15215]
[1779947685809,40.85,72955.69,0.0,0.02675,2e-05,4.14938]
[1779947690844,40.85,72954.91,0.0,0.02673,2e-05,4.14704]
[1779947695880,40.85,72945.79,0.0,0.02653,2e-05,4.12006]
[1779947700914,40.85,72947.25,0.0,0.02656,2e-05,4.12458]
[1779947705950,40.85,72949.55,0.0,0.02661,2e-05,4.13152]
[1779947710987,40.85,72952.27,0.0,0.02668,2e-05,4.13968]
[1779947716022,40.85,72952.02,0.0,0.02667,2e-05,4.139]
[1779947722064,40.85,72948.21,0.0,0.02659,2e-05,4.12784]
[1779947727099,40.85,72948.96,0.0,0.0266,2e-05,4.1302]
[1779947732134,40.85,72949.08,0.0,0.02659,2e-05,4.12844]
[1779947737168,40.86,72950.63,0.0,0.02663,2e-05,4.13317]
[1779947742204,40.86,72950.93,0.0,0.02664,2e-05,4.13413]
[1779947747243,40.86,72947.68,0.0,0.02656,2e-05,4.12456]
[1779947752274,40.86,72940.22,0.0,0.0264,2e-05,4.10261]
[1779947757309,40.86,72936.19,0.0,0.02631,2e-05,4.09108]
[1779947762350,40.86,72938.66,0.0,0.02637,2e-05,4.0988]
[1779947767386,40.86,72940.85,0.0,0.02642,2e-05,4.1056]
[1779947772421,40.86,72940.73,0.0,0.02642,2e-05,4.10549]
[1779947777456,40.86,72944.88,0.0,0.02651,2e-05,4.11792]
[1779947782490,40.86,72949.94,0.0,0.02663,2e-05,4.13298]
[1779947787525,40.86,72949.75,0.0,0.02662,2e-05,4.13242]
[1779947792561,40.86,72950.87,0.0,0.02664,2e-05,4.13348]
[1779947797596,40.86,72957.46,0.0,0.02678,2e-05,4.15301]
[1779947802630,40.86,72955.57,0.0,0.02674,2e-05,4.14719]
[1779947807665,40.86,72952.96,0.0,0.02668,2e-05,4.13929]
[1779947812700,40.86,72946.08,0.0,0.02652,2e-05,4.11885]
[1779947817735,40.86,72942.77,0.0,0.02645,2e-05,4.10912]
[1779947822774,40.86,72936.13,0.0,0.0263,2e-05,4.08968]
[1779947827806,40.86,72929.35,0.0,0.02616,2e-05,4.07005]
[1779947832848,40.86,72926.69,0.0,0.0261,2e-05,4.06276]
[1779947837883,40.86,72929.27,0.0,0.02616,2e-05,4.07084]
[1779947842918,40.86,72932.8,0.0,0.02624,2e-05,4.08164]
[1779947847953,40.87,72936.39,0.0,0.02633,2e-05,4.09257]
[1779947852989,40.87,72940.24,0.0,0.0264,2e-05,4.10194]
[1779947858025,40.87,72934.9,0.0,0.02628,2e-05,4.08643]
[1779947863059,40.87,72932.33,0.0,0.02623,2e-05,4.07923]
[1779947868093,40.87,72928.71,0.0,0.02615,2e-05,4.06901]
[1779947873128,40.87,72928.86,0.0,0.02616,2e-05,4.06993]
[1779947878164,40.87,72927.6,0.0,0.02613,2e-05,4.0667]
[1779947883202,40.87,72909.3,0.0,0.02574,2e-05,4.01384]
[1779947888239,40.87,72906.34,0.0,0.02568,2e-05,4.00618]
[1779947893273,40.88,72909.05,0.0,0.02575,2e-05,4.01505]
[1779947898307,40.88,72904.01,0.0,0.02564,2e-05,4.00155]
[1779947906364,40.89,72904.06,0.0,0.02566,2e-05,4.00351]
[1779947911398,40.89,72900.3,0.0,0.02557,2e-05,3.99154]
[1779947916434,40.89,72903.3,0.0,0.02565,2e-05,4.0013]
[1779947921470,40.89,72904.58,0.0,0.02568,2e-05,4.00582]
[1779947927513,40.9,72904.93,0.0,0.0257,2e-05,4.00818]
[1779947932547,40.9,72904.87,0.0,0.02571,2e-05,4.00911]
[1779947937584,40.9,72905.31,0.0,0.02572,2e-05,4.01129]
[1779947942619,40.9,72898.57,0.0,0.02558,2e-05,3.99271]
[1779947947654,40.91,72899.56,0.0,0.02561,2e-05,3.99659]
[1779947952689,40.91,72896.56,0.0,0.02555,2e-05,3.98891]
[1779947957724,40.91,72895.57,0.0,0.02554,2e-05,3.98702]
[1779947962759,40.92,72893.71,0.0,0.02551,2e-05,3.98266]
[1779947968801,40.92,72894.46,0.0,0.02553,2e-05,3.98604]
[1779947973839,40.92,72892.69,0.0,0.02549,2e-05,3.97958]
[1779947978872,40.92,72893.35,0.0,0.02551,2e-05,3.98281]
[1779947983907,40.93,72891.96,0.0,0.02549,2e-05,3.97992]
[1779947988943,40.93,72891.65,0.0,0.02549,2e-05,3.97992]
[1779947995991,40.93,72897.23,0.0,0.02563,2e-05,3.99769]
[1779948001037,40.94,72896.03,0.0,0.02561,2e-05,3.99514]
[1779948006072,40.94,72892.53,0.0,0.02554,2e-05,3.98603]
[1779948011109,40.94,72890.56,0.0,0.0255,2e-05,3.98138]
[1779948016147,40.94,72888.52,0.0,0.02547,2e-05,3.97648]
[1779948021182,40.95,72885.13,0.0,0.0254,2e-05,3.96787]
[1779948027225,40.95,72887.4,0.0,0.02546,2e-05,3.9758]
[1779948028232,40.95,72873.23,0.0,0.02516,2e-05,3.93538]
[1779948033267,40.96,72875.31,0.0,0.0252,2e-05,3.94058]
[1779948038302,40.96,72882.21,0.0,0.02536,2e-05,3.96167]
[1779948044345,40.96,72874.85,0.0,0.02521,2e-05,3.94186]
[1779948049379,40.97,72877.5,0.0,0.02528,2e-05,3.95106]
[1779948054416,40.97,72876.99,0.0,0.02528,2e-05,3.95064]
[1779948059452,40.97,72877.23,0.0,0.02529,2e-05,3.95292]
[1779948064487,40.98,72879.06,0.0,0.02534,2e-05,3.95948]
[1779948067508,40.98,72897.66,0.0,0.02575,2e-05,4.0137]
[1779948072543,40.98,72903.81,0.0,0.02589,2e-05,4.0325]
[1779948077581,40.98,72914.33,0.0,0.02613,2e-05,4.06363]
[1779948081611,40.98,72924.63,0.0,0.02636,2e-05,4.09417]
[1779948086644,40.98,72915.54,0.0,0.02616,2e-05,4.0676]
[1779948091681,40.98,72917.02,0.0,0.02617,2e-05,4.06909]
[1779948096718,40.98,72920.37,0.0,0.02625,2e-05,4.07913]
[1779948101751,40.98,72921.19,0.0,0.02627,2e-05,4.08172]
[1779948106786,40.98,72922.59,0.0,0.0263,2e-05,4.086]
[1779948111823,40.98,72921.29,0.0,0.02627,2e-05,4.08235]
[1779948116862,40.98,72922.49,0.0,0.0263,2e-05,4.08606]
[1779948121893,40.98,72915.38,0.0,0.02614,2e-05,4.06544]
[1779948125921,40.99,72925.53,0.0,0.02637,2e-05,4.09545]
[1779948130957,40.99,72927.3,0.0,0.02641,2e-05,4.10069]
[1779948135991,40.99,72925.93,0.0,0.02638,2e-05,4.09662]
[1779948141030,40.99,72914.47,0.0,0.02613,2e-05,4.06306]
[1779948146062,40.99,72911.9,0.0,0.02607,2e-05,4.05581]
[1779948151098,40.99,72907.12,0.0,0.02596,2e-05,4.0401]
[1779948156132,40.99,72905.15,0.0,0.02592,2e-05,4.03473]
[1779948163181,40.99,72902.53,0.0,0.02587,2e-05,4.028]
[1779948166202,40.99,72914.1,0.0,0.02612,2e-05,4.06202]
[1779948171237,40.99,72913.25,0.0,0.02611,2e-05,4.05982]
[1779948176274,40.99,72919.8,0.0,0.02625,2e-05,4.07913]
[1779948181310,40.99,72918.47,0.0,0.02622,2e-05,4.07527]
[1779948184331,40.99,72907.76,0.0,0.02599,2e-05,4.04414]
[1779948189366,40.99,72911.23,0.0,0.02607,2e-05,4.0546]
[1779948194402,40.99,72915.73,0.0,0.02617,2e-05,4.06808]
[1779948200443,41.0,72909.81,0.0,0.02604,2e-05,4.05121]
[1779948205477,41.0,72907.73,0.0,0.026,2e-05,4.04552]
[1779948210515,41.0,72906.94,0.0,0.02598,2e-05,4.04355]
[1779948215549,41.0,72917.85,0.0,0.02621,2e-05,4.07329]
[1779948220582,41.0,72914.71,0.0,0.02614,2e-05,4.06414]
[1779948225618,41.0,72914.22,0.0,0.02613,2e-05,4.06274]
[1779948230655,41.0,72922.02,0.0,0.0263,2e-05,4.0856]
[1779948235688,41.0,72921.32,0.0,0.02629,2e-05,4.08337]
[1779948240723,41.0,72925.42,0.0,0.02638,2e-05,4.09525]
[1779948245763,41.0,72924.82,0.0,0.02636,2e-05,4.09328]
[1779948250799,41.0,72923.13,0.0,0.02632,2e-05,4.08812]
[1779948255834,41.0,72924.12,0.0,0.02634,2e-05,4.09085]
[1779948260871,41.0,72921.08,0.0,0.02627,2e-05,4.08176]
[1779948267919,40.99,72918.52,0.0,0.02622,2e-05,4.07404]
[1779948272956,40.99,72925.0,0.0,0.02635,2e-05,4.09083]
[1779948277990,40.99,72924.42,0.0,0.02633,2e-05,4.0889]
[1779948283028,40.99,72924.64,0.0,0.02633,2e-05,4.08934]
[1779948288062,40.99,72927.02,0.0,0.02639,2e-05,4.09612]
[1779948293098,40.99,72927.76,0.0,0.0264,2e-05,4.09807]
[1779948298131,40.99,72926.27,0.0,0.02637,2e-05,4.0935]
[1779948303166,40.99,72927.36,0.0,0.02639,2e-05,4.09656]
[1779948310218,40.99,72928.08,0.0,0.0264,2e-05,4.09849]
[1779948315252,40.99,72930.38,0.0,0.02645,2e-05,4.10513]
[1779948320287,40.99,72931.26,0.0,0.02647,2e-05,4.10756]
[1779948325322,40.99,72931.67,0.0,0.02648,2e-05,4.10858]
[1779948334385,40.99,72931.58,0.0,0.02646,2e-05,4.10581]
[1779948339421,40.99,72932.13,0.0,0.02647,2e-05,4.1073]
[1779948345462,40.99,72933.82,0.0,0.02651,2e-05,4.1121]
[1779948353517,40.99,72934.4,0.0,0.02652,2e-05,4.11355]
[1779948358553,40.99,72934.76,0.0,0.02653,2e-05,4.11445]
[1779948363589,40.99,72935.07,0.0,0.02653,2e-05,4.11519]
[1779948368626,40.99,72935.12,0.0,0.02653,2e-05,4.11517]
[1779948373659,40.99,72934.38,0.0,0.02652,2e-05,4.11282]
[1779948378694,40.99,72928.25,0.0,0.02638,2e-05,4.0947]
[1779948383729,40.99,72933.34,0.0,0.02649,2e-05,4.1096]
[1779948388766,40.99,72928.71,0.0,0.02639,2e-05,4.09588]
[1779948390779,40.99,72918.44,0.0,0.02616,2e-05,4.06577]
[1779948393800,40.99,72910.73,0.0,0.02598,2e-05,4.04121]
[1779948398696,40.99,72901.11,0.0,0.02577,2e-05,4.01368]
[1779948398715,40.99,72901.11,0.0,0.02577,2e-05,4.01368]
[1779948398845,40.99,72899.8,0.0,0.02574,2e-05,4.01001]
[1779948399852,40.99,72886.53,0.0,0.02546,2e-05,3.97186]
[1779948400690,40.99,72886.53,0.0,0.02546,2e-05,3.97186]
[1779948400859,40.99,72883.34,0.0,0.02539,2e-05,3.96288]
[1779948405894,40.99,72884.27,0.0,0.02542,2e-05,3.96662]
[1779948410930,40.99,72880.94,0.0,0.02535,2e-05,3.95805]
[1779948415964,41.0,72880.93,0.0,0.02536,2e-05,3.95911]
[1779948420999,41.0,72882.67,0.0,0.02541,2e-05,3.96516]
[1779948426042,41.0,72886.11,0.0,0.02549,2e-05,3.97601]
[1779948431075,41.0,72891.42,0.0,0.02561,2e-05,3.99218]
[1779948436112,41.01,72893.05,0.0,0.02565,2e-05,3.99769]
[1779948441144,41.01,72897.89,0.0,0.02576,2e-05,4.01243]
[1779948446184,41.01,72900.0,0.0,0.02581,2e-05,4.01921]
[1779948450208,41.01,72910.84,0.0,0.02605,2e-05,4.05126]
[1779948455246,41.01,72917.74,0.0,0.0262,2e-05,4.06955]
[1779948460279,41.01,72916.09,0.0,0.02616,2e-05,4.06492]
[1779948466324,41.01,72915.49,0.0,0.02615,2e-05,4.06344]
[1779948471357,41.01,72916.92,0.0,0.02618,2e-05,4.06784]
[1779948476391,41.01,72918.67,0.0,0.02622,2e-05,4.07315]
[1779948481426,41.01,72925.84,0.0,0.02638,2e-05,4.09422]
[1779948486480,41.01,72927.51,0.0,0.02642,2e-05,4.09899]
[1779948491503,41.01,72932.78,0.0,0.02653,2e-05,4.11424]
[1779948493517,41.01,72920.4,0.0,0.02626,2e-05,4.07773]
[1779948498553,41.01,72922.42,0.0,0.0263,2e-05,4.08366]
[1779948503589,41.01,72911.45,0.0,0.02606,2e-05,4.05158]
[1779948507621,41.01,72894.04,0.0,0.02568,2e-05,4.00122]
[1779948509634,41.02,72881.5,0.0,0.02541,2e-05,3.96538]
[1779948514673,41.02,72878.89,0.0,0.02535,2e-05,3.95649]
[1779948519707,41.02,72881.14,0.0,0.02541,2e-05,3.96413]
[1779948524743,41.02,72886.62,0.0,0.02553,2e-05,3.98079]
[1779948529778,41.02,72893.95,0.0,0.0257,2e-05,4.00269]
[1779948534815,41.03,72895.31,0.0,0.02573,2e-05,4.0073]
[1779948536591,41.03,72882.91,0.0,0.02546,2e-05,3.97184]
[1779948541863,41.03,72883.11,0.0,0.02548,2e-05,3.97335]
[1779948546899,41.03,72881.44,0.0,0.02545,2e-05,3.9695]
[1779948551934,41.03,72883.15,0.0,0.02549,2e-05,3.97536]
[1779948556731,41.04,72905.7,0.0,0.02599,2e-05,4.0413]
[1779948562003,41.04,72906.78,0.0,0.02601,2e-05,4.04485]
[1779948567037,41.04,72906.24,0.0,0.02601,2e-05,4.04366]
[1779948572073,41.04,72905.98,0.0,0.02599,2e-05,4.04109]
[1779948577109,41.04,72906.36,0.0,0.026,2e-05,4.04262]
[1779948582144,41.04,72906.42,0.0,0.02601,2e-05,4.04318]
[1779948587178,41.04,72905.28,0.0,0.02598,2e-05,4.04029]
[1779948592220,41.04,72903.54,0.0,0.02595,2e-05,4.03565]
[1779948597250,41.05,72900.71,0.0,0.02589,2e-05,4.02788]
[1779948600273,41.05,72889.83,0.0,0.02566,2e-05,3.99668]
[1779948605307,41.05,72891.82,0.0,0.0257,2e-05,4.0031]
[1779948610345,41.05,72891.83,0.0,0.02571,2e-05,4.00378]
[1779948615378,41.05,72893.9,0.0,0.02576,2e-05,4.01042]
[1779948621421,41.05,72892.94,0.0,0.02574,2e-05,4.00838]
[1779948626456,41.06,72890.27,0.0,0.02569,2e-05,4.00143]
[1779948631490,41.06,72890.35,0.0,0.02569,2e-05,4.00016]
[1779948636526,41.06,72891.3,0.0,0.02571,2e-05,4.00363]
[1779948641561,41.06,72899.25,0.0,0.02589,2e-05,4.02736]
[1779948646596,41.06,72905.77,0.0,0.02604,2e-05,4.04678]
[1779948651632,41.06,72912.78,0.0,0.02619,2e-05,4.06753]
[1779948653647,41.06,72898.03,0.0,0.02587,2e-05,4.02457]
[1779948658682,41.06,72893.05,0.0,0.02574,2e-05,4.00807]
[1779948663718,41.05,72902.27,0.0,0.02592,2e-05,4.03107]
[1779948668754,41.04,72899.97,0.0,0.02584,2e-05,4.02051]
[1779948673802,41.03,72899.0,0.0,0.02579,2e-05,4.01461]
[1779948678824,41.02,72898.52,0.0,0.02575,2e-05,4.00863]
[1779948683859,41.0,72899.61,0.0,0.02574,2e-05,4.00727]
[1779948688895,41.0,72899.72,0.0,0.02571,2e-05,4.00389]
[1779948694936,40.98,72892.75,0.0,0.02551,2e-05,3.97728]
[1779948699971,40.97,72894.88,0.0,0.02553,2e-05,3.97997]
[1779948705012,40.97,72901.9,0.0,0.02568,2e-05,4.00024]
[1779948707811,40.98,72913.29,0.0,0.02594,2e-05,4.03357]
[1779948713063,40.98,72904.95,0.0,0.02576,2e-05,4.00991]
[1779948718099,40.98,72898.46,0.0,0.02562,2e-05,3.99186]
[1779948723134,40.98,72896.65,0.0,0.02559,2e-05,3.98743]
[1779948728169,40.98,72902.98,0.0,0.02573,2e-05,4.0065]
[1779948733250,40.98,72906.93,0.0,0.02582,2e-05,4.01851]
[1779948738286,40.99,72907.93,0.0,0.02585,2e-05,4.02195]
[1779948743322,40.99,72913.19,0.0,0.02597,2e-05,4.03774]
[1779948748355,40.99,72913.55,0.0,0.02598,2e-05,4.03918]
[1779948753392,40.99,72912.34,0.0,0.02594,2e-05,4.03381]
[1779948758427,40.99,72911.59,0.0,0.02593,2e-05,4.03198]
[1779948763461,40.99,72911.14,0.0,0.02592,2e-05,4.03099]
[1779948768497,40.99,72908.87,0.0,0.02587,2e-05,4.02468]
[1779948773531,40.99,72910.03,0.0,0.0259,2e-05,4.02837]
[1779948778567,40.99,72910.26,0.0,0.02591,2e-05,4.02927]
[1779948779573,40.99,72895.71,0.0,0.02559,2e-05,3.98711]
[1779948784608,40.99,72893.72,0.0,0.02555,2e-05,3.98198]
[1779948789642,41.0,72891.52,0.0,0.02551,2e-05,3.97632]
[1779948794678,41.0,72892.78,0.0,0.02554,2e-05,3.98072]
[1779948797699,41.0,72882.28,0.0,0.02532,2e-05,3.95094]
[1779948802735,41.0,72875.84,0.0,0.02519,2e-05,3.93359]
[1779948807769,41.01,72877.06,0.0,0.02522,2e-05,3.93822]
[1779948812803,41.01,72876.04,0.0,0.0252,2e-05,3.93427]
[1779948817838,41.01,72876.94,0.0,0.02522,2e-05,3.93799]
[1779948823882,41.02,72877.27,0.0,0.02524,2e-05,3.9403]
[1779948828922,41.02,72869.52,0.0,0.02508,2e-05,3.91925]
[1779948833992,41.02,72869.55,0.0,0.0251,2e-05,3.92067]
[1779948840014,41.03,72872.11,0.0,0.02516,2e-05,3.92953]
[1779948845040,41.03,72876.86,0.0,0.02527,2e-05,3.94427]
[1779948850074,41.03,72879.03,0.0,0.02533,2e-05,3.95161]
[1779948855110,41.04,72878.06,0.0,0.02532,2e-05,3.95013]
[1779948860144,41.04,72877.78,0.0,0.02532,2e-05,3.95044]
[1779948865178,41.04,72878.54,0.0,0.02534,2e-05,3.95372]
[1779948870214,41.04,72878.38,0.0,0.02535,2e-05,3.95435]
[1779948875250,41.05,72879.14,0.0,0.02536,2e-05,3.95545]
[1779948881291,41.05,72879.0,0.0,0.02537,2e-05,3.95639]
[1779948886327,41.05,72879.33,0.0,0.02538,2e-05,3.95846]
[1779948888758,41.05,72879.21,0.0,0.02538,2e-05,3.95833]
[1779948888816,41.05,72879.21,0.0,0.02538,2e-05,3.95833]
[1779948888818,41.06,72878.51,0.0,0.02537,2e-05,3.95654]
[1779948890543,41.06,72878.51,0.0,0.02537,2e-05,3.95676]
[1779948890640,41.06,72890.68,0.0,0.02564,2e-05,3.99199]
[1779948893375,41.06,72901.46,0.0,0.02587,2e-05,4.02363]
[1779948896395,41.06,72912.1,0.0,0.02611,2e-05,4.05485]
[1779948901433,41.06,72911.51,0.0,0.0261,2e-05,4.05347]
[1779948906469,41.06,72909.6,0.0,0.02606,2e-05,4.04827]
[1779948911504,41.06,72910.3,0.0,0.02608,2e-05,4.05069]
[1779948916540,41.06,72909.05,0.0,0.02605,2e-05,4.04741]
[1779948921573,41.06,72908.42,0.0,0.02604,2e-05,4.04598]
[1779948926611,41.06,72908.67,0.0,0.02605,2e-05,4.04712]
[1779948931648,41.06,72908.75,0.0,0.02604,2e-05,4.04555]
[1779948937691,41.07,72903.16,0.0,0.02592,2e-05,4.02984]
[1779948942725,41.07,72903.12,0.0,0.02593,2e-05,4.03016]
[1779948947761,41.07,72900.17,0.0,0.02587,2e-05,4.022]
[1779948952796,41.07,72899.33,0.0,0.02585,2e-05,4.01996]
[1779948957830,41.07,72896.86,0.0,0.0258,2e-05,4.01316]
[1779948962866,41.07,72893.2,0.0,0.02572,2e-05,4.00291]
[1779948967900,41.07,72891.11,0.0,0.02568,2e-05,3.9973]
[1779948972936,41.07,72891.53,0.0,0.02569,2e-05,3.999]
[1779948978977,41.08,72891.03,0.0,0.02569,2e-05,3.99818]
[1779948984014,41.08,72892.8,0.0,0.02573,2e-05,4.00381]
[1779948989051,41.08,72892.91,0.0,0.02573,2e-05,4.00454]
[1779948994085,41.08,72892.25,0.0,0.02571,2e-05,4.00079]
[1779948999120,41.08,72900.76,0.0,0.0259,2e-05,4.02582]
[1779949004155,41.08,72905.28,0.0,0.026,2e-05,4.03913]
[1779949009191,41.08,72907.08,0.0,0.02604,2e-05,4.04451]
[1779949014226,41.08,72901.09,0.0,0.02591,2e-05,4.02737]
[1779949019260,41.08,72906.21,0.0,0.02603,2e-05,4.04258]
[1779949024335,41.08,72911.89,0.0,0.02615,2e-05,4.05929]
[1779949030122,41.08,72914.75,0.0,0.02621,2e-05,4.06684]
[1779949035413,41.08,72914.43,0.0,0.0262,2e-05,4.06598]
[1779949040448,41.08,72915.56,0.0,0.02623,2e-05,4.0693]
[1779949045483,41.08,72912.86,0.0,0.02617,2e-05,4.06152]
[1779949047497,41.08,72895.93,0.0,0.0258,2e-05,4.0124]
[1779949048504,41.08,72882.3,0.0,0.0255,2e-05,3.97321]
[1779949055553,41.09,72884.3,0.0,0.02554,2e-05,3.97797]
[1779949060592,41.09,72886.66,0.0,0.0256,2e-05,3.98559]
[1779949065622,41.09,72889.03,0.0,0.02566,2e-05,3.99322]
[1779949070657,41.09,72888.95,0.0,0.02566,2e-05,3.99376]
[1779949075693,41.09,72889.07,0.0,0.02567,2e-05,3.99487]
[1779949079722,41.1,72906.74,0.0,0.02606,2e-05,4.04667]
[1779949084755,41.1,72909.92,0.0,0.02613,2e-05,4.0562]
[1779949089791,41.1,72909.62,0.0,0.02613,2e-05,4.05554]
[1779949094827,41.1,72913.42,0.0,0.02621,2e-05,4.06684]
[1779949099861,41.09,72915.57,0.0,0.02625,2e-05,4.07235]
[1779949104896,41.09,72919.28,0.0,0.02633,2e-05,4.08236]
[1779949109931,41.09,72915.32,0.0,0.02623,2e-05,4.06985]
[1779949114967,41.09,72916.44,0.0,0.02625,2e-05,4.07093]
[1779949120004,41.09,72924.0,0.0,0.02641,2e-05,4.09305]
[1779949127051,41.09,72923.15,0.0,0.02639,2e-05,4.09027]
[1779949132088,41.09,72920.93,0.0,0.02634,2e-05,4.08355]
[1779949137123,41.09,72924.97,0.0,0.02643,2e-05,4.09515]
[1779949142159,41.09,72931.36,0.0,0.02657,2e-05,4.1136]
[1779949147192,41.09,72932.9,0.0,0.0266,2e-05,4.11771]
[1779949152228,41.08,72934.94,0.0,0.02664,2e-05,4.12329]
[1779949157264,41.08,72934.57,0.0,0.02663,2e-05,4.12177]
[1779949162299,41.08,72933.98,0.0,0.02661,2e-05,4.1196]
[1779949167334,41.08,72932.4,0.0,0.02658,2e-05,4.11454]
[1779949173380,41.08,72931.81,0.0,0.02655,2e-05,4.11005]
[1779949176397,41.08,72917.03,0.0,0.02622,2e-05,4.06649]
[1779949181432,41.08,72917.7,0.0,0.02623,2e-05,4.06849]
[1779949186466,41.08,72910.99,0.0,0.02608,2e-05,4.04899]
[1779949191510,41.08,72909.44,0.0,0.02605,2e-05,4.04468]
[1779949196539,41.08,72906.03,0.0,0.02598,2e-05,4.03514]
[1779949201574,41.08,72904.47,0.0,0.02595,2e-05,4.031]
[1779949206615,41.08,72923.76,0.0,0.02638,2e-05,4.08758]
[1779949211657,41.08,72931.23,0.0,0.02654,2e-05,4.10936]
[1779949216691,41.08,72925.64,0.0,0.02641,2e-05,4.0928]
[1779949222734,41.08,72924.25,0.0,0.02638,2e-05,4.08864]
[1779949227768,41.08,72919.75,0.0,0.02628,2e-05,4.0754]
[1779949233817,41.08,72928.26,0.0,0.02646,2e-05,4.09806]
[1779949241604,41.08,72930.51,0.0,0.02651,2e-05,4.10452]
[1779949246902,41.08,72926.56,0.0,0.02642,2e-05,4.09279]
[1779949251937,41.08,72923.4,0.0,0.02635,2e-05,4.08363]
[1779949256973,41.08,72923.82,0.0,0.02636,2e-05,4.08494]
[1779949262010,41.08,72922.87,0.0,0.02634,2e-05,4.08221]
[1779949267042,41.08,72922.06,0.0,0.02632,2e-05,4.07991]
[1779949270688,41.08,72920.95,0.0,0.0263,2e-05,4.07669]
[1779949270766,41.08,72920.95,0.0,0.0263,2e-05,4.07669]
[1779949271072,41.08,72921.96,0.0,0.02632,2e-05,4.07967]
[1779949276108,41.08,72920.84,0.0,0.02629,2e-05,4.07645]
[1779949282149,41.08,72919.6,0.0,0.02627,2e-05,4.07295]
[1779949287184,41.08,72914.7,0.0,0.02616,2e-05,4.05872]
[1779949292218,41.08,72914.07,0.0,0.02613,2e-05,4.0549]
[1779949297255,41.08,72918.28,0.0,0.02623,2e-05,4.06741]
[1779949302289,41.08,72920.34,0.0,0.02628,2e-05,4.07362]
[1779949307324,41.09,72921.62,0.0,0.02631,2e-05,4.07748]
[1779949312359,41.08,72917.89,0.0,0.02622,2e-05,4.06582]
[1779949317394,41.08,72913.62,0.0,0.02612,2e-05,4.05353]
[1779949322093,41.08,72918.48,0.0,0.02623,2e-05,4.06785]
[1779949322429,41.08,72920.64,0.0,0.02628,2e-05,4.07418]
[1779949327464,41.08,72922.23,0.0,0.02631,2e-05,4.07877]
[1779949332500,41.08,72923.63,0.0,0.02633,2e-05,4.08113]
[1779949337536,41.08,72926.62,0.0,0.0264,2e-05,4.08992]
[1779949342569,41.07,72928.59,0.0,0.02643,2e-05,4.09398]
[1779949347611,41.07,72919.8,0.0,0.02622,2e-05,4.06573]
[1779949352646,41.07,72921.07,0.0,0.02623,2e-05,4.06752]
[1779949357681,41.07,72921.48,0.0,0.02624,2e-05,4.06811]
[1779949362718,41.07,72915.83,0.0,0.02611,2e-05,4.05109]
[1779949365043,41.07,72915.42,0.0,0.0261,2e-05,4.04998]
[1779949365137,41.07,72915.42,0.0,0.0261,2e-05,4.04998]
[1779949365182,41.07,72916.81,0.0,0.02613,2e-05,4.05412]
[1779949368290,41.07,72924.1,0.0,0.02629,2e-05,4.07558]
[1779949368570,41.07,72925.42,0.0,0.02632,2e-05,4.07954]
[1779949373792,41.07,72927.71,0.0,0.02638,2e-05,4.08645]
[1779949378828,41.06,72930.05,0.0,0.0264,2e-05,4.08998]
[1779949382587,41.05,72908.76,0.0,0.02591,2e-05,4.02451]
[1779949387891,41.05,72899.42,0.0,0.0257,2e-05,3.99747]
[1779949392926,41.05,72894.49,0.0,0.0256,2e-05,3.98417]
[1779949397962,41.05,72884.8,0.0,0.02539,2e-05,3.95563]
[1779949402997,41.05,72873.55,0.0,0.02514,2e-05,3.92297]
[1779949406020,41.05,72859.71,0.0,0.02483,2e-05,3.88184]
[1779949411069,41.04,72845.79,0.0,0.02452,2e-05,3.83956]
[1779949414081,41.04,72834.91,0.0,0.02428,2e-05,3.80772]
[1779949419117,41.03,72842.93,0.0,0.02443,2e-05,3.82816]
[1779949424156,41.03,72831.36,0.0,0.02418,2e-05,3.79378]
[1779949429186,41.02,72826.64,0.0,0.02407,2e-05,3.77885]
[1779949434220,41.02,72821.65,0.0,0.02395,2e-05,3.76266]
[1779949439255,41.01,72820.66,0.0,0.0239,2e-05,3.75671]
[1779949444291,41.0,72827.73,0.0,0.02402,2e-05,3.77309]
[1779949449326,40.99,72829.03,0.0,0.02402,2e-05,3.77266]
[1779949454367,40.98,72830.19,0.0,0.02402,2e-05,3.77284]
[1779949455367,40.98,72844.35,0.0,0.02431,2e-05,3.81193]
[1779949460402,40.97,72850.11,0.0,0.0244,2e-05,3.8243]
[1779949465437,40.96,72851.61,0.0,0.02441,2e-05,3.82477]
[1779949470471,40.95,72854.85,0.0,0.02445,2e-05,3.83017]
[1779949475507,40.94,72859.98,0.0,0.02451,2e-05,3.83867]
[1779949481549,40.93,72860.43,0.0,0.02449,2e-05,3.83549]
[1779949486585,40.92,72861.54,0.0,0.02448,2e-05,3.83495]
[1779949491627,40.91,72863.81,0.0,0.0245,2e-05,3.83773]
[1779949500688,40.89,72867.56,0.0,0.02453,2e-05,3.84167]
[1779949502702,40.89,72847.42,0.0,0.0241,2e-05,3.78382]
[1779949508744,40.87,72847.52,0.0,0.02407,2e-05,3.78034]
[1779949513780,40.87,72851.68,0.0,0.02414,2e-05,3.78886]
[1779949518815,40.86,72853.12,0.0,0.02414,2e-05,3.78983]
[1779949523851,40.85,72851.41,0.0,0.02408,2e-05,3.78206]
[1779949529892,40.84,72852.1,0.0,0.02407,2e-05,3.78055]
[1779949534928,40.83,72854.07,0.0,0.02408,2e-05,3.78103]
[1779949539962,40.83,72855.14,0.0,0.02408,2e-05,3.78117]
[1779949544998,40.82,72855.98,0.0,0.02408,2e-05,3.78062]
[1779949550034,40.81,72854.88,0.0,0.02403,2e-05,3.77473]
[1779949556075,40.8,72852.55,0.0,0.02396,2e-05,3.76494]
[1779949557082,40.79,72841.32,0.0,0.02369,2e-05,3.7289]
[1779949563885,40.77,72840.63,0.0,0.02362,2e-05,3.71937]
[1779949570180,40.76,72840.09,0.0,0.02359,2e-05,3.71504]
[1779949575214,40.75,72839.8,0.0,0.02356,2e-05,3.71189]
[1779949580250,40.75,72845.76,0.0,0.02367,2e-05,3.72598]
[1779949585286,40.74,72840.25,0.0,0.02353,2e-05,3.70835]
[1779949590333,40.73,72830.41,0.0,0.02332,2e-05,3.679]
[1779949595369,40.73,72829.33,0.0,0.02327,2e-05,3.67178]
[1779949600404,40.72,72832.04,0.0,0.02331,2e-05,3.67703]
[1779949605440,40.72,72830.02,0.0,0.02325,2e-05,3.66926]
[1779949610473,40.71,72829.43,0.0,0.02321,2e-05,3.66493]
[1779949615517,40.7,72826.28,0.0,0.02313,2e-05,3.65411]
[1779949620545,40.7,72824.03,0.0,0.02308,2e-05,3.64623]
[1779949622063,40.69,72824.11,0.0,0.02307,2e-05,3.64559]
[1779949622568,40.69,72810.36,0.0,0.0228,2e-05,3.60823]
[1779949623575,40.7,72827.41,0.0,0.02314,2e-05,3.65495]
[1779949627146,40.69,72829.91,0.0,0.02318,2e-05,3.66041]
[1779949627745,40.69,72829.91,0.0,0.02318,2e-05,3.66041]
[1779949627933,40.69,72829.29,0.0,0.02316,2e-05,3.65826]
[1779949633646,40.68,72823.78,0.0,0.02303,2e-05,3.64055]
[1779949638679,40.68,72819.09,0.0,0.02292,2e-05,3.62575]
[1779949643715,40.67,72817.76,0.0,0.02288,2e-05,3.62021]
[1779949648750,40.67,72816.95,0.0,0.02285,2e-05,3.61621]
[1779949651771,40.66,72798.81,0.0,0.02247,2e-05,3.56427]
[1779949656806,40.66,72800.87,0.0,0.02251,2e-05,3.56863]
[1779949660833,40.66,72811.76,0.0,0.02271,2e-05,3.59681]
[1779949665869,40.65,72816.22,0.0,0.02279,2e-05,3.60725]
[1779949670906,40.65,72814.21,0.0,0.02274,2e-05,3.6001]
[1779949675940,40.64,72814.58,0.0,0.02273,2e-05,3.59941]
[1779949680977,40.64,72824.48,0.0,0.02292,2e-05,3.62449]
[1779949683997,40.64,72813.94,0.0,0.0227,2e-05,3.59491]
[1779949689031,40.63,72816.09,0.0,0.02273,2e-05,3.59907]
[1779949694066,40.63,72820.25,0.0,0.0228,2e-05,3.60869]
[1779949698095,40.62,72831.1,0.0,0.02301,2e-05,3.63672]
[1779949703131,40.62,72834.9,0.0,0.02307,2e-05,3.64515]
[1779949708164,40.61,72838.2,0.0,0.02312,2e-05,3.65223]
[1779949714948,40.61,72838.02,0.0,0.02308,2e-05,3.64701]
[1779949720253,40.6,72828.56,0.0,0.02288,2e-05,3.61948]
[1779949725287,40.6,72825.25,0.0,0.0228,2e-05,3.60882]
[1779949730323,40.59,72828.89,0.0,0.02286,2e-05,3.61704]
[1779949735359,40.59,72833.6,0.0,0.02294,2e-05,3.62806]
[1779949740394,40.58,72832.26,0.0,0.0229,2e-05,3.62258]
[1779949745439,40.58,72836.47,0.0,0.02297,2e-05,3.63214]
[1779949750475,40.57,72834.56,0.0,0.02292,2e-05,3.62503]
[1779949755512,40.57,72833.07,0.0,0.02288,2e-05,3.61911]
[1779949760548,40.56,72832.79,0.0,0.02286,2e-05,3.61653]
[1779949765582,40.56,72832.14,0.0,0.02283,2e-05,3.61294]
[1779949770617,40.55,72827.52,0.0,0.02272,2e-05,3.59867]
[1779949775656,40.55,72830.84,0.0,0.02277,2e-05,3.60388]
[1779949780691,40.54,72829.72,0.0,0.02273,2e-05,3.59873]
[1779949785725,40.54,72836.36,0.0,0.02285,2e-05,3.61495]
[1779949790761,40.53,72840.32,0.0,0.02291,2e-05,3.62385]
[1779949795795,40.52,72844.39,0.0,0.02298,2e-05,3.63308]
[1779949800830,40.52,72845.47,0.0,0.02299,2e-05,3.63419]
[1779949805869,40.52,72843.19,0.0,0.02293,2e-05,3.62621]
[1779949810902,40.51,72844.78,0.0,0.02295,2e-05,3.62882]
[1779949814932,40.51,72857.49,0.0,0.02319,2e-05,3.66217]
[1779949819966,40.5,72858.12,0.0,0.02319,2e-05,3.66194]
[1779949824999,40.5,72860.95,0.0,0.02323,2e-05,3.66777]
[1779949831044,40.49,72855.81,0.0,0.0231,2e-05,3.64933]
[1779949836079,40.48,72853.02,0.0,0.02303,2e-05,3.63987]
[1779949841114,40.48,72851.47,0.0,0.02299,2e-05,3.63381]
[1779949846150,40.47,72850.6,0.0,0.02295,2e-05,3.62958]
[1779949851198,40.47,72849.73,0.0,0.02292,2e-05,3.62535]
[1779949856221,40.46,72849.41,0.0,0.0229,2e-05,3.62276]
[1779949861256,40.46,72855.22,0.0,0.02301,2e-05,3.6368]
[1779949866290,40.45,72855.5,0.0,0.023,2e-05,3.63572]
[1779949871328,40.45,72858.29,0.0,0.02304,2e-05,3.64149]
[1779949876362,40.44,72855.35,0.0,0.02297,2e-05,3.63159]
[1779949881398,40.44,72854.22,0.0,0.02293,2e-05,3.62668]
[1779949886433,40.43,72848.46,0.0,0.0228,2e-05,3.60925]
[1779949891468,40.43,72853.21,0.0,0.02287,2e-05,3.61844]
[1779949896503,40.43,72853.22,0.0,0.02286,2e-05,3.61672]
[1779949899524,40.42,72841.18,0.0,0.02261,2e-05,3.58298]
[1779949904559,40.42,72837.45,0.0,0.02253,2e-05,3.5715]
[1779949907580,40.42,72826.37,0.0,0.0223,2e-05,3.54083]
[1779949912624,40.41,72819.57,0.0,0.02216,2e-05,3.52155]
[1779949914630,40.41,72804.78,0.0,0.02187,2e-05,3.48181]
[1779949920025,40.41,72802.03,0.0,0.02181,2e-05,3.47411]
[1779949920110,40.41,72806.89,0.0,0.02191,2e-05,3.48679]
[1779949921236,40.41,72806.89,0.0,0.02191,2e-05,3.48679]
[1779949921284,40.41,72807.37,0.0,0.02191,2e-05,3.48795]
[1779949926715,40.41,72813.1,0.0,0.02202,2e-05,3.50258]
[1779949931749,40.41,72812.72,0.0,0.02201,2e-05,3.50082]
[1779949936784,40.4,72813.75,0.0,0.02202,2e-05,3.50282]
[1779949942826,40.4,72812.05,0.0,0.02198,2e-05,3.49739]
[1779949947862,40.4,72809.91,0.0,0.02193,2e-05,3.49082]
[1779949952897,40.4,72813.81,0.0,0.02199,2e-05,3.49837]
[1779949958938,40.39,72812.49,0.0,0.02196,2e-05,3.49394]
[1779949963979,40.39,72811.44,0.0,0.02193,2e-05,3.49039]
[1779949969009,40.39,72808.35,0.0,0.02187,2e-05,3.48148]
[1779949975054,40.39,72806.92,0.0,0.02183,2e-05,3.47686]
[1779949980089,40.39,72805.49,0.0,0.0218,2e-05,3.47238]
[1779949985125,40.38,72803.81,0.0,0.02176,2e-05,3.46726]
[1779949990159,40.38,72803.58,0.0,0.02175,2e-05,3.46597]
[1779949994188,40.38,72792.09,0.0,0.02153,2e-05,3.4352]
[1779949999223,40.38,72784.98,0.0,0.02139,2e-05,3.41624]
[1779950004259,40.38,72781.19,0.0,0.02132,2e-05,3.40623]
[1779950009292,40.38,72779.13,0.0,0.02128,2e-05,3.40092]
[1779950014328,40.38,72783.11,0.0,0.02135,2e-05,3.40937]
[1779950019362,40.38,72783.76,0.0,0.02136,2e-05,3.4112]
[1779950023390,40.38,72772.98,0.0,0.02116,2e-05,3.38339]
[1779950028425,40.38,72764.88,0.0,0.02101,2e-05,3.36298]
[1779950033461,40.39,72767.92,0.0,0.02107,2e-05,3.37144]
[1779950038495,40.39,72766.07,0.0,0.02104,2e-05,3.36722]
[1779950043532,40.39,72752.73,0.0,0.02079,2e-05,3.33341]
[1779950049573,40.39,72746.87,0.0,0.02069,2e-05,3.31941]
[1779950054607,40.39,72732.59,0.0,0.02044,2e-05,3.28393]
[1779950059649,40.4,72739.49,0.0,0.02057,2e-05,3.30261]
[1779950064683,40.4,72737.93,0.0,0.02055,2e-05,3.2996]
[1779950069721,40.4,72737.43,0.0,0.02055,2e-05,3.2993]
[1779950074756,40.41,72744.84,0.0,0.02068,2e-05,3.31711]
[1779950079791,40.41,72753.03,0.0,0.02084,2e-05,3.33879]
[1779950083819,40.41,72765.8,0.0,0.02108,2e-05,3.37215]
[1779950088855,40.41,72770.59,0.0,0.02117,2e-05,3.38481]
[1779950093889,40.41,72774.6,0.0,0.02125,2e-05,3.39543]
[1779950098924,40.41,72774.85,0.0,0.02125,2e-05,3.39624]
[1779950100900,40.41,72775.02,0.0,0.02126,2e-05,3.39672]
[1779950100992,40.41,72763.92,0.0,0.02105,2e-05,3.36791]
[1779950102876,40.41,72763.92,0.0,0.02105,2e-05,3.36794]
[1779950102970,40.41,72755.77,0.0,0.0209,2e-05,3.34697]
[1779950107548,40.41,72756.43,0.0,0.02091,2e-05,3.34889]
[1779950107987,40.41,72753.82,0.0,0.02086,2e-05,3.34261]
[1779950113028,40.41,72742.82,0.0,0.02066,2e-05,3.31483]
[1779950118060,40.42,72739.39,0.0,0.02061,2e-05,3.30698]
[1779950123096,40.42,72734.92,0.0,0.02053,2e-05,3.29643]
[1779950128130,40.42,72731.17,0.0,0.02047,2e-05,3.28779]
[1779950133166,40.42,72729.61,0.0,0.02044,2e-05,3.28282]
[1779950138202,40.43,72730.32,0.0,0.02046,2e-05,3.28556]
[1779950143238,40.43,72731.87,0.0,0.02049,2e-05,3.2904]
[1779950148272,40.43,72734.44,0.0,0.02054,2e-05,3.2978]
[1779950153328,40.43,72734.02,0.0,0.02054,2e-05,3.29755]
[1779950158363,40.44,72734.81,0.0,0.02056,2e-05,3.30036]
[1779950162762,40.44,72728.56,0.0,0.02045,2e-05,3.28518]
[1779950163399,40.44,72728.62,0.0,0.02046,2e-05,3.28552]
[1779950167237,40.44,72730.76,0.0,0.0205,2e-05,3.29154]
[1779950167426,40.44,72730.64,0.0,0.0205,2e-05,3.29142]
[1779950168238,40.44,72730.64,0.0,0.0205,2e-05,3.29142]
[1779950168438,40.44,72730.1,0.0,0.02049,2e-05,3.29024]
[1779950170467,40.44,72719.3,0.0,0.0203,2e-05,3.2633]
[1779950172474,40.45,72706.3,0.0,0.02006,2e-05,3.23113]
[1779950177511,40.45,72719.04,0.0,0.0203,2e-05,3.26454]
[1779950182546,40.45,72718.78,0.0,0.02031,2e-05,3.26519]
[1779950187581,40.46,72720.04,0.0,0.02034,2e-05,3.26971]
[1779950192618,40.47,72709.51,0.0,0.02017,2e-05,3.24548]
[1779950195638,40.48,72697.8,0.0,0.01999,2e-05,3.21994]
[1779950200677,40.49,72692.59,0.0,0.01991,2e-05,3.20868]
[1779950205708,40.49,72687.89,0.0,0.01984,2e-05,3.19874]
[1779950210744,40.5,72683.8,0.0,0.01978,2e-05,3.1903]
[1779950214772,40.5,72672.86,0.0,0.01959,2e-05,3.16466]
[1779950219808,40.5,72677.91,0.0,0.01969,2e-05,3.17887]
[1779950223835,40.51,72695.21,0.0,0.02001,2e-05,3.22321]
[1779950228870,40.51,72690.83,0.0,0.01994,2e-05,3.21353]
[1779950233385,40.51,72691.6,0.0,0.01996,2e-05,3.2163]
[1779950233481,40.52,72693.73,0.0,0.02001,2e-05,3.22215]
[1779950235920,40.52,72706.37,0.0,0.02025,2e-05,3.25546]
[1779950238670,40.52,72717.78,0.0,0.02046,2e-05,3.28488]
[1779950240175,40.52,72717.78,0.0,0.02046,2e-05,3.28488]
[1779950240266,40.52,72720.03,0.0,0.0205,2e-05,3.29093]
[1779950245990,40.53,72721.29,0.0,0.02053,2e-05,3.29501]
[1779950251026,40.53,72725.06,0.0,0.02059,2e-05,3.30351]
[1779950256065,40.53,72732.56,0.0,0.02074,2e-05,3.3235]
[1779950261099,40.53,72728.84,0.0,0.02068,2e-05,3.31483]
[1779950266133,40.54,72727.73,0.0,0.02066,2e-05,3.31291]
[1779950271174,40.54,72730.23,0.0,0.02072,2e-05,3.32027]
[1779950276203,40.54,72728.58,0.0,0.02069,2e-05,3.31694]
[1779950281238,40.54,72734.24,0.0,0.0208,2e-05,3.33226]
[1779950286273,40.55,72733.56,0.0,0.0208,2e-05,3.33143]
[1779950291309,40.55,72739.36,0.0,0.02091,2e-05,3.34698]
[1779950297350,40.55,72739.83,0.0,0.02092,2e-05,3.34889]
[1779950302385,40.55,72734.18,0.0,0.02082,2e-05,3.33494]
[1779950306415,40.55,72745.67,0.0,0.02104,2e-05,3.3649]
[1779950311452,40.55,72747.03,0.0,0.02106,2e-05,3.36674]
[1779950316486,40.56,72745.75,0.0,0.02103,2e-05,3.36372]
[1779950321522,40.56,72748.11,0.0,0.02108,2e-05,3.37006]
[1779950326556,40.56,72749.52,0.0,0.02111,2e-05,3.37382]
[1779950331591,40.56,72746.97,0.0,0.02106,2e-05,3.36734]
[1779950336628,40.56,72743.32,0.0,0.02099,2e-05,3.35805]
[1779950341663,40.56,72741.38,0.0,0.02096,2e-05,3.35319]
[1779950346698,40.56,72739.6,0.0,0.02093,2e-05,3.34876]
[1779950351732,40.56,72738.99,0.0,0.02092,2e-05,3.34735]
[1779950356767,40.56,72738.27,0.0,0.0209,2e-05,3.34563]
[1779950361801,40.56,72737.51,0.0,0.02089,2e-05,3.34387]
[1779950366838,40.56,72736.41,0.0,0.02087,2e-05,3.34131]
[1779950374898,40.56,72730.38,0.0,0.02075,2e-05,3.3246]
[1779950379928,40.56,72731.92,0.0,0.02079,2e-05,3.32904]
[1779950384964,40.56,72737.52,0.0,0.02089,2e-05,3.34387]
[1779950389999,40.57,72741.64,0.0,0.02097,2e-05,3.3548]
[1779950395032,40.57,72741.12,0.0,0.02096,2e-05,3.35371]
[1779950402082,40.57,72740.96,0.0,0.02096,2e-05,3.3536]
[1779950407118,40.57,72740.56,0.0,0.02096,2e-05,3.35276]
[1779950414169,40.57,72740.0,0.0,0.02095,2e-05,3.35156]
[1779950419944,40.57,72739.88,0.0,0.02095,2e-05,3.35144]
[1779950425246,40.57,72732.71,0.0,0.02082,2e-05,3.3332]
[1779950431294,40.57,72732.92,0.0,0.02081,2e-05,3.33214]
[1779950437336,40.57,72734.13,0.0,0.02084,2e-05,3.33571]
[1779950442372,40.57,72730.04,0.0,0.02077,2e-05,3.32576]
[1779950447407,40.58,72732.67,0.0,0.02082,2e-05,3.33303]
[1779950452443,40.58,72734.15,0.0,0.02085,2e-05,3.33743]
[1779950457478,40.58,72734.74,0.0,0.02086,2e-05,3.33947]
[1779950462515,40.58,72734.18,0.0,0.02086,2e-05,3.33852]
[1779950467548,40.58,72729.41,0.0,0.02077,2e-05,3.32686]
[1779950472583,40.58,72729.71,0.0,0.02078,2e-05,3.32818]
[1779950477619,40.58,72729.87,0.0,0.02079,2e-05,3.32914]
[1779950482653,40.59,72727.65,0.0,0.02075,2e-05,3.32402]
[1779950487690,40.59,72731.42,0.0,0.02083,2e-05,3.33419]
[1779950492723,40.59,72730.43,0.0,0.0208,2e-05,3.33016]
[1779950497758,40.59,72730.3,0.0,0.0208,2e-05,3.33037]
[1779950502793,40.59,72731.47,0.0,0.02083,2e-05,3.33386]
[1779950507829,40.59,72719.53,0.0,0.02061,2e-05,3.30401]
[1779950512866,40.6,72720.87,0.0,0.02064,2e-05,3.30821]
[1779950517898,40.6,72728.79,0.0,0.02079,2e-05,3.32906]
[1779950522935,40.6,72737.43,0.0,0.02096,2e-05,3.35166]
[1779950527969,40.6,72739.87,0.0,0.02101,2e-05,3.35832]
[1779950530997,40.6,72750.72,0.0,0.02121,2e-05,3.38645]
[1779950531048,40.6,72750.72,0.0,0.02121,2e-05,3.38645]
[1779950532005,40.6,72759.14,0.0,0.02137,2e-05,3.40831]
[1779950533247,40.6,72762.57,0.0,0.02143,2e-05,3.41721]
[1779950534018,40.6,72763.17,0.0,0.02144,2e-05,3.41873]
[1779950539054,40.6,72764.83,0.0,0.02147,2e-05,3.42285]
[1779950544089,40.6,72761.41,0.0,0.02141,2e-05,3.41367]
[1779950549123,40.6,72748.26,0.0,0.02116,2e-05,3.37939]
[1779950554158,40.6,72747.72,0.0,0.02114,2e-05,3.37605]
[1779950559192,40.6,72744.18,0.0,0.02107,2e-05,3.36701]
[1779950565235,40.6,72735.28,0.0,0.02091,2e-05,3.34435]
[1779950571036,40.6,72736.16,0.0,0.02093,2e-05,3.34702]
[1779950576312,40.6,72736.82,0.0,0.02094,2e-05,3.34902]
[1779950581348,40.6,72736.6,0.0,0.02094,2e-05,3.34878]
[1779950586383,40.6,72737.29,0.0,0.02095,2e-05,3.35089]
[1779950591418,40.61,72730.36,0.0,0.02083,2e-05,3.33354]
[1779950595446,40.61,72751.53,0.0,0.02123,2e-05,3.38841]
[1779950600482,40.61,72749.32,0.0,0.02119,2e-05,3.38272]
[1779950605519,40.61,72759.27,0.0,0.02137,2e-05,3.40851]
[1779950610554,40.61,72760.84,0.0,0.0214,2e-05,3.41241]
[1779950612899,40.61,72760.71,0.0,0.02139,2e-05,3.41002]
[1779950612909,40.61,72757.08,0.0,0.02132,2e-05,3.40051]
[1779950618609,40.6,72762.51,0.0,0.02142,2e-05,3.4145]
[1779950623645,40.6,72767.97,0.0,0.02152,2e-05,3.42849]
[1779950629687,40.6,72771.28,0.0,0.02158,2e-05,3.43676]
[1779950635729,40.6,72774.01,0.0,0.02163,2e-05,3.44351]
[1779950639763,40.6,72787.95,0.0,0.0219,2e-05,3.47989]
[1779950644796,40.6,72790.36,0.0,0.02194,2e-05,3.48563]
[1779950649831,40.6,72790.51,0.0,0.02194,2e-05,3.48538]
[1779950655878,40.6,72782.33,0.0,0.02177,2e-05,3.46308]
[1779950660913,40.59,72786.76,0.0,0.02186,2e-05,3.47434]
[1779950665948,40.59,72787.17,0.0,0.02186,2e-05,3.47502]
[1779950670983,40.59,72789.11,0.0,0.02189,2e-05,3.47975]
[1779950676021,40.59,72790.75,0.0,0.02191,2e-05,3.48168]
[1779950681813,40.59,72795.7,0.0,0.022,2e-05,3.49434]
[1779950686088,40.59,72807.03,0.0,0.02222,2e-05,3.52394]
[1779950691123,40.59,72806.96,0.0,0.02221,2e-05,3.5229]
[1779950695160,40.58,72818.6,0.0,0.02244,2e-05,3.55323]
[1779950700191,40.58,72825.26,0.0,0.02256,2e-05,3.56981]
[1779950705232,40.58,72827.92,0.0,0.0226,2e-05,3.57563]
[1779950707244,40.57,72838.25,0.0,0.0228,2e-05,3.60295]
[1779950708546,40.57,72838.59,0.0,0.02281,2e-05,3.60355]
[1779950709260,40.57,72838.02,0.0,0.02279,2e-05,3.60168]
[1779950714294,40.57,72832.73,0.0,0.02268,2e-05,3.58585]
[1779950719330,40.56,72827.48,0.0,0.02256,2e-05,3.57028]
[1779950722813,40.56,72834.32,0.0,0.02269,2e-05,3.58788]
[1779950722906,40.56,72835.42,0.0,0.02271,2e-05,3.59086]
[1779950724365,40.56,72886.44,0.0,0.02374,2e-05,3.7304]
[1779950725588,40.56,72886.44,0.0,0.02374,2e-05,3.7304]
[1779950725685,40.56,72916.35,0.0,0.02437,2e-05,3.81446]
[1779950729747,40.56,72914.9,0.0,0.02434,2e-05,3.81006]
[1779950729797,40.56,72925.54,0.0,0.02456,2e-05,3.84016]
[1779950732193,40.56,73029.96,0.0,0.02685,2e-05,4.14334]
[1779950737437,40.55,73024.55,0.0,0.02671,2e-05,4.12395]
[1779950737499,40.55,73028.22,0.0,0.02679,2e-05,4.13434]
[1779950742501,40.54,73026.4,0.0,0.02672,2e-05,4.12571]
[1779950744515,40.54,73037.12,0.0,0.02696,2e-05,4.15671]
[1779950749551,40.53,73035.43,0.0,0.02689,2e-05,4.14825]
[1779950754587,40.52,73043.6,0.0,0.02705,2e-05,4.16949]
[1779950759622,40.51,73030.15,0.0,0.02672,2e-05,4.12562]
[1779950764659,40.5,73028.26,0.0,0.02665,2e-05,4.11686]
[1779950769692,40.5,73028.35,0.0,0.02663,2e-05,4.11415]
[1779950774727,40.49,73026.97,0.0,0.02657,2e-05,4.10712]
[1779950779762,40.48,73033.97,0.0,0.02671,2e-05,4.1252]
[1779950784797,40.47,73025.53,0.0,0.0265,2e-05,4.097]
[1779950789832,40.47,73025.11,0.0,0.02647,2e-05,4.09299]
[1779950794867,40.46,73024.77,0.0,0.02642,2e-05,4.08703]
[1779950795874,40.46,73011.72,0.0,0.02613,2e-05,4.04767]
[1779950800909,40.45,73011.74,0.0,0.02611,2e-05,4.04548]
[1779950805945,40.45,73019.98,0.0,0.02628,2e-05,4.06767]
[1779950810980,40.44,73018.5,0.0,0.02622,2e-05,4.0608]
[1779950816014,40.43,73020.11,0.0,0.02624,2e-05,4.06319]
[1779950821052,40.43,73021.12,0.0,0.02625,2e-05,4.06377]
[1779950823867,40.42,73021.54,0.0,0.02625,2e-05,4.06406]
[1779950823941,40.42,73021.54,0.0,0.02625,2e-05,4.06406]
[1779950824075,40.42,73019.74,0.0,0.0262,2e-05,4.05823]
[1779950825083,40.42,73007.17,0.0,0.02592,2e-05,4.02051]
[1779950825794,40.42,73007.17,0.0,0.02592,2e-05,4.02051]
[1779950826087,40.42,73016.34,0.0,0.02612,2e-05,4.04725]
[1779950831125,40.41,73025.48,0.0,0.02631,2e-05,4.07207]
[1779950836157,40.41,73022.36,0.0,0.02622,2e-05,4.06034]
[1779950841192,40.4,73025.63,0.0,0.02627,2e-05,4.06771]
[1779950846228,40.4,73027.96,0.0,0.02631,2e-05,4.07221]
[1779950851264,40.39,73029.74,0.0,0.02631,2e-05,4.07228]
[1779950856298,40.38,73032.59,0.0,0.02634,2e-05,4.07594]
[1779950861334,40.36,73031.89,0.0,0.02628,2e-05,4.06805]
[1779950866369,40.35,73031.88,0.0,0.02624,2e-05,4.06321]
[1779950871405,40.34,73033.06,0.0,0.02623,2e-05,4.06187]
[1779950876446,40.32,73031.55,0.0,0.02616,2e-05,4.05256]
[1779950876944,40.32,73031.55,0.0,0.02616,2e-05,4.05256]
[1779950877056,40.32,73031.55,0.0,0.02616,2e-05,4.05256]
[1779950877449,40.32,73035.11,0.0,0.02623,2e-05,4.06219]
[1779950878399,40.32,73035.11,0.0,0.02623,2e-05,4.06219]
[1779950878457,40.32,73047.09,0.0,0.02649,2e-05,4.097]
[1779950878951,40.32,73047.09,0.0,0.02649,2e-05,4.097]
[1779950879464,40.31,73063.39,0.0,0.02686,2e-05,4.14501]
[1779950883275,40.31,73044.22,0.0,0.02641,2e-05,4.08547]
[1779950884509,40.31,73055.99,0.0,0.02667,2e-05,4.1197]
[1779950887532,40.3,73066.7,0.0,0.0269,2e-05,4.1502]
[1779950890552,40.3,73077.24,0.0,0.02713,2e-05,4.18026]
[1779950895587,40.29,73089.32,0.0,0.02738,2e-05,4.21373]
[1779950896593,40.29,73101.52,0.0,0.02766,2e-05,4.2505]
[1779950901629,40.28,73099.63,0.0,0.02759,2e-05,4.24082]
[1779950906667,40.27,73096.26,0.0,0.02749,2e-05,4.2274]
[1779950911702,40.26,73096.07,0.0,0.02743,2e-05,4.22007]
[1779950916736,40.25,73091.56,0.0,0.0273,2e-05,4.20264]
[1779950921774,40.24,73089.74,0.0,0.02723,2e-05,4.19353]
[1779950928455,40.23,73082.75,0.0,0.02704,2e-05,4.16861]
[1779950938420,40.2,73080.36,0.0,0.02689,2e-05,4.14968]
[1779950943713,40.18,73075.54,0.0,0.02672,2e-05,4.12776]
[1779950948963,40.17,73075.17,0.0,0.02668,2e-05,4.12155]
[1779950953999,40.16,73080.47,0.0,0.02676,2e-05,4.13245]
[1779950959039,40.14,73083.34,0.0,0.02678,2e-05,4.13596]
[1779950964074,40.13,73082.49,0.0,0.02673,2e-05,4.12828]
[1779950968114,40.12,73072.32,0.0,0.02646,2e-05,4.09359]
[1779950968842,40.12,73072.32,0.0,0.02646,2e-05,4.09359]
[1779950968924,40.12,73072.32,0.0,0.02646,2e-05,4.09359]
[1779950969115,40.12,73064.72,0.0,0.02628,2e-05,4.06979]
[1779950970121,40.11,73047.39,0.0,0.02588,2e-05,4.01713]
[1779950970820,40.11,73047.39,0.0,0.02588,2e-05,4.01713]
[1779950971128,40.11,73047.17,0.0,0.02586,2e-05,4.01344]
[1779950973141,40.11,73060.27,0.0,0.02614,2e-05,4.05084]
[1779950978177,40.1,73060.81,0.0,0.02612,2e-05,4.04815]
[1779950981201,40.09,73050.51,0.0,0.02587,2e-05,4.01497]
[1779950986239,40.08,73057.42,0.0,0.02599,2e-05,4.03159]
[1779950991274,40.07,73055.05,0.0,0.02591,2e-05,4.02064]
[1779950996309,40.06,73055.01,0.0,0.02588,2e-05,4.01674]
[1779951001344,40.05,73053.32,0.0,0.02581,2e-05,4.00804]
[1779951006380,40.04,73052.19,0.0,0.02576,2e-05,4.00106]
[1779951011414,40.03,73052.69,0.0,0.02574,2e-05,3.99892]
[1779951016451,40.02,73053.88,0.0,0.02574,2e-05,3.99882]
[1779951023499,40.01,73052.7,0.0,0.02568,2e-05,3.99023]
[1779951028535,40.0,73048.61,0.0,0.02556,2e-05,3.97463]
[1779951033569,39.99,73049.08,0.0,0.02552,2e-05,3.96977]
[1779951038604,39.98,73039.59,0.0,0.02529,2e-05,3.93853]
[1779951043407,39.98,73039.29,0.0,0.02526,2e-05,3.9352]
[1779951043494,39.98,73039.29,0.0,0.02526,2e-05,3.9352]
[1779951043638,39.98,73038.94,0.0,0.02526,2e-05,3.93417]
[1779951047129,39.97,73030.23,0.0,0.02505,2e-05,3.90747]
[1779951047298,39.97,73011.8,0.0,0.02464,2e-05,3.85279]
[1779951052709,39.96,73002.8,0.0,0.02443,2e-05,3.8242]
[1779951057737,39.96,72994.24,0.0,0.02423,2e-05,3.79767]
[1779951062773,39.95,72996.14,0.0,0.02426,2e-05,3.80124]
[1779951066801,39.95,73006.61,0.0,0.02447,2e-05,3.82975]
[1779951072555,39.94,72999.9,0.0,0.02431,2e-05,3.80879]
[1779951077877,39.94,73003.28,0.0,0.02436,2e-05,3.81564]
[1779951082912,39.93,73004.74,0.0,0.02438,2e-05,3.81777]
[1779951090969,39.92,73003.93,0.0,0.02434,2e-05,3.8121]
[1779951097013,39.92,73002.94,0.0,0.02428,2e-05,3.8046]
[1779951102049,39.91,73008.3,0.0,0.02438,2e-05,3.81791]
[1779951107082,39.9,73008.57,0.0,0.02437,2e-05,3.8165]
[1779951112119,39.9,73009.97,0.0,0.02439,2e-05,3.81837]
[1779951119166,39.89,73009.69,0.0,0.02436,2e-05,3.81458]
[1779951125209,39.88,73010.3,0.0,0.02435,2e-05,3.81385]
[1779951130243,39.88,73014.17,0.0,0.02442,2e-05,3.82289]
[1779951135279,39.87,73016.75,0.0,0.02446,2e-05,3.82817]
[1779951142330,39.86,73016.16,0.0,0.02442,2e-05,3.82341]
[1779951147364,39.86,73015.37,0.0,0.02439,2e-05,3.81898]
[1779951152400,39.85,73016.12,0.0,0.02438,2e-05,3.81692]
[1779951157434,39.85,73017.38,0.0,0.02439,2e-05,3.81843]
[1779951162472,39.84,73023.1,0.0,0.02449,2e-05,3.83285]
[1779951167507,39.84,73025.9,0.0,0.02454,2e-05,3.83872]
[1779951172546,39.83,73028.71,0.0,0.02458,2e-05,3.84462]
[1779951175564,39.83,73040.29,0.0,0.02482,2e-05,3.87687]
[1779951180600,39.82,73041.72,0.0,0.02484,2e-05,3.87858]
[1779951185641,39.81,73045.39,0.0,0.0249,2e-05,3.88681]
[1779951189663,39.81,73056.25,0.0,0.02512,2e-05,3.91653]
[1779951194698,39.8,73058.64,0.0,0.02515,2e-05,3.92011]
[1779951199733,39.79,73060.93,0.0,0.02517,2e-05,3.92392]
[1779951204768,39.78,73060.05,0.0,0.02513,2e-05,3.91844]
[1779951209803,39.78,73055.65,0.0,0.02501,2e-05,3.90268]
[1779951214839,39.77,73051.44,0.0,0.02489,2e-05,3.88542]
[1779951219872,39.76,73050.0,0.0,0.02484,2e-05,3.87854]
[1779951225721,39.76,73048.61,0.0,0.02478,2e-05,3.87182]
[1779951230950,39.75,73046.97,0.0,0.02472,2e-05,3.86386]
[1779951235986,39.74,73048.33,0.0,0.02473,2e-05,3.86521]
[1779951242031,39.73,73051.52,0.0,0.02478,2e-05,3.87132]
[1779951247065,39.73,73051.31,0.0,0.02475,2e-05,3.86804]
[1779951250086,39.72,73040.35,0.0,0.0245,2e-05,3.83463]
[1779951252102,39.72,73027.5,0.0,0.02422,2e-05,3.79657]
[1779951257135,39.71,73030.51,0.0,0.02427,2e-05,3.8033]
[1779951262174,39.71,73040.45,0.0,0.02447,2e-05,3.83011]
[1779951267211,39.7,73025.77,0.0,0.02414,2e-05,3.78578]
[1779951272245,39.7,73017.0,0.0,0.02393,2e-05,3.75691]
[1779951277280,39.7,73012.84,0.0,0.02383,2e-05,3.74375]
[1779951284330,39.69,73013.97,0.0,0.02384,2e-05,3.74529]
[1779951289365,39.69,73014.0,0.0,0.02383,2e-05,3.7442]
[1779951294401,39.69,73014.61,0.0,0.02384,2e-05,3.74476]
[1779951299435,39.68,73023.49,0.0,0.02401,2e-05,3.76888]
[1779951304470,39.68,73021.32,0.0,0.02396,2e-05,3.76126]
[1779951305427,39.68,73021.32,0.0,0.02396,2e-05,3.76126]
[1779951305531,39.68,73021.32,0.0,0.02396,2e-05,3.76126]
[1779951305599,39.68,73029.02,0.0,0.02412,2e-05,3.78309]
[1779951307428,39.68,73029.02,0.0,0.02412,2e-05,3.78282]
[1779951307551,39.68,73029.33,0.0,0.02412,2e-05,3.78341]
[1779951313534,39.67,73035.53,0.0,0.02424,2e-05,3.79939]
[1779951317561,39.67,73046.95,0.0,0.02448,2e-05,3.83105]
[1779951322596,39.66,73042.32,0.0,0.02436,2e-05,3.81573]
[1779951327631,39.66,73042.1,0.0,0.02435,2e-05,3.81336]
[1779951332667,39.65,73042.1,0.0,0.02432,2e-05,3.80953]
[1779951339722,39.65,73042.43,0.0,0.02431,2e-05,3.80824]
[1779951344757,39.64,73043.86,0.0,0.02433,2e-05,3.81081]
[1779951349792,39.64,73053.02,0.0,0.02451,2e-05,3.83562]
[1779951354828,39.63,73048.1,0.0,0.02439,2e-05,3.81945]
[1779951359862,39.63,73047.82,0.0,0.02437,2e-05,3.81677]
[1779951364896,39.62,73046.83,0.0,0.02433,2e-05,3.81167]
[1779951369932,39.62,73051.14,0.0,0.02441,2e-05,3.82227]
[1779951374948,39.61,73058.31,0.0,0.02456,2e-05,3.84144]
[1779951382017,39.61,73073.59,0.0,0.02487,2e-05,3.88324]
[1779951387051,39.61,73077.16,0.0,0.02495,2e-05,3.89473]
[1779951392086,39.6,73068.54,0.0,0.02474,2e-05,3.86559]
[1779951397131,39.6,73062.54,0.0,0.0246,2e-05,3.84764]
[1779951402170,39.61,73064.09,0.0,0.02466,2e-05,3.85441]
[1779951407205,39.62,73062.86,0.0,0.02465,2e-05,3.85305]
[1779951412241,39.61,73059.9,0.0,0.02456,2e-05,3.84227]
[1779951417088,39.6,73041.04,0.0,0.02414,2e-05,3.78563]
[1779951422313,39.6,73037.0,0.0,0.02404,2e-05,3.77235]
[1779951427348,39.6,73037.83,0.0,0.02405,2e-05,3.77319]
[1779951432381,39.59,73038.5,0.0,0.02405,2e-05,3.77363]
[1779951437417,39.59,73040.42,0.0,0.02408,2e-05,3.77775]
[1779951443460,39.58,73040.26,0.0,0.02407,2e-05,3.77566]
[1779951448493,39.58,73042.71,0.0,0.02411,2e-05,3.78141]
[1779951453529,39.58,73043.61,0.0,0.0241,2e-05,3.7805]
[1779951458566,39.57,73043.32,0.0,0.02409,2e-05,3.77827]
[1779951464607,39.57,73042.67,0.0,0.02406,2e-05,3.77469]
[1779951470654,39.56,73043.63,0.0,0.02407,2e-05,3.77568]
[1779951475684,39.56,73043.05,0.0,0.02404,2e-05,3.77252]
[1779951480721,39.56,73055.65,0.0,0.0243,2e-05,3.80739]
[1779951485756,39.56,73060.67,0.0,0.02442,2e-05,3.82277]
[1779951490792,39.56,73058.75,0.0,0.0244,2e-05,3.81969]
[1779951495826,39.56,73061.16,0.0,0.02445,2e-05,3.82651]
[1779951500861,39.57,73061.87,0.0,0.02447,2e-05,3.83012]
[1779951505896,39.57,73062.23,0.0,0.02449,2e-05,3.83266]
[1779951512945,39.57,73060.99,0.0,0.02443,2e-05,3.8241]
[1779951517986,39.56,73048.94,0.0,0.02416,2e-05,3.78737]
[1779951524022,39.55,73048.02,0.0,0.02412,2e-05,3.7827]
[1779951529061,39.55,73051.22,0.0,0.02418,2e-05,3.79023]
[1779951533891,39.55,73055.37,0.0,0.02426,2e-05,3.80164]
[1779951534094,39.55,73059.27,0.0,0.02435,2e-05,3.81256]
[1779951535102,39.55,73077.37,0.0,0.02473,2e-05,3.86447]
[1779951535683,39.55,73077.37,0.0,0.02473,2e-05,3.86447]
[1779951536108,39.55,73081.36,0.0,0.02482,2e-05,3.87617]
[1779951541154,39.55,73080.86,0.0,0.02481,2e-05,3.8752]
[1779951541401,39.55,73080.86,0.0,0.02481,2e-05,3.8752]
[1779951541454,39.55,73080.86,0.0,0.02481,2e-05,3.8752]
[1779951541487,39.55,73080.86,0.0,0.02481,2e-05,3.8752]
[1779951542162,39.55,73083.08,0.0,0.02486,2e-05,3.88172]
[1779951543170,39.55,73103.77,0.0,0.02533,2e-05,3.94355]
[1779951543391,39.55,73103.77,0.0,0.02533,2e-05,3.94355]
[1779951544174,39.55,73110.37,0.0,0.02547,2e-05,3.96298]
[1779951549210,39.55,73110.05,0.0,0.02548,2e-05,3.96352]
[1779951554244,39.56,73106.67,0.0,0.02543,2e-05,3.95667]
[1779951560287,39.56,73113.12,0.0,0.02558,2e-05,3.97703]
[1779951564316,39.56,73116.74,0.0,0.02566,2e-05,3.98762]
[1779951569350,39.56,73117.14,0.0,0.02567,2e-05,3.98919]
[1779951574385,39.56,73114.06,0.0,0.02558,2e-05,3.97639]
[1779951579426,39.56,73110.19,0.0,0.02548,2e-05,3.96365]
[1779951584460,39.55,73115.37,0.0,0.02559,2e-05,3.97801]
[1779951589496,39.55,73118.5,0.0,0.02565,2e-05,3.98529]
[1779951594533,39.55,73117.07,0.0,0.02561,2e-05,3.9802]
[1779951599567,39.54,73109.97,0.0,0.02544,2e-05,3.95839]
[1779951604604,39.55,73119.62,0.0,0.02568,2e-05,3.98964]
[1779951608633,39.56,73131.05,0.0,0.02596,2e-05,4.02644]
[1779951613666,39.61,73133.46,0.0,0.02619,2e-05,4.05615]
[1779951618706,39.67,73137.41,0.0,0.02643,2e-05,4.08835]
[1779951623739,39.67,73135.66,0.0,0.02641,2e-05,4.08558]
[1779951628772,39.68,73141.75,0.0,0.02657,2e-05,4.10665]
[1779951633807,39.68,73138.61,0.0,0.0265,2e-05,4.09725]
[1779951638843,39.69,73140.94,0.0,0.02658,2e-05,4.10682]
[1779951643877,39.7,73140.99,0.0,0.0266,2e-05,4.1094]
[1779951648911,39.7,73139.16,0.0,0.02657,2e-05,4.10617]
[1779951653947,39.71,73137.97,0.0,0.02656,2e-05,4.10486]
[1779951659017,39.71,73139.8,0.0,0.02662,2e-05,4.11267]
[1779951664061,39.72,73145.9,0.0,0.02678,2e-05,4.1334]
[1779951668090,39.72,73135.67,0.0,0.02656,2e-05,4.10392]
[1779951670104,39.73,73146.25,0.0,0.02681,2e-05,4.13721]
[1779951675138,39.73,73154.52,0.0,0.02702,2e-05,4.16474]
[1779951680173,39.74,73145.58,0.0,0.02683,2e-05,4.13933]
[1779951685209,39.74,73129.03,0.0,0.02646,2e-05,4.09102]
[1779951687223,39.75,73118.01,0.0,0.02621,2e-05,4.05866]
[1779951692258,39.75,73116.68,0.0,0.02619,2e-05,4.05514]
[1779951697293,39.76,73118.7,0.0,0.02626,2e-05,4.0644]
[1779951702332,39.77,73116.97,0.0,0.02624,2e-05,4.06174]
[1779951707363,39.77,73115.54,0.0,0.02623,2e-05,4.05993]
[1779951712397,39.78,73114.19,0.0,0.02622,2e-05,4.05833]
[1779951718439,39.79,73113.26,0.0,0.02622,2e-05,4.05843]
[1779951723480,39.79,73112.35,0.0,0.02622,2e-05,4.05807]
[1779951728510,39.8,73109.76,0.0,0.02618,2e-05,4.05261]
[1779951733545,39.81,73109.18,0.0,0.02618,2e-05,4.05319]
[1779951739378,39.81,73109.08,0.0,0.0262,2e-05,4.05566]
[1779951744621,39.82,73109.7,0.0,0.02623,2e-05,4.05982]
[1779951749657,39.82,73107.77,0.0,0.02619,2e-05,4.0545]
[1779951759518,39.83,73107.53,0.0,0.02621,2e-05,4.05609]
[1779951764768,39.84,73117.62,0.0,0.02646,2e-05,4.08882]
[1779951769797,39.84,73113.95,0.0,0.02639,2e-05,4.07963]
[1779951771812,39.84,73102.79,0.0,0.02614,2e-05,4.04678]
[1779951776846,39.85,73100.51,0.0,0.0261,2e-05,4.04234]
[1779951781881,39.86,73102.15,0.0,0.02616,2e-05,4.04969]
[1779951786918,39.86,73102.32,0.0,0.02618,2e-05,4.05257]
[1779951791955,39.87,73101.48,0.0,0.02618,2e-05,4.05239]
[1779951796990,39.87,73100.59,0.0,0.02618,2e-05,4.05205]
[1779951802027,39.88,73100.54,0.0,0.02619,2e-05,4.05419]
[1779951807063,39.89,73090.62,0.0,0.02599,2e-05,4.0267]
[1779951812098,39.89,73089.71,0.0,0.02597,2e-05,4.02428]
[1779951817132,39.9,73088.21,0.0,0.02596,2e-05,4.02238]
[1779951822168,39.91,73088.17,0.0,0.02598,2e-05,4.02486]
[1779951827204,39.91,73094.27,0.0,0.02614,2e-05,4.04571]
[1779951832241,39.92,73097.54,0.0,0.02623,2e-05,4.05786]
[1779951837277,39.92,73098.28,0.0,0.02626,2e-05,4.06229]
[1779951842312,39.93,73091.45,0.0,0.02612,2e-05,4.04389]
[1779951847346,39.94,73090.44,0.0,0.02612,2e-05,4.04316]
[1779951852384,39.94,73091.53,0.0,0.02616,2e-05,4.04868]
[1779951857416,39.95,73091.81,0.0,0.02618,2e-05,4.05171]
[1779951864466,39.96,73091.4,0.0,0.0262,2e-05,4.05394]
[1779951869501,39.96,73084.84,0.0,0.02607,2e-05,4.03652]
[1779951875543,39.97,73084.98,0.0,0.02608,2e-05,4.03755]
[1779951880578,39.98,73086.55,0.0,0.02613,2e-05,4.04462]
[1779951885614,39.98,73091.86,0.0,0.02627,2e-05,4.06292]
[1779951890653,39.99,73094.56,0.0,0.02635,2e-05,4.07322]
[1779951895687,39.99,73096.9,0.0,0.02642,2e-05,4.08229]
[1779951900722,40.0,73094.92,0.0,0.02639,2e-05,4.07833]
[1779951905757,40.0,73089.17,0.0,0.02628,2e-05,4.06301]
[1779951910792,40.01,73088.62,0.0,0.02628,2e-05,4.06347]
[1779951915829,40.01,73077.66,0.0,0.02605,2e-05,4.03277]
[1779951920879,40.02,73070.5,0.0,0.0259,2e-05,4.01383]
[1779951925916,40.03,73073.79,0.0,0.026,2e-05,4.02624]
[1779951930955,40.03,73081.44,0.0,0.02619,2e-05,4.05166]
[1779951935988,40.04,73079.53,0.0,0.02615,2e-05,4.04614]
[1779951941024,40.05,73081.48,0.0,0.02622,2e-05,4.05449]
[1779951946059,40.05,73079.66,0.0,0.02619,2e-05,4.05152]
[1779951951094,40.06,73079.72,0.0,0.02621,2e-05,4.05421]
[1779951956128,40.07,73073.37,0.0,0.02609,2e-05,4.0377]
[1779951961163,40.07,73076.45,0.0,0.02618,2e-05,4.04945]
[1779951966198,40.08,73078.31,0.0,0.02624,2e-05,4.05744]
[1779951971235,40.08,73086.81,0.0,0.02645,2e-05,4.08532]
[1779951976268,40.09,73097.34,0.0,0.02671,2e-05,4.11924]
[1779951981303,40.09,73093.67,0.0,0.02663,2e-05,4.10832]
[1779951986339,40.09,73093.53,0.0,0.02663,2e-05,4.10809]
[1779951991374,40.09,73097.69,0.0,0.02671,2e-05,4.11853]
[1779951996410,40.1,73097.4,0.0,0.02672,2e-05,4.11945]
[1779952001444,40.1,73095.38,0.0,0.02668,2e-05,4.11508]
[1779952006479,40.1,73096.99,0.0,0.02673,2e-05,4.12168]
[1779952011514,40.11,73097.21,0.0,0.02675,2e-05,4.12397]
[1779952016551,40.11,73102.76,0.0,0.02689,2e-05,4.14231]
[1779952021586,40.12,73101.25,0.0,0.02687,2e-05,4.13939]
[1779952026625,40.12,73097.21,0.0,0.02679,2e-05,4.12857]
[1779952031660,40.12,73098.56,0.0,0.02683,2e-05,4.1341]
[1779952036700,40.13,73108.2,0.0,0.02706,2e-05,4.16447]
[1779952041736,40.13,73119.47,0.0,0.02734,2e-05,4.20025]
[1779952046771,40.13,73123.66,0.0,0.02742,2e-05,4.21132]
[1779952051805,40.13,73120.43,0.0,0.02734,2e-05,4.19994]
[1779952054829,40.13,73103.42,0.0,0.02694,2e-05,4.14854]
[1779952057848,40.13,73092.64,0.0,0.0267,2e-05,4.1167]
[1779952062884,40.14,73092.81,0.0,0.02672,2e-05,4.11888]
[1779952067918,40.14,73092.09,0.0,0.02671,2e-05,4.11837]
[1779952072954,40.14,73092.49,0.0,0.02674,2e-05,4.1212]
[1779952077989,40.15,73098.39,0.0,0.02688,2e-05,4.14059]
[1779952083024,40.15,73092.57,0.0,0.02676,2e-05,4.12429]
[1779952089065,40.16,73089.23,0.0,0.0267,2e-05,4.11605]
[1779952094101,40.16,73088.55,0.0,0.02669,2e-05,4.11556]
[1779952099136,40.16,73087.46,0.0,0.02668,2e-05,4.11388]
[1779952104174,40.17,73089.07,0.0,0.02673,2e-05,4.1204]
[1779952109206,40.17,73091.78,0.0,0.02681,2e-05,4.13015]
[1779952114241,40.18,73103.58,0.0,0.02708,2e-05,4.16516]
[1779952119276,40.18,73105.1,0.0,0.02712,2e-05,4.17091]
[1779952124311,40.18,73106.68,0.0,0.02717,2e-05,4.17684]
[1779952129346,40.18,73113.35,0.0,0.02733,2e-05,4.1982]
[1779952134383,40.19,73111.89,0.0,0.0273,2e-05,4.19462]
[1779952139416,40.19,73114.69,0.0,0.02737,2e-05,4.20406]
[1779952144450,40.19,73123.75,0.0,0.02759,2e-05,4.23268]
[1779952149485,40.19,73131.17,0.0,0.02777,2e-05,4.2562]
[1779952154521,40.19,73132.21,0.0,0.0278,2e-05,4.25988]
[1779952159556,40.19,73140.47,0.0,0.028,2e-05,4.28583]
[1779952164592,40.19,73138.39,0.0,0.02796,2e-05,4.27961]
[1779952169627,40.2,73135.88,0.0,0.0279,2e-05,4.27217]
[1779952174662,40.2,73137.82,0.0,0.02793,2e-05,4.27638]
[1779952179696,40.2,73140.24,0.0,0.028,2e-05,4.28444]
[1779952184731,40.2,73139.65,0.0,0.02799,2e-05,4.2831]
[1779952189768,40.2,73142.22,0.0,0.02805,2e-05,4.29166]
[1779952194806,40.2,73145.01,0.0,0.02812,2e-05,4.30089]
[1779952199840,40.2,73147.6,0.0,0.02819,2e-05,4.30936]
[1779952204896,40.2,73143.31,0.0,0.02809,2e-05,4.29634]
[1779952209930,40.21,73136.06,0.0,0.02792,2e-05,4.27438]
[1779952214968,40.21,73127.32,0.0,0.02772,2e-05,4.24804]
[1779952217995,40.21,73114.59,0.0,0.02742,2e-05,4.2094]
[1779952223056,40.21,73122.13,0.0,0.02761,2e-05,4.23369]
[1779952228093,40.21,73122.76,0.0,0.02763,2e-05,4.23656]
[1779952233127,40.22,73121.46,0.0,0.02759,2e-05,4.2311]
[1779952238163,40.22,73116.72,0.0,0.02749,2e-05,4.21733]
[1779952243198,40.22,73112.3,0.0,0.02739,2e-05,4.20464]
[1779952248234,40.22,73109.01,0.0,0.02732,2e-05,4.19555]
[1779952253268,40.23,73105.49,0.0,0.02724,2e-05,4.18576]
[1779952256289,40.23,73093.32,0.0,0.02696,2e-05,4.14932]
[1779952261325,40.23,73091.37,0.0,0.02693,2e-05,4.14473]
[1779952266365,40.23,73103.03,0.0,0.02721,2e-05,4.18158]
[1779952271399,40.24,73104.64,0.0,0.02726,2e-05,4.18754]
[1779952276435,40.24,73104.24,0.0,0.02726,2e-05,4.18727]
[1779952281471,40.24,73098.87,0.0,0.02714,2e-05,4.17181]
[1779952286505,40.24,73090.25,0.0,0.02695,2e-05,4.14669]
[1779952291540,40.25,73081.51,0.0,0.02674,2e-05,4.11936]
[1779952296575,40.25,73085.81,0.0,0.02685,2e-05,4.1339]
[1779952301610,40.26,73088.49,0.0,0.02693,2e-05,4.14353]
[1779952306646,40.26,73092.44,0.0,0.02703,2e-05,4.15697]
[1779952311680,40.26,73094.74,0.0,0.02709,2e-05,4.16525]
[1779952313908,40.26,73094.74,0.0,0.02709,2e-05,4.16525]
[1779952313956,40.26,73098.36,0.0,0.02718,2e-05,4.17677]
[1779952315718,40.26,73116.88,0.0,0.02762,2e-05,4.23404]
[1779952316650,40.26,73116.88,0.0,0.02762,2e-05,4.23404]
[1779952316725,40.27,73120.68,0.0,0.02771,2e-05,4.24589]
[1779952321764,40.27,73120.21,0.0,0.0277,2e-05,4.24494]
[1779952326799,40.27,73113.23,0.0,0.02754,2e-05,4.22404]
[1779952331832,40.27,73115.51,0.0,0.0276,2e-05,4.23164]
[1779952336868,40.27,73101.67,0.0,0.02728,2e-05,4.1897]
[1779952337690,40.27,73101.67,0.0,0.02728,2e-05,4.1897]
[1779952337714,40.27,73101.67,0.0,0.02728,2e-05,4.1897]
[1779952337875,40.27,73098.43,0.0,0.02721,2e-05,4.17997]
[1779952340227,40.27,73098.48,0.0,0.02721,2e-05,4.18048]
[1779952340896,40.27,73097.59,0.0,0.02719,2e-05,4.17795]
[1779952345931,40.28,73098.71,0.0,0.02722,2e-05,4.18231]
[1779952350968,40.28,73099.11,0.0,0.02724,2e-05,4.18443]
[1779952352216,40.28,73098.8,0.0,0.02722,2e-05,4.18136]
[1779952358019,40.28,73099.61,0.0,0.02725,2e-05,4.18479]
[1779952363817,40.28,73099.38,0.0,0.02725,2e-05,4.18497]
[1779952370107,40.28,73098.33,0.0,0.02722,2e-05,4.18174]
[1779952376148,40.29,73098.01,0.0,0.02722,2e-05,4.18183]
[1779952381182,40.29,73098.92,0.0,0.02725,2e-05,4.18535]
[1779952386217,40.29,73099.13,0.0,0.02726,2e-05,4.18669]
[1779952392259,40.29,73103.74,0.0,0.02737,2e-05,4.2015]
[1779952397294,40.29,73104.63,0.0,0.0274,2e-05,4.2048]
[1779952402329,40.29,73106.23,0.0,0.02744,2e-05,4.21021]
[1779952407364,40.29,73105.45,0.0,0.02743,2e-05,4.2083]
[1779952412400,40.3,73102.85,0.0,0.02736,2e-05,4.19854]
[1779952417433,40.3,73103.49,0.0,0.02738,2e-05,4.20106]
[1779952423476,40.3,73098.95,0.0,0.02727,2e-05,4.18797]
[1779952428512,40.3,73096.73,0.0,0.02723,2e-05,4.18198]
[1779952433547,40.3,73096.22,0.0,0.02722,2e-05,4.18129]
[1779952438582,40.31,73099.46,0.0,0.02731,2e-05,4.19213]
[1779952443621,40.31,73107.49,0.0,0.0275,2e-05,4.21741]
[1779952447643,40.31,73120.11,0.0,0.0278,2e-05,4.25663]
[1779952452678,40.31,73122.45,0.0,0.02786,2e-05,4.26412]
[1779952457714,40.31,73127.1,0.0,0.02797,2e-05,4.27877]
[1779952462749,40.31,73128.83,0.0,0.02802,2e-05,4.28434]
[1779952467785,40.31,73130.97,0.0,0.02807,2e-05,4.29123]
[1779952472819,40.31,73127.04,0.0,0.02796,2e-05,4.277]
[1779952479868,40.31,73126.9,0.0,0.02796,2e-05,4.27704]
[1779952485909,40.31,73128.67,0.0,0.02801,2e-05,4.283]
[1779952491958,40.32,73129.38,0.0,0.02803,2e-05,4.28571]
[1779952496994,40.32,73131.23,0.0,0.02808,2e-05,4.29189]
[1779952502030,40.32,73136.05,0.0,0.0282,2e-05,4.30734]
[1779952507066,40.32,73136.28,0.0,0.02821,2e-05,4.30837]
[1779952512099,40.32,73136.87,0.0,0.02822,2e-05,4.3105]
[1779952517135,40.32,73138.83,0.0,0.02827,2e-05,4.31691]
[1779952522171,40.32,73141.78,0.0,0.02834,2e-05,4.32631]
[1779952527212,40.32,73142.86,0.0,0.02837,2e-05,4.32982]
[1779952533255,40.32,73141.61,0.0,0.02833,2e-05,4.32374]
[1779952538288,40.32,73141.17,0.0,0.02832,2e-05,4.32253]
[1779952543324,40.32,73139.49,0.0,0.02828,2e-05,4.31751]
[1779952548364,40.32,73141.62,0.0,0.02833,2e-05,4.32435]
[1779952553394,40.32,73144.05,0.0,0.02839,2e-05,4.33203]
[1779952558430,40.32,73144.23,0.0,0.0284,2e-05,4.33264]
[1779952563466,40.32,73144.78,0.0,0.02841,2e-05,4.33439]
[1779952569507,40.32,73144.3,0.0,0.0284,2e-05,4.33292]
[1779952575317,40.32,73142.09,0.0,0.02835,2e-05,4.32604]
[1779952580584,40.32,73143.16,0.0,0.02837,2e-05,4.32955]
[1779952585388,40.32,73158.44,0.0,0.02874,2e-05,4.37757]
[1779952590655,40.32,73165.84,0.0,0.02892,2e-05,4.40049]
[1779952594932,40.32,73168.34,0.0,0.02897,2e-05,4.40572]
[1779952595043,40.32,73168.34,0.0,0.02897,2e-05,4.40572]
[1779952595096,40.32,73174.74,0.0,0.02912,2e-05,4.42592]
[1779952598918,40.32,73178.21,0.0,0.02921,2e-05,4.43667]
[1779952599108,40.32,73183.78,0.0,0.02934,2e-05,4.45427]
[1779952604767,40.32,73186.05,0.0,0.02939,2e-05,4.45989]
[1779952609802,40.31,73186.37,0.0,0.02939,2e-05,4.45977]
[1779952616073,40.31,73184.33,0.0,0.02933,2e-05,4.45255]
[1779952616086,40.31,73188.86,0.0,0.02944,2e-05,4.46634]
[1779952621886,40.31,73190.59,0.0,0.02947,2e-05,4.47026]
[1779952627930,40.3,73184.65,0.0,0.02931,2e-05,4.44978]
[1779952632963,40.3,73175.28,0.0,0.02907,2e-05,4.41894]
[1779952637999,40.3,73177.49,0.0,0.02911,2e-05,4.42504]
[1779952644042,40.29,73181.44,0.0,0.0292,2e-05,4.43645]
[1779952649077,40.29,73184.42,0.0,0.02927,2e-05,4.44493]
[1779952655120,40.29,73183.74,0.0,0.02923,2e-05,4.43921]
[1779952660154,40.29,73185.64,0.0,0.02927,2e-05,4.44429]
[1779952665189,40.28,73194.02,0.0,0.02947,2e-05,4.46988]
[1779952670225,40.28,73200.83,0.0,0.02963,3e-05,4.49035]
[1779952675259,40.28,73202.54,0.0,0.02966,3e-05,4.49439]
[1779952680294,40.27,73199.24,0.0,0.02956,3e-05,4.48241]
[1779952685330,40.27,73195.37,0.0,0.02946,2e-05,4.46874]
[1779952690364,40.27,73192.1,0.0,0.02937,2e-05,4.45709]
[1779952695399,40.26,73192.68,0.0,0.02937,2e-05,4.45778]
[1779952700434,40.26,73192.9,0.0,0.02937,2e-05,4.45729]
[1779952705469,40.26,73195.48,0.0,0.02942,2e-05,4.46436]
[1779952710511,40.26,73195.72,0.0,0.02942,2e-05,4.46389]
[1779952715543,40.25,73183.88,0.0,0.0291,2e-05,4.4226]
[1779952720578,40.25,73194.27,0.0,0.02935,2e-05,4.45493]
[1779952726387,40.25,73196.03,0.0,0.02938,2e-05,4.45918]
[1779952731653,40.24,73196.58,0.0,0.02939,2e-05,4.45983]
[1779952736688,40.24,73197.54,0.0,0.0294,2e-05,4.46176]
[1779952741724,40.24,73199.28,0.0,0.02944,2e-05,4.46613]
[1779952746760,40.24,73199.53,0.0,0.02943,2e-05,4.46576]
[1779952751795,40.23,73200.44,0.0,0.02945,2e-05,4.46753]
[1779952756835,40.23,73202.43,0.0,0.02949,3e-05,4.47252]
[1779952761864,40.23,73199.6,0.0,0.02941,2e-05,4.46229]
[1779952766899,40.22,73198.51,0.0,0.02937,2e-05,4.45772]
[1779952772944,40.22,73196.09,0.0,0.02929,2e-05,4.4464]
[1779952779990,40.22,73194.1,0.0,0.02923,2e-05,4.43877]
[1779952785036,40.22,73194.77,0.0,0.02924,2e-05,4.44001]
[1779952790064,40.21,73197.59,0.0,0.0293,2e-05,4.4481]
[1779952796883,40.21,73196.96,0.0,0.02927,2e-05,4.44481]
[1779952802146,40.21,73194.93,0.0,0.02922,2e-05,4.43746]
[1779952807180,40.2,73194.06,0.0,0.02918,2e-05,4.43295]
[1779952812226,40.19,73193.06,0.0,0.02911,2e-05,4.42442]
[1779952817255,40.18,73198.89,0.0,0.02922,2e-05,4.43758]
[1779952822290,40.17,73189.18,0.0,0.02895,2e-05,4.40399]
[1779952825311,40.17,73202.57,0.0,0.02928,2e-05,4.44623]
[1779952830347,40.17,73203.44,0.0,0.0293,2e-05,4.44807]
[1779952835381,40.16,73208.13,0.0,0.02939,2e-05,4.45972]
[1779952840417,40.16,73208.91,0.0,0.0294,2e-05,4.46117]
[1779952845451,40.16,73220.27,0.0,0.02968,3e-05,4.49655]
[1779952850486,40.16,73220.3,0.0,0.02967,3e-05,4.49527]
[1779952852328,40.15,73220.53,0.0,0.02967,3e-05,4.49574]
[1779952852439,40.15,73220.53,0.0,0.02967,3e-05,4.49574]
[1779952852512,40.15,73221.08,0.0,0.02968,3e-05,4.49724]
[1779952853509,40.15,73237.53,0.0,0.0301,3e-05,4.5502]
[1779952855210,40.15,73240.26,0.0,0.03016,3e-05,4.55871]
[1779952855523,40.15,73241.63,0.0,0.03019,3e-05,4.5628]
[1779952860559,40.15,73242.73,0.0,0.03021,3e-05,4.5645]
[1779952865594,40.14,73240.98,0.0,0.03015,3e-05,4.55691]
[1779952870632,40.14,73237.71,0.0,0.03005,3e-05,4.54445]
[1779952877680,40.13,73232.41,0.0,0.0299,3e-05,4.52489]
[1779952879691,40.13,73215.92,0.0,0.02948,3e-05,4.47102]
[1779952884726,40.13,73213.85,0.0,0.02942,3e-05,4.46329]
[1779952889765,40.12,73220.71,0.0,0.02958,3e-05,4.48431]
[1779952894801,40.12,73218.65,0.0,0.0295,3e-05,4.47421]
[1779952899836,40.12,73219.05,0.0,0.02951,3e-05,4.47449]
[1779952903128,40.12,73219.14,0.0,0.02951,3e-05,4.47438]
[1779952903667,40.12,73219.14,0.0,0.02951,3e-05,4.47438]
[1779952903728,40.12,73219.14,0.0,0.02951,3e-05,4.47438]
[1779952903695,40.12,73219.7,0.0,0.02952,3e-05,4.47579]
[1779952903864,40.12,73219.7,0.0,0.02952,3e-05,4.47579]
[1779952906158,40.12,73218.16,0.0,0.02948,3e-05,4.47064]
[1779952906204,40.12,73219.25,0.0,0.0295,3e-05,4.47378]
[1779952911919,40.11,73222.47,0.0,0.02957,3e-05,4.48324]
[1779952917763,40.11,73224.73,0.0,0.02962,3e-05,4.48943]
[1779952924003,40.11,73226.56,0.0,0.02966,3e-05,4.49424]
[1779952927989,40.11,73221.64,0.0,0.02953,3e-05,4.47772]
[1779952928058,40.1,73222.63,0.0,0.02955,3e-05,4.47984]
[1779952933069,40.09,73220.87,0.0,0.02946,3e-05,4.46887]
[1779952938104,40.08,73213.01,0.0,0.02922,2e-05,4.43848]
[1779952943137,40.07,73211.85,0.0,0.02918,2e-05,4.43331]
[1779952950186,40.07,73210.15,0.0,0.02913,2e-05,4.42707]
[1779952955222,40.07,73206.92,0.0,0.02904,2e-05,4.41388]
[1779952960259,40.07,73206.54,0.0,0.02902,2e-05,4.41221]
[1779952966300,40.07,73205.57,0.0,0.029,2e-05,4.40864]
[1779952969322,40.07,73217.73,0.0,0.0293,2e-05,4.44727]
[1779952974355,40.07,73223.09,0.0,0.02942,3e-05,4.46369]
[1779952979392,40.06,73223.98,0.0,0.02943,3e-05,4.46482]
[1779952984610,40.06,73220.43,0.0,0.02934,3e-05,4.45277]
[1779952984690,40.06,73220.43,0.0,0.02934,3e-05,4.45277]
[1779952984772,40.06,73222.22,0.0,0.02938,3e-05,4.45837]
[1779952988539,40.06,73223.88,0.0,0.02942,3e-05,4.46322]
[1779952988603,40.06,73222.98,0.0,0.0294,3e-05,4.46017]
[1779952994497,40.06,73220.67,0.0,0.02933,3e-05,4.45184]
[1779953001545,40.05,73220.05,0.0,0.02931,2e-05,4.44882]
[1779953006581,40.05,73223.79,0.0,0.02939,3e-05,4.46009]
[1779953011616,40.05,73228.59,0.0,0.02949,3e-05,4.47229]
[1779953017658,40.05,73230.48,0.0,0.02953,3e-05,4.47733]
[1779953022695,40.05,73233.92,0.0,0.02961,3e-05,4.48753]
[1779953027728,40.04,73234.03,0.0,0.02961,3e-05,4.48699]
[1779953032763,40.04,73233.61,0.0,0.02959,3e-05,4.48477]
[1779953037798,40.04,73232.99,0.0,0.02957,3e-05,4.48195]
[1779953042835,40.04,73229.68,0.0,0.02948,3e-05,4.47043]
[1779953047871,40.04,73231.48,0.0,0.02952,3e-05,4.47553]
[1779953055927,40.03,73233.29,0.0,0.02955,3e-05,4.48019]
[1779953063983,40.02,73234.8,0.0,0.02956,3e-05,4.48112]
[1779953067787,40.02,73233.03,0.0,0.0295,3e-05,4.4733]
[1779953067891,40.02,73233.03,0.0,0.0295,3e-05,4.4733]
[1779953067972,40.01,73233.37,0.0,0.0295,3e-05,4.47322]
[1779953068788,40.01,73233.37,0.0,0.0295,3e-05,4.47322]
[1779953068912,40.01,73233.32,0.0,0.0295,3e-05,4.47293]
[1779953075061,40.01,73234.64,0.0,0.02951,3e-05,4.47405]
[1779953080094,40.01,73237.31,0.0,0.02957,3e-05,4.48201]
[1779953085131,40.01,73237.6,0.0,0.02957,3e-05,4.48225]
[1779953092181,40.01,73238.55,0.0,0.02959,3e-05,4.4844]
[1779953099045,40.0,73237.39,0.0,0.02955,3e-05,4.47981]
[1779953104263,40.0,73237.03,0.0,0.02954,3e-05,4.47807]
[1779953109301,40.0,73236.78,0.0,0.02953,3e-05,4.47658]
[1779953114339,40.0,73236.59,0.0,0.02952,3e-05,4.47541]
[1779953119372,40.0,73240.13,0.0,0.0296,3e-05,4.48622]
[1779953124108,40.0,73245.75,0.0,0.02974,3e-05,4.50381]
[1779953125002,40.0,73245.75,0.0,0.02974,3e-05,4.50381]
[1779953124408,40.0,73246.18,0.0,0.02975,3e-05,4.50504]
[1779953125068,40.0,73246.18,0.0,0.02975,3e-05,4.50504]
[1779953125416,40.0,73244.03,0.0,0.02969,3e-05,4.49791]
[1779953126104,40.0,73244.03,0.0,0.02969,3e-05,4.49791]
[1779953127028,40.0,73244.03,0.0,0.02969,3e-05,4.49791]
[1779953126168,40.0,73243.74,0.0,0.02969,3e-05,4.49697]
[1779953128435,40.0,73223.43,0.0,0.02917,2e-05,4.43113]
[1779953129924,40.0,73223.43,0.0,0.02917,2e-05,4.43113]
[1779953129941,40.0,73219.56,0.0,0.02908,2e-05,4.41869]
[1779953135484,39.99,73219.79,0.0,0.02907,2e-05,4.41684]
[1779953136243,39.99,73219.79,0.0,0.02907,2e-05,4.41684]
[1779953136309,39.99,73219.3,0.0,0.02905,2e-05,4.41527]
[1779953139777,39.99,73219.3,0.0,0.02905,2e-05,4.41519]
[1779953143242,39.99,73222.2,0.0,0.02912,2e-05,4.42419]
[1779953143540,39.99,73226.78,0.0,0.02924,2e-05,4.43878]
[1779953148575,39.99,73230.45,0.0,0.02932,3e-05,4.45005]
[1779953149714,39.99,73230.45,0.0,0.02932,3e-05,4.45005]
[1779953149767,39.99,73229.98,0.0,0.02931,3e-05,4.44844]
[1779953152519,39.99,73228.35,0.0,0.02927,3e-05,4.443]
[1779953152603,39.99,73223.82,0.0,0.02915,2e-05,4.42839]
[1779953155519,39.99,73223.16,0.0,0.02914,2e-05,4.42613]
[1779953155599,39.99,73223.16,0.0,0.02914,2e-05,4.42613]
[1779953155624,39.99,73224.3,0.0,0.02917,2e-05,4.42971]
[1779953157520,39.99,73225.75,0.0,0.0292,2e-05,4.43428]
[1779953157695,39.99,73225.99,0.0,0.02921,2e-05,4.43497]
[1779953163684,39.99,73227.74,0.0,0.02925,2e-05,4.4401]
[1779953168715,39.99,73225.4,0.0,0.02918,2e-05,4.43217]
[1779953173750,39.99,73222.7,0.0,0.02911,2e-05,4.42316]
[1779953176139,39.99,73219.44,0.0,0.02903,2e-05,4.41265]
[1779953177778,39.99,73205.76,0.0,0.02869,2e-05,4.36892]
[1779953178313,39.99,73205.76,0.0,0.02869,2e-05,4.36892]
[1779953180885,39.99,73199.59,0.0,0.02854,2e-05,4.3494]
[1779953180944,39.99,73199.11,0.0,0.02853,2e-05,4.3479]
[1779953186862,39.99,73186.68,0.0,0.02823,2e-05,4.309]
[1779953191897,39.99,73187.45,0.0,0.02824,2e-05,4.3095]
[1779953193915,39.99,73187.71,0.0,0.02824,2e-05,4.31046]
[1779953199951,39.99,73187.71,0.0,0.02825,2e-05,4.31089]
[1779953204989,39.99,73187.94,0.0,0.02826,2e-05,4.31193]
[1779953206411,39.99,73187.26,0.0,0.02824,2e-05,4.30984]
[1779953207413,39.99,73187.25,0.0,0.02824,2e-05,4.30987]
[1779953208017,39.99,73187.37,0.0,0.02824,2e-05,4.31031]
[1779953213052,39.99,73186.35,0.0,0.02822,2e-05,4.30738]
[1779953218089,39.99,73185.25,0.0,0.0282,2e-05,4.30416]
[1779953224131,39.99,73177.23,0.0,0.02801,2e-05,4.27943]
[1779953226143,39.99,73165.69,0.0,0.02773,2e-05,4.24363]
[1779953231183,40.0,73162.55,0.0,0.02766,2e-05,4.2347]
[1779953236215,40.0,73168.56,0.0,0.02781,2e-05,4.25434]
[1779953241248,40.0,73165.91,0.0,0.02776,2e-05,4.24701]
[1779953246282,40.0,73166.95,0.0,0.02779,2e-05,4.25116]
[1779953251318,40.01,73166.15,0.0,0.02776,2e-05,4.24724]
[1779953256353,40.01,73170.44,0.0,0.02787,2e-05,4.26145]
[1779953258180,40.01,73184.97,0.0,0.02822,2e-05,4.30723]
[1779953263403,40.01,73189.8,0.0,0.02834,2e-05,4.3227]
[1779953268438,40.01,73189.34,0.0,0.02833,2e-05,4.32145]
[1779953273475,40.01,73182.84,0.0,0.02818,2e-05,4.30116]
[1779953278508,40.01,73183.61,0.0,0.0282,2e-05,4.30385]
[1779953283544,40.01,73186.48,0.0,0.02827,2e-05,4.31305]
[1779953288578,40.01,73186.7,0.0,0.02828,2e-05,4.31381]
[1779953293612,40.01,73186.33,0.0,0.02827,2e-05,4.31271]
[1779953298648,40.01,73184.9,0.0,0.02823,2e-05,4.30827]
[1779953303683,40.01,73183.16,0.0,0.02819,2e-05,4.30289]
[1779953308717,40.01,73175.64,0.0,0.02801,2e-05,4.27959]
[1779953314760,40.01,73174.66,0.0,0.02798,2e-05,4.27455]
[1779953319796,40.01,73171.24,0.0,0.0279,2e-05,4.26413]
[1779953324831,40.02,73162.15,0.0,0.02768,2e-05,4.23638]
[1779953329866,40.02,73164.12,0.0,0.02773,2e-05,4.2431]
[1779953335908,40.02,73164.38,0.0,0.02775,2e-05,4.24467]
[1779953342270,40.02,73163.46,0.0,0.02773,2e-05,4.24236]
[1779953347961,40.02,73165.96,0.0,0.0278,2e-05,4.25111]
[1779953353031,40.02,73166.64,0.0,0.02782,2e-05,4.25407]
[1779953360080,40.03,73165.67,0.0,0.0278,2e-05,4.25207]
[1779953365114,40.03,73163.14,0.0,0.02775,2e-05,4.24498]
[1779953370160,40.03,73165.5,0.0,0.02781,2e-05,4.25311]
[1779953376204,40.03,73165.47,0.0,0.0278,2e-05,4.2516]
[1779953381238,40.04,73165.45,0.0,0.02781,2e-05,4.25229]
[1779953386273,40.04,73164.0,0.0,0.02778,2e-05,4.24854]
[1779953392316,40.04,73164.06,0.0,0.02779,2e-05,4.24966]
[1779953397349,40.04,73164.12,0.0,0.0278,2e-05,4.25062]
[1779953402385,40.04,73178.33,0.0,0.02814,2e-05,4.29566]
[1779953408427,40.04,73177.44,0.0,0.02813,2e-05,4.2933]
[1779953413466,40.05,73178.68,0.0,0.02816,2e-05,4.2974]
[1779953420320,40.05,73179.22,0.0,0.02817,2e-05,4.29928]
[1779953425549,40.05,73177.88,0.0,0.02814,2e-05,4.29516]
[1779953430584,40.05,73179.06,0.0,0.02817,2e-05,4.2989]
[1779953436626,40.05,73177.64,0.0,0.02812,2e-05,4.29217]
[1779953441662,40.05,73176.86,0.0,0.0281,2e-05,4.28975]
[1779953446698,40.05,73183.13,0.0,0.02825,2e-05,4.30931]
[1779953452741,40.04,73184.94,0.0,0.02829,2e-05,4.31467]
[1779953459792,40.04,73183.5,0.0,0.02826,2e-05,4.30988]
[1779953464827,40.04,73181.81,0.0,0.02822,2e-05,4.30445]
[1779953470675,40.04,73181.21,0.0,0.0282,2e-05,4.30247]
[1779953476912,40.04,73179.97,0.0,0.02815,2e-05,4.2958]
[1779953481947,40.03,73189.06,0.0,0.02833,2e-05,4.31982]
[1779953487988,40.01,73193.27,0.0,0.02839,2e-05,4.32733]
[1779953491988,40.0,73195.19,0.0,0.02841,2e-05,4.3305]
[1779953492106,40.0,73195.19,0.0,0.02841,2e-05,4.3305]
[1779953492120,40.0,73204.3,0.0,0.02862,2e-05,4.356]
[1779953493936,40.0,73204.3,0.0,0.02861,2e-05,4.355]
[1779953494037,40.0,73213.56,0.0,0.02883,2e-05,4.38338]
[1779953496938,39.99,73215.79,0.0,0.02887,2e-05,4.3884]
[1779953497058,39.99,73216.15,0.0,0.02887,2e-05,4.38851]
[1779953502092,39.98,73222.53,0.0,0.02898,2e-05,4.40363]
[1779953507128,39.96,73225.14,0.0,0.02901,2e-05,4.40672]
[1779953512163,39.95,73229.41,0.0,0.02907,2e-05,4.41516]
[1779953516192,39.94,73210.66,0.0,0.02858,2e-05,4.35132]
[1779953520883,39.93,73204.24,0.0,0.02839,2e-05,4.32749]
[1779953520948,39.93,73204.24,0.0,0.02839,2e-05,4.32749]
[1779953521228,39.93,73205.17,0.0,0.02841,2e-05,4.32955]
[1779953523759,39.93,73203.9,0.0,0.02838,2e-05,4.3256]
[1779953524248,39.93,73203.47,0.0,0.02837,2e-05,4.32428]
[1779953526758,39.93,73203.54,0.0,0.02837,2e-05,4.32458]
[1779953527269,39.93,73202.31,0.0,0.02834,2e-05,4.32073]
[1779953532304,39.93,73199.56,0.0,0.02827,2e-05,4.31231]
[1779953537342,39.93,73199.25,0.0,0.02827,2e-05,4.31162]
[1779953542393,39.93,73206.73,0.0,0.02845,2e-05,4.33547]
[1779953546410,39.93,73218.55,0.0,0.02874,2e-05,4.37298]
[1779953547799,39.93,73219.0,0.0,0.02875,2e-05,4.37438]
[1779953548466,39.93,73220.22,0.0,0.02878,2e-05,4.37823]
[1779953554476,39.93,73223.74,0.0,0.02885,2e-05,4.3868]
[1779953559500,39.93,73226.58,0.0,0.02892,2e-05,4.3956]
[1779953560303,39.93,73226.58,0.0,0.02892,2e-05,4.3956]
[1779953561317,39.93,73227.04,0.0,0.02893,2e-05,4.39702]
[1779953561345,39.93,73227.04,0.0,0.02893,2e-05,4.39702]
[1779953561514,39.93,73227.04,0.0,0.02893,2e-05,4.39606]
[1779953565295,39.93,73230.83,0.0,0.02902,2e-05,4.40805]
[1779953565542,39.93,73232.45,0.0,0.02906,2e-05,4.41319]
[1779953570577,39.93,73232.93,0.0,0.02907,2e-05,4.41446]
[1779953575616,39.93,73238.42,0.0,0.0292,3e-05,4.43181]
[1779953576570,39.93,73238.42,0.0,0.0292,3e-05,4.43181]
[1779953576620,39.92,73239.13,0.0,0.02922,3e-05,4.43402]
[1779953581654,39.92,73242.19,0.0,0.02929,3e-05,4.44337]
[1779953589712,39.92,73241.97,0.0,0.02928,3e-05,4.4418]
[1779953594747,39.92,73241.32,0.0,0.02926,3e-05,4.43916]
[1779953599784,39.92,73240.35,0.0,0.02923,3e-05,4.43547]
[1779953604818,39.92,73239.85,0.0,0.02921,3e-05,4.43329]
[1779953609854,39.92,73230.47,0.0,0.02898,2e-05,4.40274]
[1779953614909,39.92,73238.19,0.0,0.02915,2e-05,4.42476]
[1779953619944,39.91,73238.45,0.0,0.02915,2e-05,4.42508]
[1779953624978,39.91,73232.03,0.0,0.02899,2e-05,4.40406]
[1779953630019,39.91,73235.79,0.0,0.02908,2e-05,4.41565]
[1779953635048,39.91,73238.45,0.0,0.02914,2e-05,4.42369]
[1779953640083,39.91,73238.66,0.0,0.02914,2e-05,4.42379]
[1779953645120,39.91,73239.22,0.0,0.02915,2e-05,4.42501]
[1779953650155,39.91,73240.42,0.0,0.02918,3e-05,4.42826]
[1779953655188,39.9,73240.94,0.0,0.02919,3e-05,4.4293]
[1779953660223,39.9,73241.42,0.0,0.02919,3e-05,4.43022]
[1779953667272,39.9,73241.91,0.0,0.0292,3e-05,4.43089]
[1779953672307,39.9,73250.15,0.0,0.02938,3e-05,4.45419]
[1779953675255,39.9,73252.66,0.0,0.02945,3e-05,4.46212]
[1779953675329,39.9,73255.63,0.0,0.02952,3e-05,4.47154]
[1779953676336,39.9,73270.01,0.0,0.02988,3e-05,4.51806]
[1779953678493,39.9,73270.94,0.0,0.0299,3e-05,4.52053]
[1779953678608,39.9,73270.94,0.0,0.0299,3e-05,4.52053]
[1779953678675,39.9,73265.45,0.0,0.02976,3e-05,4.50238]
[1779953681014,39.89,73266.51,0.0,0.02978,3e-05,4.50529]
[1779953681371,39.89,73264.89,0.0,0.02974,3e-05,4.49976]
[1779953687413,39.89,73268.88,0.0,0.02983,3e-05,4.51107]
[1779953689053,39.89,73269.89,0.0,0.02985,3e-05,4.51407]
[1779953689428,39.89,73271.4,0.0,0.02989,3e-05,4.51869]
[1779953691003,39.89,73279.86,0.0,0.0301,3e-05,4.54605]
[1779953691441,39.89,73280.33,0.0,0.03011,3e-05,4.54724]
[1779953695757,39.88,73280.31,0.0,0.0301,3e-05,4.54579]
[1779953696476,39.88,73278.69,0.0,0.03005,3e-05,4.54014]
[1779953696758,39.88,73278.69,0.0,0.03005,3e-05,4.54014]
[1779953697484,39.88,73278.5,0.0,0.03005,3e-05,4.53919]
[1779953702519,39.88,73280.43,0.0,0.03008,3e-05,4.54387]
[1779953706597,39.87,73284.26,0.0,0.03017,3e-05,4.55543]
[1779953706687,39.87,73293.12,0.0,0.0304,3e-05,4.58424]
[1779953711582,39.87,73304.3,0.0,0.03067,3e-05,4.61918]
[1779953716617,39.86,73302.02,0.0,0.0306,3e-05,4.60944]
[1779953721652,39.86,73303.86,0.0,0.03063,3e-05,4.61355]
[1779953726687,39.85,73308.35,0.0,0.03073,3e-05,4.62639]
[1779953731722,39.85,73307.47,0.0,0.03067,3e-05,4.61897]
[1779953736758,39.84,73309.66,0.0,0.03072,3e-05,4.62426]
[1779953741793,39.84,73318.43,0.0,0.03093,3e-05,4.65139]
[1779953747030,39.83,73326.62,0.0,0.03113,3e-05,4.6769]
[1779953747139,39.83,73326.62,0.0,0.03113,3e-05,4.6769]
[1779953747209,39.83,73332.29,0.0,0.03128,3e-05,4.69542]
[1779953751386,39.83,73327.04,0.0,0.03113,3e-05,4.67634]
[1779953751477,39.83,73327.22,0.0,0.03112,3e-05,4.67595]
[1779953756898,39.82,73324.37,0.0,0.03103,3e-05,4.66403]
[1779953762742,39.82,73331.63,0.0,0.0312,3e-05,4.68556]
[1779953767977,39.81,73326.58,0.0,0.03105,3e-05,4.66722]
[1779953773012,39.81,73322.74,0.0,0.03093,3e-05,4.65181]
[1779953776034,39.8,73309.83,0.0,0.03058,3e-05,4.60735]
[1779953781068,39.8,73315.41,0.0,0.03071,3e-05,4.62358]
[1779953787112,39.79,73315.13,0.0,0.03068,3e-05,4.61963]
[1779953792145,39.78,73316.24,0.0,0.03067,3e-05,4.61834]
[1779953797182,39.78,73321.27,0.0,0.03078,3e-05,4.63239]
[1779953802217,39.77,73322.59,0.0,0.03079,3e-05,4.63402]
[1779953807252,39.76,73324.02,0.0,0.03081,3e-05,4.63608]
[1779953812288,39.76,73325.13,0.0,0.03082,3e-05,4.6371]
[1779953818329,39.75,73326.11,0.0,0.03082,3e-05,4.63717]
[1779953823364,39.74,73329.63,0.0,0.03089,3e-05,4.64626]
[1779953828403,39.74,73331.18,0.0,0.03091,3e-05,4.64884]
[1779953833436,39.73,73336.67,0.0,0.03103,3e-05,4.66454]
[1779953838478,39.72,73342.6,0.0,0.03116,3e-05,4.6811]
[1779953843508,39.72,73345.79,0.0,0.03122,3e-05,4.68904]
[1779953848543,39.71,73358.25,0.0,0.03153,3e-05,4.72821]
[1779953853577,39.7,73361.99,0.0,0.03159,3e-05,4.7354]
[1779953858612,39.69,73362.97,0.0,0.03159,3e-05,4.73565]
[1779953863648,39.69,73369.76,0.0,0.03175,3e-05,4.75557]
[1779953868684,39.68,73371.33,0.0,0.03177,3e-05,4.75768]
[1779953870699,39.68,73360.08,0.0,0.03145,3e-05,4.71828]
[1779953875734,39.67,73357.13,0.0,0.03135,3e-05,4.70555]
[1779953876675,39.67,73357.13,0.0,0.03135,3e-05,4.70555]
[1779953878755,39.67,73343.11,0.0,0.03097,3e-05,4.65685]
[1779953881171,39.66,73339.31,0.0,0.03086,3e-05,4.64324]
[1779953881778,39.66,73338.58,0.0,0.03084,3e-05,4.64037]
[1779953883570,39.66,73338.16,0.0,0.03082,3e-05,4.63854]
[1779953883790,39.66,73329.64,0.0,0.0306,3e-05,4.6097]
[1779953888021,39.66,73323.92,0.0,0.03044,3e-05,4.58925]
[1779953888824,39.66,73324.72,0.0,0.03045,3e-05,4.59155]
[1779953893859,39.65,73322.45,0.0,0.03038,3e-05,4.58222]
[1779953898894,39.65,73321.42,0.0,0.03034,3e-05,4.5769]
[1779953903930,39.64,73323.76,0.0,0.03038,3e-05,4.58268]
[1779953908855,39.64,73325.26,0.0,0.03041,3e-05,4.58603]
[1779953908913,39.64,73325.26,0.0,0.03041,3e-05,4.58603]
[1779953908873,39.64,73325.24,0.0,0.03041,3e-05,4.58554]
[1779953909869,39.64,73325.24,0.0,0.03041,3e-05,4.58554]
[1779953909974,39.64,73325.24,0.0,0.0304,3e-05,4.58512]
[1779953910347,39.64,73325.24,0.0,0.0304,3e-05,4.58512]
[1779953912349,39.63,73325.04,0.0,0.03038,3e-05,4.5812]
[1779953917427,39.63,73326.75,0.0,0.03041,3e-05,4.58517]
[1779953917495,39.63,73332.79,0.0,0.03056,3e-05,4.60481]
[1779953923048,39.62,73333.55,0.0,0.03056,3e-05,4.60505]
[1779953923883,39.62,73334.0,0.0,0.03057,3e-05,4.60562]
[1779953925353,39.62,73334.0,0.0,0.03057,3e-05,4.60562]
[1779953930598,39.62,73334.89,0.0,0.03057,3e-05,4.60628]
[1779953936173,39.61,73332.88,0.0,0.03049,3e-05,4.59646]
[1779953942105,39.6,73332.76,0.0,0.03048,3e-05,4.59429]
[1779953942557,39.6,73332.76,0.0,0.03048,3e-05,4.59429]
[1779953945556,39.6,73331.96,0.0,0.03044,3e-05,4.58987]
[1779953946936,39.6,73331.55,0.0,0.03042,3e-05,4.58763]
[1779953950156,39.59,73330.28,0.0,0.03037,3e-05,4.5812]
[1779953950271,39.59,73331.04,0.0,0.03038,3e-05,4.58238]
[1779953955307,39.57,73336.97,0.0,0.03048,3e-05,4.59525]
[1779953959290,39.56,73337.38,0.0,0.03046,3e-05,4.59247]
[1779953959338,39.56,73337.38,0.0,0.03046,3e-05,4.59247]
[1779953959373,39.56,73332.41,0.0,0.03032,3e-05,4.57459]
[1779953960767,39.56,73332.41,0.0,0.03032,3e-05,4.57459]
[1779953960911,39.56,73332.52,0.0,0.03031,3e-05,4.57317]
[1779953962765,39.56,73332.52,0.0,0.03031,3e-05,4.57317]
[1779953963307,39.55,73331.7,0.0,0.03028,3e-05,4.56961]
[1779953963376,39.55,73331.7,0.0,0.03028,3e-05,4.56961]
[1779953963402,39.55,73327.57,0.0,0.03017,3e-05,4.55593]
[1779953965266,39.55,73327.57,0.0,0.03017,3e-05,4.55551]
[1779953965410,39.55,73321.97,0.0,0.03002,3e-05,4.53661]
[1779953968608,39.55,73321.59,0.0,0.03001,3e-05,4.53462]
[1779953968676,39.55,73323.11,0.0,0.03004,3e-05,4.5389]
[1779953971390,39.55,73323.42,0.0,0.03004,3e-05,4.53955]
[1779953971422,39.55,73324.09,0.0,0.03004,3e-05,4.53898]
[1779953973391,39.55,73324.48,0.0,0.03005,3e-05,4.53989]
[1779953973458,39.54,73325.52,0.0,0.03007,3e-05,4.54294]
[1779953978470,39.54,73325.9,0.0,0.03007,3e-05,4.54228]
[1779953981292,39.54,73327.06,0.0,0.03009,3e-05,4.54534]
[1779953984183,39.53,73319.21,0.0,0.02988,3e-05,4.51835]
[1779953989548,39.53,73315.11,0.0,0.02976,3e-05,4.5028]
[1779953994583,39.53,73312.72,0.0,0.02969,3e-05,4.49344]
[1779953996035,39.53,73312.72,0.0,0.02969,3e-05,4.49344]
[1779953997045,39.52,73312.47,0.0,0.02967,3e-05,4.49205]
[1779953997052,39.52,73307.66,0.0,0.02955,3e-05,4.47602]
[1779953999377,39.52,73305.18,0.0,0.02948,3e-05,4.46768]
[1779953999428,39.52,73305.18,0.0,0.02948,3e-05,4.46768]
[1779953999617,39.52,73304.29,0.0,0.02946,3e-05,4.46455]
[1779954002890,39.52,73302.8,0.0,0.02942,3e-05,4.45927]
[1779954002955,39.52,73309.99,0.0,0.0296,3e-05,4.48234]
[1779954009023,39.52,73308.48,0.0,0.02955,3e-05,4.47629]
[1779954011223,39.52,73308.23,0.0,0.02954,3e-05,4.47487]
[1779954011709,39.52,73304.02,0.0,0.02943,3e-05,4.46095]
[1779954016744,39.51,73305.35,0.0,0.02946,3e-05,4.4645]
[1779954023260,39.51,73308.43,0.0,0.02953,3e-05,4.47397]
[1779954023793,39.51,73308.2,0.0,0.02952,3e-05,4.47279]
[1779954026863,39.51,73313.27,0.0,0.02965,3e-05,4.48908]
[1779954032860,39.51,73312.52,0.0,0.02961,3e-05,4.48323]
[1779954032900,39.51,73310.52,0.0,0.02956,3e-05,4.47652]
[1779954036593,39.51,73304.68,0.0,0.0294,3e-05,4.45705]
[1779954036886,39.51,73304.84,0.0,0.02941,3e-05,4.45747]
[1779954038883,39.51,73304.7,0.0,0.0294,3e-05,4.45691]
[1779954043586,39.51,73305.12,0.0,0.02941,3e-05,4.45778]
[1779954043943,39.51,73305.01,0.0,0.02941,3e-05,4.45732]
[1779954048974,39.5,73305.99,0.0,0.02943,3e-05,4.46008]
[1779954052199,39.5,73307.77,0.0,0.02947,3e-05,4.46558]
[1779954053000,39.5,73309.74,0.0,0.02952,3e-05,4.47192]
[1779954054203,39.5,73311.09,0.0,0.02955,3e-05,4.47621]
[1779954060052,39.5,73313.35,0.0,0.0296,3e-05,4.48275]
[1779954065082,39.5,73311.64,0.0,0.02955,3e-05,4.47634]
[1779954070117,39.5,73311.71,0.0,0.02955,3e-05,4.47581]
[1779954075152,39.5,73310.87,0.0,0.02952,3e-05,4.47242]
[1779954080188,39.49,73313.56,0.0,0.02959,3e-05,4.48059]
[1779954085225,39.49,73316.22,0.0,0.02965,3e-05,4.48868]
[1779954090258,39.49,73316.87,0.0,0.02966,3e-05,4.49014]
[1779954095293,39.49,73317.45,0.0,0.02966,3e-05,4.48898]
[1779954100328,39.49,73316.01,0.0,0.02961,3e-05,4.48362]
[1779954105363,39.49,73316.86,0.0,0.02963,3e-05,4.48572]
[1779954110398,39.48,73318.05,0.0,0.02965,3e-05,4.48883]
[1779954115433,39.48,73316.77,0.0,0.02962,3e-05,4.48387]
[1779954120472,39.48,73316.95,0.0,0.02961,3e-05,4.48371]
[1779954125507,39.48,73317.91,0.0,0.02963,3e-05,4.48612]
[1779954130542,39.48,73324.39,0.0,0.02979,3e-05,4.50661]
[1779954135578,39.47,73329.23,0.0,0.02991,3e-05,4.52153]
[1779954140612,39.47,73328.24,0.0,0.02988,3e-05,4.51716]
[1779954145647,39.47,73325.83,0.0,0.0298,3e-05,4.50808]
[1779954150682,39.47,73325.98,0.0,0.0298,3e-05,4.50742]
[1779954155717,39.46,73325.6,0.0,0.02976,3e-05,4.50255]
[1779954160751,39.46,73330.9,0.0,0.02989,3e-05,4.51872]
[1779954165787,39.46,73332.07,0.0,0.02991,3e-05,4.52122]
[1779954170823,39.45,73332.0,0.0,0.0299,3e-05,4.51934]
[1779954175858,39.45,73330.87,0.0,0.02986,3e-05,4.51426]
[1779954180892,39.45,73331.03,0.0,0.02985,3e-05,4.5134]
[1779954185927,39.44,73330.08,0.0,0.02981,3e-05,4.50889]
[1779954190965,39.44,73329.94,0.0,0.0298,3e-05,4.50703]
[1779954195996,39.44,73334.57,0.0,0.02991,3e-05,4.52084]
[1779954197006,39.44,73334.57,0.0,0.02991,3e-05,4.52084]
[1779954199165,39.43,73334.21,0.0,0.02989,3e-05,4.5183]
[1779954199240,39.43,73334.17,0.0,0.02988,3e-05,4.51713]
[1779954206067,39.43,73330.96,0.0,0.02978,3e-05,4.50449]
[1779954209254,39.42,73331.27,0.0,0.02978,3e-05,4.50494]
[1779954209320,39.42,73343.99,0.0,0.03011,3e-05,4.54668]
[1779954209514,39.42,73343.99,0.0,0.03011,3e-05,4.54668]
[1779954210096,39.42,73343.99,0.0,0.0301,3e-05,4.54635]
[1779954214564,39.42,73352.85,0.0,0.03031,3e-05,4.57195]
[1779954215130,39.42,73353.25,0.0,0.03032,3e-05,4.57291]
[1779954220165,39.41,73352.54,0.0,0.03028,3e-05,4.56871]
[1779954225200,39.41,73353.11,0.0,0.03028,3e-05,4.56893]
[1779954230235,39.41,73352.81,0.0,0.03026,3e-05,4.56631]
[1779954235270,39.4,73352.27,0.0,0.03024,3e-05,4.56297]
[1779954240304,39.4,73351.87,0.0,0.03022,3e-05,4.56016]
[1779954246348,39.39,73351.45,0.0,0.03019,3e-05,4.55708]
[1779954247339,39.39,73351.45,0.0,0.03019,3e-05,4.55708]
[1779954247360,39.39,73351.24,0.0,0.03018,3e-05,4.55611]
[1779954250256,39.39,73354.32,0.0,0.03026,3e-05,4.56579]
[1779954250382,39.39,73354.12,0.0,0.03025,3e-05,4.56484]
[1779954252396,39.39,73367.13,0.0,0.03059,3e-05,4.60771]
[1779954256233,39.39,73379.96,0.0,0.03092,3e-05,4.6493]
[1779954258438,39.38,73390.92,0.0,0.0312,3e-05,4.68547]
[1779954264480,39.38,73392.06,0.0,0.03121,3e-05,4.68652]
[1779954269515,39.37,73385.15,0.0,0.03101,3e-05,4.66078]
[1779954274549,39.37,73383.73,0.0,0.03093,3e-05,4.65141]
[1779954280593,39.36,73387.64,0.0,0.03102,3e-05,4.66203]
[1779954286447,39.35,73389.36,0.0,0.03104,3e-05,4.66519]
[1779954291672,39.35,73389.36,0.0,0.03102,3e-05,4.66296]
[1779954296727,39.34,73392.1,0.0,0.03108,3e-05,4.66997]
[1779954301747,39.34,73392.28,0.0,0.03107,3e-05,4.66832]
[1779954303755,39.34,73381.52,0.0,0.03077,3e-05,4.63114]
[1779954309798,39.33,73382.13,0.0,0.03077,3e-05,4.63099]
[1779954310864,39.33,73382.13,0.0,0.03077,3e-05,4.63099]
[1779954311036,39.33,73382.13,0.0,0.03077,3e-05,4.63099]
[1779954311037,39.33,73382.6,0.0,0.03078,3e-05,4.63188]
[1779954314921,39.33,73383.37,0.0,0.03079,3e-05,4.63378]
[1779954315097,39.33,73382.17,0.0,0.03076,3e-05,4.62907]
[1779954320881,39.32,73383.55,0.0,0.03078,3e-05,4.63212]
[1779954325916,39.32,73383.62,0.0,0.03077,3e-05,4.63084]
[1779954330951,39.32,73385.0,0.0,0.03079,3e-05,4.634]
[1779954334980,39.31,73375.21,0.0,0.03051,3e-05,4.59753]
[1779954340015,39.31,73364.61,0.0,0.03022,3e-05,4.56091]
[1779954346064,39.31,73359.1,0.0,0.03007,3e-05,4.54167]
[1779954351095,39.31,73351.24,0.0,0.02986,3e-05,4.51498]
[1779954356129,39.3,73345.27,0.0,0.0297,3e-05,4.4947]
[1779954361164,39.3,73337.62,0.0,0.0295,3e-05,4.46911]
[1779954366200,39.3,73339.82,0.0,0.02956,3e-05,4.4759]
[1779954371236,39.3,73338.71,0.0,0.02952,3e-05,4.47172]
[1779954376271,39.3,73333.92,0.0,0.0294,3e-05,4.45544]
[1779954381307,39.3,73327.22,0.0,0.02922,3e-05,4.43312]
[1779954386342,39.3,73328.01,0.0,0.02924,3e-05,4.4353]
[1779954391377,39.3,73329.48,0.0,0.02926,3e-05,4.43719]
[1779954396412,39.3,73337.48,0.0,0.02946,3e-05,4.46277]
[1779954401446,39.29,73336.61,0.0,0.02943,3e-05,4.45927]
[1779954406481,39.29,73329.27,0.0,0.02924,3e-05,4.43469]
[1779954411516,39.29,73327.74,0.0,0.0292,3e-05,4.42928]
[1779954417558,39.29,73327.27,0.0,0.02918,3e-05,4.42727]
[1779954422594,39.29,73330.77,0.0,0.02927,3e-05,4.43825]
[1779954427644,39.29,73331.08,0.0,0.02927,3e-05,4.43875]
[1779954432678,39.29,73334.81,0.0,0.02936,3e-05,4.45043]
[1779954437712,39.28,73340.28,0.0,0.0295,3e-05,4.46766]
[1779954442749,39.28,73338.14,0.0,0.02944,3e-05,4.45991]
[1779954447783,39.28,73329.12,0.0,0.0292,3e-05,4.42976]
[1779954452819,39.28,73327.82,0.0,0.02915,3e-05,4.42276]
[1779954457854,39.28,73328.4,0.0,0.02916,3e-05,4.42428]
[1779954462887,39.28,73328.85,0.0,0.02917,3e-05,4.42537]
[1779954465130,39.28,73326.02,0.0,0.0291,3e-05,4.41607]
[1779954465230,39.28,73326.72,0.0,0.02911,3e-05,4.41823]
[1779954472962,39.28,73328.01,0.0,0.02914,3e-05,4.42194]
[1779954477998,39.28,73329.09,0.0,0.02917,3e-05,4.42504]
[1779954483046,39.28,73320.35,0.0,0.02894,3e-05,4.39611]
[1779954488086,39.27,73308.13,0.0,0.02863,3e-05,4.35639]
[1779954491113,39.28,73296.49,0.0,0.02834,2e-05,4.31906]
[1779954497153,39.28,73295.52,0.0,0.02832,2e-05,4.31646]
[1779954502188,39.28,73303.45,0.0,0.02852,2e-05,4.34225]
[1779954507223,39.28,73302.94,0.0,0.02851,2e-05,4.34087]
[1779954512258,39.28,73300.91,0.0,0.02845,2e-05,4.33225]
[1779954517293,39.28,73299.82,0.0,0.02843,2e-05,4.32905]
[1779954522328,39.28,73298.74,0.0,0.0284,2e-05,4.32593]
[1779954527363,39.28,73307.81,0.0,0.02863,3e-05,4.35548]
[1779954532398,39.28,73310.36,0.0,0.02869,3e-05,4.36384]
[1779954537434,39.28,73320.44,0.0,0.02895,3e-05,4.39655]
[1779954541462,39.28,73310.33,0.0,0.02869,3e-05,4.36357]
[1779954546501,39.28,73307.63,0.0,0.02863,3e-05,4.3549]
[1779954551539,39.28,73312.73,0.0,0.02875,3e-05,4.37141]
[1779954556570,39.28,73311.95,0.0,0.02873,3e-05,4.36874]
[1779954561605,39.28,73315.26,0.0,0.02882,3e-05,4.37934]
[1779954566640,39.28,73313.56,0.0,0.02877,3e-05,4.37368]
[1779954571676,39.28,73319.37,0.0,0.0289,3e-05,4.39004]
[1779954576709,39.28,73321.09,0.0,0.02894,3e-05,4.39532]
[1779954581745,39.28,73313.45,0.0,0.02875,3e-05,4.37033]
[1779954586783,39.28,73312.93,0.0,0.02874,3e-05,4.36859]
[1779954591818,39.28,73312.41,0.0,0.02872,3e-05,4.36686]
[1779954596852,39.28,73313.8,0.0,0.02876,3e-05,4.37127]
[1779954601888,39.28,73311.89,0.0,0.02871,3e-05,4.36502]
[1779954606924,39.28,73309.86,0.0,0.02866,3e-05,4.3584]
[1779954611962,39.28,73308.27,0.0,0.02862,3e-05,4.35324]
[1779954616997,39.28,73307.29,0.0,0.02859,3e-05,4.35007]
[1779954622035,39.28,73306.64,0.0,0.02858,3e-05,4.34797]
[1779954628076,39.28,73306.55,0.0,0.02857,3e-05,4.34766]
[1779954628802,39.28,73306.55,0.0,0.02857,3e-05,4.34766]
[1779954628819,39.28,73306.55,0.0,0.02857,3e-05,4.34766]
[1779954629085,39.28,73305.52,0.0,0.02855,2e-05,4.34434]
[1779954630926,39.28,73304.55,0.0,0.02852,2e-05,4.34121]
[1779954631096,39.28,73304.69,0.0,0.02851,2e-05,4.33931]
[1779954636134,39.28,73305.67,0.0,0.02854,2e-05,4.34248]
[1779954641169,39.28,73294.21,0.0,0.02825,2e-05,4.30576]
[1779954646206,39.28,73288.35,0.0,0.02811,2e-05,4.28759]
[1779954651239,39.28,73289.68,0.0,0.02815,2e-05,4.29248]
[1779954656276,39.28,73294.42,0.0,0.02827,2e-05,4.30816]
[1779954661310,39.28,73296.46,0.0,0.02833,2e-05,4.31549]
[1779954666345,39.29,73298.52,0.0,0.02838,2e-05,4.32279]
[1779954671401,39.29,73301.96,0.0,0.02847,2e-05,4.33449]
[1779954677443,39.29,73304.28,0.0,0.02854,2e-05,4.34261]
[1779954682476,39.29,73294.38,0.0,0.0283,2e-05,4.31175]
[1779954687511,39.29,73294.41,0.0,0.02831,2e-05,4.31259]
[1779954692545,39.3,73294.24,0.0,0.02829,2e-05,4.31066]
[1779954697581,39.3,73300.19,0.0,0.02845,2e-05,4.33071]
[1779954703624,39.3,73295.47,0.0,0.02834,2e-05,4.31673]
[1779954708665,39.3,73295.39,0.0,0.02835,2e-05,4.31736]
[1779954713693,39.3,73296.27,0.0,0.02837,2e-05,4.32045]
[1779954718728,39.3,73299.34,0.0,0.02845,2e-05,4.3305]
[1779954723763,39.3,73298.83,0.0,0.02844,2e-05,4.32902]
[1779954728798,39.3,73289.45,0.0,0.02821,2e-05,4.29914]
[1779954733833,39.31,73288.85,0.0,0.02819,2e-05,4.29759]
[1779954739624,39.31,73289.61,0.0,0.02822,2e-05,4.30034]
[1779954744910,39.31,73289.65,0.0,0.02822,2e-05,4.3008]
[1779954749945,39.31,73290.81,0.0,0.02825,2e-05,4.30479]
[1779954754980,39.31,73291.35,0.0,0.02825,2e-05,4.30442]
[1779954760017,39.31,73295.64,0.0,0.02836,2e-05,4.31836]
[1779954765051,39.31,73300.02,0.0,0.02847,2e-05,4.33246]
[1779954770087,39.31,73300.07,0.0,0.02847,2e-05,4.33261]
[1779954775124,39.31,73301.38,0.0,0.0285,2e-05,4.3368]
[1779954780157,39.31,73305.39,0.0,0.0286,3e-05,4.3496]
[1779954785192,39.31,73305.35,0.0,0.0286,3e-05,4.34921]
[1779954790228,39.31,73303.55,0.0,0.02855,2e-05,4.34316]
[1779954795261,39.31,73300.29,0.0,0.02847,2e-05,4.33244]
[1779954800305,39.31,73295.72,0.0,0.02835,2e-05,4.3177]
[1779954805333,39.31,73301.98,0.0,0.02851,2e-05,4.33771]
[1779954810367,39.3,73303.84,0.0,0.02855,2e-05,4.3426]
[1779954815403,39.3,73306.2,0.0,0.02859,3e-05,4.34759]
[1779954820439,39.3,73306.81,0.0,0.0286,3e-05,4.3493]
[1779954825473,39.3,73303.56,0.0,0.02852,2e-05,4.33852]
[1779954830507,39.3,73302.83,0.0,0.0285,2e-05,4.33603]
[1779954835544,39.3,73304.03,0.0,0.02853,2e-05,4.33975]
[1779954840578,39.3,73309.53,0.0,0.02866,3e-05,4.35734]
[1779954846622,39.3,73310.77,0.0,0.02869,3e-05,4.36111]
[1779954852662,39.3,73313.15,0.0,0.02875,3e-05,4.36854]
[1779954857700,39.3,73314.6,0.0,0.02879,3e-05,4.37297]
[1779954862735,39.3,73315.03,0.0,0.02879,3e-05,4.37415]
[1779954868776,39.3,73314.62,0.0,0.02878,3e-05,4.37263]
[1779954873811,39.3,73323.88,0.0,0.029,3e-05,4.40015]
[1779954878845,39.3,73319.91,0.0,0.0289,3e-05,4.38681]
[1779954883883,39.3,73323.87,0.0,0.02899,3e-05,4.39927]
[1779954889924,39.29,73322.73,0.0,0.02896,3e-05,4.3949]
[1779954894959,39.29,73318.6,0.0,0.02885,3e-05,4.38095]
[1779954901001,39.29,73319.3,0.0,0.02886,3e-05,4.38257]
[1779954906036,39.29,73320.55,0.0,0.02889,3e-05,4.38599]
[1779954911071,39.29,73320.94,0.0,0.02889,3e-05,4.38659]
[1779954918120,39.29,73321.38,0.0,0.0289,3e-05,4.38699]
[1779954921199,39.28,73328.6,0.0,0.02908,3e-05,4.41018]
[1779954921257,39.28,73328.6,0.0,0.02908,3e-05,4.41018]
[1779954921357,39.28,73340.72,0.0,0.02938,3e-05,4.44943]
[1779954923838,39.28,73340.72,0.0,0.02938,3e-05,4.44918]
[1779954923986,39.28,73341.02,0.0,0.02939,3e-05,4.44991]
[1779954930976,39.28,73342.89,0.0,0.02942,3e-05,4.4543]
[1779954936248,39.28,73341.94,0.0,0.02937,3e-05,4.44763]
[1779954941049,39.27,73331.55,0.0,0.0291,3e-05,4.41271]
[1779954947324,39.27,73328.37,0.0,0.02901,3e-05,4.40139]
[1779954953366,39.27,73329.51,0.0,0.02903,3e-05,4.40424]
[1779954958402,39.27,73323.93,0.0,0.02889,3e-05,4.38549]
[1779954963436,39.27,73320.34,0.0,0.02879,3e-05,4.37331]
[1779954968471,39.26,73317.73,0.0,0.02872,3e-05,4.36448]
[1779954973507,39.26,73312.81,0.0,0.0286,3e-05,4.34824]
[1779954978542,39.26,73312.59,0.0,0.02859,3e-05,4.34723]
[1779954984584,39.26,73309.13,0.0,0.0285,2e-05,4.3358]
[1779954989620,39.26,73307.78,0.0,0.02847,2e-05,4.33136]
[1779954994658,39.26,73309.1,0.0,0.02849,2e-05,4.3332]
[1779955000700,39.26,73310.3,0.0,0.02851,2e-05,4.33701]
[1779955005735,39.26,73313.85,0.0,0.0286,3e-05,4.34833]
[1779955010770,39.26,73314.87,0.0,0.02863,3e-05,4.35139]
[1779955015805,39.26,73313.45,0.0,0.02859,3e-05,4.34652]
[1779955021619,39.26,73312.47,0.0,0.02856,3e-05,4.34304]
[1779955026885,39.26,73315.82,0.0,0.02864,3e-05,4.35358]
[1779955029907,39.26,73326.34,0.0,0.02891,3e-05,4.38741]
[1779955035951,39.26,73326.24,0.0,0.0289,3e-05,4.38625]
[1779955041993,39.25,73329.03,0.0,0.02896,3e-05,4.3943]
[1779955048407,39.25,73329.73,0.0,0.02897,3e-05,4.39615]
[1779955055083,39.25,73333.61,0.0,0.02905,3e-05,4.40505]
[1779955060118,39.25,73343.85,0.0,0.0293,3e-05,4.43787]
[1779955065152,39.25,73345.2,0.0,0.02933,3e-05,4.44143]
[1779955070188,39.24,73344.83,0.0,0.02931,3e-05,4.43929]
[1779955075224,39.24,73348.17,0.0,0.02939,3e-05,4.44924]
[1779955080259,39.24,73348.55,0.0,0.02939,3e-05,4.4494]
[1779955084086,39.24,73344.25,0.0,0.02928,3e-05,4.43493]
[1779955084191,39.24,73345.32,0.0,0.0293,3e-05,4.43793]
[1779955084294,39.24,73345.32,0.0,0.0293,3e-05,4.43793]
[1779955084331,39.24,73331.04,0.0,0.02894,3e-05,4.39132]
[1779955087684,39.24,73326.93,0.0,0.02883,3e-05,4.37788]
[1779955087808,39.24,73326.04,0.0,0.02881,3e-05,4.37486]
[1779955093351,39.24,73326.13,0.0,0.02881,3e-05,4.37483]
[1779955098479,39.23,73324.68,0.0,0.02877,3e-05,4.36986]
[1779955104428,39.23,73330.15,0.0,0.02891,3e-05,4.38709]
[1779955109464,39.23,73333.98,0.0,0.029,3e-05,4.39897]
[1779955115505,39.23,73337.65,0.0,0.02907,3e-05,4.40784]
[1779955120540,39.23,73344.28,0.0,0.02923,3e-05,4.42875]
[1779955125575,39.23,73346.93,0.0,0.02929,3e-05,4.43653]
[1779955130618,39.22,73347.17,0.0,0.02929,3e-05,4.43633]
[1779955135653,39.22,73349.03,0.0,0.02933,3e-05,4.44135]
[1779955140687,39.22,73351.45,0.0,0.02938,3e-05,4.44817]
[1779955143734,39.22,73352.02,0.0,0.0294,3e-05,4.44958]
[1779955143825,39.22,73352.02,0.0,0.0294,3e-05,4.44958]
[1779955143886,39.22,73357.68,0.0,0.02954,3e-05,4.46797]
[1779955149751,39.21,73360.98,0.0,0.02961,3e-05,4.47732]
[1779955154786,39.21,73363.86,0.0,0.02967,3e-05,4.48517]
[1779955159821,39.21,73366.23,0.0,0.02973,3e-05,4.49188]
[1779955164856,39.2,73365.75,0.0,0.0297,3e-05,4.48892]
[1779955169893,39.2,73367.16,0.0,0.02973,3e-05,4.49226]
[1779955174926,39.2,73373.28,0.0,0.02986,3e-05,4.50845]
[1779955179961,39.19,73374.17,0.0,0.02987,3e-05,4.51021]
[1779955184996,39.19,73386.92,0.0,0.03019,3e-05,4.55074]
[1779955190037,39.18,73391.33,0.0,0.03029,3e-05,4.56394]
[1779955196075,39.18,73391.53,0.0,0.03028,3e-05,4.56187]
[1779955198511,39.18,73385.6,0.0,0.03011,3e-05,4.54129]
[1779955199016,39.18,73385.6,0.0,0.03011,3e-05,4.54129]
[1779955199105,39.18,73385.12,0.0,0.0301,3e-05,4.53969]
[1779955201554,39.17,73385.82,0.0,0.03012,3e-05,4.54132]
[1779955202117,39.17,73372.43,0.0,0.02977,3e-05,4.49681]
[1779955203006,39.17,73372.43,0.0,0.02977,3e-05,4.49681]
[1779955200267,39.17,73372.43,0.0,0.02977,3e-05,4.49681]
[1779955208211,39.17,73372.43,0.0,0.02977,3e-05,4.49681]
[1779955212800,39.17,73371.02,0.0,0.02973,3e-05,4.49214]
[1779955213194,39.17,73385.43,0.0,0.0301,3e-05,4.54002]
[1779955218286,39.17,73376.64,0.0,0.02988,3e-05,4.51077]
[1779955222378,39.17,73365.82,0.0,0.0296,3e-05,4.47495]
[1779955224383,39.17,73355.18,0.0,0.02932,3e-05,4.43992]
[1779955228410,39.17,73342.03,0.0,0.02899,3e-05,4.3969]
[1779955233446,39.17,73340.81,0.0,0.02894,3e-05,4.39055]
[1779955235489,39.17,73329.99,0.0,0.02867,3e-05,4.35541]
[1779955240580,39.17,73334.17,0.0,0.02877,3e-05,4.36896]
[1779955245595,39.17,73338.82,0.0,0.02889,3e-05,4.38407]
[1779955250630,39.17,73340.06,0.0,0.02892,3e-05,4.38811]
[1779955255665,39.17,73342.31,0.0,0.02898,3e-05,4.39544]
[1779955260700,39.17,73342.09,0.0,0.02897,3e-05,4.39472]
[1779955263640,39.17,73340.76,0.0,0.02894,3e-05,4.39039]
[1779955263734,39.17,73338.83,0.0,0.02889,3e-05,4.38358]
[1779955268755,39.17,73335.99,0.0,0.02879,3e-05,4.37177]
[1779955269765,39.17,73316.39,0.0,0.0283,2e-05,4.30804]
[1779955273475,39.16,73301.6,0.0,0.02792,2e-05,4.25965]
[1779955280840,39.15,73297.29,0.0,0.02777,2e-05,4.23989]
[1779955285875,39.14,73303.13,0.0,0.02788,2e-05,4.25467]
[1779955290910,39.13,73311.92,0.0,0.02807,2e-05,4.27872]
[1779955295945,39.12,73312.15,0.0,0.02803,2e-05,4.27306]
[1779955300980,39.11,73312.28,0.0,0.028,2e-05,4.26942]
[1779955306015,39.1,73308.01,0.0,0.02786,2e-05,4.25181]
[1779955311056,39.09,73303.17,0.0,0.02771,2e-05,4.23251]
[1779955313069,39.09,73291.21,0.0,0.02741,2e-05,4.19315]
[1779955318103,39.08,73292.89,0.0,0.02743,2e-05,4.19514]
[1779955320119,39.07,73281.15,0.0,0.02713,2e-05,4.15686]
[1779955325154,39.07,73276.98,0.0,0.02701,2e-05,4.14095]
[1779955331196,39.06,73276.08,0.0,0.02696,2e-05,4.13485]
[1779955336231,39.05,73272.69,0.0,0.02686,2e-05,4.1216]
[1779955339252,39.05,73259.45,0.0,0.02653,2e-05,4.07891]
[1779955344289,39.05,73255.34,0.0,0.02642,2e-05,4.06492]
[1779955346301,39.05,73243.5,0.0,0.02615,2e-05,4.02941]
[1779955351337,39.05,73244.71,0.0,0.02617,2e-05,4.03085]
[1779955356370,39.04,73258.59,0.0,0.02648,2e-05,4.07166]
[1779955361406,39.04,73263.8,0.0,0.02659,2e-05,4.08551]
[1779955366442,39.03,73262.29,0.0,0.02653,2e-05,4.07865]
[1779955371476,39.03,73255.04,0.0,0.02635,2e-05,4.05431]
[1779955373879,39.03,73260.11,0.0,0.02646,2e-05,4.06923]
[1779955374497,39.02,73263.17,0.0,0.02653,2e-05,4.07832]
[1779955379532,39.02,73265.23,0.0,0.02656,2e-05,4.08265]
[1779955384567,39.01,73266.66,0.0,0.02658,2e-05,4.08468]
[1779955389602,39.01,73266.36,0.0,0.02656,2e-05,4.08179]
[1779955394644,39.0,73251.08,0.0,0.02618,2e-05,4.03277]
[1779955399673,39.0,73254.4,0.0,0.02625,2e-05,4.04133]
[1779955404709,39.0,73251.96,0.0,0.0262,2e-05,4.03572]
[1779955409744,39.01,73251.85,0.0,0.02622,2e-05,4.03819]
[1779955414780,39.02,73253.98,0.0,0.02628,2e-05,4.04524]
[1779955420462,39.02,73257.07,0.0,0.02637,2e-05,4.05647]
[1779955420531,39.02,73256.88,0.0,0.02636,2e-05,4.05562]
[1779955425863,39.02,73255.24,0.0,0.02631,2e-05,4.04895]
[1779955430898,39.03,73258.1,0.0,0.0264,2e-05,4.06088]
[1779955435933,39.03,73259.65,0.0,0.02646,2e-05,4.06864]
[1779955441978,39.03,73257.41,0.0,0.02639,2e-05,4.05989]
[1779955447011,39.02,73260.98,0.0,0.02646,2e-05,4.06933]
[1779955452046,39.02,73261.73,0.0,0.02647,2e-05,4.07007]
[1779955457082,39.02,73263.96,0.0,0.02651,2e-05,4.07549]
[1779955462116,39.01,73257.0,0.0,0.02634,2e-05,4.05257]
[1779955467151,39.02,73263.12,0.0,0.02649,2e-05,4.07291]
[1779955472185,39.01,73273.65,0.0,0.02672,2e-05,4.10188]
[1779955477221,39.02,73272.26,0.0,0.0267,2e-05,4.10036]
[1779955482256,39.03,73272.79,0.0,0.02674,2e-05,4.1049]
[1779955487293,39.02,73273.85,0.0,0.02675,2e-05,4.10676]
[1779955492327,39.03,73281.13,0.0,0.02694,2e-05,4.1305]
[1779955499376,39.02,73286.84,0.0,0.02705,2e-05,4.14585]
[1779955504410,39.02,73289.7,0.0,0.02711,2e-05,4.15383]
[1779955509446,39.02,73287.51,0.0,0.02707,2e-05,4.14861]
[1779955517502,39.01,73288.11,0.0,0.02707,2e-05,4.14745]
[1779955521531,39.01,73288.84,0.0,0.02707,2e-05,4.1482]
[1779955524552,39.01,73288.96,0.0,0.02706,2e-05,4.14743]
[1779955529588,39.0,73287.68,0.0,0.02701,2e-05,4.14038]
[1779955534621,39.0,73288.89,0.0,0.02701,2e-05,4.14004]
[1779955539658,38.99,73294.58,0.0,0.02713,2e-05,4.15595]
[1779955544692,38.99,73287.97,0.0,0.02696,2e-05,4.13319]
[1779955549726,38.97,73284.68,0.0,0.02684,2e-05,4.11805]
[1779955554764,38.96,73284.06,0.0,0.02678,2e-05,4.11039]
[1779955559798,38.95,73288.7,0.0,0.02688,2e-05,4.12331]
[1779955565841,38.95,73290.82,0.0,0.02692,2e-05,4.1282]
[1779955570875,38.94,73297.12,0.0,0.02705,2e-05,4.14574]
[1779955576918,38.94,73295.96,0.0,0.02701,2e-05,4.13989]
[1779955581953,38.94,73292.09,0.0,0.0269,2e-05,4.12602]
[1779955586990,38.93,73290.96,0.0,0.02686,2e-05,4.12081]
[1779955592028,38.93,73290.17,0.0,0.02681,2e-05,4.1144]
[1779955597067,38.92,73294.44,0.0,0.0269,2e-05,4.12611]
[1779955602102,38.92,73300.46,0.0,0.02703,2e-05,4.14308]
[1779955607135,38.91,73301.25,0.0,0.02704,2e-05,4.14353]
[1779955612169,38.91,73307.95,0.0,0.02718,2e-05,4.16238]
[1779955617207,38.9,73309.16,0.0,0.02719,2e-05,4.16387]
[1779955622250,38.9,73309.26,0.0,0.02718,2e-05,4.16175]
[1779955625947,38.89,73319.39,0.0,0.02741,2e-05,4.19192]
[1779955631311,38.89,73317.33,0.0,0.02734,2e-05,4.18317]
[1779955637354,38.88,73317.09,0.0,0.02732,2e-05,4.18003]
[1779955642391,38.87,73316.6,0.0,0.02728,2e-05,4.17586]
[1779955647423,38.87,73316.66,0.0,0.02726,2e-05,4.17352]
[1779955652460,38.86,73324.13,0.0,0.02742,2e-05,4.19271]
[1779955657496,38.86,73332.82,0.0,0.02761,2e-05,4.21799]
[1779955662531,38.86,73336.9,0.0,0.02772,2e-05,4.2327]
[1779955667568,38.86,73345.18,0.0,0.02794,2e-05,4.26082]
[1779955672601,38.87,73344.14,0.0,0.02793,2e-05,4.25889]
[1779955680655,38.87,73343.31,0.0,0.02792,2e-05,4.25848]
[1779955685690,38.87,73335.72,0.0,0.02774,2e-05,4.23467]
[1779955690726,38.87,73325.54,0.0,0.02747,2e-05,4.19938]
[1779955695762,38.86,73324.87,0.0,0.02743,2e-05,4.19472]
[1779955700796,38.85,73323.23,0.0,0.02737,2e-05,4.18706]
[1779955705831,38.85,73318.51,0.0,0.02724,2e-05,4.16975]
[1779955710867,38.84,73312.17,0.0,0.02705,2e-05,4.14504]
[1779955715906,38.82,73310.09,0.0,0.02694,2e-05,4.13104]
[1779955720937,38.81,73307.11,0.0,0.02684,2e-05,4.11738]
[1779955725977,38.81,73307.78,0.0,0.02684,2e-05,4.11748]
[1779955731007,38.8,73308.35,0.0,0.02684,2e-05,4.11725]
[1779955736049,38.8,73309.04,0.0,0.02684,2e-05,4.11739]
[1779955741082,38.79,73308.89,0.0,0.02682,2e-05,4.11489]
[1779955746120,38.79,73317.48,0.0,0.02701,2e-05,4.13977]
[1779955751155,38.78,73320.47,0.0,0.02706,2e-05,4.14688]
[1779955756871,38.78,73317.95,0.0,0.02698,2e-05,4.13677]
[1779955762229,38.77,73316.49,0.0,0.02693,2e-05,4.1296]
[1779955767264,38.77,73316.33,0.0,0.02691,2e-05,4.12705]
[1779955772299,38.76,73315.58,0.0,0.02686,2e-05,4.12041]
[1779955779349,38.75,73316.76,0.0,0.02687,2e-05,4.12143]
[1779955784386,38.75,73314.96,0.0,0.02681,2e-05,4.11385]
[1779955792441,38.74,73311.69,0.0,0.02671,2e-05,4.10058]
[1779955798485,38.74,73313.79,0.0,0.02674,2e-05,4.10489]
[1779955803542,38.73,73313.54,0.0,0.02672,2e-05,4.10218]
[1779955805534,38.73,73302.81,0.0,0.02646,2e-05,4.06823]
[1779955810568,38.73,73303.27,0.0,0.02645,2e-05,4.06765]
[1779955815603,38.72,73304.96,0.0,0.02648,2e-05,4.0713]
[1779955820638,38.72,73305.36,0.0,0.02648,2e-05,4.0709]
[1779955825674,38.71,73308.13,0.0,0.02653,2e-05,4.07792]
[1779955830708,38.71,73310.47,0.0,0.02658,2e-05,4.08353]
[1779955835329,38.71,73312.12,0.0,0.02659,2e-05,4.08503]
[1779955835415,38.71,73312.12,0.0,0.02659,2e-05,4.08503]
[1779955835745,38.7,73311.94,0.0,0.02658,2e-05,4.08412]
[1779955839382,38.7,73306.56,0.0,0.02645,2e-05,4.06632]
[1779955839779,38.7,73307.42,0.0,0.02646,2e-05,4.06868]
[1779955845815,38.69,73306.51,0.0,0.02641,2e-05,4.06208]
[1779955850850,38.69,73306.35,0.0,0.0264,2e-05,4.06004]
[1779955855887,38.68,73292.73,0.0,0.02604,2e-05,4.01378]
[1779955860923,38.67,73293.07,0.0,0.02602,2e-05,4.0106]
[1779955865958,38.66,73298.74,0.0,0.02612,2e-05,4.02386]
[1779955872000,38.64,73297.92,0.0,0.02606,2e-05,4.01618]
[1779955877034,38.63,73292.87,0.0,0.02591,2e-05,3.9963]
[1779955882071,38.62,73293.03,0.0,0.02588,2e-05,3.99271]
[1779955887105,38.61,73292.74,0.0,0.02584,2e-05,3.98762]
[1779955892139,38.6,73295.47,0.0,0.02586,2e-05,3.98969]
[1779955897174,38.59,73298.2,0.0,0.02589,2e-05,3.99403]
[1779955902209,38.58,73303.73,0.0,0.02599,2e-05,4.00694]
[1779955906702,38.57,73300.53,0.0,0.02589,2e-05,3.99366]
[1779955906801,38.57,73300.53,0.0,0.02589,2e-05,3.99366]
[1779955907244,38.57,73300.44,0.0,0.02588,2e-05,3.99268]
[1779955912280,38.56,73299.1,0.0,0.02582,2e-05,3.98444]
[1779955917314,38.55,73299.77,0.0,0.0258,2e-05,3.98252]
[1779955922351,38.54,73302.09,0.0,0.02583,2e-05,3.98572]
[1779955928064,38.53,73302.43,0.0,0.0258,2e-05,3.98197]
[1779955931414,38.52,73293.19,0.0,0.02556,2e-05,3.95117]
[1779955935443,38.51,73309.06,0.0,0.02591,2e-05,3.99702]
[1779955942491,38.5,73310.32,0.0,0.0259,2e-05,3.99525]
[1779955945580,38.5,73313.85,0.0,0.02597,2e-05,4.00459]
[1779955945614,38.49,73315.01,0.0,0.02598,2e-05,4.00659]
[1779955949543,38.49,73326.46,0.0,0.02624,2e-05,4.03981]
[1779955954577,38.48,73333.11,0.0,0.02635,2e-05,4.05414]
[1779955959611,38.47,73343.31,0.0,0.02657,2e-05,4.08291]
[1779955964657,38.47,73347.65,0.0,0.02666,2e-05,4.09527]
[1779955969694,38.46,73348.39,0.0,0.02666,2e-05,4.09498]
[1779955975738,38.45,73348.91,0.0,0.02663,2e-05,4.09122]
[1779955977070,38.45,73348.91,0.0,0.02663,2e-05,4.09122]
[1779955977126,38.44,73348.97,0.0,0.02662,2e-05,4.09051]
[1779955982786,38.43,73349.88,0.0,0.0266,2e-05,4.08802]
[1779955987820,38.42,73346.1,0.0,0.02648,2e-05,4.07173]
[1779955992859,38.41,73342.33,0.0,0.02637,2e-05,4.05715]
[1779955997894,38.41,73341.34,0.0,0.02634,2e-05,4.05295]
[1779956002926,38.4,73342.11,0.0,0.02634,2e-05,4.05314]
[1779956007961,38.4,73351.55,0.0,0.02656,2e-05,4.08195]
[1779956012996,38.4,73352.19,0.0,0.02655,2e-05,4.08068]
[1779956018034,38.4,73351.93,0.0,0.02654,2e-05,4.07888]
[1779956023068,38.39,73351.18,0.0,0.0265,2e-05,4.07431]
[1779956028102,38.38,73343.93,0.0,0.0263,2e-05,4.04753]
[1779956033138,38.37,73341.74,0.0,0.02621,2e-05,4.03688]
[1779956038174,38.36,73340.92,0.0,0.02617,2e-05,4.03057]
[1779956043208,38.35,73345.8,0.0,0.02625,2e-05,4.04211]
[1779956048243,38.34,73344.13,0.0,0.02618,2e-05,4.03307]
[1779956053278,38.34,73343.32,0.0,0.02614,2e-05,4.02692]
[1779956058313,38.33,73344.23,0.0,0.02613,2e-05,4.02677]
[1779956063350,38.32,73344.68,0.0,0.02612,2e-05,4.02526]
[1779956068383,38.31,73346.07,0.0,0.02613,2e-05,4.02672]
[1779956073419,38.31,73346.5,0.0,0.0261,2e-05,4.02265]
[1779956078453,38.3,73346.53,0.0,0.02608,2e-05,4.0192]
[1779956083488,38.29,73346.2,0.0,0.02604,2e-05,4.01461]
[1779956088526,38.28,73344.86,0.0,0.02598,2e-05,4.00693]
[1779956093558,38.27,73346.78,0.0,0.026,2e-05,4.00943]
[1779956099295,38.26,73344.49,0.0,0.02592,2e-05,3.99814]
[1779956104635,38.25,73339.83,0.0,0.02578,2e-05,3.98031]
[1779956109673,38.24,73339.86,0.0,0.02576,2e-05,3.97716]
[1779956114708,38.24,73339.24,0.0,0.02572,2e-05,3.97205]
[1779956119742,38.23,73330.72,0.0,0.02549,2e-05,3.94265]
[1779956124778,38.22,73325.12,0.0,0.02534,2e-05,3.92252]
[1779956129811,38.21,73325.91,0.0,0.02534,2e-05,3.92223]
[1779956135854,38.21,73326.03,0.0,0.0253,2e-05,3.91711]
[1779956141896,38.2,73325.63,0.0,0.02527,2e-05,3.91263]
[1779956146931,38.19,73326.88,0.0,0.02527,2e-05,3.91377]
[1779956151966,38.18,73336.02,0.0,0.02547,2e-05,3.93912]
[1779956157002,38.18,73336.71,0.0,0.02546,2e-05,3.93835]
[1779956162040,38.17,73337.0,0.0,0.02544,2e-05,3.93636]
[1779956167074,38.16,73327.56,0.0,0.02521,2e-05,3.90498]
[1779956170470,38.16,73326.59,0.0,0.02518,2e-05,3.90121]
[1779956170516,38.16,73326.59,0.0,0.02518,2e-05,3.90121]
[1779956170575,38.16,73325.17,0.0,0.02514,2e-05,3.89605]
[1779956177145,38.15,73323.91,0.0,0.02509,2e-05,3.88905]
[1779956181955,38.15,73324.06,0.0,0.02508,2e-05,3.88798]
[1779956182184,38.15,73323.41,0.0,0.02506,2e-05,3.88549]
[1779956187232,38.14,73318.78,0.0,0.02493,2e-05,3.8685]
[1779956192267,38.13,73314.97,0.0,0.02481,2e-05,3.85246]
[1779956197304,38.13,73312.04,0.0,0.02473,2e-05,3.8414]
[1779956202338,38.12,73309.29,0.0,0.02465,2e-05,3.83094]
[1779956207373,38.12,73308.0,0.0,0.0246,2e-05,3.82506]
[1779956213415,38.11,73306.3,0.0,0.02455,2e-05,3.81741]
[1779956218450,38.11,73304.22,0.0,0.02448,2e-05,3.80906]
[1779956223486,38.1,73303.44,0.0,0.02445,2e-05,3.80468]
[1779956228520,38.1,73302.86,0.0,0.02442,2e-05,3.80091]
[1779956233555,38.09,73310.65,0.0,0.02458,2e-05,3.82234]
[1779956238590,38.09,73314.95,0.0,0.02466,2e-05,3.83336]
[1779956243629,38.08,73315.17,0.0,0.02465,2e-05,3.83194]
[1779956248663,38.08,73313.13,0.0,0.02459,2e-05,3.82372]
[1779956253698,38.07,73307.98,0.0,0.02445,2e-05,3.80401]
[1779956258735,38.07,73305.55,0.0,0.02438,2e-05,3.79484]
[1779956263769,38.06,73311.28,0.0,0.02449,2e-05,3.81024]
[1779956268803,38.06,73311.05,0.0,0.02447,2e-05,3.80774]
[1779956274845,38.05,73311.98,0.0,0.02448,2e-05,3.80821]
[1779956280561,38.04,73307.43,0.0,0.02436,2e-05,3.79224]
[1779956285922,38.04,73306.15,0.0,0.02431,2e-05,3.78658]
[1779956290957,38.04,73308.16,0.0,0.02435,2e-05,3.79086]
[1779956295994,38.03,73311.13,0.0,0.0244,2e-05,3.79798]
[1779956301029,38.03,73312.25,0.0,0.02441,2e-05,3.79955]
[1779956306064,38.02,73317.06,0.0,0.02451,2e-05,3.81225]
[1779956311101,38.02,73317.38,0.0,0.02448,2e-05,3.80913]
[1779956317141,38.01,73315.96,0.0,0.02444,2e-05,3.80263]
[1779956322177,38.01,73313.08,0.0,0.02436,2e-05,3.79216]
[1779956327214,38.0,73308.4,0.0,0.02424,2e-05,3.77622]
[1779956332247,38.0,73305.13,0.0,0.02415,2e-05,3.76487]
[1779956337286,37.99,73302.84,0.0,0.02409,2e-05,3.75652]
[1779956344333,37.99,73303.72,0.0,0.02409,2e-05,3.75715]
[1779956349369,37.99,73305.38,0.0,0.02412,2e-05,3.76067]
[1779956354403,37.98,73307.41,0.0,0.02415,2e-05,3.76528]
[1779956359437,37.98,73306.03,0.0,0.02411,2e-05,3.75967]
[1779956364474,37.97,73306.4,0.0,0.02411,2e-05,3.75931]
[1779956370520,37.97,73316.35,0.0,0.02432,2e-05,3.78729]
[1779956375555,37.97,73317.17,0.0,0.02431,2e-05,3.78595]
[1779956380591,37.96,73321.92,0.0,0.02441,2e-05,3.79868]
[1779956386632,37.96,73323.54,0.0,0.02443,2e-05,3.80175]
[1779956391670,37.95,73325.54,0.0,0.02446,2e-05,3.80622]
[1779956396702,37.95,73326.8,0.0,0.02448,2e-05,3.80849]
[1779956401738,37.94,73327.39,0.0,0.02448,2e-05,3.80873]
[1779956410804,37.94,73320.87,0.0,0.02431,2e-05,3.78651]
[1779956415837,37.94,73323.76,0.0,0.02437,2e-05,3.79383]
[1779956420874,37.93,73316.09,0.0,0.02418,2e-05,3.76934]
[1779956426915,37.93,73309.25,0.0,0.02402,2e-05,3.74747]
[1779956432957,37.92,73307.39,0.0,0.02395,2e-05,3.7384]
[1779956437993,37.92,73304.63,0.0,0.02388,2e-05,3.72904]
[1779956443027,37.92,73301.89,0.0,0.02382,2e-05,3.71977]
[1779956445041,37.92,73288.07,0.0,0.02351,2e-05,3.67836]
[1779956450079,37.92,73273.95,0.0,0.02319,2e-05,3.63623]
[1779956455460,37.92,73272.39,0.0,0.02316,2e-05,3.6314]
[1779956459161,37.92,73249.06,0.0,0.02265,2e-05,3.56328]
[1779956464195,37.92,73243.14,0.0,0.02252,2e-05,3.54651]
[1779956469235,37.92,73243.22,0.0,0.02253,2e-05,3.54713]
[1779956474265,37.92,73237.49,0.0,0.02241,2e-05,3.53108]
[1779956479307,37.92,73231.25,0.0,0.02228,2e-05,3.51384]
[1779956481322,37.92,73214.23,0.0,0.02193,2e-05,3.46567]
[1779956482273,37.92,73214.23,0.0,0.02193,2e-05,3.46567]
[1779956482332,37.92,73212.45,0.0,0.02189,2e-05,3.46082]
[1779956483335,37.92,73193.21,0.0,0.0215,2e-05,3.40695]
[1779956484245,37.92,73193.21,0.0,0.0215,2e-05,3.40695]
[1779956484343,37.92,73197.21,0.0,0.02158,2e-05,3.41843]
[1779956490386,37.93,73197.48,0.0,0.0216,2e-05,3.42081]
[1779956495420,37.93,73197.64,0.0,0.0216,2e-05,3.42056]
[1779956500455,37.94,73196.32,0.0,0.02158,2e-05,3.41858]
[1779956506498,37.94,73196.45,0.0,0.0216,2e-05,3.42074]
[1779956511532,37.94,73203.26,0.0,0.02175,2e-05,3.44131]
[1779956516567,37.95,73209.34,0.0,0.02189,2e-05,3.45978]
[1779956521604,37.95,73195.61,0.0,0.02162,2e-05,3.42262]
[1779956526638,37.96,73197.11,0.0,0.02166,2e-05,3.4288]
[1779956531674,37.96,73184.68,0.0,0.02142,2e-05,3.39632]
[1779956533692,37.96,73198.76,0.0,0.02172,2e-05,3.4366]
[1779956538723,37.97,73199.63,0.0,0.02175,2e-05,3.44111]
[1779956543760,37.97,73207.29,0.0,0.02192,2e-05,3.46401]
[1779956548796,37.98,73208.09,0.0,0.02195,2e-05,3.46749]
[1779956553844,37.98,73205.89,0.0,0.0219,2e-05,3.46072]
[1779956558873,37.99,73205.13,0.0,0.0219,2e-05,3.46047]
[1779956563911,37.99,73207.4,0.0,0.02196,2e-05,3.46842]
[1779956568946,37.99,73207.71,0.0,0.02197,2e-05,3.47051]
[1779956573981,38.0,73207.51,0.0,0.02198,2e-05,3.47119]
[1779956579017,38.0,73208.9,0.0,0.02202,2e-05,3.47638]
[1779956584056,38.0,73207.52,0.0,0.022,2e-05,3.47376]
[1779956589091,38.01,73207.73,0.0,0.02201,2e-05,3.47566]
[1779956592760,38.01,73221.83,0.0,0.02231,2e-05,3.51664]
[1779956598154,38.01,73226.12,0.0,0.02241,2e-05,3.52986]
[1779956603189,38.01,73232.1,0.0,0.02254,2e-05,3.54759]
[1779956608224,38.01,73237.94,0.0,0.02267,2e-05,3.56477]
[1779956614268,38.02,73238.33,0.0,0.02267,2e-05,3.56408]
[1779956619302,38.02,73228.05,0.0,0.02245,2e-05,3.5351]
[1779956624336,38.02,73225.34,0.0,0.0224,2e-05,3.52784]
[1779956629371,38.02,73223.01,0.0,0.02235,2e-05,3.52169]
[1779956635413,38.02,73221.85,0.0,0.02233,2e-05,3.51897]
[1779956640448,38.02,73220.27,0.0,0.0223,2e-05,3.51493]
[1779956645484,38.02,73213.51,0.0,0.02217,2e-05,3.49617]
[1779956650519,38.02,73213.04,0.0,0.02216,2e-05,3.49541]
[1779956655563,38.03,73208.61,0.0,0.02207,2e-05,3.48345]
[1779956660592,38.03,73208.48,0.0,0.02208,2e-05,3.48396]
[1779956665628,38.03,73202.14,0.0,0.02195,2e-05,3.46687]
[1779956673324,38.03,73202.53,0.0,0.02196,2e-05,3.46723]
[1779956678716,38.04,73202.53,0.0,0.02196,2e-05,3.46836]
[1779956684760,38.04,73202.44,0.0,0.02197,2e-05,3.4692]
[1779956693469,38.04,73202.13,0.0,0.02197,2e-05,3.46973]
[1779956698676,38.05,73201.43,0.0,0.02197,2e-05,3.46843]
[1779956698861,38.05,73193.59,0.0,0.02181,2e-05,3.44673]
[1779956702723,38.05,73196.66,0.0,0.02187,2e-05,3.456]
[1779956702887,38.05,73196.1,0.0,0.02186,2e-05,3.45462]
[1779956707922,38.05,73195.75,0.0,0.02186,2e-05,3.45464]
[1779956712957,38.05,73194.6,0.0,0.02185,2e-05,3.45248]
[1779956717992,38.06,73194.54,0.0,0.02186,2e-05,3.45343]
[1779956722714,38.06,73195.91,0.0,0.02189,2e-05,3.4582]
[1779956722775,38.06,73196.09,0.0,0.0219,2e-05,3.45894]
[1779956728062,38.06,73196.6,0.0,0.02192,2e-05,3.46151]
[1779956730964,38.07,73196.71,0.0,0.02192,2e-05,3.46229]
[1779956731084,38.07,73196.07,0.0,0.0219,2e-05,3.45865]
[1779956736118,38.07,73186.08,0.0,0.0217,2e-05,3.43192]
[1779956741154,38.07,73178.48,0.0,0.02155,2e-05,3.41211]
[1779956746203,38.08,73171.99,0.0,0.02143,2e-05,3.39532]
[1779956750232,38.08,73160.96,0.0,0.02122,2e-05,3.36655]
[1779956753245,38.08,73149.63,0.0,0.021,2e-05,3.33587]
[1779956758282,38.08,73148.3,0.0,0.02097,2e-05,3.33215]
[1779956763974,38.08,73147.18,0.0,0.02094,2e-05,3.32876]
[1779956766339,38.08,73157.42,0.0,0.02115,2e-05,3.35756]
[1779956771373,38.09,73156.68,0.0,0.02115,2e-05,3.35722]
[1779956776408,38.09,73157.66,0.0,0.02118,2e-05,3.36157]
[1779956781443,38.1,73158.49,0.0,0.02121,2e-05,3.36549]
[1779956786478,38.1,73159.9,0.0,0.02125,2e-05,3.37098]
[1779956791513,38.11,73160.97,0.0,0.02128,2e-05,3.37348]
[1779956796548,38.11,73167.17,0.0,0.02141,2e-05,3.39215]
[1779956802592,38.11,73167.53,0.0,0.02143,2e-05,3.39491]
[1779956809638,38.12,73167.75,0.0,0.02145,2e-05,3.39756]
[1779956814674,38.12,73170.11,0.0,0.02151,2e-05,3.40552]
[1779956819710,38.13,73170.16,0.0,0.02152,2e-05,3.40695]
[1779956824745,38.13,73170.3,0.0,0.02153,2e-05,3.40862]
[1779956830787,38.13,73169.88,0.0,0.02154,2e-05,3.40894]
[1779956836828,38.14,73170.25,0.0,0.02156,2e-05,3.41167]
[1779956842873,38.14,73170.09,0.0,0.02156,2e-05,3.4127]
[1779956847906,38.15,73169.78,0.0,0.02157,2e-05,3.41307]
[1779956852941,38.15,73170.26,0.0,0.02157,2e-05,3.41359]
[1779956857977,38.15,73170.4,0.0,0.02159,2e-05,3.41522]
[1779956859118,38.15,73170.4,0.0,0.02159,2e-05,3.41522]
[1779956859222,38.15,73170.55,0.0,0.02159,2e-05,3.41589]
[1779956863353,38.16,73170.89,0.0,0.0216,2e-05,3.41757]
[1779956864017,38.16,73170.57,0.0,0.0216,2e-05,3.41717]
[1779956869054,38.16,73166.16,0.0,0.02152,2e-05,3.40615]
[1779956874090,38.16,73167.76,0.0,0.02156,2e-05,3.41189]
[1779956881143,38.17,73165.23,0.0,0.02152,2e-05,3.40666]
[1779956884160,38.17,73151.25,0.0,0.02125,2e-05,3.36891]
[1779956889275,38.17,73143.38,0.0,0.02109,2e-05,3.34796]
[1779956889377,38.17,73143.54,0.0,0.0211,2e-05,3.34875]
[1779956892786,38.17,73144.21,0.0,0.02112,2e-05,3.35096]
[1779956893224,38.17,73144.71,0.0,0.02112,2e-05,3.352]
[1779956898264,38.17,73139.14,0.0,0.021,2e-05,3.335]
[1779956900277,38.17,73127.53,0.0,0.02076,2e-05,3.30287]
[1779956905310,38.16,73139.68,0.0,0.021,2e-05,3.33469]
[1779956911352,38.16,73139.8,0.0,0.02097,2e-05,3.33125]
[1779956916387,38.16,73141.55,0.0,0.021,2e-05,3.33457]
[1779956919321,38.15,73141.91,0.0,0.021,2e-05,3.33497]
[1779956919422,38.15,73142.18,0.0,0.021,2e-05,3.33541]
[1779956924446,38.15,73142.59,0.0,0.021,2e-05,3.33509]
[1779956929478,38.14,73143.23,0.0,0.021,2e-05,3.3353]
[1779956935201,38.14,73130.89,0.0,0.02075,2e-05,3.30085]
[1779956941350,38.14,73132.47,0.0,0.02077,2e-05,3.30406]
[1779956941451,38.14,73133.72,0.0,0.0208,2e-05,3.30724]
[1779956944053,38.14,73136.49,0.0,0.02085,2e-05,3.3143]
[1779956944137,38.14,73134.35,0.0,0.0208,2e-05,3.30824]
[1779956944927,38.14,73134.35,0.0,0.0208,2e-05,3.30824]
[1779956945007,38.14,73141.59,0.0,0.02095,2e-05,3.32774]
[1779956947957,38.13,73144.56,0.0,0.021,2e-05,3.33501]
[1779956948058,38.13,73147.97,0.0,0.02107,2e-05,3.34393]
[1779956953723,38.12,73148.31,0.0,0.02105,2e-05,3.34151]
[1779956958758,38.11,73149.82,0.0,0.02105,2e-05,3.34169]
[1779956963793,38.11,73150.8,0.0,0.02105,2e-05,3.34247]
[1779956968829,38.1,73150.46,0.0,0.02102,2e-05,3.3376]
[1779956973863,38.09,73152.56,0.0,0.02102,2e-05,3.33798]
[1779956978899,38.08,73150.76,0.0,0.02098,2e-05,3.33176]
[1779956983934,38.08,73150.87,0.0,0.02097,2e-05,3.33075]
[1779956989975,38.08,73150.95,0.0,0.02096,2e-05,3.3289]
[1779956995568,38.07,73151.11,0.0,0.02095,2e-05,3.32858]
[1779956995626,38.07,73153.9,0.0,0.021,2e-05,3.33547]
[1779956997043,38.07,73153.9,0.0,0.021,2e-05,3.33547]
[1779956997129,38.07,73152.47,0.0,0.02097,2e-05,3.3313]
[1779956999429,38.07,73152.47,0.0,0.02097,2e-05,3.3313]
[1779956999534,38.07,73151.65,0.0,0.02095,2e-05,3.32856]
[1779957001045,38.07,73151.65,0.0,0.02095,2e-05,3.32856]
[1779957001147,38.07,73150.88,0.0,0.02093,2e-05,3.32596]
[1779957005288,38.07,73150.38,0.0,0.02092,2e-05,3.32388]
[1779957005342,38.07,73150.35,0.0,0.02092,2e-05,3.32356]
[1779957006339,38.07,73150.35,0.0,0.02092,2e-05,3.32356]
[1779957006376,38.06,73150.58,0.0,0.02091,2e-05,3.32344]
[1779957010339,38.06,73150.75,0.0,0.02091,2e-05,3.32217]
[1779957010440,38.06,73151.51,0.0,0.02092,2e-05,3.32403]
[1779957011585,38.06,73151.51,0.0,0.02092,2e-05,3.32403]
[1779957012135,38.06,73151.51,0.0,0.02092,2e-05,3.32357]
[1779957013335,38.06,73151.51,0.0,0.02092,2e-05,3.32357]
[1779957013435,38.05,73158.26,0.0,0.02105,2e-05,3.34132]
[1779957018176,38.04,73168.63,0.0,0.02123,2e-05,3.36597]
[1779957023215,38.04,73168.01,0.0,0.02119,2e-05,3.36122]
[1779957024235,38.04,73168.01,0.0,0.02119,2e-05,3.36122]
[1779957024280,38.04,73138.13,0.0,0.02059,2e-05,3.27924]
[1779957024696,38.04,73138.13,0.0,0.02059,2e-05,3.27924]
[1779957025233,38.03,73138.21,0.0,0.02059,2e-05,3.27922]
[1779957028253,38.03,73124.3,0.0,0.02031,2e-05,3.24127]
[1779957033288,38.03,73135.22,0.0,0.02051,2e-05,3.26812]
[1779957038324,38.03,73124.91,0.0,0.02031,2e-05,3.23974]
[1779957045374,38.03,73127.4,0.0,0.02035,2e-05,3.24568]
[1779957050408,38.03,73121.56,0.0,0.02023,2e-05,3.22912]
[1779957055443,38.02,73119.5,0.0,0.02019,2e-05,3.22332]
[1779957060478,38.02,73120.89,0.0,0.02021,2e-05,3.22684]
[1779957065515,38.02,73120.51,0.0,0.0202,2e-05,3.22568]
[1779957075587,38.02,73120.07,0.0,0.02018,2e-05,3.22313]
[1779957077019,38.02,73118.95,0.0,0.02016,2e-05,3.21958]
[1779957077602,38.02,73118.11,0.0,0.02014,2e-05,3.21678]
[1779957078727,38.02,73118.06,0.0,0.02013,2e-05,3.21608]
[1779957079618,38.01,73115.9,0.0,0.02009,2e-05,3.20976]
[1779957080312,38.01,73115.9,0.0,0.02009,2e-05,3.20976]
[1779957080379,38.01,73113.53,0.0,0.02004,2e-05,3.20289]
[1779957082009,38.01,73113.53,0.0,0.02004,2e-05,3.20289]
[1779957082110,38.01,73113.53,0.0,0.02003,2e-05,3.20181]
[1779957084014,38.01,73113.53,0.0,0.02003,2e-05,3.20181]
[1779957084115,38.01,73111.77,0.0,0.01999,2e-05,3.19657]
[1779957093712,38.0,73109.8,0.0,0.01992,2e-05,3.18673]
[1779957100761,38.0,73107.59,0.0,0.01988,2e-05,3.18059]
[1779957106420,38.0,73100.36,0.0,0.01973,2e-05,3.16023]
[1779957110832,38.0,73089.17,0.0,0.01952,2e-05,3.13093]
[1779957116492,37.99,73100.23,0.0,0.01972,2e-05,3.15904]
[1779957121908,37.99,73099.98,0.0,0.01972,2e-05,3.15844]
[1779957126944,37.99,73103.89,0.0,0.01978,2e-05,3.16753]
[1779957131984,37.99,73102.93,0.0,0.01976,2e-05,3.16484]
[1779957137013,37.99,73110.64,0.0,0.01991,2e-05,3.18499]
[1779957142055,37.99,73120.47,0.0,0.0201,2e-05,3.21071]
[1779957147088,37.99,73121.79,0.0,0.02012,2e-05,3.21373]
[1779957152127,37.99,73127.62,0.0,0.02022,2e-05,3.22684]
[1779957157156,37.98,73130.8,0.0,0.02027,2e-05,3.23481]
[1779957162197,37.98,73142.17,0.0,0.02049,2e-05,3.26474]
[1779957167233,37.98,73144.22,0.0,0.02052,2e-05,3.26939]
[1779957172267,37.98,73137.3,0.0,0.02038,2e-05,3.24977]
[1779957177302,37.98,73138.26,0.0,0.02039,2e-05,3.25157]
[1779957182336,37.97,73134.54,0.0,0.02031,2e-05,3.23956]
[1779957187373,37.97,73135.24,0.0,0.02032,2e-05,3.24071]
[1779957192407,37.96,73137.41,0.0,0.02035,2e-05,3.24529]
[1779957197442,37.96,73138.36,0.0,0.02036,2e-05,3.24709]
[1779957203484,37.96,73140.04,0.0,0.02039,2e-05,3.25067]
[1779957208521,37.96,73140.79,0.0,0.0204,2e-05,3.25188]
[1779957213557,37.95,73140.18,0.0,0.02037,2e-05,3.24744]
[1779957218592,37.95,73124.28,0.0,0.02005,2e-05,3.20408]
[1779957223629,37.95,73131.35,0.0,0.02019,2e-05,3.22257]
[1779957228662,37.95,73133.41,0.0,0.02022,2e-05,3.22759]
[1779957233697,37.95,73141.63,0.0,0.02038,2e-05,3.24908]
[1779957238733,37.95,73146.76,0.0,0.02047,2e-05,3.26224]
[1779957243768,37.94,73152.6,0.0,0.02058,2e-05,3.27721]
[1779957246829,37.94,73149.98,0.0,0.02053,2e-05,3.26958]
[1779957247796,37.94,73151.04,0.0,0.02055,2e-05,3.27229]
[1779957247829,37.94,73151.04,0.0,0.02055,2e-05,3.27229]
[1779957248803,37.94,73150.72,0.0,0.02054,2e-05,3.27125]
[1779957249801,37.94,73150.72,0.0,0.02054,2e-05,3.27125]
[1779957249810,37.94,73152.17,0.0,0.02057,2e-05,3.27502]
[1779957249902,37.94,73163.27,0.0,0.02079,2e-05,3.30524]
[1779957251518,37.94,73163.27,0.0,0.02079,2e-05,3.30524]
[1779957251618,37.94,73167.52,0.0,0.02087,2e-05,3.31648]
[1779957252005,37.94,73167.52,0.0,0.02087,2e-05,3.31648]
[1779957252109,37.94,73166.73,0.0,0.02085,2e-05,3.31408]
[1779957254713,37.94,73166.73,0.0,0.02085,2e-05,3.31408]
[1779957254811,37.94,73167.22,0.0,0.02085,2e-05,3.31445]
[1779957255962,37.94,73167.22,0.0,0.02085,2e-05,3.31445]
[1779957256065,37.94,73167.54,0.0,0.02086,2e-05,3.31486]
[1779957261894,37.93,73159.06,0.0,0.02068,2e-05,3.29045]
[1779957265922,37.93,73170.9,0.0,0.02091,2e-05,3.32197]
[1779957270957,37.93,73173.47,0.0,0.02095,2e-05,3.32791]
[1779957275992,37.92,73176.92,0.0,0.02098,2e-05,3.33193]
[1779957277622,37.92,73164.06,0.0,0.02072,2e-05,3.29651]
[1779957283043,37.91,73173.03,0.0,0.0209,2e-05,3.32009]
[1779957288077,37.91,73173.72,0.0,0.0209,2e-05,3.32113]
[1779957290094,37.91,73162.63,0.0,0.02068,2e-05,3.29051]
[1779957295130,37.91,73160.63,0.0,0.02064,2e-05,3.28443]
[1779957300163,37.91,73155.51,0.0,0.02053,2e-05,3.26983]
[1779957305198,37.91,73155.26,0.0,0.02052,2e-05,3.26844]
[1779957310244,37.9,73154.63,0.0,0.0205,2e-05,3.266]
[1779957315279,37.9,73150.38,0.0,0.02041,2e-05,3.25376]
[1779957320314,37.9,73153.19,0.0,0.02046,2e-05,3.26064]
[1779957325349,37.9,73155.05,0.0,0.02049,2e-05,3.26484]
[1779957330384,37.9,73159.74,0.0,0.02058,2e-05,3.27671]
[1779957336428,37.89,73161.2,0.0,0.02059,2e-05,3.27768]
[1779957341468,37.89,73156.63,0.0,0.02049,2e-05,3.26447]
[1779957346499,37.89,73153.47,0.0,0.02042,2e-05,3.25523]
[1779957351534,37.89,73151.0,0.0,0.02037,2e-05,3.24787]
[1779957356568,37.89,73149.17,0.0,0.02033,2e-05,3.24224]
[1779957361602,37.88,73148.1,0.0,0.0203,2e-05,3.23867]
[1779957364625,37.88,73162.66,0.0,0.02059,2e-05,3.27764]
[1779957369663,37.88,73167.95,0.0,0.02069,2e-05,3.29109]
[1779957374695,37.88,73170.05,0.0,0.02072,2e-05,3.29587]
[1779957379730,37.87,73168.01,0.0,0.02067,2e-05,3.28939]
[1779957384766,37.87,73162.49,0.0,0.02056,2e-05,3.27357]
[1779957389802,37.87,73165.22,0.0,0.02061,2e-05,3.28037]
[1779957394837,37.87,73173.07,0.0,0.02075,2e-05,3.29909]
[1779957399870,37.87,73167.73,0.0,0.02064,2e-05,3.28384]
[1779957404905,37.87,73169.32,0.0,0.02066,2e-05,3.28757]
[1779957409940,37.86,73173.86,0.0,0.02075,2e-05,3.29937]
[1779957413968,37.86,73184.07,0.0,0.02095,2e-05,3.32677]
[1779957419009,37.86,73179.41,0.0,0.02085,2e-05,3.31313]
[1779957424040,37.86,73170.99,0.0,0.02068,2e-05,3.28939]
[1779957429078,37.86,73163.66,0.0,0.02053,2e-05,3.2689]
[1779957434113,37.86,73156.16,0.0,0.02038,2e-05,3.24826]
[1779957439148,37.85,73162.75,0.0,0.0205,2e-05,3.26577]
[1779957444182,37.85,73165.93,0.0,0.02056,2e-05,3.27376]
[1779957449217,37.85,73166.17,0.0,0.02056,2e-05,3.27386]
[1779957454252,37.85,73164.86,0.0,0.02052,2e-05,3.26777]
[1779957459288,37.85,73166.45,0.0,0.02055,2e-05,3.27155]
[1779957464324,37.85,73166.03,0.0,0.02053,2e-05,3.26987]
[1779957469361,37.85,73160.94,0.0,0.02043,2e-05,3.25559]
[1779957474396,37.84,73157.36,0.0,0.02036,2e-05,3.24546]
[1779957479431,37.84,73158.14,0.0,0.02037,2e-05,3.24711]
[1779957483460,37.84,73171.28,0.0,0.02063,2e-05,3.28236]
[1779957488494,37.84,73163.42,0.0,0.02046,2e-05,3.26021]
[1779957493530,37.84,73163.8,0.0,0.02047,2e-05,3.26069]
[1779957498570,37.84,73164.82,0.0,0.02048,2e-05,3.26289]
[1779957503602,37.83,73159.5,0.0,0.02037,2e-05,3.2478]
[1779957508636,37.83,73163.24,0.0,0.02044,2e-05,3.2574]
[1779957513673,37.83,73164.53,0.0,0.02045,2e-05,3.25836]
[1779957518708,37.83,73164.09,0.0,0.02044,2e-05,3.25675]
[1779957523744,37.83,73163.21,0.0,0.02042,2e-05,3.25389]
[1779957528778,37.83,73165.37,0.0,0.02045,2e-05,3.25864]
[1779957533815,37.83,73167.2,0.0,0.02049,2e-05,3.26312]
[1779957539856,37.82,73168.02,0.0,0.0205,2e-05,3.26477]
[1779957544890,37.82,73175.53,0.0,0.02064,2e-05,3.28463]
[1779957549925,37.82,73177.12,0.0,0.02067,2e-05,3.28847]
[1779957554961,37.82,73182.29,0.0,0.02077,2e-05,3.30179]
[1779957559996,37.82,73182.0,0.0,0.02076,2e-05,3.30026]
[1779957565034,37.81,73183.86,0.0,0.02079,2e-05,3.30462]
[1779957570067,37.81,73183.23,0.0,0.02076,2e-05,3.30109]
[1779957575103,37.79,73183.26,0.0,0.02069,2e-05,3.29116]
[1779957579771,37.78,73184.45,0.0,0.02069,2e-05,3.29041]
[1779957580138,37.77,73184.01,0.0,0.02067,2e-05,3.28787]
[1779957583828,37.76,73189.39,0.0,0.02074,2e-05,3.29718]
[1779957584172,37.76,73184.85,0.0,0.02064,2e-05,3.28476]
[1779957587187,37.74,73172.85,0.0,0.02037,2e-05,3.24684]
[1779957592222,37.73,73172.43,0.0,0.02031,2e-05,3.23942]
[1779957597256,37.71,73177.63,0.0,0.02037,2e-05,3.24721]
[1779957602291,37.69,73170.39,0.0,0.02018,2e-05,3.2214]
[1779957607330,37.68,73167.29,0.0,0.02008,2e-05,3.20712]
[1779957612364,37.66,73159.76,0.0,0.01989,2e-05,3.18129]
[1779957617400,37.65,73164.66,0.0,0.01994,2e-05,3.18876]
[1779957622434,37.63,73166.65,0.0,0.01994,2e-05,3.18846]
[1779957627479,37.61,73172.74,0.0,0.02002,2e-05,3.19916]
[1779957633525,37.6,73178.92,0.0,0.02007,2e-05,3.20691]
[1779957638554,37.58,73171.08,0.0,0.01988,2e-05,3.18032]
[1779957643590,37.57,73177.03,0.0,0.01996,2e-05,3.19085]
[1779957648625,37.55,73179.2,0.0,0.01996,2e-05,3.19121]
[1779957653660,37.54,73177.1,0.0,0.01988,2e-05,3.18012]
[1779957658697,37.52,73169.24,0.0,0.01969,2e-05,3.15387]
[1779957663732,37.5,73171.63,0.0,0.01969,2e-05,3.15411]
[1779957668766,37.49,73172.31,0.0,0.01966,2e-05,3.15084]
[1779957673804,37.48,73169.38,0.0,0.01957,2e-05,3.13801]
[1779957678837,37.46,73166.28,0.0,0.01947,2e-05,3.12488]
[1779957683875,37.45,73164.65,0.0,0.01941,2e-05,3.11574]
[1779957688921,37.44,73159.39,0.0,0.01928,2e-05,3.09807]
[1779957693953,37.43,73157.52,0.0,0.0192,2e-05,3.08659]
[1779957698990,37.41,73156.87,0.0,0.01915,2e-05,3.07941]
[1779957704024,37.4,73154.51,0.0,0.01908,2e-05,3.06963]
[1779957709059,37.39,73153.47,0.0,0.01902,2e-05,3.06162]
[1779957714094,37.37,73157.97,0.0,0.01907,2e-05,3.06896]
[1779957719130,37.36,73159.45,0.0,0.01907,2e-05,3.06843]
[1779957724166,37.35,73159.89,0.0,0.01904,2e-05,3.06523]
[1779957730210,37.33,73168.67,0.0,0.01917,2e-05,3.08302]
[1779957736252,37.32,73171.32,0.0,0.01919,2e-05,3.08537]
[1779957741285,37.31,73163.14,0.0,0.019,2e-05,3.05963]
[1779957746321,37.3,73163.29,0.0,0.01897,2e-05,3.05597]
[1779957754377,37.28,73164.27,0.0,0.01893,2e-05,3.05022]
[1779957759413,37.27,73166.26,0.0,0.01894,2e-05,3.05148]
[1779957764449,37.26,73166.55,0.0,0.01892,2e-05,3.0483]
[1779957769483,37.25,73166.71,0.0,0.0189,2e-05,3.04549]
[1779957774518,37.24,73166.75,0.0,0.01887,2e-05,3.04174]
[1779957781161,37.22,73167.0,0.0,0.01884,2e-05,3.03707]
[1779957788616,37.21,73171.11,0.0,0.01887,2e-05,3.04242]
[1779957798691,37.19,73169.94,0.0,0.0188,2e-05,3.03237]
[1779957803721,37.18,73160.2,0.0,0.01859,2e-05,3.00339]
[1779957808759,37.17,73155.85,0.0,0.01849,2e-05,2.9887]
[1779957811371,37.16,73147.72,0.0,0.01831,2e-05,2.96391]
[1779957817826,37.15,73145.5,0.0,0.01824,2e-05,2.95443]
[1779957822861,37.14,73149.22,0.0,0.01829,2e-05,2.96071]
[1779957825881,37.14,73160.92,0.0,0.01849,2e-05,2.98888]
[1779957831517,37.13,73164.57,0.0,0.01853,2e-05,2.99468]
[1779957838974,37.11,73164.63,0.0,0.0185,2e-05,2.98991]
[1779957844018,37.11,73165.58,0.0,0.01849,2e-05,2.98891]
[1779957851072,37.09,73165.38,0.0,0.01845,2e-05,2.98365]
[1779957856108,37.08,73173.18,0.0,0.01857,2e-05,3.00039]
[1779957861145,37.07,73174.66,0.0,0.01857,2e-05,3.00071]
[1779957870205,37.06,73174.66,0.0,0.01853,2e-05,2.99501]
[1779957875244,37.05,73181.85,0.0,0.01863,2e-05,3.00894]
[1779957880279,37.04,73184.67,0.0,0.01865,2e-05,3.01193]
[1779957885312,37.03,73182.16,0.0,0.01858,2e-05,3.00182]
[1779957890346,37.02,73181.48,0.0,0.01855,2e-05,2.99719]
[1779957895384,37.01,73182.85,0.0,0.01855,2e-05,2.99724]
[1779957900418,37.0,73184.04,0.0,0.01854,2e-05,2.99685]
[1779957905452,36.99,73185.79,0.0,0.01855,2e-05,2.9979]
[1779957910487,36.98,73187.42,0.0,0.01856,2e-05,2.99865]
[1779957915522,36.97,73188.6,0.0,0.01855,2e-05,2.99825]
[1779957920557,36.96,73185.31,0.0,0.01847,2e-05,2.98696]
[1779957925593,36.95,73185.33,0.0,0.01845,2e-05,2.98372]
[1779957930627,36.94,73192.93,0.0,0.01857,2e-05,3.00013]
[1779957935662,36.93,73186.67,0.0,0.01841,2e-05,2.97867]
[1779957940697,36.92,73187.88,0.0,0.01841,2e-05,2.97859]
[1779957946739,36.92,73188.88,0.0,0.01841,2e-05,2.978]
[1779957952383,36.91,73190.05,0.0,0.0184,2e-05,2.97718]
[1779957957816,36.9,73191.27,0.0,0.0184,2e-05,2.97718]
[1779957962852,36.89,73193.49,0.0,0.01842,2e-05,2.97977]
[1779957967885,36.88,73193.58,0.0,0.0184,2e-05,2.97684]
[1779957972920,36.87,73192.67,0.0,0.01836,2e-05,2.97136]
[1779957977956,36.86,73198.23,0.0,0.01844,2e-05,2.98335]
[1779957982994,36.85,73195.54,0.0,0.01837,2e-05,2.97317]
[1779957989037,36.84,73188.87,0.0,0.01822,2e-05,2.95222]
[1779957994070,36.84,73189.31,0.0,0.0182,2e-05,2.94847]
[1779957999105,36.83,73190.7,0.0,0.0182,2e-05,2.94905]
[1779958004141,36.82,73192.22,0.0,0.01821,2e-05,2.94993]
[1779958010182,36.81,73191.37,0.0,0.01817,2e-05,2.94472]
[1779958018241,36.8,73193.8,0.0,0.01818,2e-05,2.94607]
[1779958023277,36.79,73198.05,0.0,0.01824,2e-05,2.95501]
[1779958028313,36.78,73197.1,0.0,0.0182,2e-05,2.94935]
[1779958033348,36.77,73201.19,0.0,0.01825,2e-05,2.95675]
[1779958038382,36.76,73199.68,0.0,0.0182,2e-05,2.94959]
[1779958043419,36.75,73198.93,0.0,0.01816,2e-05,2.94441]
[1779958048453,36.75,73196.02,0.0,0.01809,2e-05,2.93373]
[1779958053487,36.74,73193.03,0.0,0.018,2e-05,2.92104]
[1779958058523,36.74,73194.48,0.0,0.01804,2e-05,2.92737]
[1779958063556,36.75,73200.86,0.0,0.01818,2e-05,2.94627]
[1779958068594,36.75,73211.77,0.0,0.01839,2e-05,2.97589]
[1779958073630,36.76,73221.85,0.0,0.0186,2e-05,3.00437]
[1779958078665,36.77,73218.0,0.0,0.01854,2e-05,2.9963]
[1779958083700,36.77,73214.71,0.0,0.01849,2e-05,2.98983]
[1779958088735,36.78,73219.77,0.0,0.0186,2e-05,3.00558]
[1779958090748,36.78,73231.56,0.0,0.01883,2e-05,3.037]
[1779958095785,36.79,73230.86,0.0,0.01883,2e-05,3.0373]
[1779958100820,36.79,73227.03,0.0,0.01877,2e-05,3.02909]
[1779958105856,36.8,73226.27,0.0,0.01877,2e-05,3.02903]
[1779958110891,36.8,73230.49,0.0,0.01887,2e-05,3.04205]
[1779958116933,36.81,73232.03,0.0,0.0189,2e-05,3.04642]
[1779958121969,36.81,73231.73,0.0,0.01891,2e-05,3.04747]
[1779958125542,36.82,73233.0,0.0,0.01894,2e-05,3.05158]
[1779958125614,36.82,73237.72,0.0,0.01903,2e-05,3.06447]
[1779958127563,36.82,73237.72,0.0,0.01903,2e-05,3.06484]
[1779958127642,36.82,73253.2,0.0,0.01933,2e-05,3.10653]
[1779958133351,36.82,73254.1,0.0,0.01936,2e-05,3.11034]
[1779958133434,36.82,73254.31,0.0,0.01937,2e-05,3.11116]
[1779958141192,36.83,73253.51,0.0,0.01936,2e-05,3.1103]
[1779958141268,36.83,73262.04,0.0,0.01953,2e-05,3.13404]
[1779958143672,36.83,73262.04,0.0,0.01953,2e-05,3.1343]
[1779958143736,36.83,73250.59,0.0,0.01931,2e-05,3.1037]
[1779958149471,36.83,73247.67,0.0,0.01927,2e-05,3.09718]
[1779958149561,36.83,73247.06,0.0,0.01926,2e-05,3.09581]
[1779958151200,36.84,73235.26,0.0,0.01904,2e-05,3.06554]
[1779958152208,36.84,73254.98,0.0,0.01943,2e-05,3.11924]
[1779958153810,36.84,73242.91,0.0,0.0192,2e-05,3.08739]
[1779958154226,36.84,73242.91,0.0,0.0192,2e-05,3.08739]
[1779958154337,36.84,73243.64,0.0,0.01921,2e-05,3.08934]
[1779958156285,36.84,73243.64,0.0,0.01921,2e-05,3.08962]
[1779958156339,36.84,73249.59,0.0,0.01933,2e-05,3.10582]
[1779958157650,36.84,73249.59,0.0,0.01933,2e-05,3.10582]
[1779958157827,36.84,73249.59,0.0,0.01933,2e-05,3.10582]
[1779958157670,36.84,73248.74,0.0,0.01931,2e-05,3.10328]
[1779958158247,36.84,73248.74,0.0,0.01931,2e-05,3.10353]
[1779958163280,36.85,73252.38,0.0,0.01939,2e-05,3.11447]
[1779958166940,36.85,73250.11,0.0,0.01935,2e-05,3.10905]
[1779958167308,36.85,73249.75,0.0,0.01935,2e-05,3.10831]
[1779958172345,36.85,73248.56,0.0,0.01932,2e-05,3.1043]
[1779958177378,36.85,73250.27,0.0,0.01936,2e-05,3.11003]
[1779958182414,36.86,73250.42,0.0,0.01937,2e-05,3.11149]
[1779958188458,36.86,73246.98,0.0,0.01932,2e-05,3.10358]
[1779958190844,36.86,73246.98,0.0,0.01932,2e-05,3.10358]
[1779958191479,36.86,73205.49,0.0,0.01853,2e-05,2.99455]
[1779958192486,36.86,73216.45,0.0,0.01874,2e-05,3.02364]
[1779958195793,36.87,73217.23,0.0,0.01876,2e-05,3.02641]
[1779958195844,36.87,73212.23,0.0,0.01867,2e-05,3.01364]
[1779958201550,36.87,73215.45,0.0,0.01875,2e-05,3.02436]
[1779958206586,36.88,73216.17,0.0,0.01877,2e-05,3.02814]
[1779958211619,36.88,73218.13,0.0,0.01883,2e-05,3.03518]
[1779958216654,36.89,73219.06,0.0,0.01886,2e-05,3.03949]
[1779958221689,36.89,73221.3,0.0,0.01891,2e-05,3.04677]
[1779958226727,36.9,73222.12,0.0,0.01894,2e-05,3.05083]
[1779958231760,36.9,73222.75,0.0,0.01895,2e-05,3.05247]
[1779958236796,36.91,73221.7,0.0,0.01895,2e-05,3.05158]
[1779958241833,36.91,73227.21,0.0,0.01907,2e-05,3.06805]
[1779958246249,36.92,73229.81,0.0,0.01913,2e-05,3.07632]
[1779958246868,36.92,73230.44,0.0,0.01914,2e-05,3.07834]
[1779958247250,36.92,73230.44,0.0,0.01914,2e-05,3.07834]
[1779958247880,36.92,73230.42,0.0,0.01914,2e-05,3.07811]
[1779958252915,36.92,73231.23,0.0,0.01917,2e-05,3.08191]
[1779958257947,36.93,73238.38,0.0,0.01932,2e-05,3.10279]
[1779958258655,36.93,73238.38,0.0,0.01932,2e-05,3.10279]
[1779958258954,36.93,73238.49,0.0,0.01932,2e-05,3.10337]
[1779958261975,36.93,73240.04,0.0,0.01935,2e-05,3.10807]
[1779958262975,36.93,73240.36,0.0,0.01936,2e-05,3.1092]
[1779958262981,36.93,73240.61,0.0,0.01937,2e-05,3.11014]
[1779958267863,36.93,73242.02,0.0,0.0194,2e-05,3.11472]
[1779958267924,36.93,73242.86,0.0,0.01942,2e-05,3.11748]
[1779958269441,36.93,73242.86,0.0,0.01942,2e-05,3.11748]
[1779958269471,36.94,73245.12,0.0,0.01947,2e-05,3.12381]
[1779958272080,36.94,73245.21,0.0,0.01947,2e-05,3.12454]
[1779958272119,36.94,73245.76,0.0,0.01949,2e-05,3.12626]
[1779958274384,36.94,73245.76,0.0,0.01949,2e-05,3.1265]
[1779958274486,36.94,73246.06,0.0,0.0195,2e-05,3.12754]
[1779958282114,36.94,73247.57,0.0,0.01954,2e-05,3.13345]
[1779958287149,36.95,73248.09,0.0,0.01956,2e-05,3.13596]
[1779958293191,36.95,73250.92,0.0,0.01961,2e-05,3.14291]
[1779958297219,36.95,73239.32,0.0,0.01939,2e-05,3.1126]
[1779958302255,36.96,73231.34,0.0,0.01925,2e-05,3.09265]
[1779958307291,36.96,73231.4,0.0,0.01926,2e-05,3.09422]
[1779958312323,36.96,73229.8,0.0,0.01924,2e-05,3.09136]
[1779958317361,36.97,73227.83,0.0,0.01921,2e-05,3.08753]
[1779958319813,36.97,73228.08,0.0,0.01922,2e-05,3.08848]
[1779958319830,36.97,73227.41,0.0,0.01921,2e-05,3.08764]
[1779958324148,36.98,73227.67,0.0,0.01924,2e-05,3.09212]
[1779958325014,36.99,73227.59,0.0,0.01926,2e-05,3.09378]
[1779958330453,37.0,73229.1,0.0,0.01932,2e-05,3.10249]
[1779958335488,37.01,73230.87,0.0,0.01939,2e-05,3.11186]
[1779958340524,37.02,73242.55,0.0,0.01965,2e-05,3.14785]
[1779958345558,37.03,73243.82,0.0,0.01969,2e-05,3.15427]
[1779958350593,37.04,73248.34,0.0,0.01981,2e-05,3.17073]
[1779958355629,37.06,73238.95,0.0,0.01965,2e-05,3.14753]
[1779958360665,37.07,73238.53,0.0,0.01967,2e-05,3.15064]
[1779958365703,37.07,73238.76,0.0,0.01969,2e-05,3.15346]
[1779958370235,37.08,73231.81,0.0,0.01957,2e-05,3.13612]
[1779958370736,37.08,73230.57,0.0,0.01955,2e-05,3.13299]
[1779958374514,37.08,73233.3,0.0,0.0196,2e-05,3.14091]
[1779958374764,37.08,73232.93,0.0,0.0196,2e-05,3.14011]
[1779958379799,37.08,73234.57,0.0,0.01964,2e-05,3.14549]
[1779958385841,37.09,73238.35,0.0,0.01972,2e-05,3.15676]
[1779958390879,37.09,73238.17,0.0,0.01972,2e-05,3.15716]
[1779958395915,37.09,73238.4,0.0,0.01973,2e-05,3.15868]
[1779958400966,37.09,73238.3,0.0,0.01974,2e-05,3.15931]
[1779958405985,37.1,73238.26,0.0,0.01974,2e-05,3.16029]
[1779958411023,37.1,73238.36,0.0,0.01974,2e-05,3.15949]
[1779958416054,37.1,73238.38,0.0,0.01975,2e-05,3.16047]
[1779958425740,37.11,73238.4,0.0,0.01976,2e-05,3.16219]
[1779958431160,37.11,73238.36,0.0,0.01977,2e-05,3.16319]
[1779958436196,37.11,73238.92,0.0,0.01979,2e-05,3.16562]
[1779958441232,37.11,73238.5,0.0,0.01978,2e-05,3.1654]
[1779958447273,37.12,73238.91,0.0,0.0198,2e-05,3.16759]
[1779958452309,37.12,73238.65,0.0,0.0198,2e-05,3.16778]
[1779958457343,37.12,73239.37,0.0,0.01982,2e-05,3.17061]
[1779958462378,37.12,73238.48,0.0,0.01981,2e-05,3.16908]
[1779958466254,37.13,73243.47,0.0,0.01991,2e-05,3.18328]
[1779958466407,37.13,73243.47,0.0,0.01991,2e-05,3.18328]
[1779958467255,37.13,73243.47,0.0,0.01991,2e-05,3.18328]
[1779958467416,37.13,73243.17,0.0,0.01991,2e-05,3.18329]
[1779958472264,37.13,73243.95,0.0,0.01993,2e-05,3.18569]
[1779958472300,37.13,73243.95,0.0,0.01993,2e-05,3.18569]
[1779958472365,37.13,73243.54,0.0,0.01992,2e-05,3.18303]
[1779958475207,37.13,73243.54,0.0,0.01992,2e-05,3.18384]
[1779958476092,37.13,73239.84,0.0,0.01985,2e-05,3.17425]
[1779958481512,37.13,73236.85,0.0,0.0198,2e-05,3.16689]
[1779958485423,37.14,73238.46,0.0,0.01983,2e-05,3.17168]
[1779958486161,37.14,73239.02,0.0,0.01985,2e-05,3.17347]
[1779958486574,37.14,73239.02,0.0,0.01985,2e-05,3.17347]
[1779958486650,37.14,73239.08,0.0,0.01985,2e-05,3.17363]
[1779958492590,37.14,73241.4,0.0,0.0199,2e-05,3.1807]
[1779958497836,37.14,73241.26,0.0,0.0199,2e-05,3.18081]
[1779958498145,37.14,73241.26,0.0,0.0199,2e-05,3.18081]
[1779958497937,37.14,73241.63,0.0,0.01991,2e-05,3.18194]
[1779958498632,37.14,73241.63,0.0,0.01991,2e-05,3.18207]
[1779958499836,37.14,73241.63,0.0,0.01991,2e-05,3.18207]
[1779958499937,37.14,73241.77,0.0,0.01992,2e-05,3.18324]
[1779958501836,37.15,73241.77,0.0,0.01992,2e-05,3.18404]
[1779958501937,37.15,73239.45,0.0,0.01988,2e-05,3.17787]
[1779958510716,37.17,73239.15,0.0,0.01993,2e-05,3.1843]
[1779958516759,37.18,73238.95,0.0,0.01996,2e-05,3.18855]
[1779958520175,37.18,73238.08,0.0,0.01995,2e-05,3.18778]
[1779958521173,37.18,73238.08,0.0,0.01996,2e-05,3.18858]
[1779958520788,37.19,73238.34,0.0,0.01997,2e-05,3.19009]
[1779958521795,37.19,73239.06,0.0,0.01999,2e-05,3.19284]
[1779958526830,37.2,73241.31,0.0,0.02006,2e-05,3.20291]
[1779958531864,37.21,73241.01,0.0,0.02007,2e-05,3.20398]
[1779958536899,37.22,73240.94,0.0,0.0201,2e-05,3.20765]
[1779958542940,37.23,73240.79,0.0,0.02012,2e-05,3.20982]
[1779958545365,37.23,73241.16,0.0,0.02013,2e-05,3.21101]
[1779958545962,37.23,73241.33,0.0,0.02013,2e-05,3.21156]
[1779958546364,37.23,73241.33,0.0,0.02013,2e-05,3.21156]
[1779958546970,37.23,73238.58,0.0,0.02008,2e-05,3.20416]
[1779958552004,37.23,73234.81,0.0,0.02,2e-05,3.1944]
[1779958556628,37.23,73232.89,0.0,0.01997,2e-05,3.18961]
[1779958557040,37.23,73232.72,0.0,0.01997,2e-05,3.18925]
[1779958558374,37.23,73231.95,0.0,0.01995,2e-05,3.18726]
[1779958559053,37.23,73232.49,0.0,0.01996,2e-05,3.18881]
[1779958559374,37.23,73232.49,0.0,0.01996,2e-05,3.18881]
[1779958560062,37.23,73232.32,0.0,0.01996,2e-05,3.18845]
[1779958565095,37.23,73235.81,0.0,0.02003,2e-05,3.1984]
[1779958570130,37.24,73237.19,0.0,0.02007,2e-05,3.20332]
[1779958575165,37.24,73239.35,0.0,0.02012,2e-05,3.2096]
[1779958577499,37.24,73239.32,0.0,0.02011,2e-05,3.20908]
[1779958578188,37.24,73239.32,0.0,0.02011,2e-05,3.20923]
[1779958578962,37.24,73239.32,0.0,0.02011,2e-05,3.20923]
[1779958579195,37.24,73238.99,0.0,0.02011,2e-05,3.20841]
[1779958581008,37.24,73237.68,0.0,0.02008,2e-05,3.20493]
[1779958581208,37.24,73234.0,0.0,0.02001,2e-05,3.19503]
[1779958582335,37.24,73229.96,0.0,0.01993,2e-05,3.1842]
[1779958583221,37.24,73229.5,0.0,0.01992,2e-05,3.18307]
[1779958586431,37.24,73228.38,0.0,0.0199,2e-05,3.1804]
[1779958586532,37.24,73228.11,0.0,0.0199,2e-05,3.17967]
[1779958594297,37.24,73228.82,0.0,0.01991,2e-05,3.18054]
[1779958594832,37.24,73228.82,0.0,0.01991,2e-05,3.18054]
[1779958595306,37.24,73229.9,0.0,0.01993,2e-05,3.18358]
[1779958600341,37.24,73224.61,0.0,0.01983,2e-05,3.16991]
[1779958607009,37.24,73215.8,0.0,0.01966,2e-05,3.14644]
[1779958612424,37.25,73214.35,0.0,0.01964,2e-05,3.14346]
[1779958617458,37.25,73208.71,0.0,0.01953,2e-05,3.12913]
[1779958622495,37.25,73198.52,0.0,0.01934,2e-05,3.10285]
[1779958627531,37.25,73190.87,0.0,0.01921,2e-05,3.08367]
[1779958632565,37.26,73194.73,0.0,0.01929,2e-05,3.09476]
[1779958637604,37.26,73204.04,0.0,0.01947,2e-05,3.12053]
[1779958642637,37.26,73201.8,0.0,0.01944,2e-05,3.11541]
[1779958648679,37.26,73209.41,0.0,0.01959,2e-05,3.13671]
[1779958653716,37.27,73211.42,0.0,0.01962,2e-05,3.14088]
[1779958658751,37.27,73210.88,0.0,0.01962,2e-05,3.14019]
[1779958663785,37.27,73207.08,0.0,0.01955,2e-05,3.13085]
[1779958668822,37.27,73205.09,0.0,0.01952,2e-05,3.12593]
[1779958673855,37.27,73205.53,0.0,0.01953,2e-05,3.12802]
[1779958678890,37.28,73205.37,0.0,0.01953,2e-05,3.12849]
[1779958683925,37.28,73200.05,0.0,0.01944,2e-05,3.11523]
[1779958688960,37.28,73195.79,0.0,0.01936,2e-05,3.10495]
[1779958693995,37.29,73189.93,0.0,0.01926,2e-05,3.09055]
[1779958699035,37.29,73190.51,0.0,0.01928,2e-05,3.09272]
[1779958704069,37.29,73198.78,0.0,0.01944,2e-05,3.11572]
[1779958709104,37.29,73205.44,0.0,0.01958,2e-05,3.13433]
[1779958716155,37.3,73213.38,0.0,0.01974,2e-05,3.15587]
[1779958721188,37.3,73221.91,0.0,0.01991,2e-05,3.17938]
[1779958726225,37.3,73227.17,0.0,0.02001,2e-05,3.194]
[1779958731259,37.3,73226.02,0.0,0.01999,2e-05,3.19139]
[1779958736295,37.31,73222.02,0.0,0.01994,2e-05,3.18428]
[1779958741333,37.32,73218.68,0.0,0.0199,2e-05,3.17906]
[1779958741595,37.32,73218.68,0.0,0.0199,2e-05,3.17906]
[1779958742337,37.33,73217.04,0.0,0.01988,2e-05,3.1754]
[1779958742596,37.33,73217.04,0.0,0.01988,2e-05,3.1754]
[1779958743343,37.33,73218.39,0.0,0.01991,2e-05,3.1798]
[1779958744596,37.33,73219.09,0.0,0.01993,2e-05,3.18245]
[1779958745358,37.33,73221.91,0.0,0.01999,2e-05,3.19083]
[1779958746596,37.33,73222.68,0.0,0.02001,2e-05,3.19365]
[1779958747372,37.34,73222.06,0.0,0.02,2e-05,3.19271]
[1779958752409,37.35,73219.16,0.0,0.01997,2e-05,3.18852]
[1779958755645,37.35,73218.96,0.0,0.01999,2e-05,3.1902]
[1779958755746,37.35,73218.97,0.0,0.01999,2e-05,3.19096]
[1779958756655,37.35,73218.97,0.0,0.01999,2e-05,3.19096]
[1779958756756,37.35,73218.97,0.0,0.01999,2e-05,3.19052]
[1779958758955,37.35,73218.97,0.0,0.01999,2e-05,3.19125]
[1779958759457,37.36,73219.11,0.0,0.02,2e-05,3.19237]
[1779958759955,37.36,73219.11,0.0,0.02,2e-05,3.19237]
[1779958760463,37.36,73219.6,0.0,0.02002,2e-05,3.19443]
[1779958765500,37.37,73215.88,0.0,0.01997,2e-05,3.1881]
[1779958770535,37.38,73214.62,0.0,0.01997,2e-05,3.18839]
[1779958776578,37.39,73210.51,0.0,0.01992,2e-05,3.17973]
[1779958779672,37.4,73209.95,0.0,0.01992,2e-05,3.1804]
[1779958779701,37.4,73211.89,0.0,0.01996,2e-05,3.18635]
[1779958780672,37.4,73211.89,0.0,0.01996,2e-05,3.18635]
[1779958780710,37.4,73209.86,0.0,0.01993,2e-05,3.18158]
[1779958784237,37.4,73209.86,0.0,0.01993,2e-05,3.18158]
[1779958784267,37.41,73211.25,0.0,0.01997,2e-05,3.18748]
[1779958784822,37.41,73211.25,0.0,0.01997,2e-05,3.18748]
[1779958784924,37.41,73218.67,0.0,0.02012,2e-05,3.20826]
[1779958785608,37.41,73218.67,0.0,0.02012,2e-05,3.20826]
[1779958785675,37.41,73218.97,0.0,0.02013,2e-05,3.20974]
[1779958786930,37.41,73218.97,0.0,0.02013,2e-05,3.20974]
[1779958787028,37.41,73219.95,0.0,0.02015,2e-05,3.21189]
[1779958792689,37.41,73220.39,0.0,0.02016,2e-05,3.2131]
[1779958798354,37.41,73221.54,0.0,0.02018,2e-05,3.21626]
[1779958803767,37.4,73220.51,0.0,0.02014,2e-05,3.21048]
[1779958808802,37.39,73218.98,0.0,0.02009,2e-05,3.20382]
[1779958810676,37.39,73217.59,0.0,0.02006,2e-05,3.19956]
[1779958810818,37.39,73217.64,0.0,0.02006,2e-05,3.1992]
[1779958811784,37.39,73217.64,0.0,0.02006,2e-05,3.1992]
[1779958811850,37.39,73209.57,0.0,0.01989,2e-05,3.17692]
[1779958812723,37.39,73209.57,0.0,0.01989,2e-05,3.17692]
[1779958812838,37.39,73209.69,0.0,0.01989,2e-05,3.17677]
[1779958815111,37.39,73206.74,0.0,0.01983,2e-05,3.16838]
[1779958815137,37.39,73216.06,0.0,0.02001,2e-05,3.19307]
[1779958820900,37.38,73224.17,0.0,0.02015,2e-05,3.21268]
[1779958822239,37.38,73224.17,0.0,0.02015,2e-05,3.21268]
[1779958822330,37.38,73223.67,0.0,0.02014,2e-05,3.21032]
[1779958825317,37.37,73223.66,0.0,0.02013,2e-05,3.20926]
[1779958825415,37.37,73225.12,0.0,0.02015,2e-05,3.21273]
[1779958830960,37.36,73234.33,0.0,0.02031,2e-05,3.23462]
[1779958836013,37.34,73233.67,0.0,0.02023,2e-05,3.22311]
[1779958841029,37.34,73234.53,0.0,0.02023,2e-05,3.22279]
[1779958846064,37.33,73233.53,0.0,0.02019,2e-05,3.2174]
[1779958851101,37.33,73234.98,0.0,0.02021,2e-05,3.22075]
[1779958856134,37.33,73236.56,0.0,0.02024,2e-05,3.22492]
[1779958859157,37.33,73224.44,0.0,0.02,2e-05,3.1917]
[1779958864192,37.33,73226.18,0.0,0.02004,2e-05,3.19657]
[1779958869227,37.33,73221.27,0.0,0.01994,2e-05,3.18342]
[1779958874267,37.33,73218.21,0.0,0.01989,2e-05,3.17598]
[1779958876277,37.33,73206.84,0.0,0.01967,2e-05,3.14557]
[1779958881312,37.33,73209.13,0.0,0.01971,2e-05,3.15174]
[1779958886347,37.33,73214.27,0.0,0.01982,2e-05,3.16602]
[1779958891384,37.33,73221.48,0.0,0.01995,2e-05,3.18377]
[1779958896421,37.33,73221.33,0.0,0.01995,2e-05,3.18364]
[1779958901455,37.33,73226.73,0.0,0.02005,2e-05,3.19844]
[1779958906490,37.33,73226.35,0.0,0.02005,2e-05,3.19758]
[1779958911526,37.33,73227.12,0.0,0.02006,2e-05,3.19982]
[1779958916561,37.33,73229.93,0.0,0.02012,2e-05,3.20762]
[1779958921595,37.33,73233.92,0.0,0.0202,2e-05,3.21858]
[1779958926633,37.33,73235.32,0.0,0.02023,2e-05,3.22238]
[1779958931667,37.33,73237.42,0.0,0.02027,2e-05,3.22805]
[1779958936708,37.33,73234.14,0.0,0.0202,2e-05,3.219]
[1779958941736,37.3,73227.77,0.0,0.01998,2e-05,3.18903]
[1779958946773,37.23,73230.29,0.0,0.01984,2e-05,3.16994]
[1779958951807,37.21,73230.18,0.0,0.01979,2e-05,3.16219]
[1779958956842,37.2,73230.46,0.0,0.01975,2e-05,3.15753]
[1779958962886,37.03,73230.84,0.0,0.01931,2e-05,3.09762]
[1779958967919,36.91,73229.72,0.0,0.01896,2e-05,3.04932]
[1779958974970,36.75,73233.83,0.0,0.01862,2e-05,3.00279]
[1779958980010,36.63,73231.42,0.0,0.01826,2e-05,2.9534]
[1779958985039,36.54,73238.66,0.0,0.01816,2e-05,2.93951]
[1779958990074,36.47,73237.04,0.0,0.01795,2e-05,2.91082]
[1779958995117,36.37,73240.87,0.0,0.01778,2e-05,2.88701]
[1779959000145,36.32,73249.48,0.0,0.01779,2e-05,2.88962]
[1779959005181,36.28,73255.98,0.0,0.01781,2e-05,2.89264]
[1779959010214,36.2,73259.18,0.0,0.01766,2e-05,2.87146]
[1779959015249,36.14,73261.96,0.0,0.01754,2e-05,2.85451]
[1779959020285,36.08,73267.65,0.0,0.01749,2e-05,2.84811]
[1779959025319,36.04,73271.12,0.0,0.01746,2e-05,2.84403]
[1779959030357,35.99,73270.71,0.0,0.01734,2e-05,2.82653]
[1779959035391,35.99,73264.05,0.0,0.0172,2e-05,2.80772]
[1779959041431,35.98,73264.22,0.0,0.01719,2e-05,2.80607]
[1779959046467,35.98,73264.51,0.0,0.01718,2e-05,2.80517]
[1779959051504,35.97,73262.3,0.0,0.01713,2e-05,2.79793]
[1779959056537,35.97,73257.59,0.0,0.01704,2e-05,2.78443]
[1779959061571,35.97,73257.17,0.0,0.01704,2e-05,2.78512]
[1779959066608,35.98,73255.98,0.0,0.01703,2e-05,2.78388]
[1779959071643,35.98,73254.58,0.0,0.01701,2e-05,2.78035]
[1779959076679,35.99,73255.23,0.0,0.01704,2e-05,2.78383]
[1779959081714,36.0,73254.18,0.0,0.01703,2e-05,2.78305]
[1779959086751,36.0,73255.99,0.0,0.01708,2e-05,2.78948]
[1779959091784,36.01,73255.59,0.0,0.01708,2e-05,2.79031]
[1779959096818,36.01,73256.87,0.0,0.01712,2e-05,2.79536]
[1779959101855,36.02,73257.76,0.0,0.01715,2e-05,2.79941]
[1779959104876,36.02,73268.39,0.0,0.01734,2e-05,2.82683]
[1779959110576,36.01,73279.23,0.0,0.01752,2e-05,2.85246]
[1779959116960,36.0,73279.19,0.0,0.0175,2e-05,2.85001]
[1779959123003,36.0,73281.17,0.0,0.01752,2e-05,2.85269]
[1779959128039,35.99,73276.86,0.0,0.01743,2e-05,2.83963]
[1779959134083,35.99,73278.48,0.0,0.01743,2e-05,2.83959]
[1779959139118,35.98,73279.93,0.0,0.01744,2e-05,2.84137]
[1779959144152,35.97,73284.08,0.0,0.01751,2e-05,2.84997]
[1779959149187,35.97,73283.59,0.0,0.01748,2e-05,2.84664]
[1779959155230,35.96,73282.04,0.0,0.01743,2e-05,2.8398]
[1779959160944,35.96,73271.39,0.0,0.01723,2e-05,2.81065]
[1779959165302,35.95,73260.64,0.0,0.01702,2e-05,2.78167]
[1779959170337,35.95,73252.27,0.0,0.01686,2e-05,2.75914]
[1779959175371,35.94,73240.64,0.0,0.01665,2e-05,2.72883]
[1779959180409,35.94,73248.59,0.0,0.01678,2e-05,2.74772]
[1779959182422,35.94,73263.39,0.0,0.01704,2e-05,2.78451]
[1779959186470,35.94,73274.0,0.0,0.01722,2e-05,2.81028]
[1779959191485,35.93,73282.13,0.0,0.01735,2e-05,2.82739]
[1779959196587,35.93,73280.92,0.0,0.01731,2e-05,2.82241]
[1779959201612,35.92,73278.35,0.0,0.01725,2e-05,2.81402]
[1779959206647,35.91,73278.35,0.0,0.01724,2e-05,2.81225]
[1779959211683,35.91,73278.35,0.0,0.01723,2e-05,2.81049]
[1779959215710,35.91,73263.35,0.0,0.01695,2e-05,2.77106]
[1779959220753,35.9,73272.38,0.0,0.0171,2e-05,2.79236]
[1779959226794,35.9,73274.7,0.0,0.01712,2e-05,2.79619]
[1779959231828,35.89,73273.02,0.0,0.01708,2e-05,2.79021]
[1779959236870,35.89,73274.13,0.0,0.01709,2e-05,2.79131]
[1779959241906,35.88,73272.15,0.0,0.01704,2e-05,2.78456]
[1779959246941,35.88,73262.02,0.0,0.01685,2e-05,2.75741]
[1779959247949,35.88,73249.88,0.0,0.01663,2e-05,2.72672]
[1779959252984,35.87,73245.81,0.0,0.01654,2e-05,2.71364]
[1779959258020,35.87,73248.98,0.0,0.01659,2e-05,2.72046]
[1779959263054,35.87,73251.13,0.0,0.01662,2e-05,2.72476]
[1779959268091,35.86,73252.08,0.0,0.01663,2e-05,2.72611]
[1779959273126,35.86,73252.08,0.0,0.01662,2e-05,2.72511]
[1779959278161,35.86,73247.04,0.0,0.01653,2e-05,2.71168]
[1779959283199,35.86,73240.51,0.0,0.01641,2e-05,2.6947]
[1779959288234,35.85,73242.52,0.0,0.01644,2e-05,2.699]
[1779959291897,35.85,73231.91,0.0,0.01625,2e-05,2.67234]
[1779959297294,35.85,73231.84,0.0,0.01625,2e-05,2.67173]
[1779959302330,35.85,73229.77,0.0,0.01621,2e-05,2.6662]
[1779959307368,35.85,73231.18,0.0,0.01623,2e-05,2.66926]
[1779959312402,35.85,73229.1,0.0,0.01618,2e-05,2.66199]
[1779959317436,35.85,73224.77,0.0,0.01611,2e-05,2.65099]
[1779959323480,35.85,73219.47,0.0,0.01601,2e-05,2.63778]
[1779959328516,35.85,73220.21,0.0,0.01603,2e-05,2.6394]
[1779959333552,35.84,73220.7,0.0,0.01603,2e-05,2.64041]
[1779959338590,35.84,73221.73,0.0,0.01605,2e-05,2.64274]
[1779959343622,35.84,73223.32,0.0,0.01607,2e-05,2.64643]
[1779959348657,35.84,73231.77,0.0,0.01622,2e-05,2.66688]
[1779959353693,35.84,73232.97,0.0,0.01624,2e-05,2.66943]
[1779959358728,35.84,73235.0,0.0,0.01627,2e-05,2.67392]
[1779959363764,35.84,73228.57,0.0,0.01615,2e-05,2.65779]
[1779959368800,35.84,73230.97,0.0,0.01619,2e-05,2.66335]
[1779959373833,35.84,73231.07,0.0,0.01618,2e-05,2.66147]
[1779959378868,35.84,73225.48,0.0,0.01608,2e-05,2.64751]
[1779959384910,35.84,73225.66,0.0,0.01609,2e-05,2.64773]
[1779959389945,35.84,73226.04,0.0,0.01609,2e-05,2.64846]
[1779959394985,35.83,73222.74,0.0,0.01603,2e-05,2.64025]
[1779959400035,35.83,73220.5,0.0,0.01599,2e-05,2.63473]
[1779959405067,35.83,73220.93,0.0,0.016,2e-05,2.63572]
[1779959410098,35.83,73211.48,0.0,0.01584,2e-05,2.61278]
[1779959412114,35.83,73200.44,0.0,0.01566,2e-05,2.58627]
[1779959417148,35.84,73194.83,0.0,0.01557,2e-05,2.57394]
[1779959423196,35.84,73190.1,0.0,0.0155,2e-05,2.56334]
[1779959428232,35.84,73188.18,0.0,0.01547,2e-05,2.55944]
[1779959432261,35.84,73175.96,0.0,0.01527,2e-05,2.52945]
[1779959436843,35.85,73171.9,0.0,0.0152,2e-05,2.52069]
[1779959436901,35.85,73164.56,0.0,0.01509,2e-05,2.50372]
[1779959440948,35.85,73159.76,0.0,0.01501,2e-05,2.49299]
[1779959441019,35.85,73159.34,0.0,0.01501,2e-05,2.4925]
[1779959446363,35.85,73156.63,0.0,0.01497,2e-05,2.4874]
[1779959451398,35.86,73164.95,0.0,0.01512,2e-05,2.50853]
[1779959456434,35.86,73163.43,0.0,0.0151,2e-05,2.50596]
[1779959461468,35.86,73160.85,0.0,0.01507,2e-05,2.50094]
[1779959467510,35.87,73160.55,0.0,0.01507,2e-05,2.50142]
[1779959473171,35.87,73162.22,0.0,0.01511,2e-05,2.50635]
[1779959478592,35.88,73159.72,0.0,0.01508,2e-05,2.50225]
[1779959483627,35.88,73155.42,0.0,0.01502,2e-05,2.49323]
[1779959488666,35.88,73150.1,0.0,0.01494,2e-05,2.482]
[1779959493701,35.89,73150.55,0.0,0.01494,2e-05,2.48251]
[1779959498741,35.89,73154.57,0.0,0.01502,2e-05,2.49296]
[1779959503774,35.89,73157.57,0.0,0.01507,2e-05,2.501]
[1779959505787,35.89,73174.1,0.0,0.01534,2e-05,2.54016]
[1779959510824,35.9,73172.66,0.0,0.01533,2e-05,2.53808]
[1779959515855,35.9,73173.96,0.0,0.01535,2e-05,2.54183]
[1779959520892,35.9,73174.55,0.0,0.01537,2e-05,2.54387]
[1779959525927,35.9,73174.19,0.0,0.01537,2e-05,2.54365]
[1779959530964,35.91,73184.05,0.0,0.01553,2e-05,2.56762]
[1779959535999,35.91,73182.41,0.0,0.01551,2e-05,2.56411]
[1779959541035,35.91,73182.28,0.0,0.01551,2e-05,2.56421]
[1779959546070,35.91,73179.4,0.0,0.01547,2e-05,2.55781]
[1779959551107,35.91,73178.86,0.0,0.01545,2e-05,2.55525]
[1779959556140,35.91,73177.09,0.0,0.01542,2e-05,2.55154]
[1779959561175,35.91,73178.25,0.0,0.01545,2e-05,2.55477]
[1779959566210,35.91,73179.99,0.0,0.01548,2e-05,2.55936]
[1779959572268,35.92,73182.56,0.0,0.01553,2e-05,2.56662]
[1779959577296,35.92,73184.91,0.0,0.01557,2e-05,2.57266]
[1779959582332,35.92,73186.37,0.0,0.0156,2e-05,2.57659]
[1779959587366,35.92,73187.4,0.0,0.01562,2e-05,2.57951]
[1779959592403,35.92,73188.46,0.0,0.01564,2e-05,2.58251]
[1779959597440,35.93,73189.22,0.0,0.01566,2e-05,2.58543]
[1779959602482,35.93,73199.56,0.0,0.01584,2e-05,2.6106]
[1779959607508,35.93,73202.27,0.0,0.01588,2e-05,2.61742]
[1779959612545,35.93,73202.54,0.0,0.01588,2e-05,2.61661]
[1779959617579,35.93,73198.14,0.0,0.01581,2e-05,2.60642]
[1779959624237,35.93,73198.63,0.0,0.01582,2e-05,2.60818]
[1779959629663,35.94,73197.71,0.0,0.01581,2e-05,2.60701]
[1779959634698,35.94,73197.21,0.0,0.01581,2e-05,2.60623]
[1779959639735,35.94,73195.65,0.0,0.01578,2e-05,2.60288]
[1779959644768,35.94,73193.16,0.0,0.01575,2e-05,2.5974]
[1779959649804,35.94,73193.42,0.0,0.01575,2e-05,2.59861]
[1779959654841,35.94,73190.07,0.0,0.0157,2e-05,2.59107]
[1779959659877,35.95,73191.34,0.0,0.01573,2e-05,2.59526]
[1779959664911,35.95,73191.52,0.0,0.01574,2e-05,2.59619]
[1779959669949,35.95,73196.21,0.0,0.01582,2e-05,2.60791]
[1779959674989,35.95,73197.6,0.0,0.01584,2e-05,2.6099]
[1779959680026,35.95,73202.43,0.0,0.01592,2e-05,2.62188]
[1779959685064,35.95,73199.02,0.0,0.01586,2e-05,2.61397]
[1779959691098,35.95,73195.36,0.0,0.01581,2e-05,2.60625]
[1779959696135,35.96,73195.41,0.0,0.01581,2e-05,2.60675]
[1779959701169,35.96,73198.83,0.0,0.01587,2e-05,2.61534]
[1779959706207,35.96,73197.87,0.0,0.01586,2e-05,2.61336]
[1779959711239,35.96,73197.81,0.0,0.01586,2e-05,2.61338]
[1779959716275,35.96,73197.02,0.0,0.01585,2e-05,2.61186]
[1779959721309,35.96,73196.64,0.0,0.01585,2e-05,2.61127]
[1779959726345,35.96,73189.69,0.0,0.01573,2e-05,2.59497]
[1779959731379,35.96,73190.61,0.0,0.01574,2e-05,2.5959]
[1779959736415,35.96,73191.94,0.0,0.01577,2e-05,2.59953]
[1779959741451,35.97,73193.03,0.0,0.01579,2e-05,2.60258]
[1779959746487,35.97,73194.27,0.0,0.01581,2e-05,2.60595]
[1779959753536,35.97,73193.83,0.0,0.01581,2e-05,2.60605]
[1779959759579,35.97,73194.05,0.0,0.01582,2e-05,2.60702]
[1779959764612,35.97,73194.42,0.0,0.01583,2e-05,2.60826]
[1779959771661,35.97,73193.83,0.0,0.01582,2e-05,2.60728]
[1779959778710,35.98,73193.87,0.0,0.01583,2e-05,2.60838]
[1779959783746,35.98,73190.16,0.0,0.01577,2e-05,2.59973]
[1779959788780,35.98,73190.21,0.0,0.01577,2e-05,2.60012]
[1779959795462,35.98,73194.25,0.0,0.01583,2e-05,2.60835]
[1779959800863,35.98,73190.43,0.0,0.01577,2e-05,2.59935]
[1779959805900,35.98,73190.65,0.0,0.01577,2e-05,2.6001]
[1779959810935,35.98,73189.63,0.0,0.01576,2e-05,2.59854]
[1779959815970,35.98,73190.16,0.0,0.01577,2e-05,2.60002]
[1779959821008,35.98,73192.31,0.0,0.01581,2e-05,2.60537]
[1779959826042,35.98,73194.27,0.0,0.01584,2e-05,2.61025]
[1779959831076,35.98,73194.61,0.0,0.01585,2e-05,2.61122]
[1779959834098,35.99,73206.71,0.0,0.01605,2e-05,2.64054]
[1779959839133,35.98,73208.73,0.0,0.01609,2e-05,2.64532]
[1779959844168,35.98,73215.71,0.0,0.01621,2e-05,2.66221]
[1779959850210,35.98,73219.32,0.0,0.01627,2e-05,2.67069]
[1779959855885,35.98,73215.75,0.0,0.01619,2e-05,2.6599]
[1779959861287,35.98,73208.25,0.0,0.01606,2e-05,2.6414]
[1779959866322,35.98,73208.72,0.0,0.01607,2e-05,2.64242]
[1779959871357,35.98,73208.91,0.0,0.01608,2e-05,2.64337]
[1779959876394,35.98,73208.82,0.0,0.01607,2e-05,2.643]
[1779959881427,35.98,73212.99,0.0,0.01614,2e-05,2.65297]
[1779959886461,35.98,73218.72,0.0,0.01624,2e-05,2.66663]
[1779959891498,35.98,73217.54,0.0,0.01622,2e-05,2.66338]
[1779959896534,35.98,73216.85,0.0,0.0162,2e-05,2.66134]
[1779959901569,35.98,73216.68,0.0,0.0162,2e-05,2.66057]
[1779959906605,35.98,73217.92,0.0,0.01622,2e-05,2.6632]
[1779959911639,35.98,73216.81,0.0,0.01618,2e-05,2.65833]
[1779959912829,35.98,73216.75,0.0,0.01618,2e-05,2.6581]
[1779959913654,35.98,73220.18,0.0,0.01624,2e-05,2.6664]
[1779959914661,35.97,73231.13,0.0,0.01643,2e-05,2.6932]
[1779959914792,35.97,73231.13,0.0,0.01643,2e-05,2.6932]
[1779959915667,35.97,73231.0,0.0,0.01642,2e-05,2.69275]
[1779959920701,35.97,73230.48,0.0,0.01641,2e-05,2.69078]
[1779959925737,35.97,73233.37,0.0,0.01646,2e-05,2.69722]
[1779959930772,35.97,73241.7,0.0,0.0166,2e-05,2.7176]
[1779959935804,35.97,73242.44,0.0,0.01661,2e-05,2.7186]
[1779959940842,35.97,73238.38,0.0,0.01653,2e-05,2.70769]
[1779959946522,35.96,73239.54,0.0,0.01654,2e-05,2.70968]
[1779959951924,35.96,73239.49,0.0,0.01654,2e-05,2.70862]
[1779959956960,35.96,73239.11,0.0,0.01652,2e-05,2.70707]
[1779959964018,35.96,73238.54,0.0,0.01651,2e-05,2.70461]
[1779959969044,35.95,73238.3,0.0,0.0165,2e-05,2.70328]
[1779959974080,35.95,73245.39,0.0,0.0166,2e-05,2.71824]
[1779959980122,35.95,73239.7,0.0,0.0165,2e-05,2.70314]
[1779959985160,35.95,73247.71,0.0,0.01663,2e-05,2.72209]
[1779959990194,35.94,73250.26,0.0,0.01667,2e-05,2.72758]
[1779959995228,35.94,73255.49,0.0,0.01676,2e-05,2.73979]
[1779960000265,35.94,73259.25,0.0,0.01682,2e-05,2.74832]
[1779960005300,35.94,73261.2,0.0,0.01684,2e-05,2.7523]
[1779960010334,35.93,73263.26,0.0,0.01687,2e-05,2.75655]
[1779960016376,35.93,73263.97,0.0,0.01688,2e-05,2.75727]
[1779960023427,35.93,73265.64,0.0,0.0169,2e-05,2.7603]
[1779960028468,35.92,73253.95,0.0,0.01669,2e-05,2.73031]
[1779960034511,35.92,73249.2,0.0,0.01659,2e-05,2.71608]
[1779960041560,35.92,73249.86,0.0,0.0166,2e-05,2.717]
[1779960047602,35.92,73254.49,0.0,0.01667,2e-05,2.72778]
[1779960052636,35.92,73255.04,0.0,0.01668,2e-05,2.7285]
[1779960057672,35.91,73256.29,0.0,0.01669,2e-05,2.73095]
[1779960062707,35.91,73261.74,0.0,0.01678,2e-05,2.74375]
[1779960067749,35.91,73271.87,0.0,0.01696,2e-05,2.76826]
[1779960071779,35.91,73286.89,0.0,0.01722,2e-05,2.80535]
[1779960076814,35.9,73284.18,0.0,0.01716,2e-05,2.79695]
[1779960078830,35.9,73268.66,0.0,0.01688,2e-05,2.75697]
[1779960083863,35.9,73261.85,0.0,0.01675,2e-05,2.7392]
[1779960088898,35.9,73266.26,0.0,0.01682,2e-05,2.74938]
[1779960093935,35.89,73268.86,0.0,0.01685,2e-05,2.7532]
[1779960098972,35.89,73269.22,0.0,0.01685,2e-05,2.75316]
[1779960104015,35.89,73274.41,0.0,0.01694,2e-05,2.76599]
[1779960105018,35.89,73291.32,0.0,0.01724,2e-05,2.8087]
[1779960110056,35.89,73292.2,0.0,0.01725,2e-05,2.80954]
[1779960115089,35.88,73290.94,0.0,0.01722,2e-05,2.8049]
[1779960119119,35.88,73276.52,0.0,0.01695,2e-05,2.76722]
[1779960124152,35.87,73268.63,0.0,0.0168,2e-05,2.74623]
[1779960129187,35.87,73265.53,0.0,0.01674,2e-05,2.7375]
[1779960134223,35.87,73265.67,0.0,0.01674,2e-05,2.73695]
[1779960140264,35.87,73266.16,0.0,0.01674,2e-05,2.73714]
[1779960145301,35.86,73266.27,0.0,0.01673,2e-05,2.73659]
[1779960150336,35.86,73269.01,0.0,0.01678,2e-05,2.74243]
[1779960155373,35.86,73269.61,0.0,0.01677,2e-05,2.7412]
[1779960161419,35.86,73269.36,0.0,0.01676,2e-05,2.73942]
[1779960167456,35.85,73269.1,0.0,0.01674,2e-05,2.73758]
[1779960173499,35.85,73269.19,0.0,0.01674,2e-05,2.73658]
[1779960180549,35.84,73269.16,0.0,0.01673,2e-05,2.73506]
[1779960185584,35.84,73269.51,0.0,0.01672,2e-05,2.73489]
[1779960190618,35.84,73271.52,0.0,0.01675,2e-05,2.73887]
[1779960195655,35.84,73274.1,0.0,0.01679,2e-05,2.74423]
[1779960203709,35.83,73274.01,0.0,0.01677,2e-05,2.74217]
[1779960208744,35.83,73274.6,0.0,0.01678,2e-05,2.74251]
[1779960213780,35.82,73283.83,0.0,0.01692,2e-05,2.76264]
[1779960218815,35.82,73285.47,0.0,0.01694,2e-05,2.76547]
[1779960223851,35.82,73285.22,0.0,0.01693,2e-05,2.76352]
[1779960228887,35.81,73284.98,0.0,0.01692,2e-05,2.76224]
[1779960233925,35.81,73284.18,0.0,0.01689,2e-05,2.75893]
[1779960238959,35.81,73274.34,0.0,0.01671,2e-05,2.73295]
[1779960243994,35.8,73275.94,0.0,0.01673,2e-05,2.73591]
[1779960249029,35.8,73276.59,0.0,0.01674,2e-05,2.73647]
[1779960254065,35.8,73276.87,0.0,0.01673,2e-05,2.73608]
[1779960259099,35.79,73278.71,0.0,0.01676,2e-05,2.73961]
[1779960265141,35.79,73277.02,0.0,0.01672,2e-05,2.73408]
[1779960273197,35.79,73280.71,0.0,0.01676,2e-05,2.73978]
[1779960278875,35.78,73280.72,0.0,0.01675,2e-05,2.7385]
[1779960285281,35.78,73281.93,0.0,0.01676,2e-05,2.74023]
[1779960290316,35.78,73279.14,0.0,0.01671,2e-05,2.73213]
[1779960295350,35.77,73275.6,0.0,0.01664,2e-05,2.72229]
[1779960300386,35.77,73276.52,0.0,0.01665,2e-05,2.72362]
[1779960305423,35.77,73275.6,0.0,0.01662,2e-05,2.72037]
[1779960310456,35.77,73279.17,0.0,0.01668,2e-05,2.72898]
[1779960315491,35.76,73278.93,0.0,0.01667,2e-05,2.72716]
[1779960320526,35.76,73279.59,0.0,0.01668,2e-05,2.72845]
[1779960326573,35.76,73284.89,0.0,0.01677,2e-05,2.74068]
[1779960331603,35.75,73287.54,0.0,0.01679,2e-05,2.74423]
[1779960337655,35.75,73293.05,0.0,0.01688,2e-05,2.75676]
[1779960343696,35.75,73292.38,0.0,0.01686,2e-05,2.75373]
[1779960348733,35.75,73291.75,0.0,0.01685,2e-05,2.7517]
[1779960353765,35.74,73286.34,0.0,0.01674,2e-05,2.73711]
[1779960358799,35.74,73286.94,0.0,0.01675,2e-05,2.73772]
[1779960363835,35.74,73290.04,0.0,0.01679,2e-05,2.7446]
[1779960368871,35.74,73285.15,0.0,0.0167,2e-05,2.73142]
[1779960373905,35.73,73283.71,0.0,0.01667,2e-05,2.72702]
[1779960378938,35.73,73284.94,0.0,0.01669,2e-05,2.72997]
[1779960383975,35.73,73289.03,0.0,0.01676,2e-05,2.73941]
[1779960389010,35.73,73288.33,0.0,0.01674,2e-05,2.73682]
[1779960394047,35.73,73290.88,0.0,0.01677,2e-05,2.74058]
[1779960399079,35.72,73294.34,0.0,0.01682,2e-05,2.74841]
[1779960404114,35.72,73296.27,0.0,0.01685,2e-05,2.75235]
[1779960409150,35.72,73298.54,0.0,0.01688,2e-05,2.75713]
[1779960414184,35.72,73293.79,0.0,0.0168,2e-05,2.74546]
[1779960419219,35.73,73294.24,0.0,0.01683,2e-05,2.74895]
[1779960424257,35.73,73289.19,0.0,0.01675,2e-05,2.73856]
[1779960424534,35.73,73289.19,0.0,0.01675,2e-05,2.73856]
[1779960425262,35.73,73288.68,0.0,0.01675,2e-05,2.73776]
[1779960426464,35.73,73288.53,0.0,0.01674,2e-05,2.73723]
[1779960427275,35.73,73287.91,0.0,0.01673,2e-05,2.73552]
[1779960427616,35.73,73287.91,0.0,0.01673,2e-05,2.73552]
[1779960428282,35.73,73283.42,0.0,0.01665,2e-05,2.72411]
[1779960429461,35.73,73282.37,0.0,0.01663,2e-05,2.72135]
[1779960430299,35.73,73283.7,0.0,0.01666,2e-05,2.72455]
[1779960435331,35.73,73284.76,0.0,0.01667,2e-05,2.72652]
[1779960441377,35.73,73290.56,0.0,0.01677,2e-05,2.74077]
[1779960446409,35.73,73290.83,0.0,0.01677,2e-05,2.74063]
[1779960451443,35.72,73284.29,0.0,0.01664,2e-05,2.72164]
[1779960456487,35.72,73286.15,0.0,0.01666,2e-05,2.72564]
[1779960461515,35.72,73286.7,0.0,0.01667,2e-05,2.72631]
[1779960470215,35.72,73286.83,0.0,0.01667,2e-05,2.72603]
[1779960475614,35.72,73290.12,0.0,0.01672,2e-05,2.73361]
[1779960481655,35.71,73290.35,0.0,0.01672,2e-05,2.73323]
[1779960486691,35.71,73294.56,0.0,0.01679,2e-05,2.74315]
[1779960491726,35.71,73293.64,0.0,0.01677,2e-05,2.7401]
[1779960496761,35.71,73291.9,0.0,0.01674,2e-05,2.7357]
[1779960502804,35.71,73291.44,0.0,0.01672,2e-05,2.73377]
[1779960507839,35.71,73291.07,0.0,0.01671,2e-05,2.73223]
[1779960512879,35.7,73290.18,0.0,0.01668,2e-05,2.72758]
[1779960517936,35.7,73289.14,0.0,0.01666,2e-05,2.72442]
[1779960522969,35.7,73289.83,0.0,0.01667,2e-05,2.72562]
[1779960528006,35.7,73292.75,0.0,0.01672,2e-05,2.73302]
[1779960539081,35.7,73292.77,0.0,0.01671,2e-05,2.73178]
[1779960544113,35.7,73292.46,0.0,0.0167,2e-05,2.73044]
[1779960549150,35.69,73289.64,0.0,0.01665,2e-05,2.7228]
[1779960555197,35.69,73287.48,0.0,0.0166,2e-05,2.7168]
[1779960560226,35.69,73282.3,0.0,0.01651,2e-05,2.70401]
[1779960565261,35.69,73282.55,0.0,0.01651,2e-05,2.70419]
[1779960570295,35.69,73285.47,0.0,0.01656,2e-05,2.71098]
[1779960575331,35.69,73286.13,0.0,0.01656,2e-05,2.71026]
[1779960580366,35.69,73286.86,0.0,0.01657,2e-05,2.7115]
[1779960586409,35.68,73286.02,0.0,0.01655,2e-05,2.70868]
[1779960591448,35.68,73287.02,0.0,0.01657,2e-05,2.7112]
[1779960596483,35.68,73290.61,0.0,0.01662,2e-05,2.71948]
[1779960601518,35.68,73287.92,0.0,0.01657,2e-05,2.71207]
[1779960606554,35.68,73288.0,0.0,0.01657,2e-05,2.71163]
[1779960612597,35.68,73286.7,0.0,0.01654,2e-05,2.70762]
[1779960617631,35.67,73288.34,0.0,0.01656,2e-05,2.7111]
[1779960622666,35.67,73287.8,0.0,0.01655,2e-05,2.70911]
[1779960627703,35.67,73286.84,0.0,0.01653,2e-05,2.7061]
[1779960632738,35.67,73280.18,0.0,0.0164,2e-05,2.68721]
[1779960637777,35.67,73276.01,0.0,0.01632,2e-05,2.67644]
[1779960639789,35.67,73265.4,0.0,0.01614,2e-05,2.65012]
[1779960644824,35.67,73267.26,0.0,0.01617,2e-05,2.6545]
[1779960649865,35.67,73266.83,0.0,0.01617,2e-05,2.65387]
[1779960654895,35.67,73266.17,0.0,0.01615,2e-05,2.65206]
[1779960659933,35.67,73265.48,0.0,0.01614,2e-05,2.65025]
[1779960664971,35.67,73265.84,0.0,0.01615,2e-05,2.65106]
[1779960670015,35.67,73267.6,0.0,0.01618,2e-05,2.65534]
[1779960675044,35.67,73272.39,0.0,0.01626,2e-05,2.66704]
[1779960680078,35.67,73271.01,0.0,0.01624,2e-05,2.66411]
[1779960685113,35.67,73273.0,0.0,0.01627,2e-05,2.66891]
[1779960690150,35.67,73274.66,0.0,0.0163,2e-05,2.67286]
[1779960696191,35.67,73274.66,0.0,0.01629,2e-05,2.67087]
[1779960701228,35.67,73272.27,0.0,0.01624,2e-05,2.66481]
[1779960706270,35.67,73272.0,0.0,0.01624,2e-05,2.66397]
[1779960710300,35.67,73260.7,0.0,0.01605,2e-05,2.63671]
[1779960717347,35.67,73260.12,0.0,0.01604,2e-05,2.63544]
[1779960722383,35.67,73260.77,0.0,0.01605,2e-05,2.63713]
[1779960727421,35.67,73256.86,0.0,0.01598,2e-05,2.62771]
[1779960732459,35.67,73256.25,0.0,0.01597,2e-05,2.62636]
[1779960738498,35.67,73262.97,0.0,0.01609,2e-05,2.64354]
[1779960739874,35.67,73263.04,0.0,0.0161,2e-05,2.64371]
[1779960740511,35.67,73263.67,0.0,0.01611,2e-05,2.64525]
[1779960741675,35.67,73263.67,0.0,0.01611,2e-05,2.64525]
[1779960742527,35.67,73279.1,0.0,0.01637,2e-05,2.68327]
[1779960747561,35.67,73281.03,0.0,0.0164,2e-05,2.68768]
[1779960752597,35.67,73277.27,0.0,0.01633,2e-05,2.67611]
[1779960757631,35.67,73278.62,0.0,0.01635,2e-05,2.67905]
[1779960762667,35.67,73279.74,0.0,0.01636,2e-05,2.68139]
[1779960767702,35.67,73279.6,0.0,0.01636,2e-05,2.68122]
[1779960772736,35.67,73279.16,0.0,0.01635,2e-05,2.67965]
[1779960777771,35.66,73282.87,0.0,0.01641,2e-05,2.68836]
[1779960782806,35.66,73279.61,0.0,0.01635,2e-05,2.67973]
[1779960787840,35.66,73282.36,0.0,0.01639,2e-05,2.68606]
[1779960793885,35.66,73282.01,0.0,0.01638,2e-05,2.68453]
[1779960798917,35.66,73281.41,0.0,0.01637,2e-05,2.68314]
[1779960803955,35.66,73283.17,0.0,0.0164,2e-05,2.68697]
[1779960808989,35.66,73281.79,0.0,0.01637,2e-05,2.68297]
[1779960814026,35.65,73279.04,0.0,0.01631,2e-05,2.67375]
[1779960819064,35.66,73279.86,0.0,0.01633,2e-05,2.67593]
[1779960824108,35.65,73280.05,0.0,0.01633,2e-05,2.67592]
[1779960832763,35.65,73279.52,0.0,0.01631,2e-05,2.67382]
[1779960838206,35.65,73280.39,0.0,0.01632,2e-05,2.6754]
[1779960839438,35.65,73280.39,0.0,0.01632,2e-05,2.6754]
[1779960839456,35.65,73279.91,0.0,0.01631,2e-05,2.67411]
[1779960843503,35.65,73279.19,0.0,0.0163,2e-05,2.67203]
[1779960843542,35.65,73278.93,0.0,0.01629,2e-05,2.6713]
[1779960849291,35.65,73279.08,0.0,0.01629,2e-05,2.67113]
[1779960850697,35.65,73279.08,0.0,0.01629,2e-05,2.67113]
[1779960850715,35.65,73279.75,0.0,0.0163,2e-05,2.6727]
[1779960854084,35.65,73279.61,0.0,0.0163,2e-05,2.67209]
[1779960854324,35.65,73279.86,0.0,0.0163,2e-05,2.67261]
[1779960859360,35.64,73279.13,0.0,0.01629,2e-05,2.67037]
[1779960864396,35.64,73279.35,0.0,0.01629,2e-05,2.67052]
[1779960869431,35.64,73280.74,0.0,0.01631,2e-05,2.67358]
[1779960873915,35.64,73279.43,0.0,0.01627,2e-05,2.66826]
[1779960874466,35.64,73279.46,0.0,0.01627,2e-05,2.66826]
[1779960877933,35.64,73278.95,0.0,0.01626,2e-05,2.66681]
[1779960878496,35.64,73279.43,0.0,0.01627,2e-05,2.66793]
[1779960884536,35.64,73280.54,0.0,0.01629,2e-05,2.67028]
[1779960889572,35.64,73280.35,0.0,0.01628,2e-05,2.66949]
[1779960894608,35.64,73282.29,0.0,0.01631,2e-05,2.67397]
[1779960897633,35.64,73293.0,0.0,0.0165,2e-05,2.70038]
[1779960901668,35.64,73304.52,0.0,0.0167,2e-05,2.72877]
[1779960903800,35.63,73303.9,0.0,0.01669,2e-05,2.72705]
[1779960904683,35.63,73306.87,0.0,0.01674,2e-05,2.73422]
[1779960907536,35.63,73306.77,0.0,0.01673,2e-05,2.73364]
[1779960907702,35.63,73306.7,0.0,0.01673,2e-05,2.7333]
[1779960912739,35.63,73310.59,0.0,0.01679,2e-05,2.74234]
[1779960914412,35.63,73310.93,0.0,0.0168,2e-05,2.74305]
[1779960914753,35.63,73310.9,0.0,0.0168,2e-05,2.74283]
[1779960919423,35.63,73310.79,0.0,0.01679,2e-05,2.74196]
[1779960919787,35.63,73312.73,0.0,0.01683,2e-05,2.74737]
[1779960924821,35.63,73310.79,0.0,0.01679,2e-05,2.7417]
[1779960929856,35.63,73309.94,0.0,0.01677,2e-05,2.7388]
[1779960934891,35.62,73308.03,0.0,0.01672,2e-05,2.73144]
[1779960939932,35.62,73307.65,0.0,0.01671,2e-05,2.72976]
[1779960945974,35.62,73308.35,0.0,0.01671,2e-05,2.73064]
[1779960950387,35.62,73307.37,0.0,0.01669,2e-05,2.72773]
[1779960950444,35.62,73319.1,0.0,0.0169,2e-05,2.75702]
[1779960954814,35.61,73320.24,0.0,0.01692,2e-05,2.75931]
[1779960954900,35.61,73320.2,0.0,0.01691,2e-05,2.759]
[1779960961081,35.61,73321.05,0.0,0.01692,2e-05,2.7599]
[1779960966115,35.61,73323.88,0.0,0.01696,2e-05,2.76599]
[1779960971152,35.6,73327.54,0.0,0.01702,2e-05,2.7742]
[1779960976185,35.6,73332.29,0.0,0.0171,2e-05,2.78511]
[1779960981373,35.6,73333.92,0.0,0.01712,2e-05,2.78824]
[1779960981382,35.6,73356.44,0.0,0.01753,2e-05,2.8461]
[1779960985698,35.59,73364.73,0.0,0.01767,2e-05,2.86644]
[1779960985759,35.59,73364.19,0.0,0.01766,2e-05,2.86423]
[1779960991300,35.59,73365.61,0.0,0.01766,2e-05,2.86412]
[1779960996338,35.58,73368.95,0.0,0.01771,2e-05,2.87087]
[1779961001372,35.57,73369.9,0.0,0.01771,2e-05,2.8713]
[1779961006406,35.57,73366.05,0.0,0.01762,2e-05,2.85923]
[1779961011444,35.56,73365.24,0.0,0.01759,2e-05,2.85478]
[1779961016483,35.56,73351.02,0.0,0.01732,2e-05,2.81603]
[1779961019501,35.56,73335.29,0.0,0.01702,2e-05,2.77472]
[1779961024534,35.55,73338.34,0.0,0.01707,2e-05,2.78122]
[1779961029568,35.55,73338.15,0.0,0.01706,2e-05,2.77948]
[1779961034606,35.55,73338.83,0.0,0.01706,2e-05,2.7802]
[1779961039653,35.54,73335.43,0.0,0.01699,2e-05,2.77014]
[1779961040115,35.54,73335.43,0.0,0.01699,2e-05,2.77014]
[1779961040649,35.54,73335.17,0.0,0.01698,2e-05,2.76925]
[1779961041660,35.54,73320.39,0.0,0.01672,2e-05,2.73158]
[1779961044657,35.54,73321.28,0.0,0.01673,2e-05,2.7335]
[1779961044757,35.54,73320.88,0.0,0.01672,2e-05,2.73231]
[1779961050720,35.54,73319.34,0.0,0.01669,2e-05,2.72747]
[1779961055755,35.53,73324.11,0.0,0.01676,2e-05,2.73693]
[1779961060790,35.53,73330.54,0.0,0.01687,2e-05,2.7523]
[1779961066831,35.53,73332.12,0.0,0.01689,2e-05,2.7551]
[1779961071869,35.52,73339.69,0.0,0.01701,2e-05,2.77323]
[1779961076902,35.52,73343.1,0.0,0.01707,2e-05,2.78074]
[1779961081970,35.52,73350.26,0.0,0.01719,2e-05,2.79806]
[1779961087979,35.51,73353.61,0.0,0.01724,2e-05,2.8047]
[1779961093015,35.51,73353.88,0.0,0.01723,2e-05,2.80401]
[1779961098053,35.5,73355.69,0.0,0.01726,2e-05,2.80731]
[1779961103086,35.5,73362.55,0.0,0.01737,2e-05,2.82356]
[1779961108121,35.5,73362.86,0.0,0.01736,2e-05,2.82284]
[1779961113155,35.49,73364.06,0.0,0.01737,2e-05,2.82259]
[1779961118191,35.49,73365.37,0.0,0.01738,2e-05,2.82447]
[1779961123226,35.48,73356.79,0.0,0.01721,2e-05,2.80092]
[1779961128265,35.48,73357.54,0.0,0.01722,2e-05,2.80154]
[1779961133300,35.48,73352.31,0.0,0.01711,2e-05,2.78692]
[1779961138334,35.47,73355.04,0.0,0.01715,2e-05,2.79271]
[1779961143370,35.47,73354.63,0.0,0.01714,2e-05,2.79043]
[1779961146390,35.47,73341.73,0.0,0.0169,2e-05,2.75676]
[1779961151426,35.46,73342.43,0.0,0.01688,2e-05,2.75425]
[1779961156460,35.45,73341.99,0.0,0.01684,2e-05,2.7491]
[1779961161495,35.43,73342.85,0.0,0.01682,2e-05,2.74558]
[1779961166529,35.41,73343.91,0.0,0.01678,2e-05,2.74023]
[1779961171565,35.4,73345.47,0.0,0.01677,2e-05,2.73875]
[1779961175201,35.39,73333.54,0.0,0.01655,2e-05,2.708]
[1779961180629,35.39,73332.88,0.0,0.01654,2e-05,2.70585]
[1779961185664,35.39,73340.55,0.0,0.01667,2e-05,2.72465]
[1779961191706,35.39,73335.62,0.0,0.01658,2e-05,2.71143]
[1779961196742,35.39,73328.56,0.0,0.01645,2e-05,2.69317]
[1779961202784,35.39,73326.57,0.0,0.01641,2e-05,2.68762]
[1779961207819,35.39,73325.79,0.0,0.01639,2e-05,2.68521]
[1779961212853,35.38,73327.01,0.0,0.01641,2e-05,2.68779]
[1779961217888,35.38,73329.22,0.0,0.01645,2e-05,2.69285]
[1779961222924,35.38,73327.96,0.0,0.01642,2e-05,2.68922]
[1779961227957,35.38,73328.47,0.0,0.01643,2e-05,2.69004]
[1779961234004,35.38,73327.94,0.0,0.0164,2e-05,2.68635]
[1779961239038,35.38,73327.45,0.0,0.01639,2e-05,2.68463]
[1779961244072,35.38,73327.03,0.0,0.01638,2e-05,2.68307]
[1779961250114,35.37,73326.93,0.0,0.01637,2e-05,2.68217]
[1779961255151,35.37,73337.32,0.0,0.01655,2e-05,2.70746]
[1779961260187,35.37,73342.28,0.0,0.01664,2e-05,2.71941]
[1779961265219,35.37,73348.62,0.0,0.01674,2e-05,2.73465]
[1779961270254,35.36,73352.91,0.0,0.01681,2e-05,2.74466]
[1779961276297,35.36,73352.76,0.0,0.0168,2e-05,2.74318]
[1779961281332,35.36,73352.85,0.0,0.0168,2e-05,2.74249]
[1779961286368,35.36,73353.17,0.0,0.0168,2e-05,2.74241]
[1779961291402,35.35,73353.5,0.0,0.01679,2e-05,2.74051]
[1779961296442,35.35,73352.38,0.0,0.01676,2e-05,2.73677]
[1779961302479,35.35,73353.92,0.0,0.01678,2e-05,2.73963]
[1779961307516,35.35,73354.55,0.0,0.01678,2e-05,2.74018]
[1779961312550,35.34,73355.49,0.0,0.01679,2e-05,2.7417]
[1779961318592,35.34,73356.42,0.0,0.0168,2e-05,2.74305]
[1779961323626,35.34,73362.62,0.0,0.01691,2e-05,2.75798]
[1779961328875,35.34,73362.86,0.0,0.01691,2e-05,2.75784]
[1779961328922,35.33,73366.67,0.0,0.01697,2e-05,2.76741]
[1779961335042,35.33,73366.53,0.0,0.01697,2e-05,2.7661]
[1779961335104,35.33,73367.06,0.0,0.01697,2e-05,2.76726]
[1779961340747,35.33,73367.7,0.0,0.01698,2e-05,2.76786]
[1779961345782,35.33,73369.78,0.0,0.01701,2e-05,2.7722]
[1779961350817,35.32,73368.8,0.0,0.01698,2e-05,2.76871]
[1779961355852,35.32,73368.31,0.0,0.01696,2e-05,2.76471]
[1779961361894,35.32,73368.74,0.0,0.01696,2e-05,2.76476]
[1779961366929,35.32,73368.65,0.0,0.01695,2e-05,2.76367]
[1779961371963,35.31,73365.41,0.0,0.01689,2e-05,2.75458]
[1779961377006,35.31,73365.57,0.0,0.01688,2e-05,2.75424]
[1779961382038,35.31,73365.37,0.0,0.01687,2e-05,2.75298]
[1779961385402,35.31,73364.28,0.0,0.01685,2e-05,2.7499]
[1779961386067,35.31,73363.42,0.0,0.01683,2e-05,2.74742]
[1779961389160,35.31,73356.8,0.0,0.01671,2e-05,2.73031]
[1779961389249,35.31,73332.17,0.0,0.01628,2e-05,2.66818]
[1779961395132,35.31,73326.62,0.0,0.01618,2e-05,2.65434]
[1779961400175,35.31,73326.2,0.0,0.01617,2e-05,2.65346]
[1779961405204,35.31,73327.68,0.0,0.0162,2e-05,2.65718]
[1779961410238,35.31,73329.39,0.0,0.01623,2e-05,2.66141]
[1779961412252,35.31,73344.69,0.0,0.01649,2e-05,2.69789]
[1779961417288,35.31,73347.36,0.0,0.01653,2e-05,2.70418]
[1779961422328,35.3,73350.04,0.0,0.01658,2e-05,2.71047]
[1779961427364,35.3,73352.49,0.0,0.01662,2e-05,2.71632]
[1779961432399,35.3,73354.96,0.0,0.01666,2e-05,2.72206]
[1779961437433,35.3,73359.32,0.0,0.01673,2e-05,2.73249]
[1779961442469,35.3,73360.48,0.0,0.01675,2e-05,2.7348]
[1779961447504,35.3,73365.09,0.0,0.01683,2e-05,2.7459]
[1779961452543,35.29,73365.79,0.0,0.01683,2e-05,2.74696]
[1779961457578,35.29,73373.34,0.0,0.01696,2e-05,2.76547]
[1779961462611,35.29,73377.85,0.0,0.01704,2e-05,2.77617]
[1779961467646,35.29,73375.93,0.0,0.017,2e-05,2.77033]
[1779961472686,35.28,73374.06,0.0,0.01695,2e-05,2.76284]
[1779961477718,35.28,73371.81,0.0,0.0169,2e-05,2.75627]
[1779961482754,35.28,73371.73,0.0,0.01689,2e-05,2.75528]
[1779961487792,35.28,73369.68,0.0,0.01685,2e-05,2.74941]
[1779961492834,35.28,73368.74,0.0,0.01683,2e-05,2.74626]
[1779961497863,35.27,73369.56,0.0,0.01684,2e-05,2.74761]
[1779961502899,35.27,73370.24,0.0,0.01685,2e-05,2.74856]
[1779961509951,35.27,73368.14,0.0,0.0168,2e-05,2.74212]
[1779961512512,35.27,73368.14,0.0,0.0168,2e-05,2.74212]
[1779961512975,35.27,73367.96,0.0,0.01679,2e-05,2.74122]
[1779961514296,35.27,73367.96,0.0,0.01679,2e-05,2.74122]
[1779961514358,35.27,73380.78,0.0,0.01702,2e-05,2.77375]
[1779961520030,35.26,73374.75,0.0,0.01691,2e-05,2.75729]
[1779961525065,35.26,73374.32,0.0,0.01689,2e-05,2.75525]
[1779961530101,35.26,73373.97,0.0,0.01688,2e-05,2.75344]
[1779961535134,35.26,73373.52,0.0,0.01685,2e-05,2.74955]
[1779961540170,35.25,73371.73,0.0,0.01682,2e-05,2.7441]
[1779961545204,35.25,73372.29,0.0,0.01682,2e-05,2.74449]
[1779961550243,35.25,73370.99,0.0,0.01679,2e-05,2.74046]
[1779961555277,35.25,73373.72,0.0,0.01683,2e-05,2.74658]
[1779961560310,35.24,73378.28,0.0,0.01691,2e-05,2.7573]
[1779961565346,35.24,73381.1,0.0,0.01695,2e-05,2.7636]
[1779961570381,35.24,73383.22,0.0,0.01698,2e-05,2.76807]
[1779961573424,35.24,73394.17,0.0,0.01718,2e-05,2.79597]
[1779961575419,35.24,73406.77,0.0,0.01741,2e-05,2.82799]
[1779961580457,35.23,73399.38,0.0,0.01726,2e-05,2.8074]
[1779961585491,35.23,73394.27,0.0,0.01716,2e-05,2.79303]
[1779961590526,35.23,73394.37,0.0,0.01715,2e-05,2.79219]
[1779961595561,35.22,73397.28,0.0,0.01719,2e-05,2.79674]
[1779961600596,35.22,73396.59,0.0,0.01717,2e-05,2.79377]
[1779961605630,35.22,73396.33,0.0,0.01715,2e-05,2.79193]
[1779961610666,35.21,73394.79,0.0,0.01712,2e-05,2.78678]
[1779961616707,35.21,73394.52,0.0,0.0171,2e-05,2.78474]
[1779961621741,35.21,73397.9,0.0,0.01716,2e-05,2.79231]
[1779961626777,35.2,73401.64,0.0,0.01722,2e-05,2.80074]
[1779961631814,35.2,73404.26,0.0,0.01726,2e-05,2.80624]
[1779961634735,35.2,73407.67,0.0,0.01731,2e-05,2.81457]
[1779961634833,35.2,73409.47,0.0,0.01735,2e-05,2.81898]
[1779961635839,35.2,73422.69,0.0,0.01759,2e-05,2.85334]
[1779961640878,35.19,73427.18,0.0,0.01766,2e-05,2.86363]
[1779961644354,35.19,73429.24,0.0,0.0177,2e-05,2.86839]
[1779961644429,35.19,73432.4,0.0,0.01775,2e-05,2.87643]
[1779961649940,35.18,73435.37,0.0,0.0178,2e-05,2.88219]
[1779961654976,35.18,73431.65,0.0,0.0177,2e-05,2.86873]
[1779961660022,35.17,73437.54,0.0,0.0178,2e-05,2.88261]
[1779961665055,35.17,73438.76,0.0,0.01781,2e-05,2.88405]
[1779961670091,35.16,73423.02,0.0,0.01751,2e-05,2.84125]
[1779961675129,35.16,73416.67,0.0,0.01738,2e-05,2.82324]
[1779961680164,35.16,73417.85,0.0,0.01739,2e-05,2.82503]
[1779961685199,35.15,73419.39,0.0,0.01741,2e-05,2.82778]
[1779961689229,35.15,73431.4,0.0,0.01763,2e-05,2.85835]
[1779961694262,35.15,73438.37,0.0,0.01775,2e-05,2.87523]
[1779961699312,35.14,73438.48,0.0,0.01774,2e-05,2.87385]
[1779961704333,35.14,73443.81,0.0,0.01782,2e-05,2.88631]
[1779961709368,35.13,73444.89,0.0,0.01783,2e-05,2.88737]
[1779961714403,35.13,73442.06,0.0,0.01775,2e-05,2.87623]
[1779961719438,35.12,73440.26,0.0,0.01771,2e-05,2.86977]
[1779961724471,35.12,73442.34,0.0,0.01774,2e-05,2.8736]
[1779961729508,35.11,73441.36,0.0,0.01771,2e-05,2.86931]
[1779961734544,35.11,73441.84,0.0,0.0177,2e-05,2.86856]
[1779961739576,35.1,73442.99,0.0,0.01771,2e-05,2.86991]
[1779961744612,35.1,73444.47,0.0,0.01772,2e-05,2.87215]
[1779961749647,35.09,73441.1,0.0,0.01765,2e-05,2.86155]
[1779961754682,35.09,73440.17,0.0,0.01762,2e-05,2.8575]
[1779961760724,35.09,73440.35,0.0,0.01761,2e-05,2.85607]
[1779961765759,35.08,73437.59,0.0,0.01755,2e-05,2.8472]
[1779961771802,35.08,73438.93,0.0,0.01755,2e-05,2.84703]
[1779961776837,35.07,73440.09,0.0,0.01756,2e-05,2.84858]
[1779961781874,35.07,73440.72,0.0,0.01756,2e-05,2.84872]
[1779961786907,35.06,73443.57,0.0,0.0176,2e-05,2.8547]
[1779961791946,35.06,73443.06,0.0,0.01758,2e-05,2.85179]
[1779961796977,35.05,73443.02,0.0,0.01757,2e-05,2.85014]
[1779961802024,35.05,73443.82,0.0,0.01757,2e-05,2.85073]
[1779961807046,35.05,73437.37,0.0,0.01744,2e-05,2.83232]
[1779961813091,35.04,73438.6,0.0,0.01745,2e-05,2.83394]
[1779961818125,35.04,73439.54,0.0,0.01746,2e-05,2.83506]
[1779961823159,35.03,73441.94,0.0,0.0175,2e-05,2.84001]
[1779961828194,35.03,73442.45,0.0,0.0175,2e-05,2.83996]
[1779961833231,35.03,73443.11,0.0,0.01749,2e-05,2.83846]
[1779961839921,35.02,73443.5,0.0,0.01748,2e-05,2.83785]
[1779961845314,35.02,73444.89,0.0,0.0175,2e-05,2.83988]
[1779961850349,35.01,73447.68,0.0,0.01754,2e-05,2.84585]
[1779961855383,35.01,73448.31,0.0,0.01754,2e-05,2.8461]
[1779961859412,35.01,73438.2,0.0,0.01734,2e-05,2.81834]
[1779961864448,35.0,73433.28,0.0,0.01724,2e-05,2.80432]
[1779961867473,35.0,73422.02,0.0,0.01703,2e-05,2.77438]
[1779961872505,35.0,73420.79,0.0,0.017,2e-05,2.77036]
[1779961874516,35.0,73434.18,0.0,0.01725,2e-05,2.80485]
[1779961879553,35.0,73437.94,0.0,0.01731,2e-05,2.81348]
[1779961884588,34.99,73436.5,0.0,0.01727,2e-05,2.80847]
[1779961889623,34.99,73433.63,0.0,0.01721,2e-05,2.79976]
[1779961894658,34.99,73432.2,0.0,0.01716,2e-05,2.79302]
[1779961899691,34.98,73431.12,0.0,0.01714,2e-05,2.78908]
[1779961904727,34.98,73429.16,0.0,0.01709,2e-05,2.78287]
[1779961909764,34.98,73431.99,0.0,0.01714,2e-05,2.78932]
[1779961914799,34.97,73432.21,0.0,0.01713,2e-05,2.7888]
[1779961919835,34.97,73430.23,0.0,0.01709,2e-05,2.7826]
[1779961925878,34.97,73431.75,0.0,0.01711,2e-05,2.7854]
[1779961930912,34.97,73435.69,0.0,0.01718,2e-05,2.79475]
[1779961935946,34.96,73437.14,0.0,0.0172,2e-05,2.79763]
[1779961940981,34.96,73439.3,0.0,0.01723,2e-05,2.8024]
[1779961946015,34.96,73438.17,0.0,0.0172,2e-05,2.79859]
[1779961951052,34.96,73437.35,0.0,0.01717,2e-05,2.79375]
[1779961956086,34.95,73436.45,0.0,0.01715,2e-05,2.79054]
[1779961961122,34.95,73434.15,0.0,0.0171,2e-05,2.78372]
[1779961966157,34.95,73434.56,0.0,0.0171,2e-05,2.78396]
[1779961971191,34.95,73430.74,0.0,0.01702,2e-05,2.77318]
[1779961976227,34.94,73429.82,0.0,0.017,2e-05,2.76987]
[1779961981260,34.94,73424.02,0.0,0.01689,2e-05,2.75413]
[1779961987303,34.94,73425.16,0.0,0.01691,2e-05,2.75635]
[1779961992338,34.94,73441.91,0.0,0.01721,2e-05,2.79926]
[1779961994354,34.94,73452.41,0.0,0.0174,2e-05,2.82642]
[1779961999388,34.93,73445.07,0.0,0.01726,2e-05,2.80593]
[1779962004424,34.93,73444.56,0.0,0.01724,2e-05,2.80353]
[1779962009458,34.93,73443.24,0.0,0.01721,2e-05,2.79901]
[1779962014497,34.93,73436.76,0.0,0.01707,2e-05,2.77932]
[1779962019528,34.92,73438.88,0.0,0.0171,2e-05,2.7839]
[1779962024589,34.92,73437.74,0.0,0.01707,2e-05,2.77998]
[1779962029624,34.92,73437.17,0.0,0.01706,2e-05,2.77755]
[1779962034659,34.92,73440.34,0.0,0.01711,2e-05,2.78489]
[1779962039694,34.91,73441.65,0.0,0.01713,2e-05,2.78728]
[1779962044729,34.91,73440.97,0.0,0.01711,2e-05,2.78448]
[1779962049765,34.91,73440.16,0.0,0.01708,2e-05,2.78137]
[1779962054801,34.9,73437.98,0.0,0.01704,2e-05,2.77471]
[1779962059834,34.9,73435.91,0.0,0.01699,2e-05,2.76839]
[1779962064870,34.9,73435.12,0.0,0.01697,2e-05,2.76547]
[1779962071557,34.9,73435.29,0.0,0.01695,2e-05,2.76287]
[1779962076953,34.89,73434.72,0.0,0.01694,2e-05,2.76054]
[1779962081992,34.89,73431.84,0.0,0.01688,2e-05,2.7523]
[1779962087023,34.89,73432.43,0.0,0.01688,2e-05,2.75306]
[1779962092059,34.89,73430.9,0.0,0.01685,2e-05,2.74837]
[1779962097094,34.89,73431.25,0.0,0.01685,2e-05,2.74857]
[1779962102131,34.88,73432.09,0.0,0.01686,2e-05,2.75005]
[1779962108174,34.88,73432.52,0.0,0.01687,2e-05,2.75034]
[1779962113208,34.88,73440.93,0.0,0.01701,2e-05,2.77144]
[1779962118243,34.88,73440.74,0.0,0.017,2e-05,2.77006]
[1779962123279,34.87,73442.9,0.0,0.01704,2e-05,2.7748]
[1779962128315,34.87,73440.4,0.0,0.01699,2e-05,2.7674]
[1779962133348,34.87,73440.33,0.0,0.01697,2e-05,2.76452]
[1779962138384,34.87,73439.52,0.0,0.01695,2e-05,2.76143]
[1779962143427,34.86,73439.21,0.0,0.01693,2e-05,2.75981]
[1779962148465,34.86,73438.03,0.0,0.01691,2e-05,2.75596]
[1779962153498,34.86,73440.26,0.0,0.01694,2e-05,2.76097]
[1779962158534,34.86,73441.12,0.0,0.01695,2e-05,2.76238]
[1779962163569,34.86,73439.67,0.0,0.01692,2e-05,2.75785]
[1779962169610,34.85,73439.54,0.0,0.01691,2e-05,2.75665]
[1779962174645,34.85,73438.61,0.0,0.01689,2e-05,2.75358]
[1779962179681,34.85,73436.86,0.0,0.01685,2e-05,2.74842]
[1779962184717,34.85,73434.81,0.0,0.01681,2e-05,2.74259]
[1779962189752,34.85,73434.58,0.0,0.0168,2e-05,2.7415]
[1779962194786,34.85,73434.57,0.0,0.01679,2e-05,2.73916]
[1779962202842,34.84,73434.47,0.0,0.01678,2e-05,2.73809]
[1779962207883,34.84,73435.09,0.0,0.01679,2e-05,2.73916]
[1779962212913,34.84,73435.14,0.0,0.01679,2e-05,2.73874]
[1779962217953,34.84,73433.98,0.0,0.01676,2e-05,2.7352]
[1779962222989,34.84,73430.53,0.0,0.01669,2e-05,2.72581]
[1779962229038,34.84,73431.22,0.0,0.0167,2e-05,2.72702]
[1779962234072,34.83,73432.38,0.0,0.01672,2e-05,2.72951]
[1779962240114,34.83,73433.38,0.0,0.01673,2e-05,2.73148]
[1779962245149,34.83,73433.69,0.0,0.01674,2e-05,2.73175]
[1779962250189,34.83,73433.94,0.0,0.01674,2e-05,2.73185]
[1779962255218,34.83,73434.25,0.0,0.01673,2e-05,2.7303]
[1779962261261,34.83,73433.8,0.0,0.01672,2e-05,2.72852]
[1779962266296,34.83,73434.08,0.0,0.01672,2e-05,2.72873]
[1779962271332,34.82,73434.08,0.0,0.01671,2e-05,2.72821]
[1779962276367,34.82,73435.33,0.0,0.01673,2e-05,2.73091]
[1779962283057,34.82,73435.15,0.0,0.01672,2e-05,2.72971]
[1779962288452,34.82,73434.97,0.0,0.01672,2e-05,2.72872]
[1779962293484,34.82,73432.04,0.0,0.01666,2e-05,2.72067]
[1779962298520,34.82,73432.3,0.0,0.01666,2e-05,2.72088]
[1779962303554,34.81,73432.2,0.0,0.01666,2e-05,2.72017]
[1779962308590,34.81,73429.0,0.0,0.0166,2e-05,2.71156]
[1779962313625,34.81,73428.85,0.0,0.01658,2e-05,2.70897]
[1779962318660,34.81,73429.99,0.0,0.0166,2e-05,2.71159]
[1779962323695,34.81,73430.45,0.0,0.0166,2e-05,2.71246]
[1779962328732,34.81,73425.45,0.0,0.01651,2e-05,2.69956]
[1779962333770,34.81,73425.06,0.0,0.0165,2e-05,2.69841]
[1779962338803,34.81,73425.97,0.0,0.01652,2e-05,2.70059]
[1779962345852,34.81,73428.03,0.0,0.01656,2e-05,2.70561]
[1779962350888,34.81,73428.49,0.0,0.01656,2e-05,2.7066]
[1779962356930,34.81,73428.37,0.0,0.01656,2e-05,2.70625]
[1779962361967,34.81,73427.27,0.0,0.01654,2e-05,2.70327]
[1779962367003,34.81,73425.96,0.0,0.01651,2e-05,2.6998]
[1779962372038,34.81,73429.17,0.0,0.01656,2e-05,2.70605]
[1779962377072,34.81,73430.1,0.0,0.01658,2e-05,2.70827]
[1779962382107,34.81,73429.82,0.0,0.01657,2e-05,2.70737]
[1779962387143,34.81,73428.79,0.0,0.01655,2e-05,2.70472]
[1779962394191,34.81,73429.23,0.0,0.01656,2e-05,2.70563]
[1779962399239,34.81,73430.41,0.0,0.01658,2e-05,2.70849]
[1779962404281,34.8,73426.67,0.0,0.01651,2e-05,2.69874]
[1779962409313,34.8,73426.38,0.0,0.0165,2e-05,2.69793]
[1779962414347,34.8,73426.7,0.0,0.01651,2e-05,2.69867]
[1779962419382,34.8,73428.04,0.0,0.01653,2e-05,2.70219]
[1779962424417,34.8,73429.21,0.0,0.01655,2e-05,2.70507]
[1779962430465,34.8,73429.03,0.0,0.01655,2e-05,2.70447]
[1779962435502,34.8,73431.39,0.0,0.01658,2e-05,2.70854]
[1779962440534,34.8,73429.09,0.0,0.01654,2e-05,2.70255]
[1779962445571,34.8,73429.24,0.0,0.01654,2e-05,2.70282]
[1779962450602,34.8,73429.84,0.0,0.01655,2e-05,2.70442]
[1779962455636,34.8,73431.79,0.0,0.01659,2e-05,2.70926]
[1779962460670,34.8,73432.57,0.0,0.0166,2e-05,2.7111]
[1779962465704,34.8,73438.78,0.0,0.01671,2e-05,2.72683]
[1779962470745,34.8,73435.93,0.0,0.01666,2e-05,2.71921]
[1779962475778,34.8,73430.38,0.0,0.01655,2e-05,2.70484]
[1779962480813,34.8,73426.92,0.0,0.01649,2e-05,2.6959]
[1779962485849,34.8,73426.16,0.0,0.01648,2e-05,2.6939]
[1779962491890,34.8,73426.67,0.0,0.01648,2e-05,2.69335]
[1779962496926,34.8,73427.46,0.0,0.01649,2e-05,2.69534]
[1779962501961,34.8,73425.76,0.0,0.01646,2e-05,2.691]
[1779962506996,34.8,73426.43,0.0,0.01647,2e-05,2.69289]
[1779962512031,34.8,73424.58,0.0,0.01644,2e-05,2.68818]
[1779962517068,34.8,73430.3,0.0,0.01654,2e-05,2.70279]
[1779962522102,34.8,73427.09,0.0,0.01648,2e-05,2.6946]
[1779962527137,34.8,73427.34,0.0,0.01649,2e-05,2.69526]
[1779962532172,34.8,73426.35,0.0,0.01647,2e-05,2.69276]
[1779962537208,34.8,73421.47,0.0,0.01639,2e-05,2.68062]
[1779962543251,34.8,73421.99,0.0,0.0164,2e-05,2.68216]
[1779962548286,34.8,73421.0,0.0,0.01638,2e-05,2.67985]
[1779962553323,34.8,73420.83,0.0,0.01637,2e-05,2.67787]
[1779962558357,34.8,73410.35,0.0,0.01618,2e-05,2.6517]
[1779962563393,34.81,73406.12,0.0,0.01611,2e-05,2.64148]
[1779962565406,34.81,73417.3,0.0,0.01631,2e-05,2.66978]
[1779962570442,34.81,73420.37,0.0,0.01637,2e-05,2.67791]
[1779962575476,34.81,73428.26,0.0,0.01651,2e-05,2.69807]
[1779962578409,34.81,73429.38,0.0,0.01653,2e-05,2.70093]
[1779962578501,34.81,73423.38,0.0,0.01642,2e-05,2.68565]
[1779962580512,34.81,73412.11,0.0,0.01622,2e-05,2.65719]
[1779962584486,34.81,73409.04,0.0,0.01617,2e-05,2.64967]
[1779962584583,34.81,73408.15,0.0,0.01616,2e-05,2.64749]
[1779962590581,34.81,73404.4,0.0,0.01609,2e-05,2.63848]
[1779962595617,34.81,73402.59,0.0,0.01606,2e-05,2.63426]
[1779962600654,34.81,73400.12,0.0,0.01602,2e-05,2.62837]
[1779962605687,34.81,73398.23,0.0,0.01599,2e-05,2.62394]
[1779962610725,34.81,73397.14,0.0,0.01597,2e-05,2.6215]
[1779962615756,34.81,73395.73,0.0,0.01594,2e-05,2.6165]
[1779962620792,34.81,73396.26,0.0,0.01595,2e-05,2.61808]
[1779962625827,34.81,73397.05,0.0,0.01597,2e-05,2.62027]
[1779962631868,34.82,73396.86,0.0,0.01596,2e-05,2.62005]
[1779962636903,34.82,73402.53,0.0,0.01607,2e-05,2.63433]
[1779962641939,34.82,73401.55,0.0,0.01605,2e-05,2.63204]
[1779962646973,34.82,73402.58,0.0,0.01607,2e-05,2.6348]
[1779962652015,34.82,73401.69,0.0,0.01605,2e-05,2.63274]
[1779962659062,34.82,73403.88,0.0,0.01609,2e-05,2.63849]
[1779962664100,34.82,73403.16,0.0,0.01608,2e-05,2.63693]
[1779962669132,34.82,73402.5,0.0,0.01607,2e-05,2.63557]
[1779962674167,34.82,73402.44,0.0,0.01606,2e-05,2.63399]
[1779962679204,34.82,73402.63,0.0,0.01607,2e-05,2.63484]
[1779962685249,34.82,73402.44,0.0,0.01607,2e-05,2.63484]
[1779962690284,34.82,73392.14,0.0,0.0159,2e-05,2.60978]
[1779962695319,34.83,73391.42,0.0,0.01589,2e-05,2.60864]
[1779962701362,34.83,73381.63,0.0,0.01572,2e-05,2.58525]
[1779962711089,34.83,73385.47,0.0,0.0158,2e-05,2.59639]
[1779962716468,34.84,73381.77,0.0,0.01575,2e-05,2.58825]
[1779962721501,34.84,73381.96,0.0,0.01576,2e-05,2.58965]
[1779962726538,34.84,73385.74,0.0,0.01583,2e-05,2.59995]
[1779962730565,34.84,73396.6,0.0,0.01602,2e-05,2.62765]
[1779962735600,34.85,73403.67,0.0,0.01614,2e-05,2.64416]
[1779962740635,34.85,73406.11,0.0,0.01619,2e-05,2.65089]
[1779962746677,34.85,73403.5,0.0,0.01615,2e-05,2.64512]
[1779962751712,34.85,73405.6,0.0,0.01619,2e-05,2.65128]
[1779962758762,34.85,73409.67,0.0,0.01627,2e-05,2.6625]
[1779962763798,34.86,73412.19,0.0,0.01632,2e-05,2.66954]
[1779962768833,34.86,73413.32,0.0,0.01634,2e-05,2.67306]
[1779962774877,34.86,73415.02,0.0,0.01638,2e-05,2.67816]
[1779962779912,34.86,73416.22,0.0,0.0164,2e-05,2.68185]
[1779962784949,34.86,73430.06,0.0,0.01666,2e-05,2.71765]
[1779962791664,34.86,73431.98,0.0,0.01668,2e-05,2.72102]
[1779962797033,34.86,73431.5,0.0,0.01668,2e-05,2.71989]
[1779962802068,34.86,73439.32,0.0,0.01682,2e-05,2.73997]
[1779962807102,34.86,73438.17,0.0,0.0168,2e-05,2.73685]
[1779962812138,34.86,73437.3,0.0,0.01678,2e-05,2.73444]
[1779962817173,34.86,73435.98,0.0,0.01675,2e-05,2.73086]
[1779962822211,34.86,73437.34,0.0,0.01678,2e-05,2.73417]
[1779962827246,34.86,73431.64,0.0,0.01667,2e-05,2.71928]
[1779962833287,34.86,73430.95,0.0,0.01666,2e-05,2.71734]
[1779962838322,34.86,73434.3,0.0,0.01672,2e-05,2.72577]
[1779962843359,34.86,73431.58,0.0,0.01667,2e-05,2.71861]
[1779962848393,34.86,73423.73,0.0,0.01652,2e-05,2.69843]
[1779962852430,34.86,73406.01,0.0,0.0162,2e-05,2.65178]
[1779962857461,34.86,73406.54,0.0,0.01621,2e-05,2.65352]
[1779962862494,34.86,73413.14,0.0,0.01633,2e-05,2.67053]
[1779962867531,34.86,73415.51,0.0,0.01637,2e-05,2.67686]
[1779962872566,34.86,73416.51,0.0,0.01639,2e-05,2.6797]
[1779962877600,34.87,73417.62,0.0,0.01642,2e-05,2.68285]
[1779962882638,34.87,73423.6,0.0,0.01653,2e-05,2.69831]
[1779962887673,34.87,73430.74,0.0,0.01665,2e-05,2.71657]
[1779962892707,34.87,73428.43,0.0,0.01661,2e-05,2.71058]
[1779962897743,34.87,73429.17,0.0,0.01662,2e-05,2.7124]
[1779962902777,34.87,73428.55,0.0,0.01661,2e-05,2.71073]
[1779962907814,34.86,73428.37,0.0,0.01661,2e-05,2.71019]
[1779962912850,34.86,73428.54,0.0,0.0166,2e-05,2.70874]
[1779962917882,34.86,73429.01,0.0,0.01661,2e-05,2.70988]
[1779962926946,34.86,73429.24,0.0,0.01661,2e-05,2.71034]
[1779962932658,34.86,73428.62,0.0,0.0166,2e-05,2.70902]
[1779962941049,34.87,73427.96,0.0,0.0166,2e-05,2.7086]
[1779962952127,34.87,73427.9,0.0,0.0166,2e-05,2.70825]
[1779962957162,34.87,73417.0,0.0,0.0164,2e-05,2.68043]
[1779962962881,34.87,73420.14,0.0,0.01646,2e-05,2.68855]
[1779962970252,34.87,73420.59,0.0,0.01647,2e-05,2.6898]
[1779962975288,34.87,73422.79,0.0,0.0165,2e-05,2.69364]
[1779962981329,34.87,73423.83,0.0,0.01652,2e-05,2.69627]
[1779962993092,34.87,73423.88,0.0,0.01652,2e-05,2.69632]
[1779963000466,34.87,73423.61,0.0,0.01651,2e-05,2.69557]
[1779963005500,34.87,73427.13,0.0,0.01657,2e-05,2.70451]
[1779963010534,34.87,73431.38,0.0,0.01665,2e-05,2.71521]
[1779963015569,34.87,73430.04,0.0,0.01662,2e-05,2.71158]
[1779963020604,34.87,73431.07,0.0,0.01664,2e-05,2.71402]
[1779963025641,34.87,73430.87,0.0,0.01664,2e-05,2.71333]
[1779963030907,34.87,73434.95,0.0,0.01671,2e-05,2.72365]
[1779963030956,34.87,73441.28,0.0,0.01682,2e-05,2.73991]
[1779963034635,34.86,73451.47,0.0,0.017,2e-05,2.76426]
[1779963034712,34.86,73452.02,0.0,0.01701,2e-05,2.76556]
[1779963038279,34.86,73453.14,0.0,0.01702,2e-05,2.76809]
[1779963038745,34.86,73453.28,0.0,0.01703,2e-05,2.76832]
[1779963039747,34.86,73467.13,0.0,0.01728,2e-05,2.80443]
[1779963040757,34.86,73479.64,0.0,0.01752,2e-05,2.83729]
[1779963044817,34.86,73487.28,0.0,0.01766,2e-05,2.85685]
[1779963044889,34.86,73488.19,0.0,0.01767,2e-05,2.859]
[1779963050829,34.85,73489.41,0.0,0.01768,2e-05,2.86052]
[1779963055860,34.85,73494.15,0.0,0.01776,2e-05,2.87171]
[1779963060896,34.85,73493.26,0.0,0.01773,2e-05,2.86777]
[1779963065940,34.84,73493.97,0.0,0.01774,2e-05,2.86813]
[1779963066447,34.84,73493.97,0.0,0.01774,2e-05,2.86813]
[1779963066943,34.84,73494.46,0.0,0.01774,2e-05,2.86913]
[1779963067951,34.84,73505.21,0.0,0.01795,2e-05,2.89771]
[1779963068454,34.84,73505.21,0.0,0.01795,2e-05,2.89771]
[1779963068958,34.84,73508.04,0.0,0.018,2e-05,2.90499]
[1779963070981,34.84,73496.16,0.0,0.01777,2e-05,2.8723]
[1779963076017,34.83,73495.42,0.0,0.01774,2e-05,2.86879]
[1779963081060,34.83,73496.45,0.0,0.01775,2e-05,2.87004]
[1779963086094,34.82,73497.82,0.0,0.01776,2e-05,2.87216]
[1779963091129,34.82,73493.14,0.0,0.01765,2e-05,2.85629]
[1779963096163,34.82,73494.19,0.0,0.01766,2e-05,2.85767]
[1779963101200,34.81,73493.92,0.0,0.01765,2e-05,2.85554]
[1779963107240,34.81,73494.03,0.0,0.01764,2e-05,2.85407]
[1779963112275,34.8,73494.38,0.0,0.01763,2e-05,2.85361]
[1779963118318,34.8,73496.54,0.0,0.01766,2e-05,2.85767]
[1779963123353,34.8,73492.99,0.0,0.01758,2e-05,2.84683]
[1779963128387,34.79,73484.27,0.0,0.01741,2e-05,2.82241]
[1779963134084,34.79,73478.96,0.0,0.0173,2e-05,2.80736]
[1779963139465,34.79,73479.38,0.0,0.0173,2e-05,2.80732]
[1779963144499,34.78,73477.75,0.0,0.01727,2e-05,2.80211]
[1779963149535,34.78,73477.94,0.0,0.01726,2e-05,2.80173]
[1779963154581,34.78,73476.06,0.0,0.01721,2e-05,2.79412]
[1779963159613,34.78,73479.23,0.0,0.01726,2e-05,2.80168]
[1779963164648,34.78,73477.77,0.0,0.01723,2e-05,2.79701]
[1779963169683,34.77,73478.3,0.0,0.01724,2e-05,2.7976]
[1779963174719,34.77,73478.85,0.0,0.01724,2e-05,2.79826]
[1779963179754,34.77,73478.13,0.0,0.01722,2e-05,2.79557]
[1779963184788,34.77,73478.16,0.0,0.01722,2e-05,2.79488]
[1779963189824,34.76,73479.66,0.0,0.01724,2e-05,2.79803]
[1779963194859,34.76,73479.18,0.0,0.01722,2e-05,2.79599]
[1779963199896,34.76,73478.56,0.0,0.01721,2e-05,2.79377]
[1779963204933,34.76,73476.64,0.0,0.01717,2e-05,2.78801]
[1779963209963,34.76,73471.93,0.0,0.01707,2e-05,2.77506]
[1779963215001,34.76,73473.63,0.0,0.01709,2e-05,2.77713]
[1779963220038,34.75,73470.99,0.0,0.01704,2e-05,2.7698]
[1779963225068,34.75,73461.81,0.0,0.01687,2e-05,2.74568]
[1779963230103,34.75,73462.81,0.0,0.01689,2e-05,2.74828]
[1779963235138,34.75,73464.89,0.0,0.01692,2e-05,2.75348]
[1779963240175,34.75,73464.36,0.0,0.01691,2e-05,2.75188]
[1779963245210,34.75,73463.47,0.0,0.01689,2e-05,2.74936]
[1779963251255,34.75,73462.92,0.0,0.01688,2e-05,2.74771]
[1779963256287,34.75,73462.11,0.0,0.01687,2e-05,2.74543]
[1779963264351,34.75,73464.61,0.0,0.01691,2e-05,2.75161]
[1779963269378,34.75,73463.55,0.0,0.01689,2e-05,2.7486]
[1779963274413,34.75,73463.1,0.0,0.01687,2e-05,2.74542]
[1779963279448,34.75,73461.12,0.0,0.01683,2e-05,2.74012]
[1779963284484,34.75,73461.27,0.0,0.01683,2e-05,2.74039]
[1779963289525,34.75,73470.32,0.0,0.017,2e-05,2.76407]
[1779963294560,34.75,73469.11,0.0,0.01698,2e-05,2.76147]
[1779963299594,34.75,73468.19,0.0,0.01697,2e-05,2.7596]
[1779963305298,34.75,73463.4,0.0,0.01688,2e-05,2.74764]
[1779963310675,34.75,73462.46,0.0,0.01687,2e-05,2.74584]
[1779963315713,34.76,73462.28,0.0,0.01687,2e-05,2.74588]
[1779963320744,34.76,73462.99,0.0,0.01689,2e-05,2.7482]
[1779963325782,34.76,73463.37,0.0,0.0169,2e-05,2.74962]
[1779963330817,34.76,73466.46,0.0,0.01696,2e-05,2.75801]
[1779963335852,34.76,73467.04,0.0,0.01696,2e-05,2.75809]
[1779963340889,34.76,73462.46,0.0,0.01688,2e-05,2.74597]
[1779963346935,34.76,73458.48,0.0,0.0168,2e-05,2.73538]
[1779963351970,34.76,73458.71,0.0,0.0168,2e-05,2.73562]
[1779963357005,34.76,73455.9,0.0,0.01675,2e-05,2.72803]
[1779963362042,34.76,73458.84,0.0,0.0168,2e-05,2.73538]
[1779963367078,34.76,73459.97,0.0,0.01682,2e-05,2.73816]
[1779963372114,34.76,73461.39,0.0,0.01684,2e-05,2.74148]
[1779963377150,34.75,73461.97,0.0,0.01685,2e-05,2.74275]
[1779963382185,34.75,73467.19,0.0,0.01695,2e-05,2.75585]
[1779963387219,34.75,73465.75,0.0,0.01691,2e-05,2.75152]
[1779963392255,34.75,73462.96,0.0,0.01685,2e-05,2.74185]
[1779963397293,34.75,73457.45,0.0,0.01674,2e-05,2.72707]
[1779963402327,34.75,73453.57,0.0,0.01667,2e-05,2.71671]
[1779963412396,34.75,73453.61,0.0,0.01667,2e-05,2.7164]
[1779963417431,34.75,73455.77,0.0,0.01671,2e-05,2.72171]
[1779963422466,34.75,73456.89,0.0,0.01672,2e-05,2.72438]
[1779963427507,34.74,73457.42,0.0,0.01673,2e-05,2.7255]
[1779963432537,34.74,73461.57,0.0,0.01681,2e-05,2.73601]
[1779963439585,34.74,73455.77,0.0,0.0167,2e-05,2.72077]
[1779963444620,34.74,73454.0,0.0,0.01666,2e-05,2.71594]
[1779963449655,34.74,73453.84,0.0,0.01666,2e-05,2.71524]
[1779963454697,34.74,73451.76,0.0,0.01661,2e-05,2.7079]
[1779963459734,34.74,73441.52,0.0,0.01642,2e-05,2.6817]
[1779963464768,34.74,73433.26,0.0,0.01628,2e-05,2.66089]
[1779963469804,34.74,73433.45,0.0,0.01628,2e-05,2.66161]
[1779963474838,34.74,73427.41,0.0,0.01618,2e-05,2.64659]
[1779963479872,34.74,73422.13,0.0,0.01609,2e-05,2.63373]
[1779963483913,34.75,73409.27,0.0,0.01586,2e-05,2.60193]
[1779963486580,34.75,73396.76,0.0,0.01565,2e-05,2.5712]
[1779963491973,34.75,73391.81,0.0,0.01557,2e-05,2.56024]
[1779963496652,34.75,73379.07,0.0,0.01536,2e-05,2.53041]
[1779963502043,34.76,73378.29,0.0,0.01536,2e-05,2.52997]
[1779963507081,34.76,73377.38,0.0,0.01536,2e-05,2.52926]
[1779963512113,34.77,73377.25,0.0,0.01535,2e-05,2.52872]
[1779963517148,34.77,73377.58,0.0,0.01537,2e-05,2.53103]
[1779963522188,34.78,73375.27,0.0,0.01534,2e-05,2.52692]
[1779963527218,34.78,73374.65,0.0,0.01534,2e-05,2.52711]
[1779963532253,34.79,73376.66,0.0,0.01539,2e-05,2.53352]
[1779963537296,34.79,73374.67,0.0,0.01537,2e-05,2.53016]
[1779963542331,34.79,73370.77,0.0,0.01531,2e-05,2.52222]
[1779963547369,34.8,73372.55,0.0,0.01535,2e-05,2.52807]
[1779963552409,34.8,73372.88,0.0,0.01537,2e-05,2.53032]
[1779963557446,34.81,73371.3,0.0,0.01535,2e-05,2.52806]
[1779963562480,34.81,73372.36,0.0,0.01538,2e-05,2.53204]
[1779963567518,34.82,73369.42,0.0,0.01534,2e-05,2.52631]
[1779963572550,34.82,73368.49,0.0,0.01532,2e-05,2.52378]
[1779963577585,34.82,73352.97,0.0,0.01507,2e-05,2.48782]
[1779963582620,34.83,73342.66,0.0,0.01492,2e-05,2.46497]
[1779963584087,34.83,73340.82,0.0,0.01489,2e-05,2.46098]
[1779963584640,34.83,73339.02,0.0,0.01486,2e-05,2.45709]
[1779963585585,34.83,73339.02,0.0,0.01486,2e-05,2.45709]
[1779963585646,34.83,73337.35,0.0,0.01484,2e-05,2.45352]
[1779963590679,34.84,73332.0,0.0,0.01476,2e-05,2.44289]
[1779963592695,34.84,73345.18,0.0,0.01499,2e-05,2.47503]
[1779963597729,34.85,73342.42,0.0,0.01496,2e-05,2.47063]
[1779963602763,34.85,73347.22,0.0,0.01505,2e-05,2.48354]
[1779963605789,34.86,73358.84,0.0,0.01525,2e-05,2.51278]
[1779963610820,34.86,73360.93,0.0,0.01529,2e-05,2.5193]
[1779963615856,34.86,73363.09,0.0,0.01534,2e-05,2.52599]
[1779963620890,34.87,73363.4,0.0,0.01536,2e-05,2.52817]
[1779963625926,34.87,73363.26,0.0,0.01536,2e-05,2.52923]
[1779963631973,34.88,73362.26,0.0,0.01535,2e-05,2.52672]
[1779963637638,34.88,73359.8,0.0,0.01532,2e-05,2.52212]
[1779963643052,34.89,73354.61,0.0,0.01524,2e-05,2.51126]
[1779963648082,34.89,73354.59,0.0,0.01525,2e-05,2.51263]
[1779963653120,34.89,73354.55,0.0,0.01526,2e-05,2.51393]
[1779963658155,34.9,73354.24,0.0,0.01526,2e-05,2.51455]
[1779963663197,34.9,73355.79,0.0,0.0153,2e-05,2.51964]
[1779963668228,34.91,73355.16,0.0,0.0153,2e-05,2.5194]
[1779963673284,34.91,73353.73,0.0,0.01528,2e-05,2.51722]
[1779963677929,34.91,73336.83,0.0,0.01501,2e-05,2.47766]
[1779963683354,34.92,73331.56,0.0,0.01494,2e-05,2.46708]
[1779963688390,34.92,73330.67,0.0,0.01493,2e-05,2.46667]
[1779963693426,34.93,73326.04,0.0,0.01486,2e-05,2.45571]
[1779963698461,34.93,73320.26,0.0,0.01478,2e-05,2.44388]
[1779963703494,34.94,73319.24,0.0,0.01477,2e-05,2.44339]
[1779963708530,34.95,73317.4,0.0,0.01476,2e-05,2.44096]
[1779963713567,34.95,73317.21,0.0,0.01477,2e-05,2.44244]
[1779963718601,34.96,73316.65,0.0,0.01477,2e-05,2.44304]
[1779963723637,34.96,73299.02,0.0,0.0145,2e-05,2.40367]
[1779963728671,34.97,73293.91,0.0,0.01443,2e-05,2.39413]
[1779963733705,34.98,73283.47,0.0,0.01428,2e-05,2.37234]
[1779963738743,34.99,73278.88,0.0,0.01423,2e-05,2.36443]
[1779963743778,34.99,73272.82,0.0,0.01415,2e-05,2.35302]
[1779963748812,35.0,73273.17,0.0,0.01417,2e-05,2.35638]
[1779963753848,35.01,73277.15,0.0,0.01425,2e-05,2.36635]
[1779963758882,35.02,73268.76,0.0,0.01413,2e-05,2.35014]
[1779963763917,35.03,73275.26,0.0,0.01425,2e-05,2.36753]
[1779963768952,35.03,73269.6,0.0,0.01418,2e-05,2.35706]
[1779963773987,35.04,73270.3,0.0,0.01421,2e-05,2.36118]
[1779963779031,35.05,73268.56,0.0,0.0142,2e-05,2.35971]
[1779963784067,35.06,73262.07,0.0,0.01412,2e-05,2.34742]
[1779963789105,35.06,73258.74,0.0,0.01408,2e-05,2.34249]
[1779963794137,35.07,73255.82,0.0,0.01406,2e-05,2.3385]
[1779963799173,35.08,73262.53,0.0,0.01418,2e-05,2.35649]
[1779963804206,35.09,73266.43,0.0,0.01426,2e-05,2.36792]
[1779963809242,35.1,73266.23,0.0,0.01427,2e-05,2.36991]
[1779963814277,35.1,73266.36,0.0,0.01428,2e-05,2.37098]
[1779963819315,35.11,73259.26,0.0,0.01419,2e-05,2.35719]
[1779963824349,35.12,73259.65,0.0,0.01421,2e-05,2.36063]
[1779963829386,35.13,73257.8,0.0,0.0142,2e-05,2.35894]
[1779963834420,35.13,73261.6,0.0,0.01428,2e-05,2.37016]
[1779963839454,35.14,73252.69,0.0,0.01415,2e-05,2.35228]
[1779963844490,35.15,73252.91,0.0,0.01418,2e-05,2.35538]
[1779963849526,35.16,73256.71,0.0,0.01425,2e-05,2.36656]
[1779963854561,35.16,73261.06,0.0,0.01434,2e-05,2.37894]
[1779963859596,35.17,73261.76,0.0,0.01437,2e-05,2.38284]
[1779963864632,35.18,73261.71,0.0,0.01438,2e-05,2.38497]
[1779963869667,35.19,73261.67,0.0,0.0144,2e-05,2.38708]
[1779963874701,35.19,73259.56,0.0,0.01437,2e-05,2.38274]
[1779963879737,35.2,73264.77,0.0,0.01447,2e-05,2.39696]
[1779963884772,35.21,73266.33,0.0,0.01451,2e-05,2.40271]
[1779963889805,35.21,73268.19,0.0,0.01455,2e-05,2.40913]
[1779963894843,35.22,73272.4,0.0,0.01463,2e-05,2.421]
[1779963899884,35.22,73271.18,0.0,0.01463,2e-05,2.42018]
[1779963904922,35.23,73266.89,0.0,0.01457,2e-05,2.41227]
[1779963909957,35.24,73265.1,0.0,0.01456,2e-05,2.4102]
[1779963914991,35.24,73260.03,0.0,0.01449,2e-05,2.40059]
[1779963920028,35.25,73261.25,0.0,0.01453,2e-05,2.40575]
[1779963925063,35.26,73263.09,0.0,0.01457,2e-05,2.41213]
[1779963930099,35.26,73265.23,0.0,0.01462,2e-05,2.41958]
[1779963939806,35.27,73266.63,0.0,0.01466,2e-05,2.42478]
[1779963946210,35.28,73268.24,0.0,0.01471,2e-05,2.43131]
[1779963951245,35.29,73269.21,0.0,0.01474,2e-05,2.43551]
[1779963956280,35.29,73270.34,0.0,0.01477,2e-05,2.44006]
[1779963961316,35.3,73271.36,0.0,0.0148,2e-05,2.44432]
[1779963966350,35.31,73269.75,0.0,0.01479,2e-05,2.44241]
[1779963973398,35.31,73267.85,0.0,0.01477,2e-05,2.44051]
[1779963980090,35.32,73264.85,0.0,0.01474,2e-05,2.43615]
[1779963984478,35.33,73275.73,0.0,0.01493,2e-05,2.46305]
[1779963987497,35.33,73286.52,0.0,0.01511,2e-05,2.4894]
[1779963992535,35.33,73286.7,0.0,0.01512,2e-05,2.48939]
[1779963997571,35.34,73277.1,0.0,0.01497,2e-05,2.46804]
[1779964002606,35.34,73272.11,0.0,0.0149,2e-05,2.4578]
[1779964007642,35.35,73268.47,0.0,0.01485,2e-05,2.45088]
[1779964012676,35.35,73265.38,0.0,0.01481,2e-05,2.44528]
[1779964017712,35.36,73265.64,0.0,0.01483,2e-05,2.44753]
[1779964022748,35.36,73268.12,0.0,0.01488,2e-05,2.45493]
[1779964024762,35.36,73257.84,0.0,0.01471,2e-05,2.43154]
[1779964029796,35.37,73254.48,0.0,0.01467,2e-05,2.42551]
[1779964034832,35.37,73262.54,0.0,0.01482,2e-05,2.44599]
[1779964040873,35.38,73260.65,0.0,0.0148,2e-05,2.44353]
[1779964045907,35.38,73259.65,0.0,0.01479,2e-05,2.44284]
[1779964050949,35.39,73258.74,0.0,0.01479,2e-05,2.44241]
[1779964055977,35.39,73263.32,0.0,0.01487,2e-05,2.45315]
[1779964061014,35.4,73265.38,0.0,0.01491,2e-05,2.45966]
[1779964066051,35.4,73266.07,0.0,0.01494,2e-05,2.46294]
[1779964071085,35.41,73267.31,0.0,0.01497,2e-05,2.46751]
[1779964076122,35.41,73269.01,0.0,0.01501,2e-05,2.47315]
[1779964081174,35.42,73277.82,0.0,0.01517,2e-05,2.49584]
[1779964086210,35.42,73277.29,0.0,0.01517,2e-05,2.49602]
[1779964091261,35.43,73277.22,0.0,0.01517,2e-05,2.49699]
[1779964096295,35.43,73277.85,0.0,0.01519,2e-05,2.4999]
[1779964101329,35.44,73278.78,0.0,0.01522,2e-05,2.50371]
[1779964106364,35.44,73278.19,0.0,0.01522,2e-05,2.50359]
[1779964113417,35.45,73277.25,0.0,0.01521,2e-05,2.50136]
[1779964118449,35.45,73275.31,0.0,0.01518,2e-05,2.49801]
[1779964123483,35.45,73274.1,0.0,0.01517,2e-05,2.49641]
[1779964129526,35.46,73277.79,0.0,0.01524,2e-05,2.50662]
[1779964134560,35.46,73283.4,0.0,0.01535,2e-05,2.52111]
[1779964139601,35.46,73281.7,0.0,0.01532,2e-05,2.51809]
[1779964144638,35.47,73281.14,0.0,0.01532,2e-05,2.51778]
[1779964149677,35.47,73290.47,0.0,0.01549,2e-05,2.54115]
[1779964154712,35.47,73296.62,0.0,0.0156,2e-05,2.55682]
[1779964159748,35.47,73300.63,0.0,0.01567,2e-05,2.56734]
[1779964164782,35.48,73308.08,0.0,0.0158,2e-05,2.58609]
[1779964169819,35.48,73307.55,0.0,0.0158,2e-05,2.58539]
[1779964175859,35.48,73307.45,0.0,0.01579,2e-05,2.58406]
[1779964181504,35.48,73307.22,0.0,0.01579,2e-05,2.58415]
[1779964186936,35.48,73306.96,0.0,0.01579,2e-05,2.58403]
[1779964191972,35.48,73316.67,0.0,0.01596,2e-05,2.60819]
[1779964197009,35.49,73317.95,0.0,0.01598,2e-05,2.61161]
[1779964202050,35.49,73316.65,0.0,0.01596,2e-05,2.60866]
[1779964207085,35.49,73315.95,0.0,0.01595,2e-05,2.60723]
[1779964212121,35.49,73309.38,0.0,0.01584,2e-05,2.59152]
[1779964217156,35.49,73304.66,0.0,0.01576,2e-05,2.58052]
[1779964222191,35.49,73304.17,0.0,0.01576,2e-05,2.57993]
[1779964227228,35.49,73310.12,0.0,0.01587,2e-05,2.59497]
[1779964232262,35.49,73308.85,0.0,0.01584,2e-05,2.59058]
[1779964237297,35.5,73308.88,0.0,0.01584,2e-05,2.59115]
[1779964242332,35.5,73307.43,0.0,0.01582,2e-05,2.58811]
[1779964247368,35.5,73307.19,0.0,0.01582,2e-05,2.58803]
[1779964252408,35.5,73305.88,0.0,0.0158,2e-05,2.58545]
[1779964257439,35.5,73310.07,0.0,0.01588,2e-05,2.59612]
[1779964262480,35.5,73308.6,0.0,0.01585,2e-05,2.59301]
[1779964268518,35.51,73301.19,0.0,0.01573,2e-05,2.57571]
[1779964273552,35.51,73300.75,0.0,0.01573,2e-05,2.57521]
[1779964278586,35.51,73299.27,0.0,0.01571,2e-05,2.57234]
[1779964284628,35.51,73299.12,0.0,0.01571,2e-05,2.5725]
[1779964290670,35.51,73293.29,0.0,0.01562,2e-05,2.55923]
[1779964295705,35.51,73293.54,0.0,0.01562,2e-05,2.55869]
[1779964300741,35.52,73293.01,0.0,0.01561,2e-05,2.55799]
[1779964305776,35.52,73294.43,0.0,0.01564,2e-05,2.56197]
[1779964312415,35.52,73296.49,0.0,0.01568,2e-05,2.56758]
[1779964317860,35.52,73296.57,0.0,0.01568,2e-05,2.56836]
[1779964322895,35.52,73297.79,0.0,0.01571,2e-05,2.57178]
[1779964327932,35.52,73301.2,0.0,0.01577,2e-05,2.58043]
[1779964332967,35.53,73299.79,0.0,0.01575,2e-05,2.5774]
[1779964342625,35.53,73300.43,0.0,0.01577,2e-05,2.57989]
[1779964348077,35.53,73301.66,0.0,0.01579,2e-05,2.58326]
[1779964353112,35.53,73302.16,0.0,0.01579,2e-05,2.58312]
[1779964358147,35.53,73303.77,0.0,0.01582,2e-05,2.58745]
[1779964363183,35.53,73308.81,0.0,0.01591,2e-05,2.60007]
[1779964368218,35.53,73317.77,0.0,0.01607,2e-05,2.62235]
[1779964373252,35.53,73319.58,0.0,0.0161,2e-05,2.6269]
[1779964377279,35.53,73309.22,0.0,0.01592,2e-05,2.60168]
[1779964382314,35.54,73308.07,0.0,0.0159,2e-05,2.5992]
[1779964387354,35.54,73310.47,0.0,0.01595,2e-05,2.60536]
[1779964392385,35.54,73312.62,0.0,0.01599,2e-05,2.61089]
[1779964397420,35.54,73314.57,0.0,0.01602,2e-05,2.6161]
[1779964402456,35.54,73317.44,0.0,0.01607,2e-05,2.62338]
[1779964408497,35.54,73316.03,0.0,0.01605,2e-05,2.62021]
[1779964413533,35.54,73317.01,0.0,0.01606,2e-05,2.62105]
[1779964418567,35.54,73317.28,0.0,0.01607,2e-05,2.62191]
[1779964423602,35.54,73319.24,0.0,0.0161,2e-05,2.62689]
[1779964431658,35.54,73315.03,0.0,0.01603,2e-05,2.61714]
[1779964436693,35.54,73319.41,0.0,0.01611,2e-05,2.62811]
[1779964441728,35.54,73322.34,0.0,0.01616,2e-05,2.63545]
[1779964446767,35.54,73321.27,0.0,0.01614,2e-05,2.63293]
[1779964451798,35.55,73322.73,0.0,0.01617,2e-05,2.63666]
[1779964456835,35.55,73326.51,0.0,0.01624,2e-05,2.64626]
[1779964461876,35.55,73326.44,0.0,0.01624,2e-05,2.64614]
[1779964466910,35.55,73324.3,0.0,0.0162,2e-05,2.64091]
[1779964471948,35.55,73324.75,0.0,0.0162,2e-05,2.64035]
[1779964476983,35.55,73325.6,0.0,0.01621,2e-05,2.64256]
[1779964482018,35.55,73326.15,0.0,0.01622,2e-05,2.64403]
[1779964487055,35.55,73326.28,0.0,0.01623,2e-05,2.64448]
[1779964492091,35.55,73326.6,0.0,0.01623,2e-05,2.64545]
[1779964497125,35.55,73328.04,0.0,0.01626,2e-05,2.64923]
[1779964502162,35.55,73340.17,0.0,0.01648,2e-05,2.67958]
[1779964507197,35.55,73337.99,0.0,0.01644,2e-05,2.67409]
[1779964512231,35.55,73335.93,0.0,0.0164,2e-05,2.66891]
[1779964519280,35.55,73335.73,0.0,0.0164,2e-05,2.66849]
[1779964524316,35.55,73332.82,0.0,0.01634,2e-05,2.66119]
[1779964529351,35.55,73330.47,0.0,0.0163,2e-05,2.6553]
[1779964530359,35.55,73319.88,0.0,0.01612,2e-05,2.62912]
[1779964535392,35.55,73317.93,0.0,0.01608,2e-05,2.62282]
[1779964540429,35.55,73316.18,0.0,0.01605,2e-05,2.61884]
[1779964545464,35.55,73321.72,0.0,0.01615,2e-05,2.63278]
[1779964547480,35.55,73331.94,0.0,0.01633,2e-05,2.65813]
[1779964552513,35.55,73332.15,0.0,0.01633,2e-05,2.65867]
[1779964557549,35.55,73329.39,0.0,0.01628,2e-05,2.65182]
[1779964563590,35.55,73324.81,0.0,0.0162,2e-05,2.64058]
[1779964569632,35.55,73323.84,0.0,0.01619,2e-05,2.63836]
[1779964574668,35.55,73322.81,0.0,0.01617,2e-05,2.63603]
[1779964579702,35.55,73321.88,0.0,0.01616,2e-05,2.634]
[1779964584737,35.55,73321.83,0.0,0.01616,2e-05,2.63417]
[1779964589773,35.56,73316.77,0.0,0.01607,2e-05,2.62237]
[1779964594807,35.56,73318.7,0.0,0.0161,2e-05,2.62577]
[1779964599843,35.56,73321.53,0.0,0.01615,2e-05,2.63312]
[1779964605884,35.56,73313.57,0.0,0.01602,2e-05,2.61414]
[1779964610920,35.56,73310.5,0.0,0.01597,2e-05,2.60706]
[1779964615953,35.56,73308.15,0.0,0.01593,2e-05,2.60178]
[1779964620994,35.56,73306.84,0.0,0.01591,2e-05,2.59903]
[1779964626026,35.57,73310.29,0.0,0.01597,2e-05,2.60787]
[1779964631064,35.57,73316.77,0.0,0.01609,2e-05,2.624]
[1779964636098,35.57,73316.71,0.0,0.01609,2e-05,2.62405]
[1779964641133,35.57,73325.07,0.0,0.01624,2e-05,2.64498]
[1779964646169,35.57,73323.77,0.0,0.01621,2e-05,2.64178]
[1779964651205,35.57,73320.49,0.0,0.01614,2e-05,2.63187]
[1779964656239,35.57,73313.89,0.0,0.01603,2e-05,2.61566]
[1779964661275,35.57,73312.88,0.0,0.01601,2e-05,2.6133]
[1779964666311,35.57,73312.44,0.0,0.01601,2e-05,2.61233]
[1779964671347,35.57,73312.42,0.0,0.01601,2e-05,2.61237]
[1779964676382,35.57,73311.53,0.0,0.01599,2e-05,2.61029]
[1779964681417,35.57,73311.3,0.0,0.01599,2e-05,2.60983]
[1779964686452,35.57,73320.11,0.0,0.01614,2e-05,2.63153]
[1779964691504,35.57,73328.07,0.0,0.01628,2e-05,2.65103]
[1779964696525,35.57,73332.7,0.0,0.01636,2e-05,2.66223]
[1779964701556,35.57,73337.15,0.0,0.01643,2e-05,2.67289]
[1779964706594,35.57,73341.92,0.0,0.01652,2e-05,2.68432]
[1779964709802,35.57,73342.22,0.0,0.01652,2e-05,2.68496]
[1779964709887,35.56,73344.48,0.0,0.01656,2e-05,2.6904]
[1779964711557,35.56,73344.48,0.0,0.01656,2e-05,2.69029]
[1779964711628,35.56,73349.81,0.0,0.01664,2e-05,2.70174]
[1779964717671,35.56,73348.11,0.0,0.01661,2e-05,2.69668]
[1779964722705,35.56,73351.77,0.0,0.01667,2e-05,2.70527]
[1779964727739,35.56,73353.97,0.0,0.0167,2e-05,2.71018]
[1779964732781,35.56,73357.44,0.0,0.01676,2e-05,2.71823]
[1779964737816,35.55,73360.77,0.0,0.01681,2e-05,2.7259]
[1779964742852,35.55,73357.68,0.0,0.01675,2e-05,2.71732]
[1779964747887,35.55,73351.12,0.0,0.01663,2e-05,2.70012]
[1779964752922,35.55,73349.1,0.0,0.01659,2e-05,2.69442]
[1779964757956,35.55,73347.33,0.0,0.01655,2e-05,2.68935]
[1779964765014,35.54,73345.43,0.0,0.01651,2e-05,2.68373]
[1779964770040,35.54,73343.69,0.0,0.01648,2e-05,2.67878]
[1779964775075,35.54,73342.43,0.0,0.01644,2e-05,2.67316]
[1779964780110,35.54,73341.96,0.0,0.01643,2e-05,2.67145]
[1779964785146,35.54,73340.35,0.0,0.0164,2e-05,2.66692]
[1779964792194,35.54,73339.97,0.0,0.01638,2e-05,2.66533]
[1779964800250,35.53,73339.01,0.0,0.01636,2e-05,2.66233]
[1779964805882,35.53,73355.52,0.0,0.01665,2e-05,2.70332]
[1779964811331,35.53,73360.29,0.0,0.01673,2e-05,2.71462]
[1779964816366,35.53,73362.78,0.0,0.01677,2e-05,2.72024]
[1779964822410,35.53,73366.75,0.0,0.01684,2e-05,2.72939]
[1779964828451,35.52,73368.43,0.0,0.01686,2e-05,2.73268]
[1779964833486,35.52,73368.46,0.0,0.01685,2e-05,2.73009]
[1779964838521,35.52,73370.54,0.0,0.01688,2e-05,2.73453]
[1779964843556,35.52,73370.38,0.0,0.01687,2e-05,2.73324]
[1779964847587,35.51,73382.44,0.0,0.01708,2e-05,2.76346]
[1779964852621,35.51,73387.48,0.0,0.01716,2e-05,2.77486]
[1779964857655,35.51,73390.51,0.0,0.01721,2e-05,2.78156]
[1779964862692,35.5,73394.52,0.0,0.01728,2e-05,2.79079]
[1779964867725,35.5,73403.65,0.0,0.01744,2e-05,2.81319]
[1779964872762,35.5,73404.46,0.0,0.01744,2e-05,2.81398]
[1779964877796,35.49,73395.1,0.0,0.01726,2e-05,2.78848]
[1779964882831,35.49,73394.57,0.0,0.01724,2e-05,2.78601]
[1779964887869,35.49,73395.09,0.0,0.01724,2e-05,2.78627]
[1779964892900,35.48,73395.22,0.0,0.01723,2e-05,2.7837]
[1779964898944,35.48,73396.27,0.0,0.01724,2e-05,2.7852]
[1779964903979,35.48,73398.57,0.0,0.01727,2e-05,2.79014]
[1779964909014,35.48,73398.31,0.0,0.01726,2e-05,2.78867]
[1779964914052,35.47,73399.29,0.0,0.01727,2e-05,2.79003]
[1779964919084,35.47,73399.28,0.0,0.01727,2e-05,2.78904]
[1779964925126,35.47,73399.87,0.0,0.01727,2e-05,2.78943]
[1779964930162,35.46,73403.36,0.0,0.01733,2e-05,2.79751]
[1779964935198,35.46,73404.9,0.0,0.01735,2e-05,2.80066]
[1779964940232,35.46,73403.57,0.0,0.01731,2e-05,2.79594]
[1779964946274,35.45,73403.54,0.0,0.0173,2e-05,2.79455]
[1779964951309,35.45,73403.15,0.0,0.01728,2e-05,2.79058]
[1779964956348,35.45,73406.93,0.0,0.01734,2e-05,2.79924]
[1779964961382,35.44,73405.66,0.0,0.01731,2e-05,2.79476]
[1779964967030,35.44,73405.04,0.0,0.01729,2e-05,2.792]
[1779964972459,35.44,73405.8,0.0,0.01729,2e-05,2.79256]
[1779964977498,35.43,73405.14,0.0,0.01727,2e-05,2.78966]
[1779964982529,35.43,73403.1,0.0,0.01722,2e-05,2.78321]
[1779964987564,35.43,73401.46,0.0,0.01719,2e-05,2.77787]
[1779964992607,35.42,73402.41,0.0,0.0172,2e-05,2.77921]
[1779964998649,35.42,73402.51,0.0,0.01719,2e-05,2.77791]
[1779965003677,35.42,73404.27,0.0,0.01721,2e-05,2.78154]
[1779965008711,35.41,73404.24,0.0,0.0172,2e-05,2.78009]
[1779965013746,35.41,73403.88,0.0,0.01718,2e-05,2.77618]
[1779965019788,35.41,73401.78,0.0,0.01713,2e-05,2.76948]
[1779965025831,35.4,73403.37,0.0,0.01715,2e-05,2.77249]
[1779965030866,35.4,73403.32,0.0,0.01714,2e-05,2.77108]
[1779965035906,35.4,73401.27,0.0,0.01709,2e-05,2.76477]
[1779965042952,35.39,73402.18,0.0,0.0171,2e-05,2.76567]
[1779965047988,35.39,73401.52,0.0,0.01708,2e-05,2.76316]
[1779965054030,35.39,73401.56,0.0,0.01707,2e-05,2.7619]
[1779965059065,35.39,73401.67,0.0,0.01707,2e-05,2.76137]
[1779965064100,35.38,73402.4,0.0,0.01708,2e-05,2.76227]
[1779965069135,35.38,73403.2,0.0,0.01708,2e-05,2.76333]
[1779965074172,35.38,73402.53,0.0,0.01705,2e-05,2.75898]
[1779965079205,35.37,73403.69,0.0,0.01707,2e-05,2.76079]
[1779965084242,35.37,73400.48,0.0,0.017,2e-05,2.75182]
[1779965090282,35.37,73400.84,0.0,0.017,2e-05,2.75183]
[1779965097332,35.37,73402.2,0.0,0.01702,2e-05,2.75385]
[1779965104381,35.36,73402.88,0.0,0.01702,2e-05,2.75448]
[1779965109416,35.36,73396.21,0.0,0.01689,2e-05,2.73636]
[1779965114450,35.36,73397.9,0.0,0.01692,2e-05,2.73989]
[1779965120493,35.35,73396.97,0.0,0.01689,2e-05,2.73671]
[1779965125527,35.35,73398.22,0.0,0.01691,2e-05,2.73909]
[1779965130564,35.35,73397.42,0.0,0.01689,2e-05,2.73623]
[1779965135597,35.35,73397.4,0.0,0.01687,2e-05,2.73354]
[1779965140633,35.35,73396.09,0.0,0.01684,2e-05,2.7294]
[1779965146674,35.34,73394.21,0.0,0.01681,2e-05,2.72429]
[1779965151714,35.34,73392.55,0.0,0.01677,2e-05,2.71927]
[1779965156747,35.34,73391.12,0.0,0.01674,2e-05,2.71487]
[1779965161783,35.34,73394.17,0.0,0.01679,2e-05,2.72203]
[1779965163802,35.34,73405.95,0.0,0.017,2e-05,2.75146]
[1779965165555,35.34,73405.95,0.0,0.017,2e-05,2.75146]
[1779965165812,35.34,73407.61,0.0,0.01703,2e-05,2.75552]
[1779965167311,35.34,73407.61,0.0,0.01703,2e-05,2.75552]
[1779965167313,35.33,73425.18,0.0,0.01735,2e-05,2.8005]
[1779965174873,35.33,73432.05,0.0,0.01746,2e-05,2.816]
[1779965178519,35.33,73431.79,0.0,0.01745,2e-05,2.81442]
[1779965183936,35.32,73432.23,0.0,0.01745,2e-05,2.81377]
[1779965188972,35.32,73432.26,0.0,0.01744,2e-05,2.81239]
[1779965195017,35.31,73440.1,0.0,0.01756,2e-05,2.8292]
[1779965200050,35.31,73440.45,0.0,0.01756,2e-05,2.82916]
[1779965205083,35.3,73439.27,0.0,0.01752,2e-05,2.82451]
[1779965210119,35.3,73439.03,0.0,0.01751,2e-05,2.82301]
[1779965215154,35.3,73439.39,0.0,0.01751,2e-05,2.82245]
[1779965220188,35.29,73438.98,0.0,0.01749,2e-05,2.81985]
[1779965225227,35.29,73436.22,0.0,0.01743,2e-05,2.81118]
[1779965230258,35.29,73435.69,0.0,0.01741,2e-05,2.80838]
[1779965235294,35.28,73434.55,0.0,0.01738,2e-05,2.80401]
[1779965241337,35.28,73434.22,0.0,0.01736,2e-05,2.80218]
[1779965247378,35.27,73434.31,0.0,0.01735,2e-05,2.80083]
[1779965250403,35.27,73417.02,0.0,0.01703,2e-05,2.75535]
[1779965256444,35.27,73415.56,0.0,0.01698,2e-05,2.74877]
[1779965261485,35.27,73418.27,0.0,0.01703,2e-05,2.75488]
[1779965263496,35.27,73438.55,0.0,0.0174,2e-05,2.80702]
[1779965267524,35.26,73451.37,0.0,0.01763,2e-05,2.83944]
[1779965272560,35.26,73455.2,0.0,0.01769,2e-05,2.84787]
[1779965277595,35.25,73458.19,0.0,0.01774,2e-05,2.85408]
[1779965282631,35.25,73459.27,0.0,0.01774,2e-05,2.85524]
[1779965287666,35.24,73460.29,0.0,0.01775,2e-05,2.85626]
[1779965291692,35.24,73472.89,0.0,0.01798,2e-05,2.88839]
[1779965296726,35.24,73482.42,0.0,0.01816,2e-05,2.91255]
[1779965303777,35.23,73483.89,0.0,0.01816,2e-05,2.91361]
[1779965305833,35.23,73484.74,0.0,0.01818,2e-05,2.91548]
[1779965305961,35.23,73463.58,0.0,0.01777,2e-05,2.85854]
[1779965311833,35.22,73467.22,0.0,0.01781,2e-05,2.8644]
[1779965313010,35.22,73467.22,0.0,0.01781,2e-05,2.8644]
[1779965313062,35.22,73469.54,0.0,0.01785,2e-05,2.86993]
[1779965319526,35.22,73468.36,0.0,0.01782,2e-05,2.8652]
[1779965324927,35.21,73468.17,0.0,0.0178,2e-05,2.8628]
[1779965329960,35.21,73465.06,0.0,0.01773,2e-05,2.85366]
[1779965333996,35.2,73454.97,0.0,0.01753,2e-05,2.82562]
[1779965339665,35.2,73445.61,0.0,0.01735,2e-05,2.79989]
[1779965345071,35.2,73443.44,0.0,0.0173,2e-05,2.79294]
[1779965350101,35.19,73438.71,0.0,0.0172,2e-05,2.77967]
[1779965355137,35.19,73432.31,0.0,0.01708,2e-05,2.76289]
[1779965360171,35.19,73429.54,0.0,0.01703,2e-05,2.75562]
[1779965365207,35.19,73430.64,0.0,0.01705,2e-05,2.75771]
[1779965372256,35.19,73428.26,0.0,0.01699,2e-05,2.74873]
[1779965377291,35.19,73428.54,0.0,0.01699,2e-05,2.74876]
[1779965382326,35.18,73428.83,0.0,0.01699,2e-05,2.74881]
[1779965387362,35.18,73428.48,0.0,0.01697,2e-05,2.74725]
[1779965391391,35.18,73402.09,0.0,0.01649,2e-05,2.67955]
[1779965396428,35.18,73399.75,0.0,0.01645,2e-05,2.67359]
[1779965401462,35.18,73402.64,0.0,0.0165,2e-05,2.6808]
[1779965406498,35.18,73403.69,0.0,0.01652,2e-05,2.68324]
[1779965410525,35.18,73390.13,0.0,0.01628,2e-05,2.64902]
[1779965415567,35.18,73387.22,0.0,0.01623,2e-05,2.64181]
[1779965420597,35.18,73385.35,0.0,0.0162,2e-05,2.63791]
[1779965425630,35.18,73382.94,0.0,0.01616,2e-05,2.63215]
[1779965430666,35.18,73382.34,0.0,0.01615,2e-05,2.63094]
[1779965434713,35.18,73360.84,0.0,0.01577,2e-05,2.57622]
[1779965439741,35.19,73358.61,0.0,0.01573,2e-05,2.57177]
[1779965444776,35.19,73361.29,0.0,0.01579,2e-05,2.57903]
[1779965449812,35.19,73364.34,0.0,0.01585,2e-05,2.58781]
[1779965454847,35.2,73367.48,0.0,0.01591,2e-05,2.59614]
[1779965459882,35.2,73367.0,0.0,0.0159,2e-05,2.59552]
[1779965464937,35.2,73373.03,0.0,0.01601,2e-05,2.61092]
[1779965470616,35.2,73367.62,0.0,0.01592,2e-05,2.59811]
[1779965475323,35.2,73367.59,0.0,0.01592,2e-05,2.59832]
[1779965475397,35.2,73346.77,0.0,0.01556,2e-05,2.54747]
[1779965477037,35.2,73309.29,0.0,0.01494,2e-05,2.45771]
[1779965478060,35.2,73276.41,0.0,0.01441,2e-05,2.38141]
[1779965479071,35.22,73262.35,0.0,0.01421,2e-05,2.35358]
[1779965480751,35.23,73282.46,0.0,0.01457,2e-05,2.40514]
[1779965482121,35.24,73300.23,0.0,0.01487,2e-05,2.44767]
[1779965483143,35.24,73335.96,0.0,0.01546,2e-05,2.53283]
[1779965484286,35.24,73335.96,0.0,0.01546,2e-05,2.53283]
[1779965484298,35.24,73344.5,0.0,0.01562,2e-05,2.55471]
[1779965490825,35.25,73349.47,0.0,0.01574,2e-05,2.57235]
[1779965494204,35.26,73341.72,0.0,0.01561,2e-05,2.55405]
[1779965499244,35.27,73332.75,0.0,0.01549,2e-05,2.53635]
[1779965504276,35.29,73333.75,0.0,0.01554,2e-05,2.5429]
[1779965508307,35.3,73317.48,0.0,0.01529,2e-05,2.50701]
[1779965513339,35.31,73313.27,0.0,0.01525,2e-05,2.50136]
[1779965518375,35.32,73313.16,0.0,0.01528,2e-05,2.50551]
[1779965523414,35.34,73311.49,0.0,0.01529,2e-05,2.50681]
[1779965527442,35.35,73301.26,0.0,0.01514,2e-05,2.48606]
[1779965532478,35.36,73297.27,0.0,0.0151,2e-05,2.47937]
[1779965537517,35.36,73292.82,0.0,0.01503,2e-05,2.47036]
[1779965542546,35.37,73287.34,0.0,0.01495,2e-05,2.459]
[1779965547585,35.37,73280.07,0.0,0.01485,2e-05,2.44353]
[1779965551612,35.37,73268.89,0.0,0.01466,2e-05,2.41716]
[1779965556646,35.38,73268.21,0.0,0.01467,2e-05,2.41751]
[1779965561682,35.39,73271.56,0.0,0.01473,2e-05,2.4272]
[1779965566716,35.39,73271.28,0.0,0.01475,2e-05,2.42905]
[1779965571752,35.4,73272.88,0.0,0.01479,2e-05,2.43464]
[1779965576786,35.4,73274.71,0.0,0.01483,2e-05,2.44073]
[1779965581821,35.41,73274.83,0.0,0.01484,2e-05,2.44281]
[1779965586856,35.42,73278.97,0.0,0.01492,2e-05,2.45423]
[1779965591891,35.42,73275.14,0.0,0.01487,2e-05,2.44694]
[1779965596926,35.43,73275.98,0.0,0.0149,2e-05,2.45062]
[1779965601965,35.43,73277.54,0.0,0.01494,2e-05,2.45597]
[1779965606996,35.44,73274.85,0.0,0.0149,2e-05,2.45134]
[1779965612032,35.44,73275.78,0.0,0.01492,2e-05,2.45348]
[1779965617066,35.45,73277.78,0.0,0.01497,2e-05,2.45983]
[1779965622101,35.45,73277.44,0.0,0.01497,2e-05,2.46065]
[1779965627136,35.46,73276.43,0.0,0.01497,2e-05,2.4605]
[1779965632173,35.46,73272.8,0.0,0.01492,2e-05,2.45361]
[1779965637206,35.47,73272.82,0.0,0.01493,2e-05,2.45531]
[1779965642241,35.47,73271.75,0.0,0.01493,2e-05,2.45444]
[1779965648282,35.48,73272.59,0.0,0.01496,2e-05,2.45837]
[1779965653318,35.48,73271.01,0.0,0.01494,2e-05,2.4563]
[1779965658355,35.49,73272.79,0.0,0.01499,2e-05,2.4627]
[1779965663389,35.49,73272.04,0.0,0.01499,2e-05,2.46249]
[1779965666412,35.5,73282.9,0.0,0.01517,2e-05,2.489]
[1779965672104,35.5,73282.24,0.0,0.01516,2e-05,2.48724]
[1779965679066,35.5,73281.27,0.0,0.01515,2e-05,2.48595]
[1779965679078,35.51,73289.43,0.0,0.01529,2e-05,2.50605]
[1779965680999,35.51,73289.43,0.0,0.01529,2e-05,2.50605]
[1779965681087,35.51,73303.86,0.0,0.01554,2e-05,2.54096]
[1779965686550,35.51,73305.51,0.0,0.01558,2e-05,2.54646]
[1779965691584,35.51,73307.01,0.0,0.01561,2e-05,2.55081]
[1779965696621,35.52,73306.8,0.0,0.01561,2e-05,2.55103]
[1779965701654,35.52,73307.72,0.0,0.01563,2e-05,2.55396]
[1779965706691,35.52,73307.51,0.0,0.01563,2e-05,2.55415]
[1779965711725,35.52,73307.01,0.0,0.01563,2e-05,2.55364]
[1779965716759,35.53,73308.27,0.0,0.01566,2e-05,2.55803]
[1779965721795,35.53,73307.38,0.0,0.01565,2e-05,2.55654]
[1779965726832,35.53,73307.87,0.0,0.01566,2e-05,2.5584]
[1779965731866,35.53,73308.64,0.0,0.01567,2e-05,2.55916]
[1779965736901,35.53,73318.5,0.0,0.01584,2e-05,2.58366]
[1779965741936,35.54,73319.67,0.0,0.01586,2e-05,2.58699]
[1779965746970,35.54,73323.14,0.0,0.01593,2e-05,2.59654]
[1779965752011,35.54,73323.35,0.0,0.01594,2e-05,2.59744]
[1779965757041,35.54,73323.38,0.0,0.01594,2e-05,2.59791]
[1779965762076,35.54,73327.61,0.0,0.01602,2e-05,2.60856]
[1779965767116,35.54,73325.73,0.0,0.01599,2e-05,2.6042]
[1779965772152,35.54,73325.08,0.0,0.01598,2e-05,2.60288]
[1779965777185,35.55,73324.24,0.0,0.01597,2e-05,2.60173]
[1779965782220,35.55,73322.93,0.0,0.01595,2e-05,2.5988]
[1779965789268,35.55,73322.14,0.0,0.01594,2e-05,2.59727]
[1779965795341,35.55,73321.19,0.0,0.01591,2e-05,2.59354]
[1779965801386,35.55,73320.58,0.0,0.01591,2e-05,2.59243]
[1779965806421,35.55,73320.81,0.0,0.01591,2e-05,2.5933]
[1779965811454,35.55,73321.0,0.0,0.01592,2e-05,2.5947]
[1779965816489,35.56,73320.66,0.0,0.01592,2e-05,2.59417]
[1779965821524,35.56,73320.57,0.0,0.01592,2e-05,2.59424]
[1779965826559,35.56,73320.33,0.0,0.01592,2e-05,2.59395]
[1779965831593,35.56,73321.56,0.0,0.01594,2e-05,2.59725]
[1779965838643,35.56,73320.97,0.0,0.01593,2e-05,2.59619]
[1779965843678,35.56,73320.94,0.0,0.01593,2e-05,2.5964]
[1779965848712,35.56,73320.64,0.0,0.01593,2e-05,2.59599]
[1779965854756,35.56,73321.21,0.0,0.01593,2e-05,2.59593]
[1779965859791,35.56,73320.69,0.0,0.01593,2e-05,2.59495]
[1779965865833,35.56,73320.89,0.0,0.01593,2e-05,2.59576]
[1779965870867,35.56,73323.32,0.0,0.01597,2e-05,2.60192]
[1779965875903,35.56,73322.65,0.0,0.01596,2e-05,2.60049]
[1779965880938,35.57,73325.03,0.0,0.01601,2e-05,2.60652]
[1779965885973,35.57,73324.72,0.0,0.016,2e-05,2.60593]
[1779965891007,35.57,73325.93,0.0,0.01603,2e-05,2.60907]
[1779965893027,35.57,73315.24,0.0,0.01584,2e-05,2.58302]
[1779965896044,35.57,73305.04,0.0,0.01567,2e-05,2.55859]
[1779965901080,35.57,73313.64,0.0,0.01582,2e-05,2.58052]
[1779965904439,35.57,73304.47,0.0,0.01567,2e-05,2.55852]
[1779965905118,35.57,73297.11,0.0,0.01555,2e-05,2.5409]
[1779965906121,35.57,73279.38,0.0,0.01525,2e-05,2.49873]
[1779965907303,35.57,73279.38,0.0,0.01525,2e-05,2.49873]
[1779965907379,35.57,73276.9,0.0,0.01521,2e-05,2.49306]
[1779965913169,35.58,73281.62,0.0,0.01529,2e-05,2.50372]
[1779965919212,35.58,73280.5,0.0,0.01528,2e-05,2.50222]
[1779965924248,35.58,73286.92,0.0,0.01539,2e-05,2.51843]
[1779965929282,35.59,73291.49,0.0,0.01547,2e-05,2.53017]
[1779965934317,35.59,73297.01,0.0,0.01557,2e-05,2.54415]
[1779965939352,35.59,73294.99,0.0,0.01554,2e-05,2.54001]
[1779965944387,35.59,73294.61,0.0,0.01554,2e-05,2.53986]
[1779965949422,35.59,73296.21,0.0,0.01557,2e-05,2.54445]
[1779965954459,35.6,73298.58,0.0,0.01562,2e-05,2.55084]
[1779965959495,35.6,73298.81,0.0,0.01563,2e-05,2.55207]
[1779965964529,35.6,73297.06,0.0,0.0156,2e-05,2.54855]
[1779965969564,35.6,73295.51,0.0,0.01558,2e-05,2.54553]
[1779965975607,35.6,73295.92,0.0,0.01558,2e-05,2.54562]
[1779965980641,35.61,73292.88,0.0,0.01554,2e-05,2.5391]
[1779965985677,35.61,73293.78,0.0,0.01556,2e-05,2.54208]
[1779965990712,35.61,73288.88,0.0,0.01548,2e-05,2.5312]
[1779965995747,35.61,73281.02,0.0,0.01536,2e-05,2.51337]
[1779966000782,35.62,73278.77,0.0,0.01533,2e-05,2.50899]
[1779966005821,35.62,73281.2,0.0,0.01537,2e-05,2.51573]
[1779966010851,35.62,73279.97,0.0,0.01536,2e-05,2.5137]
[1779966011789,35.62,73279.97,0.0,0.01536,2e-05,2.5137]
[1779966011918,35.62,73272.21,0.0,0.01523,2e-05,2.49548]
[1779966017902,35.63,73268.68,0.0,0.01518,2e-05,2.48848]
[1779966019045,35.63,73268.68,0.0,0.01518,2e-05,2.48848]
[1779966019145,35.63,73268.5,0.0,0.01518,2e-05,2.48851]
[1779966024951,35.63,73269.39,0.0,0.01521,2e-05,2.49174]
[1779966026964,35.63,73258.85,0.0,0.01504,2e-05,2.46742]
[1779966031999,35.64,73264.53,0.0,0.01513,2e-05,2.4803]
[1779966037036,35.64,73268.84,0.0,0.01521,2e-05,2.49163]
[1779966042072,35.64,73275.05,0.0,0.01532,2e-05,2.50755]
[1779966047108,35.65,73271.16,0.0,0.01526,2e-05,2.4991]
[1779966050129,35.65,73260.73,0.0,0.01509,2e-05,2.47538]
[1779966055165,35.65,73261.56,0.0,0.01512,2e-05,2.47858]
[1779966060200,35.66,73259.52,0.0,0.01509,2e-05,2.47498]
[1779966065236,35.66,73264.41,0.0,0.01518,2e-05,2.48769]
[1779966070273,35.66,73265.78,0.0,0.01521,2e-05,2.49206]
[1779966075308,35.67,73272.23,0.0,0.01533,2e-05,2.50836]
[1779966080343,35.67,73271.5,0.0,0.01532,2e-05,2.50757]
[1779966085379,35.67,73277.57,0.0,0.01543,2e-05,2.52292]
[1779966090413,35.68,73280.95,0.0,0.01549,2e-05,2.53176]
[1779966095448,35.68,73288.1,0.0,0.01561,2e-05,2.54792]
[1779966100483,35.68,73288.91,0.0,0.01563,2e-05,2.55055]
[1779966105523,35.68,73289.88,0.0,0.01565,2e-05,2.55359]
[1779966110556,35.68,73297.6,0.0,0.01578,2e-05,2.57286]
[1779966115591,35.69,73298.03,0.0,0.01579,2e-05,2.57444]
[1779966120631,35.69,73298.83,0.0,0.01581,2e-05,2.57689]
[1779966125663,35.69,73298.75,0.0,0.01581,2e-05,2.57718]
[1779966130700,35.69,73301.23,0.0,0.01586,2e-05,2.58367]
[1779966135732,35.69,73301.84,0.0,0.01587,2e-05,2.5856]
[1779966140769,35.69,73301.17,0.0,0.01586,2e-05,2.58445]
[1779966145430,35.69,73289.56,0.0,0.01567,2e-05,2.55692]
[1779966150839,35.7,73291.04,0.0,0.0157,2e-05,2.56114]
[1779966155876,35.7,73293.4,0.0,0.01573,2e-05,2.56573]
[1779966160912,35.7,73303.64,0.0,0.01591,2e-05,2.5911]
[1779966165947,35.7,73306.26,0.0,0.01596,2e-05,2.59788]
[1779966167372,35.7,73306.26,0.0,0.01596,2e-05,2.59788]
[1779966167478,35.7,73306.64,0.0,0.01597,2e-05,2.59896]
[1779966169308,35.7,73306.64,0.0,0.01597,2e-05,2.59896]
[1779966169309,35.7,73323.03,0.0,0.01625,2e-05,2.63913]
[1779966175642,35.7,73321.9,0.0,0.01623,2e-05,2.63645]
[1779966180065,35.7,73333.49,0.0,0.01644,2e-05,2.66501]
[1779966185711,35.7,73342.24,0.0,0.01659,2e-05,2.6865]
[1779966190130,35.7,73326.93,0.0,0.01632,2e-05,2.64803]
[1779966195167,35.7,73319.42,0.0,0.01619,2e-05,2.62952]
[1779966200202,35.7,73316.97,0.0,0.01614,2e-05,2.6235]
[1779966205237,35.7,73316.72,0.0,0.01614,2e-05,2.62293]
[1779966211280,35.7,73318.19,0.0,0.01615,2e-05,2.62475]
[1779966216314,35.7,73318.56,0.0,0.01616,2e-05,2.62566]
[1779966221350,35.7,73320.96,0.0,0.0162,2e-05,2.6315]
[1779966226387,35.7,73320.08,0.0,0.01619,2e-05,2.62926]
[1779966231422,35.7,73318.64,0.0,0.01616,2e-05,2.6256]
[1779966233437,35.7,73303.02,0.0,0.01589,2e-05,2.58741]
[1779966234736,35.7,73303.02,0.0,0.01589,2e-05,2.58741]
[1779966234447,35.7,73287.25,0.0,0.01562,2e-05,2.54937]
[1779966235476,35.7,73291.63,0.0,0.0157,2e-05,2.5599]
[1779966236483,35.7,73326.43,0.0,0.0163,2e-05,2.645]
[1779966238823,35.7,73334.62,0.0,0.01644,2e-05,2.66578]
[1779966239509,35.7,73328.53,0.0,0.01634,2e-05,2.6506]
[1779966244542,35.7,73328.79,0.0,0.01634,2e-05,2.65097]
[1779966249577,35.7,73327.53,0.0,0.01632,2e-05,2.6476]
[1779966254616,35.7,73326.4,0.0,0.01629,2e-05,2.64458]
[1779966258832,35.7,73328.25,0.0,0.01633,2e-05,2.64902]
[1779966259662,35.7,73328.44,0.0,0.01633,2e-05,2.64936]
[1779966260667,35.7,73317.61,0.0,0.01614,2e-05,2.62268]
[1779966265702,35.7,73304.46,0.0,0.01591,2e-05,2.59063]
[1779966266348,35.7,73304.46,0.0,0.01591,2e-05,2.59063]
[1779966266708,35.7,73303.69,0.0,0.0159,2e-05,2.58882]
[1779966271744,35.7,73316.45,0.0,0.01611,2e-05,2.61838]
[1779966276780,35.7,73321.27,0.0,0.01619,2e-05,2.63019]
[1779966281814,35.7,73320.51,0.0,0.01618,2e-05,2.62824]
[1779966286851,35.7,73313.02,0.0,0.01605,2e-05,2.60985]
[1779966291886,35.7,73306.05,0.0,0.01593,2e-05,2.59309]
[1779966296496,35.7,73290.06,0.0,0.01566,2e-05,2.55478]
[1779966298940,35.7,73276.4,0.0,0.01543,2e-05,2.52234]
[1779966303977,35.7,73274.14,0.0,0.0154,2e-05,2.51776]
[1779966309011,35.71,73270.99,0.0,0.01536,2e-05,2.51116]
[1779966314047,35.71,73270.31,0.0,0.01535,2e-05,2.51047]
[1779966319081,35.71,73278.7,0.0,0.0155,2e-05,2.53127]
[1779966324117,35.71,73279.1,0.0,0.01551,2e-05,2.53301]
[1779966329152,35.72,73282.68,0.0,0.01557,2e-05,2.54236]
[1779966334188,35.72,73283.78,0.0,0.01559,2e-05,2.54394]
[1779966339221,35.72,73275.4,0.0,0.01545,2e-05,2.52464]
[1779966344258,35.72,73285.54,0.0,0.01563,2e-05,2.54966]
[1779966349291,35.72,73297.04,0.0,0.01583,2e-05,2.5779]
[1779966354327,35.72,73298.72,0.0,0.01586,2e-05,2.58233]
[1779966359363,35.73,73301.02,0.0,0.0159,2e-05,2.58831]
[1779966366413,35.73,73303.87,0.0,0.01595,2e-05,2.59562]
[1779966371447,35.73,73304.94,0.0,0.01597,2e-05,2.59847]
[1779966376482,35.73,73305.72,0.0,0.01599,2e-05,2.60063]
[1779966381516,35.73,73306.87,0.0,0.01601,2e-05,2.6037]
[1779966386552,35.73,73307.24,0.0,0.01602,2e-05,2.60484]
[1779966391587,35.73,73313.65,0.0,0.01612,2e-05,2.61887]
[1779966396622,35.73,73315.15,0.0,0.01615,2e-05,2.62264]
[1779966401657,35.73,73316.88,0.0,0.01618,2e-05,2.62698]
[1779966405687,35.73,73302.92,0.0,0.01594,2e-05,2.59295]
[1779966410721,35.73,73303.09,0.0,0.01594,2e-05,2.59396]
[1779966415756,35.73,73302.13,0.0,0.01593,2e-05,2.59203]
[1779966420791,35.74,73298.25,0.0,0.01587,2e-05,2.58324]
[1779966425826,35.74,73295.81,0.0,0.01583,2e-05,2.57775]
[1779966430862,35.74,73295.75,0.0,0.01583,2e-05,2.57801]
[1779966436904,35.74,73294.49,0.0,0.01581,2e-05,2.57543]
[1779966441938,35.74,73294.02,0.0,0.01581,2e-05,2.5747]
[1779966446974,35.74,73293.17,0.0,0.0158,2e-05,2.57304]
[1779966452019,35.74,73294.39,0.0,0.01581,2e-05,2.57461]
[1779966457051,35.74,73293.72,0.0,0.0158,2e-05,2.57338]
[1779966459067,35.74,73283.57,0.0,0.01563,2e-05,2.5491]
[1779966464101,35.75,73274.15,0.0,0.01548,2e-05,2.52724]
[1779966469137,35.75,73271.0,0.0,0.01543,2e-05,2.52055]
[1779966476187,35.75,73269.86,0.0,0.01542,2e-05,2.51902]
[1779966481231,35.76,73268.69,0.0,0.0154,2e-05,2.51709]
[1779966483243,35.76,73253.4,0.0,0.01515,2e-05,2.48133]
[1779966488277,35.76,73251.88,0.0,0.01514,2e-05,2.47897]
[1779966495327,35.77,73254.43,0.0,0.01519,2e-05,2.48658]
[1779966500362,35.77,73257.81,0.0,0.01525,2e-05,2.49564]
[1779966507987,35.77,73261.96,0.0,0.01534,2e-05,2.50715]
[1779966513455,35.78,73261.22,0.0,0.01532,2e-05,2.50471]
[1779966518489,35.78,73263.24,0.0,0.01536,2e-05,2.51054]
[1779966523524,35.78,73265.76,0.0,0.01541,2e-05,2.51774]
[1779966529569,35.79,73266.34,0.0,0.01543,2e-05,2.52093]
[1779966534602,35.79,73263.94,0.0,0.0154,2e-05,2.51626]
[1779966539636,35.8,73263.71,0.0,0.01541,2e-05,2.51673]
[1779966545684,35.8,73263.85,0.0,0.01541,2e-05,2.51805]
[1779966550714,35.8,73255.86,0.0,0.01529,2e-05,2.50039]
[1779966554742,35.8,73243.63,0.0,0.0151,2e-05,2.47262]
[1779966559776,35.81,73239.84,0.0,0.01504,2e-05,2.46515]
[1779966564813,35.81,73242.92,0.0,0.0151,2e-05,2.4738]
[1779966569846,35.82,73242.32,0.0,0.01511,2e-05,2.47383]
[1779966574886,35.82,73254.79,0.0,0.01531,2e-05,2.50273]
[1779966579919,35.83,73256.22,0.0,0.01534,2e-05,2.50728]
[1779966584951,35.83,73267.87,0.0,0.01554,2e-05,2.53598]
[1779966589987,35.83,73271.26,0.0,0.01561,2e-05,2.54495]
[1779966595027,35.83,73272.02,0.0,0.01563,2e-05,2.5475]
[1779966600057,35.84,73271.46,0.0,0.01562,2e-05,2.54686]
[1779966605091,35.84,73270.29,0.0,0.01561,2e-05,2.54475]
[1779966610127,35.84,73269.63,0.0,0.0156,2e-05,2.54386]
[1779966615161,35.84,73265.57,0.0,0.01554,2e-05,2.53486]
[1779966620198,35.84,73266.7,0.0,0.01556,2e-05,2.53836]
[1779966625233,35.85,73266.22,0.0,0.01556,2e-05,2.53789]
[1779966630269,35.85,73264.56,0.0,0.01553,2e-05,2.53459]
[1779966635305,35.85,73263.74,0.0,0.01552,2e-05,2.53158]
[1779966640337,35.85,73264.28,0.0,0.01553,2e-05,2.53358]
[1779966645374,35.85,73264.64,0.0,0.01554,2e-05,2.53515]
[1779966650408,35.86,73264.53,0.0,0.01554,2e-05,2.53569]
[1779966655443,35.86,73265.43,0.0,0.01556,2e-05,2.53853]
[1779966663503,35.86,73265.56,0.0,0.01557,2e-05,2.53995]
[1779966669124,35.86,73267.29,0.0,0.01561,2e-05,2.54491]
[1779966674580,35.87,73268.46,0.0,0.01563,2e-05,2.54839]
[1779966679613,35.87,73267.45,0.0,0.01562,2e-05,2.54675]
[1779966684649,35.87,73268.34,0.0,0.01564,2e-05,2.54958]
[1779966689683,35.87,73269.81,0.0,0.01567,2e-05,2.55378]
[1779966694719,35.88,73271.03,0.0,0.01569,2e-05,2.5556]
[1779966699753,35.88,73273.23,0.0,0.01573,2e-05,2.56164]
[1779966704787,35.88,73272.99,0.0,0.01573,2e-05,2.56167]
[1779966709823,35.88,73271.22,0.0,0.01571,2e-05,2.5582]
[1779966714857,35.88,73271.95,0.0,0.01572,2e-05,2.56058]
[1779966719893,35.89,73271.93,0.0,0.01573,2e-05,2.56118]
[1779966724928,35.89,73277.32,0.0,0.01582,2e-05,2.57475]
[1779966730971,35.89,73276.96,0.0,0.01582,2e-05,2.57447]
[1779966736015,35.89,73276.87,0.0,0.01582,2e-05,2.57473]
[1779966741048,35.89,73276.13,0.0,0.01581,2e-05,2.5734]
[1779966745861,35.89,73275.59,0.0,0.01581,2e-05,2.57246]
[1779966746093,35.89,73281.6,0.0,0.01591,2e-05,2.58705]
[1779966747097,35.89,73303.5,0.0,0.01629,2e-05,2.64048]
[1779966750826,35.89,73310.73,0.0,0.01641,2e-05,2.65813]
[1779966750845,35.89,73313.69,0.0,0.01647,2e-05,2.66539]
[1779966756164,35.89,73312.95,0.0,0.01644,2e-05,2.66138]
[1779966761198,35.89,73313.01,0.0,0.01644,2e-05,2.66118]
[1779966766234,35.89,73304.34,0.0,0.01628,2e-05,2.63953]
[1779966771268,35.89,73305.24,0.0,0.0163,2e-05,2.64167]
[1779966776307,35.89,73311.58,0.0,0.01641,2e-05,2.65708]
[1779966781341,35.89,73318.75,0.0,0.01653,2e-05,2.6744]
[1779966786376,35.89,73317.17,0.0,0.0165,2e-05,2.67001]
[1779966791414,35.88,73312.26,0.0,0.01641,2e-05,2.65745]
[1779966796446,35.88,73309.9,0.0,0.01637,2e-05,2.65132]
[1779966801483,35.88,73311.2,0.0,0.01639,2e-05,2.65423]
[1779966807523,35.88,73311.36,0.0,0.01639,2e-05,2.65426]
[1779966812558,35.88,73315.4,0.0,0.01645,2e-05,2.6621]
[1779966817596,35.88,73320.86,0.0,0.01654,2e-05,2.6752]
[1779966822628,35.88,73321.5,0.0,0.01655,2e-05,2.67635]
[1779966827663,35.88,73321.22,0.0,0.01654,2e-05,2.67523]
[1779966832697,35.88,73322.18,0.0,0.01655,2e-05,2.67724]
[1779966837732,35.88,73322.25,0.0,0.01655,2e-05,2.67702]
[1779966842769,35.87,73321.58,0.0,0.01654,2e-05,2.67497]
[1779966847804,35.87,73321.25,0.0,0.01653,2e-05,2.67381]
[1779966850253,35.87,73321.63,0.0,0.01654,2e-05,2.67469]
[1779966850356,35.87,73314.37,0.0,0.01641,2e-05,2.65659]
[1779966855863,35.87,73316.39,0.0,0.01644,2e-05,2.66142]
[1779966857259,35.87,73316.39,0.0,0.01644,2e-05,2.66142]
[1779966857311,35.87,73317.15,0.0,0.01645,2e-05,2.66323]
[1779966862911,35.87,73325.2,0.0,0.01659,2e-05,2.68274]
[1779966867946,35.87,73324.64,0.0,0.01658,2e-05,2.6809]
[1779966872982,35.87,73321.17,0.0,0.0165,2e-05,2.67001]
[1779966880032,35.87,73321.36,0.0,0.0165,2e-05,2.66993]
[1779966885065,35.87,73321.64,0.0,0.01651,2e-05,2.67021]
[1779966886453,35.87,73321.64,0.0,0.01651,2e-05,2.67021]
[1779966886493,35.86,73321.6,0.0,0.0165,2e-05,2.67003]
[1779966888479,35.86,73321.6,0.0,0.0165,2e-05,2.66994]
[1779966888570,35.86,73322.31,0.0,0.01652,2e-05,2.67162]
[1779966896143,35.86,73329.02,0.0,0.01663,2e-05,2.68748]
[1779966901178,35.86,73329.14,0.0,0.01663,2e-05,2.68722]
[1779966906213,35.86,73333.05,0.0,0.01669,2e-05,2.69635]
[1779966911248,35.86,73339.08,0.0,0.01679,2e-05,2.71074]
[1779966916282,35.85,73338.87,0.0,0.01678,2e-05,2.70947]
[1779966921316,35.85,73339.43,0.0,0.01679,2e-05,2.71016]
[1779966926356,35.85,73338.8,0.0,0.01677,2e-05,2.70789]
[1779966931401,35.85,73338.91,0.0,0.01676,2e-05,2.70568]
[1779966936430,35.85,73342.21,0.0,0.01681,2e-05,2.7133]
[1779966941469,35.84,73336.95,0.0,0.01672,2e-05,2.69948]
[1779966942476,35.84,73325.05,0.0,0.0165,2e-05,2.66973]
[1779966947506,35.84,73318.84,0.0,0.01639,2e-05,2.65419]
[1779966952541,35.84,73316.85,0.0,0.01636,2e-05,2.64913]
[1779966957576,35.84,73311.34,0.0,0.01626,2e-05,2.63548]
[1779966962611,35.84,73302.98,0.0,0.01612,2e-05,2.61505]
[1779966967645,35.84,73298.14,0.0,0.01603,2e-05,2.60341]
[1779966972682,35.84,73292.31,0.0,0.01593,2e-05,2.58944]
[1779966977715,35.84,73285.54,0.0,0.01582,2e-05,2.5733]
[1779966985774,35.85,73283.7,0.0,0.01579,2e-05,2.56927]
[1779966991434,35.85,73281.17,0.0,0.01574,2e-05,2.56174]
[1779966996850,35.85,73277.56,0.0,0.01568,2e-05,2.55338]
[1779967001886,35.85,73277.16,0.0,0.01568,2e-05,2.55274]
[1779967006921,35.85,73278.16,0.0,0.0157,2e-05,2.55545]
[1779967011958,35.85,73279.89,0.0,0.01573,2e-05,2.56055]
[1779967016995,35.85,73281.6,0.0,0.01576,2e-05,2.56502]
[1779967022029,35.86,73281.86,0.0,0.01577,2e-05,2.56605]
[1779967027064,35.86,73283.15,0.0,0.0158,2e-05,2.56968]
[1779967032098,35.86,73281.17,0.0,0.01577,2e-05,2.56601]
[1779967037134,35.86,73280.88,0.0,0.01577,2e-05,2.56578]
[1779967042169,35.86,73276.39,0.0,0.0157,2e-05,2.55546]
[1779967047206,35.86,73288.85,0.0,0.01591,2e-05,2.586]
[1779967052242,35.86,73302.2,0.0,0.01613,2e-05,2.61692]
[1779967057274,35.87,73302.66,0.0,0.01614,2e-05,2.61808]
[1779967063318,35.87,73304.3,0.0,0.01617,2e-05,2.6221]
[1779967068353,35.87,73305.49,0.0,0.01619,2e-05,2.62498]
[1779967074396,35.86,73306.17,0.0,0.0162,2e-05,2.6266]
[1779967079429,35.86,73303.21,0.0,0.01615,2e-05,2.61932]
[1779967084465,35.86,73302.92,0.0,0.01615,2e-05,2.61858]
[1779967089499,35.86,73299.37,0.0,0.01608,2e-05,2.60987]
[1779967094534,35.86,73293.72,0.0,0.01599,2e-05,2.59612]
[1779967099570,35.86,73294.89,0.0,0.01601,2e-05,2.59904]
[1779967104605,35.86,73293.81,0.0,0.01599,2e-05,2.59644]
[1779967109658,35.86,73293.56,0.0,0.01598,2e-05,2.59584]
[1779967114678,35.86,73293.58,0.0,0.01597,2e-05,2.59412]
[1779967119716,35.86,73292.31,0.0,0.01595,2e-05,2.59105]
[1779967124748,35.87,73291.37,0.0,0.01594,2e-05,2.58883]
[1779967129784,35.87,73291.16,0.0,0.01593,2e-05,2.58838]
[1779967135827,35.87,73291.05,0.0,0.01593,2e-05,2.58819]
[1779967141875,35.87,73290.85,0.0,0.01593,2e-05,2.58778]
[1779967146905,35.87,73291.32,0.0,0.01594,2e-05,2.589]
[1779967152571,35.87,73292.81,0.0,0.01596,2e-05,2.59267]
[1779967157982,35.87,73292.27,0.0,0.01595,2e-05,2.5914]
[1779967163016,35.87,73292.72,0.0,0.01596,2e-05,2.59252]
[1779967168058,35.87,73290.22,0.0,0.01592,2e-05,2.58718]
[1779967173094,35.87,73287.94,0.0,0.01588,2e-05,2.58]
[1779967178132,35.87,73289.15,0.0,0.0159,2e-05,2.58305]
[1779967181158,35.87,73304.87,0.0,0.01617,2e-05,2.62133]
[1779967186190,35.87,73309.94,0.0,0.01626,2e-05,2.63352]
[1779967191225,35.87,73311.55,0.0,0.01628,2e-05,2.6372]
[1779967196176,35.87,73312.42,0.0,0.0163,2e-05,2.63913]
[1779967196280,35.87,73317.0,0.0,0.01637,2e-05,2.6503]
[1779967197958,35.87,73317.0,0.0,0.01637,2e-05,2.6503]
[1779967197964,35.87,73322.5,0.0,0.01647,2e-05,2.66382]
[1779967203312,35.87,73329.9,0.0,0.0166,2e-05,2.68163]
[1779967207343,35.86,73316.55,0.0,0.01636,2e-05,2.64808]
[1779967209360,35.86,73305.67,0.0,0.01617,2e-05,2.62129]
[1779967214394,35.86,73301.05,0.0,0.01609,2e-05,2.60998]
[1779967219428,35.86,73299.67,0.0,0.01606,2e-05,2.60666]
[1779967224462,35.86,73297.38,0.0,0.01603,2e-05,2.60113]
[1779967229498,35.86,73292.85,0.0,0.01595,2e-05,2.59021]
[1779967234533,35.86,73291.62,0.0,0.01592,2e-05,2.58552]
[1779967239568,35.86,73292.17,0.0,0.01593,2e-05,2.58692]
[1779967247627,35.86,73291.58,0.0,0.01592,2e-05,2.58555]
[1779967252659,35.86,73291.82,0.0,0.01592,2e-05,2.58615]
[1779967257696,35.86,73291.88,0.0,0.01592,2e-05,2.58628]
[1779967262730,35.86,73292.53,0.0,0.01593,2e-05,2.58782]
[1779967267765,35.87,73293.11,0.0,0.01596,2e-05,2.59103]
[1779967272800,35.87,73293.28,0.0,0.01597,2e-05,2.59262]
[1779967277186,35.87,73292.88,0.0,0.01596,2e-05,2.59157]
[1779967277846,35.87,73283.6,0.0,0.0158,2e-05,2.56914]
[1779967282315,35.88,73287.18,0.0,0.01588,2e-05,2.57972]
[1779967282873,35.88,73289.47,0.0,0.01592,2e-05,2.58589]
[1779967287909,35.89,73297.57,0.0,0.01608,2e-05,2.6086]
[1779967292944,35.9,73298.45,0.0,0.01611,2e-05,2.61202]
[1779967297985,35.9,73297.38,0.0,0.01609,2e-05,2.61003]
[1779967303015,35.9,73289.73,0.0,0.01597,2e-05,2.59285]
[1779967308050,35.91,73289.02,0.0,0.01598,2e-05,2.59445]
[1779967313735,35.92,73288.09,0.0,0.01598,2e-05,2.59368]
[1779967319127,35.92,73281.13,0.0,0.01586,2e-05,2.57711]
[1779967324163,35.92,73281.7,0.0,0.01587,2e-05,2.57884]
[1779967329197,35.92,73280.56,0.0,0.01586,2e-05,2.57647]
[1779967334234,35.92,73282.24,0.0,0.01589,2e-05,2.5809]
[1779967339268,35.93,73285.55,0.0,0.01596,2e-05,2.59116]
[1779967344302,35.94,73290.07,0.0,0.01606,2e-05,2.60554]
[1779967349337,35.95,73296.51,0.0,0.01619,2e-05,2.6239]
[1779967354372,35.95,73299.41,0.0,0.01623,2e-05,2.6293]
[1779967359406,35.95,73301.21,0.0,0.01627,2e-05,2.63379]
[1779967364442,35.95,73302.09,0.0,0.01628,2e-05,2.63601]
[1779967369478,35.95,73303.82,0.0,0.01632,2e-05,2.64093]
[1779967374512,35.95,73305.97,0.0,0.01636,2e-05,2.64623]
[1779967379550,35.95,73309.45,0.0,0.01642,2e-05,2.65479]
[1779967384586,35.95,73310.37,0.0,0.01643,2e-05,2.65699]
[1779967390625,35.95,73310.86,0.0,0.01644,2e-05,2.65814]
[1779967395660,35.95,73310.73,0.0,0.01644,2e-05,2.65777]
[1779967400694,35.95,73310.79,0.0,0.01644,2e-05,2.65852]
[1779967405731,35.95,73305.42,0.0,0.01635,2e-05,2.64535]
[1779967410764,35.95,73306.79,0.0,0.01637,2e-05,2.64882]
[1779967415798,35.95,73306.96,0.0,0.01637,2e-05,2.64751]
[1779967420834,35.95,73308.73,0.0,0.0164,2e-05,2.65189]
[1779967425869,35.95,73309.64,0.0,0.01641,2e-05,2.65415]
[1779967430905,35.95,73310.3,0.0,0.01643,2e-05,2.65641]
[1779967435938,35.95,73309.5,0.0,0.01642,2e-05,2.65444]
[1779967440976,35.95,73309.68,0.0,0.01642,2e-05,2.65487]
[1779967446011,35.95,73308.82,0.0,0.0164,2e-05,2.65272]
[1779967451046,35.95,73309.75,0.0,0.01642,2e-05,2.65496]
[1779967456082,35.95,73309.65,0.0,0.01642,2e-05,2.65463]
[1779967461117,35.96,73309.58,0.0,0.01642,2e-05,2.65499]
[1779967466158,35.96,73309.97,0.0,0.01643,2e-05,2.65583]
[1779967471193,35.95,73310.95,0.0,0.01643,2e-05,2.65628]
[1779967476233,35.95,73311.98,0.0,0.01645,2e-05,2.65866]
[1779967483282,35.95,73314.41,0.0,0.01649,2e-05,2.66441]
[1779967488349,35.95,73313.59,0.0,0.01648,2e-05,2.66286]
[1779967493379,35.95,73316.01,0.0,0.01652,2e-05,2.66871]
[1779967498421,35.95,73317.58,0.0,0.01655,2e-05,2.67235]
[1779967503453,35.95,73316.53,0.0,0.01652,2e-05,2.66943]
[1779967508491,35.95,73314.59,0.0,0.01649,2e-05,2.66429]
[1779967513526,35.95,73315.48,0.0,0.0165,2e-05,2.66611]
[1779967518559,35.95,73315.87,0.0,0.01651,2e-05,2.66727]
[1779967523594,35.95,73317.04,0.0,0.01653,2e-05,2.66968]
[1779967528633,35.95,73317.85,0.0,0.01654,2e-05,2.6712]
[1779967533669,35.95,73319.4,0.0,0.01655,2e-05,2.67272]
[1779967538705,35.95,73320.8,0.0,0.01657,2e-05,2.6756]
[1779967543740,35.94,73321.18,0.0,0.01657,2e-05,2.67605]
[1779967548775,35.94,73322.13,0.0,0.01659,2e-05,2.67855]
[1779967553810,35.94,73321.92,0.0,0.01658,2e-05,2.67753]
[1779967558846,35.94,73323.08,0.0,0.0166,2e-05,2.67992]
[1779967563893,35.94,73325.54,0.0,0.01664,2e-05,2.68553]
[1779967568932,35.94,73327.25,0.0,0.01667,2e-05,2.68923]
[1779967573963,35.94,73328.96,0.0,0.01669,2e-05,2.6929]
[1779967577859,35.94,73328.68,0.0,0.01669,2e-05,2.69249]
[1779967577995,35.94,73322.01,0.0,0.01657,2e-05,2.67578]
[1779967579003,35.94,73297.28,0.0,0.01614,2e-05,2.61486]
[1779967580020,35.94,73280.65,0.0,0.01585,2e-05,2.57458]
[1779967585047,35.94,73285.06,0.0,0.01593,2e-05,2.58558]
[1779967585804,35.94,73285.06,0.0,0.01593,2e-05,2.58558]
[1779967586053,35.94,73281.09,0.0,0.01586,2e-05,2.57606]
[1779967591089,35.94,73280.76,0.0,0.01585,2e-05,2.57385]
[1779967596126,35.94,73277.34,0.0,0.01579,2e-05,2.56601]
[1779967605787,35.94,73275.67,0.0,0.01577,2e-05,2.56288]
[1779967612236,35.95,73274.15,0.0,0.01575,2e-05,2.56038]
[1779967617271,35.95,73272.48,0.0,0.01573,2e-05,2.55684]
[1779967620293,35.95,73260.84,0.0,0.01554,2e-05,2.52935]
[1779967626336,35.95,73254.51,0.0,0.01544,2e-05,2.51526]
[1779967631371,35.95,73258.93,0.0,0.01552,2e-05,2.52652]
[1779967639427,35.96,73259.52,0.0,0.01554,2e-05,2.52975]
[1779967642449,35.96,73249.17,0.0,0.01537,2e-05,2.50573]
[1779967647482,35.96,73249.22,0.0,0.01538,2e-05,2.50681]
[1779967652519,35.97,73242.62,0.0,0.01526,2e-05,2.49052]
[1779967657553,35.97,73242.23,0.0,0.01527,2e-05,2.49066]
[1779967662589,35.97,73239.36,0.0,0.01523,2e-05,2.48499]
[1779967667625,35.98,73238.03,0.0,0.01522,2e-05,2.48359]
[1779967672658,35.98,73238.95,0.0,0.01524,2e-05,2.48683]
[1779967677730,35.98,73234.77,0.0,0.01518,2e-05,2.47816]
[1779967682766,35.99,73229.95,0.0,0.01511,2e-05,2.46835]
[1779967687801,35.99,73229.11,0.0,0.0151,2e-05,2.46764]
[1779967692839,36.0,73233.52,0.0,0.01518,2e-05,2.47887]
[1779967697872,36.0,73239.48,0.0,0.01529,2e-05,2.49421]
[1779967702908,36.0,73242.44,0.0,0.01535,2e-05,2.50199]
[1779967707946,36.01,73244.62,0.0,0.01539,2e-05,2.50812]
[1779967712977,36.01,73248.4,0.0,0.01545,2e-05,2.51615]
[1779967720029,36.01,73247.51,0.0,0.01544,2e-05,2.51514]
[1779967725065,36.01,73247.4,0.0,0.01545,2e-05,2.51566]
[1779967730104,36.02,73234.02,0.0,0.01523,2e-05,2.48511]
[1779967736140,36.02,73224.59,0.0,0.01509,2e-05,2.4645]
[1779967741176,36.03,73226.12,0.0,0.01512,2e-05,2.46952]
[1779967746212,36.03,73228.47,0.0,0.01517,2e-05,2.476]
[1779967751246,36.03,73225.57,0.0,0.01513,2e-05,2.47051]
[1779967756281,36.04,73228.26,0.0,0.01518,2e-05,2.47807]
[1779967759303,36.04,73243.24,0.0,0.01544,2e-05,2.51476]
[1779967764338,36.04,73245.97,0.0,0.01549,2e-05,2.52195]
[1779967769376,36.05,73244.31,0.0,0.01547,2e-05,2.51915]
[1779967774407,36.05,73243.18,0.0,0.01545,2e-05,2.51548]
[1779967779442,36.05,73241.79,0.0,0.01543,2e-05,2.51314]
[1779967784478,36.05,73241.48,0.0,0.01543,2e-05,2.51333]
[1779967789513,36.06,73245.85,0.0,0.01551,2e-05,2.52452]
[1779967794554,36.06,73244.39,0.0,0.01549,2e-05,2.52198]
[1779967799588,36.06,73241.2,0.0,0.01544,2e-05,2.51507]
[1779967804624,36.06,73241.49,0.0,0.01546,2e-05,2.51668]
[1779967809658,36.07,73243.64,0.0,0.0155,2e-05,2.52239]
[1779967814698,36.07,73247.04,0.0,0.01556,2e-05,2.53127]
[1779967817277,36.07,73257.93,0.0,0.01574,2e-05,2.55737]
[1779967823755,36.07,73262.34,0.0,0.01582,2e-05,2.56847]
[1779967834836,36.07,73264.16,0.0,0.01585,2e-05,2.57188]
[1779967839873,36.07,73267.06,0.0,0.0159,2e-05,2.57918]
[1779967844908,36.08,73268.43,0.0,0.01593,2e-05,2.5829]
[1779967849942,36.08,73268.78,0.0,0.01594,2e-05,2.58478]
[1779967852965,36.08,73251.67,0.0,0.01565,2e-05,2.54426]
[1779967857997,36.08,73249.31,0.0,0.01562,2e-05,2.53927]
[1779967863036,36.08,73247.53,0.0,0.01559,2e-05,2.53591]
[1779967868088,36.09,73245.97,0.0,0.01557,2e-05,2.53291]
[1779967873124,36.09,73234.14,0.0,0.01538,2e-05,2.50568]
[1779967878164,36.09,73224.83,0.0,0.01523,2e-05,2.48481]
[1779967883195,36.09,73227.44,0.0,0.01528,2e-05,2.49175]
[1779967888231,36.1,73226.66,0.0,0.01528,2e-05,2.49119]
[1779967893269,36.1,73227.72,0.0,0.01529,2e-05,2.49299]
[1779967898302,36.1,73227.85,0.0,0.0153,2e-05,2.49437]
[1779967900318,36.11,73215.46,0.0,0.0151,2e-05,2.46592]
[1779967903338,36.12,73228.7,0.0,0.01535,2e-05,2.50013]
[1779967908373,36.12,73229.26,0.0,0.01537,2e-05,2.50329]
[1779967914416,36.13,73229.02,0.0,0.01537,2e-05,2.50378]
[1779967919454,36.13,73230.77,0.0,0.01541,2e-05,2.50895]
[1779967922478,36.13,73241.19,0.0,0.01559,2e-05,2.53411]
[1779967927512,36.13,73233.63,0.0,0.01547,2e-05,2.51712]
[1779967932551,36.14,73232.42,0.0,0.01545,2e-05,2.51518]
[1779967937584,36.14,73230.3,0.0,0.01542,2e-05,2.51115]
[1779967942618,36.14,73231.11,0.0,0.01544,2e-05,2.51404]
[1779967948203,36.14,73231.43,0.0,0.01546,2e-05,2.51576]
[1779967953704,36.15,73235.02,0.0,0.01551,2e-05,2.52374]
[1779967958729,36.15,73233.26,0.0,0.01549,2e-05,2.52031]
[1779967963765,36.15,73233.99,0.0,0.01551,2e-05,2.52292]
[1779967968802,36.16,73233.75,0.0,0.01551,2e-05,2.52337]
[1779967974844,36.17,73224.38,0.0,0.01539,2e-05,2.50623]
[1779967980885,36.18,73226.87,0.0,0.01546,2e-05,2.51609]
[1779967985921,36.2,73227.56,0.0,0.0155,2e-05,2.5217]
[1779967990954,36.21,73228.42,0.0,0.01554,2e-05,2.52767]
[1779967995989,36.22,73228.93,0.0,0.01558,2e-05,2.53278]
[1779968001024,36.23,73229.35,0.0,0.01562,2e-05,2.53765]
[1779968006063,36.24,73235.18,0.0,0.01575,2e-05,2.55603]
[1779968011097,36.26,73242.37,0.0,0.01588,2e-05,2.57502]
[1779968016131,36.27,73244.51,0.0,0.01595,2e-05,2.58365]
[1779968023181,36.28,73243.82,0.0,0.01596,2e-05,2.58614]
[1779968028779,36.29,73243.03,0.0,0.01598,2e-05,2.58901]
[1779968034259,36.3,73245.8,0.0,0.01605,2e-05,2.59829]
[1779968039293,36.31,73246.12,0.0,0.01608,2e-05,2.60226]
[1779968044328,36.32,73247.51,0.0,0.01612,2e-05,2.60874]
[1779968049386,36.33,73249.29,0.0,0.01618,2e-05,2.61606]
[1779968054400,36.34,73252.92,0.0,0.01627,2e-05,2.62833]
[1779968059437,36.35,73261.21,0.0,0.01642,2e-05,2.65075]
[1779968064474,36.36,73266.72,0.0,0.01654,2e-05,2.66744]
[1779968070515,36.37,73266.19,0.0,0.01656,2e-05,2.66973]
[1779968075553,36.37,73266.41,0.0,0.01657,2e-05,2.67043]
[1779968080585,36.38,73267.46,0.0,0.01661,2e-05,2.67592]
[1779968085620,36.39,73268.18,0.0,0.01664,2e-05,2.68007]
[1779968090658,36.39,73267.52,0.0,0.01664,2e-05,2.68079]
[1779968095692,36.4,73269.06,0.0,0.01668,2e-05,2.68642]
[1779968100728,36.41,73268.79,0.0,0.0167,2e-05,2.68845]
[1779968101911,36.41,73268.79,0.0,0.0167,2e-05,2.68845]
[1779968102746,36.41,73281.34,0.0,0.01693,2e-05,2.72034]
[1779968104755,36.41,73292.31,0.0,0.01713,2e-05,2.74842]
[1779968105799,36.41,73292.31,0.0,0.01713,2e-05,2.74842]
[1779968105857,36.41,73292.34,0.0,0.01713,2e-05,2.74884]
[1779968111805,36.42,73298.44,0.0,0.01725,2e-05,2.76585]
[1779968116844,36.42,73297.33,0.0,0.01725,2e-05,2.76467]
[1779968121874,36.43,73287.61,0.0,0.01709,2e-05,2.74237]
[1779968127920,36.43,73287.36,0.0,0.01709,2e-05,2.74351]
[1779968132955,36.44,73281.95,0.0,0.017,2e-05,2.72996]
[1779968137988,36.45,73281.23,0.0,0.017,2e-05,2.73044]
[1779968143023,36.45,73280.82,0.0,0.01701,2e-05,2.73095]
[1779968148058,36.46,73280.38,0.0,0.01701,2e-05,2.73178]
[1779968153096,36.46,73281.18,0.0,0.01704,2e-05,2.73607]
[1779968158128,36.47,73283.05,0.0,0.01709,2e-05,2.74224]
[1779968163163,36.47,73281.99,0.0,0.01709,2e-05,2.74186]
[1779968169765,36.48,73281.35,0.0,0.01709,2e-05,2.74253]
[1779968175247,36.49,73281.71,0.0,0.01711,2e-05,2.74531]
[1779968180282,36.49,73279.71,0.0,0.01709,2e-05,2.74257]
[1779968185322,36.5,73280.97,0.0,0.01713,2e-05,2.74763]
[1779968187332,36.5,73268.11,0.0,0.0169,2e-05,2.71646]
[1779968192367,36.51,73264.0,0.0,0.01683,2e-05,2.70616]
[1779968198408,36.51,73265.36,0.0,0.01688,2e-05,2.71206]
[1779968203443,36.52,73265.87,0.0,0.0169,2e-05,2.71539]
[1779968208478,36.53,73267.16,0.0,0.01694,2e-05,2.72059]
[1779968213514,36.53,73267.66,0.0,0.01696,2e-05,2.72378]
[1779968218548,36.54,73271.35,0.0,0.01704,2e-05,2.73481]
[1779968223583,36.54,73276.37,0.0,0.01715,2e-05,2.74948]
[1779968228617,36.55,73277.81,0.0,0.01718,2e-05,2.75474]
[1779968233654,36.55,73279.99,0.0,0.01724,2e-05,2.76187]
[1779968238688,36.56,73277.28,0.0,0.0172,2e-05,2.75671]
[1779968244733,36.56,73278.52,0.0,0.01723,2e-05,2.76179]
[1779968249768,36.57,73285.73,0.0,0.01738,2e-05,2.78144]
[1779968254802,36.57,73285.31,0.0,0.01737,2e-05,2.77994]
[1779968259839,36.58,73285.76,0.0,0.01739,2e-05,2.78276]
[1779968264873,36.58,73285.28,0.0,0.01739,2e-05,2.78291]
[1779968270915,36.59,73286.14,0.0,0.01742,2e-05,2.78665]
[1779968275949,36.59,73287.79,0.0,0.01746,2e-05,2.79208]
[1779968280984,36.59,73293.65,0.0,0.01757,2e-05,2.80806]
[1779968286021,36.6,73295.16,0.0,0.01761,2e-05,2.81298]
[1779968292062,36.6,73296.98,0.0,0.01765,2e-05,2.81886]
[1779968297098,36.6,73298.42,0.0,0.01768,2e-05,2.82353]
[1779968302133,36.6,73289.38,0.0,0.01753,2e-05,2.80164]
[1779968307167,36.61,73286.99,0.0,0.01749,2e-05,2.79685]
[1779968312202,36.61,73288.81,0.0,0.01752,2e-05,2.80082]
[1779968317237,36.62,73288.54,0.0,0.01753,2e-05,2.80138]
[1779968322273,36.62,73287.5,0.0,0.01752,2e-05,2.80002]
[1779968327313,36.62,73282.92,0.0,0.01744,2e-05,2.78982]
[1779968333355,36.63,73273.11,0.0,0.01728,2e-05,2.76701]
[1779968340979,36.64,73271.05,0.0,0.01726,2e-05,2.76434]
[1779968346446,36.64,73265.67,0.0,0.01718,2e-05,2.75246]
[1779968351480,36.65,73269.28,0.0,0.01725,2e-05,2.7631]
[1779968356518,36.65,73270.56,0.0,0.01729,2e-05,2.76787]
[1779968362560,36.66,73267.73,0.0,0.01725,2e-05,2.7627]
[1779968367595,36.66,73268.06,0.0,0.01727,2e-05,2.76508]
[1779968374645,36.67,73268.82,0.0,0.01728,2e-05,2.76725]
[1779968379679,36.67,73273.06,0.0,0.01737,2e-05,2.77931]
[1779968384714,36.67,73276.57,0.0,0.01745,2e-05,2.78949]
[1779968389749,36.68,73276.29,0.0,0.01745,2e-05,2.79008]
[1779968394785,36.68,73274.25,0.0,0.01742,2e-05,2.78627]
[1779968399819,36.69,73275.87,0.0,0.01746,2e-05,2.7917]
[1779968404855,36.69,73275.73,0.0,0.01747,2e-05,2.79267]
[1779968409889,36.69,73282.81,0.0,0.01761,2e-05,2.81181]
[1779968414924,36.7,73281.68,0.0,0.0176,2e-05,2.81013]
[1779968419961,36.7,73279.19,0.0,0.01756,2e-05,2.80503]
[1779968424996,36.7,73279.53,0.0,0.01757,2e-05,2.8071]
[1779968430036,36.71,73278.86,0.0,0.01757,2e-05,2.80662]
[1779968437080,36.71,73278.75,0.0,0.01757,2e-05,2.80617]
[1779968442116,36.72,73289.68,0.0,0.01778,2e-05,2.8351]
[1779968446960,36.72,73289.83,0.0,0.01779,2e-05,2.83627]
[1779968447151,36.72,73290.24,0.0,0.0178,2e-05,2.8375]
[1779968448019,36.72,73290.24,0.0,0.0178,2e-05,2.8375]
[1779968448160,36.72,73289.97,0.0,0.0178,2e-05,2.83813]
[1779968449019,36.72,73289.97,0.0,0.0178,2e-05,2.83813]
[1779968449167,36.73,73285.95,0.0,0.01774,2e-05,2.82922]
[1779968454201,36.75,73285.81,0.0,0.01778,2e-05,2.83548]
[1779968459235,36.77,73286.41,0.0,0.01785,2e-05,2.84486]
[1779968464272,36.79,73287.43,0.0,0.01792,2e-05,2.85395]
[1779968470317,36.81,73286.85,0.0,0.01796,2e-05,2.85945]
[1779968475351,36.83,73287.27,0.0,0.01801,2e-05,2.86685]
[1779968480384,36.84,73286.67,0.0,0.01804,2e-05,2.87038]
[1779968485419,36.85,73285.66,0.0,0.01806,2e-05,2.87312]
[1779968490455,36.94,73275.3,0.0,0.01808,2e-05,2.87546]
[1779968495489,36.95,73275.24,0.0,0.01811,2e-05,2.87909]
[1779968500526,36.97,73283.69,0.0,0.0183,2e-05,2.90561]
[1779968505560,36.98,73284.83,0.0,0.01836,2e-05,2.91377]
[1779968510595,37.0,73286.92,0.0,0.01844,2e-05,2.92482]
[1779968515630,37.02,73287.93,0.0,0.01851,2e-05,2.93329]
[1779968520665,37.03,73289.19,0.0,0.01857,2e-05,2.94236]
[1779968525700,37.05,73289.97,0.0,0.01863,2e-05,2.95014]
[1779968530735,37.07,73289.8,0.0,0.01867,2e-05,2.9554]
[1779968535769,37.08,73290.36,0.0,0.01872,2e-05,2.96253]
[1779968540804,37.1,73289.89,0.0,0.01875,2e-05,2.9667]
[1779968545840,37.11,73290.32,0.0,0.0188,2e-05,2.97319]
[1779968551884,37.13,73289.85,0.0,0.01882,2e-05,2.97523]
[1779968556920,37.14,73290.18,0.0,0.01886,2e-05,2.98112]
[1779968561966,37.16,73290.01,0.0,0.0189,2e-05,2.98616]
[1779968566988,37.17,73290.1,0.0,0.01894,2e-05,2.9916]
[1779968572032,37.19,73295.81,0.0,0.01909,2e-05,3.01201]
[1779968578071,37.3,73301.09,0.0,0.01951,2e-05,3.06756]
[1779968583107,37.34,73302.0,0.0,0.01962,2e-05,3.083]
[1779968588142,37.35,73303.49,0.0,0.01968,2e-05,3.09147]
[1779968593180,37.37,73304.39,0.0,0.01973,2e-05,3.09827]
[1779968598213,37.38,73311.6,0.0,0.01991,2e-05,3.1217]
[1779968603248,37.39,73308.9,0.0,0.01988,2e-05,3.11847]
[1779968609291,37.4,73306.68,0.0,0.01988,2e-05,3.11738]
[1779968614332,37.41,73301.34,0.0,0.01979,2e-05,3.10506]
[1779968620377,37.43,73299.58,0.0,0.0198,2e-05,3.10592]
[1779968626414,37.44,73298.78,0.0,0.01981,2e-05,3.10828]
[1779968631453,37.45,73298.74,0.0,0.01984,2e-05,3.11212]
[1779968636484,37.46,73298.98,0.0,0.01988,2e-05,3.11664]
[1779968641518,37.47,73299.27,0.0,0.01991,2e-05,3.12121]
[1779968646554,37.48,73299.84,0.0,0.01995,2e-05,3.12646]
[1779968649573,37.49,73310.51,0.0,0.02018,2e-05,3.1574]
[1779968654614,37.5,73325.95,0.0,0.02052,2e-05,3.20279]
[1779968658639,37.51,73339.08,0.0,0.0208,2e-05,3.24127]
[1779968663674,37.51,73346.46,0.0,0.02098,2e-05,3.26446]
[1779968668708,37.52,73350.93,0.0,0.02109,2e-05,3.27945]
[1779968673745,37.53,73356.63,0.0,0.02122,2e-05,3.29576]
[1779968678781,37.53,73359.08,0.0,0.02129,2e-05,3.30499]
[1779968683815,37.54,73359.93,0.0,0.02132,2e-05,3.30967]
[1779968688851,37.55,73360.6,0.0,0.02135,2e-05,3.3138]
[1779968693885,37.55,73363.41,0.0,0.02143,2e-05,3.32389]
[1779968698920,37.56,73368.36,0.0,0.02155,2e-05,3.33993]
[1779968703956,37.56,73367.96,0.0,0.02156,2e-05,3.34082]
[1779968708993,37.57,73367.04,0.0,0.02155,2e-05,3.3402]
[1779968711010,37.57,73352.26,0.0,0.02125,2e-05,3.29951]
[1779968714036,37.6,73334.1,0.0,0.02094,2e-05,3.25886]
[1779968719074,37.64,73333.64,0.0,0.02106,2e-05,3.27368]
[1779968724106,37.67,73333.44,0.0,0.02113,2e-05,3.28397]
[1779968730149,37.68,73333.61,0.0,0.02116,2e-05,3.28714]
[1779968735183,37.72,73334.95,0.0,0.02128,2e-05,3.30261]
[1779968740220,37.77,73333.49,0.0,0.0214,2e-05,3.31829]
[1779968745255,37.82,73333.88,0.0,0.02155,2e-05,3.33756]
[1779968750291,37.84,73333.89,0.0,0.0216,2e-05,3.34533]
[1779968755325,37.85,73333.81,0.0,0.02162,2e-05,3.34674]
[1779968760360,37.85,73333.9,0.0,0.02163,2e-05,3.3486]
[1779968767409,37.86,73335.21,0.0,0.02167,2e-05,3.35448]
[1779968772444,37.86,73334.71,0.0,0.02168,2e-05,3.35462]
[1779968777479,37.86,73326.16,0.0,0.02151,2e-05,3.33236]
[1779968782514,37.87,73327.97,0.0,0.02156,2e-05,3.33952]
[1779968787549,37.88,73328.6,0.0,0.02159,2e-05,3.34301]
[1779968792586,37.88,73329.83,0.0,0.02161,2e-05,3.34607]
[1779968797625,37.88,73331.71,0.0,0.02167,2e-05,3.35303]
[1779968802657,37.89,73334.16,0.0,0.02173,2e-05,3.36151]
[1779968807690,37.89,73338.33,0.0,0.02183,2e-05,3.3748]
[1779968812728,37.9,73342.04,0.0,0.02192,2e-05,3.38663]
[1779968817762,37.9,73344.08,0.0,0.02197,2e-05,3.39368]
[1779968822797,37.9,73347.26,0.0,0.02205,2e-05,3.40387]
[1779968827833,37.91,73346.79,0.0,0.02205,2e-05,3.40365]
[1779968834488,37.91,73345.43,0.0,0.02203,2e-05,3.40114]
[1779968839915,37.91,73346.05,0.0,0.02205,2e-05,3.40397]
[1779968844953,37.92,73348.05,0.0,0.0221,2e-05,3.4107]
[1779968846967,37.92,73337.86,0.0,0.02189,2e-05,3.38227]
[1779968852001,37.92,73329.95,0.0,0.02172,2e-05,3.35927]
[1779968858042,37.93,73327.37,0.0,0.02168,2e-05,3.35381]
[1779968863077,37.93,73328.02,0.0,0.0217,2e-05,3.35692]
[1779968868115,37.93,73328.69,0.0,0.02173,2e-05,3.36035]
[1779968873150,37.94,73329.34,0.0,0.02175,2e-05,3.36373]
[1779968878182,37.94,73329.5,0.0,0.02177,2e-05,3.36572]
[1779968883217,37.95,73329.11,0.0,0.02177,2e-05,3.36617]
[1779968888255,37.95,73336.45,0.0,0.02194,2e-05,3.38833]
[1779968893290,37.95,73340.09,0.0,0.02203,2e-05,3.39988]
[1779968898325,37.96,73341.68,0.0,0.02207,2e-05,3.40558]
[1779968904366,37.96,73347.8,0.0,0.02221,2e-05,3.42429]
[1779968909401,37.97,73355.0,0.0,0.02238,2e-05,3.44709]
[1779968914437,37.96,73357.05,0.0,0.02241,2e-05,3.45042]
[1779968919472,37.96,73364.91,0.0,0.02257,2e-05,3.47171]
[1779968924506,37.96,73363.97,0.0,0.02256,2e-05,3.46979]
[1779968930548,37.97,73365.7,0.0,0.0226,2e-05,3.47565]
[1779968935583,37.97,73361.85,0.0,0.02253,2e-05,3.46533]
[1779968942633,37.97,73361.81,0.0,0.02253,2e-05,3.46634]
[1779968949681,37.97,73361.91,0.0,0.02254,2e-05,3.46776]
[1779968954716,37.98,73362.64,0.0,0.02257,2e-05,3.47082]
[1779968960758,37.98,73363.1,0.0,0.02258,2e-05,3.47309]
[1779968966800,37.98,73363.55,0.0,0.02259,2e-05,3.47431]
[1779968971835,37.98,73364.31,0.0,0.02259,2e-05,3.47387]
[1779968978884,37.98,73364.3,0.0,0.0226,2e-05,3.47475]
[1779968983919,37.98,73363.85,0.0,0.0226,2e-05,3.47427]
[1779968988954,37.98,73363.56,0.0,0.0226,2e-05,3.47423]
[1779968994007,37.99,73366.44,0.0,0.02267,2e-05,3.48328]
[1779968999031,37.99,73369.86,0.0,0.02275,2e-05,3.49377]
[1779969004073,37.99,73364.15,0.0,0.02263,2e-05,3.47796]
[1779969009106,37.99,73364.82,0.0,0.02265,2e-05,3.48058]
[1779969014142,37.99,73356.7,0.0,0.02247,2e-05,3.45811]
[1779969020185,38.0,73356.39,0.0,0.02248,2e-05,3.45826]
[1779969025825,38.0,73356.43,0.0,0.02248,2e-05,3.45938]
[1779969030257,38.0,73346.01,0.0,0.02226,2e-05,3.43034]
[1779969035896,38.0,73343.68,0.0,0.02221,2e-05,3.42281]
[1779969041347,38.01,73341.91,0.0,0.02218,2e-05,3.41878]
[1779969043348,38.01,73331.57,0.0,0.02196,2e-05,3.38987]
[1779969049390,38.01,73328.13,0.0,0.0219,2e-05,3.38166]
[1779969054426,38.02,73319.26,0.0,0.02172,2e-05,3.35815]
[1779969059462,38.02,73317.38,0.0,0.0217,2e-05,3.35434]
[1779969064496,38.02,73321.72,0.0,0.0218,2e-05,3.36792]
[1779969069546,38.03,73328.6,0.0,0.02195,2e-05,3.38864]
[1779969074582,38.03,73336.37,0.0,0.02213,2e-05,3.41175]
[1779969079615,38.03,73336.22,0.0,0.02213,2e-05,3.4124]
[1779969084650,38.04,73334.38,0.0,0.0221,2e-05,3.40833]
[1779969088682,38.04,73346.6,0.0,0.02237,2e-05,3.44399]
[1779969089172,38.04,73346.6,0.0,0.02237,2e-05,3.44399]
[1779969089688,38.04,73347.98,0.0,0.0224,2e-05,3.4481]
[1779969091698,38.04,73363.09,0.0,0.02272,2e-05,3.48961]
[1779969093951,38.04,73364.66,0.0,0.02276,2e-05,3.49423]
[1779969094721,38.04,73366.32,0.0,0.0228,2e-05,3.4992]
[1779969097499,38.04,73367.34,0.0,0.02282,2e-05,3.50231]
[1779969097743,38.04,73367.59,0.0,0.02282,2e-05,3.50312]
[1779969099537,38.04,73369.86,0.0,0.02288,2e-05,3.50977]
[1779969099756,38.04,73372.15,0.0,0.02293,2e-05,3.51647]
[1779969104792,38.04,73374.02,0.0,0.02297,2e-05,3.52218]
[1779969109826,38.04,73373.66,0.0,0.02296,2e-05,3.52144]
[1779969114880,38.05,73372.72,0.0,0.02295,2e-05,3.5191]
[1779969117768,38.05,73369.43,0.0,0.02288,2e-05,3.50973]
[1779969117901,38.05,73369.72,0.0,0.02288,2e-05,3.51057]
[1779969119787,38.05,73372.3,0.0,0.02294,2e-05,3.51813]
[1779969119915,38.05,73373.97,0.0,0.02298,2e-05,3.52312]
[1779969124949,38.05,73374.88,0.0,0.023,2e-05,3.52609]
[1779969129984,38.05,73375.19,0.0,0.02301,2e-05,3.52731]
[1779969135019,38.05,73375.61,0.0,0.02302,2e-05,3.52885]
[1779969138711,38.05,73375.92,0.0,0.02302,2e-05,3.52901]
[1779969139047,38.05,73378.49,0.0,0.02308,2e-05,3.53653]
[1779969140733,38.05,73379.13,0.0,0.02309,2e-05,3.53844]
[1779969141063,38.05,73380.04,0.0,0.02311,2e-05,3.54114]
[1779969146679,38.05,73379.89,0.0,0.02311,2e-05,3.54092]
[1779969152139,38.05,73383.01,0.0,0.02317,2e-05,3.5481]
[1779969157176,38.05,73384.44,0.0,0.0232,2e-05,3.55245]
[1779969162213,38.05,73385.12,0.0,0.02322,2e-05,3.55456]
[1779969167257,38.05,73385.13,0.0,0.02322,2e-05,3.55469]
[1779969172292,38.05,73388.13,0.0,0.02329,2e-05,3.56356]
[1779969176890,38.05,73399.75,0.0,0.02355,2e-05,3.59765]
[1779969182363,38.05,73404.17,0.0,0.02365,2e-05,3.61038]
[1779969187397,38.05,73410.63,0.0,0.02379,2e-05,3.62912]
[1779969192431,38.05,73417.05,0.0,0.02393,2e-05,3.64755]
[1779969197031,38.04,73404.07,0.0,0.02363,2e-05,3.60852]
[1779969202503,38.04,73403.64,0.0,0.02362,2e-05,3.60691]
[1779969207537,38.04,73394.83,0.0,0.02342,2e-05,3.58059]
[1779969212574,38.04,73390.6,0.0,0.02331,2e-05,3.56585]
[1779969218615,38.04,73389.84,0.0,0.02329,2e-05,3.56366]
[1779969223651,38.04,73390.19,0.0,0.0233,2e-05,3.56475]
[1779969228687,38.04,73397.24,0.0,0.02345,2e-05,3.58448]
[1779969233721,38.04,73404.22,0.0,0.0236,2e-05,3.6036]
[1779969238761,38.04,73407.71,0.0,0.02367,2e-05,3.61361]
[1779969243795,38.03,73410.86,0.0,0.02374,2e-05,3.62257]
[1779969248830,38.03,73407.37,0.0,0.02366,2e-05,3.61184]
[1779969253866,38.03,73407.18,0.0,0.02365,2e-05,3.61091]
[1779969258902,38.03,73406.51,0.0,0.02363,2e-05,3.6076]
[1779969263937,38.03,73411.5,0.0,0.02374,2e-05,3.62194]
[1779969268973,38.03,73415.77,0.0,0.02383,2e-05,3.63409]
[1779969273575,38.03,73418.74,0.0,0.02388,2e-05,3.6402]
[1779969274025,38.02,73418.68,0.0,0.02388,2e-05,3.63989]
[1779969276535,38.02,73424.2,0.0,0.024,2e-05,3.65607]
[1779969277053,38.02,73418.67,0.0,0.02387,2e-05,3.63942]
[1779969282084,38.02,73420.81,0.0,0.02392,2e-05,3.64519]
[1779969287120,38.02,73422.38,0.0,0.02395,2e-05,3.64921]
[1779969292154,38.02,73424.31,0.0,0.02399,2e-05,3.6543]
[1779969297189,38.02,73423.33,0.0,0.02396,2e-05,3.65068]
[1779969302226,38.01,73425.04,0.0,0.02399,2e-05,3.6551]
[1779969307259,38.01,73420.97,0.0,0.0239,2e-05,3.64227]
[1779969312293,38.01,73414.72,0.0,0.02375,2e-05,3.62314]
[1779969317880,38.01,73412.69,0.0,0.0237,2e-05,3.61656]
[1779969324379,38.01,73409.56,0.0,0.02362,2e-05,3.60676]
[1779969329415,38.01,73407.87,0.0,0.02358,2e-05,3.60126]
[1779969334449,38.01,73407.51,0.0,0.02356,2e-05,3.59757]
[1779969339484,38.01,73404.4,0.0,0.02348,2e-05,3.588]
[1779969344519,38.0,73404.21,0.0,0.02348,2e-05,3.58707]
[1779969349554,38.0,73401.92,0.0,0.02342,2e-05,3.57994]
[1779969354589,38.0,73402.54,0.0,0.02343,2e-05,3.58139]
[1779969359624,38.0,73403.19,0.0,0.02344,2e-05,3.58291]
[1779969364659,38.0,73395.05,0.0,0.02326,2e-05,3.5587]
[1779969369705,38.0,73397.06,0.0,0.0233,2e-05,3.56441]
[1779969374741,38.0,73397.78,0.0,0.02332,2e-05,3.56634]
[1779969379775,38.0,73397.87,0.0,0.02331,2e-05,3.56544]
[1779969385816,38.0,73399.21,0.0,0.02334,2e-05,3.56907]
[1779969390852,37.99,73390.9,0.0,0.02315,2e-05,3.54447]
[1779969395887,37.99,73392.8,0.0,0.02318,2e-05,3.54778]
[1779969400922,37.99,73392.51,0.0,0.02317,2e-05,3.54689]
[1779969406964,37.99,73392.27,0.0,0.02316,2e-05,3.54525]
[1779969411999,37.99,73393.01,0.0,0.02318,2e-05,3.54743]
[1779969417034,37.99,73393.41,0.0,0.02318,2e-05,3.54864]
[1779969426099,37.99,73393.58,0.0,0.02319,2e-05,3.54923]
[1779969431132,37.99,73393.83,0.0,0.0232,2e-05,3.55002]
[1779969436168,37.98,73395.35,0.0,0.02319,2e-05,3.5499]
[1779969441204,37.97,73408.01,0.0,0.02345,2e-05,3.58347]
[1779969446239,37.97,73413.85,0.0,0.02358,2e-05,3.60051]
[1779969451274,37.97,73409.95,0.0,0.02348,2e-05,3.58656]
[1779969456308,37.97,73405.16,0.0,0.02337,2e-05,3.5724]
[1779969461343,37.97,73401.65,0.0,0.02329,2e-05,3.5621]
[1779969466378,37.97,73403.06,0.0,0.02332,2e-05,3.56628]
[1779969471413,37.97,73403.22,0.0,0.02332,2e-05,3.56583]
[1779969476449,37.97,73396.81,0.0,0.02317,2e-05,3.54708]
[1779969481483,37.97,73395.77,0.0,0.02315,2e-05,3.54421]
[1779969486518,37.97,73395.46,0.0,0.02315,2e-05,3.54352]
[1779969491556,37.97,73396.08,0.0,0.02316,2e-05,3.54557]
[1779969496590,37.97,73394.81,0.0,0.02313,2e-05,3.5412]
[1779969501624,37.97,73394.97,0.0,0.02314,2e-05,3.54192]
[1779969506660,37.97,73392.83,0.0,0.02309,2e-05,3.53604]
[1779969512701,37.97,73393.14,0.0,0.02309,2e-05,3.53521]
[1779969517736,37.97,73394.17,0.0,0.02311,2e-05,3.53864]
[1779969523781,37.97,73394.57,0.0,0.02313,2e-05,3.54032]
[1779969529366,37.97,73394.41,0.0,0.02312,2e-05,3.53939]
[1779969539437,37.97,73394.41,0.0,0.02313,2e-05,3.54035]
[1779969544925,37.98,73394.59,0.0,0.02313,2e-05,3.5414]
[1779969549960,37.98,73395.2,0.0,0.02315,2e-05,3.54358]
[1779969556007,37.98,73395.49,0.0,0.02316,2e-05,3.54487]
[1779969564059,37.98,73395.35,0.0,0.02316,2e-05,3.54511]
[1779969569651,37.98,73395.35,0.0,0.02317,2e-05,3.54563]
[1779969575138,37.98,73394.99,0.0,0.02315,2e-05,3.54285]
[1779969578158,37.98,73394.91,0.0,0.02315,2e-05,3.54291]
[1779969580173,37.98,73395.15,0.0,0.02316,2e-05,3.5438]
[1779969585208,37.98,73394.81,0.0,0.02315,2e-05,3.54331]
[1779969594271,37.99,73395.19,0.0,0.02317,2e-05,3.54532]
[1779969600313,37.99,73393.85,0.0,0.02314,2e-05,3.54204]
[1779969605349,37.99,73388.81,0.0,0.02304,2e-05,3.52791]
[1779969610385,37.99,73392.26,0.0,0.02312,2e-05,3.53863]
[1779969615426,37.99,73402.33,0.0,0.02335,2e-05,3.56842]
[1779969620459,37.99,73412.45,0.0,0.02357,2e-05,3.59822]
[1779969625497,37.99,73399.14,0.0,0.02327,2e-05,3.55896]
[1779969626896,37.99,73397.42,0.0,0.02323,2e-05,3.55396]
[1779969627512,37.99,73397.07,0.0,0.02323,2e-05,3.55299]
[1779969628244,37.99,73397.07,0.0,0.02323,2e-05,3.55299]
[1779969628343,37.99,73397.24,0.0,0.02323,2e-05,3.55354]
[1779969633561,37.99,73380.22,0.0,0.02284,2e-05,3.50205]
[1779969638597,38.0,73380.85,0.0,0.02286,2e-05,3.50452]
[1779969643632,38.0,73379.29,0.0,0.02283,2e-05,3.50059]
[1779969648666,38.0,73378.04,0.0,0.0228,2e-05,3.49664]
[1779969653701,38.0,73378.46,0.0,0.02281,2e-05,3.4984]
[1779969658736,38.0,73371.78,0.0,0.02267,2e-05,3.47967]
[1779969661695,38.0,73369.76,0.0,0.02263,2e-05,3.47412]
[1779969661810,38.0,73384.69,0.0,0.02296,2e-05,3.51745]
[1779969664204,38.0,73384.69,0.0,0.02296,2e-05,3.51764]
[1779969664257,38.0,73392.17,0.0,0.02313,2e-05,3.53947]
[1779969670378,38.0,73392.75,0.0,0.02314,2e-05,3.54141]
[1779969676884,38.0,73391.91,0.0,0.02313,2e-05,3.53921]
[1779969681920,38.0,73381.76,0.0,0.0229,2e-05,3.51001]
[1779969686955,38.0,73380.23,0.0,0.02287,2e-05,3.50595]
[1779969691990,38.0,73381.15,0.0,0.02288,2e-05,3.50678]
[1779969697025,38.01,73383.04,0.0,0.02293,2e-05,3.51257]
[1779969698413,38.01,73383.04,0.0,0.02293,2e-05,3.51257]
[1779969704075,38.01,73383.78,0.0,0.02295,2e-05,3.51512]
[1779969709115,38.01,73381.21,0.0,0.02289,2e-05,3.50803]
[1779969714146,38.01,73376.47,0.0,0.02279,2e-05,3.49469]
[1779969721201,38.01,73374.79,0.0,0.02276,2e-05,3.49042]
[1779969722203,38.01,73364.17,0.0,0.02253,2e-05,3.45993]
[1779969727238,38.01,73361.24,0.0,0.02247,2e-05,3.45228]
[1779969732275,38.01,73362.06,0.0,0.02249,2e-05,3.45541]
[1779969737310,38.02,73358.04,0.0,0.02241,2e-05,3.4447]
[1779969742345,38.02,73361.19,0.0,0.02249,2e-05,3.4546]
[1779969749398,38.02,73362.33,0.0,0.02252,2e-05,3.45906]
[1779969750386,38.02,73362.33,0.0,0.02252,2e-05,3.45906]
[1779969755440,38.03,73344.48,0.0,0.02213,2e-05,3.40721]
[1779969760476,38.03,73335.74,0.0,0.02195,2e-05,3.38387]
[1779969765509,38.03,73331.39,0.0,0.02187,2e-05,3.37312]
[1779969770547,38.04,73329.21,0.0,0.02184,2e-05,3.3689]
[1779969775581,38.04,73322.2,0.0,0.0217,2e-05,3.35092]
[1779969780616,38.05,73317.13,0.0,0.02161,2e-05,3.33815]
[1779969785651,38.05,73317.26,0.0,0.02163,2e-05,3.34059]
[1779969790687,38.06,73310.56,0.0,0.0215,2e-05,3.32373]
[1779969795722,38.06,73308.63,0.0,0.02147,2e-05,3.32022]
[1779969800757,38.07,73314.05,0.0,0.0216,2e-05,3.33713]
[1779969805792,38.07,73314.65,0.0,0.02163,2e-05,3.3405]
[1779969811374,38.08,73314.67,0.0,0.02163,2e-05,3.34012]
[1779969817876,38.08,73314.55,0.0,0.02164,2e-05,3.34216]
[1779969822911,38.09,73325.1,0.0,0.02188,2e-05,3.37336]
[1779969827947,38.09,73324.25,0.0,0.02187,2e-05,3.37244]
[1779969832987,38.1,73325.16,0.0,0.0219,2e-05,3.37646]
[1779969839023,38.1,73322.68,0.0,0.02186,2e-05,3.37129]
[1779969845067,38.11,73320.66,0.0,0.02184,2e-05,3.36742]
[1779969851660,38.11,73316.78,0.0,0.02177,2e-05,3.35871]
[1779969856001,38.11,73316.01,0.0,0.02176,2e-05,3.35747]
[1779969856037,38.11,73316.01,0.0,0.02176,2e-05,3.35747]
[1779969856144,38.12,73318.59,0.0,0.02182,2e-05,3.365]
[1779969857150,38.11,73333.8,0.0,0.02214,2e-05,3.40718]
[1779969858952,38.11,73339.0,0.0,0.02225,2e-05,3.42213]
[1779969859165,38.11,73344.27,0.0,0.02236,2e-05,3.43729]
[1779969864199,38.12,73349.35,0.0,0.02248,2e-05,3.45258]
[1779969869238,38.12,73351.23,0.0,0.02253,2e-05,3.45874]
[1779969874271,38.12,73351.81,0.0,0.02253,2e-05,3.45902]
[1779969876286,38.12,73337.74,0.0,0.02223,2e-05,3.41923]
[1779969877305,38.12,73348.43,0.0,0.02246,2e-05,3.4499]
[1779969879313,38.12,73361.02,0.0,0.02274,2e-05,3.48633]
[1779969884348,38.13,73362.48,0.0,0.02278,2e-05,3.49112]
[1779969889383,38.13,73360.34,0.0,0.02273,2e-05,3.48551]
[1779969894418,38.13,73360.9,0.0,0.02275,2e-05,3.48771]
[1779969900460,38.13,73361.29,0.0,0.02277,2e-05,3.48951]
[1779969906502,38.13,73361.24,0.0,0.02277,2e-05,3.49004]
[1779969912547,38.13,73361.11,0.0,0.02277,2e-05,3.49032]
[1779969917584,38.13,73360.83,0.0,0.02277,2e-05,3.49006]
[1779969922618,38.14,73360.07,0.0,0.02276,2e-05,3.4884]
[1779969928659,38.14,73360.33,0.0,0.02277,2e-05,3.48976]
[1779969933707,38.14,73360.1,0.0,0.02275,2e-05,3.48742]
[1779969938734,38.14,73360.34,0.0,0.02276,2e-05,3.48861]
[1779969943765,38.14,73359.71,0.0,0.02275,2e-05,3.48729]
[1779969948808,38.14,73360.89,0.0,0.02278,2e-05,3.49116]
[1779969950817,38.14,73341.67,0.0,0.02236,2e-05,3.43633]
[1779969955851,38.15,73341.19,0.0,0.02236,2e-05,3.43592]
[1779969960887,38.15,73358.44,0.0,0.02274,2e-05,3.48619]
[1779969966932,38.15,73366.69,0.0,0.02293,2e-05,3.51067]
[1779969971965,38.15,73365.63,0.0,0.02291,2e-05,3.50801]
[1779969977001,38.15,73372.77,0.0,0.02307,2e-05,3.52904]
[1779969982581,38.15,73377.87,0.0,0.02318,2e-05,3.544]
[1779969988083,38.15,73376.98,0.0,0.02317,2e-05,3.54149]
[1779969993114,38.15,73374.88,0.0,0.02311,2e-05,3.53327]
[1779969998149,38.15,73374.25,0.0,0.02309,2e-05,3.53152]
[1779970003188,38.15,73373.04,0.0,0.02307,2e-05,3.52809]
[1779970008220,38.15,73372.75,0.0,0.02306,2e-05,3.52737]
[1779970013256,38.15,73372.87,0.0,0.02306,2e-05,3.52784]
[1779970018291,38.15,73373.34,0.0,0.02308,2e-05,3.52935]
[1779970024334,38.16,73370.45,0.0,0.02301,2e-05,3.52118]
[1779970029367,38.16,73362.71,0.0,0.02284,2e-05,3.49901]
[1779970034406,38.16,73355.83,0.0,0.0227,2e-05,3.47959]
[1779970036418,38.16,73367.77,0.0,0.02296,2e-05,3.51424]
[1779970039446,38.16,73381.26,0.0,0.02326,2e-05,3.55359]
[1779970044481,38.16,73385.35,0.0,0.02335,2e-05,3.56544]
[1779970049513,38.16,73378.46,0.0,0.0232,2e-05,3.54526]
[1779970054547,38.16,73378.38,0.0,0.02318,2e-05,3.54289]
[1779970059583,38.16,73377.33,0.0,0.02316,2e-05,3.53986]
[1779970064618,38.16,73376.51,0.0,0.02314,2e-05,3.53748]
[1779970069652,38.16,73370.83,0.0,0.02302,2e-05,3.52106]
[1779970074687,38.16,73372.94,0.0,0.02306,2e-05,3.52721]
[1779970079724,38.16,73371.76,0.0,0.02304,2e-05,3.52376]
[1779970084759,38.16,73374.97,0.0,0.02311,2e-05,3.53304]
[1779970089795,38.16,73375.43,0.0,0.02312,2e-05,3.53427]
[1779970094830,38.16,73374.8,0.0,0.0231,2e-05,3.53232]
[1779970099866,38.16,73375.2,0.0,0.02311,2e-05,3.53336]
[1779970105908,38.16,73375.08,0.0,0.02311,2e-05,3.53288]
[1779970110947,38.16,73370.86,0.0,0.02301,2e-05,3.52056]
[1779970113733,38.16,73371.84,0.0,0.02302,2e-05,3.52123]
[1779970113849,38.16,73371.84,0.0,0.02302,2e-05,3.52123]
[1779970113970,38.16,73372.57,0.0,0.02304,2e-05,3.52335]
[1779970120020,38.16,73373.94,0.0,0.02307,2e-05,3.52736]
[1779970125047,38.16,73376.23,0.0,0.02312,2e-05,3.53406]
[1779970130036,38.15,73370.22,0.0,0.02298,2e-05,3.51584]
[1779970130086,38.15,73370.04,0.0,0.02298,2e-05,3.51537]
[1779970135116,38.16,73370.77,0.0,0.02299,2e-05,3.51772]
[1779970142165,38.16,73370.64,0.0,0.02299,2e-05,3.51767]
[1779970148209,38.16,73368.27,0.0,0.02294,2e-05,3.51118]
[1779970153794,38.16,73366.86,0.0,0.02291,2e-05,3.50738]
[1779970160294,38.16,73366.19,0.0,0.0229,2e-05,3.50496]
[1779970167348,38.16,73365.18,0.0,0.02288,2e-05,3.50249]
[1779970172377,38.16,73370.9,0.0,0.02299,2e-05,3.51709]
[1779970177412,38.16,73375.52,0.0,0.0231,2e-05,3.5306]
[1779970178876,38.16,73375.52,0.0,0.0231,2e-05,3.5306]
[1779970178921,38.16,73376.07,0.0,0.02311,2e-05,3.53222]
[1779970184006,38.16,73377.76,0.0,0.02315,2e-05,3.53723]
[1779970192516,38.15,73379.65,0.0,0.02316,2e-05,3.53924]
[1779970197552,38.14,73369.85,0.0,0.02291,2e-05,3.50656]
[1779970202588,38.14,73365.91,0.0,0.02283,2e-05,3.49569]
[1779970207627,38.14,73357.81,0.0,0.02266,2e-05,3.47303]
[1779970212656,38.14,73355.55,0.0,0.02261,2e-05,3.46722]
[1779970217695,38.13,73355.97,0.0,0.02259,2e-05,3.46463]
[1779970222728,38.12,73355.63,0.0,0.02255,2e-05,3.4599]
[1779970227763,38.11,73349.4,0.0,0.02239,2e-05,3.43843]
[1779970232798,38.1,73339.36,0.0,0.02213,2e-05,3.40428]
[1779970237834,38.1,73327.17,0.0,0.02185,2e-05,3.3667]
[1779970244430,38.08,73329.47,0.0,0.02187,2e-05,3.36903]
[1779970249918,38.09,73327.61,0.0,0.02183,2e-05,3.36447]
[1779970254954,38.09,73328.3,0.0,0.02186,2e-05,3.36798]
[1779970259990,38.09,73328.18,0.0,0.02187,2e-05,3.36922]
[1779970265031,38.1,73328.92,0.0,0.0219,2e-05,3.37293]
[1779970270059,38.1,73328.95,0.0,0.02191,2e-05,3.37459]
[1779970275098,38.11,73334.05,0.0,0.02203,2e-05,3.39045]
[1779970280130,38.11,73339.73,0.0,0.02216,2e-05,3.40784]
[1779970285168,38.11,73342.3,0.0,0.02223,2e-05,3.41636]
[1779970290205,38.12,73343.06,0.0,0.02225,2e-05,3.41972]
[1779970295240,38.12,73341.89,0.0,0.02222,2e-05,3.41548]
[1779970300275,38.12,73342.27,0.0,0.02224,2e-05,3.41779]
[1779970303297,38.13,73354.23,0.0,0.0225,2e-05,3.45255]
[1779970308335,38.13,73355.93,0.0,0.02254,2e-05,3.4574]
[1779970313372,38.13,73358.08,0.0,0.0226,2e-05,3.46442]
[1779970320419,38.13,73358.44,0.0,0.02261,2e-05,3.46678]
[1779970325455,38.13,73359.91,0.0,0.02265,2e-05,3.47181]
[1779970330490,38.14,73355.29,0.0,0.02256,2e-05,3.45941]
[1779970331497,38.14,73343.24,0.0,0.0223,2e-05,3.42526]
[1779970336531,38.14,73338.97,0.0,0.02221,2e-05,3.4143]
[1779970341566,38.14,73337.05,0.0,0.02218,2e-05,3.40997]
[1779970346601,38.15,73334.44,0.0,0.02213,2e-05,3.40369]
[1779970351636,38.15,73331.46,0.0,0.02207,2e-05,3.39424]
[1779970357678,38.15,73329.5,0.0,0.02203,2e-05,3.39004]
[1779970363720,38.16,73327.44,0.0,0.022,2e-05,3.38553]
[1779970367748,38.16,73314.67,0.0,0.02174,2e-05,3.3506]
[1779970371776,38.16,73304.01,0.0,0.02152,2e-05,3.32205]
[1779970376812,38.17,73304.2,0.0,0.02154,2e-05,3.32421]
[1779970381846,38.17,73304.02,0.0,0.02155,2e-05,3.32542]
[1779970386882,38.18,73305.36,0.0,0.02159,2e-05,3.33083]
[1779970391916,38.18,73306.07,0.0,0.02162,2e-05,3.33449]
[1779970396951,38.18,73305.15,0.0,0.0216,2e-05,3.33273]
[1779970402996,38.19,73305.73,0.0,0.02163,2e-05,3.33636]
[1779970408034,38.19,73305.73,0.0,0.02164,2e-05,3.33804]
[1779970413064,38.2,73304.85,0.0,0.02162,2e-05,3.33514]
[1779970418098,38.2,73304.66,0.0,0.02163,2e-05,3.33627]
[1779970423133,38.21,73304.29,0.0,0.02164,2e-05,3.33691]
[1779970428179,38.21,73308.28,0.0,0.02173,2e-05,3.34967]
[1779970433210,38.22,73306.02,0.0,0.0217,2e-05,3.34492]
[1779970438245,38.22,73306.96,0.0,0.02173,2e-05,3.34911]
[1779970442286,38.22,73295.36,0.0,0.0215,2e-05,3.3181]
[1779970447321,38.23,73291.37,0.0,0.02143,2e-05,3.30895]
[1779970451348,38.23,73280.63,0.0,0.02122,2e-05,3.28092]
[1779970456390,38.24,73281.49,0.0,0.02125,2e-05,3.28526]
[1779970461431,38.24,73282.2,0.0,0.02127,2e-05,3.288]
[1779970466461,38.25,73281.11,0.0,0.02127,2e-05,3.288]
[1779970471495,38.25,73280.91,0.0,0.02127,2e-05,3.28717]
[1779970476532,38.26,73285.29,0.0,0.02137,2e-05,3.30104]
[1779970481565,38.26,73288.43,0.0,0.02145,2e-05,3.31177]
[1779970486599,38.27,73289.42,0.0,0.02149,2e-05,3.31618]
[1779970491638,38.27,73287.96,0.0,0.02147,2e-05,3.31384]
[1779970496670,38.28,73283.47,0.0,0.02139,2e-05,3.30326]
[1779970501726,38.28,73285.04,0.0,0.02143,2e-05,3.30905]
[1779970506748,38.29,73287.57,0.0,0.0215,2e-05,3.31821]
[1779970511783,38.29,73292.84,0.0,0.02163,2e-05,3.33452]
[1779970516822,38.3,73295.78,0.0,0.0217,2e-05,3.34432]
[1779970521858,38.3,73298.76,0.0,0.02178,2e-05,3.35417]
[1779970526892,38.31,73295.0,0.0,0.02171,2e-05,3.34522]
[1779970532937,38.31,73291.92,0.0,0.02164,2e-05,3.33635]
[1779970537970,38.32,73289.77,0.0,0.02161,2e-05,3.33189]
[1779970543006,38.32,73274.5,0.0,0.02131,2e-05,3.29125]
[1779970548040,38.32,73273.5,0.0,0.0213,2e-05,3.29034]
[1779970551065,38.34,73263.32,0.0,0.02112,2e-05,3.26688]
[1779970555090,38.34,73252.69,0.0,0.02092,2e-05,3.23963]
[1779970561132,38.35,73252.62,0.0,0.02093,2e-05,3.24165]
[1779970563152,38.35,73249.69,0.0,0.02088,2e-05,3.235]
[1779970567174,38.36,73250.86,0.0,0.02092,2e-05,3.23992]
[1779970572209,38.36,73255.73,0.0,0.02104,2e-05,3.25572]
[1779970577244,38.37,73257.87,0.0,0.0211,2e-05,3.26363]
[1779970582279,38.38,73262.79,0.0,0.02122,2e-05,3.27908]
[1779970588322,38.38,73261.9,0.0,0.02122,2e-05,3.27905]
[1779970593357,38.39,73273.68,0.0,0.02146,2e-05,3.31111]
[1779970598398,38.41,73274.13,0.0,0.02153,2e-05,3.31994]
[1779970605441,38.41,73274.67,0.0,0.02155,2e-05,3.32335]
[1779970610477,38.42,73270.3,0.0,0.02148,2e-05,3.31324]
[1779970615515,38.42,73265.33,0.0,0.02139,2e-05,3.30132]
[1779970620546,38.43,73266.16,0.0,0.02142,2e-05,3.30531]
[1779970625580,38.43,73269.44,0.0,0.0215,2e-05,3.31599]
[1779970630618,38.44,73265.22,0.0,0.02142,2e-05,3.30599]
[1779970632348,38.44,73263.38,0.0,0.02139,2e-05,3.30128]
[1779970632631,38.44,73263.35,0.0,0.02139,2e-05,3.30154]
[1779970637145,38.44,73254.24,0.0,0.02121,2e-05,3.27812]
[1779970637665,38.45,73254.74,0.0,0.02123,2e-05,3.27988]
[1779970642702,38.45,73257.55,0.0,0.0213,2e-05,3.28912]
[1779970647735,38.45,73258.74,0.0,0.02134,2e-05,3.29429]
[1779970652772,38.46,73267.85,0.0,0.02153,2e-05,3.31943]
[1779970657812,38.47,73267.28,0.0,0.02153,2e-05,3.31958]
[1779970662847,38.47,73264.61,0.0,0.02149,2e-05,3.31398]
[1779970667881,38.48,73254.58,0.0,0.0213,2e-05,3.28835]
[1779970672915,38.48,73252.75,0.0,0.02127,2e-05,3.28531]
[1779970677953,38.49,73245.92,0.0,0.02115,2e-05,3.26873]
[1779970683752,38.49,73245.64,0.0,0.02116,2e-05,3.26965]
[1779970683996,38.49,73244.65,0.0,0.02114,2e-05,3.26779]
[1779970685636,38.49,73244.65,0.0,0.02114,2e-05,3.26779]
[1779970685709,38.5,73232.78,0.0,0.02091,2e-05,3.23651]
[1779970691060,38.5,73235.04,0.0,0.02097,2e-05,3.24492]
[1779970697693,38.5,73231.33,0.0,0.02087,2e-05,3.23205]
[1779970703142,38.5,73235.59,0.0,0.02096,2e-05,3.24407]
[1779970708179,38.5,73244.4,0.0,0.02116,2e-05,3.26992]
[1779970713224,38.51,73241.99,0.0,0.02111,2e-05,3.26317]
[1779970718257,38.51,73241.38,0.0,0.02111,2e-05,3.26345]
[1779970723291,38.52,73241.79,0.0,0.02114,2e-05,3.26649]
[1779970728326,38.52,73241.43,0.0,0.02114,2e-05,3.26743]
[1779970733362,38.53,73240.17,0.0,0.02113,2e-05,3.26593]
[1779970738396,38.53,73235.89,0.0,0.02106,2e-05,3.25625]
[1779970743434,38.54,73235.54,0.0,0.02107,2e-05,3.2573]
[1779970748469,38.55,73234.72,0.0,0.02107,2e-05,3.25704]
[1779970753508,38.55,73234.96,0.0,0.02109,2e-05,3.25964]
[1779970758540,38.56,73235.43,0.0,0.02111,2e-05,3.26285]
[1779970763575,38.56,73236.23,0.0,0.02114,2e-05,3.26693]
[1779970768614,38.57,73236.21,0.0,0.02116,2e-05,3.26911]
[1779970773645,38.57,73248.63,0.0,0.02141,2e-05,3.30259]
[1779970778680,38.58,73249.94,0.0,0.02145,2e-05,3.30778]
[1779970783716,38.58,73251.02,0.0,0.02149,2e-05,3.31235]
[1779970788751,38.59,73251.01,0.0,0.0215,2e-05,3.31394]
[1779970793786,38.59,73251.88,0.0,0.02153,2e-05,3.31795]
[1779970798822,38.6,73252.04,0.0,0.02155,2e-05,3.32]
[1779970805871,38.6,73252.01,0.0,0.02156,2e-05,3.32219]
[1779970810905,38.61,73252.54,0.0,0.02159,2e-05,3.32529]
[1779970815939,38.61,73253.29,0.0,0.02161,2e-05,3.32897]
[1779970820975,38.62,73253.56,0.0,0.02163,2e-05,3.33132]
[1779970826011,38.62,73253.65,0.0,0.02165,2e-05,3.33315]
[1779970831051,38.62,73261.41,0.0,0.02181,2e-05,3.35392]
[1779970836084,38.63,73260.87,0.0,0.02181,2e-05,3.35382]
[1779970838678,38.63,73247.73,0.0,0.02154,2e-05,3.31826]
[1779970845156,38.64,73247.28,0.0,0.02155,2e-05,3.31932]
[1779970850182,38.64,73237.07,0.0,0.02135,2e-05,3.29311]
[1779970855220,38.65,73235.86,0.0,0.02134,2e-05,3.29156]
[1779970860257,38.65,73226.86,0.0,0.02117,2e-05,3.26894]
[1779970862270,38.66,73214.35,0.0,0.02094,2e-05,3.23941]
[1779970863771,38.66,73214.35,0.0,0.02094,2e-05,3.23941]
[1779970863885,38.66,73203.21,0.0,0.02072,2e-05,3.20994]
[1779970866328,38.67,73215.83,0.0,0.02099,2e-05,3.24527]
[1779970868850,38.67,73219.47,0.0,0.02107,2e-05,3.25553]
[1779970868908,38.67,73219.71,0.0,0.02108,2e-05,3.25702]
[1779970874401,38.68,73219.13,0.0,0.02108,2e-05,3.25754]
[1779970879425,38.68,73217.67,0.0,0.02107,2e-05,3.25569]
[1779970884464,38.69,73225.51,0.0,0.02124,2e-05,3.27909]
[1779970889497,38.7,73228.15,0.0,0.02131,2e-05,3.28816]
[1779970894542,38.7,73227.15,0.0,0.02129,2e-05,3.28515]
[1779970896551,38.7,73213.93,0.0,0.02103,2e-05,3.25008]
[1779970901583,38.71,73219.85,0.0,0.02116,2e-05,3.26801]
[1779970908633,38.72,73221.13,0.0,0.02121,2e-05,3.27396]
[1779970913670,38.72,73222.5,0.0,0.02125,2e-05,3.27972]
[1779970918704,38.73,73215.05,0.0,0.02111,2e-05,3.26125]
[1779970923738,38.76,73209.72,0.0,0.02109,2e-05,3.25826]
[1779970928776,38.76,73214.54,0.0,0.02121,2e-05,3.27312]
[1779970932806,38.77,73203.22,0.0,0.02099,2e-05,3.24412]
[1779970937844,38.77,73201.08,0.0,0.02096,2e-05,3.24045]
[1779970942879,38.78,73200.93,0.0,0.02097,2e-05,3.24173]
[1779970947913,38.79,73199.29,0.0,0.02096,2e-05,3.23986]
[1779970951941,38.79,73188.77,0.0,0.02074,2e-05,3.21099]
[1779970956977,38.8,73189.68,0.0,0.02078,2e-05,3.21622]
[1779970962013,38.8,73190.26,0.0,0.02081,2e-05,3.22006]
[1779970967049,38.81,73192.63,0.0,0.02087,2e-05,3.2282]
[1779970972084,38.82,73192.49,0.0,0.02089,2e-05,3.23045]
[1779970977128,38.82,73193.19,0.0,0.02092,2e-05,3.23449]
[1779970982166,38.83,73194.21,0.0,0.02096,2e-05,3.23934]
[1779970987201,38.83,73194.71,0.0,0.02098,2e-05,3.24277]
[1779970992236,38.84,73191.85,0.0,0.02094,2e-05,3.23718]
[1779970999916,38.85,73192.8,0.0,0.02099,2e-05,3.24304]
[1779971005328,38.86,73193.73,0.0,0.02102,2e-05,3.24756]
[1779971010361,38.86,73196.95,0.0,0.0211,2e-05,3.25778]
[1779971015397,38.87,73196.94,0.0,0.0211,2e-05,3.25797]
[1779971020431,38.87,73196.79,0.0,0.02111,2e-05,3.25909]
[1779971025466,38.88,73196.0,0.0,0.02111,2e-05,3.25887]
[1779971030505,38.88,73195.78,0.0,0.02112,2e-05,3.26056]
[1779971035537,38.89,73194.2,0.0,0.0211,2e-05,3.25784]
[1779971040571,38.89,73194.26,0.0,0.02112,2e-05,3.2599]
[1779971044600,38.9,73183.86,0.0,0.02092,2e-05,3.2339]
[1779971050270,38.91,73175.42,0.0,0.02077,2e-05,3.21396]
[1779971055683,38.91,73166.27,0.0,0.0206,2e-05,3.19156]
[1779971061177,38.92,73164.86,0.0,0.0206,2e-05,3.19027]
[1779971061190,38.92,73164.36,0.0,0.02059,2e-05,3.18993]
[1779971064207,38.92,73163.78,0.0,0.02058,2e-05,3.18889]
[1779971064243,38.92,73164.95,0.0,0.02061,2e-05,3.19248]
[1779971070793,38.93,73165.08,0.0,0.02064,2e-05,3.19625]
[1779971075830,38.94,73157.54,0.0,0.0205,2e-05,3.17723]
[1779971080860,38.95,73150.12,0.0,0.02037,2e-05,3.15982]
[1779971085895,38.96,73155.7,0.0,0.02051,2e-05,3.17766]
[1779971090933,38.97,73145.1,0.0,0.02032,2e-05,3.15236]
[1779971095966,38.97,73147.63,0.0,0.02039,2e-05,3.16162]
[1779971101002,38.98,73146.16,0.0,0.02038,2e-05,3.16032]
[1779971104047,38.98,73158.08,0.0,0.02062,2e-05,3.1932]
[1779971109083,38.99,73162.73,0.0,0.02073,2e-05,3.20771]
[1779971114118,39.0,73165.82,0.0,0.02081,2e-05,3.21799]
[1779971119152,39.0,73158.14,0.0,0.02067,2e-05,3.1998]
[1779971124189,39.01,73161.69,0.0,0.02076,2e-05,3.211]
[1779971129224,39.02,73163.45,0.0,0.02081,2e-05,3.21832]
[1779971134259,39.02,73165.71,0.0,0.02086,2e-05,3.22444]
[1779971139301,39.03,73176.38,0.0,0.02109,2e-05,3.25505]
[1779971144330,39.03,73175.86,0.0,0.0211,2e-05,3.25563]
[1779971149373,39.04,73177.93,0.0,0.02115,2e-05,3.26318]
[1779971155408,39.05,73180.22,0.0,0.02122,2e-05,3.27167]
[1779971161084,39.05,73179.52,0.0,0.02122,2e-05,3.27213]
[1779971166499,39.06,73179.57,0.0,0.02124,2e-05,3.2742]
[1779971172540,39.06,73178.86,0.0,0.02124,2e-05,3.27461]
[1779971177576,39.07,73176.97,0.0,0.02122,2e-05,3.2711]
[1779971182610,39.08,73177.7,0.0,0.02125,2e-05,3.27541]
[1779971187646,39.08,73176.48,0.0,0.02123,2e-05,3.27368]
[1779971192682,39.09,73176.43,0.0,0.02124,2e-05,3.27376]
[1779971197720,39.09,73179.25,0.0,0.02131,2e-05,3.28328]
[1779971203759,39.1,73182.23,0.0,0.02139,2e-05,3.29355]
[1779971208793,39.1,73184.88,0.0,0.02146,2e-05,3.30252]
[1779971213830,39.11,73184.6,0.0,0.02146,2e-05,3.30351]
[1779971218864,39.11,73185.0,0.0,0.02148,2e-05,3.30597]
[1779971223898,39.12,73185.91,0.0,0.02152,2e-05,3.31044]
[1779971228945,39.12,73190.04,0.0,0.02161,2e-05,3.32326]
[1779971233981,39.13,73190.76,0.0,0.02164,2e-05,3.32701]
[1779971240024,39.13,73191.94,0.0,0.02168,2e-05,3.33164]
[1779971245059,39.14,73192.43,0.0,0.0217,2e-05,3.33466]
[1779971250099,39.14,73192.01,0.0,0.0217,2e-05,3.33464]
[1779971255132,39.14,73192.45,0.0,0.02171,2e-05,3.33538]
[1779971260168,39.15,73195.5,0.0,0.02178,2e-05,3.34502]
[1779971265203,39.15,73197.93,0.0,0.02184,2e-05,3.35262]
[1779971270237,39.16,73198.0,0.0,0.02185,2e-05,3.35416]
[1779971275276,39.16,73199.81,0.0,0.0219,2e-05,3.36015]
[1779971281317,39.16,73199.48,0.0,0.0219,2e-05,3.36046]
[1779971285461,39.16,73201.33,0.0,0.02194,2e-05,3.36611]
[1779971285548,39.16,73206.07,0.0,0.02204,2e-05,3.37931]
[1779971288372,39.16,73221.8,0.0,0.02238,2e-05,3.42315]
[1779971288763,39.16,73221.8,0.0,0.02238,2e-05,3.42315]
[1779971289379,39.17,73222.11,0.0,0.02239,2e-05,3.4241]
[1779971292401,39.17,73236.59,0.0,0.02269,2e-05,3.4646]
[1779971297435,39.17,73238.09,0.0,0.02273,2e-05,3.46882]
[1779971302470,39.17,73239.62,0.0,0.02276,2e-05,3.47309]
[1779971308512,39.16,73239.38,0.0,0.02275,2e-05,3.47191]
[1779971313550,39.16,73239.34,0.0,0.02274,2e-05,3.46957]
[1779971314566,39.16,73239.34,0.0,0.02274,2e-05,3.46957]
[1779971314649,39.16,73239.69,0.0,0.02274,2e-05,3.47055]
[1779971314748,39.16,73239.69,0.0,0.02274,2e-05,3.47055]
[1779971315567,39.16,73252.33,0.0,0.02301,2e-05,3.50613]
[1779971316452,39.16,73252.33,0.0,0.02301,2e-05,3.50613]
[1779971316575,39.16,73264.17,0.0,0.02327,2e-05,3.53961]
[1779971321611,39.16,73266.86,0.0,0.02332,2e-05,3.54544]
[1779971326646,39.15,73274.93,0.0,0.02348,2e-05,3.5666]
[1779971332298,39.15,73276.41,0.0,0.0235,2e-05,3.56977]
[1779971337724,39.15,73277.92,0.0,0.02353,2e-05,3.57306]
[1779971342757,39.15,73278.62,0.0,0.02354,2e-05,3.57417]
[1779971347792,39.14,73279.0,0.0,0.02352,2e-05,3.57269]
[1779971349806,39.13,73265.85,0.0,0.02321,2e-05,3.53226]
[1779971354843,39.13,73256.57,0.0,0.02301,2e-05,3.50558]
[1779971360886,39.13,73254.16,0.0,0.02295,2e-05,3.49793]
[1779971365921,39.13,73252.84,0.0,0.02292,2e-05,3.49399]
[1779971370955,39.13,73256.38,0.0,0.02299,2e-05,3.50374]
[1779971375991,39.12,73253.48,0.0,0.02292,2e-05,3.49309]
[1779971381031,39.12,73252.57,0.0,0.0229,2e-05,3.49033]
[1779971386065,39.12,73251.65,0.0,0.02287,2e-05,3.48753]
[1779971391103,39.12,73250.87,0.0,0.02285,2e-05,3.48511]
[1779971396137,39.12,73257.31,0.0,0.02299,2e-05,3.50295]
[1779971401174,39.12,73253.82,0.0,0.02291,2e-05,3.49282]
[1779971406208,39.12,73257.45,0.0,0.02299,2e-05,3.50273]
[1779971407216,39.12,73269.38,0.0,0.02325,2e-05,3.5365]
[1779971410934,39.12,73274.16,0.0,0.02335,2e-05,3.54966]
[1779971411268,39.12,73276.88,0.0,0.02341,2e-05,3.55728]
[1779971412264,39.12,73290.31,0.0,0.0237,2e-05,3.59567]
[1779971412934,39.12,73290.31,0.0,0.0237,2e-05,3.59567]
[1779971413267,39.12,73295.79,0.0,0.02382,2e-05,3.61127]
[1779971416294,39.12,73323.42,0.0,0.02444,2e-05,3.6913]
[1779971418334,39.11,73343.46,0.0,0.0249,2e-05,3.74987]
[1779971423345,39.11,73353.98,0.0,0.02512,2e-05,3.77832]
[1779971426366,39.1,73332.38,0.0,0.02461,2e-05,3.71308]
[1779971430390,39.1,73343.79,0.0,0.02485,2e-05,3.74419]
[1779971435448,39.09,73344.04,0.0,0.02483,2e-05,3.74086]
[1779971437445,39.09,73359.35,0.0,0.02518,2e-05,3.78557]
[1779971438781,39.09,73361.07,0.0,0.02521,2e-05,3.7902]
[1779971438916,39.09,73361.07,0.0,0.02521,2e-05,3.7902]
[1779971439466,39.09,73363.34,0.0,0.02527,2e-05,3.797]
[1779971440507,39.09,73374.39,0.0,0.02552,2e-05,3.82975]
[1779971441568,39.09,73377.51,0.0,0.0256,2e-05,3.83918]
[1779971447537,39.08,73380.65,0.0,0.02564,2e-05,3.84447]
[1779971452571,39.07,73385.93,0.0,0.02574,2e-05,3.85747]
[1779971457609,39.06,73386.63,0.0,0.02573,2e-05,3.85642]
[1779971461798,39.05,73390.5,0.0,0.0258,2e-05,3.86563]
[1779971462218,39.05,73390.5,0.0,0.0258,2e-05,3.86563]
[1779971462654,39.05,73396.98,0.0,0.02596,2e-05,3.88539]
[1779971463664,39.05,73415.07,0.0,0.02639,2e-05,3.94029]
[1779971465673,39.05,73386.09,0.0,0.02567,2e-05,3.84942]
[1779971469713,39.04,73366.96,0.0,0.0252,2e-05,3.78883]
[1779971470761,39.04,73366.96,0.0,0.0252,2e-05,3.78883]
[1779971471714,39.04,73366.9,0.0,0.0252,2e-05,3.78814]
[1779971476763,39.03,73366.52,0.0,0.02516,2e-05,3.78393]
[1779971477265,39.03,73366.52,0.0,0.02516,2e-05,3.78393]
[1779971477343,39.03,73366.52,0.0,0.02516,2e-05,3.78393]
[1779971477757,39.03,73365.22,0.0,0.02513,2e-05,3.78004]
[1779971478770,39.03,73378.15,0.0,0.02543,2e-05,3.81842]
[1779971479089,39.03,73378.15,0.0,0.02543,2e-05,3.81842]
[1779971479773,39.02,73380.43,0.0,0.02548,2e-05,3.82416]
[1779971481785,39.02,73366.83,0.0,0.02515,2e-05,3.78219]
[1779971486819,39.02,73366.12,0.0,0.02512,2e-05,3.77805]
[1779971491854,39.01,73364.13,0.0,0.02503,2e-05,3.76729]
[1779971496890,39.0,73366.69,0.0,0.02507,2e-05,3.77242]
[1779971499833,39.0,73367.19,0.0,0.02508,2e-05,3.77341]
[1779971499932,39.0,73366.87,0.0,0.02507,2e-05,3.77144]
[1779971500462,39.0,73366.87,0.0,0.02507,2e-05,3.77144]
[1779971500556,39.0,73379.82,0.0,0.02537,2e-05,3.81036]
[1779971501770,39.0,73379.82,0.0,0.02537,2e-05,3.81036]
[1779971501853,38.99,73387.31,0.0,0.02553,2e-05,3.83131]
[1779971506974,38.99,73386.18,0.0,0.02548,2e-05,3.82493]
[1779971510996,38.97,73375.23,0.0,0.02517,2e-05,3.7847]
[1779971516034,38.96,73378.1,0.0,0.02522,2e-05,3.79125]
[1779971521068,38.95,73378.8,0.0,0.02521,2e-05,3.79026]
[1779971526110,38.95,73372.0,0.0,0.02504,2e-05,3.76778]
[1779971531146,38.94,73362.3,0.0,0.02479,2e-05,3.73607]
[1779971536186,38.94,73364.15,0.0,0.02482,2e-05,3.73983]
[1779971541219,38.93,73356.88,0.0,0.02463,2e-05,3.71575]
[1779971547261,38.92,73352.74,0.0,0.02452,2e-05,3.7012]
[1779971552297,38.92,73353.23,0.0,0.0245,2e-05,3.69889]
[1779971557333,38.91,73353.56,0.0,0.02449,2e-05,3.69767]
[1779971564006,38.91,73353.45,0.0,0.02447,2e-05,3.69521]
[1779971571430,38.9,73350.77,0.0,0.02439,2e-05,3.68447]
[1779971576465,38.9,73348.89,0.0,0.02433,2e-05,3.67717]
[1779971581501,38.89,73355.66,0.0,0.02447,2e-05,3.69525]
[1779971586537,38.89,73355.87,0.0,0.02446,2e-05,3.69396]
[1779971591571,38.88,73356.37,0.0,0.02446,2e-05,3.69395]
[1779971594591,38.88,73371.98,0.0,0.02481,2e-05,3.73921]
[1779971599627,38.87,73375.56,0.0,0.02488,2e-05,3.74733]
[1779971604661,38.87,73382.78,0.0,0.02503,2e-05,3.76717]
[1779971609696,38.86,73382.71,0.0,0.02501,2e-05,3.76416]
[1779971614731,38.85,73382.23,0.0,0.02496,2e-05,3.75813]
[1779971617759,38.85,73363.2,0.0,0.02451,2e-05,3.70011]
[1779971622795,38.85,73356.42,0.0,0.02434,2e-05,3.67836]
[1779971627830,38.84,73356.21,0.0,0.02432,2e-05,3.67617]
[1779971632866,38.84,73357.22,0.0,0.02434,2e-05,3.67759]
[1779971637902,38.83,73369.57,0.0,0.0246,2e-05,3.71218]
[1779971642940,38.83,73376.8,0.0,0.02476,2e-05,3.7318]
[1779971647970,38.82,73373.06,0.0,0.02465,2e-05,3.71868]
[1779971649991,38.82,73362.73,0.0,0.02441,2e-05,3.68769]
[1779971656033,38.82,73356.35,0.0,0.02425,2e-05,3.66677]
[1779971661069,38.81,73356.39,0.0,0.02424,2e-05,3.66576]
[1779971666102,38.81,73354.61,0.0,0.02419,2e-05,3.65912]
[1779971671139,38.8,73358.34,0.0,0.02425,2e-05,3.66617]
[1779971676175,38.8,73360.83,0.0,0.0243,2e-05,3.67233]
[1779971681211,38.8,73359.76,0.0,0.02426,2e-05,3.66772]
[1779971686244,38.79,73357.9,0.0,0.0242,2e-05,3.66055]
[1779971692286,38.79,73357.01,0.0,0.02417,2e-05,3.65659]
[1779971698330,38.78,73358.64,0.0,0.0242,2e-05,3.65976]
[1779971704997,38.78,73358.23,0.0,0.02417,2e-05,3.6564]
[1779971710417,38.78,73357.66,0.0,0.02415,2e-05,3.65367]
[1779971715450,38.77,73357.11,0.0,0.02413,2e-05,3.65046]
[1779971720483,38.77,73358.48,0.0,0.02415,2e-05,3.65342]
[1779971724512,38.76,73370.41,0.0,0.02441,2e-05,3.68718]
[1779971729546,38.76,73367.85,0.0,0.02434,2e-05,3.67833]
[1779971734582,38.76,73361.39,0.0,0.02417,2e-05,3.65552]
[1779971739616,38.75,73361.35,0.0,0.02415,2e-05,3.65374]
[1779971744650,38.74,73363.21,0.0,0.02415,2e-05,3.6533]
[1779971749687,38.73,73382.24,0.0,0.02456,2e-05,3.70585]
[1779971754725,38.72,73371.88,0.0,0.02431,2e-05,3.67358]
[1779971761772,38.72,73368.15,0.0,0.02421,2e-05,3.66068]
[1779971766809,38.71,73362.1,0.0,0.02406,2e-05,3.64161]
[1779971770836,38.71,73349.43,0.0,0.02376,2e-05,3.60358]
[1779971775873,38.71,73344.71,0.0,0.02365,2e-05,3.58878]
[1779971780907,38.71,73331.43,0.0,0.02334,2e-05,3.54875]
[1779971783929,38.7,73316.0,0.0,0.023,2e-05,3.50424]
[1779971788969,38.7,73308.47,0.0,0.02284,2e-05,3.4828]
[1779971790979,38.7,73296.19,0.0,0.02257,2e-05,3.44805]
[1779971791986,38.71,73283.95,0.0,0.0223,2e-05,3.41167]
[1779971797020,38.71,73280.79,0.0,0.02223,2e-05,3.4034]
[1779971802058,38.71,73288.2,0.0,0.0224,2e-05,3.42492]
[1779971805085,38.71,73273.77,0.0,0.02209,2e-05,3.38492]
[1779971810115,38.71,73269.22,0.0,0.022,2e-05,3.37302]
[1779971815151,38.71,73270.48,0.0,0.02204,2e-05,3.37761]
[1779971820185,38.72,73272.06,0.0,0.02208,2e-05,3.38269]
[1779971825221,38.72,73259.53,0.0,0.02182,2e-05,3.34884]
[1779971828246,38.72,73246.44,0.0,0.02155,2e-05,3.31384]
[1779971833277,38.73,73242.04,0.0,0.02147,2e-05,3.30327]
[1779971838314,38.73,73244.1,0.0,0.02153,2e-05,3.31036]
[1779971843349,38.73,73242.47,0.0,0.02151,2e-05,3.30736]
[1779971848383,38.74,73243.8,0.0,0.02154,2e-05,3.31253]
[1779971853429,38.74,73243.9,0.0,0.02155,2e-05,3.31226]
[1779971858955,38.75,73242.67,0.0,0.02153,2e-05,3.31021]
[1779971859052,38.75,73242.13,0.0,0.02152,2e-05,3.30907]
[1779971860923,38.75,73242.59,0.0,0.02153,2e-05,3.31066]
[1779971860995,38.75,73264.29,0.0,0.02199,2e-05,3.37071]
[1779971866172,38.75,73271.77,0.0,0.02216,2e-05,3.39263]
[1779971871557,38.75,73275.67,0.0,0.02224,2e-05,3.40377]
[1779971876595,38.76,73276.91,0.0,0.02227,2e-05,3.40805]
[1779971881630,38.76,73276.04,0.0,0.02226,2e-05,3.40643]
[1779971884649,38.76,73265.55,0.0,0.02204,2e-05,3.37774]
[1779971889684,38.76,73269.91,0.0,0.02214,2e-05,3.39085]
[1779971894721,38.76,73277.37,0.0,0.02231,2e-05,3.41259]
[1779971899756,38.76,73276.36,0.0,0.02229,2e-05,3.40971]
[1779971904791,38.77,73285.56,0.0,0.02249,2e-05,3.43617]
[1779971909826,38.77,73290.53,0.0,0.0226,2e-05,3.45057]
[1779971914862,38.77,73289.11,0.0,0.02256,2e-05,3.44478]
[1779971919897,38.77,73288.06,0.0,0.02254,2e-05,3.44221]
[1779971924936,38.77,73296.35,0.0,0.02272,2e-05,3.46599]
[1779971929972,38.77,73297.87,0.0,0.02274,2e-05,3.46874]
[1779971933543,38.77,73304.9,0.0,0.02289,2e-05,3.48883]
[1779971934007,38.77,73306.83,0.0,0.02294,2e-05,3.49433]
[1779971935014,38.77,73318.14,0.0,0.02318,2e-05,3.52666]
[1779971937022,38.77,73328.74,0.0,0.02342,2e-05,3.55699]
[1779971941872,38.77,73331.91,0.0,0.02348,2e-05,3.56574]
[1779971942058,38.76,73331.56,0.0,0.02348,2e-05,3.56462]
[1779971947092,38.76,73320.6,0.0,0.02322,2e-05,3.53178]
[1779971952128,38.76,73334.46,0.0,0.02353,2e-05,3.57144]
[1779971957163,38.76,73348.49,0.0,0.02383,2e-05,3.61065]
[1779971962199,38.75,73352.17,0.0,0.02391,2e-05,3.62045]
[1779971967236,38.75,73354.35,0.0,0.02395,2e-05,3.62581]
[1779971972270,38.75,73351.07,0.0,0.02385,2e-05,3.61297]
[1779971977305,38.75,73351.09,0.0,0.02384,2e-05,3.61207]
[1779971982341,38.74,73357.85,0.0,0.02399,2e-05,3.63084]
[1779971987376,38.74,73353.15,0.0,0.02387,2e-05,3.61516]
[1779971992409,38.74,73347.94,0.0,0.02374,2e-05,3.59888]
[1779971997446,38.73,73356.06,0.0,0.02392,2e-05,3.62196]
[1779972000482,38.73,73368.03,0.0,0.02419,2e-05,3.65644]
[1779972003487,38.73,73381.47,0.0,0.02448,2e-05,3.69412]
[1779972008525,38.71,73383.67,0.0,0.02449,2e-05,3.69565]
[1779972013563,38.7,73375.96,0.0,0.02426,2e-05,3.6666]
[1779972018609,38.68,73376.07,0.0,0.02422,2e-05,3.66107]
[1779972019769,38.68,73376.07,0.0,0.02422,2e-05,3.66107]
[1779972019781,38.68,73387.61,0.0,0.02448,2e-05,3.69407]
[1779972021790,38.67,73387.61,0.0,0.02447,2e-05,3.69285]
[1779972021847,38.67,73389.58,0.0,0.02449,2e-05,3.6962]
[1779972027325,38.65,73393.6,0.0,0.02453,2e-05,3.70185]
[1779972032699,38.63,73379.12,0.0,0.02413,2e-05,3.64919]
[1779972037736,38.62,73380.76,0.0,0.02412,2e-05,3.64815]
[1779972042771,38.6,73380.78,0.0,0.02407,2e-05,3.64235]
[1779972048814,38.58,73378.21,0.0,0.02396,2e-05,3.62793]
[1779972053850,38.56,73381.65,0.0,0.02397,2e-05,3.62937]
[1779972058883,38.53,73383.45,0.0,0.02394,2e-05,3.62487]
[1779972062912,38.51,73395.88,0.0,0.02416,2e-05,3.65449]
[1779972067946,38.5,73399.11,0.0,0.02421,2e-05,3.66058]
[1779972072984,38.47,73402.97,0.0,0.0242,2e-05,3.65925]
[1779972078018,38.46,73402.46,0.0,0.02416,2e-05,3.65468]
[1779972083060,38.46,73403.63,0.0,0.02418,2e-05,3.65695]
[1779972088094,38.46,73394.99,0.0,0.02397,2e-05,3.63029]
[1779972093129,38.45,73392.84,0.0,0.0239,2e-05,3.62072]
[1779972098165,38.45,73388.85,0.0,0.0238,2e-05,3.608]
[1779972103200,38.45,73400.65,0.0,0.02407,2e-05,3.64183]
[1779972108240,38.44,73398.34,0.0,0.024,2e-05,3.63382]
[1779972113270,38.44,73400.03,0.0,0.02403,2e-05,3.63768]
[1779972118305,38.44,73398.67,0.0,0.02399,2e-05,3.63253]
[1779972123339,38.44,73401.39,0.0,0.02405,2e-05,3.63947]
[1779972128375,38.43,73402.2,0.0,0.02406,2e-05,3.64074]
[1779972133413,38.43,73404.12,0.0,0.02409,2e-05,3.64531]
[1779972138446,38.43,73409.64,0.0,0.02421,2e-05,3.66049]
[1779972143480,38.42,73405.15,0.0,0.0241,2e-05,3.64594]
[1779972148516,38.42,73406.85,0.0,0.02413,2e-05,3.64983]
[1779972152544,38.42,73397.45,0.0,0.02389,2e-05,3.6189]
[1779972157582,38.42,73392.64,0.0,0.02377,2e-05,3.60395]
[1779972162617,38.41,73393.63,0.0,0.02379,2e-05,3.60602]
[1779972167647,38.41,73395.34,0.0,0.02382,2e-05,3.61019]
[1779972172685,38.41,73396.21,0.0,0.02383,2e-05,3.6118]
[1779972178388,38.41,73396.39,0.0,0.02383,2e-05,3.61117]
[1779972183760,38.4,73398.41,0.0,0.02387,2e-05,3.61593]
[1779972188795,38.4,73392.99,0.0,0.02374,2e-05,3.59909]
[1779972193830,38.4,73387.77,0.0,0.02361,2e-05,3.58301]
[1779972198871,38.4,73378.72,0.0,0.0234,2e-05,3.55601]
[1779972203940,38.39,73377.97,0.0,0.02338,2e-05,3.55324]
[1779972208975,38.39,73381.67,0.0,0.02346,2e-05,3.56353]
[1779972214010,38.39,73382.47,0.0,0.02346,2e-05,3.56317]
[1779972219045,38.39,73383.24,0.0,0.02348,2e-05,3.56497]
[1779972224081,38.39,73389.88,0.0,0.02362,2e-05,3.58378]
[1779972229114,38.39,73390.34,0.0,0.02363,2e-05,3.5845]
[1779972234150,38.39,73388.95,0.0,0.02359,2e-05,3.57981]
[1779972239188,38.38,73392.85,0.0,0.02367,2e-05,3.59051]
[1779972244221,38.38,73392.42,0.0,0.02366,2e-05,3.58853]
[1779972249256,38.38,73391.32,0.0,0.02363,2e-05,3.5846]
[1779972254290,38.38,73390.08,0.0,0.02359,2e-05,3.58028]
[1779972259324,38.38,73388.78,0.0,0.02356,2e-05,3.5758]
[1779972264363,38.38,73388.62,0.0,0.02355,2e-05,3.57466]
[1779972269401,38.37,73389.46,0.0,0.02356,2e-05,3.57642]
[1779972272422,38.37,73363.72,0.0,0.02297,2e-05,3.49907]
[1779972277456,38.37,73370.52,0.0,0.02312,2e-05,3.51858]
[1779972282486,38.37,73375.94,0.0,0.02324,2e-05,3.53406]
[1779972289538,38.37,73377.86,0.0,0.02328,2e-05,3.53918]
[1779972294571,38.37,73375.72,0.0,0.02323,2e-05,3.53267]
[1779972296585,38.37,73363.15,0.0,0.02295,2e-05,3.49632]
[1779972301619,38.37,73362.93,0.0,0.02295,2e-05,3.49581]
[1779972306655,38.37,73359.34,0.0,0.02287,2e-05,3.48568]
[1779972311693,38.37,73363.32,0.0,0.02296,2e-05,3.49732]
[1779972316728,38.37,73370.7,0.0,0.02312,2e-05,3.51868]
[1779972321762,38.37,73370.48,0.0,0.02312,2e-05,3.51807]
[1779972326797,38.37,73376.97,0.0,0.02326,2e-05,3.53681]
[1779972331835,38.37,73376.11,0.0,0.02323,2e-05,3.53195]
[1779972336868,38.37,73376.35,0.0,0.02323,2e-05,3.53261]
[1779972341901,38.37,73382.02,0.0,0.02336,2e-05,3.54904]
[1779972346937,38.37,73385.36,0.0,0.02343,2e-05,3.5586]
[1779972351972,38.37,73385.01,0.0,0.02341,2e-05,3.55616]
[1779972357007,38.37,73384.43,0.0,0.0234,2e-05,3.55433]
[1779972363050,38.36,73384.75,0.0,0.02341,2e-05,3.55513]
[1779972368084,38.36,73385.44,0.0,0.02342,2e-05,3.55701]
[1779972373119,38.36,73386.47,0.0,0.02344,2e-05,3.5599]
[1779972378154,38.36,73387.7,0.0,0.02347,2e-05,3.5633]
[1779972383189,38.36,73387.47,0.0,0.02346,2e-05,3.56241]
[1779972388234,38.36,73385.94,0.0,0.02343,2e-05,3.55774]
[1779972393265,38.36,73384.15,0.0,0.02337,2e-05,3.55018]
[1779972398300,38.36,73385.03,0.0,0.02339,2e-05,3.5526]
[1779972403335,38.36,73386.05,0.0,0.02341,2e-05,3.55544]
[1779972408370,38.36,73386.98,0.0,0.02343,2e-05,3.55797]
[1779972413405,38.36,73386.63,0.0,0.02342,2e-05,3.55678]
[1779972418441,38.36,73387.02,0.0,0.02343,2e-05,3.55775]
[1779972423476,38.36,73387.29,0.0,0.02343,2e-05,3.55835]
[1779972428511,38.36,73387.16,0.0,0.02343,2e-05,3.55779]
[1779972433549,38.36,73403.2,0.0,0.02379,2e-05,3.60458]
[1779972438583,38.36,73403.8,0.0,0.0238,2e-05,3.60574]
[1779972443619,38.36,73402.23,0.0,0.02376,2e-05,3.60049]
[1779972448653,38.35,73401.42,0.0,0.02373,2e-05,3.59747]
[1779972454695,38.35,73400.52,0.0,0.02369,2e-05,3.59182]
[1779972459729,38.35,73400.62,0.0,0.02369,2e-05,3.59146]
[1779972464765,38.35,73400.35,0.0,0.02368,2e-05,3.59001]
[1779972470807,38.35,73399.53,0.0,0.02366,2e-05,3.58681]
[1779972475843,38.34,73397.61,0.0,0.02361,2e-05,3.58053]
[1779972480877,38.34,73399.23,0.0,0.02364,2e-05,3.58464]
[1779972485912,38.34,73403.15,0.0,0.02372,2e-05,3.59544]
[1779972490948,38.34,73404.57,0.0,0.02375,2e-05,3.59888]
[1779972494974,38.34,73414.95,0.0,0.02398,2e-05,3.62888]
[1779972500021,38.33,73418.07,0.0,0.02404,2e-05,3.63707]
[1779972505054,38.33,73426.24,0.0,0.02422,2e-05,3.66033]
[1779972510766,38.33,73422.48,0.0,0.02412,2e-05,3.64774]
[1779972516127,38.32,73424.43,0.0,0.02415,2e-05,3.65026]
[1779972521166,38.32,73421.6,0.0,0.02407,2e-05,3.64064]
[1779972526927,38.32,73427.52,0.0,0.0242,2e-05,3.65766]
[1779972526957,38.32,73438.89,0.0,0.02446,2e-05,3.6912]
[1779972528212,38.32,73457.54,0.0,0.0249,2e-05,3.74719]
[1779972530812,38.32,73461.61,0.0,0.02499,2e-05,3.75919]
[1779972530876,38.32,73460.27,0.0,0.02496,2e-05,3.75437]
[1779972536270,38.31,73456.53,0.0,0.02485,2e-05,3.74085]
[1779972541307,38.3,73459.63,0.0,0.02491,2e-05,3.74842]
[1779972546338,38.3,73454.65,0.0,0.02478,2e-05,3.73155]
[1779972551054,38.3,73434.74,0.0,0.0243,2e-05,3.67031]
[1779972556409,38.29,73429.73,0.0,0.02417,2e-05,3.6531]
[1779972561444,38.29,73426.03,0.0,0.02407,2e-05,3.64108]
[1779972566478,38.29,73424.6,0.0,0.02403,2e-05,3.63595]
[1779972571513,38.28,73428.04,0.0,0.02409,2e-05,3.64307]
[1779972576548,38.28,73432.91,0.0,0.0242,2e-05,3.65664]
[1779972581582,38.28,73432.2,0.0,0.02417,2e-05,3.65362]
[1779972586618,38.28,73432.75,0.0,0.02418,2e-05,3.65437]
[1779972592660,38.27,73433.34,0.0,0.02419,2e-05,3.6551]
[1779972597694,38.27,73434.72,0.0,0.02421,2e-05,3.65836]
[1779972602729,38.27,73437.66,0.0,0.02427,2e-05,3.66621]
[1779972607765,38.27,73438.92,0.0,0.02429,2e-05,3.66902]
[1779972612803,38.26,73438.86,0.0,0.02428,2e-05,3.66786]
[1779972617839,38.26,73448.72,0.0,0.02451,2e-05,3.69638]
[1779972622874,38.26,73451.69,0.0,0.02456,2e-05,3.70404]
[1779972627906,38.25,73450.98,0.0,0.02454,2e-05,3.70067]
[1779972632943,38.25,73450.31,0.0,0.0245,2e-05,3.69519]
[1779972637976,38.25,73441.29,0.0,0.02428,2e-05,3.66699]
[1779972643011,38.25,73439.32,0.0,0.02423,2e-05,3.66028]
[1779972648057,38.24,73437.94,0.0,0.02419,2e-05,3.65533]
[1779972653098,38.24,73447.59,0.0,0.02441,2e-05,3.68331]
[1779972658135,38.24,73446.79,0.0,0.02438,2e-05,3.67988]
[1779972663180,38.24,73441.93,0.0,0.02426,2e-05,3.66433]
[1779972666969,38.24,73435.76,0.0,0.02411,2e-05,3.64561]
[1779972667211,38.23,73436.37,0.0,0.02413,2e-05,3.64715]
[1779972668215,38.23,73412.95,0.0,0.02359,2e-05,3.57771]
[1779972671233,38.23,73402.56,0.0,0.02335,2e-05,3.54729]
[1779972671529,38.23,73402.56,0.0,0.02335,2e-05,3.54729]
[1779972671898,38.23,73402.07,0.0,0.02334,2e-05,3.54588]
[1779972677276,38.23,73403.03,0.0,0.02336,2e-05,3.54789]
[1779972680295,38.23,73391.07,0.0,0.02309,2e-05,3.5132]
[1779972685333,38.23,73400.44,0.0,0.0233,2e-05,3.54079]
[1779972690372,38.23,73408.44,0.0,0.02349,2e-05,3.56426]
[1779972695408,38.23,73405.57,0.0,0.02341,2e-05,3.55361]
[1779972698422,38.23,73394.67,0.0,0.02316,2e-05,3.52195]
[1779972703458,38.23,73396.44,0.0,0.0232,2e-05,3.52736]
[1779972708496,38.23,73394.31,0.0,0.02315,2e-05,3.52048]
[1779972713532,38.23,73387.33,0.0,0.023,2e-05,3.50071]
[1779972718570,38.24,73385.66,0.0,0.02297,2e-05,3.49634]
[1779972723604,38.24,73387.48,0.0,0.02301,2e-05,3.5021]
[1779972728638,38.24,73385.59,0.0,0.02297,2e-05,3.49717]
[1779972733675,38.24,73386.67,0.0,0.023,2e-05,3.50084]
[1779972738710,38.24,73387.45,0.0,0.02302,2e-05,3.50264]
[1779972743744,38.24,73392.53,0.0,0.02313,2e-05,3.51766]
[1779972748779,38.24,73394.08,0.0,0.02317,2e-05,3.52242]
[1779972753815,38.24,73398.13,0.0,0.02325,2e-05,3.5322]
[1779972758852,38.24,73399.25,0.0,0.02327,2e-05,3.5356]
[1779972763890,38.24,73400.22,0.0,0.02329,2e-05,3.53858]
[1779972769932,38.24,73400.93,0.0,0.0233,2e-05,3.53993]
[1779972776985,38.24,73404.1,0.0,0.02338,2e-05,3.54936]
[1779972782022,38.24,73406.22,0.0,0.02343,2e-05,3.55564]
[1779972787056,38.24,73403.72,0.0,0.02337,2e-05,3.5484]
[1779972792093,38.24,73403.87,0.0,0.02337,2e-05,3.54887]
[1779972797125,38.24,73402.45,0.0,0.02333,2e-05,3.5438]
[1779972802161,38.24,73399.57,0.0,0.02327,2e-05,3.5354]
[1779972807196,38.24,73405.64,0.0,0.02341,2e-05,3.55307]
[1779972812234,38.24,73415.64,0.0,0.02362,2e-05,3.57992]
[1779972817266,38.24,73411.57,0.0,0.02352,2e-05,3.56766]
[1779972822300,38.24,73407.18,0.0,0.02342,2e-05,3.5546]
[1779972827338,38.23,73398.29,0.0,0.02321,2e-05,3.52764]
[1779972832374,38.23,73394.98,0.0,0.02314,2e-05,3.51802]
[1779972837413,38.23,73390.23,0.0,0.02303,2e-05,3.50423]
[1779972843126,38.23,73378.28,0.0,0.02277,2e-05,3.46982]
[1779972848488,38.23,73380.16,0.0,0.02281,2e-05,3.47545]
[1779972853522,38.23,73387.76,0.0,0.02298,2e-05,3.4975]
[1779972858556,38.23,73395.61,0.0,0.02315,2e-05,3.51928]
[1779972863595,38.23,73393.08,0.0,0.02309,2e-05,3.51186]
[1779972865610,38.23,73404.24,0.0,0.02334,2e-05,3.54424]
[1779972870641,38.23,73407.26,0.0,0.02341,2e-05,3.55274]
[1779972875676,38.23,73407.48,0.0,0.02339,2e-05,3.55089]
[1779972880712,38.23,73406.51,0.0,0.02337,2e-05,3.54778]
[1779972885748,38.23,73406.36,0.0,0.02337,2e-05,3.54706]
[1779972890781,38.23,73400.45,0.0,0.02323,2e-05,3.52968]
[1779972895817,38.23,73401.61,0.0,0.02326,2e-05,3.53297]
[1779972900851,38.23,73402.71,0.0,0.02328,2e-05,3.53608]
[1779972905886,38.23,73401.03,0.0,0.02324,2e-05,3.53108]
[1779972909915,38.23,73387.53,0.0,0.02294,2e-05,3.49197]
[1779972914949,38.23,73388.69,0.0,0.02297,2e-05,3.49544]
[1779972919985,38.23,73387.88,0.0,0.02295,2e-05,3.4932]
[1779972925020,38.23,73386.93,0.0,0.02293,2e-05,3.49052]
[1779972930068,38.23,73384.65,0.0,0.02288,2e-05,3.48401]
[1779972935105,38.23,73393.03,0.0,0.02305,2e-05,3.50606]
[1779972940135,38.23,73402.28,0.0,0.02326,2e-05,3.53268]
[1779972945171,38.23,73407.43,0.0,0.02337,2e-05,3.54745]
[1779972950209,38.23,73406.66,0.0,0.02335,2e-05,3.54489]
[1779972955286,38.22,73406.95,0.0,0.02336,2e-05,3.54543]
[1779972961280,38.22,73407.36,0.0,0.02336,2e-05,3.54625]
[1779972966316,38.22,73408.01,0.0,0.02337,2e-05,3.54778]
[1779972971354,38.22,73403.49,0.0,0.02327,2e-05,3.53419]
[1779972977393,38.22,73402.53,0.0,0.02324,2e-05,3.53008]
[1779972980417,38.22,73389.96,0.0,0.02296,2e-05,3.49345]
[1779972985450,38.22,73383.04,0.0,0.0228,2e-05,3.47362]
[1779972990487,38.22,73379.03,0.0,0.02272,2e-05,3.46227]
[1779972995519,38.22,73378.38,0.0,0.02269,2e-05,3.45847]
[1779973000554,38.22,73379.64,0.0,0.02272,2e-05,3.46233]
[1779973005595,38.22,73380.64,0.0,0.02274,2e-05,3.46541]
[1779973010630,38.22,73384.45,0.0,0.02282,2e-05,3.4756]
[1779973014333,38.22,73397.54,0.0,0.02311,2e-05,3.51348]
[1779973019692,38.22,73400.38,0.0,0.02317,2e-05,3.52155]
[1779973024728,38.22,73402.96,0.0,0.02323,2e-05,3.52888]
[1779973029762,38.22,73405.5,0.0,0.02329,2e-05,3.53602]
[1779973034797,38.22,73410.23,0.0,0.02339,2e-05,3.5496]
[1779973039834,38.22,73411.21,0.0,0.02341,2e-05,3.55218]
[1779973044868,38.21,73412.39,0.0,0.02343,2e-05,3.55534]
[1779973049903,38.21,73411.91,0.0,0.02342,2e-05,3.55362]
[1779973054938,38.21,73413.99,0.0,0.02345,2e-05,3.55714]
[1779973059972,38.21,73407.33,0.0,0.0233,2e-05,3.53745]
[1779973065010,38.21,73406.8,0.0,0.02329,2e-05,3.53573]
[1779973070045,38.21,73407.3,0.0,0.0233,2e-05,3.53702]
[1779973075080,38.21,73410.49,0.0,0.02337,2e-05,3.54616]
[1779973080115,38.21,73411.23,0.0,0.02338,2e-05,3.54812]
[1779973085151,38.21,73412.15,0.0,0.0234,2e-05,3.55063]
[1779973090184,38.21,73408.92,0.0,0.02333,2e-05,3.54105]
[1779973095222,38.21,73408.9,0.0,0.02333,2e-05,3.54092]
[1779973100258,38.21,73409.1,0.0,0.02333,2e-05,3.54145]
[1779973105301,38.21,73400.19,0.0,0.02313,2e-05,3.51559]
[1779973110335,38.21,73402.11,0.0,0.02318,2e-05,3.52135]
[1779973115368,38.21,73404.62,0.0,0.02322,2e-05,3.52659]
[1779973120404,38.21,73395.72,0.0,0.02302,2e-05,3.501]
[1779973125438,38.21,73396.42,0.0,0.02304,2e-05,3.50322]
[1779973130475,38.21,73391.74,0.0,0.02294,2e-05,3.48982]
[1779973135507,38.21,73390.7,0.0,0.02292,2e-05,3.48694]
[1779973140551,38.21,73388.82,0.0,0.02287,2e-05,3.48068]
[1779973145584,38.21,73391.22,0.0,0.02292,2e-05,3.48766]
[1779973151625,38.21,73393.01,0.0,0.02296,2e-05,3.49274]
[1779973156662,38.21,73394.12,0.0,0.02298,2e-05,3.49586]
[1779973161696,38.21,73394.53,0.0,0.02299,2e-05,3.49695]
[1779973166733,38.21,73392.62,0.0,0.02295,2e-05,3.49135]
[1779973171764,38.21,73393.44,0.0,0.02295,2e-05,3.49147]
[1779973176801,38.21,73390.83,0.0,0.02289,2e-05,3.48387]
[1779973181836,38.21,73391.46,0.0,0.02291,2e-05,3.48564]
[1779973186871,38.21,73391.46,0.0,0.02291,2e-05,3.48558]
[1779973191905,38.21,73390.83,0.0,0.02289,2e-05,3.48369]
[1779973196940,38.21,73390.29,0.0,0.02288,2e-05,3.48206]
[1779973201982,38.21,73389.14,0.0,0.02285,2e-05,3.47867]
[1779973207022,38.21,73386.25,0.0,0.02279,2e-05,3.47033]
[1779973212067,38.21,73396.92,0.0,0.02303,2e-05,3.50106]
[1779973217103,38.21,73394.02,0.0,0.02296,2e-05,3.49249]
[1779973222138,38.21,73399.48,0.0,0.02308,2e-05,3.50803]
[1779973227172,38.21,73400.95,0.0,0.02311,2e-05,3.51203]
[1779973232208,38.2,73401.07,0.0,0.0231,2e-05,3.50998]
[1779973237245,38.2,73405.41,0.0,0.02319,2e-05,3.52228]
[1779973242279,38.2,73411.05,0.0,0.02332,2e-05,3.53835]
[1779973247312,38.2,73421.31,0.0,0.02354,2e-05,3.5678]
[1779973252356,38.2,73427.81,0.0,0.02368,2e-05,3.5862]
[1779973257391,38.2,73435.37,0.0,0.02385,2e-05,3.60781]
[1779973262422,38.2,73436.42,0.0,0.02387,2e-05,3.61014]
[1779973267457,38.19,73438.19,0.0,0.0239,2e-05,3.61465]
[1779973272492,38.19,73440.66,0.0,0.02396,2e-05,3.62126]
[1779973277529,38.19,73441.18,0.0,0.02396,2e-05,3.6221]
[1779973279811,38.19,73442.43,0.0,0.02399,2e-05,3.62568]
[1779973280560,38.19,73448.44,0.0,0.02413,2e-05,3.64331]
[1779973284456,38.19,73451.23,0.0,0.02419,2e-05,3.65112]
[1779973284576,38.19,73453.65,0.0,0.02424,2e-05,3.65819]
[1779973289611,38.18,73454.83,0.0,0.02426,2e-05,3.66079]
[1779973294647,38.18,73450.05,0.0,0.02413,2e-05,3.64342]
[1779973299682,38.18,73454.02,0.0,0.02422,2e-05,3.65453]
[1779973304717,38.18,73456.19,0.0,0.02426,2e-05,3.66009]
[1779973309752,38.18,73452.14,0.0,0.02416,2e-05,3.6471]
[1779973314787,38.17,73452.88,0.0,0.02417,2e-05,3.64846]
[1779973319822,38.17,73444.16,0.0,0.02396,2e-05,3.62165]
[1779973321839,38.17,73431.28,0.0,0.02366,2e-05,3.58329]
[1779973325881,38.17,73414.84,0.0,0.02329,2e-05,3.53492]
[1779973330922,38.17,73414.25,0.0,0.02328,2e-05,3.5333]
[1779973336617,38.17,73409.46,0.0,0.02317,2e-05,3.51953]
[1779973341993,38.17,73409.95,0.0,0.02319,2e-05,3.52112]
[1779973347029,38.17,73410.65,0.0,0.0232,2e-05,3.52331]
[1779973352082,38.17,73405.67,0.0,0.02308,2e-05,3.50681]
[1779973355089,38.17,73394.05,0.0,0.02282,2e-05,3.47354]
[1779973360126,38.17,73384.49,0.0,0.02262,2e-05,3.44655]
[1779973365161,38.18,73377.58,0.0,0.02247,2e-05,3.42758]
[1779973370196,38.18,73376.11,0.0,0.02245,2e-05,3.42431]
[1779973375231,38.18,73375.47,0.0,0.02244,2e-05,3.42342]
[1779973380267,38.18,73374.65,0.0,0.02243,2e-05,3.422]
[1779973385318,38.19,73386.02,0.0,0.02268,2e-05,3.4554]
[1779973390337,38.19,73380.95,0.0,0.02258,2e-05,3.44158]
[1779973395371,38.19,73373.84,0.0,0.02243,2e-05,3.42216]
[1779973400408,38.19,73370.85,0.0,0.02237,2e-05,3.41376]
[1779973405446,38.19,73365.23,0.0,0.02225,2e-05,3.39881]
[1779973411484,38.2,73361.47,0.0,0.02217,2e-05,3.38731]
[1779973416519,38.2,73356.04,0.0,0.02206,2e-05,3.37314]
[1779973421891,38.2,73356.06,0.0,0.02207,2e-05,3.37433]
[1779973421931,38.2,73345.33,0.0,0.02184,2e-05,3.3444]
[1779973423893,38.2,73345.33,0.0,0.02184,2e-05,3.3444]
[1779973423969,38.21,73332.41,0.0,0.02157,2e-05,3.30885]
[1779973429615,38.21,73338.05,0.0,0.0217,2e-05,3.32647]
[1779973434650,38.22,73340.01,0.0,0.02176,2e-05,3.33342]
[1779973439684,38.22,73341.47,0.0,0.0218,2e-05,3.33891]
[1779973442705,38.22,73330.57,0.0,0.02158,2e-05,3.30944]
[1779973447739,38.23,73330.35,0.0,0.02158,2e-05,3.31044]
[1779973452776,38.23,73328.88,0.0,0.02157,2e-05,3.30794]
[1779973457811,38.23,73330.08,0.0,0.0216,2e-05,3.3128]
[1779973461839,38.24,73340.5,0.0,0.02183,2e-05,3.343]
[1779973466875,38.24,73349.56,0.0,0.02203,2e-05,3.36958]
[1779973471908,38.24,73353.79,0.0,0.02212,2e-05,3.38034]
[1779973476946,38.25,73352.51,0.0,0.0221,2e-05,3.3777]
[1779973478960,38.25,73364.25,0.0,0.02236,2e-05,3.41131]
[1779973483995,38.25,73363.4,0.0,0.02234,2e-05,3.40966]
[1779973489032,38.25,73369.96,0.0,0.02249,2e-05,3.42913]
[1779973494064,38.25,73371.28,0.0,0.02253,2e-05,3.43364]
[1779973499100,38.26,73374.71,0.0,0.02261,2e-05,3.44424]
[1779973504134,38.26,73375.5,0.0,0.02263,2e-05,3.44741]
[1779973509171,38.26,73367.15,0.0,0.02246,2e-05,3.42462]
[1779973516225,38.26,73362.26,0.0,0.02236,2e-05,3.41152]
[1779973521256,38.26,73360.25,0.0,0.02232,2e-05,3.4063]
[1779973526289,38.27,73356.82,0.0,0.02225,2e-05,3.39754]
[1779973531328,38.27,73362.89,0.0,0.02238,2e-05,3.41371]
[1779973534344,38.27,73373.54,0.0,0.02261,2e-05,3.44457]
[1779973539381,38.27,73376.07,0.0,0.02268,2e-05,3.45255]
[1779973544415,38.28,73376.27,0.0,0.02269,2e-05,3.45387]
[1779973549450,38.28,73377.38,0.0,0.02272,2e-05,3.45776]
[1779973554486,38.28,73378.14,0.0,0.02274,2e-05,3.46064]
[1779973559520,38.28,73367.68,0.0,0.02252,2e-05,3.43157]
[1779973562541,38.28,73357.28,0.0,0.02229,2e-05,3.40258]
[1779973568240,38.29,73355.2,0.0,0.02226,2e-05,3.39793]
[1779973573619,38.29,73353.93,0.0,0.02224,2e-05,3.39535]
[1779973578655,38.29,73352.75,0.0,0.02221,2e-05,3.39214]
[1779973583693,38.29,73351.25,0.0,0.02219,2e-05,3.38916]
[1779973586713,38.3,73339.66,0.0,0.02195,2e-05,3.35723]
[1779973591744,38.3,73341.16,0.0,0.02198,2e-05,3.36062]
[1779973596780,38.3,73344.67,0.0,0.02206,2e-05,3.37182]
[1779973601814,38.31,73345.29,0.0,0.02209,2e-05,3.3749]
[1779973606850,38.31,73343.29,0.0,0.02205,2e-05,3.36972]
[1779973611885,38.31,73341.75,0.0,0.02202,2e-05,3.36669]
[1779973616920,38.32,73340.14,0.0,0.022,2e-05,3.36351]
[1779973621956,38.32,73339.6,0.0,0.022,2e-05,3.36337]
[1779973626994,38.32,73328.66,0.0,0.02178,2e-05,3.33425]
[1779973632037,38.33,73307.82,0.0,0.02135,2e-05,3.27817]
[1779973636067,38.33,73295.66,0.0,0.02111,2e-05,3.24648]
[1779973639073,38.33,73294.51,0.0,0.02109,2e-05,3.24337]
[1779973639093,38.33,73293.27,0.0,0.02107,2e-05,3.24087]
[1779973640097,38.33,73277.17,0.0,0.02074,2e-05,3.19719]
[1779973641679,38.34,73282.24,0.0,0.02085,2e-05,3.2119]
[1779973642109,38.34,73283.15,0.0,0.02087,2e-05,3.21485]
[1779973647147,38.34,73282.34,0.0,0.02087,2e-05,3.21457]
[1779973652178,38.35,73278.06,0.0,0.02079,2e-05,3.20332]
[1779973657213,38.36,73278.69,0.0,0.02082,2e-05,3.20743]
[1779973662248,38.37,73279.12,0.0,0.02085,2e-05,3.21138]
[1779973667283,38.37,73276.99,0.0,0.02082,2e-05,3.20656]
[1779973672321,38.38,73271.04,0.0,0.02072,2e-05,3.19331]
[1779973677356,38.38,73275.34,0.0,0.02082,2e-05,3.2068]
[1779973682397,38.39,73275.32,0.0,0.02084,2e-05,3.20946]
[1779973687429,38.39,73278.57,0.0,0.02092,2e-05,3.21998]
[1779973692465,38.4,73278.33,0.0,0.02093,2e-05,3.22145]
[1779973697501,38.4,73280.12,0.0,0.02098,2e-05,3.22754]
[1779973702534,38.41,73269.73,0.0,0.02078,2e-05,3.20157]
[1779973709251,38.42,73270.0,0.0,0.02081,2e-05,3.20543]
[1779973714621,38.43,73269.39,0.0,0.0208,2e-05,3.20395]
[1779973719655,38.43,73261.28,0.0,0.02066,2e-05,3.18503]
[1779973729399,38.45,73256.93,0.0,0.0206,2e-05,3.17753]
[1779973734759,38.45,73257.66,0.0,0.02064,2e-05,3.18201]
[1779973739471,38.46,73268.94,0.0,0.02088,2e-05,3.21469]
[1779973743823,38.46,73279.66,0.0,0.02112,2e-05,3.24545]
[1779973748856,38.47,73275.98,0.0,0.02106,2e-05,3.23749]
[1779973754900,38.48,73272.55,0.0,0.02101,2e-05,3.23085]
[1779973756914,38.48,73259.29,0.0,0.02074,2e-05,3.19513]
[1779973761954,38.48,73259.16,0.0,0.02075,2e-05,3.1973]
[1779973766988,38.49,73258.97,0.0,0.02077,2e-05,3.19924]
[1779973773027,38.5,73262.7,0.0,0.02085,2e-05,3.21013]
[1779973775050,38.5,73247.5,0.0,0.02055,2e-05,3.17033]
[1779973780081,38.51,73248.05,0.0,0.02059,2e-05,3.17451]
[1779973785116,38.52,73242.55,0.0,0.0205,2e-05,3.16252]
[1779973790150,38.52,73236.22,0.0,0.02038,2e-05,3.14765]
[1779973795186,38.59,73235.19,0.0,0.02054,2e-05,3.16753]
[1779973801233,38.67,73238.09,0.0,0.02082,2e-05,3.2048]
[1779973806266,38.69,73237.96,0.0,0.02087,2e-05,3.21076]
[1779973811304,38.7,73237.23,0.0,0.02087,2e-05,3.21095]
[1779973816334,38.7,73229.6,0.0,0.02073,2e-05,3.19269]
[1779973821369,38.73,73228.91,0.0,0.02079,2e-05,3.20032]
[1779973826410,38.75,73233.4,0.0,0.02093,2e-05,3.21875]
[1779973831441,38.75,73234.96,0.0,0.02096,2e-05,3.22244]
[1779973836476,38.76,73234.56,0.0,0.02097,2e-05,3.22374]
[1779973841511,38.77,73234.45,0.0,0.02098,2e-05,3.22541]
[1779973846547,38.77,73228.98,0.0,0.02089,2e-05,3.21278]
[1779973851582,38.78,73231.53,0.0,0.02096,2e-05,3.22167]
[1779973856619,38.78,73232.23,0.0,0.02099,2e-05,3.22556]
[1779973861651,38.79,73233.83,0.0,0.02103,2e-05,3.23185]
[1779973866687,38.8,73231.81,0.0,0.02101,2e-05,3.22834]
[1779973871763,38.8,73234.28,0.0,0.02107,2e-05,3.23692]
[1779973873749,38.8,73212.19,0.0,0.02063,2e-05,3.17818]
[1779973878784,38.81,73214.08,0.0,0.02068,2e-05,3.18522]
[1779973883819,38.81,73216.78,0.0,0.02075,2e-05,3.19477]
[1779973888857,38.82,73220.38,0.0,0.02085,2e-05,3.20675]
[1779973893899,38.83,73222.46,0.0,0.02089,2e-05,3.21211]
[1779973898927,38.83,73228.09,0.0,0.02102,2e-05,3.22963]
[1779973903970,38.84,73236.43,0.0,0.02121,2e-05,3.25439]
[1779973909004,38.85,73243.8,0.0,0.02138,2e-05,3.27622]
[1779973914040,38.85,73246.87,0.0,0.02145,2e-05,3.28626]
[1779973919075,38.85,73249.9,0.0,0.02153,2e-05,3.29603]
[1779973924111,38.86,73246.68,0.0,0.02147,2e-05,3.28868]
[1779973926127,38.86,73233.71,0.0,0.02121,2e-05,3.25408]
[1779973931162,38.87,73228.79,0.0,0.02112,2e-05,3.24299]
[1779973936440,38.87,73233.04,0.0,0.02122,2e-05,3.25587]
[1779973936469,38.87,73230.96,0.0,0.02118,2e-05,3.25059]
[1779973939069,38.87,73227.16,0.0,0.02111,2e-05,3.24107]
[1779973939229,38.87,73228.89,0.0,0.02115,2e-05,3.24609]
[1779973944265,38.88,73233.28,0.0,0.02125,2e-05,3.2597]
[1779973949299,38.88,73235.56,0.0,0.02131,2e-05,3.26755]
[1779973954335,38.89,73236.34,0.0,0.02133,2e-05,3.26922]
[1779973960376,38.89,73235.94,0.0,0.02133,2e-05,3.27015]
[1779973965412,38.9,73237.73,0.0,0.02138,2e-05,3.27665]
[1779973970448,38.9,73238.26,0.0,0.02141,2e-05,3.27971]
[1779973975482,38.91,73238.83,0.0,0.02143,2e-05,3.28288]
[1779973980516,38.91,73239.4,0.0,0.02146,2e-05,3.28605]
[1779973985551,38.92,73239.64,0.0,0.02147,2e-05,3.28828]
[1779973990585,38.92,73237.72,0.0,0.02145,2e-05,3.28467]
[1779973995621,38.93,73239.37,0.0,0.02149,2e-05,3.2908]
[1779974000656,38.93,73240.72,0.0,0.02153,2e-05,3.29606]
[1779974005691,38.94,73234.53,0.0,0.02142,2e-05,3.28083]
[1779974010726,38.94,73236.68,0.0,0.02147,2e-05,3.28834]
[1779974015760,38.95,73239.08,0.0,0.02152,2e-05,3.2944]
[1779974020797,38.95,73241.86,0.0,0.02159,2e-05,3.30357]
[1779974025831,38.95,73241.67,0.0,0.0216,2e-05,3.30456]
[1779974031530,38.96,73240.82,0.0,0.0216,2e-05,3.30401]
[1779974036908,38.96,73236.12,0.0,0.02151,2e-05,3.2927]
[1779974041943,38.97,73236.38,0.0,0.02153,2e-05,3.29489]
[1779974046982,38.97,73234.88,0.0,0.02151,2e-05,3.29223]
[1779974052018,38.98,73231.98,0.0,0.02146,2e-05,3.28576]
[1779974057052,38.98,73231.3,0.0,0.02145,2e-05,3.28446]
[1779974062086,38.98,73229.5,0.0,0.02142,2e-05,3.28095]
[1779974069141,38.99,73228.12,0.0,0.02141,2e-05,3.27912]
[1779974074170,39.01,73226.1,0.0,0.02142,2e-05,3.27992]
[1779974079207,39.01,73223.71,0.0,0.02138,2e-05,3.27475]
[1779974084244,39.02,73221.64,0.0,0.02135,2e-05,3.27048]
[1779974090284,39.02,73223.05,0.0,0.02139,2e-05,3.27594]
[1779974095318,39.03,73215.88,0.0,0.02125,2e-05,3.25811]
[1779974101364,39.03,73218.99,0.0,0.02134,2e-05,3.26869]
[1779974104309,39.04,73221.54,0.0,0.02139,2e-05,3.27621]
[1779974104393,39.04,73222.24,0.0,0.02141,2e-05,3.2781]
[1779974105392,39.04,73207.89,0.0,0.02112,2e-05,3.23975]
[1779974107409,39.04,73193.05,0.0,0.02082,2e-05,3.20094]
[1779974108437,39.04,73193.05,0.0,0.02082,2e-05,3.20094]
[1779974108535,39.04,73192.86,0.0,0.02083,2e-05,3.20132]
[1779974114463,39.05,73181.26,0.0,0.02061,2e-05,3.17337]
[1779974119500,39.05,73178.2,0.0,0.02057,2e-05,3.16693]
[1779974124534,39.06,73171.27,0.0,0.02045,2e-05,3.15118]
[1779974129570,39.07,73164.77,0.0,0.02034,2e-05,3.13675]
[1779974133494,39.07,73164.79,0.0,0.02034,2e-05,3.13629]
[1779974133602,39.07,73166.42,0.0,0.02037,2e-05,3.14107]
[1779974134604,39.08,73155.13,0.0,0.02016,2e-05,3.11211]
[1779974135529,39.08,73155.13,0.0,0.02016,2e-05,3.11211]
[1779974135612,39.08,73153.28,0.0,0.02013,2e-05,3.10786]
[1779974140647,39.09,73156.88,0.0,0.02022,2e-05,3.12005]
[1779974143674,39.11,73169.7,0.0,0.02052,2e-05,3.16011]
[1779974148703,39.18,73167.49,0.0,0.02066,2e-05,3.17852]
[1779974153739,39.23,73161.44,0.0,0.02068,2e-05,3.18126]
[1779974155755,39.23,73145.72,0.0,0.02038,2e-05,3.14104]
[1779974156676,39.23,73145.72,0.0,0.02038,2e-05,3.14104]
[1779974156762,39.25,73143.51,0.0,0.02038,2e-05,3.14064]
[1779974159574,39.25,73140.11,0.0,0.02032,2e-05,3.1329]
[1779974159783,39.25,73141.19,0.0,0.02035,2e-05,3.13626]
[1779974162804,39.26,73157.36,0.0,0.02068,2e-05,3.18016]
[1779974166861,39.28,73168.67,0.0,0.02095,2e-05,3.21593]
[1779974168656,39.29,73171.82,0.0,0.02104,2e-05,3.22848]
[1779974168868,39.29,73183.4,0.0,0.02128,2e-05,3.25979]
[1779974169877,39.29,73195.69,0.0,0.02154,2e-05,3.29319]
[1779974172532,39.29,73200.64,0.0,0.02164,2e-05,3.30714]
[1779974172894,39.29,73197.41,0.0,0.02158,2e-05,3.29867]
[1779974177927,39.29,73199.87,0.0,0.02163,2e-05,3.30575]
[1779974181961,39.3,73189.54,0.0,0.02143,2e-05,3.27905]
[1779974185992,39.3,73178.19,0.0,0.02121,2e-05,3.24993]
[1779974191813,39.3,73171.78,0.0,0.02109,2e-05,3.23436]
[1779974191918,39.31,73171.64,0.0,0.02108,2e-05,3.23265]
[1779974192716,39.31,73191.51,0.0,0.02149,2e-05,3.28624]
[1779974198088,39.31,73190.46,0.0,0.02148,2e-05,3.28485]
[1779974199262,39.31,73190.46,0.0,0.02148,2e-05,3.28485]
[1779974199311,39.31,73185.59,0.0,0.02138,2e-05,3.27205]
[1779974205136,39.32,73185.56,0.0,0.02139,2e-05,3.27381]
[1779974210175,39.32,73189.31,0.0,0.02147,2e-05,3.28413]
[1779974215210,39.32,73188.28,0.0,0.02146,2e-05,3.28277]
[1779974218227,39.33,73198.53,0.0,0.02168,2e-05,3.31126]
[1779974223264,39.33,73194.91,0.0,0.02161,2e-05,3.30265]
[1779974224404,39.33,73194.91,0.0,0.02161,2e-05,3.30265]
[1779974224482,39.33,73172.81,0.0,0.02116,2e-05,3.24356]
[1779974227298,39.33,73161.56,0.0,0.02094,2e-05,3.21463]
[1779974228710,39.33,73161.56,0.0,0.02094,2e-05,3.21463]
[1779974228778,39.33,73150.62,0.0,0.02073,2e-05,3.18656]
[1779974234342,39.34,73146.26,0.0,0.02066,2e-05,3.17734]
[1779974239379,39.35,73148.2,0.0,0.02071,2e-05,3.18373]
[1779974244414,39.35,73158.29,0.0,0.02093,2e-05,3.21239]
[1779974249451,39.36,73166.19,0.0,0.0211,2e-05,3.23527]
[1779974254484,39.36,73164.35,0.0,0.02107,2e-05,3.23012]
[1779974259522,39.37,73164.73,0.0,0.02109,2e-05,3.23308]
[1779974264554,39.37,73165.55,0.0,0.02112,2e-05,3.23764]
[1779974269595,39.38,73154.93,0.0,0.02092,2e-05,3.21111]
[1779974274629,39.39,73152.44,0.0,0.02089,2e-05,3.20673]
[1779974279663,39.39,73148.75,0.0,0.02084,2e-05,3.19961]
[1779974284697,39.4,73146.23,0.0,0.0208,2e-05,3.19507]
[1779974289736,39.41,73135.4,0.0,0.0206,2e-05,3.16868]
[1779974290739,39.41,73121.73,0.0,0.02034,2e-05,3.13351]
[1779974295775,39.41,73121.53,0.0,0.02035,2e-05,3.13547]
[1779974298802,39.41,73132.74,0.0,0.02058,2e-05,3.16499]
[1779974301822,39.42,73116.87,0.0,0.02027,2e-05,3.12509]
[1779974306860,39.43,73122.48,0.0,0.0204,2e-05,3.1422]
[1779974311894,39.43,73127.97,0.0,0.02052,2e-05,3.15681]
[1779974316930,39.44,73126.11,0.0,0.0205,2e-05,3.15428]
[1779974321963,39.45,73126.26,0.0,0.02052,2e-05,3.15697]
[1779974327002,39.45,73125.58,0.0,0.02051,2e-05,3.15634]
[1779974332037,39.46,73126.08,0.0,0.02054,2e-05,3.15991]
[1779974337068,39.46,73127.34,0.0,0.02058,2e-05,3.16546]
[1779974342102,39.47,73127.53,0.0,0.0206,2e-05,3.16816]
[1779974346138,39.48,73144.66,0.0,0.02096,2e-05,3.21485]
[1779974351168,39.48,73150.2,0.0,0.02108,2e-05,3.23125]
[1779974356206,39.49,73150.08,0.0,0.02109,2e-05,3.23256]
[1779974361238,39.49,73154.27,0.0,0.02118,2e-05,3.24408]
[1779974366275,39.49,73144.87,0.0,0.021,2e-05,3.21971]
[1779974371311,39.49,73144.88,0.0,0.021,2e-05,3.21939]
[1779974376345,39.5,73145.91,0.0,0.02103,2e-05,3.22387]
[1779974381380,39.5,73147.06,0.0,0.02107,2e-05,3.22866]
[1779974386415,39.51,73135.78,0.0,0.02085,2e-05,3.20065]
[1779974391450,39.51,73140.23,0.0,0.02096,2e-05,3.21426]
[1779974396485,39.52,73138.23,0.0,0.02093,2e-05,3.21079]
[1779974401523,39.52,73123.9,0.0,0.02066,2e-05,3.17502]
[1779974406558,39.53,73129.73,0.0,0.02079,2e-05,3.1923]
[1779974411590,39.54,73128.19,0.0,0.02078,2e-05,3.19016]
[1779974416625,39.54,73130.2,0.0,0.02083,2e-05,3.19729]
[1779974421660,39.54,73131.5,0.0,0.02086,2e-05,3.20134]
[1779974426697,39.55,73128.96,0.0,0.02082,2e-05,3.19644]
[1779974431739,39.55,73128.19,0.0,0.02081,2e-05,3.19451]
[1779974439789,39.56,73128.05,0.0,0.02083,2e-05,3.19706]
[1779974444838,39.57,73128.19,0.0,0.02085,2e-05,3.19918]
[1779974449859,39.57,73128.52,0.0,0.02087,2e-05,3.20175]
[1779974454895,39.58,73128.1,0.0,0.02087,2e-05,3.20233]
[1779974459929,39.58,73127.3,0.0,0.02087,2e-05,3.2019]
[1779974462513,39.58,73127.3,0.0,0.02087,2e-05,3.2019]
[1779974462657,39.59,73126.69,0.0,0.02086,2e-05,3.20097]
[1779974463591,39.59,73126.69,0.0,0.02086,2e-05,3.20097]
[1779974463612,39.59,73126.69,0.0,0.02087,2e-05,3.20163]
[1779974465978,39.59,73109.13,0.0,0.02052,2e-05,3.1561]
[1779974472019,39.6,73101.52,0.0,0.02039,2e-05,3.13888]
[1779974473554,39.6,73103.98,0.0,0.02045,2e-05,3.1457]
[1779974474051,39.6,73099.05,0.0,0.02035,2e-05,3.13339]
[1779974475444,39.6,73099.26,0.0,0.02036,2e-05,3.13484]
[1779974476051,39.6,73104.85,0.0,0.02047,2e-05,3.14931]
[1779974481084,39.6,73095.23,0.0,0.0203,2e-05,3.12565]
[1779974486118,39.61,73095.55,0.0,0.02032,2e-05,3.12939]
[1779974491154,39.62,73096.04,0.0,0.02034,2e-05,3.13103]
[1779974496189,39.63,73095.2,0.0,0.02034,2e-05,3.1313]
[1779974501224,39.63,73095.94,0.0,0.02037,2e-05,3.13565]
[1779974506259,39.64,73105.63,0.0,0.02058,2e-05,3.16306]
[1779974512301,39.65,73106.44,0.0,0.02062,2e-05,3.1679]
[1779974517336,39.66,73110.59,0.0,0.02072,2e-05,3.18096]
[1779974522373,39.66,73100.96,0.0,0.02055,2e-05,3.15816]
[1779974527406,39.67,73099.51,0.0,0.02054,2e-05,3.15729]
[1779974532443,39.68,73087.61,0.0,0.02032,2e-05,3.12858]
[1779974537478,39.68,73083.29,0.0,0.02025,2e-05,3.11895]
[1779974539084,39.68,73083.29,0.0,0.02025,2e-05,3.11895]
[1779974539170,39.68,73082.28,0.0,0.02024,2e-05,3.11688]
[1779974544012,39.69,73081.28,0.0,0.02023,2e-05,3.11649]
[1779974544081,39.69,73080.93,0.0,0.02023,2e-05,3.11612]
[1779974549564,39.74,73080.69,0.0,0.02035,2e-05,3.13241]
[1779974555309,39.75,73080.18,0.0,0.02035,2e-05,3.13198]
[1779974560644,39.76,73092.38,0.0,0.02061,2e-05,3.16637]
[1779974565677,39.76,73088.63,0.0,0.02055,2e-05,3.15835]
[1779974570712,39.77,73086.11,0.0,0.02051,2e-05,3.15294]
[1779974575683,39.77,73086.67,0.0,0.02054,2e-05,3.15619]
[1779974575760,39.77,73085.01,0.0,0.02051,2e-05,3.15234]
[1779974580783,39.78,73076.86,0.0,0.02037,2e-05,3.13363]
[1779974584307,39.78,73075.03,0.0,0.02034,2e-05,3.12988]
[1779974584354,39.79,73071.19,0.0,0.02027,2e-05,3.12099]
[1779974589845,39.79,73074.44,0.0,0.02035,2e-05,3.13175]
[1779974594886,39.8,73077.67,0.0,0.02044,2e-05,3.14284]
[1779974599916,39.81,73076.67,0.0,0.02043,2e-05,3.14206]
[1779974604951,39.81,73072.88,0.0,0.02038,2e-05,3.13456]
[1779974609987,39.82,73074.18,0.0,0.02042,2e-05,3.1402]
[1779974615021,39.83,73063.82,0.0,0.02023,2e-05,3.11435]
[1779974616028,39.83,73053.45,0.0,0.02003,2e-05,3.08792]
[1779974621064,39.84,73062.69,0.0,0.02023,2e-05,3.11411]
[1779974626098,39.85,73067.64,0.0,0.02034,2e-05,3.12928]
[1779974631134,39.85,73066.31,0.0,0.02033,2e-05,3.12831]
[1779974636169,39.86,73068.7,0.0,0.0204,2e-05,3.13689]
[1779974641205,39.87,73069.39,0.0,0.02043,2e-05,3.14107]
[1779974646243,39.87,73066.54,0.0,0.02039,2e-05,3.13616]
[1779974649265,39.88,73054.46,0.0,0.02018,2e-05,3.10727]
[1779974654298,39.89,73049.54,0.0,0.0201,2e-05,3.0975]
[1779974659333,39.9,73048.93,0.0,0.02011,2e-05,3.09872]
[1779974664368,39.91,73052.86,0.0,0.02021,2e-05,3.11142]
[1779974668431,39.91,73053.22,0.0,0.02022,2e-05,3.11339]
[1779974668471,39.91,73054.36,0.0,0.02025,2e-05,3.11734]
[1779974672487,39.91,73055.98,0.0,0.02029,2e-05,3.12251]
[1779974672562,39.92,73055.69,0.0,0.02029,2e-05,3.12121]
[1779974678469,39.93,73061.09,0.0,0.02041,2e-05,3.13799]
[1779974683502,39.93,73061.02,0.0,0.02043,2e-05,3.14021]
[1779974688536,39.94,73063.59,0.0,0.0205,2e-05,3.14918]
[1779974693572,39.95,73071.51,0.0,0.02067,2e-05,3.17179]
[1779974698608,39.95,73073.7,0.0,0.02073,2e-05,3.17943]
[1779974701160,39.96,73069.66,0.0,0.02065,2e-05,3.16938]
[1779974701265,39.96,73053.35,0.0,0.02034,2e-05,3.12784]
[1779974702648,39.96,73039.31,0.0,0.02007,2e-05,3.09255]
[1779974704665,39.96,73026.89,0.0,0.01984,2e-05,3.06224]
[1779974708863,39.96,73034.15,0.0,0.01999,2e-05,3.08169]
[1779974708891,39.97,73028.02,0.0,0.01988,2e-05,3.06675]
[1779974714737,39.98,73035.3,0.0,0.02004,2e-05,3.08834]
[1779974719771,39.98,73028.74,0.0,0.01994,2e-05,3.07442]
[1779974721784,39.99,73016.27,0.0,0.01971,2e-05,3.04356]
[1779974726819,39.99,73012.74,0.0,0.01965,2e-05,3.03572]
[1779974729296,39.99,73012.59,0.0,0.01964,2e-05,3.03528]
[1779974729404,39.99,72931.34,0.0,0.01817,2e-05,2.83726]
[1779974730875,40.0,72896.26,0.0,0.01758,2e-05,2.75759]
[1779974733947,40.01,72910.45,0.0,0.01784,2e-05,2.79275]
[1779974735932,40.02,72929.46,0.0,0.01821,2e-05,2.84164]
[1779974739459,40.02,72925.68,0.0,0.01814,2e-05,2.83262]
[1779974739490,40.02,72927.2,0.0,0.01816,2e-05,2.83604]
[1779974744998,40.02,72924.7,0.0,0.01812,2e-05,2.83004]
[1779974747877,40.02,72922.39,0.0,0.01808,2e-05,2.82441]
[1779974750470,40.02,72923.4,0.0,0.01809,2e-05,2.82635]
[1779974750577,40.02,72923.1,0.0,0.01809,2e-05,2.8255]
[1779974756077,40.02,72922.78,0.0,0.01807,2e-05,2.82388]
[1779974761107,40.01,72922.12,0.0,0.01806,2e-05,2.82165]
[1779974763343,40.01,72919.85,0.0,0.01802,2e-05,2.81615]
[1779974763345,40.01,72921.41,0.0,0.01804,2e-05,2.8197]
[1779974763759,40.01,72921.41,0.0,0.01804,2e-05,2.8197]
[1779974764167,40.01,72921.41,0.0,0.01804,2e-05,2.8197]
[1779974764215,40.01,72944.38,0.0,0.01845,2e-05,2.87422]
[1779974766152,40.01,72961.33,0.0,0.01875,2e-05,2.91523]
[1779974768166,40.01,72979.62,0.0,0.01909,2e-05,2.96025]
[1779974771682,40.01,72973.64,0.0,0.01898,2e-05,2.9454]
[1779974772198,40.01,72976.6,0.0,0.01902,2e-05,2.95193]
[1779974777235,40.01,72973.41,0.0,0.01895,2e-05,2.94233]
[1779974782269,40.01,72971.27,0.0,0.01892,2e-05,2.93765]
[1779974787300,40.01,72976.95,0.0,0.01902,2e-05,2.95199]
[1779974791331,40.01,72968.82,0.0,0.01887,2e-05,2.93052]
[1779974796364,40.01,72972.34,0.0,0.01893,2e-05,2.93962]
[1779974801399,40.01,72974.01,0.0,0.01897,2e-05,2.94426]
[1779974805391,40.01,72978.33,0.0,0.01905,2e-05,2.95511]
[1779974805496,40.02,72972.63,0.0,0.01895,2e-05,2.94127]
[1779974808363,40.01,72971.41,0.0,0.01892,2e-05,2.93802]
[1779974808449,40.01,72968.89,0.0,0.01888,2e-05,2.932]
[1779974813483,40.02,72975.8,0.0,0.01901,2e-05,2.94941]
[1779974814490,40.02,72991.44,0.0,0.0193,2e-05,2.98792]
[1779974815496,40.02,73011.82,0.0,0.01967,2e-05,3.03858]
[1779974820532,40.02,73004.58,0.0,0.01954,2e-05,3.02027]
[1779974822546,40.02,72990.37,0.0,0.01927,2e-05,2.98504]
[1779974827580,40.02,72995.41,0.0,0.01937,2e-05,2.99761]
[1779974831064,40.02,73004.13,0.0,0.01953,2e-05,3.01931]
[1779974831974,40.02,73005.01,0.0,0.01955,2e-05,3.0215]
[1779974832615,40.02,73006.94,0.0,0.01958,2e-05,3.0263]
[1779974833622,40.02,73024.57,0.0,0.01991,2e-05,3.07047]
[1779974838693,40.02,73034.29,0.0,0.02009,2e-05,3.09458]
[1779974839678,40.02,73045.47,0.0,0.02031,2e-05,3.12302]
[1779974842401,40.01,73050.91,0.0,0.02041,2e-05,3.1368]
[1779974842675,40.01,73050.91,0.0,0.02041,2e-05,3.1368]
[1779974842759,40.01,73046.84,0.0,0.02033,2e-05,3.12566]
[1779974844861,40.01,73052.01,0.0,0.02043,2e-05,3.13852]
[1779974845707,40.01,73064.85,0.0,0.02067,2e-05,3.17129]
[1779974846801,40.0,73069.16,0.0,0.02074,2e-05,3.17976]
[1779974847728,39.99,73069.03,0.0,0.02071,2e-05,3.17682]
[1779974849117,39.99,73070.18,0.0,0.02072,2e-05,3.17719]
[1779974849736,39.99,73071.01,0.0,0.02073,2e-05,3.17907]
[1779974852083,39.98,73074.2,0.0,0.02078,2e-05,3.18472]
[1779974854875,39.98,73075.8,0.0,0.0208,2e-05,3.18802]
[1779974860815,39.98,73086.28,0.0,0.021,2e-05,3.21367]
[1779974865849,39.97,73088.11,0.0,0.02102,2e-05,3.21693]
[1779974870883,39.97,73092.77,0.0,0.0211,2e-05,3.22741]
[1779974875429,39.97,73087.69,0.0,0.02099,2e-05,3.21318]
[1779974875496,39.96,73088.54,0.0,0.021,2e-05,3.21479]
[1779974881249,39.96,73088.27,0.0,0.02099,2e-05,3.21288]
[1779974881266,39.96,73087.9,0.0,0.02098,2e-05,3.21161]
[1779974884255,39.96,73087.08,0.0,0.02096,2e-05,3.20888]
[1779974887808,39.95,73071.29,0.0,0.02064,2e-05,3.16655]
[1779974892039,39.95,73059.11,0.0,0.0204,2e-05,3.13445]
[1779974897066,39.95,73051.8,0.0,0.02025,2e-05,3.11504]
[1779974900515,39.95,73060.47,0.0,0.02041,2e-05,3.13689]
[1779974900611,39.95,73063.76,0.0,0.02047,2e-05,3.14496]
[1779974901531,39.95,73063.76,0.0,0.02047,2e-05,3.14496]
[1779974901600,39.95,73063.76,0.0,0.02047,2e-05,3.14496]
[1779974901679,39.95,73061.52,0.0,0.02043,2e-05,3.13903]
[1779974902600,39.95,73061.52,0.0,0.02043,2e-05,3.13903]
[1779974902602,39.95,73059.81,0.0,0.0204,2e-05,3.13448]
[1779974904918,39.95,73059.35,0.0,0.02039,2e-05,3.13314]
[1779974907286,39.94,73059.59,0.0,0.02039,2e-05,3.13343]
[1779974907382,39.94,73059.89,0.0,0.02039,2e-05,3.13404]
[1779974908304,39.94,73059.89,0.0,0.02039,2e-05,3.13404]
[1779974908309,39.94,73057.82,0.0,0.02035,2e-05,3.12858]
[1779974914189,39.94,73053.18,0.0,0.02024,2e-05,3.11384]
[1779974919420,39.94,73055.58,0.0,0.02028,2e-05,3.11948]
[1779974919521,39.94,73057.35,0.0,0.02032,2e-05,3.12375]
[1779974925269,39.94,73057.25,0.0,0.02031,2e-05,3.12286]
[1779974928388,39.94,73058.25,0.0,0.02033,2e-05,3.12516]
[1779974928416,39.94,73058.91,0.0,0.02034,2e-05,3.12672]
[1779974932419,39.93,73058.28,0.0,0.02032,2e-05,3.12473]
[1779974938357,39.93,73048.3,0.0,0.02013,2e-05,3.09862]
[1779974943390,39.93,73060.08,0.0,0.02035,2e-05,3.1282]
[1779974945809,39.93,73060.39,0.0,0.02036,2e-05,3.12886]
[1779974945886,39.93,73066.04,0.0,0.02046,2e-05,3.14305]
[1779974951446,39.93,73062.55,0.0,0.02039,2e-05,3.13331]
[1779974952076,39.93,73062.55,0.0,0.02039,2e-05,3.13331]
[1779974952453,39.93,73062.77,0.0,0.02039,2e-05,3.13373]
[1779974957487,39.92,73071.88,0.0,0.02056,2e-05,3.15614]
[1779974961751,39.92,73070.77,0.0,0.02053,2e-05,3.1527]
[1779974961851,39.92,73059.11,0.0,0.02031,2e-05,3.12256]
[1779974964403,39.92,73053.33,0.0,0.02019,2e-05,3.10755]
[1779974964536,39.92,73058.76,0.0,0.0203,2e-05,3.12141]
[1779974969572,39.91,73053.94,0.0,0.02018,2e-05,3.10626]
[1779974971226,39.91,73053.05,0.0,0.02016,2e-05,3.10339]
[1779974971588,39.91,73053.23,0.0,0.02015,2e-05,3.10118]
[1779974975641,39.9,73052.11,0.0,0.02011,2e-05,3.09652]
[1779974975658,39.9,73040.67,0.0,0.01989,2e-05,3.06694]
[1779974980667,39.89,73047.98,0.0,0.02001,2e-05,3.08262]
[1779974985705,39.88,73054.83,0.0,0.02012,2e-05,3.09702]
[1779974990738,39.87,73064.45,0.0,0.02028,2e-05,3.11837]
[1779974995770,39.86,73062.37,0.0,0.02021,2e-05,3.10983]
[1779975000816,39.86,73062.82,0.0,0.0202,2e-05,3.10844]
[1779975001823,39.86,73062.82,0.0,0.0202,2e-05,3.10844]
[1779975001920,39.85,73032.09,0.0,0.01961,2e-05,3.03009]
[1779975003828,39.85,73011.4,0.0,0.01922,2e-05,2.97749]
[1779975006857,39.85,73032.56,0.0,0.0196,2e-05,3.02895]
[1779975008468,39.84,73024.57,0.0,0.01945,2e-05,3.00805]
[1779975008866,39.84,73020.82,0.0,0.01937,2e-05,2.99828]
[1779975013900,39.84,73016.72,0.0,0.01928,2e-05,2.98643]
[1779975015915,39.84,73028.2,0.0,0.0195,2e-05,3.01502]
[1779975016040,39.84,73028.2,0.0,0.0195,2e-05,3.01502]
[1779975018343,39.84,73029.72,0.0,0.01953,2e-05,3.01889]
[1779975018936,39.84,73027.28,0.0,0.01948,2e-05,3.01282]
[1779975019951,39.84,73014.39,0.0,0.01924,2e-05,2.98088]
[1779975021386,39.84,73009.01,0.0,0.01914,2e-05,2.96657]
[1779975021964,39.83,73008.6,0.0,0.01912,2e-05,2.96456]
[1779975023973,39.83,72992.03,0.0,0.0188,2e-05,2.92205]
[1779975027064,39.82,72969.41,0.0,0.01839,2e-05,2.86637]
[1779975030039,39.82,72982.07,0.0,0.0186,2e-05,2.89435]
[1779975035114,39.81,72974.6,0.0,0.01843,2e-05,2.87098]
[1779975036096,39.8,72989.05,0.0,0.01868,2e-05,2.90509]
[1779975041157,39.78,72989.43,0.0,0.01864,2e-05,2.89984]
[1779975044163,39.78,72975.34,0.0,0.01838,2e-05,2.86426]
[1779975047185,39.78,72989.0,0.0,0.01862,2e-05,2.89755]
[1779975052219,39.77,72987.04,0.0,0.01856,2e-05,2.8896]
[1779975058029,39.76,72993.36,0.0,0.01865,2e-05,2.9019]
[1779975063288,39.76,72996.35,0.0,0.01871,2e-05,2.909]
[1779975063378,39.76,73026.86,0.0,0.01927,2e-05,2.98419]
[1779975066012,39.76,73026.88,0.0,0.01927,2e-05,2.98434]
[1779975066051,39.76,73032.97,0.0,0.01938,2e-05,2.99957]
[1779975068126,39.76,72991.48,0.0,0.01862,2e-05,2.89778]
[1779975073382,39.77,72990.44,0.0,0.01862,2e-05,2.89682]
[1779975078198,39.77,72968.78,0.0,0.01824,2e-05,2.84611]
[1779975081439,39.78,72955.42,0.0,0.01801,2e-05,2.81539]
[1779975084453,39.78,72972.31,0.0,0.01832,2e-05,2.85675]
[1779975089493,39.78,72974.49,0.0,0.01837,2e-05,2.86355]
[1779975092509,39.79,72963.48,0.0,0.01817,2e-05,2.8362]
[1779975093518,39.79,72952.35,0.0,0.01798,2e-05,2.81013]
[1779975098585,39.79,72947.06,0.0,0.0179,2e-05,2.79965]
[1779975100585,39.81,72927.51,0.0,0.0176,2e-05,2.75893]
[1779975101589,39.81,72916.68,0.0,0.01742,2e-05,2.73419]
[1779975106620,39.86,72914.92,0.0,0.0175,2e-05,2.74514]
[1779975111661,39.91,72910.75,0.0,0.01754,2e-05,2.75053]
[1779975113670,39.94,72900.05,0.0,0.01743,2e-05,2.73507]
[1779975118707,39.98,72915.16,0.0,0.01777,2e-05,2.78151]
[1779975123749,39.98,72907.63,0.0,0.01766,2e-05,2.76595]
[1779975128783,40.0,72901.19,0.0,0.0176,2e-05,2.75716]
[1779975130794,40.02,72884.87,0.0,0.01735,2e-05,2.72429]
[1779975132537,40.03,72877.72,0.0,0.01727,2e-05,2.71275]
[1779975132807,40.05,72873.97,0.0,0.01725,2e-05,2.70916]
[1779975133815,40.03,72859.17,0.0,0.01696,2e-05,2.66989]
[1779975135841,40.05,72870.81,0.0,0.0172,2e-05,2.70268]
[1779975139392,40.06,72877.4,0.0,0.01732,2e-05,2.71881]
[1779975139863,40.06,72877.13,0.0,0.01732,2e-05,2.71868]
[1779975144894,40.08,72872.0,0.0,0.01728,2e-05,2.71376]
[1779975148928,40.13,72882.71,0.0,0.01757,2e-05,2.75322]
[1779975150936,40.13,72870.2,0.0,0.01737,2e-05,2.72524]
[1779975155975,40.18,72874.74,0.0,0.01754,2e-05,2.74872]
[1779975161010,40.18,72876.7,0.0,0.01759,2e-05,2.75528]
[1779975164045,40.19,72862.08,0.0,0.01735,2e-05,2.72284]
[1779975169084,40.21,72871.03,0.0,0.01755,2e-05,2.74889]
[1779975174124,40.24,72866.61,0.0,0.01754,2e-05,2.74789]
[1779975179161,40.24,72860.86,0.0,0.01746,2e-05,2.73673]
[1779975181171,40.25,72847.21,0.0,0.01723,2e-05,2.70637]
[1779975186212,40.25,72850.58,0.0,0.01731,2e-05,2.71645]
[1779975191246,40.26,72853.6,0.0,0.01738,2e-05,2.72563]
[1779975196288,40.27,72852.23,0.0,0.01737,2e-05,2.72485]
[1779975201323,40.28,72862.18,0.0,0.01756,2e-05,2.74989]
[1779975206358,40.28,72863.42,0.0,0.01759,2e-05,2.75472]
[1779975211393,40.29,72873.04,0.0,0.01776,2e-05,2.77706]
[1779975216433,40.29,72875.71,0.0,0.01781,2e-05,2.78476]
[1779975221485,40.3,72868.68,0.0,0.01771,2e-05,2.77112]
[1779975224506,40.31,72855.71,0.0,0.0175,2e-05,2.7425]
[1779975226520,40.31,72870.17,0.0,0.01775,2e-05,2.77622]
[1779975231556,40.31,72865.86,0.0,0.01769,2e-05,2.76821]
[1779975236592,40.32,72866.4,0.0,0.01772,2e-05,2.77149]
[1779975239440,40.32,72841.87,0.0,0.01731,2e-05,2.7154]
[1779975244648,40.32,72836.39,0.0,0.01721,2e-05,2.70221]
[1779975245669,40.32,72820.31,0.0,0.01694,2e-05,2.66596]
[1779975248677,40.32,72831.13,0.0,0.01712,2e-05,2.69058]
[1779975253715,40.32,72856.52,0.0,0.01755,2e-05,2.74869]
[1779975258754,40.32,72860.79,0.0,0.01762,2e-05,2.75827]
[1779975263785,40.33,72860.06,0.0,0.01762,2e-05,2.75818]
[1779975268822,40.33,72861.15,0.0,0.01765,2e-05,2.76282]
[1779975273861,40.34,72857.29,0.0,0.01759,2e-05,2.75408]
[1779975278895,40.35,72857.84,0.0,0.01762,2e-05,2.7574]
[1779975283931,40.35,72854.58,0.0,0.01758,2e-05,2.75187]
[1779975288963,40.36,72859.28,0.0,0.01767,2e-05,2.76417]
[1779975294010,40.36,72849.83,0.0,0.01751,2e-05,2.74227]
[1779975299043,40.36,72856.29,0.0,0.01763,2e-05,2.75918]
[1779975302065,40.37,72844.15,0.0,0.01744,2e-05,2.73251]
[1779975307103,40.37,72847.22,0.0,0.0175,2e-05,2.74176]
[1779975308114,40.38,72835.91,0.0,0.01732,2e-05,2.71632]
[1779975313155,40.38,72827.85,0.0,0.0172,2e-05,2.70037]
[1779975318202,40.39,72823.61,0.0,0.01714,2e-05,2.69281]
[1779975320217,40.39,72809.08,0.0,0.01691,2e-05,2.66111]
[1779975325251,40.4,72805.87,0.0,0.01688,2e-05,2.65723]
[1779975328271,40.41,72816.47,0.0,0.01707,2e-05,2.68268]
[1779975333309,40.41,72831.41,0.0,0.01732,2e-05,2.71624]
[1779975338342,40.42,72836.55,0.0,0.01742,2e-05,2.72954]
[1779975342369,40.43,72847.09,0.0,0.01761,2e-05,2.75529]
[1779975347406,40.43,72844.18,0.0,0.01757,2e-05,2.74998]
[1779975352439,40.44,72850.35,0.0,0.01769,2e-05,2.76613]
[1779975357482,40.44,72851.19,0.0,0.01772,2e-05,2.76986]
[1779975362517,40.45,72849.15,0.0,0.01769,2e-05,2.76699]
[1779975365542,40.45,72828.56,0.0,0.01736,2e-05,2.72099]
[1779975366544,40.45,72815.04,0.0,0.01713,2e-05,2.69081]
[1779975367563,40.45,72804.54,0.0,0.01696,2e-05,2.66665]
[1779975371607,40.45,72817.54,0.0,0.01718,2e-05,2.6969]
[1779975376647,40.46,72812.41,0.0,0.01711,2e-05,2.68726]
[1779975381679,40.47,72795.84,0.0,0.01685,2e-05,2.6516]
[1779975386715,40.48,72793.58,0.0,0.01683,2e-05,2.64929]
[1779975391751,40.48,72794.48,0.0,0.01685,2e-05,2.65111]
[1779975396787,40.49,72787.71,0.0,0.01676,2e-05,2.63885]
[1779975401825,40.5,72791.5,0.0,0.01684,2e-05,2.64948]
[1779975405853,40.5,72803.27,0.0,0.01704,2e-05,2.6779]
[1779975410887,40.51,72788.79,0.0,0.01683,2e-05,2.64858]
[1779975412906,40.51,72768.81,0.0,0.0165,2e-05,2.60345]
[1779975416929,40.51,72757.06,0.0,0.0163,2e-05,2.57614]
[1779975421964,40.5,72748.88,0.0,0.01616,2e-05,2.55658]
[1779975424047,40.5,72769.57,0.0,0.01648,2e-05,2.60096]
[1779975426003,40.49,72744.98,0.0,0.01609,2e-05,2.54658]
[1779975427035,40.49,72731.46,0.0,0.01587,2e-05,2.51715]
[1779975429376,40.49,72723.69,0.0,0.01575,2e-05,2.50027]
[1779975429385,40.49,72723.46,0.0,0.01575,2e-05,2.49954]
[1779975431040,40.49,72708.78,0.0,0.01552,2e-05,2.46791]
[1779975432211,40.49,72708.78,0.0,0.01552,2e-05,2.46791]
[1779975432228,40.49,72710.12,0.0,0.01554,2e-05,2.47055]
[1779975438091,40.46,72709.88,0.0,0.01546,2e-05,2.46068]
[1779975443133,40.44,72709.1,0.0,0.01542,2e-05,2.45392]
[1779975444901,40.44,72713.61,0.0,0.01548,2e-05,2.46326]
[1779975445166,40.43,72723.02,0.0,0.01561,2e-05,2.48149]
[1779975446168,40.43,72740.87,0.0,0.01589,2e-05,2.51939]
[1779975450405,40.43,72742.34,0.0,0.0159,2e-05,2.52174]
[1779975450508,40.43,72739.73,0.0,0.01586,2e-05,2.51558]
[1779975454214,40.42,72725.3,0.0,0.01562,2e-05,2.48222]
[1779975459248,40.42,72726.88,0.0,0.01564,2e-05,2.48454]
[1779975464283,40.42,72734.32,0.0,0.01574,2e-05,2.49932]
[1779975466299,40.42,72744.84,0.0,0.0159,2e-05,2.52137]
[1779975467306,40.42,72755.68,0.0,0.01607,2e-05,2.54449]
[1779975471334,40.41,72769.07,0.0,0.01627,2e-05,2.57229]
[1779975474362,40.41,72742.94,0.0,0.01585,2e-05,2.51467]
[1779975476376,40.41,72757.91,0.0,0.01608,2e-05,2.54641]
[1779975480407,40.4,72741.94,0.0,0.01583,2e-05,2.51078]
[1779975484433,40.4,72731.42,0.0,0.01566,2e-05,2.48732]
[1779975489469,40.39,72733.86,0.0,0.01569,2e-05,2.49127]
[1779975491482,40.39,72746.03,0.0,0.01587,2e-05,2.5168]
[1779975496520,40.39,72754.67,0.0,0.01599,2e-05,2.53399]
[1779975501552,40.38,72766.7,0.0,0.01617,2e-05,2.55847]
[1779975504256,40.38,72774.22,0.0,0.01629,2e-05,2.57416]
[1779975504573,40.38,72775.37,0.0,0.0163,2e-05,2.57632]
[1779975505581,40.38,72786.59,0.0,0.01648,2e-05,2.60055]
[1779975507454,40.37,72794.97,0.0,0.01661,2e-05,2.61863]
[1779975507595,40.37,72796.08,0.0,0.01662,2e-05,2.62065]
[1779975510617,40.37,72784.79,0.0,0.01643,2e-05,2.59441]
[1779975512629,40.37,72799.15,0.0,0.01665,2e-05,2.62344]
[1779975517665,40.36,72786.71,0.0,0.01643,2e-05,2.59377]
[1779975522699,40.35,72792.63,0.0,0.01651,2e-05,2.60466]
[1779975527734,40.34,72800.35,0.0,0.01662,2e-05,2.61949]
[1779975532769,40.34,72802.22,0.0,0.01663,2e-05,2.62136]
[1779975535791,40.33,72778.18,0.0,0.01624,2e-05,2.56719]
[1779975540831,40.33,72777.71,0.0,0.01621,2e-05,2.5644]
[1779975545871,40.32,72784.89,0.0,0.01632,2e-05,2.57829]
[1779975551791,40.31,72775.05,0.0,0.01614,2e-05,2.55472]
[1779975554926,40.31,72760.17,0.0,0.0159,2e-05,2.52161]
[1779975559962,40.31,72759.91,0.0,0.01589,2e-05,2.51974]
[1779975564998,40.3,72759.99,0.0,0.01588,2e-05,2.51865]
[1779975568023,40.3,72774.79,0.0,0.01611,2e-05,2.54985]
[1779975572046,40.29,72789.14,0.0,0.01631,2e-05,2.57805]
[1779975577085,40.29,72795.35,0.0,0.0164,2e-05,2.58992]
[1779975582118,40.28,72799.85,0.0,0.01646,2e-05,2.59795]
[1779975587153,40.28,72801.94,0.0,0.01648,2e-05,2.60067]
[1779975592189,40.27,72806.89,0.0,0.01654,2e-05,2.6097]
[1779975597241,40.26,72808.86,0.0,0.01656,2e-05,2.61215]
[1779975602275,40.26,72807.29,0.0,0.01652,2e-05,2.60675]
[1779975605296,40.25,72784.39,0.0,0.01615,2e-05,2.5553]
[1779975610329,40.25,72791.07,0.0,0.01624,2e-05,2.56837]
[1779975614362,40.24,72805.6,0.0,0.01647,2e-05,2.59907]
[1779975619426,40.24,72798.29,0.0,0.01634,2e-05,2.58147]
[1779975621440,40.23,72779.98,0.0,0.01604,2e-05,2.54045]
[1779975626479,40.23,72788.39,0.0,0.01616,2e-05,2.55738]
[1779975631513,40.22,72787.33,0.0,0.01612,2e-05,2.55176]
[1779975636548,40.22,72789.09,0.0,0.01614,2e-05,2.55412]
[1779975641585,40.22,72776.79,0.0,0.01594,2e-05,2.52596]
[1779975646623,40.21,72778.92,0.0,0.01596,2e-05,2.52932]
[1779975649640,40.21,72790.36,0.0,0.01613,2e-05,2.55338]
[1779975654677,40.2,72790.62,0.0,0.01613,2e-05,2.55246]
[1779975659712,40.2,72781.95,0.0,0.01598,2e-05,2.5322]
[1779975664745,40.19,72777.21,0.0,0.0159,2e-05,2.52064]
[1779975669793,40.19,72765.01,0.0,0.0157,2e-05,2.49328]
[1779975674821,40.19,72757.62,0.0,0.01558,2e-05,2.47654]
[1779975679868,40.18,72747.13,0.0,0.01541,2e-05,2.45353]
[1779975684890,40.18,72747.15,0.0,0.01541,2e-05,2.45293]
[1779975687029,40.18,72750.19,0.0,0.01545,2e-05,2.45923]
[1779975687911,40.18,72762.26,0.0,0.01564,2e-05,2.48462]
[1779975689021,40.18,72762.26,0.0,0.01564,2e-05,2.48462]
[1779975689026,40.18,72761.5,0.0,0.01562,2e-05,2.4828]
[1779975691665,40.18,72762.28,0.0,0.01563,2e-05,2.48409]
[1779975694960,40.18,72780.36,0.0,0.0159,2e-05,2.52041]
[1779975700001,40.17,72785.68,0.0,0.01597,2e-05,2.53066]
[1779975704032,40.17,72773.43,0.0,0.01577,2e-05,2.50314]
[1779975705038,40.17,72758.58,0.0,0.01554,2e-05,2.47114]
[1779975709075,40.17,72779.89,0.0,0.01587,2e-05,2.51623]
[1779975714120,40.16,72787.9,0.0,0.01598,2e-05,2.53235]
[1779975717734,40.16,72791.42,0.0,0.01603,2e-05,2.53946]
[1779975717838,40.16,72813.89,0.0,0.01639,2e-05,2.58812]
[1779975719160,40.16,72834.96,0.0,0.01673,2e-05,2.63459]
[1779975724842,40.15,72842.75,0.0,0.01684,2e-05,2.65025]
[1779975724939,40.15,72811.77,0.0,0.01633,2e-05,2.5801]
[1779975730233,40.14,72805.36,0.0,0.01622,2e-05,2.56471]
[1779975735268,40.14,72797.9,0.0,0.01609,2e-05,2.54682]
[1779975740305,40.13,72803.17,0.0,0.01616,2e-05,2.55748]
[1779975745341,40.13,72818.45,0.0,0.0164,2e-05,2.58954]
[1779975749375,40.12,72833.7,0.0,0.01663,2e-05,2.62193]
[1779975754405,40.12,72829.59,0.0,0.01654,2e-05,2.6089]
[1779975757424,40.11,72811.16,0.0,0.01624,2e-05,2.56708]
[1779975760475,40.11,72784.15,0.0,0.0158,2e-05,2.50742]
[1779975761464,40.11,72773.6,0.0,0.01564,2e-05,2.48433]
[1779975765729,40.11,72771.76,0.0,0.0156,2e-05,2.47991]
[1779975765766,40.11,72748.46,0.0,0.01525,2e-05,2.43031]
[1779975767511,40.11,72736.79,0.0,0.01507,1e-05,2.40562]
[1779975770533,40.11,72756.62,0.0,0.01537,2e-05,2.44715]
[1779975772576,40.1,72755.54,0.0,0.01535,2e-05,2.44476]
[1779975772655,40.1,72758.09,0.0,0.01539,2e-05,2.45005]
[1779975778594,40.1,72766.97,0.0,0.01552,2e-05,2.46824]
[1779975780641,40.1,72784.48,0.0,0.01579,2e-05,2.50563]
[1779975785661,40.1,72789.91,0.0,0.01587,2e-05,2.5161]
[1779975790696,40.09,72770.95,0.0,0.01556,2e-05,2.47429]
[1779975792712,40.09,72746.18,0.0,0.01518,2e-05,2.42163]
[1779975797745,40.09,72733.03,0.0,0.01499,1e-05,2.39445]
[1779975802778,40.09,72729.33,0.0,0.01493,1e-05,2.38662]
[1779975805851,40.09,72708.1,0.0,0.01462,1e-05,2.34287]
[1779975810859,40.09,72719.14,0.0,0.01478,1e-05,2.36586]
[1779975811602,40.09,72719.14,0.0,0.01478,1e-05,2.36586]
[1779975811865,40.09,72732.65,0.0,0.01497,1e-05,2.39213]
[1779975812872,40.09,72721.11,0.0,0.0148,1e-05,2.36821]
[1779975814543,40.09,72713.26,0.0,0.01469,1e-05,2.35205]
[1779975814889,40.09,72722.07,0.0,0.01482,1e-05,2.37026]
[1779975819926,40.1,72733.67,0.0,0.01499,1e-05,2.39437]
[1779975823951,40.1,72722.66,0.0,0.01483,1e-05,2.37149]
[1779975828984,40.1,72722.78,0.0,0.01483,1e-05,2.37179]
[1779975833019,40.09,72737.2,0.0,0.01504,1e-05,2.40166]
[1779975838058,40.09,72734.99,0.0,0.01501,1e-05,2.39692]
[1779975843105,40.09,72733.42,0.0,0.01498,1e-05,2.39351]
[1779975848131,40.09,72731.61,0.0,0.01496,1e-05,2.38966]
[1779975853166,40.09,72731.1,0.0,0.01495,1e-05,2.38849]
[1779975855183,40.09,72710.66,0.0,0.01465,1e-05,2.34629]
[1779975857331,40.09,72704.7,0.0,0.01456,1e-05,2.33416]
[1779975860220,40.09,72686.27,0.0,0.0143,1e-05,2.29719]
[1779975863238,40.1,72673.98,0.0,0.01412,1e-05,2.27297]
[1779975868278,40.1,72669.08,0.0,0.01406,1e-05,2.26409]
[1779975873310,40.1,72668.5,0.0,0.01405,1e-05,2.26227]
[1779975878346,40.11,72673.85,0.0,0.01413,1e-05,2.27388]
[1779975883380,40.11,72676.06,0.0,0.01417,1e-05,2.27917]
[1779975888416,40.11,72682.43,0.0,0.01427,1e-05,2.29276]
[1779975894343,40.12,72681.38,0.0,0.01426,1e-05,2.29156]
[1779975899493,40.12,72678.78,0.0,0.01423,1e-05,2.28709]
[1779975901766,40.12,72680.93,0.0,0.01426,1e-05,2.29157]
[1779975901819,40.12,72691.03,0.0,0.01441,1e-05,2.3121]
[1779975904422,40.12,72720.34,0.0,0.01484,1e-05,2.37235]
[1779975906921,40.12,72725.87,0.0,0.01492,1e-05,2.38381]
[1779975906974,40.12,72732.96,0.0,0.01502,1e-05,2.39854]
[1779975912606,40.12,72725.79,0.0,0.01491,1e-05,2.38344]
[1779975917647,40.12,72733.62,0.0,0.01503,1e-05,2.39965]
[1779975920667,40.12,72734.82,0.0,0.01505,1e-05,2.40208]
[1779975923691,40.12,72749.49,0.0,0.01527,2e-05,2.43268]
[1779975928722,40.12,72756.93,0.0,0.01538,2e-05,2.44784]
[1779975933772,40.12,72757.34,0.0,0.01537,2e-05,2.44638]
[1779975938798,40.11,72765.71,0.0,0.01549,2e-05,2.46354]
[1779975940818,40.11,72779.6,0.0,0.0157,2e-05,2.49292]
[1779975944840,40.11,72769.21,0.0,0.01554,2e-05,2.46996]
[1779975947864,40.11,72756.71,0.0,0.01534,2e-05,2.44299]
[1779975952897,40.11,72764.95,0.0,0.01547,2e-05,2.45991]
[1779975955920,40.11,72746.74,0.0,0.01519,2e-05,2.42105]
[1779975960955,40.1,72751.92,0.0,0.01526,2e-05,2.43157]
[1779975963976,40.1,72741.11,0.0,0.0151,2e-05,2.40866]
[1779975969016,40.1,72734.78,0.0,0.015,1e-05,2.39526]
[1779975974109,40.1,72725.7,0.0,0.01486,1e-05,2.37627]
[1779975979143,40.1,72708.35,0.0,0.01462,1e-05,2.34133]
[1779975984175,40.11,72713.89,0.0,0.0147,1e-05,2.35305]
[1779975988204,40.11,72724.77,0.0,0.01486,1e-05,2.37563]
[1779975991723,40.11,72730.89,0.0,0.01494,1e-05,2.3866]
[1779975992244,40.11,72738.5,0.0,0.01505,1e-05,2.40242]
[1779975993252,40.11,72753.19,0.0,0.01528,2e-05,2.43315]
[1779975994852,40.11,72755.65,0.0,0.01531,2e-05,2.43825]
[1779975995264,40.11,72755.11,0.0,0.0153,2e-05,2.43703]
[1779976000298,40.1,72753.23,0.0,0.01527,2e-05,2.43263]
[1779976005335,40.1,72752.27,0.0,0.01525,2e-05,2.43018]
[1779976010370,40.1,72742.47,0.0,0.0151,2e-05,2.40933]
[1779976015415,40.1,72735.18,0.0,0.01499,1e-05,2.39396]
[1779976020451,40.1,72735.79,0.0,0.015,1e-05,2.395]
[1779976024479,40.1,72719.81,0.0,0.01476,1e-05,2.36189]
[1779976027501,40.1,72734.62,0.0,0.01498,1e-05,2.39256]
[1779976032553,40.1,72741.88,0.0,0.01509,2e-05,2.40747]
[1779976037573,40.1,72726.25,0.0,0.01486,1e-05,2.37478]
[1779976042607,40.1,72731.33,0.0,0.01493,1e-05,2.38527]
[1779976047643,40.1,72738.92,0.0,0.01504,1e-05,2.40087]
[1779976052680,40.1,72751.7,0.0,0.01522,2e-05,2.42556]
[1779976055518,40.1,72740.26,0.0,0.01505,1e-05,2.40135]
[1779976060735,40.1,72739.7,0.0,0.01504,1e-05,2.39993]
[1779976063756,40.09,72752.76,0.0,0.01523,2e-05,2.42712]
[1779976068794,40.09,72756.94,0.0,0.01529,2e-05,2.43543]
[1779976071822,40.09,72768.62,0.0,0.01547,2e-05,2.45982]
[1779976076853,40.09,72776.61,0.0,0.01559,2e-05,2.47608]
[1779976081887,40.09,72777.46,0.0,0.01559,2e-05,2.47706]
[1779976083901,40.08,72766.25,0.0,0.01542,2e-05,2.45287]
[1779976088937,40.08,72761.24,0.0,0.01534,2e-05,2.44164]
[1779976090951,40.08,72750.77,0.0,0.01518,2e-05,2.41941]
[1779976094978,40.08,72740.24,0.0,0.01502,1e-05,2.3972]
[1779976100019,40.08,72742.92,0.0,0.01506,1e-05,2.40262]
[1779976105051,40.08,72744.65,0.0,0.01508,2e-05,2.40612]
[1779976110089,40.08,72738.41,0.0,0.01499,1e-05,2.39287]
[1779976115125,40.08,72739.12,0.0,0.01499,1e-05,2.39252]
[1779976118146,40.08,72724.09,0.0,0.01476,1e-05,2.36133]
[1779976123185,40.08,72734.04,0.0,0.01491,1e-05,2.38207]
[1779976128220,40.08,72753.97,0.0,0.01521,2e-05,2.42356]
[1779976133258,40.08,72770.46,0.0,0.01546,2e-05,2.45797]
[1779976138294,40.08,72773.82,0.0,0.0155,2e-05,2.46443]
[1779976143328,40.07,72771.67,0.0,0.01547,2e-05,2.45923]
[1779976148364,40.07,72756.18,0.0,0.01523,2e-05,2.426]
[1779976153403,40.07,72749.25,0.0,0.01512,2e-05,2.41122]
[1779976158456,40.07,72752.1,0.0,0.01516,2e-05,2.41703]
[1779976161487,40.07,72764.77,0.0,0.01535,2e-05,2.44362]
[1779976164563,40.07,72767.2,0.0,0.01539,2e-05,2.4486]
[1779976164592,40.07,72779.8,0.0,0.01558,2e-05,2.47533]
[1779976166521,40.07,72798.89,0.0,0.01588,2e-05,2.51618]
[1779976168534,40.07,72809.65,0.0,0.01604,2e-05,2.53911]
[1779976170304,40.07,72811.28,0.0,0.01607,2e-05,2.54242]
[1779976170547,40.06,72811.02,0.0,0.01606,2e-05,2.5416]
[1779976174961,40.06,72822.18,0.0,0.01622,2e-05,2.56315]
[1779976175592,40.06,72822.65,0.0,0.01623,2e-05,2.56389]
[1779976176656,40.06,72834.31,0.0,0.01641,2e-05,2.58933]
[1779976177737,40.06,72834.31,0.0,0.01641,2e-05,2.58933]
[1779976177759,40.06,72829.73,0.0,0.01633,2e-05,2.57854]
[1779976183558,40.05,72830.2,0.0,0.01633,2e-05,2.57827]
[1779976188741,40.05,72831.04,0.0,0.01633,2e-05,2.57789]
[1779976193773,40.04,72830.46,0.0,0.01631,2e-05,2.57495]
[1779976195782,40.04,72819.81,0.0,0.01613,2e-05,2.55091]
[1779976200834,40.03,72800.45,0.0,0.01582,2e-05,2.50771]
[1779976206643,40.03,72805.63,0.0,0.01589,2e-05,2.51749]
[1779976210908,40.03,72793.83,0.0,0.0157,2e-05,2.49113]
[1779976216711,40.02,72779.43,0.0,0.01547,2e-05,2.45922]
[1779976219973,40.02,72766.75,0.0,0.01527,2e-05,2.43202]
[1779976225011,40.02,72767.33,0.0,0.01528,2e-05,2.43289]
[1779976226782,40.02,72779.95,0.0,0.01547,2e-05,2.45949]
[1779976232060,40.02,72783.26,0.0,0.0155,2e-05,2.46415]
[1779976234080,40.02,72794.32,0.0,0.01567,2e-05,2.48756]
[1779976236133,40.02,72798.05,0.0,0.01573,2e-05,2.49542]
[1779976236228,40.02,72844.26,0.0,0.01646,2e-05,2.59655]
[1779976238105,40.01,72884.39,0.0,0.01712,2e-05,2.68651]
[1779976240120,40.01,72899.94,0.0,0.01738,2e-05,2.7213]
[1779976241629,40.01,72899.94,0.0,0.01738,2e-05,2.7213]
[1779976241657,40.02,72882.39,0.0,0.01709,2e-05,2.68234]
[1779976246171,40.01,72871.46,0.0,0.0169,2e-05,2.65574]
[1779976250203,40.0,72885.34,0.0,0.01711,2e-05,2.6855]
[1779976251211,40.0,72897.97,0.0,0.01732,2e-05,2.71391]
[1779976256258,39.99,72921.38,0.0,0.0177,2e-05,2.76531]
[1779976257258,39.99,72939.79,0.0,0.01802,2e-05,2.8085]
[1779976259275,39.99,72963.75,0.0,0.01843,2e-05,2.86439]
[1779976263312,39.97,72941.56,0.0,0.018,2e-05,2.8054]
[1779976268358,39.95,72938.66,0.0,0.0179,2e-05,2.79242]
[1779976273407,39.94,72935.25,0.0,0.01783,2e-05,2.78252]
[1779976275414,39.94,72922.44,0.0,0.0176,2e-05,2.75249]
[1779976277429,39.94,72938.36,0.0,0.01788,2e-05,2.78961]
[1779976282463,39.94,72938.67,0.0,0.01788,2e-05,2.79007]
[1779976287499,39.94,72918.72,0.0,0.01753,2e-05,2.74309]
[1779976292532,39.94,72911.5,0.0,0.01739,2e-05,2.72274]
[1779976294548,39.93,72928.69,0.0,0.01767,2e-05,2.76083]
[1779976298579,39.92,72939.09,0.0,0.01783,2e-05,2.78253]
[1779976302604,39.91,72922.61,0.0,0.01752,2e-05,2.7415]
[1779976307640,39.9,72921.64,0.0,0.01749,2e-05,2.73624]
[1779976312676,39.89,72929.01,0.0,0.01759,2e-05,2.75037]
[1779976317731,39.88,72928.6,0.0,0.01756,2e-05,2.74631]
[1779976322762,39.87,72936.9,0.0,0.01768,2e-05,2.76261]
[1779976327800,39.86,72933.71,0.0,0.0176,2e-05,2.75202]
[1779976330842,39.84,72907.85,0.0,0.01711,2e-05,2.68497]
[1779976335890,39.83,72915.16,0.0,0.01721,2e-05,2.69931]
[1779976339921,39.83,72903.42,0.0,0.017,2e-05,2.67049]
[1779976344956,39.82,72892.41,0.0,0.0168,2e-05,2.64329]
[1779976349995,39.81,72890.57,0.0,0.01675,2e-05,2.63701]
[1779976355033,39.81,72886.79,0.0,0.01667,2e-05,2.62459]
[1779976360085,39.8,72886.66,0.0,0.01665,2e-05,2.62223]
[1779976365131,39.79,72889.21,0.0,0.01667,2e-05,2.62593]
[1779976370149,39.79,72883.97,0.0,0.01657,2e-05,2.61219]
[1779976375187,39.78,72880.8,0.0,0.01651,2e-05,2.60324]
[1779976380222,39.77,72886.04,0.0,0.01658,2e-05,2.61314]
[1779976385256,39.77,72894.4,0.0,0.0167,2e-05,2.62995]
[1779976390292,39.76,72878.63,0.0,0.01643,2e-05,2.59256]
[1779976393084,39.76,72893.21,0.0,0.01666,2e-05,2.62424]
[1779976398360,39.75,72891.75,0.0,0.01662,2e-05,2.61899]
[1779976400376,39.75,72881.01,0.0,0.01644,2e-05,2.59414]
[1779976405416,39.74,72880.98,0.0,0.01643,2e-05,2.59234]
[1779976407426,39.74,72864.29,0.0,0.01615,2e-05,2.55462]
[1779976410451,39.74,72850.49,0.0,0.01593,2e-05,2.52352]
[1779976411456,39.74,72840.94,0.0,0.01576,2e-05,2.50068]
[1779976416488,39.73,72842.35,0.0,0.01578,2e-05,2.50288]
[1779976421632,39.73,72846.34,0.0,0.01584,2e-05,2.51066]
[1779976423579,39.73,72864.7,0.0,0.01613,2e-05,2.55053]
[1779976425592,39.73,72852.76,0.0,0.01593,2e-05,2.52379]
[1779976426601,39.73,72838.54,0.0,0.01571,2e-05,2.49261]
[1779976431632,39.72,72834.57,0.0,0.01564,2e-05,2.48336]
[1779976436876,39.72,72826.65,0.0,0.01551,2e-05,2.46569]
[1779976436903,39.72,72803.74,0.0,0.01516,2e-05,2.41672]
[1779976438681,39.72,72786.17,0.0,0.01489,1e-05,2.37973]
[1779976443076,39.72,72793.0,0.0,0.015,2e-05,2.39415]
[1779976443095,39.72,72809.03,0.0,0.01524,2e-05,2.42802]
[1779976447750,39.72,72821.79,0.0,0.01543,2e-05,2.4549]
[1779976450783,39.72,72832.49,0.0,0.0156,2e-05,2.47771]
[1779976452791,39.72,72843.05,0.0,0.01576,2e-05,2.50012]
[1779976457826,39.72,72845.08,0.0,0.01579,2e-05,2.50367]
[1779976462862,39.71,72847.58,0.0,0.01582,2e-05,2.5082]
[1779976467898,39.71,72843.36,0.0,0.01575,2e-05,2.49823]
[1779976472934,39.71,72846.34,0.0,0.01578,2e-05,2.50207]
[1779976477976,39.71,72848.54,0.0,0.0158,2e-05,2.50601]
[1779976483005,39.7,72858.96,0.0,0.01596,2e-05,2.52786]
[1779976487033,39.7,72869.66,0.0,0.01613,2e-05,2.55053]
[1779976492072,39.69,72869.74,0.0,0.01612,2e-05,2.54947]
[1779976497107,39.69,72879.13,0.0,0.01626,2e-05,2.56902]
[1779976502144,39.69,72885.89,0.0,0.01636,2e-05,2.58262]
[1779976507178,39.68,72890.99,0.0,0.01643,2e-05,2.59247]
[1779976511207,39.68,72880.19,0.0,0.01625,2e-05,2.56714]
[1779976516243,39.67,72885.92,0.0,0.01633,2e-05,2.57835]
[1779976520273,39.67,72867.41,0.0,0.01602,2e-05,2.53621]
[1779976525306,39.66,72867.71,0.0,0.01602,2e-05,2.53571]
[1779976528040,39.66,72882.19,0.0,0.01624,2e-05,2.56698]
[1779976533371,39.66,72881.99,0.0,0.01622,2e-05,2.56328]
[1779976537794,39.65,72881.28,0.0,0.0162,2e-05,2.56086]
[1779976537907,39.65,72878.41,0.0,0.01615,2e-05,2.55423]
[1779976539200,39.65,72866.86,0.0,0.01597,2e-05,2.52876]
[1779976544603,39.65,72864.79,0.0,0.01593,2e-05,2.52328]
[1779976544673,39.65,72863.06,0.0,0.0159,2e-05,2.51906]
[1779976547785,39.65,72863.91,0.0,0.01591,2e-05,2.52051]
[1779976547892,39.65,72857.14,0.0,0.0158,2e-05,2.50554]
[1779976549265,39.65,72843.04,0.0,0.01558,2e-05,2.47456]
[1779976552595,39.64,72842.63,0.0,0.01557,2e-05,2.47344]
[1779976552644,39.64,72841.28,0.0,0.01555,2e-05,2.47041]
[1779976554798,39.64,72852.29,0.0,0.01572,2e-05,2.49402]
[1779976559336,39.64,72870.99,0.0,0.01601,2e-05,2.53416]
[1779976562600,39.64,72886.07,0.0,0.01624,2e-05,2.56682]
[1779976565636,39.64,72896.75,0.0,0.01641,2e-05,2.58978]
[1779976570658,39.63,72898.85,0.0,0.01643,2e-05,2.5929]
[1779976575694,39.62,72894.08,0.0,0.01634,2e-05,2.58057]
[1779976580733,39.62,72891.17,0.0,0.01629,2e-05,2.57259]
[1779976585767,39.61,72900.52,0.0,0.01643,2e-05,2.59193]
[1779976590803,39.61,72891.88,0.0,0.01627,2e-05,2.57109]
[1779976595857,39.6,72890.06,0.0,0.01622,2e-05,2.56375]
[1779976597865,39.6,72877.53,0.0,0.01602,2e-05,2.53545]
[1779976602900,39.6,72878.23,0.0,0.01602,2e-05,2.53583]
[1779976607935,39.6,72881.17,0.0,0.01606,2e-05,2.54117]
[1779976612970,39.59,72888.76,0.0,0.01617,2e-05,2.55678]
[1779976618006,39.59,72890.89,0.0,0.0162,2e-05,2.56018]
[1779976623046,39.58,72888.11,0.0,0.01614,2e-05,2.55271]
[1779976628080,39.58,72894.68,0.0,0.01624,2e-05,2.56594]
[1779976633116,39.57,72896.64,0.0,0.01626,2e-05,2.56893]
[1779976638152,39.57,72894.61,0.0,0.01621,2e-05,2.56268]
[1779976643186,39.56,72892.34,0.0,0.01617,2e-05,2.55624]
[1779976648222,39.56,72889.55,0.0,0.01611,2e-05,2.54873]
[1779976653255,39.55,72892.78,0.0,0.01614,2e-05,2.55273]
[1779976658291,39.55,72892.53,0.0,0.01613,2e-05,2.55081]
[1779976663326,39.54,72901.36,0.0,0.01626,2e-05,2.569]
[1779976668361,39.54,72904.73,0.0,0.01631,2e-05,2.57503]
[1779976673396,39.53,72900.99,0.0,0.01623,2e-05,2.56519]
[1779976678432,39.53,72906.62,0.0,0.01631,2e-05,2.57629]
[1779976683466,39.53,72903.11,0.0,0.01625,2e-05,2.56701]
[1779976688503,39.52,72907.81,0.0,0.01631,2e-05,2.57609]
[1779976693537,39.52,72914.22,0.0,0.01641,2e-05,2.58898]
[1779976698571,39.51,72905.77,0.0,0.01626,2e-05,2.56859]
[1779976703605,39.51,72909.4,0.0,0.01631,2e-05,2.57533]
[1779976708641,39.5,72918.45,0.0,0.01644,2e-05,2.59419]
[1779976713680,39.5,72921.32,0.0,0.01647,2e-05,2.59721]
[1779976718714,39.49,72918.83,0.0,0.01642,2e-05,2.59003]
[1779976723752,39.49,72917.24,0.0,0.01638,2e-05,2.58493]
[1779976728786,39.48,72918.25,0.0,0.01638,2e-05,2.58577]
[1779976733820,39.48,72919.4,0.0,0.01639,2e-05,2.58683]
[1779976738856,39.47,72920.72,0.0,0.0164,2e-05,2.58828]
[1779976743886,39.47,72919.14,0.0,0.01636,2e-05,2.58325]
[1779976748922,39.46,72920.32,0.0,0.01637,2e-05,2.58445]
[1779976753957,39.46,72919.34,0.0,0.01635,2e-05,2.58085]
[1779976758994,39.45,72924.24,0.0,0.01642,2e-05,2.5905]
[1779976764028,39.45,72925.68,0.0,0.01643,2e-05,2.5923]
[1779976769071,39.44,72921.45,0.0,0.01635,2e-05,2.58137]
[1779976774100,39.44,72919.46,0.0,0.0163,2e-05,2.57376]
[1779976779138,39.43,72918.04,0.0,0.01626,2e-05,2.56931]
[1779976784170,39.43,72917.6,0.0,0.01625,2e-05,2.56704]
[1779976789208,39.43,72912.64,0.0,0.01616,2e-05,2.55484]
[1779976795247,39.42,72913.08,0.0,0.01616,2e-05,2.55448]
[1779976800283,39.42,72915.4,0.0,0.01619,2e-05,2.55853]
[1779976805323,39.41,72918.84,0.0,0.01623,2e-05,2.56502]
[1779976809347,39.41,72930.09,0.0,0.01641,2e-05,2.58924]
[1779976814382,39.41,72927.2,0.0,0.01635,2e-05,2.58111]
[1779976819416,39.4,72927.3,0.0,0.01634,2e-05,2.58011]
[1779976824456,39.4,72926.51,0.0,0.01632,2e-05,2.57708]
[1779976829485,39.39,72927.49,0.0,0.01633,2e-05,2.57803]
[1779976834524,39.39,72925.5,0.0,0.01628,2e-05,2.57078]
[1779976837548,39.39,72911.01,0.0,0.01603,2e-05,2.53764]
[1779976841573,39.39,72894.27,0.0,0.01576,2e-05,2.50018]
[1779976846606,39.38,72898.38,0.0,0.01583,2e-05,2.50874]
[1779976848620,39.38,72916.74,0.0,0.01612,2e-05,2.54892]
[1779976853657,39.38,72919.9,0.0,0.01616,2e-05,2.55493]
[1779976858690,39.38,72919.02,0.0,0.01614,2e-05,2.55193]
[1779976862745,39.37,72903.02,0.0,0.01588,2e-05,2.51572]
[1779976863285,39.37,72903.02,0.0,0.01588,2e-05,2.51572]
[1779976863729,39.37,72885.05,0.0,0.01559,2e-05,2.47623]
[1779976866249,39.37,72885.21,0.0,0.01559,2e-05,2.47642]
[1779976866748,39.37,72875.52,0.0,0.01544,2e-05,2.45533]
[1779976871784,39.37,72878.38,0.0,0.01548,2e-05,2.46127]
[1779976876823,39.37,72868.42,0.0,0.01533,2e-05,2.43958]
[1779976881855,39.37,72872.02,0.0,0.01538,2e-05,2.44723]
[1779976886894,39.37,72864.69,0.0,0.01527,2e-05,2.43135]
[1779976888697,39.37,72849.6,0.0,0.01503,2e-05,2.39913]
[1779976890924,39.37,72838.74,0.0,0.01487,2e-05,2.37627]
[1779976895959,39.37,72830.88,0.0,0.01475,1e-05,2.35851]
[1779976898769,39.37,72813.81,0.0,0.01449,1e-05,2.32338]
[1779976904018,39.38,72811.96,0.0,0.01447,1e-05,2.32043]
[1779976909051,39.38,72810.28,0.0,0.01446,1e-05,2.31791]
[1779976914163,39.38,72811.06,0.0,0.01447,1e-05,2.32018]
[1779976916121,39.38,72795.38,0.0,0.01424,1e-05,2.2881]
[1779976921218,39.39,72784.8,0.0,0.0141,1e-05,2.26767]
[1779976922342,39.39,72784.8,0.0,0.0141,1e-05,2.26767]
[1779976922460,39.39,72749.95,0.0,0.0136,1e-05,2.19798]
[1779976925261,39.39,72729.34,0.0,0.01333,1e-05,2.15847]
[1779976926113,39.39,72729.34,0.0,0.01333,1e-05,2.15847]
[1779976926262,39.42,72724.58,0.0,0.01333,1e-05,2.15824]
[1779976928273,39.43,72752.57,0.0,0.01372,1e-05,2.21388]
[1779976933319,39.43,72747.69,0.0,0.01366,1e-05,2.20599]
[1779976935369,39.44,72730.35,0.0,0.01343,1e-05,2.17251]
[1779976937352,39.44,72709.25,0.0,0.01315,1e-05,2.13275]
[1779976942381,39.45,72702.38,0.0,0.01307,1e-05,2.12194]
[1779976945404,39.45,72720.93,0.0,0.01333,1e-05,2.15889]
[1779976947419,39.46,72703.9,0.0,0.01311,1e-05,2.1272]
[1779976951443,39.47,72692.91,0.0,0.01296,1e-05,2.10644]
[1779976954979,39.47,72697.59,0.0,0.01304,1e-05,2.11689]
[1779976955473,39.47,72694.43,0.0,0.013,1e-05,2.11082]
[1779976957499,39.47,72684.73,0.0,0.01287,1e-05,2.09279]
[1779976957599,39.48,72685.39,0.0,0.01289,1e-05,2.0951]
[1779976959504,39.48,72697.96,0.0,0.01306,1e-05,2.11969]
[1779976964781,39.49,72690.25,0.0,0.01297,1e-05,2.10736]
[1779976970579,39.5,72694.7,0.0,0.01305,1e-05,2.11884]
[1779976971585,39.5,72708.0,0.0,0.01324,1e-05,2.145]
[1779976972602,39.5,72721.87,0.0,0.01343,1e-05,2.17289]
[1779976977630,39.51,72720.37,0.0,0.01343,1e-05,2.17195]
[1779976982663,39.52,72723.44,0.0,0.01348,1e-05,2.17995]
[1779976987703,39.53,72726.05,0.0,0.01353,1e-05,2.18699]
[1779976989713,39.53,72740.43,0.0,0.01374,1e-05,2.21612]
[1779976994754,39.53,72729.37,0.0,0.0136,1e-05,2.19587]
[1779976999791,39.54,72726.95,0.0,0.01358,1e-05,2.19291]
[1779977004822,39.55,72735.59,0.0,0.01371,1e-05,2.2118]
[1779977009861,39.55,72744.89,0.0,0.01385,1e-05,2.23189]
[1779977014895,39.56,72756.02,0.0,0.01401,1e-05,2.25392]
[1779977019981,39.56,72749.8,0.0,0.01393,1e-05,2.24277]
[1779977022951,39.57,72733.82,0.0,0.01371,1e-05,2.21179]
[1779977027986,39.57,72742.97,0.0,0.01385,1e-05,2.23164]
[1779977033021,39.58,72747.04,0.0,0.01392,1e-05,2.24129]
[1779977038058,39.58,72744.83,0.0,0.0139,1e-05,2.23835]
[1779977043091,39.59,72721.33,0.0,0.01358,1e-05,2.19316]
[1779977048140,39.59,72726.57,0.0,0.01367,1e-05,2.20525]
[1779977049899,39.6,72739.45,0.0,0.01385,1e-05,2.23153]
[1779977052167,39.6,72753.51,0.0,0.01406,1e-05,2.26031]
[1779977057201,39.6,72754.08,0.0,0.01407,1e-05,2.2627]
[1779977062236,39.61,72755.13,0.0,0.0141,1e-05,2.26603]
[1779977064250,39.61,72778.97,0.0,0.01445,1e-05,2.31506]
[1779977070040,39.61,72789.21,0.0,0.0146,1e-05,2.33705]
[1779977075331,39.61,72796.7,0.0,0.01471,1e-05,2.35136]
[1779977080367,39.62,72801.53,0.0,0.01478,1e-05,2.36186]
[1779977085400,39.62,72794.22,0.0,0.01468,1e-05,2.34706]
[1779977090437,39.62,72790.18,0.0,0.01462,1e-05,2.33925]
[1779977095470,39.62,72791.04,0.0,0.01464,1e-05,2.34162]
[1779977100506,39.62,72787.62,0.0,0.01459,1e-05,2.33515]
[1779977105565,39.62,72787.12,0.0,0.01459,1e-05,2.33474]
[1779977107596,39.63,72773.79,0.0,0.01439,1e-05,2.30744]
[1779977111623,39.63,72758.45,0.0,0.01418,1e-05,2.27709]
[1779977113136,39.63,72758.45,0.0,0.01418,1e-05,2.27709]
[1779977113691,39.63,72751.13,0.0,0.01408,1e-05,2.26275]
[1779977114672,39.63,72736.83,0.0,0.01387,1e-05,2.2343]
[1779977115685,39.63,72718.34,0.0,0.01362,1e-05,2.1979]
[1779977119165,39.64,72714.48,0.0,0.01357,1e-05,2.19156]
[1779977119176,39.64,72712.32,0.0,0.01355,1e-05,2.18804]
[1779977123734,39.64,72694.45,0.0,0.01331,1e-05,2.15461]
[1779977128769,39.65,72685.45,0.0,0.0132,1e-05,2.13932]
[1779977132813,39.67,72675.55,0.0,0.0131,1e-05,2.12449]
[1779977134991,39.68,72673.77,0.0,0.01308,1e-05,2.12156]
[1779977135037,39.68,72658.13,0.0,0.01288,1e-05,2.09224]
[1779977136839,39.68,72597.25,0.0,0.0121,1e-05,1.98036]
[1779977137849,39.71,72577.51,0.0,0.0119,1e-05,1.95174]
[1779977139860,39.81,72554.02,0.0,0.01178,1e-05,1.93489]
[1779977140955,39.86,72530.84,0.0,0.01159,1e-05,1.90657]
[1779977142904,39.94,72565.33,0.0,0.01216,1e-05,1.98876]
[1779977143896,39.96,72598.29,0.0,0.01263,1e-05,2.05572]
[1779977145774,39.99,72595.89,0.0,0.01264,1e-05,2.05668]
[1779977146208,39.99,72595.89,0.0,0.01264,1e-05,2.05668]
[1779977145926,40.03,72591.55,0.0,0.01266,1e-05,2.05932]
[1779977146918,40.03,72608.73,0.0,0.01288,1e-05,2.09195]
[1779977148929,40.07,72587.2,0.0,0.01268,1e-05,2.06241]
[1779977150943,40.08,72600.8,0.0,0.01287,1e-05,2.08937]
[1779977154972,40.08,72588.3,0.0,0.01272,1e-05,2.06849]
[1779977156987,40.09,72607.19,0.0,0.01297,1e-05,2.10436]
[1779977161015,40.12,72592.24,0.0,0.01284,1e-05,2.0858]
[1779977162154,40.14,72609.38,0.0,0.01311,1e-05,2.12334]
[1779977163181,40.14,72635.74,0.0,0.01346,1e-05,2.17379]
[1779977164941,40.14,72636.45,0.0,0.01348,1e-05,2.1755]
[1779977165139,40.15,72626.13,0.0,0.01334,1e-05,2.15651]
[1779977166718,40.15,72624.08,0.0,0.01332,1e-05,2.15348]
[1779977167137,40.15,72623.96,0.0,0.01332,1e-05,2.15362]
[1779977168141,40.15,72634.99,0.0,0.01347,1e-05,2.17523]
[1779977168904,40.15,72634.99,0.0,0.01347,1e-05,2.17523]
[1779977169158,40.15,72641.77,0.0,0.01357,1e-05,2.1887]
[1779977170170,40.16,72628.29,0.0,0.01339,1e-05,2.16296]
[1779977172193,40.16,72612.62,0.0,0.01318,1e-05,2.13372]
[1779977177225,40.17,72614.86,0.0,0.01323,1e-05,2.14055]
[1779977179242,40.17,72601.52,0.0,0.01306,1e-05,2.11647]
[1779977184279,40.18,72598.09,0.0,0.01303,1e-05,2.11169]
[1779977189320,40.19,72591.31,0.0,0.01295,1e-05,2.10115]
[1779977194353,40.2,72589.45,0.0,0.01294,1e-05,2.09842]
[1779977195362,40.2,72570.49,0.0,0.0127,1e-05,2.06406]
[1779977199414,40.21,72552.97,0.0,0.01248,1e-05,2.03336]
[1779977201417,40.21,72539.21,0.0,0.01232,1e-05,2.01006]
[1779977203433,40.22,72555.57,0.0,0.01254,1e-05,2.04104]
[1779977208482,40.23,72559.03,0.0,0.0126,1e-05,2.05009]
[1779977213223,40.24,72555.4,0.0,0.01257,1e-05,2.04552]
[1779977213513,40.24,72536.07,0.0,0.01232,1e-05,2.01076]
[1779977214526,40.24,72521.39,0.0,0.01214,1e-05,1.98481]
[1779977215532,40.24,72509.15,0.0,0.012,1e-05,1.96353]
[1779977216164,40.24,72509.15,0.0,0.012,1e-05,1.96353]
[1779977216539,40.27,72515.48,0.0,0.01213,1e-05,1.982]
[1779977219565,40.28,72530.55,0.0,0.01232,1e-05,2.01038]
[1779977222578,40.28,72514.58,0.0,0.01214,1e-05,1.98399]
[1779977224615,40.29,72498.24,0.0,0.01195,1e-05,1.95614]
[1779977225621,40.32,72509.31,0.0,0.01213,1e-05,1.98252]
[1779977228649,40.34,72525.19,0.0,0.01238,1e-05,2.01813]
[1779977229671,40.35,72538.06,0.0,0.01255,1e-05,2.04277]
[1779977233689,40.35,72554.73,0.0,0.01278,1e-05,2.07506]
[1779977237717,40.37,72565.9,0.0,0.01294,1e-05,2.09879]
[1779977242753,40.37,72581.83,0.0,0.01317,1e-05,2.1309]
[1779977246780,40.38,72558.6,0.0,0.01287,1e-05,2.08881]
[1779977247794,40.38,72544.08,0.0,0.01269,1e-05,2.06235]
[1779977252824,40.39,72550.2,0.0,0.01278,1e-05,2.07463]
[1779977257866,40.4,72542.03,0.0,0.01269,1e-05,2.06198]
[1779977260911,40.4,72556.61,0.0,0.01289,1e-05,2.09]
[1779977264960,40.42,72544.68,0.0,0.01275,1e-05,2.07058]
[1779977269996,40.43,72540.92,0.0,0.01272,1e-05,2.06664]
[1779977273030,40.43,72554.37,0.0,0.0129,1e-05,2.09254]
[1779977277055,40.44,72578.13,0.0,0.01323,1e-05,2.1393]
[1779977282089,40.44,72588.23,0.0,0.01338,1e-05,2.16027]
[1779977284103,40.45,72601.95,0.0,0.01357,1e-05,2.18721]
[1779977287023,40.45,72608.39,0.0,0.01366,1e-05,2.20023]
[1779977287132,40.45,72620.47,0.0,0.01383,1e-05,2.22396]
[1779977288151,40.45,72638.62,0.0,0.01409,1e-05,2.25982]
[1779977290152,40.45,72655.7,0.0,0.01433,1e-05,2.29408]
[1779977290787,40.45,72655.7,0.0,0.01433,1e-05,2.29408]
[1779977291178,40.45,72661.92,0.0,0.01442,1e-05,2.30666]
[1779977295206,40.45,72680.56,0.0,0.01469,1e-05,2.34455]
[1779977297215,40.45,72693.7,0.0,0.01489,1e-05,2.3715]
[1779977302251,40.45,72699.4,0.0,0.01497,1e-05,2.38326]
[1779977305274,40.45,72713.95,0.0,0.01519,2e-05,2.4133]
[1779977310309,40.45,72710.48,0.0,0.01513,1e-05,2.40568]
[1779977315356,40.45,72693.6,0.0,0.01487,1e-05,2.36883]
[1779977317370,40.45,72706.31,0.0,0.01506,1e-05,2.39504]
[1779977319384,40.45,72718.07,0.0,0.01523,2e-05,2.41938]
[1779977321399,40.45,72704.25,0.0,0.01502,1e-05,2.39054]
[1779977326434,40.45,72714.78,0.0,0.01518,2e-05,2.41218]
[1779977330465,40.45,72699.42,0.0,0.01495,1e-05,2.38012]
[1779977332486,40.45,72710.48,0.0,0.01511,1e-05,2.40292]
[1779977337516,40.45,72712.77,0.0,0.01515,1e-05,2.40737]
[1779977342552,40.45,72716.07,0.0,0.01519,2e-05,2.41385]
[1779977347587,40.44,72704.41,0.0,0.01501,1e-05,2.38924]
[1779977352622,40.44,72704.61,0.0,0.01502,1e-05,2.38935]
[1779977357673,40.44,72701.09,0.0,0.01496,1e-05,2.38183]
[1779977359686,40.44,72673.97,0.0,0.01456,1e-05,2.3264]
[1779977364721,40.44,72674.04,0.0,0.01457,1e-05,2.32686]
[1779977368748,40.44,72684.95,0.0,0.01473,1e-05,2.34928]
[1779977369756,40.44,72695.8,0.0,0.01489,1e-05,2.37152]
[1779977374794,40.44,72690.77,0.0,0.0148,1e-05,2.35947]
[1779977379828,40.44,72675.82,0.0,0.01459,1e-05,2.32908]
[1779977383863,40.44,72691.91,0.0,0.01482,1e-05,2.362]
[1779977385229,40.44,72698.75,0.0,0.01492,1e-05,2.37604]
[1779977385881,40.44,72712.62,0.0,0.01513,1e-05,2.40468]
[1779977386884,40.44,72741.26,0.0,0.01556,2e-05,2.46466]
[1779977388903,40.45,72754.55,0.0,0.01577,2e-05,2.49371]
[1779977392721,40.45,72766.94,0.0,0.01596,2e-05,2.51988]
[1779977393576,40.45,72766.94,0.0,0.01596,2e-05,2.51988]
[1779977393622,40.44,72761.35,0.0,0.01587,2e-05,2.50759]
[1779977396237,40.44,72750.87,0.0,0.0157,2e-05,2.48447]
[1779977402793,40.44,72761.74,0.0,0.01586,2e-05,2.50634]
[1779977408052,40.43,72744.54,0.0,0.01559,2e-05,2.46851]
[1779977409057,40.43,72731.98,0.0,0.0154,2e-05,2.44182]
[1779977412867,40.43,72719.55,0.0,0.0152,2e-05,2.41532]
[1779977418122,40.43,72717.59,0.0,0.01517,2e-05,2.41078]
[1779977422936,40.43,72704.46,0.0,0.01497,1e-05,2.3832]
[1779977425192,40.43,72697.79,0.0,0.01487,1e-05,2.36944]
[1779977425283,40.43,72676.05,0.0,0.01456,1e-05,2.3251]
[1779977428117,40.43,72671.0,0.0,0.01448,1e-05,2.31495]
[1779977428201,40.43,72672.08,0.0,0.0145,1e-05,2.31721]
[1779977430407,40.43,72659.31,0.0,0.01432,1e-05,2.29178]
[1779977432225,40.43,72651.52,0.0,0.0142,1e-05,2.27466]
[1779977433231,40.43,72621.17,0.0,0.01377,1e-05,2.21505]
[1779977438273,40.44,72616.2,0.0,0.01372,1e-05,2.20695]
[1779977440289,40.44,72629.41,0.0,0.0139,1e-05,2.23321]
[1779977445322,40.44,72621.22,0.0,0.0138,1e-05,2.21831]
[1779977450358,40.45,72604.73,0.0,0.01358,1e-05,2.18766]
[1779977455395,40.45,72603.05,0.0,0.01357,1e-05,2.18594]
[1779977458418,40.46,72589.59,0.0,0.01339,1e-05,2.16101]
[1779977460428,40.46,72576.76,0.0,0.01322,1e-05,2.13729]
[1779977462205,40.46,72575.42,0.0,0.01321,1e-05,2.13513]
[1779977462459,40.46,72568.45,0.0,0.01312,1e-05,2.12236]
[1779977465338,40.46,72577.62,0.0,0.01325,1e-05,2.14051]
[1779977465467,40.47,72585.77,0.0,0.01336,1e-05,2.15637]
[1779977470625,40.47,72584.43,0.0,0.01335,1e-05,2.15515]
[1779977474532,40.49,72606.25,0.0,0.01368,1e-05,2.20165]
[1779977479566,40.49,72605.85,0.0,0.01368,1e-05,2.20223]
[1779977484608,40.5,72597.63,0.0,0.01358,1e-05,2.18746]
[1779977489640,40.51,72607.73,0.0,0.01375,1e-05,2.21136]
[1779977491657,40.52,72585.59,0.0,0.01344,1e-05,2.16758]
[1779977496689,40.56,72586.84,0.0,0.01355,1e-05,2.18254]
[1779977498703,40.58,72575.68,0.0,0.01342,1e-05,2.16458]
[1779977501723,40.59,72553.01,0.0,0.01315,1e-05,2.12545]
[1779977506769,40.61,72575.39,0.0,0.01348,1e-05,2.17301]
[1779977508781,40.61,72588.87,0.0,0.01367,1e-05,2.19975]
[1779977513819,40.62,72589.96,0.0,0.0137,1e-05,2.20306]
[1779977518856,40.62,72590.9,0.0,0.01372,1e-05,2.20582]
[1779977521706,40.62,72584.96,0.0,0.01364,1e-05,2.19459]
[1779977521878,40.62,72567.24,0.0,0.0134,1e-05,2.16116]
[1779977522890,40.62,72546.22,0.0,0.01312,1e-05,2.12176]
[1779977524651,40.63,72536.24,0.0,0.01299,1e-05,2.10348]
[1779977524897,40.63,72530.47,0.0,0.01292,1e-05,2.09315]
[1779977526913,40.63,72514.54,0.0,0.01272,1e-05,2.06461]
[1779977531945,40.64,72520.41,0.0,0.01281,1e-05,2.07773]
[1779977534975,40.64,72532.44,0.0,0.01298,1e-05,2.1013]
[1779977540030,40.65,72524.05,0.0,0.01288,1e-05,2.08774]
[1779977543033,40.66,72508.37,0.0,0.01269,1e-05,2.06061]
[1779977547064,40.66,72527.22,0.0,0.01295,1e-05,2.09675]
[1779977549077,40.67,72547.0,0.0,0.01321,1e-05,2.13453]
[1779977554135,40.67,72551.65,0.0,0.01328,1e-05,2.14337]
[1779977556126,40.68,72565.86,0.0,0.01347,1e-05,2.171]
[1779977557415,40.68,72568.32,0.0,0.01351,1e-05,2.176]
[1779977558147,40.68,72567.65,0.0,0.0135,1e-05,2.17501]
[1779977559152,40.68,72544.63,0.0,0.01319,1e-05,2.13167]
[1779977560114,40.68,72544.63,0.0,0.01319,1e-05,2.13167]
[1779977560188,40.68,72532.64,0.0,0.01304,1e-05,2.10958]
[1779977565199,40.69,72542.72,0.0,0.01319,1e-05,2.13035]
[1779977570417,40.69,72539.87,0.0,0.01316,1e-05,2.12648]
[1779977571273,40.7,72540.5,0.0,0.01317,1e-05,2.12841]
[1779977572304,40.7,72630.66,0.0,0.01442,1e-05,2.30342]
[1779977573315,40.7,72673.39,0.0,0.01504,1e-05,2.39007]
[1779977574317,40.71,72691.3,0.0,0.01534,2e-05,2.43148]
[1779977575331,40.73,72722.27,0.0,0.01583,2e-05,2.49989]
[1779977576329,40.73,72750.59,0.0,0.01628,2e-05,2.5607]
[1779977578367,40.71,72779.91,0.0,0.01672,2e-05,2.6214]
[1779977579377,40.71,72821.23,0.0,0.0174,2e-05,2.71396]
[1779977581409,40.71,72839.83,0.0,0.01771,2e-05,2.75575]
[1779977582515,40.71,72811.12,0.0,0.01722,2e-05,2.68988]
[1779977583777,40.71,72811.12,0.0,0.01722,2e-05,2.68988]
[1779977584193,40.71,72811.12,0.0,0.01722,2e-05,2.68988]
[1779977586068,40.71,72815.92,0.0,0.0173,2e-05,2.70063]
[1779977586155,40.71,72829.34,0.0,0.01753,2e-05,2.73107]
[1779977587876,40.71,72829.34,0.0,0.01753,2e-05,2.73107]
[1779977587972,40.71,72869.42,0.0,0.01821,2e-05,2.82336]
[1779977589484,40.71,72881.04,0.0,0.01841,2e-05,2.85014]
[1779977591264,40.71,72881.04,0.0,0.01841,2e-05,2.85014]
[1779977591373,40.71,72866.55,0.0,0.01816,2e-05,2.81599]
[1779977592478,40.71,72866.55,0.0,0.01816,2e-05,2.81599]
[1779977592587,40.71,72884.33,0.0,0.01846,2e-05,2.85722]
[1779977594329,40.7,72899.96,0.0,0.01874,2e-05,2.89398]
[1779977595076,40.7,72899.96,0.0,0.01874,2e-05,2.89398]
[1779977595384,40.7,72899.96,0.0,0.01874,2e-05,2.89398]
[1779977595097,40.7,72908.49,0.0,0.01889,2e-05,2.914]
[1779977595551,40.7,72907.94,0.0,0.01888,2e-05,2.91269]
[1779977596557,40.7,72895.47,0.0,0.01865,2e-05,2.88259]
[1779977597499,40.7,72895.47,0.0,0.01865,2e-05,2.88259]
[1779977597585,40.7,72909.83,0.0,0.01891,2e-05,2.91651]
[1779977599580,40.7,72891.27,0.0,0.01857,2e-05,2.87163]
[1779977601596,40.7,72903.95,0.0,0.01879,2e-05,2.90113]
[1779977604418,40.69,72892.66,0.0,0.01858,2e-05,2.87326]
[1779977609656,40.69,72882.89,0.0,0.0184,2e-05,2.84848]
[1779977611830,40.69,72883.11,0.0,0.0184,2e-05,2.849]
[1779977611880,40.69,72897.74,0.0,0.01864,2e-05,2.88109]
[1779977613688,40.69,72881.49,0.0,0.01835,2e-05,2.84239]
[1779977614716,40.69,72892.41,0.0,0.01855,2e-05,2.86789]
[1779977615768,40.68,72914.26,0.0,0.01893,2e-05,2.91965]
[1779977620769,40.68,72915.0,0.0,0.01893,2e-05,2.91904]
[1779977622719,40.68,72920.86,0.0,0.01903,2e-05,2.93271]
[1779977622783,40.66,72928.13,0.0,0.01913,2e-05,2.9459]
[1779977627818,40.64,72919.77,0.0,0.01893,2e-05,2.91964]
[1779977628822,40.64,72930.99,0.0,0.01913,2e-05,2.94624]
[1779977632208,40.63,72937.17,0.0,0.01921,2e-05,2.95746]
[1779977632222,40.65,72943.23,0.0,0.01937,2e-05,2.97845]
[1779977635326,40.69,72946.07,0.0,0.01952,2e-05,2.99746]
[1779977635414,40.7,72951.13,0.0,0.01965,2e-05,3.01559]
[1779977639439,40.73,72939.47,0.0,0.01949,2e-05,2.99426]
[1779977641009,40.73,72940.15,0.0,0.01951,2e-05,2.99651]
[1779977641056,40.73,72938.05,0.0,0.01948,2e-05,2.99198]
[1779977643986,40.73,72954.3,0.0,0.01979,2e-05,3.03304]
[1779977644999,40.75,73004.71,0.0,0.02079,2e-05,3.16466]
[1779977646005,40.76,73021.93,0.0,0.02115,2e-05,3.21187]
[1779977648042,40.78,73051.37,0.0,0.02178,2e-05,3.29377]
[1779977651359,40.78,73045.37,0.0,0.02168,2e-05,3.28038]
[1779977651373,40.78,73124.66,0.0,0.02332,2e-05,3.49269]
[1779977653089,40.78,73145.93,0.0,0.02376,2e-05,3.54898]
[1779977655991,40.76,73154.59,0.0,0.0239,2e-05,3.56711]
[1779977656119,40.74,73163.91,0.0,0.02405,2e-05,3.58632]
[1779977657125,40.73,73146.84,0.0,0.02365,2e-05,3.53504]
[1779977657768,40.73,73146.84,0.0,0.02365,2e-05,3.53504]
[1779977658135,40.72,73141.2,0.0,0.0235,2e-05,3.51653]
[1779977659095,40.72,73141.2,0.0,0.0235,2e-05,3.51653]
[1779977659227,40.72,73095.12,0.0,0.02253,2e-05,3.39128]
[1779977662180,40.71,73080.33,0.0,0.02219,2e-05,3.34748]
[1779977664264,40.71,73079.1,0.0,0.02216,2e-05,3.34369]
[1779977664347,40.71,73086.61,0.0,0.02232,2e-05,3.36393]
[1779977666351,40.71,73086.61,0.0,0.02232,2e-05,3.36426]
[1779977666410,40.71,73118.85,0.0,0.02299,2e-05,3.4511]
[1779977668247,40.71,73141.22,0.0,0.02346,2e-05,3.51075]
[1779977670312,40.7,73112.75,0.0,0.02283,2e-05,3.43058]
[1779977671350,40.69,73102.54,0.0,0.02259,2e-05,3.39863]
[1779977673180,40.69,73108.76,0.0,0.02272,2e-05,3.41538]
[1779977673420,40.69,73103.26,0.0,0.0226,2e-05,3.40056]
[1779977675483,40.69,73090.38,0.0,0.02232,2e-05,3.36417]
[1779977677622,40.69,73104.3,0.0,0.02261,2e-05,3.40146]
[1779977678743,40.69,73104.3,0.0,0.02261,2e-05,3.40146]
[1779977679490,40.69,73120.54,0.0,0.02295,2e-05,3.44536]
[1779977680462,40.68,73146.41,0.0,0.02349,2e-05,3.51538]
[1779977681470,40.68,73161.49,0.0,0.02382,2e-05,3.55713]
[1779977683409,40.66,73161.35,0.0,0.02375,2e-05,3.54808]
[1779977683505,40.65,73179.22,0.0,0.02411,2e-05,3.59437]
[1779977687527,40.62,73193.76,0.0,0.02434,2e-05,3.62389]
[1779977692551,40.56,73199.55,0.0,0.0243,2e-05,3.61894]
[1779977696576,40.52,73213.22,0.0,0.02451,2e-05,3.64565]
[1779977701613,40.52,73203.57,0.0,0.02427,2e-05,3.61613]
[1779977703203,40.51,73196.44,0.0,0.02411,2e-05,3.59561]
[1779977703629,40.51,73219.63,0.0,0.02462,2e-05,3.66043]
[1779977704642,40.51,73230.48,0.0,0.02486,2e-05,3.69093]
[1779977707663,40.51,73219.91,0.0,0.02462,2e-05,3.65967]
[1779977708672,40.51,73207.44,0.0,0.02433,2e-05,3.62335]
[1779977712880,40.5,73206.74,0.0,0.0243,2e-05,3.61974]
[1779977713713,40.5,73198.13,0.0,0.02411,2e-05,3.59507]
[1779977714722,40.5,73184.92,0.0,0.02382,2e-05,3.55772]
[1779977719756,40.49,73175.06,0.0,0.02359,2e-05,3.52878]
[1779977721771,40.49,73162.1,0.0,0.02331,2e-05,3.49249]
[1779977723787,40.49,73175.74,0.0,0.0236,2e-05,3.53005]
[1779977724801,40.49,73188.35,0.0,0.02387,2e-05,3.56493]
[1779977729836,40.49,73189.2,0.0,0.02388,2e-05,3.56538]
[1779977731853,40.48,73163.09,0.0,0.02329,2e-05,3.49]
[1779977734874,40.48,73175.4,0.0,0.02355,2e-05,3.52348]
[1779977739906,40.48,73183.18,0.0,0.02371,2e-05,3.5437]
[1779977740915,40.48,73193.88,0.0,0.02394,2e-05,3.57331]
[1779977742466,40.48,73193.88,0.0,0.02394,2e-05,3.57331]
[1779977742562,40.48,73212.85,0.0,0.02435,2e-05,3.62608]
[1779977743940,40.48,73224.11,0.0,0.0246,2e-05,3.65766]
[1779977747968,40.47,73209.61,0.0,0.02426,2e-05,3.61459]
[1779977748997,40.47,73209.61,0.0,0.02426,2e-05,3.61459]
[1779977749058,40.47,73199.53,0.0,0.02404,2e-05,3.58578]
[1779977753007,40.46,73215.89,0.0,0.02439,2e-05,3.63058]
[1779977755253,40.46,73216.35,0.0,0.0244,2e-05,3.63146]
[1779977755346,40.46,73218.09,0.0,0.02443,2e-05,3.63599]
[1779977758132,40.46,73214.19,0.0,0.02434,2e-05,3.62405]
[1779977758146,40.46,73214.0,0.0,0.02433,2e-05,3.6231]
[1779977763091,40.45,73194.43,0.0,0.02388,2e-05,3.56591]
[1779977765880,40.45,73172.03,0.0,0.02339,2e-05,3.50266]
[1779977769139,40.45,73185.72,0.0,0.02368,2e-05,3.54001]
[1779977771144,40.45,73174.37,0.0,0.02343,2e-05,3.50796]
[1779977774186,40.45,73197.37,0.0,0.02392,2e-05,3.57137]
[1779977777196,40.44,73209.7,0.0,0.02419,2e-05,3.60505]
[1779977780342,40.44,73217.37,0.0,0.02435,2e-05,3.62594]
[1779977780398,40.44,73236.32,0.0,0.02477,2e-05,3.67955]
[1779977782235,40.44,73247.26,0.0,0.02501,2e-05,3.71004]
[1779977783006,40.44,73247.26,0.0,0.02501,2e-05,3.71004]
[1779977783587,40.44,73247.26,0.0,0.02501,2e-05,3.71004]
[1779977784421,40.43,73248.69,0.0,0.02504,2e-05,3.7136]
[1779977784471,40.43,73264.5,0.0,0.0254,2e-05,3.75887]
[1779977786279,40.43,73276.29,0.0,0.02566,2e-05,3.79209]
[1779977788301,40.43,73263.68,0.0,0.02536,2e-05,3.75387]
[1779977789309,40.42,73236.22,0.0,0.02473,2e-05,3.67395]
[1779977790727,40.42,73236.22,0.0,0.02473,2e-05,3.67395]
[1779977790795,40.42,73235.93,0.0,0.02472,2e-05,3.67262]
[1779977793337,40.42,73249.28,0.0,0.02499,2e-05,3.70725]
[1779977794345,40.42,73264.11,0.0,0.02533,2e-05,3.7502]
[1779977795137,40.42,73264.11,0.0,0.02533,2e-05,3.7502]
[1779977795353,40.42,73274.87,0.0,0.02557,2e-05,3.78042]
[1779977800385,40.41,73278.53,0.0,0.02563,2e-05,3.78774]
[1779977805424,40.4,73270.88,0.0,0.02543,2e-05,3.76198]
[1779977809831,40.39,73269.52,0.0,0.02538,2e-05,3.75607]
[1779977809913,40.39,73274.12,0.0,0.02548,2e-05,3.76884]
[1779977811472,40.39,73261.92,0.0,0.02519,2e-05,3.732]
[1779977814502,40.38,73272.73,0.0,0.02542,2e-05,3.76164]
[1779977815504,40.38,73295.35,0.0,0.02594,2e-05,3.82664]
[1779977816527,40.37,73312.01,0.0,0.02633,2e-05,3.87524]
[1779977817093,40.37,73312.01,0.0,0.02633,2e-05,3.87524]
[1779977817518,40.37,73310.0,0.0,0.02628,2e-05,3.86925]
[1779977819556,40.37,73326.0,0.0,0.02665,2e-05,3.91545]
[1779977823568,40.34,73344.66,0.0,0.027,2e-05,3.95967]
[1779977827599,40.33,73356.07,0.0,0.02725,2e-05,3.99035]
[1779977828635,40.32,73341.82,0.0,0.02689,2e-05,3.94603]
[1779977829616,40.32,73323.41,0.0,0.02643,2e-05,3.8888]
[1779977834661,40.31,73334.24,0.0,0.02666,2e-05,3.9169]
[1779977839694,40.29,73345.93,0.0,0.0269,2e-05,3.94766]
[1779977840710,40.29,73358.51,0.0,0.0272,2e-05,3.98487]
[1779977845750,40.28,73367.02,0.0,0.02737,2e-05,4.00571]
[1779977847761,40.27,73347.34,0.0,0.02687,2e-05,3.94385]
[1779977850783,40.26,73360.86,0.0,0.02717,2e-05,3.98197]
[1779977854811,40.25,73376.32,0.0,0.02751,2e-05,4.02277]
[1779977859847,40.24,73375.56,0.0,0.02744,2e-05,4.01518]
[1779977864928,40.23,73372.41,0.0,0.02733,2e-05,4.00128]
[1779977870931,40.19,73376.26,0.0,0.0273,2e-05,3.99797]
[1779977875966,40.1,73375.05,0.0,0.02701,2e-05,3.96256]
[1779977881001,40.1,73375.56,0.0,0.02701,2e-05,3.96171]
[1779977886039,40.09,73369.93,0.0,0.02684,2e-05,3.94129]
[1779977889060,40.08,73339.34,0.0,0.02608,2e-05,3.84642]
[1779977894104,40.07,73329.74,0.0,0.02583,2e-05,3.81417]
[1779977899137,40.06,73327.09,0.0,0.02573,2e-05,3.80205]
[1779977904184,40.05,73315.84,0.0,0.02544,2e-05,3.76614]
[1779977909215,40.04,73314.13,0.0,0.02538,2e-05,3.75743]
[1779977912239,40.04,73336.5,0.0,0.02588,2e-05,3.82006]
[1779977913244,40.04,73347.22,0.0,0.02612,2e-05,3.85134]
[1779977914254,40.03,73361.98,0.0,0.02647,2e-05,3.89495]
[1779977919320,40.02,73368.44,0.0,0.02659,2e-05,3.90951]
[1779977920346,40.02,73380.5,0.0,0.02688,2e-05,3.94613]
[1779977923324,40.01,73393.1,0.0,0.02717,2e-05,3.98185]
[1779977925335,40.01,73404.0,0.0,0.02741,2e-05,4.01234]
[1779977927165,40.0,73389.86,0.0,0.02706,2e-05,3.96788]
[1779977930376,39.99,73401.44,0.0,0.02731,2e-05,3.99955]
[1779977934402,39.98,73390.75,0.0,0.02701,2e-05,3.96283]
[1779977939435,39.97,73387.15,0.0,0.02689,2e-05,3.94705]
[1779977943145,39.96,73384.77,0.0,0.02681,2e-05,3.93794]
[1779977943248,39.96,73401.6,0.0,0.02722,2e-05,3.98848]
[1779977943479,39.96,73433.11,0.0,0.02801,3e-05,4.08621]
[1779977947530,39.95,73409.11,0.0,0.02737,2e-05,4.00715]
[1779977950503,39.94,73416.59,0.0,0.02754,2e-05,4.02821]
[1779977950578,39.94,73440.99,0.0,0.02814,3e-05,4.10324]
[1779977951793,39.94,73440.99,0.0,0.02814,3e-05,4.10324]
[1779977951890,39.94,73454.11,0.0,0.02846,3e-05,4.14227]
[1779977955035,39.93,73444.62,0.0,0.02821,3e-05,4.1111]
[1779977955095,39.93,73442.52,0.0,0.02813,3e-05,4.10211]
[1779977957640,39.92,73430.34,0.0,0.02781,3e-05,4.06166]
[1779977958612,39.92,73419.86,0.0,0.02753,2e-05,4.02798]
[1779977961106,39.91,73408.82,0.0,0.02723,2e-05,3.99085]
[1779977962107,39.91,73408.82,0.0,0.02723,2e-05,3.99085]
[1779977962148,39.91,73403.42,0.0,0.02709,2e-05,3.97328]
[1779977964124,39.91,73403.42,0.0,0.02709,2e-05,3.97328]
[1779977964192,39.9,73409.19,0.0,0.02722,2e-05,3.98916]
[1779977964389,39.9,73409.19,0.0,0.02722,2e-05,3.98916]
[1779977964657,39.9,73409.19,0.0,0.02722,2e-05,3.98916]
[1779977969551,39.89,73409.43,0.0,0.0272,2e-05,3.98607]
[1779977969689,39.89,73412.26,0.0,0.02726,2e-05,3.99385]
[1779977974730,39.88,73422.62,0.0,0.02746,2e-05,4.01873]
[1779977976763,39.87,73443.17,0.0,0.02796,3e-05,4.08076]
[1779977981799,39.85,73436.04,0.0,0.02773,3e-05,4.05193]
[1779977986827,39.84,73431.38,0.0,0.02757,3e-05,4.03253]
[1779977990853,39.83,73419.88,0.0,0.02725,2e-05,3.99319]
[1779977993875,39.82,73396.56,0.0,0.02666,2e-05,3.91902]
[1779977997911,39.82,73375.15,0.0,0.02612,2e-05,3.85195]
[1779978001955,39.81,73356.54,0.0,0.02566,2e-05,3.79366]
[1779978004979,39.8,73367.87,0.0,0.02591,2e-05,3.82525]
[1779978010019,39.8,73360.95,0.0,0.02572,2e-05,3.80155]
[1779978012026,39.79,73349.98,0.0,0.02545,2e-05,3.76783]
[1779978017064,39.79,73341.99,0.0,0.02524,2e-05,3.74159]
[1779978019075,39.78,73328.4,0.0,0.02492,2e-05,3.70079]
[1779978024114,39.78,73335.39,0.0,0.02507,2e-05,3.71924]
[1779978026135,39.78,73311.77,0.0,0.02452,2e-05,3.64995]
[1779978028142,39.77,73296.54,0.0,0.02415,2e-05,3.60272]
[1779978029153,39.76,73283.25,0.0,0.02384,2e-05,3.56333]
[1779978031175,39.76,73267.5,0.0,0.02346,2e-05,3.51382]
[1779978036200,39.74,73256.21,0.0,0.02316,2e-05,3.47587]
[1779978041235,39.72,73264.78,0.0,0.0233,2e-05,3.49381]
[1779978043916,39.71,73257.69,0.0,0.02312,2e-05,3.47142]
[1779978044282,39.71,73260.11,0.0,0.02317,2e-05,3.47693]
[1779978045303,39.71,73239.93,0.0,0.02273,2e-05,3.4208]
[1779978046291,39.7,73254.72,0.0,0.02303,2e-05,3.45948]
[1779978047311,39.7,73268.74,0.0,0.02334,2e-05,3.49874]
[1779978049311,39.7,73264.86,0.0,0.02324,2e-05,3.48645]
[1779978049357,39.7,73249.74,0.0,0.02291,2e-05,3.44423]
[1779978053373,39.69,73221.38,0.0,0.02229,2e-05,3.36416]
[1779978054388,39.69,73208.06,0.0,0.022,2e-05,3.32672]
[1779978056373,39.69,73180.54,0.0,0.02144,2e-05,3.25279]
[1779978061408,39.68,73182.63,0.0,0.02144,2e-05,3.25415]
[1779978062420,39.68,73193.82,0.0,0.02167,2e-05,3.28408]
[1779978067453,39.67,73207.66,0.0,0.02193,2e-05,3.31693]
[1779978072493,39.65,73206.51,0.0,0.02186,2e-05,3.30885]
[1779978075512,39.64,73191.35,0.0,0.02153,2e-05,3.26527]
[1779978077524,39.64,73177.77,0.0,0.02124,2e-05,3.22737]
[1779978080546,39.63,73190.72,0.0,0.02148,2e-05,3.25935]
[1779978085584,39.62,73185.97,0.0,0.02135,2e-05,3.24228]
[1779978089612,39.61,73205.54,0.0,0.02173,2e-05,3.29122]
[1779978094647,39.59,73208.4,0.0,0.02174,2e-05,3.29205]
[1779978099687,39.58,73209.66,0.0,0.02172,2e-05,3.29077]
[1779978104721,39.57,73205.83,0.0,0.02161,2e-05,3.27574]
[1779978108575,39.56,73187.21,0.0,0.0212,2e-05,3.22252]
[1779978112786,39.55,73199.41,0.0,0.02142,2e-05,3.25178]
[1779978113793,39.54,73179.07,0.0,0.021,2e-05,3.19691]
[1779978118826,39.53,73167.43,0.0,0.02074,2e-05,3.16267]
[1779978120183,39.53,73167.43,0.0,0.02074,2e-05,3.16267]
[1779978120271,39.53,73149.48,0.0,0.02038,2e-05,3.11525]
[1779978122860,39.53,73136.63,0.0,0.02012,2e-05,3.08028]
[1779978124771,39.52,73131.68,0.0,0.02002,2e-05,3.06705]
[1779978124872,39.52,73126.91,0.0,0.01992,2e-05,3.05435]
[1779978127643,39.52,73125.12,0.0,0.01988,2e-05,3.04929]
[1779978130513,39.52,73115.25,0.0,0.01968,2e-05,3.02279]
[1779978130625,39.52,73108.96,0.0,0.01956,2e-05,3.00646]
[1779978134658,39.51,73111.94,0.0,0.0196,2e-05,3.01228]
[1779978134941,39.51,73111.84,0.0,0.0196,2e-05,3.01161]
[1779978137965,39.51,73125.35,0.0,0.01985,2e-05,3.0446]
[1779978140983,39.5,73104.33,0.0,0.01943,2e-05,2.99002]
[1779978146024,39.5,73117.79,0.0,0.01968,2e-05,3.02211]
[1779978151059,39.49,73098.28,0.0,0.01928,2e-05,2.96882]
[1779978152371,39.49,73098.28,0.0,0.01928,2e-05,2.96882]
[1779978152387,39.49,73087.75,0.0,0.01908,2e-05,2.94226]
[1779978158106,39.48,73083.87,0.0,0.01899,2e-05,2.93085]
[1779978163144,39.48,73075.26,0.0,0.01882,2e-05,2.90833]
[1779978164915,39.48,73075.26,0.0,0.01882,2e-05,2.90833]
[1779978165167,39.48,73063.94,0.0,0.01861,2e-05,2.88015]
[1779978170215,39.47,73047.45,0.0,0.01831,2e-05,2.83918]
[1779978170918,39.47,73047.45,0.0,0.01831,2e-05,2.83918]
[1779978171239,39.47,73044.99,0.0,0.01826,2e-05,2.83313]
[1779978172608,39.47,73044.99,0.0,0.01826,2e-05,2.83313]
[1779978172639,39.47,73059.17,0.0,0.01852,2e-05,2.86729]
[1779978174264,39.47,73072.92,0.0,0.01877,2e-05,2.90076]
[1779978175685,39.47,73072.92,0.0,0.01877,2e-05,2.90076]
[1779978176250,39.47,73081.3,0.0,0.01892,2e-05,2.92094]
[1779978177116,39.47,73081.3,0.0,0.01892,2e-05,2.92094]
[1779978177258,39.47,73074.11,0.0,0.01878,2e-05,2.90298]
[1779978180276,39.47,73062.79,0.0,0.01857,2e-05,2.87464]
[1779978185517,39.47,73064.77,0.0,0.0186,2e-05,2.87876]
[1779978185549,39.47,73046.06,0.0,0.01826,2e-05,2.83303]
[1779978191357,39.46,73037.45,0.0,0.0181,2e-05,2.81189]
[1779978194380,39.46,73049.34,0.0,0.01831,2e-05,2.84014]
[1779978197400,39.46,73064.23,0.0,0.01858,2e-05,2.87589]
[1779978201427,39.46,73075.48,0.0,0.01878,2e-05,2.90287]
[1779978206466,39.46,73078.91,0.0,0.01883,2e-05,2.90998]
[1779978209483,39.45,73053.69,0.0,0.01837,2e-05,2.84772]
[1779978211522,39.45,73043.48,0.0,0.01817,2e-05,2.82098]
[1779978212521,39.45,73022.09,0.0,0.01779,2e-05,2.76977]
[1779978213534,39.45,73009.8,0.0,0.01758,2e-05,2.74064]
[1779978215542,39.45,72996.06,0.0,0.01734,2e-05,2.7085]
[1779978219568,39.46,72979.03,0.0,0.01705,2e-05,2.66958]
[1779978220578,39.46,72967.05,0.0,0.01685,2e-05,2.64218]
[1779978223597,39.46,72955.29,0.0,0.01666,2e-05,2.61613]
[1779978226633,39.46,72943.36,0.0,0.01647,2e-05,2.58989]
[1779978231660,39.47,72944.06,0.0,0.01649,2e-05,2.59318]
[1779978233675,39.47,72959.66,0.0,0.01676,2e-05,2.62912]
[1779978236695,39.47,72947.11,0.0,0.01655,2e-05,2.60112]
[1779978237210,39.47,72947.11,0.0,0.01655,2e-05,2.60112]
[1779978237703,39.47,72930.65,0.0,0.01628,2e-05,2.56467]
[1779978238707,39.47,72905.8,0.0,0.01588,2e-05,2.50958]
[1779978239734,39.47,72893.59,0.0,0.0157,2e-05,2.48362]
[1779978240763,39.47,72883.06,0.0,0.01553,2e-05,2.46074]
[1779978243790,39.48,72919.84,0.0,0.01612,2e-05,2.54185]
[1779978245606,39.48,72925.17,0.0,0.01621,2e-05,2.55475]
[1779978245807,39.48,72922.15,0.0,0.01616,2e-05,2.54803]
[1779978250854,39.49,72931.0,0.0,0.01632,2e-05,2.56996]
[1779978251864,39.49,72943.5,0.0,0.01653,2e-05,2.5984]
[1779978257465,39.49,72941.26,0.0,0.0165,2e-05,2.59473]
[1779978262940,39.5,72932.14,0.0,0.01637,2e-05,2.57609]
[1779978267979,39.5,72937.64,0.0,0.01647,2e-05,2.59004]
[1779978273015,39.51,72941.58,0.0,0.01654,2e-05,2.59847]
[1779978274022,39.51,72925.13,0.0,0.01627,2e-05,2.56183]
[1779978279882,39.52,72928.16,0.0,0.01633,2e-05,2.57078]
[1779978285116,39.52,72929.76,0.0,0.01637,2e-05,2.5759]
[1779978290141,39.53,72931.6,0.0,0.01641,2e-05,2.58166]
[1779978295178,39.53,72932.23,0.0,0.01644,2e-05,2.58466]
[1779978298733,39.53,72933.13,0.0,0.01645,2e-05,2.58732]
[1779978298839,39.54,72933.28,0.0,0.01646,2e-05,2.58828]
[1779978301811,39.54,72939.52,0.0,0.01657,2e-05,2.60266]
[1779978301918,39.54,72921.38,0.0,0.01627,2e-05,2.56252]
[1779978305254,39.54,72940.92,0.0,0.0166,2e-05,2.60773]
[1779978310289,39.55,72945.61,0.0,0.01669,2e-05,2.6197]
[1779978313309,39.55,72930.15,0.0,0.01644,2e-05,2.58561]
[1779978316337,39.55,72915.44,0.0,0.01621,2e-05,2.55368]
[1779978321371,39.56,72898.6,0.0,0.01595,2e-05,2.51821]
[1779978325954,39.57,72897.76,0.0,0.01595,2e-05,2.51803]
[1779978326411,39.57,72910.46,0.0,0.01615,2e-05,2.54609]
[1779978327418,39.57,72924.57,0.0,0.01639,2e-05,2.57831]
[1779978329306,39.57,72924.07,0.0,0.01638,2e-05,2.5775]
[1779978329431,39.57,72922.61,0.0,0.01636,2e-05,2.57454]
[1779978334326,39.57,72927.29,0.0,0.01644,2e-05,2.58441]
[1779978334478,39.58,72935.23,0.0,0.01657,2e-05,2.60257]
[1779978336485,39.58,72957.5,0.0,0.01694,2e-05,2.65369]
[1779978340904,39.58,72963.56,0.0,0.01705,2e-05,2.66808]
[1779978340940,39.58,72959.19,0.0,0.01698,2e-05,2.6582]
[1779978346552,39.58,72964.08,0.0,0.01707,2e-05,2.67035]
[1779978351589,39.58,72964.0,0.0,0.01707,2e-05,2.67083]
[1779978355625,39.59,72978.33,0.0,0.01732,2e-05,2.70445]
[1779978357633,39.59,72991.8,0.0,0.01755,2e-05,2.73602]
[1779978362719,39.59,72986.21,0.0,0.01746,2e-05,2.72305]
[1779978367771,39.59,72982.33,0.0,0.01739,2e-05,2.71429]
[1779978371798,39.59,72969.05,0.0,0.01717,2e-05,2.68376]
[1779978376834,39.59,72974.9,0.0,0.01727,2e-05,2.69773]
[1779978381868,39.59,72986.35,0.0,0.01747,2e-05,2.72475]
[1779978386903,39.59,72980.29,0.0,0.01737,2e-05,2.71089]
[1779978390931,39.59,72992.38,0.0,0.01758,2e-05,2.73937]
[1779978395968,39.59,73006.23,0.0,0.01781,2e-05,2.77004]
[1779978401003,39.59,73010.82,0.0,0.01789,2e-05,2.78074]
[1779978406041,39.59,73001.75,0.0,0.01773,2e-05,2.7591]
[1779978408054,39.59,72988.24,0.0,0.01749,2e-05,2.72739]
[1779978413089,39.59,72976.96,0.0,0.0173,2e-05,2.70143]
[1779978416112,39.59,72966.12,0.0,0.01712,2e-05,2.67671]
[1779978421294,39.6,72958.06,0.0,0.01699,2e-05,2.65887]
[1779978422177,39.6,72947.11,0.0,0.0168,2e-05,2.63402]
[1779978424190,39.6,72923.77,0.0,0.01642,2e-05,2.58176]
[1779978429238,39.6,72927.99,0.0,0.0165,2e-05,2.59267]
[1779978434272,39.62,72932.38,0.0,0.01662,2e-05,2.60864]
[1779978439307,39.63,72931.31,0.0,0.01663,2e-05,2.6097]
[1779978442329,39.64,72944.32,0.0,0.01686,2e-05,2.64177]
[1779978447365,39.65,72951.78,0.0,0.017,2e-05,2.65986]
[1779978452412,39.65,72952.63,0.0,0.017,2e-05,2.66054]
[1779978456431,39.65,72941.89,0.0,0.01683,2e-05,2.63686]
[1779978460602,39.65,72942.7,0.0,0.01684,2e-05,2.63908]
[1779978460689,39.65,72907.9,0.0,0.01627,2e-05,2.56095]
[1779978462475,39.65,72890.98,0.0,0.016,2e-05,2.52421]
[1779978464763,39.66,72891.22,0.0,0.01601,2e-05,2.52511]
[1779978464820,39.66,72903.37,0.0,0.01621,2e-05,2.55268]
[1779978469525,39.66,72916.38,0.0,0.01643,2e-05,2.58265]
[1779978472543,39.66,72929.6,0.0,0.01666,2e-05,2.61323]
[1779978477580,39.67,72933.39,0.0,0.01673,2e-05,2.62316]
[1779978482616,39.67,72920.13,0.0,0.01652,2e-05,2.59429]
[1779978484630,39.67,72908.3,0.0,0.01633,2e-05,2.56837]
[1779978489667,39.68,72911.84,0.0,0.0164,2e-05,2.57772]
[1779978490680,39.68,72899.75,0.0,0.0162,2e-05,2.5511]
[1779978492693,39.68,72888.95,0.0,0.01603,2e-05,2.52795]
[1779978496722,39.69,72875.15,0.0,0.01582,2e-05,2.49921]
[1779978501759,39.69,72877.37,0.0,0.01587,2e-05,2.50612]
[1779978503442,39.7,72876.93,0.0,0.01587,2e-05,2.50557]
[1779978503778,39.7,72870.33,0.0,0.01577,2e-05,2.49159]
[1779978504785,39.7,72831.85,0.0,0.01517,2e-05,2.40939]
[1779978505802,39.72,72812.07,0.0,0.01491,2e-05,2.37325]
[1779978507352,39.72,72819.64,0.0,0.01503,2e-05,2.38975]
[1779978507817,39.72,72819.06,0.0,0.01503,2e-05,2.38912]
[1779978508818,39.72,72804.62,0.0,0.01482,1e-05,2.35947]
[1779978513858,39.74,72792.9,0.0,0.01465,1e-05,2.33662]
[1779978518891,39.77,72798.22,0.0,0.0148,1e-05,2.35676]
[1779978519896,39.77,72785.01,0.0,0.01461,1e-05,2.33004]
[1779978521910,39.77,72807.38,0.0,0.01495,2e-05,2.37785]
[1779978526946,39.78,72803.89,0.0,0.01492,2e-05,2.37352]
[1779978530973,39.79,72788.66,0.0,0.01471,1e-05,2.34425]
[1779978536032,39.83,72794.21,0.0,0.01486,1e-05,2.36539]
[1779978541066,39.84,72802.1,0.0,0.015,2e-05,2.38482]
[1779978541978,39.84,72802.1,0.0,0.015,2e-05,2.38482]
[1779978542079,39.84,72802.77,0.0,0.01501,2e-05,2.38622]
[1779978543084,39.84,72825.08,0.0,0.01536,2e-05,2.43394]
[1779978544104,39.84,72843.48,0.0,0.01565,2e-05,2.47386]
[1779978547066,39.84,72848.59,0.0,0.01573,2e-05,2.48575]
[1779978547124,39.85,72831.02,0.0,0.01547,2e-05,2.44883]
[1779978552141,39.85,72837.95,0.0,0.01559,2e-05,2.46602]
[1779978555163,39.86,72855.65,0.0,0.01588,2e-05,2.50556]
[1779978558185,39.86,72872.45,0.0,0.01615,2e-05,2.54341]
[1779978561206,39.87,72883.9,0.0,0.01635,2e-05,2.56959]
[1779978562584,39.87,72884.54,0.0,0.01636,2e-05,2.57129]
[1779978563219,39.87,72887.03,0.0,0.0164,2e-05,2.57709]
[1779978564590,39.87,72888.53,0.0,0.01643,2e-05,2.58069]
[1779978565231,39.87,72889.6,0.0,0.01645,2e-05,2.58333]
[1779978570271,39.87,72886.06,0.0,0.0164,2e-05,2.57673]
[1779978572288,39.88,72874.87,0.0,0.01621,2e-05,2.55068]
[1779978577320,39.87,72853.05,0.0,0.01585,2e-05,2.5016]
[1779978582357,39.87,72853.27,0.0,0.01586,2e-05,2.50283]
[1779978586386,39.88,72869.56,0.0,0.01613,2e-05,2.53991]
[1779978592205,39.88,72864.06,0.0,0.01604,2e-05,2.52761]
[1779978594441,39.88,72852.97,0.0,0.01586,2e-05,2.50309]
[1779978599477,39.88,72858.95,0.0,0.01596,2e-05,2.51579]
[1779978601385,39.88,72855.52,0.0,0.0159,2e-05,2.50828]
[1779978602279,39.87,72831.09,0.0,0.01552,2e-05,2.45529]
[1779978604433,39.87,72825.51,0.0,0.01543,2e-05,2.44313]
[1779978604534,39.87,72824.99,0.0,0.01542,2e-05,2.44202]
[1779978609567,39.87,72823.28,0.0,0.01539,2e-05,2.43812]
[1779978614601,39.87,72824.5,0.0,0.01541,2e-05,2.44021]
[1779978618633,39.87,72841.17,0.0,0.01566,2e-05,2.47546]
[1779978620214,39.87,72841.17,0.0,0.01566,2e-05,2.47546]
[1779978620268,39.87,72856.27,0.0,0.0159,2e-05,2.50818]
[1779978623196,39.87,72865.57,0.0,0.01605,2e-05,2.52905]
[1779978623254,39.87,72864.75,0.0,0.01604,2e-05,2.52726]
[1779978628712,39.88,72866.96,0.0,0.01609,2e-05,2.53406]
[1779978633747,39.88,72866.37,0.0,0.01608,2e-05,2.53254]
[1779978636771,39.89,72880.03,0.0,0.01631,2e-05,2.56363]
[1779978640795,39.9,72893.8,0.0,0.01655,2e-05,2.59738]
[1779978641480,39.9,72893.8,0.0,0.01655,2e-05,2.59738]
[1779978641805,39.9,72906.56,0.0,0.01677,2e-05,2.62627]
[1779978642492,39.9,72906.56,0.0,0.01677,2e-05,2.62627]
[1779978642811,39.9,72910.45,0.0,0.01684,2e-05,2.63629]
[1779978644638,39.91,72909.64,0.0,0.01684,2e-05,2.63567]
[1779978649862,39.93,72912.66,0.0,0.01694,2e-05,2.64979]
[1779978651870,39.94,72929.85,0.0,0.01725,2e-05,2.69141]
[1779978655898,39.95,72940.9,0.0,0.01745,2e-05,2.71921]
[1779978660934,39.96,72930.69,0.0,0.01731,2e-05,2.7]
[1779978665970,39.96,72926.37,0.0,0.01725,2e-05,2.6914]
[1779978671008,39.96,72926.73,0.0,0.01726,2e-05,2.69254]
[1779978676043,39.97,72922.27,0.0,0.01718,2e-05,2.68264]
[1779978681079,39.97,72925.15,0.0,0.01724,2e-05,2.68962]
[1779978686115,39.97,72901.36,0.0,0.01684,2e-05,2.63574]
[1779978687124,39.97,72890.26,0.0,0.01666,2e-05,2.6112]
[1779978692158,39.97,72883.92,0.0,0.01655,2e-05,2.59622]
[1779978697194,39.98,72883.14,0.0,0.01655,2e-05,2.59557]
[1779978702235,39.98,72882.44,0.0,0.01654,2e-05,2.59514]
[1779978703236,39.98,72871.83,0.0,0.01637,2e-05,2.57181]
[1779978708272,39.99,72872.33,0.0,0.01639,2e-05,2.57425]
[1779978709279,39.99,72884.12,0.0,0.01658,2e-05,2.60071]
[1779978712301,39.99,72870.31,0.0,0.01636,2e-05,2.57072]
[1779978717334,40.0,72867.82,0.0,0.01635,2e-05,2.56905]
[1779978720833,40.0,72867.22,0.0,0.01635,2e-05,2.56853]
[1779978721372,40.01,72864.06,0.0,0.0163,2e-05,2.56183]
[1779978722379,40.01,72833.27,0.0,0.01581,2e-05,2.49494]
[1779978725400,40.01,72851.2,0.0,0.0161,2e-05,2.53503]
[1779978727412,40.01,72840.26,0.0,0.01594,2e-05,2.51186]
[1779978728295,40.01,72840.26,0.0,0.01594,2e-05,2.51186]
[1779978728421,40.01,72837.69,0.0,0.0159,2e-05,2.50665]
[1779978733468,40.02,72839.8,0.0,0.01594,2e-05,2.51302]
[1779978734469,40.02,72829.33,0.0,0.01578,2e-05,2.49072]
[1779978736489,40.02,72809.69,0.0,0.01548,2e-05,2.44945]
[1779978739511,40.03,72820.91,0.0,0.01567,2e-05,2.47478]
[1779978740617,40.03,72819.6,0.0,0.01565,2e-05,2.4724]
[1779978743160,40.03,72819.15,0.0,0.01565,2e-05,2.47228]
[1779978743542,40.03,72817.9,0.0,0.01563,2e-05,2.47004]
[1779978748572,40.04,72819.8,0.0,0.01568,2e-05,2.47626]
[1779978748623,40.04,72819.8,0.0,0.01568,2e-05,2.47626]
[1779978749578,40.04,72818.67,0.0,0.01566,2e-05,2.47426]
[1779978750661,40.05,72818.15,0.0,0.01566,2e-05,2.47358]
[1779978751592,40.05,72819.07,0.0,0.01567,2e-05,2.47419]
[1779978751755,40.05,72819.07,0.0,0.01567,2e-05,2.47419]
[1779978752601,40.05,72819.63,0.0,0.01568,2e-05,2.47582]
[1779978753854,40.05,72822.85,0.0,0.01573,2e-05,2.48317]
[1779978758647,40.06,72839.21,0.0,0.016,2e-05,2.52047]
[1779978763682,40.06,72839.89,0.0,0.01603,2e-05,2.52373]
[1779978766704,40.07,72819.42,0.0,0.01571,2e-05,2.48056]
[1779978771825,40.07,72820.0,0.0,0.01573,2e-05,2.48352]
[1779978771927,40.07,72830.71,0.0,0.01591,2e-05,2.50704]
[1779978773832,40.08,72830.45,0.0,0.01591,2e-05,2.50723]
[1779978773844,40.08,72830.22,0.0,0.0159,2e-05,2.50673]
[1779978777561,40.08,72830.94,0.0,0.01592,2e-05,2.50904]
[1779978777631,40.08,72835.04,0.0,0.01599,2e-05,2.51868]
[1779978779633,40.08,72835.04,0.0,0.01599,2e-05,2.51868]
[1779978779669,40.08,72834.69,0.0,0.01599,2e-05,2.51863]
[1779978780803,40.08,72823.75,0.0,0.01582,2e-05,2.49528]
[1779978782089,40.08,72823.75,0.0,0.01582,2e-05,2.49528]
[1779978787856,40.09,72812.72,0.0,0.01567,2e-05,2.47424]
[1779978792887,40.1,72816.36,0.0,0.01574,2e-05,2.48416]
[1779978794242,40.1,72816.36,0.0,0.01574,2e-05,2.48416]
[1779978794314,40.1,72838.42,0.0,0.01609,2e-05,2.53238]
[1779978795921,40.1,72856.75,0.0,0.01639,2e-05,2.57306]
[1779978798932,40.11,72844.8,0.0,0.0162,2e-05,2.54789]
[1779978802103,40.11,72846.45,0.0,0.01624,2e-05,2.55212]
[1779978802171,40.11,72860.86,0.0,0.01647,2e-05,2.58421]
[1779978807996,40.12,72860.36,0.0,0.01647,2e-05,2.58453]
[1779978812372,40.12,72862.04,0.0,0.01649,2e-05,2.58712]
[1779978812374,40.12,72870.6,0.0,0.01663,2e-05,2.60617]
[1779978814095,40.12,72893.92,0.0,0.01702,2e-05,2.65884]
[1779978817020,40.12,72901.51,0.0,0.01715,2e-05,2.67608]
[1779978817115,40.12,72926.69,0.0,0.01758,2e-05,2.73426]
[1779978822150,40.12,72924.66,0.0,0.01754,2e-05,2.72955]
[1779978824163,40.12,72913.49,0.0,0.01735,2e-05,2.7038]
[1779978829202,40.12,72926.25,0.0,0.01757,2e-05,2.73344]
[1779978834250,40.12,72912.29,0.0,0.01733,2e-05,2.70127]
[1779978839286,40.12,72924.23,0.0,0.01754,2e-05,2.72893]
[1779978844321,40.12,72919.28,0.0,0.01745,2e-05,2.71755]
[1779978846339,40.12,72903.32,0.0,0.01718,2e-05,2.68099]
[1779978848356,40.12,72888.75,0.0,0.01694,2e-05,2.64811]
[1779978851372,40.12,72877.49,0.0,0.01676,2e-05,2.62322]
[1779978856408,40.13,72866.05,0.0,0.01658,2e-05,2.59859]
[1779978860440,40.13,72854.34,0.0,0.01639,2e-05,2.57351]
[1779978865483,40.13,72863.87,0.0,0.01656,2e-05,2.59582]
[1779978870514,40.14,72858.77,0.0,0.01649,2e-05,2.58585]
[1779978875549,40.14,72864.55,0.0,0.01657,2e-05,2.59768]
[1779978880582,40.14,72861.7,0.0,0.01654,2e-05,2.59247]
[1779978885617,40.15,72862.36,0.0,0.01655,2e-05,2.59497]
[1779978890666,40.15,72863.15,0.0,0.01657,2e-05,2.59749]
[1779978894690,40.15,72851.75,0.0,0.0164,2e-05,2.57327]
[1779978898719,40.16,72834.81,0.0,0.01613,2e-05,2.53715]
[1779978902763,40.16,72823.89,0.0,0.01597,2e-05,2.51437]
[1779978903769,40.16,72803.27,0.0,0.01565,2e-05,2.47028]
[1779978908801,40.17,72815.0,0.0,0.01585,2e-05,2.49787]
[1779978913837,40.18,72796.63,0.0,0.01557,2e-05,2.46033]
[1779978916857,40.18,72779.8,0.0,0.01532,2e-05,2.426]
[1779978917865,40.18,72790.51,0.0,0.01549,2e-05,2.4491]
[1779978922911,40.19,72782.21,0.0,0.01538,2e-05,2.43375]
[1779978925928,40.19,72797.92,0.0,0.01563,2e-05,2.46807]
[1779978926940,40.2,72811.09,0.0,0.01584,2e-05,2.49709]
[1779978931972,40.2,72816.68,0.0,0.01593,2e-05,2.50912]
[1779978933868,40.2,72816.68,0.0,0.01593,2e-05,2.50912]
[1779978933895,40.2,72828.67,0.0,0.01613,2e-05,2.53579]
[1779978935814,40.21,72838.21,0.0,0.01628,2e-05,2.55693]
[1779978935823,40.21,72847.04,0.0,0.01642,2e-05,2.5766]
[1779978939020,40.21,72859.78,0.0,0.01664,2e-05,2.60542]
[1779978944846,40.21,72854.26,0.0,0.01655,2e-05,2.59425]
[1779978950114,40.22,72855.44,0.0,0.01658,2e-05,2.59784]
[1779978955145,40.22,72856.95,0.0,0.01661,2e-05,2.60214]
[1779978960186,40.23,72851.54,0.0,0.01655,2e-05,2.59312]
[1779978963317,40.24,72838.16,0.0,0.01636,2e-05,2.56724]
[1779978965247,40.25,72822.71,0.0,0.01613,2e-05,2.53588]
[1779978970270,40.31,72811.91,0.0,0.01609,2e-05,2.53084]
[1779978975309,40.49,72805.24,0.0,0.01638,2e-05,2.56863]
[1779978980343,40.51,72799.25,0.0,0.01633,2e-05,2.56176]
[1779978984379,40.53,72784.75,0.0,0.01613,2e-05,2.53511]
[1779978986390,40.58,72772.25,0.0,0.01604,2e-05,2.52242]
[1779978989413,40.63,72757.28,0.0,0.01592,2e-05,2.50589]
[1779978992433,40.69,72773.19,0.0,0.01628,2e-05,2.55405]
[1779978996462,40.7,72785.27,0.0,0.01651,2e-05,2.5853]
[1779979001501,40.72,72786.51,0.0,0.01657,2e-05,2.59399]
[1779979005545,40.74,72800.84,0.0,0.01684,2e-05,2.63025]
[1779979010580,40.76,72809.17,0.0,0.01702,2e-05,2.65428]
[1779979015623,40.78,72813.63,0.0,0.01713,2e-05,2.6696]
[1779979018638,40.79,72826.1,0.0,0.01736,2e-05,2.70073]
[1779979023672,40.8,72825.13,0.0,0.01738,2e-05,2.7036]
[1779979024680,40.81,72836.89,0.0,0.01759,2e-05,2.73125]
[1779979029714,40.82,72838.63,0.0,0.01765,2e-05,2.73996]
[1779979033505,40.83,72844.54,0.0,0.01778,2e-05,2.75635]
[1779979033750,40.83,72847.79,0.0,0.01784,2e-05,2.76475]
[1779979034760,40.84,72862.62,0.0,0.0181,2e-05,2.79992]
[1779979039788,40.85,72841.84,0.0,0.01778,2e-05,2.75634]
[1779979041823,40.85,72842.52,0.0,0.0178,2e-05,2.75884]
[1779979041924,40.86,72839.33,0.0,0.01775,2e-05,2.75246]
[1779979047844,40.88,72839.28,0.0,0.01779,2e-05,2.75801]
[1779979052879,40.89,72840.23,0.0,0.01783,2e-05,2.76292]
[1779979057916,40.91,72840.36,0.0,0.01787,2e-05,2.76788]
[1779979062951,40.92,72846.5,0.0,0.01801,2e-05,2.78654]
[1779979066979,40.93,72858.56,0.0,0.01824,2e-05,2.81806]
[1779979067985,40.94,72869.81,0.0,0.01845,2e-05,2.84517]
[1779979072017,40.95,72859.04,0.0,0.01828,2e-05,2.82323]
[1779979077052,40.96,72861.54,0.0,0.01836,2e-05,2.8332]
[1779979080082,40.97,72850.92,0.0,0.01819,2e-05,2.81095]
[1779979083095,40.98,72835.75,0.0,0.01795,2e-05,2.77846]
[1779979088131,40.99,72837.78,0.0,0.01802,2e-05,2.78754]
[1779979093167,41.01,72823.24,0.0,0.0178,2e-05,2.75856]
[1779979098201,41.02,72814.08,0.0,0.01768,2e-05,2.74232]
[1779979103235,41.04,72811.57,0.0,0.01767,2e-05,2.74132]
[1779979108285,41.05,72807.94,0.0,0.01765,2e-05,2.73782]
[1779979110294,41.06,72784.89,0.0,0.01727,2e-05,2.68672]
[1779979116171,41.08,72786.44,0.0,0.01733,2e-05,2.69438]
[1779979120363,41.09,72800.11,0.0,0.01759,2e-05,2.72917]
[1779979125405,41.11,72795.48,0.0,0.01755,2e-05,2.72353]
[1779979128427,41.11,72806.3,0.0,0.01775,2e-05,2.75089]
[1779979133467,41.11,72809.7,0.0,0.0178,2e-05,2.75786]
[1779979137494,41.12,72827.12,0.0,0.01812,2e-05,2.80028]
[1779979141540,41.13,72830.53,0.0,0.0182,2e-05,2.81066]
[1779979141602,41.13,72852.28,0.0,0.01858,2e-05,2.86212]
[1779979143548,41.14,72864.88,0.0,0.01882,2e-05,2.89335]
[1779979144574,41.14,72864.88,0.0,0.01882,2e-05,2.89335]
[1779979144634,41.14,72861.71,0.0,0.01877,2e-05,2.88656]
[1779979150596,41.15,72867.78,0.0,0.01891,2e-05,2.90572]
[1779979154623,41.16,72856.8,0.0,0.01874,2e-05,2.88253]
[1779979159659,41.17,72852.85,0.0,0.01869,2e-05,2.87676]
[1779979164695,41.17,72843.47,0.0,0.01852,2e-05,2.85402]
[1779979166707,41.17,72828.01,0.0,0.01825,2e-05,2.81747]
[1779979171743,41.17,72832.38,0.0,0.0183,2e-05,2.82427]
[1779979176778,41.18,72816.25,0.0,0.01805,2e-05,2.79001]
[1779979181814,41.19,72819.41,0.0,0.01813,2e-05,2.80042]
[1779979186849,41.2,72824.12,0.0,0.01824,2e-05,2.81545]
[1779979191885,41.21,72826.64,0.0,0.01831,2e-05,2.82532]
[1779979195914,41.22,72813.69,0.0,0.01811,2e-05,2.79865]
[1779979196920,41.23,72798.38,0.0,0.01786,2e-05,2.7645]
[1779979201956,41.22,72797.86,0.0,0.01784,2e-05,2.76237]
[1779979205984,41.22,72785.16,0.0,0.01762,2e-05,2.73289]
[1779979211018,41.22,72779.0,0.0,0.01752,2e-05,2.71847]
[1779979212933,41.22,72778.4,0.0,0.01751,2e-05,2.71701]
[1779979215764,41.22,72788.52,0.0,0.01767,2e-05,2.73947]
[1779979216055,41.22,72788.09,0.0,0.01766,2e-05,2.73835]
[1779979217588,41.22,72788.11,0.0,0.01766,2e-05,2.73825]
[1779979218068,41.22,72788.6,0.0,0.01767,2e-05,2.73921]
[1779979220108,41.22,72807.78,0.0,0.018,2e-05,2.78362]
[1779979221099,41.22,72823.77,0.0,0.01828,2e-05,2.82128]
[1779979223685,41.23,72821.78,0.0,0.01826,2e-05,2.81823]
[1779979229163,41.23,72831.22,0.0,0.01843,2e-05,2.84157]
[1779979231363,41.24,72838.81,0.0,0.01857,2e-05,2.85879]
[1779979232182,41.24,72852.49,0.0,0.01881,2e-05,2.89089]
[1779979233190,41.24,72864.69,0.0,0.01904,2e-05,2.92117]
[1779979234200,41.24,72863.27,0.0,0.01901,2e-05,2.9178]
[1779979236545,41.25,72871.5,0.0,0.01917,2e-05,2.93927]
[1779979237221,41.25,72875.8,0.0,0.01925,2e-05,2.95014]
[1779979242259,41.26,72889.16,0.0,0.01952,2e-05,2.98512]
[1779979247293,41.27,72901.44,0.0,0.01976,2e-05,3.01735]
[1779979247806,41.27,72901.44,0.0,0.01976,2e-05,3.01735]
[1779979248319,41.27,72901.71,0.0,0.01977,2e-05,3.01848]
[1779979249326,41.27,72921.88,0.0,0.02015,2e-05,3.06833]
[1779979251335,41.27,72908.69,0.0,0.0199,2e-05,3.03568]
[1779979254582,41.27,72904.73,0.0,0.01984,2e-05,3.02736]
[1779979255357,41.27,72903.1,0.0,0.01981,2e-05,3.02385]
[1779979260388,41.28,72906.04,0.0,0.01989,2e-05,3.03333]
[1779979264371,41.28,72901.64,0.0,0.01981,2e-05,3.02351]
[1779979264479,41.29,72894.22,0.0,0.01968,2e-05,3.00644]
[1779979269059,41.33,72894.11,0.0,0.01979,2e-05,3.01994]
[1779979269067,41.37,72887.6,0.0,0.01976,2e-05,3.01651]
[1779979272484,41.56,72873.11,0.0,0.01996,2e-05,3.04168]
[1779979277521,41.71,72876.38,0.0,0.02038,2e-05,3.0962]
[1779979282554,41.87,72868.01,0.0,0.02063,2e-05,3.12727]
[1779979287592,42.02,72866.89,0.0,0.02098,2e-05,3.17275]
[1779979292624,42.19,72876.75,0.0,0.02157,2e-05,3.2476]
[1779979297659,42.28,72883.42,0.0,0.02194,2e-05,3.29514]
[1779979301708,42.39,72867.12,0.0,0.0219,2e-05,3.28915]
[1779979304725,42.44,72855.24,0.0,0.02178,2e-05,3.27394]
[1779979306737,42.49,72841.2,0.0,0.02162,2e-05,3.25306]
[1779979307745,42.51,72822.15,0.0,0.02132,2e-05,3.21313]
[1779979308751,42.54,72809.74,0.0,0.02114,2e-05,3.19061]
[1779979313836,42.69,72813.52,0.0,0.0216,2e-05,3.24826]
[1779979315869,42.73,72824.53,0.0,0.02192,2e-05,3.2899]
[1779979317876,42.78,72813.41,0.0,0.02181,2e-05,3.27587]
[1779979318878,42.8,72800.7,0.0,0.02163,2e-05,3.25156]
[1779979323918,42.91,72796.71,0.0,0.02182,2e-05,3.27649]
[1779979328953,42.99,72799.38,0.0,0.02209,2e-05,3.30979]
[1779979329961,43.0,72811.21,0.0,0.02232,2e-05,3.34016]
[1779979334997,43.0,72807.18,0.0,0.02227,2e-05,3.33289]
[1779979340034,43.01,72811.28,0.0,0.02237,2e-05,3.34615]
[1779979345070,43.02,72808.45,0.0,0.02234,2e-05,3.34181]
[1779979348244,43.03,72803.56,0.0,0.02225,2e-05,3.33064]
[1779979348284,43.03,72767.13,0.0,0.02155,2e-05,3.24036]
[1779979350126,43.09,72754.72,0.0,0.02147,2e-05,3.22985]
[1779979353737,43.18,72759.41,0.0,0.02175,2e-05,3.26533]
[1779979354139,43.18,72759.11,0.0,0.02175,2e-05,3.26459]
[1779979359174,43.24,72756.48,0.0,0.02187,2e-05,3.27947]
[1779979364210,43.27,72735.03,0.0,0.02152,2e-05,3.23532]
[1779979368238,43.36,72752.31,0.0,0.02206,2e-05,3.30454]
[1779979373282,43.37,72750.87,0.0,0.02206,2e-05,3.30382]
[1779979377310,43.37,72767.58,0.0,0.0224,2e-05,3.34732]
[1779979382345,43.38,72746.14,0.0,0.02201,2e-05,3.29676]
[1779979385373,43.39,72729.64,0.0,0.0217,2e-05,3.25777]
[1779979390418,43.43,72744.52,0.0,0.0221,2e-05,3.30917]
[1779979392420,43.44,72729.13,0.0,0.02182,2e-05,3.27219]
[1779979394436,43.44,72742.35,0.0,0.02208,2e-05,3.30613]
[1779979399498,43.45,72741.81,0.0,0.02209,2e-05,3.30747]
[1779979404509,43.46,72750.86,0.0,0.02229,2e-05,3.33275]
[1779979409541,43.47,72753.21,0.0,0.02235,2e-05,3.34119]
[1779979414576,43.47,72748.65,0.0,0.02227,2e-05,3.33015]
[1779979416619,43.47,72764.87,0.0,0.02259,2e-05,3.37135]
[1779979421648,43.48,72765.89,0.0,0.02264,2e-05,3.37665]
[1779979426686,43.49,72770.56,0.0,0.02274,2e-05,3.39063]
[1779979431718,43.5,72769.57,0.0,0.02274,2e-05,3.39026]
[1779979436754,43.5,72774.33,0.0,0.02285,2e-05,3.40445]
[1779979441792,43.51,72775.32,0.0,0.02289,2e-05,3.40903]
[1779979446833,43.52,72761.68,0.0,0.02264,2e-05,3.37659]
[1779979451870,43.52,72753.67,0.0,0.0225,2e-05,3.35888]
[1779979456909,43.53,72760.61,0.0,0.02265,2e-05,3.37876]
[1779979461943,43.54,72758.93,0.0,0.02264,2e-05,3.37683]
[1779979466974,43.55,72759.32,0.0,0.02266,2e-05,3.38004]
[1779979469996,43.55,72746.43,0.0,0.02242,2e-05,3.34904]
[1779979471650,43.55,72746.43,0.0,0.02242,2e-05,3.34904]
[1779979471729,43.55,72742.01,0.0,0.02233,2e-05,3.33631]
[1779979473018,43.56,72727.56,0.0,0.02206,2e-05,3.30139]
[1779979476931,43.56,72717.46,0.0,0.02188,2e-05,3.27874]
[1779979477069,43.56,72714.7,0.0,0.02183,2e-05,3.27256]
[1779979478073,43.57,72699.82,0.0,0.02156,2e-05,3.23726]
[1779979483103,43.66,72699.6,0.0,0.02177,2e-05,3.26393]
[1779979485135,43.66,72710.63,0.0,0.02199,2e-05,3.29227]
[1779979488140,43.67,72721.38,0.0,0.02221,2e-05,3.32054]
[1779979493565,43.67,72720.47,0.0,0.02221,2e-05,3.32044]
[1779979493606,43.67,72735.09,0.0,0.0225,2e-05,3.35739]
[1779979495185,43.68,72753.39,0.0,0.02286,2e-05,3.40442]
[1779979498033,43.68,72758.02,0.0,0.02296,2e-05,3.41693]
[1779979498207,43.68,72755.81,0.0,0.02292,2e-05,3.41172]
[1779979503247,43.69,72756.74,0.0,0.02296,2e-05,3.41603]
[1779979508283,43.69,72757.86,0.0,0.02299,2e-05,3.42078]
[1779979513327,43.7,72754.74,0.0,0.02295,2e-05,3.41467]
[1779979517350,43.7,72767.96,0.0,0.02322,2e-05,3.44973]
[1779979521379,43.71,72779.32,0.0,0.02346,2e-05,3.48002]
[1779979525407,43.71,72756.2,0.0,0.023,2e-05,3.42212]
[1779979530445,43.72,72756.34,0.0,0.02302,2e-05,3.42436]
[1779979534479,43.72,72747.48,0.0,0.02284,2e-05,3.40117]
[1779979538509,43.73,72734.53,0.0,0.0226,2e-05,3.37014]
[1779979540579,43.73,72726.89,0.0,0.02246,2e-05,3.35146]
[1779979540684,43.73,72699.19,0.0,0.02193,2e-05,3.28333]
[1779979543202,43.73,72689.54,0.0,0.02175,2e-05,3.26125]
[1779979543539,43.74,72689.54,0.0,0.02176,2e-05,3.26186]
[1779979547570,43.74,72700.06,0.0,0.02198,2e-05,3.29007]
[1779979550594,43.75,72712.68,0.0,0.02223,2e-05,3.32288]
[1779979553618,43.75,72728.75,0.0,0.02256,2e-05,3.36438]
[1779979558650,43.76,72739.54,0.0,0.02279,2e-05,3.39358]
[1779979563686,43.77,72741.47,0.0,0.02284,2e-05,3.40041]
[1779979568748,43.77,72740.44,0.0,0.02284,2e-05,3.39972]
[1779979573786,43.78,72722.32,0.0,0.0225,2e-05,3.35677]
[1779979578821,43.79,72724.73,0.0,0.02257,2e-05,3.36513]
[1779979580839,43.79,72736.2,0.0,0.0228,2e-05,3.39474]
[1779979585871,43.8,72744.62,0.0,0.02298,2e-05,3.41782]
[1779979589916,43.8,72755.25,0.0,0.0232,2e-05,3.44612]
[1779979591928,43.8,72772.41,0.0,0.02353,2e-05,3.48825]
[1779979595952,43.81,72760.83,0.0,0.02331,2e-05,3.45972]
[1779979599981,43.81,72749.94,0.0,0.0231,2e-05,3.43322]
[1779979600953,43.81,72749.94,0.0,0.0231,2e-05,3.43322]
[1779979601070,43.81,72697.28,0.0,0.02207,2e-05,3.30158]
[1779979603056,43.81,72668.05,0.0,0.02153,2e-05,3.23105]
[1779979604076,43.85,72606.77,0.0,0.0205,2e-05,3.09767]
[1779979606090,43.9,72635.48,0.0,0.02113,2e-05,3.17966]
[1779979607091,43.95,72651.33,0.0,0.02154,2e-05,3.23157]
[1779979608859,43.99,72651.05,0.0,0.02164,2e-05,3.24431]
[1779979609116,43.99,72660.6,0.0,0.02183,2e-05,3.26867]
[1779979611122,44.0,72646.81,0.0,0.02158,2e-05,3.23689]
[1779979614158,44.06,72629.17,0.0,0.0214,2e-05,3.21301]
[1779979619193,44.14,72625.72,0.0,0.02154,2e-05,3.23059]
[1779979621221,44.15,72637.63,0.0,0.02177,2e-05,3.25998]
[1779979626247,44.21,72642.2,0.0,0.022,2e-05,3.29002]
[1779979631284,44.22,72642.84,0.0,0.02204,2e-05,3.29417]
[1779979635364,44.22,72626.09,0.0,0.02173,2e-05,3.25512]
[1779979637333,44.27,72610.45,0.0,0.02155,2e-05,3.2308]
[1779979640237,44.31,72635.06,0.0,0.0221,2e-05,3.30252]
[1779979645459,44.32,72643.21,0.0,0.02228,2e-05,3.32537]
[1779979646898,44.32,72643.21,0.0,0.02228,2e-05,3.32537]
[1779979646926,44.32,72655.1,0.0,0.02252,2e-05,3.35553]
[1779979648482,44.32,72670.13,0.0,0.02281,2e-05,3.39318]
[1779979652508,44.32,72692.42,0.0,0.02325,2e-05,3.4481]
[1779979655899,44.33,72695.49,0.0,0.02331,2e-05,3.45636]
[1779979655934,44.33,72690.79,0.0,0.02322,2e-05,3.44503]
[1779979658551,44.33,72679.95,0.0,0.02301,2e-05,3.41841]
[1779979663585,44.33,72684.77,0.0,0.02312,2e-05,3.43202]
[1779979667624,44.34,72667.37,0.0,0.02279,2e-05,3.38974]
[1779979672667,44.35,72669.47,0.0,0.02286,2e-05,3.39869]
[1779979677698,44.36,72664.24,0.0,0.02278,2e-05,3.38794]
[1779979682752,44.36,72664.88,0.0,0.0228,2e-05,3.39094]
[1779979683761,44.36,72681.95,0.0,0.02314,2e-05,3.43424]
[1779979688796,44.37,72684.34,0.0,0.0232,2e-05,3.4415]
[1779979689990,44.37,72684.34,0.0,0.0232,2e-05,3.4415]
[1779979690025,44.37,72691.98,0.0,0.02335,2e-05,3.46097]
[1779979691819,44.37,72713.67,0.0,0.02379,2e-05,3.51645]
[1779979696854,44.37,72725.87,0.0,0.02404,2e-05,3.54825]
[1779979698869,44.37,72737.11,0.0,0.02427,2e-05,3.57737]
[1779979701730,44.37,72746.8,0.0,0.02447,2e-05,3.60253]
[1779979701890,44.37,72749.94,0.0,0.02453,2e-05,3.61069]
[1779979706926,44.37,72752.98,0.0,0.02459,2e-05,3.61839]
[1779979709947,44.37,72740.2,0.0,0.02433,2e-05,3.5851]
[1779979714984,44.37,72747.49,0.0,0.02447,2e-05,3.60175]
[1779979720021,44.37,72753.45,0.0,0.02459,2e-05,3.61714]
[1779979725054,44.37,72755.13,0.0,0.02462,2e-05,3.62129]
[1779979730090,44.37,72753.07,0.0,0.02458,2e-05,3.6157]
[1779979733114,44.37,72739.83,0.0,0.0243,2e-05,3.58127]
[1779979738149,44.37,72741.2,0.0,0.02433,2e-05,3.58485]
[1779979743183,44.37,72735.85,0.0,0.02422,2e-05,3.57117]
[1779979748219,44.37,72735.19,0.0,0.02421,2e-05,3.56965]
[1779979753253,44.37,72728.9,0.0,0.02408,2e-05,3.55367]
[1779979758301,44.37,72720.3,0.0,0.02391,2e-05,3.53204]
[1779979760320,44.37,72699.63,0.0,0.0235,2e-05,3.47942]
[1779979765345,44.38,72685.03,0.0,0.02323,2e-05,3.44557]
[1779979770379,44.39,72686.76,0.0,0.02328,2e-05,3.45154]
[1779979775414,44.39,72694.65,0.0,0.02344,2e-05,3.47117]
[1779979780454,44.4,72697.31,0.0,0.0235,2e-05,3.47895]
[1779979783550,44.4,72708.54,0.0,0.02373,2e-05,3.50802]
[1779979787522,44.4,72695.66,0.0,0.02348,2e-05,3.47705]
[1779979792556,44.41,72693.49,0.0,0.02345,2e-05,3.47264]
[1779979797592,44.41,72702.25,0.0,0.02363,2e-05,3.49587]
[1779979802628,44.41,72708.77,0.0,0.02377,2e-05,3.51324]
[1779979806655,44.42,72724.99,0.0,0.0241,2e-05,3.5553]
[1779979811690,44.42,72719.16,0.0,0.02399,2e-05,3.54074]
[1779979816730,44.42,72719.27,0.0,0.024,2e-05,3.54185]
[1779979818745,44.42,72737.52,0.0,0.02437,2e-05,3.58893]
[1779979823774,44.42,72736.88,0.0,0.02436,2e-05,3.58741]
[1779979826796,44.42,72750.67,0.0,0.02465,2e-05,3.62384]
[1779979827803,44.42,72763.79,0.0,0.02492,2e-05,3.65815]
[1779979832839,44.42,72769.93,0.0,0.02503,2e-05,3.67209]
[1779979837877,44.42,72770.18,0.0,0.02504,2e-05,3.67215]
[1779979840897,44.42,72757.57,0.0,0.02477,2e-05,3.63885]
[1779979844933,44.42,72743.01,0.0,0.02447,2e-05,3.60078]
[1779979849966,44.42,72742.95,0.0,0.02447,2e-05,3.60069]
[1779979855001,44.42,72748.93,0.0,0.02459,2e-05,3.61616]
[1779979860057,44.42,72751.96,0.0,0.02465,2e-05,3.62381]
[1779979865086,44.42,72752.37,0.0,0.02466,2e-05,3.62464]
[1779979867455,44.42,72751.89,0.0,0.02465,2e-05,3.62333]
[1779979867513,44.42,72768.47,0.0,0.02499,2e-05,3.66668]
[1779979873146,44.42,72775.21,0.0,0.02513,2e-05,3.6841]
[1779979876142,44.42,72771.01,0.0,0.02504,2e-05,3.67277]
[1779979876184,44.42,72775.9,0.0,0.02514,2e-05,3.68552]
[1779979880195,44.41,72763.43,0.0,0.02488,2e-05,3.65226]
[1779979885230,44.41,72766.09,0.0,0.02493,2e-05,3.65884]
[1779979890265,44.41,72773.36,0.0,0.02508,2e-05,3.67742]
[1779979895303,44.41,72781.41,0.0,0.02523,2e-05,3.69567]
[1779979898322,44.41,72792.24,0.0,0.02545,2e-05,3.72387]
[1779979903363,44.4,72791.98,0.0,0.02544,2e-05,3.72215]
[1779979909414,44.4,72791.89,0.0,0.02543,2e-05,3.72079]
[1779979914441,44.4,72802.81,0.0,0.02565,2e-05,3.74886]
[1779979916457,44.4,72815.06,0.0,0.02591,2e-05,3.78119]
[1779979920484,44.39,72800.76,0.0,0.02559,2e-05,3.74173]
[1779979923507,44.39,72782.49,0.0,0.0252,2e-05,3.69255]
[1779979928547,44.39,72785.83,0.0,0.02527,2e-05,3.70073]
[1779979931566,44.39,72797.28,0.0,0.0255,2e-05,3.73062]
[1779979936598,44.38,72804.99,0.0,0.02566,2e-05,3.75011]
[1779979940067,44.38,72808.79,0.0,0.02574,2e-05,3.75951]
[1779979940629,44.38,72821.57,0.0,0.02601,2e-05,3.7936]
[1779979941634,44.38,72838.7,0.0,0.02638,2e-05,3.83967]
[1779979943728,44.38,72836.19,0.0,0.02632,2e-05,3.83261]
[1779979944656,44.38,72836.07,0.0,0.02632,2e-05,3.83189]
[1779979948709,44.37,72824.19,0.0,0.02605,2e-05,3.79816]
[1779979950721,44.37,72809.0,0.0,0.02571,2e-05,3.75667]
[1779979955766,44.37,72800.88,0.0,0.02551,2e-05,3.73138]
[1779979960803,44.36,72801.49,0.0,0.02552,2e-05,3.73183]
[1779979965836,44.36,72810.24,0.0,0.02569,2e-05,3.75396]
[1779979967851,44.36,72820.65,0.0,0.02591,2e-05,3.78135]
[1779979972646,44.35,72835.12,0.0,0.02622,2e-05,3.81914]
[1779979977923,44.35,72844.31,0.0,0.0264,2e-05,3.84174]
[1779979982958,44.34,72847.49,0.0,0.02645,2e-05,3.84831]
[1779979987993,44.33,72844.53,0.0,0.02637,2e-05,3.83822]
[1779979993036,44.33,72852.85,0.0,0.02654,2e-05,3.85892]
[1779979995056,44.33,72839.4,0.0,0.02623,2e-05,3.82144]
[1779979999073,44.32,72828.07,0.0,0.02598,2e-05,3.78941]
[1779980004110,44.32,72828.16,0.0,0.02597,2e-05,3.78815]
[1779980009142,44.31,72825.54,0.0,0.0259,2e-05,3.77951]
[1779980015185,44.31,72825.6,0.0,0.02587,2e-05,3.7756]
[1779980019215,44.3,72836.38,0.0,0.02609,2e-05,3.80352]
[1779980022541,44.3,72840.96,0.0,0.02619,2e-05,3.81525]
[1779980022611,44.3,72862.31,0.0,0.02665,2e-05,3.87315]
[1779980024296,44.3,72893.0,0.0,0.02733,2e-05,3.95718]
[1779980029336,44.29,72894.5,0.0,0.02735,2e-05,3.95958]
[1779980030061,44.29,72894.5,0.0,0.02735,2e-05,3.95958]
[1779980030324,44.29,72892.16,0.0,0.0273,2e-05,3.95247]
[1779980035359,44.28,72889.47,0.0,0.02721,2e-05,3.94212]
[1779980039386,44.28,72878.5,0.0,0.02695,2e-05,3.90955]
[1779980043416,44.27,72867.04,0.0,0.02668,2e-05,3.8761]
[1779980048451,44.26,72867.9,0.0,0.02668,2e-05,3.87628]
[1779980053486,44.26,72865.89,0.0,0.02661,2e-05,3.8686]
[1779980058523,44.25,72868.32,0.0,0.02665,2e-05,3.8732]
[1779980063556,44.24,72868.99,0.0,0.02665,2e-05,3.87288]
[1779980068592,44.24,72867.32,0.0,0.02659,2e-05,3.86583]
[1779980073631,44.23,72868.94,0.0,0.0266,2e-05,3.86592]
[1779980078663,44.22,72867.13,0.0,0.02654,2e-05,3.85898]
[1779980083697,44.22,72867.11,0.0,0.02652,2e-05,3.85705]
[1779980087726,44.21,72850.66,0.0,0.02615,2e-05,3.81072]
[1779980092764,44.21,72839.34,0.0,0.02589,2e-05,3.77897]
[1779980093770,44.21,72853.79,0.0,0.0262,2e-05,3.81762]
[1779980098801,44.21,72852.45,0.0,0.02616,2e-05,3.81241]
[1779980103837,44.2,72856.62,0.0,0.02624,2e-05,3.82219]
[1779980108872,44.2,72856.24,0.0,0.02622,2e-05,3.81958]
[1779980113908,44.19,72861.37,0.0,0.02632,2e-05,3.83193]
[1779980118941,44.19,72871.06,0.0,0.02652,2e-05,3.85669]
[1779980123977,44.18,72870.61,0.0,0.02649,2e-05,3.85355]
[1779980129015,44.17,72874.02,0.0,0.02655,2e-05,3.86094]
[1779980134053,44.17,72886.9,0.0,0.02681,2e-05,3.89197]
[1779980139694,44.16,72897.21,0.0,0.02703,2e-05,3.91913]
[1779980139698,44.16,72905.06,0.0,0.02719,2e-05,3.9395]
[1779980141714,44.16,72905.06,0.0,0.02719,2e-05,3.9395]
[1779980141792,44.16,72902.19,0.0,0.02712,2e-05,3.93047]
[1779980146410,44.15,72899.08,0.0,0.02703,2e-05,3.92036]
[1779980146428,44.15,72901.14,0.0,0.02707,2e-05,3.9251]
[1779980148426,44.15,72901.14,0.0,0.02707,2e-05,3.9246]
[1779980148476,44.15,72902.49,0.0,0.0271,2e-05,3.92785]
[1779980154195,44.14,72901.39,0.0,0.02705,2e-05,3.92176]
[1779980159229,44.13,72899.81,0.0,0.02699,2e-05,3.9149]
[1779980164266,44.12,72909.98,0.0,0.0272,2e-05,3.94067]
[1779980169300,44.11,72908.69,0.0,0.02715,2e-05,3.93449]
[1779980174334,44.11,72914.75,0.0,0.02726,2e-05,3.94871]
[1779980179376,44.1,72915.1,0.0,0.02725,2e-05,3.94699]
[1779980184405,44.09,72915.49,0.0,0.02723,2e-05,3.9454]
[1779980189441,44.08,72921.64,0.0,0.02735,2e-05,3.95981]
[1779980194474,44.07,72920.52,0.0,0.02729,2e-05,3.95149]
[1779980199511,44.07,72924.27,0.0,0.02735,2e-05,3.9592]
[1779980200399,44.07,72924.27,0.0,0.02735,2e-05,3.9592]
[1779980200552,44.06,72928.75,0.0,0.02745,2e-05,3.97118]
[1779980205559,44.06,72932.5,0.0,0.02751,2e-05,3.97871]
[1779980207079,44.05,72933.02,0.0,0.02751,2e-05,3.97957]
[1779980207575,44.05,72932.03,0.0,0.02749,2e-05,3.97619]
[1779980212612,44.04,72925.86,0.0,0.02732,2e-05,3.95603]
[1779980217645,44.04,72922.64,0.0,0.02723,2e-05,3.94432]
[1779980222688,44.03,72902.69,0.0,0.02676,2e-05,3.88635]
[1779980227722,44.02,72904.94,0.0,0.02679,2e-05,3.89038]
[1779980231750,44.02,72915.99,0.0,0.02702,2e-05,3.91914]
[1779980236784,44.01,72913.67,0.0,0.02695,2e-05,3.91036]
[1779980241820,44.0,72913.77,0.0,0.02693,2e-05,3.90832]
[1779980246865,44.0,72914.48,0.0,0.02693,2e-05,3.90801]
[1779980251888,43.99,72913.75,0.0,0.02688,2e-05,3.90137]
[1779980256923,43.98,72913.52,0.0,0.02686,2e-05,3.8985]
[1779980262029,43.98,72914.26,0.0,0.02685,2e-05,3.89835]
[1779980262981,43.98,72914.26,0.0,0.02685,2e-05,3.89835]
[1779980263019,43.97,72898.43,0.0,0.0265,2e-05,3.85416]
[1779980264023,43.97,72878.67,0.0,0.02606,2e-05,3.80024]
[1779980265998,43.97,72868.99,0.0,0.02585,2e-05,3.77365]
[1779980266038,43.97,72868.47,0.0,0.02584,2e-05,3.77201]
[1779980271073,43.97,72868.91,0.0,0.02584,2e-05,3.77201]
[1779980276110,43.97,72868.89,0.0,0.02583,2e-05,3.77075]
[1779980281146,43.96,72878.07,0.0,0.02602,2e-05,3.79437]
[1779980286184,43.96,72882.34,0.0,0.0261,2e-05,3.8046]
[1779980291216,43.95,72876.73,0.0,0.02596,2e-05,3.78785]
[1779980296267,43.95,72868.26,0.0,0.02577,2e-05,3.76341]
[1779980298277,43.95,72890.95,0.0,0.02626,2e-05,3.82466]
[1779980303319,43.94,72893.48,0.0,0.0263,2e-05,3.82989]
[1779980308356,43.94,72898.83,0.0,0.0264,2e-05,3.84281]
[1779980313393,43.93,72901.82,0.0,0.02644,2e-05,3.84645]
[1779980318428,43.93,72900.76,0.0,0.0264,2e-05,3.84205]
[1779980323466,43.92,72907.06,0.0,0.02653,2e-05,3.85755]
[1779980328519,43.91,72898.9,0.0,0.02633,2e-05,3.83298]
[1779980331526,43.91,72910.56,0.0,0.02658,2e-05,3.86399]
[1779980337567,43.9,72909.01,0.0,0.02652,2e-05,3.85747]
[1779980342601,43.9,72911.42,0.0,0.02656,2e-05,3.86224]
[1779980347643,43.89,72910.6,0.0,0.02653,2e-05,3.8581]
[1779980352678,43.89,72907.38,0.0,0.02644,2e-05,3.84741]
[1779980357713,43.88,72908.02,0.0,0.02644,2e-05,3.84744]
[1779980362749,43.88,72910.23,0.0,0.02648,2e-05,3.85174]
[1779980367784,43.87,72909.65,0.0,0.02645,2e-05,3.84836]
[1779980372821,43.87,72909.29,0.0,0.02641,2e-05,3.84324]
[1779980375992,43.86,72909.24,0.0,0.0264,2e-05,3.84242]
[1779980376008,43.86,72919.41,0.0,0.02663,2e-05,3.87015]
[1779980377963,43.86,72919.49,0.0,0.02663,2e-05,3.86998]
[1779980378011,43.86,72924.93,0.0,0.02675,2e-05,3.88464]
[1779980383896,43.85,72921.58,0.0,0.02665,2e-05,3.87293]
[1779980388933,43.85,72922.66,0.0,0.02666,2e-05,3.87393]
[1779980393969,43.84,72927.11,0.0,0.02674,2e-05,3.88418]
[1779980399004,43.84,72924.14,0.0,0.02666,2e-05,3.87394]
[1779980404044,43.83,72912.42,0.0,0.02638,2e-05,3.83995]
[1779980405049,43.83,72900.48,0.0,0.02612,2e-05,3.80706]
[1779980408082,43.83,72884.74,0.0,0.02577,2e-05,3.76361]
[1779980408448,43.83,72884.74,0.0,0.02577,2e-05,3.76361]
[1779980409082,43.83,72894.36,0.0,0.02598,2e-05,3.7899]
[1779980410089,43.83,72915.79,0.0,0.02645,2e-05,3.8487]
[1779980412109,43.83,72902.13,0.0,0.02615,2e-05,3.81166]
[1779980414305,43.83,72907.52,0.0,0.02628,2e-05,3.82718]
[1779980415138,43.83,72901.01,0.0,0.02613,2e-05,3.80901]
[1779980420162,43.83,72895.8,0.0,0.02601,2e-05,3.79337]
[1779980422177,43.83,72880.42,0.0,0.02567,2e-05,3.75104]
[1779980426944,43.82,72877.18,0.0,0.02559,2e-05,3.74152]
[1779980427215,43.82,72875.8,0.0,0.02556,2e-05,3.7376]
[1779980429230,43.82,72887.78,0.0,0.02582,2e-05,3.7697]
[1779980430879,43.82,72891.59,0.0,0.0259,2e-05,3.77983]
[1779980431248,43.82,72903.16,0.0,0.02614,2e-05,3.80882]
[1779980435283,43.82,72915.41,0.0,0.0264,2e-05,3.8412]
[1779980440314,43.81,72915.18,0.0,0.02638,2e-05,3.83882]
[1779980444346,43.81,72903.65,0.0,0.02611,2e-05,3.80585]
[1779980449377,43.8,72909.05,0.0,0.02622,2e-05,3.81921]
[1779980456130,43.8,72907.48,0.0,0.02617,2e-05,3.81282]
[1779980457434,43.8,72924.14,0.0,0.02653,2e-05,3.85841]
[1779980462472,43.79,72931.71,0.0,0.02669,2e-05,3.87744]
[1779980467507,43.78,72931.08,0.0,0.02665,2e-05,3.87334]
[1779980472543,43.78,72918.13,0.0,0.02635,2e-05,3.83602]
[1779980476273,43.78,72905.9,0.0,0.02607,2e-05,3.80122]
[1779980481608,43.77,72910.58,0.0,0.02616,2e-05,3.81235]
[1779980486642,43.77,72915.63,0.0,0.02626,2e-05,3.82477]
[1779980491680,43.76,72925.22,0.0,0.02644,2e-05,3.84712]
[1779980496716,43.76,72923.83,0.0,0.0264,2e-05,3.84169]
[1779980501760,43.75,72931.46,0.0,0.02656,2e-05,3.86103]
[1779980506797,43.75,72927.01,0.0,0.02644,2e-05,3.847]
[1779980511832,43.74,72929.58,0.0,0.02649,2e-05,3.85243]
[1779980516880,43.74,72929.74,0.0,0.02648,2e-05,3.85154]
[1779980521909,43.73,72936.09,0.0,0.0266,2e-05,3.867]
[1779980522774,43.73,72936.09,0.0,0.0266,2e-05,3.867]
[1779980522910,43.73,72939.49,0.0,0.02668,2e-05,3.87606]
[1779980525565,43.73,72943.12,0.0,0.02675,2e-05,3.88537]
[1779980525943,43.73,72944.35,0.0,0.02678,2e-05,3.88839]
[1779980527957,43.72,72927.32,0.0,0.02639,2e-05,3.84045]
[1779980532993,43.72,72923.99,0.0,0.0263,2e-05,3.82976]
[1779980537024,43.72,72936.24,0.0,0.02656,2e-05,3.86235]
[1779980542059,43.71,72942.92,0.0,0.0267,2e-05,3.87899]
[1779980547095,43.7,72929.9,0.0,0.02639,2e-05,3.84115]
[1779980552131,43.7,72928.71,0.0,0.02634,2e-05,3.834]
[1779980557169,43.7,72929.93,0.0,0.02635,2e-05,3.83584]
[1779980562202,43.69,72930.04,0.0,0.02634,2e-05,3.8346]
[1779980567240,43.69,72928.24,0.0,0.02629,2e-05,3.82815]
[1779980571268,43.68,72904.68,0.0,0.02576,2e-05,3.76258]
[1779980573279,43.68,72893.15,0.0,0.02551,2e-05,3.73099]
[1779980577309,43.68,72905.67,0.0,0.02578,2e-05,3.76443]
[1779980582355,43.68,72909.05,0.0,0.02584,2e-05,3.77262]
[1779980584370,43.68,72895.59,0.0,0.02555,2e-05,3.73567]
[1779980589405,43.68,72896.27,0.0,0.02556,2e-05,3.73681]
[1779980593438,43.67,72879.51,0.0,0.02519,2e-05,3.69104]
[1779980598473,43.67,72872.35,0.0,0.02504,2e-05,3.67164]
[1779980603508,43.67,72873.0,0.0,0.02505,2e-05,3.67315]
[1779980608543,43.67,72866.58,0.0,0.02491,2e-05,3.65579]
[1779980613575,43.67,72859.92,0.0,0.02475,2e-05,3.63573]
[1779980618617,43.67,72859.03,0.0,0.02473,2e-05,3.6334]
[1779980623650,43.67,72867.02,0.0,0.0249,2e-05,3.6547]
[1779980628684,43.67,72879.95,0.0,0.02518,2e-05,3.68908]
[1779980633721,43.67,72888.61,0.0,0.02536,2e-05,3.71191]
[1779980638757,43.67,72890.63,0.0,0.0254,2e-05,3.7168]
[1779980643789,43.67,72896.92,0.0,0.02553,2e-05,3.73319]
[1779980648824,43.66,72895.39,0.0,0.02549,2e-05,3.7283]
[1779980653859,43.66,72897.12,0.0,0.02552,2e-05,3.73225]
[1779980658899,43.66,72896.18,0.0,0.0255,2e-05,3.7288]
[1779980663935,43.66,72893.52,0.0,0.02543,2e-05,3.721]
[1779980667961,43.65,72905.94,0.0,0.0257,2e-05,3.75385]
[1779980672996,43.65,72902.0,0.0,0.02559,2e-05,3.7399]
[1779980679042,43.65,72903.18,0.0,0.0256,2e-05,3.74206]
[1779980684078,43.65,72902.76,0.0,0.02559,2e-05,3.74005]
[1779980689114,43.64,72902.91,0.0,0.02558,2e-05,3.73959]
[1779980694149,43.64,72905.33,0.0,0.02563,2e-05,3.74527]
[1779980699186,43.64,72901.35,0.0,0.02554,2e-05,3.73363]
[1779980702215,43.64,72915.4,0.0,0.02584,2e-05,3.77171]
[1779980707270,43.63,72924.49,0.0,0.02603,2e-05,3.79527]
[1779980707973,43.63,72924.49,0.0,0.02603,2e-05,3.79527]
[1779980708276,43.63,72927.79,0.0,0.0261,2e-05,3.80433]
[1779980709282,43.63,72945.07,0.0,0.02648,2e-05,3.85152]
[1779980710296,43.63,72964.82,0.0,0.02693,2e-05,3.90622]
[1779980712308,43.63,72990.91,0.0,0.02752,2e-05,3.97891]
[1779980714329,43.63,73003.57,0.0,0.0278,2e-05,4.01379]
[1779980715359,43.63,73003.57,0.0,0.0278,2e-05,4.01379]
[1779980715446,43.62,73011.45,0.0,0.02798,2e-05,4.03573]
[1779980719360,43.6,73028.75,0.0,0.02831,2e-05,4.07658]
[1779980721382,43.58,73016.55,0.0,0.02796,2e-05,4.03385]
[1779980723397,43.57,73042.96,0.0,0.02857,2e-05,4.10881]
[1779980724411,43.55,73054.59,0.0,0.02879,2e-05,4.13498]
[1779980728432,43.46,73067.79,0.0,0.02883,2e-05,4.14096]
[1779980731452,43.39,73054.36,0.0,0.0283,2e-05,4.07576]
[1779980734473,43.38,73027.4,0.0,0.02765,2e-05,3.996]
[1779980737497,43.38,73039.03,0.0,0.0279,2e-05,4.02772]
[1779980742531,43.37,73027.21,0.0,0.0276,2e-05,3.99066]
[1779980747567,43.36,73026.53,0.0,0.02756,2e-05,3.98593]
[1779980752603,43.35,73028.01,0.0,0.02757,2e-05,3.98746]
[1779980754618,43.35,73038.56,0.0,0.02781,2e-05,4.01661]
[1779980759650,43.34,73058.07,0.0,0.02825,2e-05,4.06995]
[1779980763682,43.33,73046.56,0.0,0.02795,2e-05,4.03393]
[1779980767706,43.33,73033.25,0.0,0.02762,2e-05,3.99326]
[1779980772751,43.32,73032.19,0.0,0.02757,2e-05,3.9875]
[1779980777794,43.31,73030.16,0.0,0.0275,2e-05,3.97908]
[1779980782828,43.3,73020.23,0.0,0.02725,2e-05,3.9483]
[1779980788572,43.3,73011.85,0.0,0.02704,2e-05,3.92189]
[1779980793925,43.29,73016.24,0.0,0.02711,2e-05,3.92971]
[1779980798960,43.28,73019.25,0.0,0.02716,2e-05,3.93603]
[1779980803996,43.24,73012.82,0.0,0.02689,2e-05,3.90349]
[1779980809031,43.18,73009.4,0.0,0.02665,2e-05,3.87461]
[1779980811045,43.17,72997.67,0.0,0.02634,2e-05,3.83524]
[1779980814069,43.15,73008.62,0.0,0.02653,2e-05,3.85997]
[1779980816272,43.15,73009.41,0.0,0.02655,2e-05,3.86186]
[1779980816340,43.15,73007.71,0.0,0.02651,2e-05,3.85676]
[1779980822123,43.14,73004.8,0.0,0.02643,2e-05,3.84676]
[1779980824138,43.14,73005.87,0.0,0.02645,2e-05,3.84945]
[1779980824247,43.14,73004.4,0.0,0.02641,2e-05,3.84502]
[1779980830184,43.13,73001.23,0.0,0.02633,2e-05,3.83438]
[1779980835221,43.09,73000.8,0.0,0.0262,2e-05,3.81927]
[1779980836083,43.09,73000.8,0.0,0.0262,2e-05,3.81927]
[1779980841261,43.07,73000.16,0.0,0.02612,2e-05,3.80917]
[1779980844283,43.07,73015.01,0.0,0.02645,2e-05,3.8499]
[1779980846092,43.06,73017.0,0.0,0.02647,2e-05,3.85234]
[1779980852338,43.02,73022.29,0.0,0.02648,2e-05,3.85379]
[1779980857374,43.0,73027.97,0.0,0.02653,2e-05,3.85969]
[1779980862628,42.99,73034.56,0.0,0.02667,2e-05,3.87698]
[1779980864661,42.99,73031.26,0.0,0.02659,2e-05,3.86701]
[1779980864968,42.99,73034.53,0.0,0.02666,2e-05,3.87591]
[1779980865431,42.99,73034.52,0.0,0.02666,2e-05,3.87554]
[1779980866988,42.99,73034.62,0.0,0.02665,2e-05,3.87549]
[1779980867444,42.99,73035.18,0.0,0.02666,2e-05,3.87674]
[1779980868261,42.99,73035.18,0.0,0.02666,2e-05,3.87674]
[1779980868455,42.99,73035.48,0.0,0.02667,2e-05,3.87759]
[1779980869459,42.98,73052.15,0.0,0.02705,2e-05,3.92458]
[1779980874496,42.95,73045.79,0.0,0.0268,2e-05,3.89326]
[1779980876252,42.95,73038.35,0.0,0.02662,2e-05,3.87185]
[1779980876591,42.95,73038.35,0.0,0.02662,2e-05,3.87185]
[1779980876645,42.94,73027.99,0.0,0.02638,2e-05,3.84234]
[1779980878267,42.94,73027.99,0.0,0.02638,2e-05,3.84207]
[1779980878525,42.94,73029.12,0.0,0.02639,2e-05,3.84262]
[1779980883560,42.93,73030.38,0.0,0.0264,2e-05,3.84484]
[1779980888594,42.92,73027.88,0.0,0.02632,2e-05,3.83432]
[1779980893638,42.92,73029.35,0.0,0.02634,2e-05,3.83721]
[1779980898669,42.91,73029.68,0.0,0.02634,2e-05,3.8369]
[1779980903700,42.91,73023.89,0.0,0.0262,2e-05,3.81943]
[1779980907728,42.89,73012.98,0.0,0.02589,2e-05,3.78162]
[1779980912763,42.87,73008.76,0.0,0.02574,2e-05,3.76213]
[1779980917798,42.86,73004.18,0.0,0.02561,2e-05,3.74583]
[1779980919049,42.86,73004.55,0.0,0.02561,2e-05,3.74613]
[1779980921828,42.86,72974.91,0.0,0.02496,2e-05,3.66461]
[1779980922747,42.86,72974.91,0.0,0.02496,2e-05,3.66461]
[1779980922851,42.86,72944.39,0.0,0.02431,2e-05,3.58286]
[1779980925858,42.86,72927.94,0.0,0.02397,2e-05,3.53956]
[1779980926370,42.86,72927.94,0.0,0.02397,2e-05,3.53956]
[1779980926861,42.87,72921.3,0.0,0.02385,2e-05,3.52458]
[1779980931897,42.91,72913.78,0.0,0.02379,2e-05,3.51754]
[1779980936933,42.94,72914.93,0.0,0.02389,2e-05,3.52987]
[1779980941968,42.95,72919.91,0.0,0.02403,2e-05,3.54706]
[1779980947005,42.95,72926.18,0.0,0.02417,2e-05,3.56504]
[1779980950025,42.96,72914.6,0.0,0.02393,2e-05,3.53504]
[1779980955062,42.98,72920.78,0.0,0.02412,2e-05,3.55815]
[1779980960123,42.98,72908.78,0.0,0.02388,2e-05,3.52759]
[1779980965158,43.01,72902.08,0.0,0.02381,2e-05,3.51907]
[1779980970193,43.05,72897.51,0.0,0.02383,2e-05,3.52175]
[1779980971201,43.06,72888.9,0.0,0.02366,2e-05,3.49973]
[1779980975230,43.08,72873.86,0.0,0.0234,2e-05,3.46561]
[1779980979956,42.94,72857.5,0.0,0.0227,2e-05,3.37756]
[1779980985301,42.8,72854.61,0.0,0.0223,2e-05,3.32719]
[1779980990028,42.74,72867.35,0.0,0.0224,2e-05,3.34114]
[1779980991351,42.72,72880.19,0.0,0.02259,2e-05,3.36559]
[1779980996386,42.58,72887.06,0.0,0.02239,2e-05,3.34004]
[1779981001420,42.5,72893.31,0.0,0.02231,2e-05,3.33014]
[1779981004442,42.45,72907.86,0.0,0.02247,2e-05,3.35067]
[1779981010172,42.35,72916.16,0.0,0.02236,2e-05,3.33795]
[1779981015523,42.29,72923.67,0.0,0.02237,2e-05,3.33895]
[1779981020559,42.28,72915.71,0.0,0.02218,2e-05,3.31469]
[1779981025596,42.27,72923.01,0.0,0.02229,2e-05,3.32968]
[1779981030630,42.25,72919.49,0.0,0.02219,2e-05,3.31613]
[1779981036674,42.24,72923.2,0.0,0.02221,2e-05,3.31901]
[1779981041707,42.23,72920.48,0.0,0.02213,2e-05,3.30843]
[1779981046744,42.22,72918.87,0.0,0.02207,2e-05,3.3008]
[1779981049777,42.21,72895.31,0.0,0.02159,2e-05,3.23965]
[1779981050777,42.21,72883.33,0.0,0.02135,2e-05,3.20833]
[1779981055813,42.2,72879.8,0.0,0.02126,2e-05,3.1969]
[1779981060847,42.19,72881.1,0.0,0.02127,2e-05,3.19757]
[1779981062866,42.19,72868.81,0.0,0.02102,2e-05,3.16598]
[1779981063874,42.19,72855.91,0.0,0.02078,2e-05,3.13431]
[1779981067906,42.19,72839.32,0.0,0.02047,2e-05,3.09462]
[1779981069918,42.19,72823.4,0.0,0.02018,2e-05,3.05663]
[1779981074957,42.2,72825.59,0.0,0.02023,2e-05,3.06295]
[1779981075970,42.2,72815.09,0.0,0.02004,2e-05,3.03737]
[1779981077981,42.2,72804.57,0.0,0.01984,2e-05,3.01194]
[1779981083021,42.19,72820.6,0.0,0.02013,2e-05,3.04928]
[1779981088064,42.19,72813.63,0.0,0.01999,2e-05,3.03094]
[1779981093099,42.18,72804.29,0.0,0.0198,2e-05,3.00547]
[1779981098135,42.18,72804.56,0.0,0.01979,2e-05,3.0053]
[1779981103177,42.18,72800.29,0.0,0.01972,2e-05,2.99527]
[1779981108213,42.19,72802.84,0.0,0.01978,2e-05,3.00302]
[1779981113258,42.19,72817.57,0.0,0.02007,2e-05,3.04073]
[1779981118292,42.2,72816.49,0.0,0.02006,2e-05,3.0396]
[1779981123328,42.21,72814.4,0.0,0.02004,2e-05,3.0368]
[1779981126674,42.21,72816.64,0.0,0.02008,2e-05,3.04289]
[1779981126748,42.21,72823.52,0.0,0.02021,2e-05,3.06016]
[1779981128607,42.21,72823.52,0.0,0.02021,2e-05,3.06016]
[1779981128701,42.21,72838.99,0.0,0.0205,2e-05,3.098]
[1779981134409,42.22,72841.72,0.0,0.02057,2e-05,3.1062]
[1779981139439,42.22,72842.83,0.0,0.0206,2e-05,3.11037]
[1779981144479,42.23,72840.46,0.0,0.02056,2e-05,3.1056]
[1779981149508,42.23,72843.67,0.0,0.02063,2e-05,3.1147]
[1779981154548,42.23,72841.47,0.0,0.02059,2e-05,3.10873]
[1779981159581,42.24,72831.88,0.0,0.02042,2e-05,3.08654]
[1779981164617,42.24,72824.64,0.0,0.0203,2e-05,3.07047]
[1779981169654,42.25,72823.84,0.0,0.0203,2e-05,3.07017]
[1779981174690,42.25,72821.46,0.0,0.02026,2e-05,3.06604]
[1779981179724,42.26,72821.81,0.0,0.02028,2e-05,3.0685]
[1779981185766,42.26,72822.23,0.0,0.02031,2e-05,3.07143]
[1779981190803,42.27,72831.78,0.0,0.0205,2e-05,3.09634]
[1779981194833,42.27,72820.18,0.0,0.02029,2e-05,3.06929]
[1779981199867,42.28,72827.0,0.0,0.02043,2e-05,3.08694]
[1779981200741,42.28,72827.0,0.0,0.02043,2e-05,3.08694]
[1779981200878,42.28,72826.6,0.0,0.02042,2e-05,3.08653]
[1779981201880,42.28,72803.79,0.0,0.02,2e-05,3.03192]
[1779981206684,42.29,72794.87,0.0,0.01985,2e-05,3.01222]
[1779981206924,42.29,72788.52,0.0,0.01974,2e-05,2.99755]
[1779981208962,42.29,72773.27,0.0,0.01947,2e-05,2.96245]
[1779981212993,42.3,72790.02,0.0,0.01978,2e-05,3.0018]
[1779981217012,42.3,72802.3,0.0,0.02001,2e-05,3.03261]
[1779981222058,42.31,72812.37,0.0,0.02021,2e-05,3.0585]
[1779981227094,42.31,72805.99,0.0,0.02011,2e-05,3.04474]
[1779981232131,42.32,72789.92,0.0,0.01983,2e-05,3.00824]
[1779981237164,42.32,72782.57,0.0,0.01971,2e-05,2.99294]
[1779981242201,42.33,72789.13,0.0,0.01985,2e-05,3.01061]
[1779981247238,42.34,72791.56,0.0,0.01991,2e-05,3.01842]
[1779981252272,42.34,72792.7,0.0,0.01994,2e-05,3.02274]
[1779981257310,42.35,72791.1,0.0,0.01993,2e-05,3.02133]
[1779981262348,42.36,72793.66,0.0,0.01999,2e-05,3.02943]
[1779981267380,42.36,72791.4,0.0,0.01997,2e-05,3.02601]
[1779981272418,42.37,72794.93,0.0,0.02003,2e-05,3.03432]
[1779981277468,42.38,72791.65,0.0,0.01998,2e-05,3.02804]
[1779981279472,42.38,72778.01,0.0,0.01975,2e-05,2.99683]
[1779981284504,42.39,72770.6,0.0,0.01963,2e-05,2.9811]
[1779981289540,42.39,72761.5,0.0,0.01948,2e-05,2.96245]
[1779981294573,42.4,72764.74,0.0,0.01956,2e-05,2.97197]
[1779981300616,42.41,72763.45,0.0,0.01956,2e-05,2.97212]
[1779981305650,42.42,72761.15,0.0,0.01954,2e-05,2.9694]
[1779981310687,42.43,72762.64,0.0,0.01958,2e-05,2.97467]
[1779981316733,42.43,72767.63,0.0,0.01969,2e-05,2.98894]
[1779981322471,42.44,72766.45,0.0,0.01968,2e-05,2.9882]
[1779981327814,42.45,72767.03,0.0,0.01971,2e-05,2.99205]
[1779981332854,42.46,72771.01,0.0,0.01979,2e-05,3.0014]
[1779981337884,42.46,72773.67,0.0,0.01985,2e-05,3.00994]
[1779981342920,42.47,72771.5,0.0,0.01982,2e-05,3.0063]
[1779981347954,42.47,72763.7,0.0,0.0197,2e-05,2.98973]
[1779981352991,42.48,72758.41,0.0,0.01962,2e-05,2.97971]
[1779981358024,42.49,72751.44,0.0,0.01951,2e-05,2.96556]
[1779981363062,42.5,72748.56,0.0,0.01948,2e-05,2.96103]
[1779981365515,42.5,72748.11,0.0,0.01947,2e-05,2.95998]
[1779981365586,42.5,72737.2,0.0,0.01928,2e-05,2.93498]
[1779981367092,42.5,72725.94,0.0,0.0191,2e-05,2.91033]
[1779981372125,42.51,72727.03,0.0,0.01913,2e-05,2.91499]
[1779981372949,42.51,72727.03,0.0,0.01913,2e-05,2.91499]
[1779981373134,42.51,72725.9,0.0,0.01912,2e-05,2.91343]
[1779981378167,42.52,72718.78,0.0,0.01902,2e-05,2.89975]
[1779981380180,42.53,72730.7,0.0,0.01923,2e-05,2.92836]
[1779981386227,42.53,72730.91,0.0,0.01926,2e-05,2.93131]
[1779981391263,42.54,72731.02,0.0,0.01927,2e-05,2.93255]
[1779981396297,42.55,72730.3,0.0,0.01928,2e-05,2.9334]
[1779981398353,42.55,72730.0,0.0,0.01927,2e-05,2.93321]
[1779981400468,42.56,72725.35,0.0,0.0192,2e-05,2.92345]
[1779981405361,42.57,72738.52,0.0,0.01946,2e-05,2.95699]
[1779981409391,42.57,72727.53,0.0,0.01927,2e-05,2.93322]
[1779981414444,42.58,72723.87,0.0,0.01923,2e-05,2.92676]
[1779981417444,42.59,72735.95,0.0,0.01945,2e-05,2.95674]
[1779981422481,42.59,72746.86,0.0,0.01966,2e-05,2.984]
[1779981424495,42.59,72758.22,0.0,0.01987,2e-05,3.01157]
[1779981429534,42.6,72762.29,0.0,0.01996,2e-05,3.02326]
[1779981434564,42.61,72761.93,0.0,0.01997,2e-05,3.02407]
[1779981439601,42.61,72766.46,0.0,0.02006,2e-05,3.03647]
[1779981440827,42.61,72767.81,0.0,0.02009,2e-05,3.04]
[1779981441615,42.61,72777.73,0.0,0.02027,2e-05,3.06401]
[1779981442798,42.62,72781.77,0.0,0.02035,2e-05,3.07397]
[1779981443629,42.62,72780.85,0.0,0.02033,2e-05,3.07176]
[1779981445002,42.62,72780.74,0.0,0.02034,2e-05,3.07201]
[1779981445643,42.62,72779.7,0.0,0.02032,2e-05,3.06977]
[1779981450680,42.62,72768.81,0.0,0.02013,2e-05,3.04493]
[1779981450928,42.62,72768.81,0.0,0.02013,2e-05,3.04493]
[1779981451684,42.62,72760.43,0.0,0.01997,2e-05,3.02323]
[1779981454465,42.62,72759.98,0.0,0.01996,2e-05,3.02249]
[1779981454707,42.63,72757.63,0.0,0.01992,2e-05,3.01758]
[1779981459756,42.63,72761.88,0.0,0.02001,2e-05,3.02935]
[1779981460516,42.63,72761.88,0.0,0.02001,2e-05,3.02935]
[1779981460769,42.63,72762.61,0.0,0.02003,2e-05,3.03141]
[1779981463783,42.64,72773.32,0.0,0.02023,2e-05,3.05788]
[1779981468818,42.64,72772.04,0.0,0.02022,2e-05,3.05624]
[1779981473856,42.64,72773.6,0.0,0.02026,2e-05,3.06138]
[1779981478531,42.65,72767.26,0.0,0.02015,2e-05,3.04711]
[1779981478542,42.65,72768.34,0.0,0.02017,2e-05,3.05029]
[1779981479270,42.65,72768.34,0.0,0.02017,2e-05,3.05029]
[1779981479354,42.65,72768.98,0.0,0.02019,2e-05,3.05211]
[1779981484937,42.66,72774.38,0.0,0.0203,2e-05,3.06645]
[1779981489971,42.66,72770.16,0.0,0.02023,2e-05,3.05771]
[1779981492059,42.66,72770.16,0.0,0.02023,2e-05,3.05771]
[1779981492130,42.66,72748.37,0.0,0.01984,2e-05,3.00654]
[1779981493751,42.66,72726.94,0.0,0.01946,2e-05,2.95694]
[1779981497607,42.67,72722.37,0.0,0.01939,2e-05,2.94723]
[1779981497659,42.67,72719.15,0.0,0.01934,2e-05,2.94071]
[1779981503822,42.68,72704.61,0.0,0.01911,2e-05,2.91014]
[1779981507101,42.69,72690.73,0.0,0.01888,2e-05,2.87994]
[1779981512137,42.7,72690.13,0.0,0.01888,2e-05,2.87941]
[1779981517181,42.71,72685.28,0.0,0.01882,2e-05,2.87128]
[1779981519190,42.71,72674.31,0.0,0.01864,2e-05,2.84757]
[1779981524233,42.72,72674.05,0.0,0.01866,2e-05,2.85072]
[1779981529266,42.73,72675.2,0.0,0.01869,2e-05,2.85425]
[1779981534303,42.72,72674.6,0.0,0.01866,2e-05,2.8506]
[1779981539340,42.71,72673.0,0.0,0.01862,2e-05,2.84476]
[1779981544376,42.7,72673.94,0.0,0.01861,2e-05,2.84466]
[1779981549409,42.69,72681.13,0.0,0.01872,2e-05,2.85863]
[1779981554445,42.69,72680.73,0.0,0.01869,2e-05,2.85538]
[1779981557479,42.68,72669.29,0.0,0.01849,2e-05,2.82817]
[1779981558477,42.68,72658.82,0.0,0.01831,2e-05,2.80429]
[1779981563511,42.67,72657.03,0.0,0.01826,2e-05,2.79847]
[1779981568556,42.67,72660.9,0.0,0.01832,2e-05,2.80531]
[1779981570566,42.67,72681.3,0.0,0.01866,2e-05,2.8504]
[1779981575606,42.66,72692.77,0.0,0.01882,2e-05,2.87211]
[1779981580651,42.67,72682.53,0.0,0.01867,2e-05,2.85176]
[1779981585687,42.66,72679.46,0.0,0.01861,2e-05,2.8436]
[1779981587697,42.66,72663.57,0.0,0.01833,2e-05,2.80701]
[1779981592731,42.66,72664.12,0.0,0.01833,2e-05,2.80746]
[1779981597769,42.65,72663.98,0.0,0.01832,2e-05,2.80528]
[1779981602804,42.64,72652.03,0.0,0.0181,2e-05,2.7768]
[1779981606446,42.64,72644.61,0.0,0.01796,2e-05,2.75825]
[1779981606832,42.63,72638.56,0.0,0.01786,2e-05,2.74401]
[1779981607841,42.63,72620.63,0.0,0.01756,2e-05,2.70386]
[1779981608846,42.63,72607.74,0.0,0.01734,2e-05,2.67511]
[1779981612878,42.62,72623.55,0.0,0.01758,2e-05,2.70764]
[1779981613715,42.62,72623.55,0.0,0.01758,2e-05,2.70764]
[1779981613885,42.62,72627.22,0.0,0.01764,2e-05,2.71546]
[1779981618924,42.61,72614.67,0.0,0.01741,2e-05,2.68473]
[1779981623956,42.6,72614.36,0.0,0.01738,2e-05,2.68034]
[1779981625969,42.59,72625.83,0.0,0.01755,2e-05,2.70374]
[1779981629998,42.58,72609.53,0.0,0.01727,2e-05,2.66532]
[1779981631359,42.58,72605.74,0.0,0.01719,2e-05,2.65454]
[1779981632020,42.58,72609.98,0.0,0.01725,2e-05,2.66297]
[1779981633021,42.57,72631.37,0.0,0.01759,2e-05,2.70868]
[1779981634119,42.57,72631.37,0.0,0.01759,2e-05,2.70868]
[1779981634775,42.57,72630.39,0.0,0.01757,2e-05,2.70574]
[1779981640973,42.56,72621.65,0.0,0.0174,2e-05,2.68276]
[1779981643103,42.55,72604.25,0.0,0.0171,2e-05,2.64236]
[1779981648136,42.54,72603.19,0.0,0.01706,2e-05,2.63738]
[1779981653169,42.52,72596.33,0.0,0.01692,2e-05,2.61871]
[1779981658207,42.51,72603.29,0.0,0.01701,2e-05,2.63101]
[1779981663254,42.5,72608.07,0.0,0.01706,2e-05,2.6373]
[1779981664312,42.5,72608.07,0.0,0.01706,2e-05,2.6373]
[1779981664996,42.5,72628.28,0.0,0.01738,2e-05,2.68022]
[1779981666747,42.5,72628.28,0.0,0.01737,2e-05,2.67952]
[1779981666830,42.49,72640.83,0.0,0.01757,2e-05,2.70611]
[1779981672316,42.48,72640.33,0.0,0.01753,2e-05,2.70026]
[1779981677346,42.46,72641.94,0.0,0.01752,2e-05,2.69983]
[1779981679366,42.46,72631.03,0.0,0.01733,2e-05,2.67453]
[1779981684394,42.44,72621.9,0.0,0.01716,2e-05,2.65114]
[1779981689433,42.43,72614.27,0.0,0.01701,2e-05,2.63133]
[1779981691444,42.43,72629.91,0.0,0.01724,2e-05,2.66246]
[1779981693462,42.42,72642.75,0.0,0.01743,2e-05,2.68806]
[1779981696505,42.42,72631.26,0.0,0.01724,2e-05,2.66163]
[1779981697486,42.41,72617.78,0.0,0.01702,2e-05,2.63189]
[1779981701519,42.41,72605.67,0.0,0.01681,2e-05,2.60353]
[1779981706551,42.4,72601.63,0.0,0.01672,2e-05,2.5921]
[1779981711587,42.39,72595.32,0.0,0.0166,2e-05,2.57596]
[1779981716628,42.38,72606.99,0.0,0.01676,2e-05,2.59791]
[1779981721674,42.36,72616.25,0.0,0.01689,2e-05,2.61466]
[1779981724688,42.36,72631.56,0.0,0.01712,2e-05,2.64568]
[1779981728715,42.35,72642.51,0.0,0.01727,2e-05,2.66671]
[1779981733752,42.34,72653.28,0.0,0.01742,2e-05,2.68672]
[1779981738786,42.3,72656.79,0.0,0.0174,2e-05,2.68434]
[1779981741335,42.3,72657.59,0.0,0.0174,2e-05,2.68464]
[1779981741828,42.29,72660.39,0.0,0.01744,2e-05,2.69004]
[1779981742824,42.29,72685.48,0.0,0.01785,2e-05,2.74459]
[1779981746220,42.29,72688.62,0.0,0.01789,2e-05,2.74969]
[1779981746846,42.28,72688.44,0.0,0.01789,2e-05,2.74904]
[1779981750159,42.28,72701.98,0.0,0.0181,2e-05,2.77709]
[1779981755914,42.27,72706.99,0.0,0.01814,2e-05,2.78307]
[1779981759942,42.25,72720.08,0.0,0.01834,2e-05,2.80898]
[1779981762967,42.25,72734.66,0.0,0.01857,2e-05,2.84003]
[1779981765983,42.24,72723.53,0.0,0.01836,2e-05,2.8118]
[1779981771018,42.23,72721.61,0.0,0.01831,2e-05,2.80511]
[1779981772279,42.23,72720.59,0.0,0.01829,2e-05,2.80247]
[1779981773036,42.22,72721.91,0.0,0.0183,2e-05,2.80451]
[1779981775309,42.22,72720.77,0.0,0.01827,2e-05,2.80004]
[1779981776058,42.22,72715.83,0.0,0.01818,2e-05,2.78799]
[1779981781091,42.2,72717.09,0.0,0.01817,2e-05,2.78629]
[1779981784112,42.19,72729.09,0.0,0.01835,2e-05,2.8106]
[1779981788141,42.18,72740.87,0.0,0.01852,2e-05,2.83348]
[1779981793175,42.16,72734.5,0.0,0.01837,2e-05,2.81409]
[1779981798210,42.14,72730.34,0.0,0.01827,2e-05,2.80002]
[1779981803247,42.13,72735.86,0.0,0.01832,2e-05,2.80782]
[1779981808282,42.11,72730.71,0.0,0.0182,2e-05,2.79162]
[1779981813317,42.1,72726.8,0.0,0.01809,2e-05,2.77645]
[1779981818356,42.08,72728.65,0.0,0.01809,2e-05,2.77631]
[1779981821381,42.05,72739.9,0.0,0.0182,2e-05,2.79136]
[1779981824399,42.04,72753.26,0.0,0.01841,2e-05,2.81903]
[1779981829444,42.02,72745.42,0.0,0.01824,2e-05,2.79651]
[1779981830449,42.02,72724.75,0.0,0.01788,2e-05,2.74907]
[1779981836297,42.01,72721.02,0.0,0.01779,2e-05,2.73679]
[1779981839510,42.0,72732.33,0.0,0.01795,2e-05,2.75891]
[1779981844545,41.98,72740.09,0.0,0.01805,2e-05,2.77214]
[1779981849581,41.97,72748.06,0.0,0.01816,2e-05,2.78588]
[1779981852605,41.96,72735.08,0.0,0.01792,2e-05,2.75405]
[1779981856630,41.95,72749.98,0.0,0.01814,2e-05,2.78431]
[1779981861723,41.94,72756.98,0.0,0.01824,2e-05,2.79665]
[1779981861816,41.93,72762.57,0.0,0.01832,2e-05,2.80847]
[1779981864632,41.93,72769.93,0.0,0.01844,2e-05,2.82346]
[1779981864687,41.92,72772.39,0.0,0.01847,2e-05,2.82816]
[1779981867710,41.89,72785.14,0.0,0.01861,2e-05,2.8462]
[1779981871741,41.76,72768.62,0.0,0.01803,2e-05,2.76923]
[1779981876952,41.75,72771.79,0.0,0.01805,2e-05,2.77311]
[1779981877018,41.75,72759.44,0.0,0.01784,2e-05,2.74442]
[1779981878872,41.74,72759.09,0.0,0.01782,2e-05,2.74206]
[1779981878940,41.74,72742.66,0.0,0.01755,2e-05,2.70534]
[1779981881816,41.73,72754.04,0.0,0.01772,2e-05,2.72859]
[1779981886849,41.72,72766.44,0.0,0.0179,2e-05,2.75271]
[1779981891901,41.71,72754.68,0.0,0.01767,2e-05,2.72246]
[1779981896924,41.7,72754.35,0.0,0.01764,2e-05,2.71813]
[1779981901960,41.68,72750.7,0.0,0.01755,2e-05,2.70573]
[1779981906995,41.67,72749.49,0.0,0.01751,2e-05,2.70028]
[1779981912030,41.66,72748.6,0.0,0.01746,2e-05,2.69485]
[1779981917066,41.65,72749.67,0.0,0.01746,2e-05,2.6938]
[1779981922098,41.64,72746.58,0.0,0.01738,2e-05,2.68358]
[1779981928142,41.62,72747.75,0.0,0.01737,2e-05,2.6822]
[1779981931548,41.62,72747.51,0.0,0.01734,2e-05,2.67778]
[1779981932181,41.61,72753.41,0.0,0.01743,2e-05,2.68954]
[1779981933265,41.61,72753.41,0.0,0.01743,2e-05,2.68954]
[1779981933285,41.61,72770.65,0.0,0.01771,2e-05,2.7273]
[1779981939223,41.6,72773.8,0.0,0.01773,2e-05,2.72995]
[1779981940229,41.6,72761.34,0.0,0.01752,2e-05,2.70206]
[1779981945266,41.58,72760.49,0.0,0.01748,2e-05,2.6968]
[1779981950303,41.57,72763.16,0.0,0.0175,2e-05,2.69932]
[1779981954332,41.56,72774.75,0.0,0.01766,2e-05,2.72171]
[1779981959364,41.55,72778.67,0.0,0.01771,2e-05,2.72764]
[1779981964402,41.54,72771.68,0.0,0.01756,2e-05,2.70833]
[1779981969435,41.53,72771.26,0.0,0.01753,2e-05,2.70394]
[1779981974472,41.52,72773.1,0.0,0.01753,2e-05,2.70463]
[1779981979505,41.5,72773.92,0.0,0.01752,2e-05,2.70305]
[1779981981534,41.5,72761.45,0.0,0.01731,2e-05,2.67395]
[1779981987404,41.49,72759.2,0.0,0.01724,2e-05,2.66525]
[1779981992596,41.48,72759.35,0.0,0.01721,2e-05,2.66065]
[1779981997635,41.46,72762.08,0.0,0.01722,2e-05,2.66298]
[1779982002670,41.45,72757.1,0.0,0.01712,2e-05,2.64895]
[1779982007715,41.44,72755.84,0.0,0.01708,2e-05,2.64319]
[1779982012752,41.43,72762.91,0.0,0.01717,2e-05,2.65581]
[1779982017787,41.42,72770.23,0.0,0.01727,2e-05,2.66892]
[1779982022825,41.41,72767.53,0.0,0.0172,2e-05,2.65983]
[1779982026860,41.4,72782.43,0.0,0.01743,2e-05,2.69045]
[1779982031765,41.39,72788.53,0.0,0.01751,2e-05,2.70137]
[1779982031894,41.39,72788.4,0.0,0.0175,2e-05,2.7004]
[1779982032901,41.39,72804.94,0.0,0.01777,2e-05,2.73693]
[1779982037942,41.38,72811.62,0.0,0.01786,2e-05,2.74829]
[1779982039953,41.35,72794.88,0.0,0.01752,2e-05,2.70255]
[1779982043984,41.34,72807.74,0.0,0.01771,2e-05,2.72879]
[1779982046233,41.34,72814.11,0.0,0.01781,2e-05,2.74249]
[1779982046253,41.33,72813.9,0.0,0.0178,2e-05,2.74052]
[1779982052040,41.23,72823.28,0.0,0.01771,2e-05,2.72949]
[1779982057076,41.18,72816.93,0.0,0.01749,2e-05,2.69923]
[1779982062112,41.17,72810.13,0.0,0.01735,2e-05,2.68077]
[1779982067146,41.16,72811.3,0.0,0.01734,2e-05,2.68028]
[1779982072190,41.15,72810.17,0.0,0.0173,2e-05,2.6747]
[1779982077218,41.14,72813.86,0.0,0.01734,2e-05,2.67991]
[1779982082254,41.12,72817.99,0.0,0.01739,2e-05,2.68606]
[1779982087289,41.11,72810.72,0.0,0.01724,2e-05,2.66617]
[1779982090310,41.11,72796.81,0.0,0.017,2e-05,2.6336]
[1779982095347,41.1,72799.52,0.0,0.01702,2e-05,2.63691]
[1779982100381,41.09,72801.56,0.0,0.01703,2e-05,2.63874]
[1779982105417,41.08,72796.87,0.0,0.01694,2e-05,2.62579]
[1779982110452,41.07,72799.87,0.0,0.01697,2e-05,2.62985]
[1779982115488,41.06,72802.6,0.0,0.01698,2e-05,2.63142]
[1779982120524,41.05,72804.42,0.0,0.01699,2e-05,2.63287]
[1779982125559,41.04,72820.19,0.0,0.01723,2e-05,2.66525]
[1779982130594,41.03,72821.78,0.0,0.01724,2e-05,2.66592]
[1779982135629,41.02,72820.19,0.0,0.01719,2e-05,2.65952]
[1779982140664,41.02,72811.99,0.0,0.01703,2e-05,2.63855]
[1779982145699,41.01,72812.72,0.0,0.01702,2e-05,2.63754]
[1779982150735,41.0,72811.65,0.0,0.01699,2e-05,2.63254]
[1779982155770,40.99,72809.83,0.0,0.01694,2e-05,2.62593]
[1779982160805,40.98,72813.14,0.0,0.01697,2e-05,2.63062]
[1779982165840,40.97,72811.26,0.0,0.01692,2e-05,2.62388]
[1779982170875,40.96,72817.7,0.0,0.01701,2e-05,2.63556]
[1779982175910,40.95,72824.19,0.0,0.01708,2e-05,2.64536]
[1779982180946,40.94,72835.03,0.0,0.01724,2e-05,2.66677]
[1779982182731,40.94,72835.1,0.0,0.01724,2e-05,2.66634]
[1779982182960,40.94,72835.6,0.0,0.01724,2e-05,2.66688]
[1779982185753,40.94,72845.54,0.0,0.0174,2e-05,2.68801]
[1779982185981,40.93,72844.95,0.0,0.01738,2e-05,2.68606]
[1779982191021,40.92,72853.05,0.0,0.0175,2e-05,2.70123]
[1779982196055,40.91,72852.74,0.0,0.01747,2e-05,2.69741]
[1779982201093,40.9,72855.39,0.0,0.01749,2e-05,2.70022]
[1779982206141,40.89,72861.49,0.0,0.01757,2e-05,2.71088]
[1779982211164,40.88,72863.79,0.0,0.01758,2e-05,2.71298]
[1779982213199,40.88,72878.41,0.0,0.01783,2e-05,2.74574]
[1779982215213,40.88,72860.91,0.0,0.01753,2e-05,2.70581]
[1779982220235,40.86,72861.35,0.0,0.0175,2e-05,2.70238]
[1779982223255,40.86,72849.63,0.0,0.01729,2e-05,2.67415]
[1779982227284,40.85,72865.6,0.0,0.01754,2e-05,2.70799]
[1779982232319,40.84,72859.84,0.0,0.01741,2e-05,2.69006]
[1779982236348,40.83,72870.55,0.0,0.01758,2e-05,2.71194]
[1779982241383,40.82,72873.42,0.0,0.0176,2e-05,2.71534]
[1779982246419,40.81,72865.87,0.0,0.01745,2e-05,2.69508]
[1779982249444,40.81,72851.45,0.0,0.01719,2e-05,2.6608]
[1779982252464,40.8,72831.19,0.0,0.01685,2e-05,2.61408]
[1779982257500,40.79,72824.37,0.0,0.01672,2e-05,2.59683]
[1779982262536,40.79,72834.82,0.0,0.01687,2e-05,2.61776]
[1779982266563,40.78,72821.38,0.0,0.01664,2e-05,2.5863]
[1779982271597,40.77,72818.7,0.0,0.01658,2e-05,2.57844]
[1779982276634,40.76,72818.96,0.0,0.01657,2e-05,2.57664]
[1779982281668,40.76,72818.4,0.0,0.01654,2e-05,2.57349]
[1779982286703,40.75,72816.53,0.0,0.0165,2e-05,2.56752]
[1779982289724,40.75,72805.35,0.0,0.01631,2e-05,2.54212]
[1779982294762,40.74,72810.92,0.0,0.01638,2e-05,2.55071]
[1779982299793,40.74,72806.12,0.0,0.01629,2e-05,2.53865]
[1779982304829,40.73,72806.3,0.0,0.01628,2e-05,2.53743]
[1779982306846,40.73,72788.19,0.0,0.01599,2e-05,2.49789]
[1779982307191,40.73,72788.19,0.0,0.01599,2e-05,2.49789]
[1779982307852,40.73,72774.12,0.0,0.01577,2e-05,2.4677]
[1779982312312,40.73,72765.07,0.0,0.01562,2e-05,2.4479]
[1779982312886,40.73,72767.67,0.0,0.01566,2e-05,2.45321]
[1779982315912,40.72,72757.04,0.0,0.01549,2e-05,2.43038]
[1779982320947,40.72,72763.92,0.0,0.01559,2e-05,2.44407]
[1779982324971,40.72,72750.69,0.0,0.01539,2e-05,2.41577]
[1779982330014,40.72,72749.35,0.0,0.01536,2e-05,2.41244]
[1779982335048,40.72,72742.23,0.0,0.01525,2e-05,2.39715]
[1779982340090,40.71,72752.12,0.0,0.0154,2e-05,2.4172]
[1779982345121,40.71,72754.97,0.0,0.01544,2e-05,2.42255]
[1779982350160,40.71,72756.15,0.0,0.01545,2e-05,2.42441]
[1779982355193,40.71,72752.81,0.0,0.01538,2e-05,2.41509]
[1779982360229,40.7,72761.38,0.0,0.01551,2e-05,2.43241]
[1779982365267,40.7,72759.87,0.0,0.01548,2e-05,2.42857]
[1779982367278,40.7,72738.74,0.0,0.01516,2e-05,2.38435]
[1779982372318,40.7,72731.37,0.0,0.01505,1e-05,2.36894]
[1779982377351,40.7,72732.5,0.0,0.01506,1e-05,2.37081]
[1779982381380,40.7,72743.36,0.0,0.01522,2e-05,2.39304]
[1779982386420,40.7,72742.63,0.0,0.01521,2e-05,2.39117]
[1779982391449,40.7,72741.58,0.0,0.01519,2e-05,2.38865]
[1779982396485,40.69,72743.05,0.0,0.01521,2e-05,2.39136]
[1779982401524,40.69,72751.14,0.0,0.01533,2e-05,2.40774]
[1779982406565,40.69,72741.76,0.0,0.01519,2e-05,2.38791]
[1779982412609,40.69,72743.09,0.0,0.01519,2e-05,2.38855]
[1779982417643,40.69,72745.81,0.0,0.01523,2e-05,2.39393]
[1779982422683,40.69,72749.72,0.0,0.01529,2e-05,2.40168]
[1779982427714,40.69,72755.41,0.0,0.01537,2e-05,2.41301]
[1779982432749,40.68,72753.78,0.0,0.01534,2e-05,2.40915]
[1779982437782,40.68,72755.14,0.0,0.01536,2e-05,2.41158]
[1779982442665,40.68,72755.39,0.0,0.01536,2e-05,2.41176]
[1779982442826,40.68,72756.26,0.0,0.01537,2e-05,2.41357]
[1779982444616,40.68,72766.46,0.0,0.01553,2e-05,2.43485]
[1779982444860,40.68,72774.95,0.0,0.01566,2e-05,2.45246]
[1779982447878,40.68,72761.22,0.0,0.01544,2e-05,2.42322]
[1779982452912,40.68,72765.62,0.0,0.01551,2e-05,2.43191]
[1779982457949,40.68,72760.46,0.0,0.01542,2e-05,2.42056]
[1779982462982,40.67,72760.42,0.0,0.01542,2e-05,2.41995]
[1779982468020,40.67,72767.37,0.0,0.01552,2e-05,2.43394]
[1779982473054,40.67,72770.5,0.0,0.01555,2e-05,2.43801]
[1779982478089,40.67,72768.81,0.0,0.01552,2e-05,2.43376]
[1779982484130,40.66,72769.01,0.0,0.01552,2e-05,2.43335]
[1779982489185,40.66,72766.46,0.0,0.01548,2e-05,2.42732]
[1779982494210,40.66,72771.03,0.0,0.01554,2e-05,2.43618]
[1779982499248,40.66,72761.74,0.0,0.01539,2e-05,2.41595]
[1779982504283,40.65,72754.02,0.0,0.01527,2e-05,2.39942]
[1779982509318,40.65,72756.13,0.0,0.0153,2e-05,2.40336]
[1779982514353,40.65,72758.85,0.0,0.01534,2e-05,2.40853]
[1779982519388,40.65,72764.18,0.0,0.01542,2e-05,2.41914]
[1779982524423,40.65,72768.77,0.0,0.01548,2e-05,2.42816]
[1779982529458,40.65,72761.68,0.0,0.01537,2e-05,2.41271]
[1779982534494,40.64,72762.52,0.0,0.01537,2e-05,2.41215]
[1779982539529,40.64,72761.85,0.0,0.01535,2e-05,2.41023]
[1779982541370,40.64,72763.87,0.0,0.01538,2e-05,2.41435]
[1779982541550,40.64,72765.59,0.0,0.01541,2e-05,2.41784]
[1779982542551,40.64,72776.27,0.0,0.01557,2e-05,2.44015]
[1779982545264,40.64,72784.89,0.0,0.0157,2e-05,2.45805]
[1779982545572,40.64,72784.53,0.0,0.0157,2e-05,2.45711]
[1779982550617,40.64,72791.04,0.0,0.01579,2e-05,2.47004]
[1779982552620,40.63,72802.26,0.0,0.01596,2e-05,2.49357]
[1779982557670,40.63,72805.75,0.0,0.01601,2e-05,2.49985]
[1779982562692,40.63,72805.99,0.0,0.016,2e-05,2.4991]
[1779982567741,40.62,72807.56,0.0,0.01602,2e-05,2.5012]
[1779982572763,40.62,72804.7,0.0,0.01596,2e-05,2.4938]
[1779982577799,40.61,72809.58,0.0,0.01603,2e-05,2.50308]
[1779982580823,40.61,72822.78,0.0,0.01624,2e-05,2.53078]
[1779982585859,40.6,72828.74,0.0,0.01632,2e-05,2.54213]
[1779982590914,40.6,72828.53,0.0,0.0163,2e-05,2.54002]
[1779982591920,40.6,72820.66,0.0,0.01617,2e-05,2.5211]
[1779982594932,40.59,72806.98,0.0,0.01594,2e-05,2.49054]
[1779982599967,40.59,72803.98,0.0,0.01589,2e-05,2.48295]
[1779982605002,40.59,72803.36,0.0,0.01587,2e-05,2.48055]
[1779982610045,40.58,72799.67,0.0,0.0158,2e-05,2.47166]
[1779982615078,40.58,72791.74,0.0,0.01567,2e-05,2.45389]
[1779982620118,40.58,72800.22,0.0,0.0158,2e-05,2.47102]
[1779982625147,40.57,72804.78,0.0,0.01586,2e-05,2.47973]
[1779982628177,40.57,72817.72,0.0,0.01606,2e-05,2.50681]
[1779982633227,40.57,72813.21,0.0,0.01598,2e-05,2.4959]
[1779982638260,40.56,72823.54,0.0,0.01613,2e-05,2.51687]
[1779982643315,40.56,72824.7,0.0,0.01614,2e-05,2.51795]
[1779982644305,40.56,72812.25,0.0,0.01594,2e-05,2.49085]
[1779982649114,40.55,72810.8,0.0,0.01591,2e-05,2.48705]
[1779982649218,40.55,72816.77,0.0,0.016,2e-05,2.49941]
[1779982654378,40.55,72820.64,0.0,0.01604,2e-05,2.50455]
[1779982660015,40.54,72813.15,0.0,0.01592,2e-05,2.48742]
[1779982660072,40.54,72806.86,0.0,0.01582,2e-05,2.4735]
[1779982665452,40.54,72808.06,0.0,0.01583,2e-05,2.47498]
[1779982670492,40.54,72801.67,0.0,0.01572,2e-05,2.46028]
[1779982675527,40.53,72798.13,0.0,0.01566,2e-05,2.45188]
[1779982680562,40.53,72800.29,0.0,0.01568,2e-05,2.45559]
[1779982685605,40.53,72799.78,0.0,0.01567,2e-05,2.45364]
[1779982690635,40.52,72803.5,0.0,0.01572,2e-05,2.46063]
[1779982693656,40.52,72792.64,0.0,0.01555,2e-05,2.43708]
[1779982698692,40.52,72798.17,0.0,0.01563,2e-05,2.448]
[1779982703727,40.51,72805.29,0.0,0.01573,2e-05,2.46225]
[1779982708764,40.51,72808.85,0.0,0.01578,2e-05,2.46885]
[1779982713801,40.51,72810.06,0.0,0.01578,2e-05,2.46862]
[1779982718839,40.5,72808.62,0.0,0.01575,2e-05,2.46438]
[1779982723868,40.5,72808.88,0.0,0.01575,2e-05,2.46399]
[1779982726973,40.5,72808.76,0.0,0.01574,2e-05,2.46336]
[1779982727007,40.5,72822.97,0.0,0.01597,2e-05,2.49377]
[1779982729910,40.5,72835.64,0.0,0.01616,2e-05,2.52015]
[1779982731392,40.49,72835.89,0.0,0.01616,2e-05,2.5204]
[1779982731923,40.49,72836.39,0.0,0.01617,2e-05,2.5212]
[1779982735955,40.49,72823.46,0.0,0.01595,2e-05,2.49221]
[1779982740989,40.49,72804.68,0.0,0.01565,2e-05,2.45106]
[1779982746024,40.48,72802.12,0.0,0.01561,2e-05,2.44485]
[1779982751059,40.48,72800.92,0.0,0.01558,2e-05,2.44154]
[1779982756094,40.48,72803.15,0.0,0.01561,2e-05,2.44553]
[1779982761130,40.48,72803.88,0.0,0.01562,2e-05,2.44633]
[1779982766163,40.47,72804.98,0.0,0.01563,2e-05,2.44789]
[1779982771201,40.47,72805.17,0.0,0.01561,2e-05,2.44571]
[1779982773221,40.47,72787.84,0.0,0.01535,2e-05,2.40898]
[1779982778250,40.47,72782.11,0.0,0.01526,2e-05,2.39663]
[1779982783288,40.47,72776.34,0.0,0.01517,2e-05,2.38433]
[1779982784293,40.47,72765.64,0.0,0.015,2e-05,2.36217]
[1779982789330,40.47,72766.43,0.0,0.01502,2e-05,2.36385]
[1779982794365,40.47,72767.58,0.0,0.01503,2e-05,2.36618]
[1779982799400,40.47,72766.06,0.0,0.01501,2e-05,2.363]
[1779982804445,40.47,72765.25,0.0,0.015,2e-05,2.36129]
[1779982809493,40.47,72765.81,0.0,0.01501,2e-05,2.36247]
[1779982814531,40.47,72771.67,0.0,0.01509,2e-05,2.37456]
[1779982818558,40.47,72782.1,0.0,0.01525,2e-05,2.39607]
[1779982823594,40.47,72780.66,0.0,0.01523,2e-05,2.39275]
[1779982828627,40.46,72774.5,0.0,0.01513,2e-05,2.37965]
[1779982833662,40.46,72773.14,0.0,0.0151,2e-05,2.37487]
[1779982838697,40.46,72781.04,0.0,0.01522,2e-05,2.39114]
[1779982841722,40.46,72792.81,0.0,0.0154,2e-05,2.4156]
[1779982844740,40.46,72808.39,0.0,0.01563,2e-05,2.44818]
[1779982849774,40.46,72813.96,0.0,0.01572,2e-05,2.45922]
[1779982854809,40.46,72814.31,0.0,0.01571,2e-05,2.45914]
[1779982859844,40.45,72814.42,0.0,0.01571,2e-05,2.45855]
[1779982864879,40.45,72814.22,0.0,0.0157,2e-05,2.45731]
[1779982869499,40.45,72814.32,0.0,0.0157,2e-05,2.45703]
[1779982869967,40.45,72813.85,0.0,0.01569,2e-05,2.45571]
[1779982872955,40.45,72800.52,0.0,0.01548,2e-05,2.42702]
[1779982876884,40.44,72802.26,0.0,0.0155,2e-05,2.43037]
[1779982876978,40.44,72802.46,0.0,0.01551,2e-05,2.43068]
[1779982882016,40.44,72798.17,0.0,0.01544,2e-05,2.42106]
[1779982887051,40.44,72794.06,0.0,0.01537,2e-05,2.41204]
[1779982893092,40.44,72796.68,0.0,0.01539,2e-05,2.41523]
[1779982898128,40.44,72797.6,0.0,0.01541,2e-05,2.41675]
[1779982903163,40.44,72792.71,0.0,0.01533,2e-05,2.40617]
[1779982908197,40.44,72804.21,0.0,0.0155,2e-05,2.43005]
[1779982913232,40.43,72806.11,0.0,0.01553,2e-05,2.43359]
[1779982918273,40.43,72802.79,0.0,0.01547,2e-05,2.42605]
[1779982923305,40.43,72804.14,0.0,0.01549,2e-05,2.42852]
[1779982926502,40.43,72802.98,0.0,0.01547,2e-05,2.42592]
[1779982926577,40.43,72813.17,0.0,0.01563,2e-05,2.4474]
[1779982928342,40.43,72829.6,0.0,0.01589,2e-05,2.48237]
[1779982933374,40.43,72830.23,0.0,0.01589,2e-05,2.48262]
[1779982934668,40.42,72829.89,0.0,0.01588,2e-05,2.48171]
[1779982935389,40.42,72833.03,0.0,0.01593,2e-05,2.48827]
[1779982940424,40.42,72834.84,0.0,0.01595,2e-05,2.49117]
[1779982945460,40.42,72832.74,0.0,0.01591,2e-05,2.48568]
[1779982950494,40.41,72833.78,0.0,0.01592,2e-05,2.48692]
[1779982955529,40.41,72830.32,0.0,0.01585,2e-05,2.47672]
[1779982960564,40.41,72824.27,0.0,0.01574,2e-05,2.46287]
[1779982965599,40.4,72825.28,0.0,0.01575,2e-05,2.46416]
[1779982970635,40.4,72822.87,0.0,0.01571,2e-05,2.45814]
[1779982975670,40.4,72822.82,0.0,0.0157,2e-05,2.45719]
[1779982980709,40.4,72814.72,0.0,0.01557,2e-05,2.43914]
[1779982985746,40.39,72818.61,0.0,0.01563,2e-05,2.44668]
[1779982990780,40.39,72830.19,0.0,0.0158,2e-05,2.4706]
[1779982995816,40.39,72832.64,0.0,0.01583,2e-05,2.47487]
[1779983000850,40.38,72824.8,0.0,0.0157,2e-05,2.4572]
[1779983005886,40.38,72825.06,0.0,0.0157,2e-05,2.45695]
[1779983010920,40.38,72825.58,0.0,0.0157,2e-05,2.45725]
[1779983015954,40.38,72830.56,0.0,0.01576,2e-05,2.46525]
[1779983020992,40.37,72831.48,0.0,0.01577,2e-05,2.46629]
[1779983026029,40.37,72834.88,0.0,0.01582,2e-05,2.47266]
[1779983031067,40.37,72837.39,0.0,0.01585,2e-05,2.47714]
[1779983036102,40.36,72844.62,0.0,0.01596,2e-05,2.49176]
[1779983041134,40.36,72851.64,0.0,0.01606,2e-05,2.50586]
[1779983042299,40.36,72851.64,0.0,0.01606,2e-05,2.50586]
[1779983042336,40.36,72836.81,0.0,0.01582,2e-05,2.47366]
[1779983048187,40.35,72858.86,0.0,0.01617,2e-05,2.52019]
[1779983049708,40.35,72858.86,0.0,0.01617,2e-05,2.52019]
[1779983049717,40.35,72856.37,0.0,0.01612,2e-05,2.51426]
[1779983054242,40.35,72873.1,0.0,0.01638,2e-05,2.54979]
[1779983059281,40.34,72881.27,0.0,0.01651,2e-05,2.56613]
[1779983064310,40.34,72886.25,0.0,0.01657,2e-05,2.57541]
[1779983069349,40.33,72877.64,0.0,0.01642,2e-05,2.55479]
[1779983074386,40.33,72884.3,0.0,0.01651,2e-05,2.56607]
[1779983079420,40.32,72876.38,0.0,0.01637,2e-05,2.5471]
[1779983083447,40.32,72865.88,0.0,0.01619,2e-05,2.523]
[1779983088484,40.31,72867.71,0.0,0.01621,2e-05,2.52611]
[1779983093526,40.31,72867.13,0.0,0.01619,2e-05,2.52359]
[1779983097180,40.31,72873.57,0.0,0.01629,2e-05,2.53687]
[1779983097548,40.31,72879.16,0.0,0.01638,2e-05,2.54914]
[1779983099113,40.31,72886.1,0.0,0.01649,2e-05,2.56413]
[1779983099563,40.3,72895.25,0.0,0.01664,2e-05,2.58372]
[1779983101577,40.3,72905.91,0.0,0.01681,2e-05,2.6067]
[1779983106613,40.3,72909.29,0.0,0.01685,2e-05,2.61234]
[1779983107620,40.29,72898.84,0.0,0.01667,2e-05,2.58864]
[1779983109635,40.29,72887.02,0.0,0.01647,2e-05,2.56179]
[1779983112655,40.29,72898.55,0.0,0.01665,2e-05,2.5863]
[1779983116683,40.28,72911.39,0.0,0.01686,2e-05,2.61342]
[1779983121717,40.28,72913.12,0.0,0.01687,2e-05,2.61521]
[1779983125746,40.27,72924.37,0.0,0.01704,2e-05,2.63873]
[1779983130780,40.26,72913.61,0.0,0.01685,2e-05,2.61234]
[1779983131787,40.26,72904.84,0.0,0.01669,2e-05,2.59046]
[1779983132797,40.26,72892.43,0.0,0.01648,2e-05,2.56259]
[1779983133801,40.26,72881.72,0.0,0.0163,2e-05,2.53871]
[1779983138838,40.25,72886.66,0.0,0.01637,2e-05,2.54811]
[1779983143873,40.25,72881.94,0.0,0.01629,2e-05,2.53629]
[1779983148908,40.24,72889.17,0.0,0.01639,2e-05,2.55072]
[1779983153950,40.24,72895.06,0.0,0.01648,2e-05,2.56222]
[1779983158990,40.23,72896.75,0.0,0.01649,2e-05,2.56432]
[1779983164027,40.23,72899.39,0.0,0.01652,2e-05,2.56859]
[1779983169058,40.22,72908.69,0.0,0.01666,2e-05,2.58751]
[1779983172080,40.22,72919.68,0.0,0.01684,2e-05,2.61095]
[1779983177185,40.21,72919.64,0.0,0.01682,2e-05,2.60883]
[1779983183185,40.2,72926.99,0.0,0.01693,2e-05,2.62289]
[1779983188217,40.2,72930.99,0.0,0.01698,2e-05,2.62971]
[1779983193257,40.19,72932.44,0.0,0.01697,2e-05,2.62881]
[1779983198286,40.18,72941.03,0.0,0.0171,2e-05,2.64587]
[1779983203322,40.17,72939.55,0.0,0.01705,2e-05,2.6401]
[1779983208358,40.16,72931.59,0.0,0.0169,2e-05,2.61975]
[1779983213399,40.16,72937.51,0.0,0.01699,2e-05,2.63094]
[1779983218429,40.15,72945.55,0.0,0.0171,2e-05,2.64674]
[1779983223473,40.14,72945.56,0.0,0.01708,2e-05,2.64431]
[1779983228507,40.13,72942.06,0.0,0.01701,2e-05,2.63399]
[1779983230521,40.13,72922.08,0.0,0.01667,2e-05,2.58815]
[1779983236561,40.12,72921.76,0.0,0.01665,2e-05,2.58516]
[1779983241596,40.12,72928.82,0.0,0.01675,2e-05,2.59901]
[1779983243611,40.11,72917.85,0.0,0.01656,2e-05,2.5737]
[1779983249654,40.11,72909.47,0.0,0.01641,2e-05,2.55314]
[1779983254691,40.1,72919.34,0.0,0.01655,2e-05,2.57152]
[1779983259724,40.1,72919.41,0.0,0.01653,2e-05,2.56999]
[1779983264761,40.09,72928.34,0.0,0.01667,2e-05,2.58825]
[1779983269796,40.08,72930.36,0.0,0.01669,2e-05,2.59057]
[1779983274833,40.08,72931.24,0.0,0.01669,2e-05,2.59071]
[1779983279871,40.07,72927.18,0.0,0.01661,2e-05,2.57984]
[1779983285923,40.06,72925.03,0.0,0.01656,2e-05,2.57302]
[1779983287929,40.06,72938.34,0.0,0.01677,2e-05,2.60208]
[1779983292965,40.05,72929.97,0.0,0.01662,2e-05,2.5815]
[1779983298000,40.05,72929.38,0.0,0.0166,2e-05,2.57849]
[1779983303040,40.04,72926.54,0.0,0.01654,2e-05,2.57045]
[1779983308076,40.04,72917.25,0.0,0.01637,2e-05,2.54827]
[1779983313111,40.03,72920.34,0.0,0.0164,2e-05,2.55179]
[1779983318143,40.03,72919.8,0.0,0.01638,2e-05,2.54914]
[1779983323185,40.02,72896.51,0.0,0.01599,2e-05,2.49662]
[1779983328219,40.02,72895.01,0.0,0.01596,2e-05,2.49245]
[1779983333256,40.02,72888.66,0.0,0.01585,2e-05,2.47785]
[1779983336277,40.02,72877.74,0.0,0.01568,2e-05,2.45392]
[1779983341315,40.01,72876.5,0.0,0.01566,2e-05,2.45078]
[1779983345343,40.01,72864.65,0.0,0.01547,2e-05,2.42511]
[1779983349369,40.01,72854.21,0.0,0.0153,2e-05,2.40281]
[1779983354405,40.01,72848.25,0.0,0.01521,2e-05,2.39024]
[1779983359445,40.01,72843.73,0.0,0.01514,2e-05,2.38075]
[1779983361456,40.01,72832.1,0.0,0.01497,2e-05,2.35653]
[1779983366494,40.01,72818.33,0.0,0.01476,1e-05,2.32839]
[1779983371528,40.02,72815.59,0.0,0.01472,1e-05,2.32154]
[1779983376564,40.02,72818.0,0.0,0.01476,1e-05,2.32704]
[1779983381598,40.02,72807.73,0.0,0.01461,1e-05,2.3065]
[1779983383612,40.02,72793.06,0.0,0.01439,1e-05,2.27693]
[1779983388648,40.03,72788.77,0.0,0.01434,1e-05,2.26921]
[1779983393683,40.03,72782.9,0.0,0.01426,1e-05,2.25837]
[1779983399725,40.03,72786.23,0.0,0.01432,1e-05,2.26634]
[1779983400732,40.03,72797.31,0.0,0.01448,1e-05,2.28881]
[1779983402746,40.04,72812.76,0.0,0.01471,1e-05,2.32085]
[1779983407786,40.04,72812.0,0.0,0.0147,1e-05,2.31985]
[1779983412822,40.04,72812.36,0.0,0.01471,1e-05,2.32113]
[1779983417858,40.04,72812.99,0.0,0.01473,1e-05,2.32294]
[1779983422899,40.04,72813.54,0.0,0.01474,1e-05,2.32457]
[1779983425921,40.04,72825.2,0.0,0.01491,2e-05,2.34888]
[1779983430957,40.04,72822.45,0.0,0.01488,2e-05,2.34347]
[1779983435987,40.05,72823.62,0.0,0.01488,2e-05,2.34443]
[1779983441025,40.05,72803.3,0.0,0.01458,1e-05,2.30296]
[1779983446067,40.05,72792.77,0.0,0.01443,1e-05,2.2822]
[1779983450098,40.05,72811.14,0.0,0.01471,1e-05,2.32037]
[1779983455126,40.05,72813.39,0.0,0.01475,1e-05,2.32538]
[1779983459154,40.05,72824.13,0.0,0.01491,2e-05,2.34779]
[1779983464195,40.05,72824.86,0.0,0.01492,2e-05,2.34948]
[1779983469227,40.05,72824.06,0.0,0.01491,2e-05,2.34798]
[1779983474260,40.06,72834.85,0.0,0.01508,2e-05,2.37057]
[1779983479296,40.05,72841.13,0.0,0.01517,2e-05,2.38362]
[1779983484331,40.05,72843.24,0.0,0.0152,2e-05,2.3879]
[1779983489367,40.05,72850.47,0.0,0.01531,2e-05,2.40292]
[1779983494401,40.05,72853.46,0.0,0.01535,2e-05,2.4077]
[1779983499436,40.05,72853.16,0.0,0.01534,2e-05,2.40676]
[1779983504470,40.05,72854.13,0.0,0.01535,2e-05,2.40852]
[1779983509506,40.05,72854.97,0.0,0.01536,2e-05,2.41]
[1779983514540,40.05,72859.45,0.0,0.01543,2e-05,2.41921]
[1779983519575,40.05,72866.69,0.0,0.01554,2e-05,2.43426]
[1779983522601,40.05,72851.35,0.0,0.0153,2e-05,2.4014]
[1779983525619,40.05,72839.62,0.0,0.01512,2e-05,2.37665]
[1779983530653,40.05,72828.72,0.0,0.01496,2e-05,2.35456]
[1779983535729,40.05,72833.31,0.0,0.01503,2e-05,2.36436]
[1779983540764,40.05,72836.23,0.0,0.01508,2e-05,2.37061]
[1779983546815,40.05,72833.38,0.0,0.01504,2e-05,2.36488]
[1779983551857,40.05,72835.17,0.0,0.01505,2e-05,2.36706]
[1779983556889,40.05,72827.67,0.0,0.01494,2e-05,2.35164]
[1779983561922,40.06,72821.7,0.0,0.01485,2e-05,2.33965]
[1779983567964,40.06,72819.21,0.0,0.01482,2e-05,2.33498]
[1779983573000,40.06,72816.07,0.0,0.01478,1e-05,2.32888]
[1779983578035,40.06,72811.5,0.0,0.01471,1e-05,2.31988]
[1779983583079,40.06,72800.54,0.0,0.01455,1e-05,2.29788]
[1779983588113,40.06,72800.8,0.0,0.01456,1e-05,2.29891]
[1779983593148,40.07,72805.58,0.0,0.01463,1e-05,2.30928]
[1779983598183,40.07,72811.17,0.0,0.01472,1e-05,2.32123]
[1779983603218,40.07,72812.94,0.0,0.01475,1e-05,2.32526]
[1779983608254,40.07,72797.26,0.0,0.01452,1e-05,2.29356]
[1779983613289,40.07,72798.03,0.0,0.01453,1e-05,2.29403]
[1779983619330,40.08,72790.54,0.0,0.01442,1e-05,2.27968]
[1779983624365,40.08,72796.52,0.0,0.01452,1e-05,2.2926]
[1779983629402,40.08,72795.61,0.0,0.01451,1e-05,2.29166]
[1779983634437,40.08,72801.73,0.0,0.01461,1e-05,2.3049]
[1779983639472,40.09,72797.51,0.0,0.01455,1e-05,2.29702]
[1779983645514,40.09,72796.69,0.0,0.01454,1e-05,2.29628]
[1779983650556,40.09,72795.51,0.0,0.01453,1e-05,2.29467]
[1779983655586,40.1,72800.8,0.0,0.01461,1e-05,2.30622]
[1779983660621,40.1,72802.5,0.0,0.01465,1e-05,2.31099]
[1779983665656,40.1,72801.45,0.0,0.01464,1e-05,2.30956]
[1779983670691,40.11,72800.57,0.0,0.01463,1e-05,2.30848]
[1779983675729,40.11,72802.27,0.0,0.01465,1e-05,2.31091]
[1779983680761,40.11,72803.33,0.0,0.01467,1e-05,2.31377]
[1779983685796,40.11,72803.06,0.0,0.01467,1e-05,2.31388]
[1779983690831,40.12,72803.81,0.0,0.01469,1e-05,2.31609]
[1779983695867,40.12,72799.75,0.0,0.01463,1e-05,2.30842]
[1779983700912,40.12,72803.27,0.0,0.01469,1e-05,2.31639]
[1779983704930,40.12,72787.97,0.0,0.01447,1e-05,2.28577]
[1779983709966,40.13,72790.28,0.0,0.01451,1e-05,2.29138]
[1779983712986,40.13,72801.04,0.0,0.01467,1e-05,2.31381]
[1779983718021,40.13,72799.21,0.0,0.01465,1e-05,2.31075]
[1779983723068,40.13,72798.96,0.0,0.01465,1e-05,2.31092]
[1779983728099,40.14,72793.97,0.0,0.01458,1e-05,2.30143]
[1779983731120,40.14,72785.79,0.0,0.01446,1e-05,2.28356]
[1779983736156,40.14,72789.42,0.0,0.01452,1e-05,2.29182]
[1779983741192,40.14,72787.17,0.0,0.01449,1e-05,2.28808]
[1779983746225,40.15,72786.94,0.0,0.01449,1e-05,2.28849]
[1779983751260,40.15,72786.42,0.0,0.01449,1e-05,2.28829]
[1779983756296,40.15,72784.0,0.0,0.01446,1e-05,2.28426]
[1779983762338,40.16,72786.56,0.0,0.01451,1e-05,2.29046]
[1779983767372,40.16,72785.97,0.0,0.0145,1e-05,2.29007]
[1779983772406,40.16,72795.14,0.0,0.01465,1e-05,2.30953]
[1779983777442,40.16,72811.92,0.0,0.0149,2e-05,2.34456]
[1779983782479,40.16,72820.25,0.0,0.01503,2e-05,2.36206]
[1779983787514,40.16,72827.65,0.0,0.01514,2e-05,2.37752]
[1779983792554,40.16,72841.1,0.0,0.01533,2e-05,2.40383]
[1779983797588,40.16,72848.23,0.0,0.01544,2e-05,2.41861]
[1779983802633,40.16,72844.75,0.0,0.01539,2e-05,2.41081]
[1779983807664,40.17,72844.63,0.0,0.01539,2e-05,2.4119]
[1779983812701,40.17,72846.96,0.0,0.01545,2e-05,2.4193]
[1779983817744,40.18,72841.46,0.0,0.01538,2e-05,2.41011]
[1779983822777,40.19,72833.33,0.0,0.01527,2e-05,2.39556]
[1779983827814,40.2,72840.91,0.0,0.01541,2e-05,2.41416]
[1779983832851,40.21,72841.56,0.0,0.01544,2e-05,2.41807]
[1779983837883,40.22,72847.93,0.0,0.01556,2e-05,2.43406]
[1779983842920,40.23,72843.1,0.0,0.0155,2e-05,2.42615]
[1779983847955,40.24,72836.67,0.0,0.01542,2e-05,2.41502]
[1779983852990,40.25,72837.23,0.0,0.01543,2e-05,2.41687]
[1779983858025,40.25,72836.72,0.0,0.01544,2e-05,2.41827]
[1779983861046,40.26,72820.51,0.0,0.01521,2e-05,2.38568]
[1779983866083,40.27,72818.52,0.0,0.0152,2e-05,2.38424]
[1779983871116,40.28,72817.17,0.0,0.0152,2e-05,2.38409]
[1779983876153,40.29,72813.51,0.0,0.01516,2e-05,2.37911]
[1779983882195,40.3,72810.58,0.0,0.01514,2e-05,2.37617]
[1779983888239,40.31,72811.3,0.0,0.01517,2e-05,2.38078]
[1779983893271,40.32,72808.39,0.0,0.01515,2e-05,2.37728]
[1779983894280,40.32,72795.65,0.0,0.01496,2e-05,2.35136]
[1779983899314,40.33,72795.65,0.0,0.01498,2e-05,2.35421]
[1779983904349,40.33,72797.01,0.0,0.015,2e-05,2.35694]
[1779983909384,40.33,72794.33,0.0,0.01496,2e-05,2.3513]
[1779983914517,40.33,72792.26,0.0,0.01492,2e-05,2.34519]
[1779983916453,40.33,72776.8,0.0,0.01469,1e-05,2.31347]
[1779983921487,40.33,72776.7,0.0,0.01469,1e-05,2.31353]
[1779983926528,40.33,72777.96,0.0,0.01471,1e-05,2.31638]
[1779983931561,40.33,72783.11,0.0,0.01479,1e-05,2.3272]
[1779983936598,40.33,72779.07,0.0,0.01473,1e-05,2.31918]
[1779983941631,40.34,72784.47,0.0,0.01481,1e-05,2.3305]
[1779983946668,40.34,72791.95,0.0,0.01492,2e-05,2.34612]
[1779983951704,40.34,72799.09,0.0,0.01503,2e-05,2.36095]
[1779983956739,40.34,72799.3,0.0,0.01503,2e-05,2.36138]
[1779983961772,40.34,72799.92,0.0,0.01504,2e-05,2.36263]
[1779983966808,40.34,72798.86,0.0,0.01503,2e-05,2.36039]
[1779983971843,40.34,72799.41,0.0,0.01502,2e-05,2.35972]
[1779983976876,40.34,72801.31,0.0,0.01505,2e-05,2.36358]
[1779983982919,40.34,72802.01,0.0,0.01506,2e-05,2.36493]
[1779983987954,40.33,72804.76,0.0,0.0151,2e-05,2.3705]
[1779983991601,40.33,72805.03,0.0,0.01511,2e-05,2.371]
[1779983991705,40.33,72806.6,0.0,0.01513,2e-05,2.37423]
[1779983993561,40.33,72806.6,0.0,0.01513,2e-05,2.37419]
[1779983993662,40.33,72825.93,0.0,0.01543,2e-05,2.41463]
[1779983998091,40.33,72823.9,0.0,0.01539,2e-05,2.40992]
[1779983998195,40.33,72821.28,0.0,0.01535,2e-05,2.40432]
[1779984000132,40.33,72821.74,0.0,0.01536,2e-05,2.4052]
[1779984000216,40.33,72812.86,0.0,0.01522,2e-05,2.38651]
[1779984004132,40.33,72797.65,0.0,0.01499,2e-05,2.35474]
[1779984006815,40.33,72798.28,0.0,0.015,2e-05,2.35604]
[1779984007151,40.33,72797.74,0.0,0.01499,2e-05,2.35491]
[1779984008158,40.33,72784.49,0.0,0.01479,1e-05,2.32766]
[1779984013198,40.33,72788.6,0.0,0.01485,1e-05,2.33635]
[1779984018238,40.33,72789.5,0.0,0.01487,1e-05,2.33838]
[1779984023271,40.33,72790.58,0.0,0.01489,1e-05,2.34076]
[1779984028301,40.33,72797.47,0.0,0.01499,2e-05,2.35514]
[1779984033336,40.33,72800.74,0.0,0.01503,2e-05,2.36011]
[1779984038374,40.33,72800.96,0.0,0.01503,2e-05,2.36051]
[1779984040409,40.33,72788.24,0.0,0.01484,1e-05,2.33425]
[1779984045418,40.33,72790.55,0.0,0.01488,1e-05,2.33922]
[1779984050457,40.34,72787.96,0.0,0.01484,1e-05,2.33412]
[1779984055493,40.34,72778.04,0.0,0.01469,1e-05,2.31409]
[1779984058531,40.34,72777.49,0.0,0.01469,1e-05,2.31313]
[1779984058624,40.34,72776.69,0.0,0.01468,1e-05,2.31158]
[1779984064555,40.34,72774.59,0.0,0.01465,1e-05,2.30779]
[1779984069590,40.34,72774.02,0.0,0.01464,1e-05,2.30706]
[1779984074624,40.34,72775.4,0.0,0.01467,1e-05,2.31029]
[1779984079660,40.34,72777.21,0.0,0.0147,1e-05,2.31434]
[1779984084712,40.34,72776.84,0.0,0.01469,1e-05,2.31392]
[1779984087719,40.35,72763.48,0.0,0.0145,1e-05,2.28703]
[1779984091755,40.35,72750.34,0.0,0.0143,1e-05,2.25934]
[1779984096782,40.35,72744.2,0.0,0.01422,1e-05,2.24791]
[1779984101817,40.35,72746.15,0.0,0.01425,1e-05,2.25268]
[1779984106856,40.36,72743.97,0.0,0.01423,1e-05,2.24924]
[1779984111889,40.36,72742.63,0.0,0.01421,1e-05,2.24753]
[1779984116924,40.36,72738.53,0.0,0.01416,1e-05,2.2404]
[1779984121958,40.37,72742.2,0.0,0.01422,1e-05,2.24876]
[1779984124980,40.37,72729.38,0.0,0.01404,1e-05,2.22401]
[1779984130014,40.38,72721.38,0.0,0.01394,1e-05,2.20994]
[1779984134918,40.38,72740.81,0.0,0.01423,1e-05,2.24946]
[1779984140088,40.39,72752.95,0.0,0.01441,1e-05,2.27501]
[1779984145125,40.39,72760.08,0.0,0.01452,1e-05,2.2902]
[1779984150159,40.39,72769.92,0.0,0.01467,1e-05,2.3107]
[1779984155207,40.39,72772.09,0.0,0.0147,1e-05,2.31374]
[1779984159236,40.39,72759.08,0.0,0.01451,1e-05,2.28772]
[1779984164271,40.4,72755.89,0.0,0.01447,1e-05,2.28194]
[1779984169306,40.4,72755.48,0.0,0.01446,1e-05,2.28174]
[1779984174341,40.4,72755.09,0.0,0.01446,1e-05,2.28159]
[1779984179376,40.4,72758.24,0.0,0.01451,1e-05,2.28856]
[1779984184411,40.4,72756.59,0.0,0.01449,1e-05,2.28584]
[1779984189447,40.41,72757.0,0.0,0.01451,1e-05,2.28727]
[1779984194486,40.41,72758.07,0.0,0.01453,1e-05,2.29001]
[1779984197632,40.41,72758.08,0.0,0.01453,1e-05,2.29026]
[1779984197721,40.41,72745.6,0.0,0.01435,1e-05,2.26525]
[1779984199526,40.41,72731.82,0.0,0.01415,1e-05,2.23804]
[1779984201216,40.41,72728.48,0.0,0.0141,1e-05,2.23162]
[1779984201538,40.41,72722.59,0.0,0.01402,1e-05,2.22019]
[1779984206574,40.42,72726.95,0.0,0.01409,1e-05,2.22999]
[1779984211615,40.42,72738.16,0.0,0.01425,1e-05,2.25157]
[1779984213622,40.42,72726.77,0.0,0.01409,1e-05,2.22934]
[1779984217651,40.43,72742.58,0.0,0.01432,1e-05,2.26171]
[1779984220676,40.43,72755.28,0.0,0.01451,1e-05,2.28778]
[1779984225707,40.43,72754.5,0.0,0.01451,1e-05,2.28688]
[1779984230747,40.43,72751.77,0.0,0.01447,1e-05,2.28205]
[1779984235778,40.44,72744.74,0.0,0.01437,1e-05,2.26869]
[1779984240811,40.44,72748.22,0.0,0.01443,1e-05,2.27643]
[1779984245869,40.44,72731.09,0.0,0.01419,1e-05,2.24291]
[1779984250886,40.44,72720.53,0.0,0.01404,1e-05,2.22303]
[1779984252901,40.45,72708.18,0.0,0.01387,1e-05,2.19923]
[1779984257935,40.45,72698.48,0.0,0.01375,1e-05,2.18177]
[1779984262976,40.46,72710.54,0.0,0.01393,1e-05,2.20672]
[1779984268017,40.46,72722.27,0.0,0.0141,1e-05,2.231]
[1779984273044,40.47,72726.55,0.0,0.01416,1e-05,2.23878]
[1779984278082,40.47,72726.45,0.0,0.01417,1e-05,2.2396]
[1779984283122,40.47,72719.0,0.0,0.01407,1e-05,2.2259]
[1779984288182,40.48,72702.45,0.0,0.01384,1e-05,2.1944]
[1779984293191,40.48,72695.34,0.0,0.01375,1e-05,2.18231]
[1779984298229,40.49,72693.31,0.0,0.01374,1e-05,2.17982]
[1779984299232,40.49,72681.44,0.0,0.01357,1e-05,2.15718]
[1779984304286,40.5,72675.41,0.0,0.0135,1e-05,2.14736]
[1779984306140,40.5,72686.04,0.0,0.01366,1e-05,2.16856]
[1779984307294,40.5,72697.55,0.0,0.01382,1e-05,2.19124]
[1779984312331,40.51,72705.02,0.0,0.01393,1e-05,2.20723]
[1779984317367,40.51,72694.57,0.0,0.0138,1e-05,2.18822]
[1779984322398,40.52,72700.45,0.0,0.01389,1e-05,2.20113]
[1779984327433,40.52,72703.46,0.0,0.01394,1e-05,2.20834]
[1779984332467,40.53,72703.54,0.0,0.01394,1e-05,2.20804]
[1779984337503,40.53,72703.05,0.0,0.01394,1e-05,2.20833]
[1779984342544,40.54,72708.22,0.0,0.01403,1e-05,2.21974]
[1779984347579,40.54,72722.23,0.0,0.01424,1e-05,2.24859]
[1779984352613,40.54,72728.64,0.0,0.01433,1e-05,2.2623]
[1779984357650,40.55,72734.63,0.0,0.01443,1e-05,2.27501]
[1779984362710,40.55,72717.93,0.0,0.01419,1e-05,2.24243]
[1779984364715,40.55,72706.89,0.0,0.01404,1e-05,2.22104]
[1779984366727,40.55,72683.92,0.0,0.01372,1e-05,2.17668]
[1779984371762,40.56,72684.87,0.0,0.01374,1e-05,2.18001]
[1779984376800,40.56,72681.46,0.0,0.0137,1e-05,2.17485]
[1779984381832,40.57,72675.64,0.0,0.01363,1e-05,2.16516]
[1779984386873,40.57,72667.47,0.0,0.01353,1e-05,2.151]
[1779984389892,40.58,72651.02,0.0,0.01332,1e-05,2.12067]
[1779984394926,40.59,72661.45,0.0,0.01346,1e-05,2.14079]
[1779984399965,40.59,72661.27,0.0,0.01347,1e-05,2.14226]
[1779984405000,40.6,72660.85,0.0,0.01348,1e-05,2.14324]
[1779984408036,40.6,72673.23,0.0,0.01366,1e-05,2.16807]
[1779984413059,40.61,72681.15,0.0,0.01378,1e-05,2.18492]
[1779984418099,40.61,72681.09,0.0,0.01379,1e-05,2.18624]
[1779984423134,40.62,72681.85,0.0,0.01381,1e-05,2.18916]
[1779984428172,40.63,72687.08,0.0,0.0139,1e-05,2.20095]
[1779984430216,40.63,72669.07,0.0,0.01365,1e-05,2.1663]
[1779984431192,40.63,72654.15,0.0,0.01344,1e-05,2.13802]
[1779984431545,40.63,72654.15,0.0,0.01344,1e-05,2.13802]
[1779984432199,40.63,72644.73,0.0,0.01332,1e-05,2.12048]
[1779984434257,40.63,72630.86,0.0,0.01314,1e-05,2.09512]
[1779984436877,40.64,72635.89,0.0,0.01321,1e-05,2.10543]
[1779984437235,40.64,72638.77,0.0,0.01326,1e-05,2.11167]
[1779984442273,40.65,72643.83,0.0,0.01334,1e-05,2.12312]
[1779984445291,40.65,72658.47,0.0,0.01354,1e-05,2.15208]
[1779984450336,40.66,72662.08,0.0,0.01361,1e-05,2.16062]
[1779984452340,40.66,72643.82,0.0,0.01335,1e-05,2.1248]
[1779984456373,40.67,72657.49,0.0,0.01355,1e-05,2.15233]
[1779984461405,40.67,72665.31,0.0,0.01367,1e-05,2.16898]
[1779984463430,40.67,72677.02,0.0,0.01384,1e-05,2.19227]
[1779984467357,40.68,72691.29,0.0,0.01405,1e-05,2.22117]
[1779984470472,40.68,72712.63,0.0,0.01435,1e-05,2.26381]
[1779984475508,40.68,72721.55,0.0,0.01449,1e-05,2.2825]
[1779984480548,40.68,72732.48,0.0,0.01465,1e-05,2.305]
[1779984485580,40.69,72724.97,0.0,0.01455,1e-05,2.29038]
[1779984490619,40.69,72720.68,0.0,0.01449,1e-05,2.28235]
[1779984495650,40.69,72724.83,0.0,0.01455,1e-05,2.29124]
[1779984500686,40.69,72727.48,0.0,0.0146,1e-05,2.29712]
[1779984505721,40.69,72726.38,0.0,0.01458,1e-05,2.2954]
[1779984509750,40.7,72739.23,0.0,0.01478,1e-05,2.32176]
[1779984514785,40.7,72740.12,0.0,0.01478,1e-05,2.32209]
[1779984517805,40.7,72753.99,0.0,0.01499,1e-05,2.35051]
[1779984520826,40.7,72770.85,0.0,0.01524,2e-05,2.38522]
[1779984525864,40.7,72763.5,0.0,0.01513,2e-05,2.36964]
[1779984530898,40.7,72757.99,0.0,0.01504,2e-05,2.3582]
[1779984535934,40.69,72758.73,0.0,0.01505,2e-05,2.35959]
[1779984540968,40.69,72759.88,0.0,0.01507,2e-05,2.36183]
[1779984546003,40.69,72763.05,0.0,0.01512,2e-05,2.3682]
[1779984551041,40.69,72759.86,0.0,0.01507,2e-05,2.36148]
[1779984554060,40.69,72748.95,0.0,0.0149,1e-05,2.33904]
[1779984559095,40.69,72748.75,0.0,0.0149,1e-05,2.3387]
[1779984564132,40.69,72752.54,0.0,0.01496,1e-05,2.34646]
[1779984569165,40.69,72750.91,0.0,0.01493,1e-05,2.3431]
[1779984574200,40.69,72749.51,0.0,0.0149,1e-05,2.33852]
[1779984579237,40.69,72751.2,0.0,0.01493,1e-05,2.342]
[1779984584273,40.69,72756.16,0.0,0.015,1e-05,2.35217]
[1779984589308,40.69,72763.71,0.0,0.01511,2e-05,2.36758]
[1779984592331,40.69,72774.45,0.0,0.01528,2e-05,2.38968]
[1779984597369,40.69,72775.55,0.0,0.01529,2e-05,2.39153]
[1779984601403,40.69,72788.53,0.0,0.01549,2e-05,2.41837]
[1779984606434,40.69,72793.01,0.0,0.01555,2e-05,2.42699]
[1779984611471,40.68,72784.89,0.0,0.01542,2e-05,2.40933]
[1779984616507,40.68,72790.08,0.0,0.01549,2e-05,2.41958]
[1779984621540,40.68,72789.51,0.0,0.01548,2e-05,2.41776]
[1779984623899,40.68,72793.97,0.0,0.01555,2e-05,2.42688]
[1779984624583,40.68,72800.11,0.0,0.01564,2e-05,2.43982]
[1779984626880,40.68,72810.21,0.0,0.0158,2e-05,2.46074]
[1779984627602,40.68,72804.84,0.0,0.01571,2e-05,2.44915]
[1779984632652,40.67,72827.25,0.0,0.01605,2e-05,2.49418]
[1779984638613,40.69,72823.34,0.0,0.01602,2e-05,2.49039]
[1779984643721,40.7,72825.49,0.0,0.01608,2e-05,2.49888]
[1779984648756,40.72,72825.66,0.0,0.01611,2e-05,2.50303]
[1779984653790,40.73,72824.93,0.0,0.01613,2e-05,2.50522]
[1779984656811,40.74,72809.74,0.0,0.01591,2e-05,2.47493]
[1779984658826,40.74,72798.55,0.0,0.01574,2e-05,2.45275]
[1779984663865,40.76,72796.26,0.0,0.01574,2e-05,2.45212]
[1779984668903,40.77,72804.51,0.0,0.0159,2e-05,2.47375]
[1779984673935,40.79,72806.26,0.0,0.01596,2e-05,2.48143]
[1779984675953,40.79,72820.56,0.0,0.01619,2e-05,2.51364]
[1779984680986,40.8,72832.61,0.0,0.01641,2e-05,2.54325]
[1779984686021,40.82,72837.89,0.0,0.01652,2e-05,2.55811]
[1779984691063,40.83,72842.51,0.0,0.01661,2e-05,2.56958]
[1779984694084,40.83,72853.21,0.0,0.0168,2e-05,2.59494]
[1779984699123,40.84,72859.78,0.0,0.01693,2e-05,2.6124]
[1779984702151,40.85,72833.84,0.0,0.01652,2e-05,2.55706]
[1779984707188,40.84,72842.69,0.0,0.01665,2e-05,2.57459]
[1779984712221,40.84,72849.12,0.0,0.01674,2e-05,2.58664]
[1779984717257,40.83,72845.0,0.0,0.01666,2e-05,2.57555]
[1779984721288,40.82,72855.89,0.0,0.01682,2e-05,2.5979]
[1779984726323,40.82,72856.08,0.0,0.01681,2e-05,2.59613]
[1779984731357,40.81,72857.05,0.0,0.01681,2e-05,2.59611]
[1779984736405,40.8,72853.47,0.0,0.01673,2e-05,2.58604]
[1779984741442,40.79,72863.83,0.0,0.01689,2e-05,2.60645]
[1779984746489,40.78,72859.42,0.0,0.0168,2e-05,2.59447]
[1779984751513,40.78,72856.84,0.0,0.01673,2e-05,2.58499]
[1779984756552,40.77,72858.32,0.0,0.01674,2e-05,2.58621]
[1779984760917,40.77,72859.62,0.0,0.01674,2e-05,2.58743]
[1779984761593,40.77,72859.85,0.0,0.01675,2e-05,2.58794]
[1779984762599,40.76,72886.63,0.0,0.01719,2e-05,2.64662]
[1779984765615,40.76,72923.87,0.0,0.01781,2e-05,2.72948]
[1779984766621,40.75,72940.51,0.0,0.01809,2e-05,2.76721]
[1779984768814,40.75,72948.23,0.0,0.01822,2e-05,2.78368]
[1779984769644,40.75,72948.53,0.0,0.01822,2e-05,2.78362]
[1779984773465,40.74,72950.58,0.0,0.01823,2e-05,2.78612]
[1779984773675,40.74,72949.89,0.0,0.01822,2e-05,2.78451]
[1779984774692,40.74,72980.22,0.0,0.01876,2e-05,2.85525]
[1779984775690,40.71,72999.04,0.0,0.01903,2e-05,2.89145]
[1779984777478,40.7,73003.38,0.0,0.01908,2e-05,2.89823]
[1779984777708,40.7,73008.22,0.0,0.01917,2e-05,2.90991]
[1779984778721,40.69,73036.63,0.0,0.01969,2e-05,2.9782]
[1779984782760,40.65,73015.56,0.0,0.01919,2e-05,2.9132]
[1779984787794,40.63,73006.59,0.0,0.01898,2e-05,2.88564]
[1779984792830,40.62,73002.67,0.0,0.01888,2e-05,2.87256]
[1779984794849,40.61,72988.49,0.0,0.01861,2e-05,2.83603]
[1779984799803,40.6,72972.5,0.0,0.01829,2e-05,2.79425]
[1779984802903,40.59,72961.67,0.0,0.01808,2e-05,2.76668]
[1779984806930,40.58,72949.52,0.0,0.01785,2e-05,2.73568]
[1779984811962,40.57,72955.91,0.0,0.01792,2e-05,2.74513]
[1779984814985,40.56,72943.45,0.0,0.01769,2e-05,2.71432]
[1779984820034,40.55,72942.91,0.0,0.01766,2e-05,2.70993]
[1779984821392,40.55,72942.91,0.0,0.01766,2e-05,2.70993]
[1779984821468,40.55,72975.45,0.0,0.01822,2e-05,2.78484]
[1779984823067,40.55,73012.12,0.0,0.01887,2e-05,2.87046]
[1779984825341,40.54,73014.91,0.0,0.01892,2e-05,2.87686]
[1779984825440,40.54,73016.02,0.0,0.01893,2e-05,2.87861]
[1779984831120,40.52,73010.96,0.0,0.0188,2e-05,2.86105]
[1779984835175,40.52,72995.15,0.0,0.01849,2e-05,2.82104]
[1779984840207,40.51,73003.2,0.0,0.01862,2e-05,2.83795]
[1779984846241,40.49,73002.84,0.0,0.01857,2e-05,2.83209]
[1779984851279,40.48,73002.7,0.0,0.01854,2e-05,2.82773]
[1779984853290,40.48,73013.3,0.0,0.01873,2e-05,2.85199]
[1779984858329,40.47,73015.24,0.0,0.01875,2e-05,2.85482]
[1779984863363,40.46,73024.91,0.0,0.01889,2e-05,2.87437]
[1779984867390,40.45,73014.13,0.0,0.01868,2e-05,2.84569]
[1779984871416,40.44,73005.25,0.0,0.01848,2e-05,2.81922]
[1779984876452,40.43,73010.65,0.0,0.01854,2e-05,2.82811]
[1779984881494,40.41,73010.54,0.0,0.01851,2e-05,2.82389]
[1779984886523,40.4,73009.67,0.0,0.01847,2e-05,2.81789]
[1779984890551,40.39,72995.69,0.0,0.01819,2e-05,2.78176]
[1779984895587,40.38,73000.52,0.0,0.01825,2e-05,2.78954]
[1779984900621,40.37,73002.24,0.0,0.01825,2e-05,2.78992]
[1779984905661,40.36,73003.33,0.0,0.01825,2e-05,2.78887]
[1779984910704,40.34,73002.07,0.0,0.01819,2e-05,2.78229]
[1779984915731,40.33,72996.99,0.0,0.01808,2e-05,2.76685]
[1779984920766,40.32,72993.47,0.0,0.01799,2e-05,2.75516]
[1779984925805,40.31,72992.85,0.0,0.01795,2e-05,2.75039]
[1779984927813,40.31,72982.21,0.0,0.01776,2e-05,2.72434]
[1779984932853,40.3,72978.25,0.0,0.01765,2e-05,2.71024]
[1779984936877,40.29,72994.61,0.0,0.01792,2e-05,2.74582]
[1779984941922,40.28,73004.12,0.0,0.01806,2e-05,2.76485]
[1779984946957,40.27,73012.18,0.0,0.01818,2e-05,2.78038]
[1779984951991,40.25,73002.86,0.0,0.01798,2e-05,2.75441]
[1779984957031,40.24,73002.87,0.0,0.01796,2e-05,2.75115]
[1779984962062,40.23,72995.65,0.0,0.01781,2e-05,2.73115]
[1779984967104,40.22,72983.08,0.0,0.01757,2e-05,2.69898]
[1779984972135,40.21,72985.09,0.0,0.01758,2e-05,2.70083]
[1779984977170,40.2,72986.36,0.0,0.01758,2e-05,2.70097]
[1779984982206,40.2,72977.07,0.0,0.0174,2e-05,2.67687]
[1779984987243,40.19,72972.59,0.0,0.0173,2e-05,2.66406]
[1779984992277,40.18,72973.4,0.0,0.01729,2e-05,2.66158]
[1779984997315,40.17,72974.4,0.0,0.01728,2e-05,2.6614]
[1779985002350,40.16,72974.48,0.0,0.01727,2e-05,2.65915]
[1779985007385,40.15,72971.27,0.0,0.01719,2e-05,2.64944]
[1779985012422,40.15,72975.85,0.0,0.01725,2e-05,2.65751]
[1779985017456,40.14,72972.57,0.0,0.01718,2e-05,2.64763]
[1779985024505,40.13,72970.32,0.0,0.01712,2e-05,2.63923]
[1779985029548,40.12,72967.39,0.0,0.01705,2e-05,2.63031]
[1779985031561,40.12,72954.14,0.0,0.01682,2e-05,2.59949]
[1779985036588,40.11,72948.47,0.0,0.01671,2e-05,2.5849]
[1779985041625,40.1,72948.17,0.0,0.01669,2e-05,2.5824]
[1779985046658,40.1,72949.84,0.0,0.01671,2e-05,2.58435]
[1779985051695,40.09,72955.79,0.0,0.01678,2e-05,2.59402]
[1779985056731,40.09,72949.54,0.0,0.01666,2e-05,2.57824]
[1779985061767,40.08,72950.46,0.0,0.01667,2e-05,2.57862]
[1779985065798,40.08,72961.03,0.0,0.01683,2e-05,2.60089]
[1779985069823,40.07,72975.67,0.0,0.01707,2e-05,2.63243]
[1779985073862,40.06,72989.72,0.0,0.01729,2e-05,2.66268]
[1779985074865,40.06,73004.15,0.0,0.01754,2e-05,2.69544]
[1779985079899,40.05,72998.07,0.0,0.01741,2e-05,2.67873]
[1779985082284,40.05,73006.99,0.0,0.01756,2e-05,2.69831]
[1779985082921,40.05,73006.99,0.0,0.01756,2e-05,2.69779]
[1779985084937,40.05,73018.96,0.0,0.01776,2e-05,2.72449]
[1779985088764,40.04,73016.57,0.0,0.0177,2e-05,2.71715]
[1779985088964,40.04,73020.19,0.0,0.01776,2e-05,2.72502]
[1779985093999,40.03,73024.02,0.0,0.0178,2e-05,2.731]
[1779985099036,40.02,73023.23,0.0,0.01777,2e-05,2.72619]
[1779985104074,40.01,73029.47,0.0,0.01786,2e-05,2.73788]
[1779985105126,40.01,73029.47,0.0,0.01786,2e-05,2.73788]
[1779985106087,40.01,73042.05,0.0,0.01807,2e-05,2.76629]
[1779985111125,39.99,73051.36,0.0,0.0182,2e-05,2.78303]
[1779985111888,39.99,73051.36,0.0,0.0182,2e-05,2.78303]
[1779985112131,39.99,73048.41,0.0,0.01814,2e-05,2.77534]
[1779985115159,39.99,73032.44,0.0,0.01784,2e-05,2.73569]
[1779985117170,39.98,73043.78,0.0,0.01803,2e-05,2.76117]
[1779985122201,39.97,73046.89,0.0,0.01806,2e-05,2.76532]
[1779985127241,39.96,73050.3,0.0,0.0181,2e-05,2.77007]
[1779985132279,39.95,73045.86,0.0,0.01799,2e-05,2.75568]
[1779985137317,39.94,73046.35,0.0,0.01797,2e-05,2.75382]
[1779985142352,39.93,73045.33,0.0,0.01793,2e-05,2.74832]
[1779985147388,39.92,73048.65,0.0,0.01797,2e-05,2.75303]
[1779985149401,39.91,73035.79,0.0,0.01773,2e-05,2.7216]
[1779985154437,39.9,73037.74,0.0,0.01774,2e-05,2.72327]
[1779985159471,39.9,73029.07,0.0,0.01757,2e-05,2.70027]
[1779985164525,39.89,73027.03,0.0,0.01752,2e-05,2.6929]
[1779985166528,39.88,73011.24,0.0,0.01723,2e-05,2.65541]
[1779985171561,39.88,73018.92,0.0,0.01734,2e-05,2.66881]
[1779985176597,39.87,73019.54,0.0,0.01733,2e-05,2.66789]
[1779985181634,39.86,73019.3,0.0,0.01731,2e-05,2.66507]
[1779985186675,39.85,73024.82,0.0,0.01739,2e-05,2.67546]
[1779985190696,39.85,73036.96,0.0,0.01758,2e-05,2.70166]
[1779985195731,39.84,73033.62,0.0,0.0175,2e-05,2.69132]
[1779985200770,39.83,73032.98,0.0,0.01747,2e-05,2.68736]
[1779985205803,39.82,73028.81,0.0,0.01738,2e-05,2.67535]
[1779985210835,39.81,73026.8,0.0,0.01733,2e-05,2.66842]
[1779985215878,39.81,73024.01,0.0,0.01727,2e-05,2.6598]
[1779985220909,39.8,73026.53,0.0,0.01729,2e-05,2.66344]
[1779985223945,39.8,73041.86,0.0,0.01755,2e-05,2.69766]
[1779985228975,39.79,73045.77,0.0,0.0176,2e-05,2.70423]
[1779985234048,39.78,73042.76,0.0,0.01752,2e-05,2.69278]
[1779985239080,39.77,73034.35,0.0,0.01735,2e-05,2.67046]
[1779985244116,39.76,73043.86,0.0,0.0175,2e-05,2.69018]
[1779985249149,39.75,73052.73,0.0,0.01763,2e-05,2.70834]
[1779985254186,39.75,73054.62,0.0,0.01764,2e-05,2.71012]
[1779985259225,39.74,73056.99,0.0,0.01767,2e-05,2.71299]
[1779985264257,39.73,73056.78,0.0,0.01764,2e-05,2.7098]
[1779985268291,39.72,73068.55,0.0,0.01783,2e-05,2.73522]
[1779985273326,39.71,73075.08,0.0,0.01793,2e-05,2.74766]
[1779985276579,39.7,73083.81,0.0,0.01807,2e-05,2.76646]
[1779985277353,39.7,73085.29,0.0,0.01809,2e-05,2.76934]
[1779985278537,39.7,73089.35,0.0,0.01816,2e-05,2.77836]
[1779985279412,39.7,73092.02,0.0,0.0182,2e-05,2.78406]
[1779985281387,39.69,73108.77,0.0,0.01849,2e-05,2.82294]
[1779985286420,39.68,73114.48,0.0,0.01857,2e-05,2.83299]
[1779985291456,39.67,73116.86,0.0,0.01857,2e-05,2.83302]
[1779985296489,39.66,73117.94,0.0,0.01856,2e-05,2.83192]
[1779985301525,39.65,73127.17,0.0,0.0187,2e-05,2.85057]
[1779985306565,39.64,73118.36,0.0,0.01852,2e-05,2.82607]
[1779985310588,39.63,73130.2,0.0,0.01872,2e-05,2.85252]
[1779985315622,39.62,73120.3,0.0,0.01851,2e-05,2.82472]
[1779985320665,39.61,73114.93,0.0,0.01838,2e-05,2.8082]
[1779985321681,39.6,73102.83,0.0,0.01816,2e-05,2.77843]
[1779985323699,39.6,73113.17,0.0,0.01833,2e-05,2.80201]
[1779985328721,39.59,73114.75,0.0,0.01834,2e-05,2.80254]
[1779985330904,39.59,73120.3,0.0,0.01843,2e-05,2.81527]
[1779985331007,39.58,73128.99,0.0,0.01859,2e-05,2.83567]
[1779985333801,39.58,73132.89,0.0,0.01865,2e-05,2.84375]
[1779985333836,39.58,73133.13,0.0,0.01865,2e-05,2.84359]
[1779985339820,39.56,73125.22,0.0,0.01847,2e-05,2.81989]
[1779985343848,39.56,73104.16,0.0,0.01806,2e-05,2.76645]
[1779985345861,39.55,73088.4,0.0,0.01777,2e-05,2.72782]
[1779985350897,39.54,73083.14,0.0,0.01766,2e-05,2.71282]
[1779985355933,39.53,73088.75,0.0,0.01773,2e-05,2.72147]
[1779985360967,39.53,73086.95,0.0,0.01767,2e-05,2.71458]
[1779985364994,39.52,73074.77,0.0,0.01744,2e-05,2.68399]
[1779985369026,39.51,73064.07,0.0,0.01724,2e-05,2.65727]
[1779985374064,39.51,73061.32,0.0,0.01718,2e-05,2.64884]
[1779985379099,39.5,73064.07,0.0,0.01721,2e-05,2.6532]
[1779985384134,39.49,73063.97,0.0,0.0172,2e-05,2.65091]
[1779985389169,39.49,73066.75,0.0,0.01723,2e-05,2.65525]
[1779985394204,39.48,73062.81,0.0,0.01714,2e-05,2.64406]
[1779985399241,39.47,73074.5,0.0,0.01733,2e-05,2.66905]
[1779985404277,39.46,73080.82,0.0,0.01742,2e-05,2.68095]
[1779985409310,39.46,73080.47,0.0,0.0174,2e-05,2.67778]
[1779985414346,39.45,73081.33,0.0,0.01738,2e-05,2.6755]
[1779985419381,39.44,73079.27,0.0,0.01733,2e-05,2.66843]
[1779985424416,39.43,73079.89,0.0,0.01732,2e-05,2.6676]
[1779985429451,39.43,73077.98,0.0,0.01727,2e-05,2.66094]
[1779985434487,39.42,73081.51,0.0,0.01732,2e-05,2.66692]
[1779985439521,39.41,73082.33,0.0,0.01731,2e-05,2.66661]
[1779985444556,39.4,73078.5,0.0,0.01723,2e-05,2.65556]
[1779985449591,39.4,73083.15,0.0,0.01729,2e-05,2.66421]
[1779985450115,39.4,73083.15,0.0,0.01729,2e-05,2.66421]
[1779985450603,39.4,73082.66,0.0,0.01728,2e-05,2.66264]
[1779985452612,39.39,73094.67,0.0,0.01749,2e-05,2.68979]
[1779985455636,39.39,73114.84,0.0,0.01784,2e-05,2.73647]
[1779985459040,39.38,73120.92,0.0,0.01793,2e-05,2.74865]
[1779985459663,39.38,73122.38,0.0,0.01795,2e-05,2.75156]
[1779985463691,39.37,73133.34,0.0,0.01813,2e-05,2.77542]
[1779985466711,39.37,73146.46,0.0,0.01835,2e-05,2.80525]
[1779985469751,39.36,73161.47,0.0,0.01862,2e-05,2.8405]
[1779985471672,39.36,73161.47,0.0,0.01862,2e-05,2.8405]
[1779985471773,39.36,73157.19,0.0,0.01852,2e-05,2.82656]
[1779985472775,39.36,73187.24,0.0,0.01907,2e-05,2.89992]
[1779985477811,39.32,73195.33,0.0,0.01913,2e-05,2.90793]
[1779985478900,39.32,73195.33,0.0,0.01913,2e-05,2.90793]
[1779985478957,39.32,73198.22,0.0,0.01918,2e-05,2.91429]
[1779985484863,39.3,73190.03,0.0,0.01899,2e-05,2.88875]
[1779985486874,39.29,73176.74,0.0,0.01873,2e-05,2.85426]
[1779985489897,39.29,73160.91,0.0,0.01841,2e-05,2.81328]
[1779985494932,39.28,73152.94,0.0,0.01824,2e-05,2.79062]
[1779985499964,39.27,73156.1,0.0,0.01828,2e-05,2.79506]
[1779985501619,39.27,73156.1,0.0,0.01828,2e-05,2.79506]
[1779985501717,39.26,73162.58,0.0,0.01838,2e-05,2.80951]
[1779985503003,39.26,73180.1,0.0,0.0187,2e-05,2.85174]
[1779985505599,39.26,73182.11,0.0,0.01874,2e-05,2.85594]
[1779985505693,39.25,73177.03,0.0,0.01863,2e-05,2.84192]
[1779985511043,39.24,73164.26,0.0,0.01837,2e-05,2.80708]
[1779985514063,39.24,73146.97,0.0,0.01803,2e-05,2.76325]
[1779985519113,39.23,73154.24,0.0,0.01814,2e-05,2.77784]
[1779985524149,39.22,73153.67,0.0,0.01811,2e-05,2.77339]
[1779985529185,39.21,73150.54,0.0,0.01803,2e-05,2.76283]
[1779985530190,39.21,73140.05,0.0,0.01784,2e-05,2.73706]
[1779985531199,39.2,73127.09,0.0,0.01759,2e-05,2.70371]
[1779985536238,39.2,73121.51,0.0,0.01747,2e-05,2.68809]
[1779985541271,39.19,73112.72,0.0,0.0173,2e-05,2.66524]
[1779985546306,39.18,73114.23,0.0,0.01731,2e-05,2.6667]
[1779985548331,39.18,73103.73,0.0,0.01712,2e-05,2.64136]
[1779985553353,39.17,73102.19,0.0,0.01708,2e-05,2.63593]
[1779985555367,39.17,73087.0,0.0,0.01681,2e-05,2.60009]
[1779985560410,39.17,73078.07,0.0,0.01665,2e-05,2.5782]
[1779985565428,39.16,73077.18,0.0,0.01663,2e-05,2.57509]
[1779985565480,39.16,73071.89,0.0,0.01654,2e-05,2.56276]
[1779985567427,39.16,73071.44,0.0,0.01653,2e-05,2.56147]
[1779985567462,39.16,73072.13,0.0,0.01653,2e-05,2.56256]
[1779985572499,39.16,73076.64,0.0,0.0166,2e-05,2.57156]
[1779985577533,39.15,73076.98,0.0,0.0166,2e-05,2.57108]
[1779985582569,39.15,73075.89,0.0,0.01657,2e-05,2.56735]
[1779985584409,39.15,73075.41,0.0,0.01656,2e-05,2.56601]
[1779985584588,39.15,73076.31,0.0,0.01657,2e-05,2.56781]
[1779985588390,39.14,73082.96,0.0,0.01668,2e-05,2.58218]
[1779985588611,39.14,73078.94,0.0,0.01661,2e-05,2.57273]
[1779985593650,39.14,73075.78,0.0,0.01653,2e-05,2.5624]
[1779985598688,39.13,73077.77,0.0,0.01656,2e-05,2.56571]
[1779985600699,39.13,73091.99,0.0,0.0168,2e-05,2.59801]
[1779985601705,39.13,73102.63,0.0,0.01698,2e-05,2.62194]
[1779985606743,39.13,73102.69,0.0,0.01696,2e-05,2.62033]
[1779985611790,39.12,73102.82,0.0,0.01695,2e-05,2.61896]
[1779985616820,39.11,73103.19,0.0,0.01695,2e-05,2.61817]
[1779985620857,39.11,73089.83,0.0,0.01671,2e-05,2.58617]
[1779985625882,39.11,73093.9,0.0,0.01677,2e-05,2.59409]
[1779985630728,39.1,73102.46,0.0,0.01691,2e-05,2.61258]
[1779985630917,39.1,73102.8,0.0,0.01691,2e-05,2.61304]
[1779985632737,39.1,73110.21,0.0,0.01703,2e-05,2.62988]
[1779985632939,39.1,73120.62,0.0,0.01721,2e-05,2.65378]
[1779985637966,39.09,73124.63,0.0,0.01727,2e-05,2.66183]
[1779985643001,39.1,73124.07,0.0,0.01727,2e-05,2.66156]
[1779985648045,39.1,73119.67,0.0,0.0172,2e-05,2.65174]
[1779985653076,39.09,73122.82,0.0,0.01723,2e-05,2.65537]
[1779985656105,39.09,73109.82,0.0,0.01699,2e-05,2.62399]
[1779985661140,39.08,73106.7,0.0,0.01693,2e-05,2.61523]
[1779985666177,39.08,73102.16,0.0,0.01684,2e-05,2.60331]
[1779985671211,39.08,73102.36,0.0,0.01683,2e-05,2.60284]
[1779985676246,39.08,73106.48,0.0,0.0169,2e-05,2.61197]
[1779985681282,39.07,73104.59,0.0,0.01686,2e-05,2.6066]
[1779985686316,39.07,73098.61,0.0,0.01675,2e-05,2.59151]
[1779985690344,39.06,73082.7,0.0,0.01647,2e-05,2.55412]
[1779985695383,39.06,73081.62,0.0,0.01645,2e-05,2.55076]
[1779985699410,39.06,73070.7,0.0,0.01626,2e-05,2.52528]
[1779985705452,39.06,73070.48,0.0,0.01625,2e-05,2.5239]
[1779985710486,39.05,73074.82,0.0,0.01631,2e-05,2.53294]
[1779985715521,39.05,73072.4,0.0,0.01626,2e-05,2.52481]
[1779985720556,39.05,73073.58,0.0,0.01627,2e-05,2.52675]
[1779985725591,39.05,73073.39,0.0,0.01626,2e-05,2.52559]
[1779985730625,39.04,73070.77,0.0,0.01621,2e-05,2.51875]
[1779985735661,39.04,73080.33,0.0,0.01637,2e-05,2.53956]
[1779985740696,39.04,73078.46,0.0,0.01633,2e-05,2.53446]
[1779985745732,39.03,73072.16,0.0,0.01622,2e-05,2.51948]
[1779985750766,39.03,73073.03,0.0,0.01623,2e-05,2.52072]
[1779985755802,39.03,73069.13,0.0,0.01616,2e-05,2.5112]
[1779985760837,39.03,73063.81,0.0,0.01606,2e-05,2.49862]
[1779985765873,39.03,73063.39,0.0,0.01605,2e-05,2.4971]
[1779985770907,39.02,73062.68,0.0,0.01604,2e-05,2.49496]
[1779985775942,39.02,73066.97,0.0,0.01609,2e-05,2.50211]
[1779985780977,39.02,73066.14,0.0,0.01607,2e-05,2.49967]
[1779985782991,39.02,73051.35,0.0,0.01583,2e-05,2.46656]
[1779985788027,39.02,73046.96,0.0,0.01575,2e-05,2.45659]
[1779985793062,39.02,73047.33,0.0,0.01576,2e-05,2.45721]
[1779985798099,39.02,73050.41,0.0,0.01581,2e-05,2.46383]
[1779985803132,39.02,73051.98,0.0,0.01583,2e-05,2.46713]
[1779985808171,39.02,73063.83,0.0,0.01602,2e-05,2.49318]
[1779985813208,39.01,73063.65,0.0,0.01602,2e-05,2.49237]
[1779985818242,39.01,73063.3,0.0,0.01601,2e-05,2.49117]
[1779985823275,39.01,73067.36,0.0,0.01607,2e-05,2.49978]
[1779985828311,39.01,73067.39,0.0,0.01607,2e-05,2.49934]
[1779985833355,39.01,73074.89,0.0,0.01618,2e-05,2.51376]
[1779985838388,39.01,73073.94,0.0,0.01616,2e-05,2.51096]
[1779985842415,39.0,73062.79,0.0,0.01597,2e-05,2.4855]
[1779985847451,39.0,73074.23,0.0,0.01615,2e-05,2.51066]
[1779985852486,39.0,73086.6,0.0,0.01636,2e-05,2.53779]
[1779985857525,39.0,73088.0,0.0,0.01637,2e-05,2.54004]
[1779985861555,38.99,73077.28,0.0,0.01619,2e-05,2.51509]
[1779985862557,38.99,73063.33,0.0,0.01596,2e-05,2.48367]
[1779985867592,38.99,73061.21,0.0,0.01592,2e-05,2.47852]
[1779985872626,38.99,73061.93,0.0,0.01593,2e-05,2.47972]
[1779985874647,38.99,73046.37,0.0,0.01567,2e-05,2.44509]
[1779985879676,38.99,73048.6,0.0,0.01571,2e-05,2.44988]
[1779985884711,38.99,73051.92,0.0,0.01576,2e-05,2.45707]
[1779985889750,38.99,73054.51,0.0,0.0158,2e-05,2.4626]
[1779985894785,38.99,73051.26,0.0,0.01573,2e-05,2.45336]
[1779985899820,38.99,73052.77,0.0,0.01576,2e-05,2.45654]
[1779985904854,38.99,73052.45,0.0,0.01575,2e-05,2.45566]
[1779985909889,38.99,73053.43,0.0,0.01577,2e-05,2.45767]
[1779985914928,38.99,73052.05,0.0,0.01574,2e-05,2.45447]
[1779985919966,38.99,73051.55,0.0,0.01573,2e-05,2.45325]
[1779985923999,38.99,73063.34,0.0,0.01592,2e-05,2.47927]
[1779985929044,38.98,73067.03,0.0,0.01598,2e-05,2.48701]
[1779985934083,38.98,73081.43,0.0,0.01622,2e-05,2.51897]
[1779985939116,38.98,73084.63,0.0,0.01626,2e-05,2.52528]
[1779985944151,38.98,73085.68,0.0,0.01628,2e-05,2.52687]
[1779985949186,38.97,73086.36,0.0,0.01628,2e-05,2.52766]
[1779985954226,38.97,73088.29,0.0,0.0163,2e-05,2.52942]
[1779985958250,38.97,73099.69,0.0,0.01648,2e-05,2.55464]
[1779985963286,38.97,73098.64,0.0,0.01646,2e-05,2.5513]
[1779985968321,38.96,73102.49,0.0,0.01652,2e-05,2.55914]
[1779985973355,38.96,73098.78,0.0,0.01645,2e-05,2.55029]
[1779985978395,38.96,73099.37,0.0,0.01645,2e-05,2.55067]
[1779985983428,38.96,73101.15,0.0,0.01648,2e-05,2.55377]
[1779985988464,38.95,73096.99,0.0,0.0164,2e-05,2.54335]
[1779985993499,38.95,73096.73,0.0,0.01639,2e-05,2.54183]
[1779985998502,38.95,73096.35,0.0,0.01638,2e-05,2.54003]
[1779986003570,38.94,73096.01,0.0,0.01636,2e-05,2.53833]
[1779986008604,38.94,73096.71,0.0,0.01637,2e-05,2.539]
[1779986013639,38.94,73096.94,0.0,0.01635,2e-05,2.53671]
[1779986018674,38.93,73100.33,0.0,0.0164,2e-05,2.54348]
[1779986023710,38.93,73101.44,0.0,0.01641,2e-05,2.54503]
[1779986026730,38.93,73116.2,0.0,0.01666,2e-05,2.5782]
[1779986029393,38.93,73117.0,0.0,0.01667,2e-05,2.57979]
[1779986029404,38.93,73116.71,0.0,0.01666,2e-05,2.57861]
[1779986030758,38.93,73128.47,0.0,0.01686,2e-05,2.60553]
[1779986032202,38.93,73128.47,0.0,0.01686,2e-05,2.60553]
[1779986032214,38.92,73130.47,0.0,0.0169,2e-05,2.60988]
[1779986034792,38.92,73119.07,0.0,0.01669,2e-05,2.58261]
[1779986037808,38.92,73104.43,0.0,0.01644,2e-05,2.54833]
[1779986042844,38.92,73098.69,0.0,0.01633,2e-05,2.53438]
[1779986047876,38.91,73101.19,0.0,0.01637,2e-05,2.53914]
[1779986052914,38.91,73101.49,0.0,0.01637,2e-05,2.53896]
[1779986057950,38.91,73110.2,0.0,0.01651,2e-05,2.55793]
[1779986062987,38.9,73111.14,0.0,0.01652,2e-05,2.55903]
[1779986068021,38.9,73109.48,0.0,0.01648,2e-05,2.5542]
[1779986073058,38.9,73109.12,0.0,0.01646,2e-05,2.55048]
[1779986078094,38.89,73105.74,0.0,0.01639,2e-05,2.54174]
[1779986083130,38.89,73106.75,0.0,0.0164,2e-05,2.5431]
[1779986088167,38.89,73108.57,0.0,0.01642,2e-05,2.5463]
[1779986093200,38.88,73110.19,0.0,0.01644,2e-05,2.54902]
[1779986098238,38.88,73109.93,0.0,0.01643,2e-05,2.54749]
[1779986103276,38.88,73114.38,0.0,0.0165,2e-05,2.55642]
[1779986108311,38.87,73118.67,0.0,0.01656,2e-05,2.56519]
[1779986113349,38.87,73119.94,0.0,0.01658,2e-05,2.56704]
[1779986116376,38.87,73130.46,0.0,0.01675,2e-05,2.59054]
[1779986121410,38.86,73130.41,0.0,0.01674,2e-05,2.58913]
[1779986126445,38.86,73136.02,0.0,0.01683,2e-05,2.60082]
[1779986131485,38.85,73138.84,0.0,0.01685,2e-05,2.60404]
[1779986134501,38.85,73119.07,0.0,0.01651,2e-05,2.55769]
[1779986139536,38.85,73117.84,0.0,0.01648,2e-05,2.55384]
[1779986144572,38.85,73119.36,0.0,0.0165,2e-05,2.55637]
[1779986149609,38.84,73120.99,0.0,0.01652,2e-05,2.55914]
[1779986154641,38.84,73109.29,0.0,0.01631,2e-05,2.53148]
[1779986159706,38.84,73102.11,0.0,0.01619,2e-05,2.51457]
[1779986161698,38.84,73090.08,0.0,0.01599,2e-05,2.48725]
[1779986166731,38.84,73092.45,0.0,0.01602,2e-05,2.4923]
[1779986171769,38.83,73096.09,0.0,0.01608,2e-05,2.50004]
[1779986176813,38.83,73091.43,0.0,0.016,2e-05,2.48918]
[1779986181842,38.83,73091.43,0.0,0.016,2e-05,2.48882]
[1779986186876,38.83,73083.49,0.0,0.01587,2e-05,2.47079]
[1779986191912,38.83,73087.16,0.0,0.01591,2e-05,2.47694]
[1779986196956,38.83,73086.11,0.0,0.01589,2e-05,2.47433]
[1779986201983,38.83,73093.64,0.0,0.01602,2e-05,2.49082]
[1779986207017,38.83,73091.53,0.0,0.01598,2e-05,2.48564]
[1779986212053,38.82,73096.64,0.0,0.01606,2e-05,2.49673]
[1779986217094,38.82,73098.71,0.0,0.01609,2e-05,2.50095]
[1779986222124,38.82,73102.83,0.0,0.01616,2e-05,2.5098]
[1779986227158,38.82,73097.43,0.0,0.01606,2e-05,2.49715]
[1779986232199,38.82,73091.47,0.0,0.01596,2e-05,2.48338]
[1779986237230,38.82,73099.11,0.0,0.01609,2e-05,2.50023]
[1779986242265,38.82,73088.71,0.0,0.01591,2e-05,2.47657]
[1779986247302,38.82,73087.39,0.0,0.01589,2e-05,2.47346]
[1779986252336,38.82,73081.27,0.0,0.01577,2e-05,2.45783]
[1779986257372,38.82,73089.27,0.0,0.01591,2e-05,2.47563]
[1779986262407,38.82,73090.87,0.0,0.01593,2e-05,2.47895]
[1779986267452,38.81,73086.95,0.0,0.01586,2e-05,2.47004]
[1779986272487,38.81,73081.98,0.0,0.01578,2e-05,2.4589]
[1779986277522,38.81,73079.42,0.0,0.01574,2e-05,2.45322]
[1779986282563,38.81,73090.27,0.0,0.01592,2e-05,2.47738]
[1779986287595,38.81,73081.53,0.0,0.01577,2e-05,2.45774]
[1779986292631,38.81,73082.45,0.0,0.01579,2e-05,2.45977]
[1779986297667,38.81,73084.35,0.0,0.01582,2e-05,2.46397]
[1779986300690,38.81,73094.69,0.0,0.01599,2e-05,2.48697]
[1779986305722,38.81,73103.55,0.0,0.01613,2e-05,2.50658]
[1779986310759,38.81,73106.66,0.0,0.01618,2e-05,2.51315]
[1779986315791,38.81,73101.11,0.0,0.01608,2e-05,2.49836]
[1779986320829,38.81,73097.79,0.0,0.01602,2e-05,2.49063]
[1779986325865,38.81,73104.13,0.0,0.01612,2e-05,2.50462]
[1779986330899,38.81,73105.49,0.0,0.01614,2e-05,2.50727]
[1779986335934,38.8,73103.5,0.0,0.0161,2e-05,2.50237]
[1779986340969,38.8,73097.42,0.0,0.016,2e-05,2.48831]
[1779986346003,38.8,73101.57,0.0,0.01607,2e-05,2.49741]
[1779986351044,38.8,73101.96,0.0,0.01607,2e-05,2.49795]
[1779986356075,38.8,73100.93,0.0,0.01605,2e-05,2.49529]
[1779986361114,38.8,73101.47,0.0,0.01606,2e-05,2.49618]
[1779986366149,38.8,73092.64,0.0,0.01591,2e-05,2.47613]
[1779986371188,38.8,73093.19,0.0,0.01591,2e-05,2.47535]
[1779986376221,38.8,73092.53,0.0,0.0159,2e-05,2.47375]
[1779986381260,38.8,73094.01,0.0,0.01592,2e-05,2.47695]
[1779986383274,38.8,73104.65,0.0,0.0161,2e-05,2.50079]
[1779986384477,38.8,73104.65,0.0,0.0161,2e-05,2.50079]
[1779986384506,38.8,73123.72,0.0,0.01642,2e-05,2.54402]
[1779986386302,38.8,73137.14,0.0,0.01664,2e-05,2.57462]
[1779986387305,38.8,73150.21,0.0,0.01687,2e-05,2.60472]
[1779986388314,38.79,73160.72,0.0,0.01705,2e-05,2.62903]
[1779986389499,38.79,73160.72,0.0,0.01705,2e-05,2.62903]
[1779986389571,38.79,73140.31,0.0,0.01669,2e-05,2.58123]
[1779986393349,38.79,73123.63,0.0,0.0164,2e-05,2.54207]
[1779986398380,38.79,73128.43,0.0,0.01648,2e-05,2.5523]
[1779986403416,38.79,73125.12,0.0,0.01641,2e-05,2.54396]
[1779986408468,38.78,73107.88,0.0,0.01612,2e-05,2.50423]
[1779986410474,38.78,73119.34,0.0,0.01631,2e-05,2.53017]
[1779986415515,38.78,73123.1,0.0,0.01637,2e-05,2.53843]
[1779986420547,38.78,73132.75,0.0,0.01653,2e-05,2.55978]
[1779986425581,38.78,73133.51,0.0,0.01654,2e-05,2.56064]
[1779986429370,38.78,73134.3,0.0,0.01655,2e-05,2.56172]
[1779986429618,38.78,73134.74,0.0,0.01655,2e-05,2.56273]
[1779986430626,38.77,73153.67,0.0,0.01688,2e-05,2.60636]
[1779986435670,38.77,73162.91,0.0,0.01702,2e-05,2.62453]
[1779986436660,38.77,73162.91,0.0,0.01702,2e-05,2.62453]
[1779986436741,38.77,73165.22,0.0,0.01705,2e-05,2.62935]
[1779986442714,38.76,73164.98,0.0,0.01703,2e-05,2.62693]
[1779986447755,38.76,73162.63,0.0,0.01698,2e-05,2.62]
[1779986452792,38.75,73164.37,0.0,0.017,2e-05,2.62267]
[1779986457826,38.75,73162.04,0.0,0.01695,2e-05,2.61579]
[1779986462861,38.74,73170.65,0.0,0.01709,2e-05,2.63452]
[1779986467896,38.74,73172.78,0.0,0.01712,2e-05,2.63797]
[1779986472932,38.73,73153.24,0.0,0.01676,2e-05,2.59078]
[1779986474950,38.73,73164.16,0.0,0.01695,2e-05,2.61574]
[1779986479995,38.73,73171.77,0.0,0.01707,2e-05,2.63213]
[1779986485041,38.72,73161.17,0.0,0.01688,2e-05,2.60584]
[1779986490060,38.72,73173.21,0.0,0.01708,2e-05,2.63265]
[1779986495095,38.71,73166.4,0.0,0.01693,2e-05,2.61327]
[1779986500130,38.71,73167.46,0.0,0.01694,2e-05,2.61443]
[1779986505165,38.7,73170.66,0.0,0.01699,2e-05,2.6206]
[1779986510201,38.7,73158.78,0.0,0.01677,2e-05,2.59152]
[1779986515237,38.7,73157.26,0.0,0.01674,2e-05,2.58691]
[1779986520270,38.69,73158.09,0.0,0.01674,2e-05,2.58777]
[1779986522284,38.69,73170.43,0.0,0.01695,2e-05,2.61609]
[1779986527320,38.69,73173.1,0.0,0.01699,2e-05,2.62096]
[1779986532354,38.68,73176.57,0.0,0.01704,2e-05,2.62768]
[1779986534179,38.68,73175.89,0.0,0.01702,2e-05,2.62579]
[1779986534381,38.68,73177.81,0.0,0.01706,2e-05,2.63002]
[1779986539429,38.68,73172.48,0.0,0.01695,2e-05,2.61603]
[1779986540414,38.68,73172.48,0.0,0.01695,2e-05,2.61603]
[1779986540474,38.67,73177.05,0.0,0.01703,2e-05,2.62648]
[1779986546472,38.67,73179.24,0.0,0.01706,2e-05,2.62991]
[1779986551511,38.66,73190.25,0.0,0.01723,2e-05,2.65238]
[1779986555538,38.66,73177.75,0.0,0.017,2e-05,2.62192]
[1779986560571,38.65,73185.76,0.0,0.01712,2e-05,2.63872]
[1779986565606,38.65,73183.11,0.0,0.01707,2e-05,2.63104]
[1779986568870,38.65,73183.11,0.0,0.01706,2e-05,2.63048]
[1779986568966,38.65,73200.98,0.0,0.01738,2e-05,2.6725]
[1779986570649,38.64,73211.86,0.0,0.01757,2e-05,2.69778]
[1779986574300,38.64,73212.28,0.0,0.01756,2e-05,2.69758]
[1779986574669,38.64,73210.91,0.0,0.01754,2e-05,2.6939]
[1779986579704,38.63,73211.31,0.0,0.01753,2e-05,2.6929]
[1779986582730,38.63,73200.29,0.0,0.01732,2e-05,2.66549]
[1779986587767,38.62,73205.25,0.0,0.0174,2e-05,2.67545]
[1779986592577,38.62,73209.07,0.0,0.01745,2e-05,2.68304]
[1779986592840,38.62,73222.76,0.0,0.0177,2e-05,2.71554]
[1779986594817,38.61,73233.12,0.0,0.01788,2e-05,2.73969]
[1779986598131,38.61,73232.68,0.0,0.01786,2e-05,2.73762]
[1779986598146,38.61,73229.53,0.0,0.0178,2e-05,2.7295]
[1779986603882,38.6,73227.25,0.0,0.01774,2e-05,2.72115]
[1779986606902,38.6,73214.54,0.0,0.0175,2e-05,2.68924]
[1779986608915,38.59,73226.39,0.0,0.01771,2e-05,2.71689]
[1779986613954,38.59,73218.74,0.0,0.01754,2e-05,2.69427]
[1779986618987,38.58,73216.78,0.0,0.01749,2e-05,2.68754]
[1779986624022,38.57,73221.03,0.0,0.01755,2e-05,2.69567]
[1779986629057,38.57,73221.26,0.0,0.01754,2e-05,2.69418]
[1779986634092,38.56,73221.17,0.0,0.01752,2e-05,2.69197]
[1779986639128,38.56,73222.8,0.0,0.01754,2e-05,2.69391]
[1779986644163,38.55,73213.49,0.0,0.01735,2e-05,2.6697]
[1779986649198,38.54,73211.1,0.0,0.0173,2e-05,2.66228]
[1779986650670,38.54,73211.86,0.0,0.01731,2e-05,2.66375]
[1779986651211,38.54,73213.06,0.0,0.01733,2e-05,2.66627]
[1779986652670,38.54,73216.01,0.0,0.01738,2e-05,2.67297]
[1779986653233,38.54,73219.26,0.0,0.01743,2e-05,2.68038]
[1779986658261,38.53,73218.2,0.0,0.0174,2e-05,2.67602]
[1779986663301,38.53,73218.58,0.0,0.01739,2e-05,2.6751]
[1779986668332,38.52,73223.53,0.0,0.01747,2e-05,2.68514]
[1779986673367,38.52,73228.29,0.0,0.01753,2e-05,2.69267]
[1779986678402,38.51,73229.57,0.0,0.01754,2e-05,2.69381]
[1779986683478,38.5,73229.56,0.0,0.01752,2e-05,2.69185]
[1779986689483,38.5,73229.56,0.0,0.0175,2e-05,2.68955]
[1779986694516,38.49,73228.55,0.0,0.01747,2e-05,2.68521]
[1779986697222,38.49,73228.32,0.0,0.01746,2e-05,2.68428]
[1779986697259,38.49,73234.09,0.0,0.01756,2e-05,2.69737]
[1779986699097,38.49,73234.09,0.0,0.01756,2e-05,2.69737]
[1779986699194,38.48,73241.66,0.0,0.01769,2e-05,2.71483]
[1779986703582,38.48,73259.0,0.0,0.01799,2e-05,2.75475]
[1779986708616,38.47,73252.51,0.0,0.01785,2e-05,2.73637]
[1779986713689,38.46,73252.89,0.0,0.01784,2e-05,2.73482]
[1779986718690,38.45,73245.5,0.0,0.01769,2e-05,2.71447]
[1779986723723,38.45,73242.4,0.0,0.01762,2e-05,2.70474]
[1779986728758,38.44,73235.95,0.0,0.01748,2e-05,2.687]
[1779986733834,38.43,73238.08,0.0,0.01749,2e-05,2.6881]
[1779986739838,38.42,73240.92,0.0,0.01752,2e-05,2.69241]
[1779986744890,38.42,73254.12,0.0,0.01775,2e-05,2.72259]
[1779986749916,38.41,73259.01,0.0,0.01782,2e-05,2.7316]
[1779986754951,38.4,73260.04,0.0,0.01782,2e-05,2.73163]
[1779986756707,38.4,73259.73,0.0,0.01781,2e-05,2.73038]
[1779986757213,38.4,73259.73,0.0,0.01781,2e-05,2.73038]
[1779986757223,38.4,73263.82,0.0,0.01788,2e-05,2.73987]
[1779986762829,38.39,73272.76,0.0,0.01803,2e-05,2.75913]
[1779986763028,38.39,73276.99,0.0,0.0181,2e-05,2.76898]
[1779986766665,38.38,73276.77,0.0,0.01808,2e-05,2.76674]
[1779986767057,38.38,73276.85,0.0,0.01808,2e-05,2.76639]
[1779986769474,38.38,73277.73,0.0,0.01809,2e-05,2.76745]
[1779986770079,38.38,73274.59,0.0,0.01803,2e-05,2.75919]
[1779986775129,38.37,73284.01,0.0,0.01818,2e-05,2.77969]
[1779986776676,38.37,73283.43,0.0,0.01816,2e-05,2.7777]
[1779986777142,38.37,73281.93,0.0,0.01813,2e-05,2.77346]
[1779986782349,38.36,73282.35,0.0,0.01812,2e-05,2.77234]
[1779986783218,38.36,73277.37,0.0,0.01803,2e-05,2.75956]
[1779986786082,38.35,73282.3,0.0,0.01811,2e-05,2.77018]
[1779986786244,38.35,73284.63,0.0,0.01815,2e-05,2.77541]
[1779986791277,38.34,73285.83,0.0,0.01814,2e-05,2.77376]
[1779986794316,38.34,73273.68,0.0,0.0179,2e-05,2.74288]
[1779986797323,38.33,73284.4,0.0,0.01809,2e-05,2.76781]
[1779986802357,38.33,73291.32,0.0,0.0182,2e-05,2.78246]
[1779986807391,38.32,73292.21,0.0,0.0182,2e-05,2.7821]
[1779986812429,38.31,73292.38,0.0,0.01818,2e-05,2.77997]
[1779986814438,38.31,73278.66,0.0,0.01792,2e-05,2.74513]
[1779986819476,38.3,73288.6,0.0,0.01808,2e-05,2.76688]
[1779986823519,38.29,73302.39,0.0,0.01833,2e-05,2.79909]
[1779986827000,38.29,73302.97,0.0,0.01833,2e-05,2.8]
[1779986827006,38.29,73313.74,0.0,0.01852,2e-05,2.82533]
[1779986829170,38.29,73313.74,0.0,0.01852,2e-05,2.82533]
[1779986829197,38.28,73319.58,0.0,0.01863,2e-05,2.83882]
[1779986832371,38.28,73318.31,0.0,0.0186,2e-05,2.83502]
[1779986832471,38.28,73314.12,0.0,0.01851,2e-05,2.82389]
[1779986837627,38.27,73315.46,0.0,0.01851,2e-05,2.82376]
[1779986842697,38.26,73317.06,0.0,0.01851,2e-05,2.82413]
[1779986844683,38.26,73302.26,0.0,0.01823,2e-05,2.78658]
[1779986847702,38.25,73289.81,0.0,0.01799,2e-05,2.7542]
[1779986852738,38.24,73289.18,0.0,0.01794,2e-05,2.74828]
[1779986857945,38.24,73297.18,0.0,0.01807,2e-05,2.76561]
[1779986863827,38.23,73287.62,0.0,0.01787,2e-05,2.73922]
[1779986866848,38.22,73277.1,0.0,0.01767,2e-05,2.71183]
[1779986871881,38.22,73262.84,0.0,0.01739,2e-05,2.67541]
[1779986875909,38.21,73249.81,0.0,0.01715,2e-05,2.64318]
[1779986880948,38.21,73248.71,0.0,0.01712,2e-05,2.63886]
[1779986885979,38.2,73241.89,0.0,0.01699,2e-05,2.62155]
[1779986891020,38.2,73241.5,0.0,0.01697,2e-05,2.61912]
[1779986896056,38.2,73234.69,0.0,0.01684,2e-05,2.6018]
[1779986900085,38.19,73223.96,0.0,0.01665,2e-05,2.57594]
[1779986904113,38.19,73241.09,0.0,0.01695,2e-05,2.61556]
[1779986909148,38.19,73241.96,0.0,0.01695,2e-05,2.6164]
[1779986912175,38.19,73233.48,0.0,0.01678,2e-05,2.5937]
[1779986917205,38.18,73229.95,0.0,0.01672,2e-05,2.58441]
[1779986922241,38.18,73230.17,0.0,0.01671,2e-05,2.58395]
[1779986927274,38.18,73231.38,0.0,0.01673,2e-05,2.58578]
[1779986929624,38.17,73230.96,0.0,0.01671,2e-05,2.5844]
[1779986930315,38.17,73215.69,0.0,0.01645,2e-05,2.5487]
[1779986931362,38.17,73202.21,0.0,0.01622,2e-05,2.5175]
[1779986936386,38.17,73207.48,0.0,0.0163,2e-05,2.52894]
[1779986937285,38.17,73207.48,0.0,0.0163,2e-05,2.52894]
[1779986937393,38.17,73208.26,0.0,0.01632,2e-05,2.53064]
[1779986942434,38.17,73212.36,0.0,0.01638,2e-05,2.53965]
[1779986947466,38.17,73217.41,0.0,0.01646,2e-05,2.55076]
[1779986952504,38.17,73210.14,0.0,0.01633,2e-05,2.53327]
[1779986957536,38.16,73207.16,0.0,0.01628,2e-05,2.52595]
[1779986962571,38.16,73204.72,0.0,0.01624,2e-05,2.51993]
[1779986967608,38.16,73206.79,0.0,0.01627,2e-05,2.52432]
[1779986971459,38.16,73210.55,0.0,0.01633,2e-05,2.53273]
[1779986971596,38.16,73211.75,0.0,0.01634,2e-05,2.53363]
[1779986972664,38.16,73197.32,0.0,0.01609,2e-05,2.50017]
[1779986976483,38.16,73194.64,0.0,0.01605,2e-05,2.49452]
[1779986976506,38.16,73194.39,0.0,0.01605,2e-05,2.49391]
[1779986981728,38.16,73201.86,0.0,0.01617,2e-05,2.51081]
[1779986986762,38.16,73205.82,0.0,0.01624,2e-05,2.51957]
[1779986991797,38.16,73206.82,0.0,0.01625,2e-05,2.52153]
[1779986996832,38.16,73207.26,0.0,0.01625,2e-05,2.52219]
[1779987001870,38.16,73206.24,0.0,0.01623,2e-05,2.51951]
[1779987002887,38.16,73219.48,0.0,0.01646,2e-05,2.55019]
[1779987007912,38.15,73220.61,0.0,0.01648,2e-05,2.55214]
[1779987012948,38.15,73223.93,0.0,0.01653,2e-05,2.55933]
[1779987018005,38.15,73223.82,0.0,0.01652,2e-05,2.55852]
[1779987024588,38.15,73220.44,0.0,0.01646,2e-05,2.55025]
[1779987024685,38.15,73212.73,0.0,0.01633,2e-05,2.53216]
[1779987026082,38.15,73186.96,0.0,0.01589,2e-05,2.47297]
[1779987029726,38.15,73196.06,0.0,0.01604,2e-05,2.49377]
[1779987030076,38.15,73192.24,0.0,0.01598,2e-05,2.48506]
[1779987034113,38.15,73208.35,0.0,0.01624,2e-05,2.52009]
[1779987039147,38.15,73198.39,0.0,0.01607,2e-05,2.49704]
[1779987044186,38.15,73203.13,0.0,0.01615,2e-05,2.50778]
[1779987049217,38.15,73190.06,0.0,0.01593,2e-05,2.47787]
[1779987054252,38.15,73194.1,0.0,0.016,2e-05,2.48717]
[1779987059288,38.15,73191.15,0.0,0.01595,2e-05,2.48055]
[1779987064331,38.15,73199.85,0.0,0.0161,2e-05,2.50054]
[1779987069368,38.15,73199.35,0.0,0.01609,2e-05,2.49928]
[1779987074403,38.15,73201.56,0.0,0.01612,2e-05,2.50415]
[1779987079201,38.15,73211.27,0.0,0.01629,2e-05,2.52633]
[1779987079438,38.15,73215.54,0.0,0.01636,2e-05,2.53613]
[1779987080449,38.15,73233.21,0.0,0.01667,2e-05,2.57735]
[1779987084746,38.15,73231.16,0.0,0.01663,2e-05,2.57211]
[1779987085492,38.14,73234.6,0.0,0.01668,2e-05,2.57985]
[1779987088514,38.14,73246.35,0.0,0.01689,2e-05,2.60704]
[1779987093548,38.14,73256.0,0.0,0.01704,2e-05,2.6269]
[1779987098583,38.13,73263.58,0.0,0.01716,2e-05,2.64343]
[1779987103622,38.13,73267.99,0.0,0.01723,2e-05,2.65256]
[1779987109678,38.12,73270.88,0.0,0.01727,2e-05,2.65769]
[1779987112686,38.12,73253.12,0.0,0.01694,2e-05,2.61432]
[1779987117722,38.12,73257.34,0.0,0.01701,2e-05,2.62322]
[1779987122767,38.12,73262.82,0.0,0.0171,2e-05,2.63581]
[1779987127804,38.11,73278.59,0.0,0.01737,2e-05,2.67182]
[1779987130825,38.11,73266.05,0.0,0.01715,2e-05,2.64252]
[1779987133867,38.12,73281.53,0.0,0.01744,2e-05,2.68077]
[1779987135864,38.12,73267.02,0.0,0.01718,2e-05,2.64636]
[1779987140903,38.12,73277.5,0.0,0.01738,2e-05,2.67254]
[1779987145934,38.12,73275.62,0.0,0.01733,2e-05,2.66635]
[1779987150971,38.11,73273.27,0.0,0.01728,2e-05,2.65915]
[1779987156014,38.11,73270.82,0.0,0.01721,2e-05,2.64977]
[1779987161042,38.1,73265.99,0.0,0.01711,2e-05,2.63673]
[1779987163061,38.1,73283.61,0.0,0.01743,2e-05,2.67855]
[1779987167158,38.09,73295.2,0.0,0.01762,2e-05,2.70479]
[1779987173127,38.09,73293.06,0.0,0.01757,2e-05,2.6976]
[1779987178163,38.08,73292.55,0.0,0.01754,2e-05,2.69407]
[1779987183196,38.07,73295.01,0.0,0.01757,2e-05,2.69817]
[1779987188237,38.07,73297.17,0.0,0.0176,2e-05,2.70154]
[1779987191252,38.07,73286.28,0.0,0.01739,2e-05,2.67437]
[1779987196287,38.06,73287.77,0.0,0.01741,2e-05,2.67658]
[1779987201326,38.06,73286.26,0.0,0.01737,2e-05,2.67123]
[1779987206362,38.05,73288.08,0.0,0.01739,2e-05,2.67396]
[1779987210387,38.05,73299.6,0.0,0.01759,2e-05,2.70057]
[1779987215421,38.05,73305.42,0.0,0.01769,2e-05,2.71413]
[1779987220463,38.06,73308.18,0.0,0.01777,2e-05,2.72434]
[1779987225491,38.07,73310.6,0.0,0.01784,2e-05,2.73367]
[1779987231535,38.08,73310.84,0.0,0.01788,2e-05,2.73826]
[1779987233545,38.08,73299.95,0.0,0.01768,2e-05,2.71175]
[1779987238583,38.09,73298.62,0.0,0.01767,2e-05,2.71095]
[1779987243619,38.1,73300.47,0.0,0.01773,2e-05,2.71894]
[1779987246637,38.11,73285.89,0.0,0.01748,2e-05,2.68552]
[1779987249661,38.11,73265.39,0.0,0.01711,2e-05,2.6362]
[1779987254700,38.11,73255.91,0.0,0.01693,2e-05,2.61225]
[1779987259731,38.1,73251.21,0.0,0.01684,2e-05,2.59987]
[1779987264773,38.1,73253.33,0.0,0.01687,2e-05,2.60369]
[1779987269813,38.09,73260.63,0.0,0.01699,2e-05,2.6199]
[1779987270818,38.09,73271.51,0.0,0.01718,2e-05,2.64566]
[1779987275853,38.1,73272.41,0.0,0.01719,2e-05,2.64659]
[1779987280891,38.11,73279.99,0.0,0.01736,2e-05,2.66875]
[1779987283517,38.11,73280.74,0.0,0.01737,2e-05,2.671]
[1779987283916,38.11,73281.99,0.0,0.0174,2e-05,2.67478]
[1779987285444,38.11,73290.79,0.0,0.01757,2e-05,2.69688]
[1779987285925,38.12,73291.54,0.0,0.01759,2e-05,2.69942]
[1779987290959,38.13,73299.22,0.0,0.01776,2e-05,2.72167]
[1779987295994,38.14,73296.88,0.0,0.01774,2e-05,2.71933]
[1779987301036,38.15,73300.37,0.0,0.01783,2e-05,2.73127]
[1779987305063,38.16,73311.01,0.0,0.01805,2e-05,2.76007]
[1779987310106,38.17,73308.64,0.0,0.01803,2e-05,2.75727]
[1779987315150,38.18,73304.26,0.0,0.01797,2e-05,2.75016]
[1779987320184,38.19,73300.23,0.0,0.01792,2e-05,2.74344]
[1779987325212,38.2,73296.04,0.0,0.01787,2e-05,2.73641]
[1779987330247,38.21,73302.27,0.0,0.01801,2e-05,2.75498]
[1779987335283,38.22,73307.89,0.0,0.01813,2e-05,2.76985]
[1779987340317,38.23,73298.36,0.0,0.01797,2e-05,2.7493]
[1779987343339,38.23,73287.01,0.0,0.01777,2e-05,2.72333]
[1779987348470,38.24,73291.52,0.0,0.01788,2e-05,2.73774]
[1779987354416,38.25,73284.97,0.0,0.01779,2e-05,2.7256]
[1779987359452,38.26,73293.56,0.0,0.01798,2e-05,2.74991]
[1779987364487,38.27,73298.85,0.0,0.0181,2e-05,2.76597]
[1779987366189,38.28,73299.32,0.0,0.01811,2e-05,2.76773]
[1779987366512,38.28,73300.4,0.0,0.01814,2e-05,2.77099]
[1779987368791,38.28,73309.45,0.0,0.01831,2e-05,2.79405]
[1779987368892,38.28,73312.11,0.0,0.01837,2e-05,2.80177]
[1779987375574,38.29,73311.58,0.0,0.01838,2e-05,2.80366]
[1779987377588,38.3,73301.04,0.0,0.01819,2e-05,2.7785]
[1779987378684,38.29,73288.88,0.0,0.01796,2e-05,2.74793]
[1779987384643,38.28,73298.67,0.0,0.01812,2e-05,2.76899]
[1779987388755,38.29,73309.58,0.0,0.01833,2e-05,2.79616]
[1779987394710,38.3,73314.62,0.0,0.01844,2e-05,2.81003]
[1779987399745,38.3,73317.05,0.0,0.0185,2e-05,2.81873]
[1779987404656,38.31,73317.18,0.0,0.01852,2e-05,2.82111]
[1779987404783,38.31,73321.7,0.0,0.01861,2e-05,2.83298]
[1779987406803,38.31,73333.05,0.0,0.01884,2e-05,2.8626]
[1779987409458,38.31,73334.34,0.0,0.01886,2e-05,2.86608]
[1779987409817,38.31,73334.34,0.0,0.01886,2e-05,2.86608]
[1779987414852,38.31,73335.62,0.0,0.01886,2e-05,2.86639]
[1779987419888,38.3,73329.47,0.0,0.01872,2e-05,2.84749]
[1779987421902,38.3,73315.22,0.0,0.01845,2e-05,2.81213]
[1779987426937,38.29,73307.83,0.0,0.01829,2e-05,2.79085]
[1779987431972,38.28,73315.14,0.0,0.0184,2e-05,2.80564]
[1779987437005,38.27,73311.78,0.0,0.01832,2e-05,2.79446]
[1779987441035,38.26,73299.81,0.0,0.01807,2e-05,2.76262]
[1779987446072,38.25,73301.8,0.0,0.01809,2e-05,2.76505]
[1779987451105,38.25,73311.7,0.0,0.01826,2e-05,2.78724]
[1779987456141,38.25,73310.55,0.0,0.01822,2e-05,2.78178]
[1779987459161,38.25,73323.84,0.0,0.01848,2e-05,2.81554]
[1779987464196,38.24,73327.92,0.0,0.01854,2e-05,2.82375]
[1779987469231,38.23,73327.7,0.0,0.01851,2e-05,2.82006]
[1779987474266,38.22,73325.58,0.0,0.01845,2e-05,2.81162]
[1779987479304,38.21,73324.67,0.0,0.01841,2e-05,2.8063]
[1779987484336,38.2,73323.43,0.0,0.01836,2e-05,2.80029]
[1779987489459,38.19,73323.16,0.0,0.01833,2e-05,2.79678]
[1779987491397,38.19,73311.51,0.0,0.01811,2e-05,2.76673]
[1779987496431,38.18,73304.11,0.0,0.01795,2e-05,2.74605]
[1779987501477,38.18,73300.9,0.0,0.01788,2e-05,2.73629]
[1779987506509,38.17,73300.15,0.0,0.01784,2e-05,2.7318]
[1779987511547,38.16,73304.78,0.0,0.0179,2e-05,2.73896]
[1779987516581,38.17,73306.16,0.0,0.01793,2e-05,2.74332]
[1779987521623,38.17,73312.24,0.0,0.01804,2e-05,2.75818]
[1779987526651,38.16,73313.23,0.0,0.01804,2e-05,2.75818]
[1779987531696,38.15,73319.7,0.0,0.01814,2e-05,2.77175]
[1779987536729,38.14,73319.95,0.0,0.01813,2e-05,2.7698]
[1779987541768,38.13,73316.76,0.0,0.01805,2e-05,2.75931]
[1779987546806,38.13,73316.31,0.0,0.01802,2e-05,2.7557]
[1779987551841,38.12,73313.19,0.0,0.01795,2e-05,2.74557]
[1779987556874,38.12,73310.68,0.0,0.0179,2e-05,2.7393]
[1779987561909,38.12,73309.66,0.0,0.01788,2e-05,2.73666]
[1779987566946,38.11,73308.71,0.0,0.01784,2e-05,2.73206]
[1779987571983,38.11,73311.75,0.0,0.0179,2e-05,2.73859]
[1779987577021,38.12,73318.87,0.0,0.01805,2e-05,2.75928]
[1779987580118,38.12,73308.33,0.0,0.01785,2e-05,2.73289]
[1779987586083,38.13,73310.23,0.0,0.01791,2e-05,2.74026]
[1779987591118,38.13,73320.88,0.0,0.01811,2e-05,2.76736]
[1779987596153,38.14,73324.24,0.0,0.01819,2e-05,2.77757]
[1779987601269,38.13,73332.08,0.0,0.01832,2e-05,2.79503]
[1779987607236,38.14,73342.33,0.0,0.01853,2e-05,2.82252]
[1779987612276,38.14,73334.17,0.0,0.01837,2e-05,2.80089]
[1779987617308,38.13,73333.77,0.0,0.01836,2e-05,2.79954]
[1779987622342,38.13,73336.27,0.0,0.01839,2e-05,2.8035]
[1779987627373,38.12,73332.72,0.0,0.01831,2e-05,2.79344]
[1779987632408,38.12,73336.41,0.0,0.01835,2e-05,2.79841]
[1779987637443,38.11,73338.66,0.0,0.01837,2e-05,2.80066]
[1779987642479,38.1,73337.72,0.0,0.01833,2e-05,2.79547]
[1779987647515,38.1,73340.24,0.0,0.01838,2e-05,2.80226]
[1779987650566,38.1,73342.85,0.0,0.01842,2e-05,2.80828]
[1779987650638,38.1,73352.98,0.0,0.01862,2e-05,2.83382]
[1779987652536,38.1,73352.98,0.0,0.01862,2e-05,2.83386]
[1779987652622,38.1,73358.71,0.0,0.01873,2e-05,2.84837]
[1779987655657,38.1,73347.55,0.0,0.01851,2e-05,2.8201]
[1779987661627,38.09,73339.8,0.0,0.01834,2e-05,2.79775]
[1779987666650,38.09,73332.28,0.0,0.01822,2e-05,2.78074]
[1779987671686,38.1,73331.72,0.0,0.01823,2e-05,2.78223]
[1779987676719,38.11,73321.76,0.0,0.01806,2e-05,2.76039]
[1779987681755,38.1,73327.94,0.0,0.01816,2e-05,2.77307]
[1779987686794,38.1,73324.09,0.0,0.01806,2e-05,2.76078]
[1779987691824,38.09,73318.15,0.0,0.01794,2e-05,2.74379]
[1779987696859,38.1,73311.92,0.0,0.01785,2e-05,2.73153]
[1779987701895,38.11,73325.84,0.0,0.01813,2e-05,2.76903]
[1779987706937,38.12,73332.57,0.0,0.01827,2e-05,2.7871]
[1779987711967,38.13,73330.35,0.0,0.01825,2e-05,2.78413]
[1779987716099,38.13,73314.88,0.0,0.01797,2e-05,2.74752]
[1779987722043,38.14,73306.18,0.0,0.01784,2e-05,2.7298]
[1779987727085,38.15,73306.21,0.0,0.01786,2e-05,2.73298]
[1779987729099,38.15,73302.01,0.0,0.01779,2e-05,2.7233]
[1779987729214,38.16,73291.65,0.0,0.0176,2e-05,2.69863]
[1779987733529,38.16,73283.62,0.0,0.01746,2e-05,2.68011]
[1779987734135,38.16,73269.03,0.0,0.01719,2e-05,2.64424]
[1779987735143,38.16,73258.12,0.0,0.017,2e-05,2.61789]
[1779987738172,38.15,73245.73,0.0,0.01677,2e-05,2.58781]
[1779987743212,38.15,73246.46,0.0,0.01678,2e-05,2.58855]
[1779987748252,38.15,73256.52,0.0,0.01695,2e-05,2.61127]
[1779987753287,38.14,73263.16,0.0,0.01704,2e-05,2.62389]
[1779987758327,38.14,73261.3,0.0,0.017,2e-05,2.61817]
[1779987760338,38.14,73244.36,0.0,0.0167,2e-05,2.57766]
[1779987765372,38.13,73240.16,0.0,0.01662,2e-05,2.56691]
[1779987770408,38.13,73238.83,0.0,0.01659,2e-05,2.56309]
[1779987774439,38.13,73227.46,0.0,0.01639,2e-05,2.53602]
[1779987779472,38.13,73238.92,0.0,0.01658,2e-05,2.56215]
[1779987784512,38.13,73239.35,0.0,0.01658,2e-05,2.56251]
[1779987789540,38.12,73248.78,0.0,0.01674,2e-05,2.58399]
[1779987794578,38.12,73253.91,0.0,0.01683,2e-05,2.59531]
[1779987799621,38.12,73249.33,0.0,0.01674,2e-05,2.58359]
[1779987803651,38.12,73237.07,0.0,0.01652,2e-05,2.55421]
[1779987808684,38.12,73234.02,0.0,0.01647,2e-05,2.54719]
[1779987813720,38.12,73225.24,0.0,0.0163,2e-05,2.52447]
[1779987818754,38.11,73222.22,0.0,0.01625,2e-05,2.51723]
[1779987823795,38.11,73220.04,0.0,0.01621,2e-05,2.51188]
[1779987828825,38.11,73219.88,0.0,0.0162,2e-05,2.5112]
[1779987832858,38.11,73232.81,0.0,0.01642,2e-05,2.54081]
[1779987837895,38.11,73236.07,0.0,0.01648,2e-05,2.54785]
[1779987842929,38.11,73227.45,0.0,0.01632,2e-05,2.52726]
[1779987844942,38.11,73240.02,0.0,0.01654,2e-05,2.55638]
[1779987848972,38.11,73226.49,0.0,0.0163,2e-05,2.52451]
[1779987854016,38.11,73225.84,0.0,0.01629,2e-05,2.52271]
[1779987856036,38.11,73236.96,0.0,0.01648,2e-05,2.54848]
[1779987857102,38.11,73249.04,0.0,0.0167,2e-05,2.57764]
[1779987863086,38.12,73253.15,0.0,0.01679,2e-05,2.59061]
[1779987868117,38.13,73264.17,0.0,0.01701,2e-05,2.61999]
[1779987873158,38.14,73263.96,0.0,0.01703,2e-05,2.62172]
[1779987878199,38.15,73255.29,0.0,0.0169,2e-05,2.60442]
[1779987883232,38.15,73252.88,0.0,0.01686,2e-05,2.59848]
[1779987888266,38.15,73254.58,0.0,0.01689,2e-05,2.60252]
[1779987893303,38.17,73249.77,0.0,0.01683,2e-05,2.59539]
[1779987898338,38.16,73243.32,0.0,0.01671,2e-05,2.57929]
[1779987903376,38.16,73247.12,0.0,0.01677,2e-05,2.58736]
[1779987908410,38.16,73251.88,0.0,0.01685,2e-05,2.59769]
[1779987913446,38.17,73264.92,0.0,0.01711,2e-05,2.63187]
[1779987918486,38.18,73263.39,0.0,0.01711,2e-05,2.63224]
[1779987923517,38.19,73262.78,0.0,0.01713,2e-05,2.63479]
[1779987926537,38.2,73248.57,0.0,0.0169,2e-05,2.60341]
[1779987931572,38.21,73242.64,0.0,0.01681,2e-05,2.59177]
[1779987936607,38.21,73240.91,0.0,0.01677,2e-05,2.58676]
[1779987941643,38.21,73238.26,0.0,0.01672,2e-05,2.57964]
[1779987946678,38.21,73224.95,0.0,0.01648,2e-05,2.54772]
[1779987951712,38.2,73217.73,0.0,0.01635,2e-05,2.53041]
[1779987956747,38.2,73218.99,0.0,0.01637,2e-05,2.53288]
[1779987960387,38.2,73226.53,0.0,0.01651,2e-05,2.55115]
[1779987960779,38.21,73237.57,0.0,0.01671,2e-05,2.57791]
[1779987961784,38.21,73264.04,0.0,0.01718,2e-05,2.64154]
[1779987964656,38.22,73265.97,0.0,0.01724,2e-05,2.64835]
[1779987964803,38.22,73265.8,0.0,0.01724,2e-05,2.64872]
[1779987969839,38.23,73268.33,0.0,0.01731,2e-05,2.65866]
[1779987974875,38.25,73278.0,0.0,0.01752,2e-05,2.6865]
[1779987979908,38.26,73279.05,0.0,0.01756,2e-05,2.69191]
[1779987981321,38.26,73279.05,0.0,0.01756,2e-05,2.69191]
[1779987986957,38.27,73286.94,0.0,0.01775,2e-05,2.7159]
[1779987991993,38.28,73288.07,0.0,0.01778,2e-05,2.72009]
[1779987997028,38.29,73295.21,0.0,0.01794,2e-05,2.7409]
[1779988000057,38.3,73271.64,0.0,0.01752,2e-05,2.68616]
[1779988005090,38.31,73270.61,0.0,0.01753,2e-05,2.68655]
[1779988010129,38.32,73273.02,0.0,0.0176,2e-05,2.69598]
[1779988015163,38.33,73271.21,0.0,0.01759,2e-05,2.69514]
[1779988020198,38.35,73268.17,0.0,0.01757,2e-05,2.69203]
[1779988025231,38.35,73272.75,0.0,0.01768,2e-05,2.70589]
[1779988030268,38.37,73272.49,0.0,0.0177,2e-05,2.70885]
[1779988035303,38.38,73284.63,0.0,0.01795,2e-05,2.74177]
[1779988040339,38.38,73289.64,0.0,0.01806,2e-05,2.75648]
[1779988044385,38.38,73295.43,0.0,0.01816,2e-05,2.76928]
[1779988044398,38.38,73320.42,0.0,0.01862,2e-05,2.83051]
[1779988046395,38.37,73331.82,0.0,0.01883,2e-05,2.85809]
[1779988047831,38.37,73331.82,0.0,0.01883,2e-05,2.85809]
[1779988047923,38.37,73329.5,0.0,0.01878,2e-05,2.85199]
[1779988053432,38.36,73331.54,0.0,0.01878,2e-05,2.8518]
[1779988058546,38.35,73330.2,0.0,0.01873,2e-05,2.84509]
[1779988064516,38.34,73326.54,0.0,0.01863,2e-05,2.83195]
[1779988069554,38.33,73327.67,0.0,0.01862,2e-05,2.83093]
[1779988074590,38.32,73326.47,0.0,0.01858,2e-05,2.82472]
[1779988079624,38.31,73328.53,0.0,0.0186,2e-05,2.82738]
[1779988082645,38.3,73343.33,0.0,0.01886,2e-05,2.86211]
[1779988087686,38.29,73331.86,0.0,0.01862,2e-05,2.83091]
[1779988092738,38.29,73341.9,0.0,0.0188,2e-05,2.85396]
[1779988097772,38.28,73340.36,0.0,0.01874,2e-05,2.84667]
[1779988102532,38.27,73350.1,0.0,0.01891,2e-05,2.86861]
[1779988102808,38.27,73349.99,0.0,0.01891,2e-05,2.86833]
[1779988103815,38.27,73364.99,0.0,0.01919,2e-05,2.90583]
[1779988107904,38.26,73364.18,0.0,0.01917,2e-05,2.90281]
[1779988107970,38.26,73370.3,0.0,0.01928,2e-05,2.91763]
[1779988113886,38.25,73363.3,0.0,0.0191,2e-05,2.89364]
[1779988118997,38.24,73365.42,0.0,0.01911,2e-05,2.89454]
[1779988124964,38.22,73365.36,0.0,0.01907,2e-05,2.88995]
[1779988129999,38.21,73363.08,0.0,0.019,2e-05,2.88047]
[1779988134031,38.2,73374.02,0.0,0.01919,2e-05,2.90552]
[1779988139068,38.2,73371.24,0.0,0.01912,2e-05,2.89647]
[1779988144102,38.18,73377.92,0.0,0.01922,2e-05,2.90994]
[1779988149220,38.18,73383.58,0.0,0.01933,2e-05,2.92376]
[1779988155182,38.18,73385.49,0.0,0.01936,2e-05,2.92773]
[1779988161227,38.17,73387.59,0.0,0.01938,2e-05,2.93028]
[1779988166262,38.17,73391.5,0.0,0.01945,2e-05,2.93952]
[1779988171308,38.17,73379.7,0.0,0.0192,2e-05,2.90608]
[1779988176342,38.15,73379.66,0.0,0.01917,2e-05,2.90225]
[1779988181378,38.15,73375.84,0.0,0.01907,2e-05,2.88999]
[1779988184404,38.15,73393.35,0.0,0.01942,2e-05,2.93489]
[1779988189505,38.14,73391.99,0.0,0.01937,2e-05,2.9293]
[1779988195475,38.14,73389.85,0.0,0.01932,2e-05,2.92289]
[1779988200518,38.13,73385.22,0.0,0.01923,2e-05,2.91023]
[1779988201522,38.13,73372.13,0.0,0.01897,2e-05,2.87647]
[1779988206562,38.12,73377.68,0.0,0.01905,2e-05,2.88721]
[1779988211613,38.11,73376.21,0.0,0.01899,2e-05,2.87995]
[1779988216636,38.1,73376.27,0.0,0.01897,2e-05,2.8766]
[1779988220673,38.09,73357.92,0.0,0.01859,2e-05,2.8272]
[1779988225699,38.09,73355.61,0.0,0.01852,2e-05,2.8184]
[1779988230762,38.08,73352.8,0.0,0.01845,2e-05,2.80848]
[1779988235789,38.07,73353.33,0.0,0.01842,2e-05,2.805]
[1779988236566,38.07,73353.33,0.0,0.01842,2e-05,2.805]
[1779988236795,38.07,73353.61,0.0,0.01843,2e-05,2.80515]
[1779988237810,38.06,73369.79,0.0,0.01873,2e-05,2.84488]
[1779988241506,38.06,73367.49,0.0,0.01867,2e-05,2.83777]
[1779988241836,38.06,73366.36,0.0,0.01865,2e-05,2.83429]
[1779988246866,38.05,73368.91,0.0,0.01867,2e-05,2.83764]
[1779988251902,38.04,73364.38,0.0,0.01856,2e-05,2.82309]
[1779988256935,38.03,73363.4,0.0,0.01852,2e-05,2.81766]
[1779988261970,38.02,73364.16,0.0,0.01851,2e-05,2.8166]
[1779988267005,38.01,73356.42,0.0,0.01834,2e-05,2.79429]
[1779988272050,38.0,73349.94,0.0,0.0182,2e-05,2.77549]
[1779988275052,38.0,73344.85,0.0,0.01809,2e-05,2.7618]
[1779988275132,38.0,73330.02,0.0,0.01781,2e-05,2.7246]
[1779988277082,38.0,73315.16,0.0,0.01753,2e-05,2.68732]
[1779988282124,37.99,73326.86,0.0,0.01773,2e-05,2.71416]
[1779988283127,37.99,73338.37,0.0,0.01795,2e-05,2.74216]
[1779988284662,37.99,73338.88,0.0,0.01795,2e-05,2.74298]
[1779988285139,37.99,73336.17,0.0,0.0179,2e-05,2.73584]
[1779988290177,37.98,73338.12,0.0,0.01792,2e-05,2.73853]
[1779988295213,37.97,73343.71,0.0,0.01799,2e-05,2.74812]
[1779988300246,37.97,73345.95,0.0,0.01802,2e-05,2.75142]
[1779988305282,37.96,73347.97,0.0,0.01804,2e-05,2.75419]
[1779988310374,37.95,73346.34,0.0,0.01799,2e-05,2.74793]
[1779988316366,37.94,73346.82,0.0,0.01798,2e-05,2.74652]
[1779988320446,37.94,73358.98,0.0,0.0182,2e-05,2.77507]
[1779988326434,37.93,73358.71,0.0,0.01817,2e-05,2.77153]
[1779988331470,37.92,73356.19,0.0,0.0181,2e-05,2.76244]
[1779988336504,37.91,73353.43,0.0,0.01803,2e-05,2.75329]
[1779988341569,37.91,73352.25,0.0,0.01799,2e-05,2.74813]
[1779988346576,37.9,73350.78,0.0,0.01795,2e-05,2.74233]
[1779988351610,37.89,73356.15,0.0,0.01802,2e-05,2.75146]
[1779988356646,37.89,73355.23,0.0,0.01798,2e-05,2.74693]
[1779988361681,37.88,73355.44,0.0,0.01797,2e-05,2.74527]
[1779988364702,37.88,73365.84,0.0,0.01816,2e-05,2.76989]
[1779988369738,37.87,73363.88,0.0,0.0181,2e-05,2.7626]
[1779988374780,37.86,73360.39,0.0,0.01802,2e-05,2.75161]
[1779988379812,37.85,73361.19,0.0,0.01802,2e-05,2.7513]
[1779988384847,37.85,73360.0,0.0,0.01798,2e-05,2.74607]
[1779988390891,37.84,73359.74,0.0,0.01795,2e-05,2.74274]
[1779988395931,37.83,73360.78,0.0,0.01795,2e-05,2.7431]
[1779988398950,37.83,73372.05,0.0,0.01815,2e-05,2.76988]
[1779988403985,37.82,73373.9,0.0,0.01817,2e-05,2.77206]
[1779988409026,37.81,73373.58,0.0,0.01815,2e-05,2.76882]
[1779988414064,37.81,73372.85,0.0,0.0181,2e-05,2.76265]
[1779988419097,37.8,73372.74,0.0,0.01809,2e-05,2.76068]
[1779988424132,37.79,73368.56,0.0,0.01799,2e-05,2.74793]
[1779988429165,37.79,73376.19,0.0,0.01812,2e-05,2.76476]
[1779988434202,37.78,73377.68,0.0,0.01813,2e-05,2.76615]
[1779988439238,37.77,73386.22,0.0,0.01827,2e-05,2.78521]
[1779988444271,37.77,73393.26,0.0,0.01839,2e-05,2.80062]
[1779988449311,37.76,73387.98,0.0,0.01829,2e-05,2.78708]
[1779988456356,37.76,73389.75,0.0,0.01832,2e-05,2.79115]
[1779988461390,37.77,73395.66,0.0,0.01843,2e-05,2.80665]
[1779988466426,37.77,73395.3,0.0,0.01843,2e-05,2.80616]
[1779988471461,37.77,73389.75,0.0,0.01831,2e-05,2.78996]
[1779988476495,37.77,73388.12,0.0,0.01828,2e-05,2.78574]
[1779988481530,37.77,73385.69,0.0,0.01824,2e-05,2.78012]
[1779988486565,37.77,73379.56,0.0,0.01812,2e-05,2.76528]
[1779988491609,37.77,73381.49,0.0,0.01816,2e-05,2.77013]
[1779988495629,37.77,73369.17,0.0,0.01793,2e-05,2.73926]
[1779988500665,37.76,73381.71,0.0,0.01815,2e-05,2.76842]
[1779988505700,37.76,73374.5,0.0,0.018,2e-05,2.74859]
[1779988510736,37.75,73370.17,0.0,0.0179,2e-05,2.73556]
[1779988515776,37.74,73370.05,0.0,0.01788,2e-05,2.73313]
[1779988519798,37.74,73352.3,0.0,0.01754,2e-05,2.68765]
[1779988521883,37.74,73365.69,0.0,0.01778,2e-05,2.71995]
[1779988527880,37.73,73364.19,0.0,0.01773,2e-05,2.7136]
[1779988532919,37.72,73360.32,0.0,0.01763,2e-05,2.70021]
[1779988533922,37.72,73349.38,0.0,0.01743,2e-05,2.67335]
[1779988538958,37.72,73343.29,0.0,0.0173,2e-05,2.65669]
[1779988542988,37.71,73353.73,0.0,0.01749,2e-05,2.68107]
[1779988548024,37.71,73354.51,0.0,0.01749,2e-05,2.68136]
[1779988553059,37.7,73350.36,0.0,0.0174,2e-05,2.66969]
[1779988558098,37.7,73334.25,0.0,0.0171,2e-05,2.62915]
[1779988563130,37.7,73342.79,0.0,0.01724,2e-05,2.64875]
[1779988568165,37.69,73342.3,0.0,0.01723,2e-05,2.64639]
[1779988573206,37.69,73349.92,0.0,0.01735,2e-05,2.66348]
[1779988578235,37.68,73345.52,0.0,0.01727,2e-05,2.65179]
[1779988583271,37.68,73346.15,0.0,0.01727,2e-05,2.65218]
[1779988588305,37.68,73345.48,0.0,0.01725,2e-05,2.64943]
[1779988590323,37.68,73358.39,0.0,0.01748,2e-05,2.68049]
[1779988595356,37.67,73350.69,0.0,0.01732,2e-05,2.65839]
[1779988598381,37.67,73336.79,0.0,0.01706,2e-05,2.62399]
[1779988604423,37.67,73332.83,0.0,0.01698,2e-05,2.61345]
[1779988609461,37.66,73330.19,0.0,0.01693,2e-05,2.6063]
[1779988611472,37.66,73340.98,0.0,0.01712,2e-05,2.63197]
[1779988616506,37.66,73343.43,0.0,0.01716,2e-05,2.63689]
[1779988621543,37.66,73336.94,0.0,0.01703,2e-05,2.62019]
[1779988627584,37.65,73340.51,0.0,0.01709,2e-05,2.62769]
[1779988628873,37.65,73341.4,0.0,0.0171,2e-05,2.62964]
[1779988629603,37.65,73340.19,0.0,0.01708,2e-05,2.62672]
[1779988632705,37.65,73335.67,0.0,0.01699,2e-05,2.61489]
[1779988633629,37.65,73335.59,0.0,0.01699,2e-05,2.61452]
[1779988638666,37.65,73335.8,0.0,0.01699,2e-05,2.61413]
[1779988643701,37.64,73335.41,0.0,0.01697,2e-05,2.61234]
[1779988645716,37.64,73348.78,0.0,0.01721,2e-05,2.64427]
[1779988650750,37.64,73340.31,0.0,0.01705,2e-05,2.62271]
[1779988655786,37.64,73334.6,0.0,0.01693,2e-05,2.6061]
[1779988657652,37.64,73334.6,0.0,0.01693,2e-05,2.6061]
[1779988657803,37.63,73327.55,0.0,0.0168,2e-05,2.58902]
[1779988658806,37.63,73314.79,0.0,0.01657,2e-05,2.55841]
[1779988660821,37.63,73327.66,0.0,0.0168,2e-05,2.58878]
[1779988664358,37.63,73326.52,0.0,0.01678,2e-05,2.58592]
[1779988664421,37.63,73323.68,0.0,0.01672,2e-05,2.57874]
[1779988669885,37.63,73320.56,0.0,0.01666,2e-05,2.57073]
[1779988674920,37.63,73319.38,0.0,0.01664,2e-05,2.56736]
[1779988679976,37.63,73317.92,0.0,0.01661,2e-05,2.56335]
[1779988681973,37.63,73307.0,0.0,0.01641,2e-05,2.53734]
[1779988687013,37.62,73301.7,0.0,0.01632,2e-05,2.52463]
[1779988692057,37.62,73284.81,0.0,0.01603,2e-05,2.4852]
[1779988693499,37.62,73284.81,0.0,0.01603,2e-05,2.4852]
[1779988693598,37.62,73285.29,0.0,0.01603,2e-05,2.48638]
[1779988697741,37.63,73292.01,0.0,0.01615,2e-05,2.50208]
[1779988698102,37.63,73295.58,0.0,0.01621,2e-05,2.51043]
[1779988703182,37.63,73298.44,0.0,0.01626,2e-05,2.51714]
[1779988709179,37.63,73306.25,0.0,0.0164,2e-05,2.53547]
[1779988714216,37.62,73306.95,0.0,0.0164,2e-05,2.53513]
[1779988719251,37.62,73304.69,0.0,0.01636,2e-05,2.52975]
[1779988724286,37.62,73309.24,0.0,0.01644,2e-05,2.54036]
[1779988729323,37.62,73313.87,0.0,0.01652,2e-05,2.55111]
[1779988734359,37.62,73314.78,0.0,0.01653,2e-05,2.553]
[1779988739393,37.62,73323.84,0.0,0.01669,2e-05,2.57412]
[1779988744440,37.62,73326.91,0.0,0.01674,2e-05,2.58103]
[1779988744535,37.62,73339.14,0.0,0.01696,2e-05,2.61024]
[1779988747453,37.62,73349.84,0.0,0.01715,2e-05,2.63554]
[1779988748904,37.62,73350.07,0.0,0.01715,2e-05,2.63589]
[1779988749467,37.62,73353.55,0.0,0.01721,2e-05,2.64413]
[1779988754501,37.61,73356.48,0.0,0.01726,2e-05,2.65017]
[1779988759537,37.61,73349.68,0.0,0.01713,2e-05,2.63259]
[1779988764572,37.61,73352.98,0.0,0.01718,2e-05,2.63956]
[1779988769610,37.6,73356.47,0.0,0.01723,2e-05,2.6469]
[1779988774644,37.6,73360.47,0.0,0.01729,2e-05,2.65351]
[1779988779679,37.6,73357.69,0.0,0.01723,2e-05,2.64558]
[1779988784716,37.59,73358.51,0.0,0.01723,2e-05,2.64645]
[1779988789750,37.59,73363.24,0.0,0.01731,2e-05,2.65685]
[1779988794789,37.59,73362.3,0.0,0.01728,2e-05,2.65337]
[1779988799826,37.58,73361.86,0.0,0.01727,2e-05,2.6511]
[1779988804862,37.58,73363.78,0.0,0.0173,2e-05,2.65578]
[1779988808888,37.58,73374.04,0.0,0.01748,2e-05,2.67981]
[1779988813965,37.57,73368.26,0.0,0.01737,2e-05,2.66415]
[1779988819970,37.57,73361.0,0.0,0.01722,2e-05,2.64511]
[1779988825013,37.56,73362.11,0.0,0.01723,2e-05,2.64636]
[1779988829036,37.56,73373.67,0.0,0.01744,2e-05,2.67358]
[1779988834123,37.56,73366.02,0.0,0.01727,2e-05,2.65149]
[1779988837092,37.55,73352.48,0.0,0.01702,2e-05,2.61785]
[1779988842127,37.55,73344.33,0.0,0.01687,2e-05,2.59735]
[1779988844192,37.55,73355.04,0.0,0.01706,2e-05,2.62285]
[1779988850183,37.55,73357.78,0.0,0.0171,2e-05,2.62823]
[1779988855218,37.54,73358.57,0.0,0.0171,2e-05,2.62928]
[1779988860254,37.54,73362.17,0.0,0.01716,2e-05,2.63694]
[1779988865289,37.54,73356.57,0.0,0.01705,2e-05,2.622]
[1779988867409,37.54,73351.82,0.0,0.01696,2e-05,2.61031]
[1779988867460,37.54,73353.99,0.0,0.017,2e-05,2.61537]
[1779988869754,37.54,73353.99,0.0,0.017,2e-05,2.61537]
[1779988869811,37.53,73363.04,0.0,0.01716,2e-05,2.63671]
[1779988875379,37.53,73362.74,0.0,0.01715,2e-05,2.63506]
[1779988880411,37.53,73362.87,0.0,0.01714,2e-05,2.6341]
[1779988887473,37.52,73364.93,0.0,0.01716,2e-05,2.63738]
[1779988892495,37.52,73367.3,0.0,0.01719,2e-05,2.64034]
[1779988897533,37.52,73371.98,0.0,0.01728,2e-05,2.65184]
[1779988902566,37.53,73371.49,0.0,0.01728,2e-05,2.6529]
[1779988907601,37.52,73373.43,0.0,0.01732,2e-05,2.65727]
[1779988912640,37.52,73371.78,0.0,0.01728,2e-05,2.65199]
[1779988917676,37.52,73369.16,0.0,0.01722,2e-05,2.64439]
[1779988922710,37.51,73367.0,0.0,0.01717,2e-05,2.63771]
[1779988927746,37.51,73362.19,0.0,0.01708,2e-05,2.62517]
[1779988932780,37.51,73361.78,0.0,0.01706,2e-05,2.62296]
[1779988935800,37.51,73350.95,0.0,0.01686,2e-05,2.59706]
[1779988940835,37.5,73351.71,0.0,0.01687,2e-05,2.59811]
[1779988945871,37.5,73350.96,0.0,0.01685,2e-05,2.59543]
[1779988950904,37.5,73350.95,0.0,0.01685,2e-05,2.59484]
[1779988955941,37.5,73348.67,0.0,0.01679,2e-05,2.58678]
[1779988960976,37.5,73346.77,0.0,0.01675,2e-05,2.58146]
[1779988966013,37.49,73337.16,0.0,0.01658,2e-05,2.55807]
[1779988971053,37.49,73335.9,0.0,0.01655,2e-05,2.55474]
[1779988976083,37.49,73331.23,0.0,0.01647,2e-05,2.54335]
[1779988981116,37.49,73326.73,0.0,0.01638,2e-05,2.53252]
[1779988984137,37.49,73310.33,0.0,0.0161,2e-05,2.494]
[1779988989172,37.49,73303.31,0.0,0.01598,2e-05,2.47789]
[1779988994208,37.49,73304.31,0.0,0.016,2e-05,2.48048]
[1779988999244,37.49,73306.69,0.0,0.01604,2e-05,2.48627]
[1779989004279,37.49,73298.53,0.0,0.0159,2e-05,2.46768]
[1779989009314,37.5,73301.18,0.0,0.01595,2e-05,2.47432]
[1779989014349,37.5,73305.22,0.0,0.01601,2e-05,2.4822]
[1779989019388,37.5,73312.13,0.0,0.01613,2e-05,2.49852]
[1779989024419,37.5,73310.24,0.0,0.0161,2e-05,2.49435]
[1779989029454,37.5,73311.08,0.0,0.01612,2e-05,2.49658]
[1779989034498,37.5,73314.5,0.0,0.01618,2e-05,2.50485]
[1779989039533,37.5,73315.6,0.0,0.0162,2e-05,2.50766]
[1779989044568,37.5,73314.26,0.0,0.01618,2e-05,2.50471]
[1779989050611,37.5,73310.72,0.0,0.01612,2e-05,2.49668]
[1779989055648,37.5,73310.87,0.0,0.01612,2e-05,2.49717]
[1779989060683,37.5,73309.87,0.0,0.01611,2e-05,2.49501]
[1779989065758,37.5,73309.08,0.0,0.0161,2e-05,2.49337]
[1779989072767,37.51,73305.2,0.0,0.01602,2e-05,2.48272]
[1779989078814,37.51,73304.44,0.0,0.01601,2e-05,2.48129]
[1779989084854,37.51,73304.52,0.0,0.01601,2e-05,2.48171]
[1779989089890,37.51,73304.09,0.0,0.01601,2e-05,2.48095]
[1779989094924,37.51,73299.27,0.0,0.01593,2e-05,2.47005]
[1779989099959,37.51,73292.84,0.0,0.01582,2e-05,2.45572]
[1779989104995,37.51,73286.63,0.0,0.01572,2e-05,2.4419]
[1779989110036,37.51,73286.66,0.0,0.01572,2e-05,2.4427]
[1779989112043,37.52,73273.34,0.0,0.0155,2e-05,2.4126]
[1779989113243,37.52,73273.34,0.0,0.0155,2e-05,2.4126]
[1779989114057,37.52,73253.65,0.0,0.01518,2e-05,2.36861]
[1779989115064,37.52,73236.52,0.0,0.0149,2e-05,2.33079]
[1779989115976,37.52,73236.52,0.0,0.0149,2e-05,2.33079]
[1779989116121,37.52,73234.9,0.0,0.01488,2e-05,2.32752]
[1779989120103,37.52,73218.5,0.0,0.01462,2e-05,2.29287]
[1779989125138,37.53,73215.12,0.0,0.01458,2e-05,2.28739]
[1779989130175,37.54,73211.84,0.0,0.01454,2e-05,2.28176]
[1779989135209,37.54,73212.92,0.0,0.01456,2e-05,2.28461]
[1779989140243,37.55,73213.13,0.0,0.01458,2e-05,2.2869]
[1779989145278,37.55,73223.28,0.0,0.01475,2e-05,2.31049]
[1779989147293,37.56,73234.56,0.0,0.01494,2e-05,2.33628]
[1779989149316,37.56,73223.68,0.0,0.01477,2e-05,2.31292]
[1779989154352,37.57,73208.82,0.0,0.01455,2e-05,2.28219]
[1779989159380,37.57,73206.33,0.0,0.01452,2e-05,2.27868]
[1779989164414,37.58,73209.19,0.0,0.01458,2e-05,2.28679]
[1779989169449,37.58,73211.26,0.0,0.01463,2e-05,2.29278]
[1779989174484,37.59,73212.81,0.0,0.01467,2e-05,2.29837]
[1779989177505,37.59,73223.27,0.0,0.01484,2e-05,2.32241]
[1779989182541,37.6,73227.08,0.0,0.01492,2e-05,2.3324]
[1779989183547,37.6,73237.4,0.0,0.01509,2e-05,2.3556]
[1779989185096,37.6,73237.4,0.0,0.01509,2e-05,2.3556]
[1779989185220,37.6,73248.36,0.0,0.01527,2e-05,2.38064]
[1779989186612,37.6,73271.03,0.0,0.01565,2e-05,2.43218]
[1779989189974,37.6,73271.11,0.0,0.01565,2e-05,2.43269]
[1779989189998,37.61,73270.11,0.0,0.01564,2e-05,2.43069]
[1779989195659,37.61,73264.11,0.0,0.01553,2e-05,2.41597]
[1779989200676,37.61,73262.48,0.0,0.01551,2e-05,2.41308]
[1779989206755,37.61,73263.14,0.0,0.01553,2e-05,2.41551]
[1779989211756,37.62,73264.54,0.0,0.01556,2e-05,2.41944]
[1779989216798,37.62,73269.15,0.0,0.01564,2e-05,2.43057]
[1779989221835,37.62,73269.66,0.0,0.01566,2e-05,2.43236]
[1779989226902,37.62,73270.67,0.0,0.01568,2e-05,2.43542]
[1779989229889,37.62,73280.97,0.0,0.01586,2e-05,2.45938]
[1779989234925,37.63,73280.97,0.0,0.01586,2e-05,2.45981]
[1779989240966,37.63,73280.45,0.0,0.01585,2e-05,2.45916]
[1779989246002,37.63,73273.02,0.0,0.01573,2e-05,2.44265]
[1779989250030,37.63,73283.85,0.0,0.01592,2e-05,2.46787]
[1779989255069,37.63,73284.89,0.0,0.01593,2e-05,2.46878]
[1779989260108,37.63,73285.04,0.0,0.01593,2e-05,2.4695]
[1779989262775,37.63,73286.41,0.0,0.01596,2e-05,2.47281]
[1779989263129,37.63,73286.57,0.0,0.01596,2e-05,2.47324]
[1779989264781,37.63,73293.22,0.0,0.01608,2e-05,2.48869]
[1779989265146,37.63,73295.89,0.0,0.01612,2e-05,2.49493]
[1779989270179,37.63,73298.42,0.0,0.01617,2e-05,2.50093]
[1779989275216,37.63,73306.07,0.0,0.0163,2e-05,2.51882]
[1779989280254,37.63,73307.46,0.0,0.01632,2e-05,2.52203]
[1779989285288,37.63,73298.72,0.0,0.01617,2e-05,2.50165]
[1779989287333,37.63,73302.42,0.0,0.01624,2e-05,2.5103]
[1779989287343,37.63,73301.36,0.0,0.01622,2e-05,2.50783]
[1779989290320,37.63,73296.72,0.0,0.01614,2e-05,2.49706]
[1779989290430,37.63,73291.16,0.0,0.01604,2e-05,2.48419]
[1779989297374,37.64,73288.58,0.0,0.016,2e-05,2.4786]
[1779989302410,37.64,73295.42,0.0,0.01612,2e-05,2.49465]
[1779989307445,37.64,73298.7,0.0,0.01618,2e-05,2.50237]
[1779989312479,37.64,73300.12,0.0,0.01619,2e-05,2.5039]
[1779989317528,37.64,73305.96,0.0,0.01629,2e-05,2.51763]
[1779989322553,37.64,73306.92,0.0,0.01631,2e-05,2.51986]
[1779989326577,37.64,73294.92,0.0,0.0161,2e-05,2.49197]
[1779989331611,37.64,73287.58,0.0,0.01598,2e-05,2.47533]
[1779989336647,37.64,73282.73,0.0,0.0159,2e-05,2.46459]
[1779989341681,37.64,73281.04,0.0,0.01587,2e-05,2.46116]
[1779989346717,37.64,73278.35,0.0,0.01583,2e-05,2.45543]
[1779989351751,37.64,73273.0,0.0,0.01574,2e-05,2.4437]
[1779989356788,37.65,73271.76,0.0,0.01573,2e-05,2.44139]
[1779989361821,37.65,73270.68,0.0,0.01571,2e-05,2.43947]
[1779989367864,37.65,73275.54,0.0,0.0158,2e-05,2.45108]
[1779989372900,37.65,73275.93,0.0,0.0158,2e-05,2.45049]
[1779989377970,37.65,73269.57,0.0,0.01569,2e-05,2.43632]
[1779989383013,37.65,73267.91,0.0,0.01567,2e-05,2.43301]
[1779989388017,37.66,73264.34,0.0,0.01563,2e-05,2.42758]
[1779989393047,37.68,73265.95,0.0,0.01569,2e-05,2.4358]
[1779989395062,37.68,73252.59,0.0,0.01547,2e-05,2.40668]
[1779989398088,37.69,73239.28,0.0,0.01526,2e-05,2.37796]
[1779989402129,37.69,73257.26,0.0,0.01557,2e-05,2.41905]
[1779989407170,37.69,73261.69,0.0,0.01564,2e-05,2.42972]
[1779989412199,37.69,73246.97,0.0,0.0154,2e-05,2.39701]
[1779989417233,37.7,73243.16,0.0,0.01535,2e-05,2.38936]
[1779989422275,37.7,73252.03,0.0,0.0155,2e-05,2.41026]
[1779989427308,37.7,73249.9,0.0,0.01547,2e-05,2.40619]
[1779989432341,37.7,73247.72,0.0,0.01543,2e-05,2.40025]
[1779989436372,37.71,73235.27,0.0,0.01523,2e-05,2.37299]
[1779989441403,37.71,73230.7,0.0,0.01516,2e-05,2.36393]
[1779989446440,37.71,73236.77,0.0,0.01527,2e-05,2.3786]
[1779989451477,37.72,73247.45,0.0,0.01545,2e-05,2.4035]
[1779989456516,37.72,73236.7,0.0,0.01528,2e-05,2.3802]
[1779989458615,37.72,73251.77,0.0,0.01554,2e-05,2.41473]
[1779989464566,37.72,73254.89,0.0,0.01559,2e-05,2.42257]
[1779989469601,37.73,73252.37,0.0,0.01556,2e-05,2.41755]
[1779989471012,37.73,73252.49,0.0,0.01556,2e-05,2.41796]
[1779989471615,37.73,73252.41,0.0,0.01556,2e-05,2.41792]
[1779989472622,37.73,73263.22,0.0,0.01574,2e-05,2.44266]
[1779989473990,37.73,73265.14,0.0,0.01578,2e-05,2.44715]
[1779989474637,37.73,73266.79,0.0,0.01581,2e-05,2.45102]
[1779989478760,37.73,73278.46,0.0,0.01601,2e-05,2.47813]
[1779989484711,37.73,73279.19,0.0,0.01602,2e-05,2.48007]
[1779989489746,37.75,73279.85,0.0,0.01607,2e-05,2.48701]
[1779989495790,37.75,73280.79,0.0,0.01609,2e-05,2.48954]
[1779989498809,37.75,73291.08,0.0,0.01627,2e-05,2.51352]
[1779989503844,37.75,73291.9,0.0,0.01629,2e-05,2.51535]
[1779989508975,37.75,73293.89,0.0,0.01632,2e-05,2.51986]
[1779989514921,37.75,73297.29,0.0,0.01638,2e-05,2.52761]
[1779989519956,37.75,73298.37,0.0,0.0164,2e-05,2.52989]
[1779989524994,37.75,73298.88,0.0,0.0164,2e-05,2.53089]
[1779989530031,37.75,73307.3,0.0,0.01655,2e-05,2.55028]
[1779989535067,37.75,73306.45,0.0,0.01653,2e-05,2.54789]
[1779989540103,37.75,73306.69,0.0,0.01654,2e-05,2.5487]
[1779989545137,37.75,73306.51,0.0,0.01653,2e-05,2.54792]
[1779989550182,37.75,73307.7,0.0,0.01655,2e-05,2.55039]
[1779989555212,37.75,73313.83,0.0,0.01664,2e-05,2.56248]
[1779989560243,37.74,73306.69,0.0,0.01651,2e-05,2.54523]
[1779989565279,37.74,73306.51,0.0,0.01651,2e-05,2.54449]
[1779989570326,37.74,73306.41,0.0,0.0165,2e-05,2.54395]
[1779989575352,37.74,73310.98,0.0,0.01658,2e-05,2.55438]
[1779989580395,37.74,73318.94,0.0,0.01672,2e-05,2.57278]
[1779989585420,37.74,73322.51,0.0,0.01678,2e-05,2.5807]
[1779989590456,37.74,73324.47,0.0,0.01681,2e-05,2.58576]
[1779989595491,37.74,73321.5,0.0,0.01676,2e-05,2.578]
[1779989600529,37.74,73320.27,0.0,0.01673,2e-05,2.57445]
[1779989605562,37.73,73320.43,0.0,0.01673,2e-05,2.57422]
[1779989608581,37.74,73332.34,0.0,0.01695,2e-05,2.60396]
[1779989613619,37.74,73337.31,0.0,0.01704,2e-05,2.61581]
[1779989617702,37.76,73342.58,0.0,0.01717,2e-05,2.63237]
[1779989617748,37.76,73349.94,0.0,0.01731,2e-05,2.65169]
[1779989623658,37.78,73357.21,0.0,0.0175,2e-05,2.67651]
[1779989623708,37.79,73362.11,0.0,0.0176,2e-05,2.68993]
[1779989627801,37.8,73370.25,0.0,0.01779,2e-05,2.71408]
[1779989633764,37.81,73369.52,0.0,0.01779,2e-05,2.71501]
[1779989638800,37.81,73369.75,0.0,0.0178,2e-05,2.71614]
[1779989643841,37.81,73368.53,0.0,0.01779,2e-05,2.7143]
[1779989648875,37.82,73365.12,0.0,0.01773,2e-05,2.70645]
[1779989653911,37.82,73363.8,0.0,0.01771,2e-05,2.70437]
[1779989658952,37.82,73359.99,0.0,0.01764,2e-05,2.69497]
[1779989663982,37.83,73363.74,0.0,0.01773,2e-05,2.7063]
[1779989669018,37.84,73363.86,0.0,0.01776,2e-05,2.7111]
[1779989674060,37.83,73363.35,0.0,0.01773,2e-05,2.70628]
[1779989679087,37.83,73365.77,0.0,0.01776,2e-05,2.70994]
[1779989684127,37.83,73365.68,0.0,0.01776,2e-05,2.71026]
[1779989689158,37.84,73370.1,0.0,0.01787,2e-05,2.72438]
[1779989694192,37.86,73371.64,0.0,0.01794,2e-05,2.73448]
[1779989699229,37.88,73374.13,0.0,0.01804,2e-05,2.7469]
[1779989703256,37.89,73388.24,0.0,0.01835,2e-05,2.78709]
[1779989708291,37.89,73392.76,0.0,0.01844,2e-05,2.79891]
[1779989713326,37.89,73394.81,0.0,0.01848,2e-05,2.80449]
[1779989718973,37.9,73394.1,0.0,0.01847,2e-05,2.80302]
[1779989718981,37.9,73386.42,0.0,0.01833,2e-05,2.78482]
[1779989720511,37.91,73372.41,0.0,0.01808,2e-05,2.75207]
[1779989722206,37.91,73372.41,0.0,0.01809,2e-05,2.75328]
[1779989722400,37.91,73372.7,0.0,0.0181,2e-05,2.75523]
[1779989726597,37.93,73372.32,0.0,0.01813,2e-05,2.75795]
[1779989732470,37.92,73369.44,0.0,0.01803,2e-05,2.74564]
[1779989737506,37.91,73373.74,0.0,0.0181,2e-05,2.75416]
[1779989743547,37.92,73382.53,0.0,0.01829,2e-05,2.77929]
[1779989748584,37.91,73374.38,0.0,0.01812,2e-05,2.75648]
[1779989753617,37.9,73372.19,0.0,0.01806,2e-05,2.74883]
[1779989758665,37.9,73371.38,0.0,0.01804,2e-05,2.74589]
[1779989760795,37.9,73361.04,0.0,0.01784,2e-05,2.72064]
[1779989766710,37.92,73360.41,0.0,0.01788,2e-05,2.72581]
[1779989770864,37.93,73371.58,0.0,0.01811,2e-05,2.75587]
[1779989776778,37.95,73374.62,0.0,0.01823,2e-05,2.77097]
[1779989781814,37.97,73375.07,0.0,0.01828,2e-05,2.77819]
[1779989786849,37.99,73378.57,0.0,0.0184,2e-05,2.79287]
[1779989791884,38.01,73381.43,0.0,0.01848,2e-05,2.80379]
[1779989796920,38.03,73378.19,0.0,0.01846,2e-05,2.80134]
[1779989801957,38.04,73377.36,0.0,0.01849,2e-05,2.80498]
[1779989806991,38.06,73374.5,0.0,0.01848,2e-05,2.80359]
[1779989812027,38.08,73374.48,0.0,0.01853,2e-05,2.80934]
[1779989817061,38.1,73371.93,0.0,0.01852,2e-05,2.80852]
[1779989822096,38.11,73377.25,0.0,0.01867,2e-05,2.82747]
[1779989827132,38.13,73377.55,0.0,0.01871,2e-05,2.83365]
[1779989832169,38.15,73380.44,0.0,0.01881,2e-05,2.84633]
[1779989837206,38.16,73380.02,0.0,0.01885,2e-05,2.85064]
[1779989839220,38.17,73367.41,0.0,0.01862,2e-05,2.82084]
[1779989844251,38.19,73362.59,0.0,0.01857,2e-05,2.81425]
[1779989848279,38.2,73372.87,0.0,0.0188,2e-05,2.84462]
[1779989853314,38.21,73374.69,0.0,0.01886,2e-05,2.85138]
[1779989856336,38.21,73364.03,0.0,0.01864,2e-05,2.82302]
[1779989861515,38.2,73365.02,0.0,0.01863,2e-05,2.82248]
[1779989868423,38.19,73364.22,0.0,0.01859,2e-05,2.81621]
[1779989873458,38.18,73364.28,0.0,0.01856,2e-05,2.81336]
[1779989878491,38.17,73364.5,0.0,0.01856,2e-05,2.81219]
[1779989881661,38.17,73347.61,0.0,0.01823,2e-05,2.76997]
[1779989887562,38.16,73340.81,0.0,0.01809,2e-05,2.75063]
[1779989892598,38.16,73337.22,0.0,0.01801,2e-05,2.74055]
[1779989897632,38.15,73337.31,0.0,0.01799,2e-05,2.73843]
[1779989902668,38.15,73337.41,0.0,0.01798,2e-05,2.73636]
[1779989907705,38.14,73346.01,0.0,0.01813,2e-05,2.75696]
[1779989912740,38.15,73355.86,0.0,0.01832,2e-05,2.78092]
[1779989915759,38.16,73368.2,0.0,0.01858,2e-05,2.8154]
[1779989920793,38.18,73376.27,0.0,0.01879,2e-05,2.84241]
[1779989925843,38.2,73376.47,0.0,0.01884,2e-05,2.84837]
[1779989930880,38.21,73370.02,0.0,0.01875,2e-05,2.83745]
[1779989935914,38.23,73369.21,0.0,0.01878,2e-05,2.84088]
[1779989940948,38.25,73369.72,0.0,0.01883,2e-05,2.84746]
[1779989945983,38.26,73379.31,0.0,0.01906,2e-05,2.87697]
[1779989951019,38.26,73381.61,0.0,0.0191,2e-05,2.8824]
[1779989955219,38.26,73384.31,0.0,0.01915,2e-05,2.88905]
[1779989955277,38.26,73395.34,0.0,0.01938,2e-05,2.91845]
[1779989957867,38.27,73401.13,0.0,0.01951,2e-05,2.93536]
[1779989958071,38.27,73402.24,0.0,0.01953,2e-05,2.93806]
[1779989963113,38.27,73399.47,0.0,0.01947,2e-05,2.93117]
[1779989964527,38.27,73399.76,0.0,0.01948,2e-05,2.93175]
[1779989968970,38.26,73409.96,0.0,0.01967,2e-05,2.95628]
[1779989969154,38.26,73411.16,0.0,0.01969,2e-05,2.95921]
[1779989971493,38.26,73412.26,0.0,0.0197,2e-05,2.95956]
[1779989972316,38.26,73413.06,0.0,0.01971,2e-05,2.96144]
[1779989978215,38.26,73409.03,0.0,0.01962,2e-05,2.94968]
[1779989983249,38.25,73410.48,0.0,0.01964,2e-05,2.95186]
[1779989988289,38.13,73410.45,0.0,0.01933,2e-05,2.91239]
[1779989993323,38.02,73411.31,0.0,0.01907,2e-05,2.87891]
[1779989998358,37.96,73421.17,0.0,0.01909,2e-05,2.8825]
[1779990002538,37.95,73435.21,0.0,0.01935,2e-05,2.91679]
[1779990008447,37.95,73429.01,0.0,0.01922,2e-05,2.90007]
[1779990013518,37.93,73426.66,0.0,0.01912,2e-05,2.88675]
[1779990015505,37.92,73414.86,0.0,0.01888,2e-05,2.85502]
[1779990020542,37.91,73421.7,0.0,0.01899,2e-05,2.86941]
[1779990025576,37.9,73420.3,0.0,0.01894,2e-05,2.86256]
[1779990030611,37.9,73421.28,0.0,0.01893,2e-05,2.86188]
[1779990035649,37.89,73422.92,0.0,0.01892,2e-05,2.86081]
[1779990038669,37.89,73433.8,0.0,0.01914,2e-05,2.88913]
[1779990043704,37.89,73436.29,0.0,0.01921,2e-05,2.89767]
[1779990048739,37.9,73435.7,0.0,0.01921,2e-05,2.89823]
[1779990054969,37.91,73435.73,0.0,0.01923,2e-05,2.90076]
[1779990060822,37.92,73436.49,0.0,0.01927,2e-05,2.9058]
[1779990065857,37.92,73436.35,0.0,0.01928,2e-05,2.90746]
[1779990070893,37.92,73430.93,0.0,0.01918,2e-05,2.89431]
[1779990075928,37.93,73427.63,0.0,0.01912,2e-05,2.8868]
[1779990080962,37.93,73425.1,0.0,0.01909,2e-05,2.88241]
[1779990085998,37.94,73429.04,0.0,0.01919,2e-05,2.89508]
[1779990091038,37.95,73425.7,0.0,0.01913,2e-05,2.88643]
[1779990096073,37.95,73424.0,0.0,0.01911,2e-05,2.88412]
[1779990102112,37.96,73423.55,0.0,0.01912,2e-05,2.88543]
[1779990107145,37.97,73418.34,0.0,0.01903,2e-05,2.87409]
[1779990112184,37.97,73418.31,0.0,0.01905,2e-05,2.87611]
[1779990118223,37.98,73416.67,0.0,0.01903,2e-05,2.8733]
[1779990123258,37.98,73415.61,0.0,0.01902,2e-05,2.8727]
[1779990128294,37.97,73416.16,0.0,0.01901,2e-05,2.87071]
[1779990133334,37.96,73416.63,0.0,0.01899,2e-05,2.86854]
[1779990139371,37.95,73416.91,0.0,0.01896,2e-05,2.86525]
[1779990144406,37.96,73415.79,0.0,0.01895,2e-05,2.86351]
[1779990149441,37.96,73414.18,0.0,0.01894,2e-05,2.86163]
[1779990151455,37.96,73401.4,0.0,0.01866,2e-05,2.82571]
[1779990156490,37.96,73400.77,0.0,0.01865,2e-05,2.82445]
[1779990161525,37.97,73392.64,0.0,0.01852,2e-05,2.80644]
[1779990166559,37.98,73391.9,0.0,0.01852,2e-05,2.80721]
[1779990171595,37.98,73387.85,0.0,0.01847,2e-05,2.79962]
[1779990176630,37.99,73393.23,0.0,0.01859,2e-05,2.81586]
[1779990181664,38.0,73397.45,0.0,0.01869,2e-05,2.8291]
[1779990186700,38.0,73389.39,0.0,0.01855,2e-05,2.80996]
[1779990191735,37.99,73392.2,0.0,0.01858,2e-05,2.81402]
[1779990196770,37.98,73397.21,0.0,0.01865,2e-05,2.82359]
[1779990201806,37.97,73399.37,0.0,0.01867,2e-05,2.8259]
[1779990206050,37.97,73388.33,0.0,0.01843,2e-05,2.79558]
[1779990211875,37.96,73390.26,0.0,0.01843,2e-05,2.79515]
[1779990216912,37.95,73387.99,0.0,0.01837,2e-05,2.78673]
[1779990221946,37.94,73389.5,0.0,0.01838,2e-05,2.78789]
[1779990226981,37.93,73393.04,0.0,0.01842,2e-05,2.7941]
[1779990232016,37.92,73400.51,0.0,0.01855,2e-05,2.81017]
[1779990237054,37.92,73401.52,0.0,0.01854,2e-05,2.80988]
[1779990242090,37.91,73398.63,0.0,0.01847,2e-05,2.79972]
[1779990247125,37.9,73393.85,0.0,0.01835,2e-05,2.78499]
[1779990252160,37.89,73397.75,0.0,0.0184,2e-05,2.7916]
[1779990257195,37.88,73403.15,0.0,0.01849,2e-05,2.80255]
[1779990262231,37.87,73401.96,0.0,0.01844,2e-05,2.79683]
[1779990268270,37.86,73398.6,0.0,0.01835,2e-05,2.78519]
[1779990273306,37.86,73393.93,0.0,0.01824,2e-05,2.76937]
[1779990275324,37.85,73379.21,0.0,0.01795,2e-05,2.73165]
[1779990280571,37.85,73369.93,0.0,0.01776,2e-05,2.70625]
[1779990286400,37.84,73369.81,0.0,0.01774,2e-05,2.70367]
[1779990291437,37.83,73370.94,0.0,0.01774,2e-05,2.70456]
[1779990296474,37.83,73369.1,0.0,0.01769,2e-05,2.69816]
[1779990301509,37.82,73363.57,0.0,0.01758,2e-05,2.68284]
[1779990306545,37.82,73363.8,0.0,0.01757,2e-05,2.68171]
[1779990312587,37.81,73366.06,0.0,0.0176,2e-05,2.68523]
[1779990317625,37.8,73371.65,0.0,0.01769,2e-05,2.69722]
[1779990323664,37.8,73372.42,0.0,0.01768,2e-05,2.69697]
[1779990328717,37.79,73392.08,0.0,0.01805,2e-05,2.74468]
[1779990330353,37.79,73394.53,0.0,0.01809,2e-05,2.74999]
[1779990330734,37.79,73398.87,0.0,0.01816,2e-05,2.76041]
[1779990333157,37.79,73411.48,0.0,0.01839,2e-05,2.78918]
[1779990333755,37.79,73413.46,0.0,0.01843,2e-05,2.79477]
[1779990338799,37.78,73414.8,0.0,0.01843,2e-05,2.79551]
[1779990343836,37.77,73412.49,0.0,0.01837,2e-05,2.78704]
[1779990345193,37.77,73412.49,0.0,0.01837,2e-05,2.78704]
[1779990345261,37.77,73412.22,0.0,0.01836,2e-05,2.78583]
[1779990346877,37.77,73467.11,0.0,0.01944,2e-05,2.92631]
[1779990348891,37.76,73482.5,0.0,0.01973,2e-05,2.96492]
[1779990351289,37.76,73483.59,0.0,0.01976,2e-05,2.96781]
[1779990351315,37.76,73592.35,0.0,0.02209,2e-05,3.26631]
[1779990351966,37.76,73592.35,0.0,0.02209,2e-05,3.26631]
[1779990352037,37.76,73602.92,0.0,0.02232,2e-05,3.29655]
[1779990353930,37.67,73619.65,0.0,0.02245,2e-05,3.31266]
[1779990355956,37.67,73622.19,0.0,0.0225,2e-05,3.31983]
[1779990355995,37.65,73568.23,0.0,0.02124,2e-05,3.15916]
[1779990357636,37.65,73568.23,0.0,0.02124,2e-05,3.15916]
[1779990357738,37.63,73567.9,0.0,0.02119,2e-05,3.1529]
[1779990361615,37.63,73575.8,0.0,0.02135,2e-05,3.174]
[1779990361629,37.63,73575.84,0.0,0.02135,2e-05,3.17308]
[1779990364039,37.63,73555.85,0.0,0.0209,2e-05,3.11651]
[1779990365861,37.63,73555.85,0.0,0.0209,2e-05,3.11651]
[1779990368059,37.61,73579.21,0.0,0.02138,2e-05,3.17713]
[1779990371288,37.61,73556.09,0.0,0.02085,2e-05,3.10998]
[1779990375114,37.57,73545.76,0.0,0.02052,2e-05,3.06777]
[1779990380154,37.48,73540.48,0.0,0.02017,2e-05,3.02307]
[1779990385192,37.4,73530.23,0.0,0.01975,2e-05,2.96876]
[1779990390227,37.39,73532.36,0.0,0.01976,2e-05,2.97056]
[1779990395278,37.38,73528.77,0.0,0.01964,2e-05,2.95496]
[1779990400307,37.37,73516.9,0.0,0.01937,2e-05,2.91974]
[1779990405344,37.36,73520.99,0.0,0.01943,2e-05,2.92744]
[1779990408363,37.35,73524.34,0.0,0.01949,2e-05,2.93463]
[1779990410377,37.35,73515.38,0.0,0.0193,2e-05,2.90976]
[1779990415415,37.34,73520.51,0.0,0.01938,2e-05,2.9206]
[1779990420447,37.34,73525.83,0.0,0.01948,2e-05,2.93396]
[1779990421428,37.34,73525.83,0.0,0.01948,2e-05,2.93396]
[1779990421525,37.34,73536.44,0.0,0.0197,2e-05,2.96269]
[1779990424364,37.34,73536.6,0.0,0.01971,2e-05,2.96391]
[1779990424475,37.34,73538.11,0.0,0.01975,2e-05,2.96833]
[1779990429512,37.34,73541.99,0.0,0.01983,2e-05,2.97899]
[1779990434550,37.26,73548.68,0.0,0.01974,2e-05,2.96764]
[1779990437570,37.25,73535.41,0.0,0.01945,2e-05,2.9299]
[1779990442603,37.25,73531.88,0.0,0.01938,2e-05,2.92153]
[1779990448643,37.26,73533.31,0.0,0.01942,2e-05,2.92652]
[1779990453678,37.26,73533.36,0.0,0.01941,2e-05,2.92429]
[1779990458712,37.26,73530.19,0.0,0.01934,2e-05,2.91569]
[1779990463750,37.25,73519.29,0.0,0.0191,2e-05,2.88483]
[1779990468783,37.24,73516.95,0.0,0.01903,2e-05,2.87505]
[1779990473818,37.23,73511.18,0.0,0.01889,2e-05,2.85707]
[1779990478856,37.22,73511.17,0.0,0.01887,2e-05,2.85429]
[1779990483565,37.22,73512.78,0.0,0.01888,2e-05,2.85633]
[1779990483907,37.22,73515.81,0.0,0.01894,2e-05,2.86425]
[1779990484913,37.21,73532.78,0.0,0.01928,2e-05,2.90783]
[1779990485916,37.21,73546.76,0.0,0.01956,2e-05,2.94504]
[1779990487930,37.21,73557.27,0.0,0.01977,2e-05,2.97226]
[1779990488360,37.21,73557.27,0.0,0.01977,2e-05,2.97226]
[1779990488938,37.21,73558.04,0.0,0.01979,2e-05,2.97471]
[1779990491960,37.21,73569.52,0.0,0.02002,2e-05,3.00457]
[1779990496995,37.2,73569.61,0.0,0.02001,2e-05,3.0032]
[1779990499009,37.2,73558.63,0.0,0.01978,2e-05,2.97316]
[1779990504057,37.19,73555.07,0.0,0.01969,2e-05,2.96096]
[1779990509090,37.18,73554.85,0.0,0.01965,2e-05,2.95655]
[1779990515134,37.17,73553.34,0.0,0.01957,2e-05,2.9459]
[1779990520171,37.16,73539.29,0.0,0.01926,2e-05,2.90479]
[1779990525204,37.16,73541.95,0.0,0.0193,2e-05,2.91048]
[1779990530240,37.16,73542.23,0.0,0.0193,2e-05,2.91102]
[1779990536283,37.14,73540.84,0.0,0.01924,2e-05,2.90326]
[1779990541317,37.13,73539.61,0.0,0.01919,2e-05,2.89664]
[1779990546354,37.12,73538.75,0.0,0.01915,2e-05,2.89102]
[1779990551388,37.11,73538.16,0.0,0.01911,2e-05,2.88614]
[1779990556424,37.1,73530.74,0.0,0.01893,2e-05,2.86333]
[1779990561460,37.09,73536.19,0.0,0.01902,2e-05,2.87452]
[1779990566494,37.09,73538.96,0.0,0.01905,2e-05,2.87859]
[1779990571530,37.08,73540.15,0.0,0.01904,2e-05,2.87641]
[1779990576565,37.07,73541.26,0.0,0.01903,2e-05,2.87611]
[1779990581599,37.06,73541.29,0.0,0.01901,2e-05,2.873]
[1779990586634,37.05,73538.54,0.0,0.01893,2e-05,2.86264]
[1779990591670,37.04,73539.52,0.0,0.01893,2e-05,2.86219]
[1779990596708,37.03,73539.83,0.0,0.01891,2e-05,2.86001]
[1779990601743,37.02,73542.85,0.0,0.01895,2e-05,2.86495]
[1779990606778,37.01,73538.91,0.0,0.01884,2e-05,2.85163]
[1779990611814,37.0,73535.29,0.0,0.01875,2e-05,2.83874]
[1779990616848,36.99,73533.68,0.0,0.01869,2e-05,2.83176]
[1779990621882,36.99,73539.11,0.0,0.01878,2e-05,2.84318]
[1779990626918,36.98,73537.67,0.0,0.01873,2e-05,2.83659]
[1779990631963,36.97,73534.39,0.0,0.01863,2e-05,2.82325]
[1779990636994,36.96,73526.95,0.0,0.01846,2e-05,2.8014]
[1779990642031,36.95,73532.03,0.0,0.01854,2e-05,2.81213]
[1779990647065,36.95,73532.13,0.0,0.01853,2e-05,2.80992]
[1779990652101,36.94,73536.26,0.0,0.01859,2e-05,2.81821]
[1779990657137,36.93,73535.33,0.0,0.01855,2e-05,2.81332]
[1779990662171,36.92,73526.22,0.0,0.01835,2e-05,2.78731]
[1779990667207,36.92,73528.49,0.0,0.01838,2e-05,2.79097]
[1779990669220,36.92,73516.6,0.0,0.01814,2e-05,2.75946]
[1779990674255,36.91,73510.48,0.0,0.01801,2e-05,2.74202]
[1779990679296,36.91,73499.94,0.0,0.01779,2e-05,2.71354]
[1779990684327,36.9,73497.98,0.0,0.01774,2e-05,2.70713]
[1779990690371,36.9,73495.69,0.0,0.01769,2e-05,2.69969]
[1779990693600,36.89,73511.85,0.0,0.01798,2e-05,2.73787]
[1779990699433,36.89,73513.86,0.0,0.018,2e-05,2.74103]
[1779990704473,36.88,73508.81,0.0,0.01789,2e-05,2.72653]
[1779990709503,36.88,73509.13,0.0,0.01789,2e-05,2.72587]
[1779990713740,36.87,73487.03,0.0,0.01746,2e-05,2.66907]
[1779990719577,36.87,73480.59,0.0,0.01733,2e-05,2.65182]
[1779990723813,36.87,73491.13,0.0,0.01752,2e-05,2.67752]
[1779990729645,36.87,73489.89,0.0,0.01749,2e-05,2.67323]
[1779990734684,36.86,73495.26,0.0,0.01758,2e-05,2.6856]
[1779990738725,36.86,73469.96,0.0,0.0171,2e-05,2.6217]
[1779990743962,36.86,73465.19,0.0,0.01701,2e-05,2.60937]
[1779990749801,36.86,73463.86,0.0,0.01698,2e-05,2.60588]
[1779990754840,36.86,73463.84,0.0,0.01696,2e-05,2.60349]
[1779990759873,36.85,73463.56,0.0,0.01696,2e-05,2.60243]
[1779990764910,36.85,73465.52,0.0,0.01699,2e-05,2.60688]
[1779990769945,36.85,73469.38,0.0,0.01706,2e-05,2.6159]
[1779990774982,36.85,73471.28,0.0,0.01709,2e-05,2.61998]
[1779990780027,36.85,73472.58,0.0,0.01711,2e-05,2.62264]
[1779990785057,36.85,73471.7,0.0,0.01709,2e-05,2.61991]
[1779990790093,36.85,73467.83,0.0,0.01701,2e-05,2.60988]
[1779990795128,36.84,73469.29,0.0,0.01704,2e-05,2.61303]
[1779990800165,36.84,73469.76,0.0,0.01704,2e-05,2.61372]
[1779990805197,36.84,73472.64,0.0,0.01709,2e-05,2.62036]
[1779990810232,36.84,73472.2,0.0,0.01708,2e-05,2.6188]
[1779990815267,36.84,73472.56,0.0,0.01707,2e-05,2.61728]
[1779990820302,36.84,73472.14,0.0,0.01706,2e-05,2.61583]
[1779990825336,36.85,73471.93,0.0,0.01708,2e-05,2.61798]
[1779990827352,36.85,73458.68,0.0,0.01684,2e-05,2.58652]
[1779990832388,36.85,73442.44,0.0,0.01655,2e-05,2.54812]
[1779990837422,36.85,73436.7,0.0,0.01645,2e-05,2.53445]
[1779990842457,36.85,73428.74,0.0,0.01631,2e-05,2.51564]
[1779990847493,36.85,73430.61,0.0,0.01635,2e-05,2.52049]
[1779990852527,36.86,73437.16,0.0,0.01647,2e-05,2.53652]
[1779990857564,36.86,73439.89,0.0,0.01652,2e-05,2.54323]
[1779990862598,36.86,73440.4,0.0,0.01653,2e-05,2.54515]
[1779990867633,36.86,73438.73,0.0,0.0165,2e-05,2.5412]
[1779990872668,36.86,73441.74,0.0,0.01654,2e-05,2.54665]
[1779990877703,36.86,73441.36,0.0,0.01654,2e-05,2.5458]
[1779990883745,36.86,73441.42,0.0,0.01654,2e-05,2.54603]
[1779990888782,36.86,73438.2,0.0,0.01648,2e-05,2.53836]
[1779990893816,36.86,73434.35,0.0,0.01641,2e-05,2.5293]
[1779990898850,36.86,73433.0,0.0,0.01639,2e-05,2.5263]
[1779990903887,36.86,73424.9,0.0,0.01625,2e-05,2.50717]
[1779990908921,36.86,73417.32,0.0,0.01612,2e-05,2.48962]
[1779990913957,36.87,73415.45,0.0,0.01609,2e-05,2.48576]
[1779990918992,36.87,73407.54,0.0,0.01596,2e-05,2.4677]
[1779990924029,36.87,73401.61,0.0,0.01586,2e-05,2.45457]
[1779990929063,36.87,73395.75,0.0,0.01576,2e-05,2.44181]
[1779990934099,36.88,73404.1,0.0,0.0159,2e-05,2.4604]
[1779990939135,36.88,73404.41,0.0,0.01592,2e-05,2.46215]
[1779990944169,36.88,73402.92,0.0,0.0159,2e-05,2.45952]
[1779990949208,36.88,73397.75,0.0,0.01581,2e-05,2.44834]
[1779990954252,36.89,73394.73,0.0,0.01577,2e-05,2.44231]
[1779990959289,36.89,73396.07,0.0,0.0158,2e-05,2.44652]
[1779990964326,36.89,73401.31,0.0,0.0159,2e-05,2.45981]
[1779990969358,36.9,73400.24,0.0,0.01589,2e-05,2.45821]
[1779990974393,36.9,73398.68,0.0,0.01587,2e-05,2.45553]
[1779990979428,36.9,73399.7,0.0,0.01589,2e-05,2.45892]
[1779990984463,36.91,73400.08,0.0,0.01591,2e-05,2.4608]
[1779990989498,36.91,73399.69,0.0,0.01591,2e-05,2.46086]
[1779990994533,36.91,73396.07,0.0,0.01584,2e-05,2.4515]
[1779990999570,36.92,73387.9,0.0,0.01571,2e-05,2.43344]
[1779991002602,36.92,73399.54,0.0,0.01591,2e-05,2.46135]
[1779991007637,36.92,73398.83,0.0,0.01591,2e-05,2.46059]
[1779991012673,36.93,73402.5,0.0,0.01598,2e-05,2.47015]
[1779991017707,36.93,73402.17,0.0,0.01598,2e-05,2.47021]
[1779991022750,36.93,73399.98,0.0,0.01595,2e-05,2.46587]
[1779991027785,36.93,73407.2,0.0,0.01608,2e-05,2.48357]
[1779991032820,36.93,73417.23,0.0,0.01626,2e-05,2.50794]
[1779991036054,36.94,73428.98,0.0,0.01647,2e-05,2.53631]
[1779991042893,36.94,73435.41,0.0,0.01659,2e-05,2.55198]
[1779991047931,36.94,73436.12,0.0,0.0166,2e-05,2.55373]
[1779991052963,36.94,73425.77,0.0,0.01641,2e-05,2.5269]
[1779991057998,36.94,73423.04,0.0,0.01636,2e-05,2.52065]
[1779991063032,36.94,73423.16,0.0,0.01636,2e-05,2.52119]
[1779991068066,36.94,73423.21,0.0,0.01637,2e-05,2.52156]
[1779991075335,36.94,73423.91,0.0,0.01638,2e-05,2.52357]
[1779991080174,36.94,73435.61,0.0,0.01659,2e-05,2.55185]
[1779991085410,36.94,73440.27,0.0,0.01668,2e-05,2.56303]
[1779991091233,36.94,73440.93,0.0,0.01669,2e-05,2.56448]
[1779991092592,36.94,73440.93,0.0,0.01669,2e-05,2.56448]
[1779991092670,36.94,73440.91,0.0,0.01669,2e-05,2.56437]
[1779991094263,36.94,73454.11,0.0,0.01693,2e-05,2.5965]
[1779991095484,36.94,73479.51,0.0,0.0174,2e-05,2.65917]
[1779991097410,36.94,73479.28,0.0,0.01739,2e-05,2.65844]
[1779991097456,36.94,73481.17,0.0,0.01743,2e-05,2.66276]
[1779991103323,36.93,73487.29,0.0,0.01753,2e-05,2.67702]
[1779991107351,36.93,73474.93,0.0,0.01729,2e-05,2.64525]
[1779991112388,36.93,73470.26,0.0,0.01719,2e-05,2.63068]
[1779991117423,36.93,73467.44,0.0,0.01713,2e-05,2.62295]
[1779991122460,36.92,73463.58,0.0,0.01705,2e-05,2.6128]
[1779991127493,36.92,73463.0,0.0,0.01704,2e-05,2.61079]
[1779991132528,36.92,73463.98,0.0,0.01705,2e-05,2.6127]
[1779991137564,36.92,73465.18,0.0,0.01707,2e-05,2.61515]
[1779991142600,36.92,73463.63,0.0,0.01704,2e-05,2.61087]
[1779991147634,36.92,73462.55,0.0,0.01701,2e-05,2.6078]
[1779991152668,36.91,73455.88,0.0,0.01689,2e-05,2.59109]
[1779991158719,36.91,73455.66,0.0,0.01688,2e-05,2.59026]
[1779991163749,36.91,73457.51,0.0,0.01691,2e-05,2.59454]
[1779991168784,36.91,73455.9,0.0,0.01688,2e-05,2.59033]
[1779991173820,36.91,73463.85,0.0,0.01701,2e-05,2.60753]
[1779991178860,36.91,73458.18,0.0,0.01691,2e-05,2.59329]
[1779991183889,36.91,73449.72,0.0,0.01675,2e-05,2.57244]
[1779991188924,36.91,73449.28,0.0,0.01674,2e-05,2.57119]
[1779991193959,36.91,73447.82,0.0,0.01671,2e-05,2.56745]
[1779991200228,36.91,73446.98,0.0,0.0167,2e-05,2.56521]
[1779991203022,36.91,73436.7,0.0,0.01651,2e-05,2.54025]
[1779991208282,36.91,73431.82,0.0,0.01642,2e-05,2.52858]
[1779991214102,36.91,73427.45,0.0,0.01634,2e-05,2.51825]
[1779991219136,36.91,73425.23,0.0,0.01631,2e-05,2.51309]
[1779991221150,36.91,73414.0,0.0,0.01611,2e-05,2.48644]
[1779991226185,36.91,73422.09,0.0,0.01625,2e-05,2.50603]
[1779991231219,36.91,73411.77,0.0,0.01606,2e-05,2.47996]
[1779991236259,36.91,73416.78,0.0,0.01615,2e-05,2.49225]
[1779991241293,36.91,73414.66,0.0,0.01612,2e-05,2.48766]
[1779991246341,36.91,73419.53,0.0,0.01621,2e-05,2.49971]
[1779991251378,36.92,73417.38,0.0,0.01617,2e-05,2.49504]
[1779991256416,36.92,73423.54,0.0,0.01629,2e-05,2.51013]
[1779991261450,36.92,73429.19,0.0,0.01639,2e-05,2.52402]
[1779991263464,36.92,73442.15,0.0,0.01662,2e-05,2.5553]
[1779991268709,36.92,73443.58,0.0,0.01665,2e-05,2.5587]
[1779991274541,36.92,73449.54,0.0,0.01676,2e-05,2.57302]
[1779991278781,36.92,73433.11,0.0,0.01646,2e-05,2.53314]
[1779991284614,36.92,73425.18,0.0,0.01632,2e-05,2.5144]
[1779991289650,36.92,73424.83,0.0,0.01631,2e-05,2.5138]
[1779991294685,36.92,73437.09,0.0,0.01653,2e-05,2.54276]
[1779991297706,36.92,73447.98,0.0,0.01673,2e-05,2.56914]
[1779991302741,36.92,73457.52,0.0,0.0169,2e-05,2.59215]
[1779991307784,36.92,73446.89,0.0,0.01671,2e-05,2.56587]
[1779991312814,36.92,73446.37,0.0,0.0167,2e-05,2.56447]
[1779991316849,36.92,73435.79,0.0,0.0165,2e-05,2.53881]
[1779991321888,36.92,73444.86,0.0,0.01667,2e-05,2.56077]
[1779991326921,36.92,73452.61,0.0,0.01681,2e-05,2.57934]
[1779991331961,36.92,73462.1,0.0,0.01698,2e-05,2.60212]
[1779991333971,36.92,73473.01,0.0,0.01718,2e-05,2.62875]
[1779991340024,36.92,73472.84,0.0,0.01717,2e-05,2.62765]
[1779991345055,36.91,73472.22,0.0,0.01715,2e-05,2.62531]
[1779991348077,36.91,73483.52,0.0,0.01736,2e-05,2.65302]
[1779991353111,36.91,73483.6,0.0,0.01734,2e-05,2.65011]
[1779991358147,36.91,73494.31,0.0,0.01754,2e-05,2.67612]
[1779991363182,36.9,73505.54,0.0,0.01774,2e-05,2.70311]
[1779991368217,36.9,73505.88,0.0,0.01774,2e-05,2.70265]
[1779991373263,36.89,73516.3,0.0,0.01793,2e-05,2.72742]
[1779991378297,36.89,73518.65,0.0,0.01796,2e-05,2.7319]
[1779991383333,36.88,73525.8,0.0,0.01809,2e-05,2.74852]
[1779991388368,36.88,73527.21,0.0,0.0181,2e-05,2.75075]
[1779991393407,36.87,73522.24,0.0,0.01799,2e-05,2.73598]
[1779991396427,36.87,73508.92,0.0,0.01773,2e-05,2.70128]
[1779991401462,36.87,73507.38,0.0,0.01769,2e-05,2.69613]
[1779991406498,36.86,73510.77,0.0,0.01775,2e-05,2.70366]
[1779991411533,36.86,73508.07,0.0,0.01767,2e-05,2.69354]
[1779991416571,36.86,73506.28,0.0,0.01763,2e-05,2.68779]
[1779991421605,36.85,73511.76,0.0,0.01772,2e-05,2.70013]
[1779991426638,36.85,73512.83,0.0,0.01773,2e-05,2.70149]
[1779991431675,36.84,73519.28,0.0,0.01784,2e-05,2.71642]
[1779991436709,36.84,73518.39,0.0,0.01782,2e-05,2.71303]
[1779991441743,36.84,73517.89,0.0,0.0178,2e-05,2.71033]
[1779991446780,36.83,73525.31,0.0,0.01793,2e-05,2.72751]
[1779991451816,36.83,73524.09,0.0,0.01789,2e-05,2.72293]
[1779991456854,36.83,73518.08,0.0,0.01779,2e-05,2.70936]
[1779991463904,36.83,73515.13,0.0,0.01774,2e-05,2.70217]
[1779991466925,36.83,73515.45,0.0,0.01774,2e-05,2.70224]
[1779991474981,36.83,73515.91,0.0,0.01772,2e-05,2.70004]
[1779991480214,36.82,73514.03,0.0,0.01768,2e-05,2.69381]
[1779991486058,36.82,73514.04,0.0,0.01767,2e-05,2.69268]
[1779991491095,36.81,73504.53,0.0,0.01747,2e-05,2.66734]
[1779991496131,36.81,73503.47,0.0,0.01745,2e-05,2.66393]
[1779991501165,36.81,73502.66,0.0,0.01742,2e-05,2.66079]
[1779991506205,36.81,73501.78,0.0,0.0174,2e-05,2.65768]
[1779991511235,36.8,73502.15,0.0,0.0174,2e-05,2.65784]
[1779991516271,36.8,73507.41,0.0,0.01749,2e-05,2.67011]
[1779991521306,36.8,73510.42,0.0,0.01754,2e-05,2.67664]
[1779991526341,36.79,73510.05,0.0,0.01753,2e-05,2.67467]
[1779991531377,36.79,73507.49,0.0,0.01746,2e-05,2.66526]
[1779991536411,36.79,73505.24,0.0,0.01741,2e-05,2.65868]
[1779991541447,36.79,73506.05,0.0,0.01742,2e-05,2.65977]
[1779991546481,36.78,73507.75,0.0,0.01744,2e-05,2.66305]
[1779991551516,36.78,73509.64,0.0,0.01747,2e-05,2.6668]
[1779991556552,36.78,73508.18,0.0,0.01744,2e-05,2.66217]
[1779991561586,36.77,73506.48,0.0,0.0174,2e-05,2.65678]
[1779991566623,36.77,73504.71,0.0,0.01736,2e-05,2.65161]
[1779991571656,36.77,73503.42,0.0,0.01733,2e-05,2.64747]
[1779991576692,36.76,73502.44,0.0,0.0173,2e-05,2.64412]
[1779991581726,36.76,73501.89,0.0,0.01728,2e-05,2.64185]
[1779991586762,36.76,73500.72,0.0,0.01725,2e-05,2.63804]
[1779991591796,36.76,73500.26,0.0,0.01723,2e-05,2.63406]
[1779991596832,36.75,73499.3,0.0,0.0172,2e-05,2.63083]
[1779991601872,36.75,73491.35,0.0,0.01705,2e-05,2.6103]
[1779991606900,36.75,73487.02,0.0,0.01696,2e-05,2.59908]
[1779991611937,36.75,73488.32,0.0,0.01698,2e-05,2.60176]
[1779991616972,36.75,73487.98,0.0,0.01697,2e-05,2.6004]
[1779991622015,36.75,73483.88,0.0,0.01689,2e-05,2.58981]
[1779991627046,36.74,73484.97,0.0,0.01691,2e-05,2.59192]
[1779991628053,36.74,73497.52,0.0,0.01714,2e-05,2.62282]
[1779991631275,36.74,73507.95,0.0,0.01733,2e-05,2.64824]
[1779991634096,36.74,73521.68,0.0,0.01759,2e-05,2.68212]
[1779991639149,36.74,73526.4,0.0,0.01767,2e-05,2.69273]
[1779991645184,36.73,73522.98,0.0,0.0176,2e-05,2.68367]
[1779991650217,36.74,73523.48,0.0,0.01762,2e-05,2.68592]
[1779991657268,36.75,73525.34,0.0,0.01767,2e-05,2.693]
[1779991662300,36.75,73527.9,0.0,0.01771,2e-05,2.69823]
[1779991667335,36.74,73530.63,0.0,0.01776,2e-05,2.70381]
[1779991670380,36.75,73549.57,0.0,0.01813,2e-05,2.75326]
[1779991673378,36.75,73561.22,0.0,0.01838,2e-05,2.78554]
[1779991674902,36.75,73558.96,0.0,0.01834,2e-05,2.78038]
[1779991675399,36.75,73559.93,0.0,0.01836,2e-05,2.7829]
[1779991678898,36.76,73561.85,0.0,0.01841,2e-05,2.78998]
[1779991679419,36.76,73562.27,0.0,0.01843,2e-05,2.79246]
[1779991684455,36.77,73562.21,0.0,0.01846,2e-05,2.79574]
[1779991686470,36.78,73576.0,0.0,0.01873,2e-05,2.832]
[1779991690505,36.78,73562.43,0.0,0.01848,2e-05,2.79834]
[1779991691701,36.78,73576.98,0.0,0.01878,2e-05,2.83779]
[1779991697547,36.8,73583.45,0.0,0.01894,2e-05,2.85841]
[1779991700585,36.8,73595.69,0.0,0.0192,2e-05,2.89265]
[1779991705616,36.81,73599.48,0.0,0.0193,2e-05,2.90537]
[1779991710652,36.82,73588.0,0.0,0.01908,2e-05,2.87743]
[1779991715686,36.82,73605.03,0.0,0.01944,2e-05,2.92359]
[1779991720328,36.83,73611.43,0.0,0.01959,2e-05,2.94224]
[1779991720430,36.83,73630.03,0.0,0.01998,2e-05,2.99329]
[1779991725762,36.83,73623.99,0.0,0.01986,2e-05,2.97802]
[1779991728353,36.83,73624.29,0.0,0.01987,2e-05,2.97924]
[1779991728452,36.83,73624.08,0.0,0.01987,2e-05,2.97907]
[1779991733818,36.84,73632.96,0.0,0.02008,2e-05,3.00572]
[1779991738852,36.85,73632.52,0.0,0.02008,2e-05,3.00625]
[1779991743889,36.84,73634.87,0.0,0.02012,2e-05,3.01097]
[1779991746909,36.83,73622.94,0.0,0.01985,2e-05,2.976]
[1779991752134,36.82,73612.21,0.0,0.01959,2e-05,2.94328]
[1779991757989,36.81,73605.86,0.0,0.01943,2e-05,2.92211]
[1779991763026,36.8,73601.75,0.0,0.01932,2e-05,2.90793]
[1779991768061,36.79,73599.16,0.0,0.01924,2e-05,2.89794]
[1779991773093,36.79,73596.14,0.0,0.01915,2e-05,2.88486]
[1779991776113,36.78,73584.33,0.0,0.01889,2e-05,2.85191]
[1779991780143,36.78,73573.49,0.0,0.01866,2e-05,2.8214]
[1779991782353,36.77,73593.26,0.0,0.01905,2e-05,2.87261]
[1779991788197,36.76,73590.69,0.0,0.01897,2e-05,2.8625]
[1779991793232,36.76,73590.13,0.0,0.01894,2e-05,2.85835]
[1779991798269,36.75,73590.04,0.0,0.01892,2e-05,2.8555]
[1779991803315,36.74,73590.14,0.0,0.0189,2e-05,2.85317]
[1779991805316,36.74,73578.19,0.0,0.01865,2e-05,2.82066]
[1779991810358,36.73,73577.16,0.0,0.01861,2e-05,2.81565]
[1779991815398,36.72,73572.82,0.0,0.01851,2e-05,2.80211]
[1779991820426,36.72,73570.61,0.0,0.01845,2e-05,2.79422]
[1779991825460,36.71,73571.66,0.0,0.01845,2e-05,2.79484]
[1779991830503,36.7,73569.68,0.0,0.0184,2e-05,2.7876]
[1779991832508,36.7,73562.0,0.0,0.01823,2e-05,2.76482]
[1779991836536,36.7,73547.61,0.0,0.01794,2e-05,2.72703]
[1779991840565,36.7,73558.21,0.0,0.01813,2e-05,2.75263]
[1779991845612,36.69,73559.73,0.0,0.01815,2e-05,2.75482]
[1779991850645,36.68,73557.33,0.0,0.01809,2e-05,2.74687]
[1779991855680,36.68,73556.75,0.0,0.01806,2e-05,2.74373]
[1779991860715,36.67,73557.95,0.0,0.01808,2e-05,2.74517]
[1779991863021,36.68,73575.55,0.0,0.01843,2e-05,2.7923]
[1779991868771,36.69,73574.1,0.0,0.01844,2e-05,2.79271]
[1779991873810,36.7,73575.06,0.0,0.01848,2e-05,2.79872]
[1779991878859,36.71,73572.63,0.0,0.01846,2e-05,2.79583]
[1779991883887,36.72,73568.09,0.0,0.0184,2e-05,2.78752]
[1779991888923,36.73,73570.49,0.0,0.01848,2e-05,2.79727]
[1779991893958,36.74,73580.3,0.0,0.01868,2e-05,2.82421]
[1779991898994,36.75,73578.43,0.0,0.01868,2e-05,2.82313]
[1779991904028,36.76,73574.49,0.0,0.01862,2e-05,2.81602]
[1779991909063,36.77,73571.86,0.0,0.01859,2e-05,2.81235]
[1779991914097,36.78,73569.7,0.0,0.01858,2e-05,2.80994]
[1779991919134,36.79,73567.47,0.0,0.01856,2e-05,2.80735]
[1779991924167,36.79,73572.64,0.0,0.01865,2e-05,2.81965]
[1779991929204,36.78,73576.72,0.0,0.01871,2e-05,2.82789]
[1779991934238,36.77,73577.7,0.0,0.01871,2e-05,2.82799]
[1779991939275,36.77,73574.75,0.0,0.01864,2e-05,2.81783]
[1779991944311,36.76,73573.24,0.0,0.01859,2e-05,2.81152]
[1779991949344,36.75,73572.95,0.0,0.01856,2e-05,2.80847]
[1779991954380,36.75,73570.81,0.0,0.01849,2e-05,2.79859]
[1779991959416,36.74,73571.49,0.0,0.01849,2e-05,2.79818]
[1779991964455,36.75,73569.82,0.0,0.01847,2e-05,2.79607]
[1779991969486,36.76,73560.87,0.0,0.01832,2e-05,2.77623]
[1779991974520,36.77,73560.76,0.0,0.01835,2e-05,2.77951]
[1779991976537,36.77,73571.3,0.0,0.01857,2e-05,2.80835]
[1779991981573,36.78,73573.46,0.0,0.01864,2e-05,2.81725]
[1779991986605,36.79,73573.61,0.0,0.01866,2e-05,2.82085]
[1779991991642,36.8,73576.3,0.0,0.01874,2e-05,2.83111]
[1779991996675,36.81,73575.6,0.0,0.01875,2e-05,2.83237]
[1779992001713,36.82,73573.43,0.0,0.01873,2e-05,2.82972]
[1779992006745,36.83,73566.17,0.0,0.01861,2e-05,2.81382]
[1779992011781,36.84,73565.99,0.0,0.01862,2e-05,2.8145]
[1779992016816,36.85,73565.37,0.0,0.01863,2e-05,2.81608]
[1779992021852,36.86,73566.05,0.0,0.01867,2e-05,2.82104]
[1779992026885,36.87,73567.93,0.0,0.01873,2e-05,2.82909]
[1779992031923,36.88,73568.2,0.0,0.01876,2e-05,2.83289]
[1779992038970,36.89,73569.06,0.0,0.01881,2e-05,2.83943]
[1779992042998,36.89,73543.4,0.0,0.01832,2e-05,2.77496]
[1779992046019,36.89,73519.51,0.0,0.01785,2e-05,2.71373]
[1779992050052,36.9,73507.42,0.0,0.01764,2e-05,2.68536]
[1779992055086,36.91,73516.86,0.0,0.01785,2e-05,2.71342]
[1779992060123,36.93,73526.52,0.0,0.01807,2e-05,2.74202]
[1779992062144,36.93,73536.78,0.0,0.01828,2e-05,2.76985]
[1779992067173,36.94,73540.09,0.0,0.01838,2e-05,2.7827]
[1779992072209,36.95,73542.09,0.0,0.01843,2e-05,2.78928]
[1779992077246,36.96,73551.06,0.0,0.01864,2e-05,2.81594]
[1779992082280,36.97,73545.66,0.0,0.01855,2e-05,2.80461]
[1779992087316,36.98,73538.01,0.0,0.01843,2e-05,2.78817]
[1779992092349,36.99,73533.97,0.0,0.01837,2e-05,2.78127]
[1779992097383,37.0,73536.16,0.0,0.01844,2e-05,2.79038]
[1779992102419,37.01,73540.25,0.0,0.01855,2e-05,2.80433]
[1779992107454,37.02,73537.55,0.0,0.01852,2e-05,2.80064]
[1779992112502,37.03,73536.91,0.0,0.01854,2e-05,2.80226]
[1779992117528,37.04,73542.02,0.0,0.01866,2e-05,2.81876]
[1779992122558,37.05,73536.81,0.0,0.01858,2e-05,2.80842]
[1779992127596,37.06,73536.8,0.0,0.01861,2e-05,2.81165]
[1779992132633,37.07,73541.57,0.0,0.01872,2e-05,2.82527]
[1779992137666,37.08,73546.68,0.0,0.01884,2e-05,2.84169]
[1779992142703,37.08,73554.41,0.0,0.019,2e-05,2.86268]
[1779992147736,37.09,73555.79,0.0,0.01905,2e-05,2.86913]
[1779992152770,37.1,73562.06,0.0,0.0192,2e-05,2.88841]
[1779992157806,37.11,73563.47,0.0,0.01925,2e-05,2.89471]
[1779992162841,37.11,73572.91,0.0,0.01946,2e-05,2.92234]
[1779992167876,37.12,73571.18,0.0,0.01945,2e-05,2.92006]
[1779992172913,37.13,73580.25,0.0,0.01965,2e-05,2.94667]
[1779992176940,37.13,73593.79,0.0,0.01994,2e-05,2.98372]
[1779992181977,37.13,73601.04,0.0,0.02011,2e-05,3.00506]
[1779992187011,37.14,73603.79,0.0,0.02018,2e-05,3.01408]
[1779992192053,37.14,73603.24,0.0,0.02016,2e-05,3.01187]
[1779992197086,37.14,73597.37,0.0,0.02004,2e-05,2.99617]
[1779992202124,37.13,73595.32,0.0,0.01997,2e-05,2.98651]
[1779992207165,37.12,73604.37,0.0,0.02012,2e-05,3.0071]
[1779992212200,37.12,73609.74,0.0,0.02023,2e-05,3.02096]
[1779992217246,37.12,73617.33,0.0,0.02041,2e-05,3.0433]
[1779992218725,37.12,73617.33,0.0,0.02041,2e-05,3.0433]
[1779992218758,37.12,73626.57,0.0,0.02061,2e-05,3.06884]
[1779992222428,37.12,73627.29,0.0,0.02062,2e-05,3.07027]
[1779992222527,37.11,73613.31,0.0,0.0203,2e-05,3.02984]
[1779992225579,37.11,73628.71,0.0,0.02061,2e-05,3.06966]
[1779992231354,37.1,73630.35,0.0,0.02064,2e-05,3.07305]
[1779992234377,37.1,73613.18,0.0,0.02025,2e-05,3.02295]
[1779992235650,37.09,73601.66,0.0,0.02,2e-05,2.99064]
[1779992241435,37.08,73605.17,0.0,0.02003,2e-05,2.99538]
[1779992245719,37.07,73593.73,0.0,0.01977,2e-05,2.9612]
[1779992251503,37.06,73592.52,0.0,0.01969,2e-05,2.95132]
[1779992256541,37.05,73589.29,0.0,0.0196,2e-05,2.93904]
[1779992261576,37.04,73584.49,0.0,0.01947,2e-05,2.92268]
[1779992266610,37.03,73581.66,0.0,0.01938,2e-05,2.91173]
[1779992271646,37.02,73570.88,0.0,0.01914,2e-05,2.8798]
[1779992276683,37.01,73570.54,0.0,0.01911,2e-05,2.87586]
[1779992281717,37.0,73566.99,0.0,0.01901,2e-05,2.86351]
[1779992286751,36.99,73566.35,0.0,0.01898,2e-05,2.85894]
[1779992291789,36.98,73557.7,0.0,0.01878,2e-05,2.83342]
[1779992296823,36.98,73550.82,0.0,0.01862,2e-05,2.81293]
[1779992301869,36.97,73543.75,0.0,0.01846,2e-05,2.79226]
[1779992306894,36.96,73547.52,0.0,0.01852,2e-05,2.79983]
[1779992311931,36.96,73550.12,0.0,0.01854,2e-05,2.80227]
[1779992316967,36.95,73551.88,0.0,0.01856,2e-05,2.80455]
[1779992322004,36.94,73552.09,0.0,0.01855,2e-05,2.80283]
[1779992327044,36.93,73557.02,0.0,0.01863,2e-05,2.81342]
[1779992329052,36.93,73568.66,0.0,0.01885,2e-05,2.84294]
[1779992334088,36.92,73568.11,0.0,0.01882,2e-05,2.83888]
[1779992339122,36.92,73569.06,0.0,0.01882,2e-05,2.8388]
[1779992342145,36.91,73557.72,0.0,0.01858,2e-05,2.80759]
[1779992347179,36.91,73550.44,0.0,0.01842,2e-05,2.78653]
[1779992352210,36.9,73551.06,0.0,0.01842,2e-05,2.78605]
[1779992357255,36.89,73551.0,0.0,0.0184,2e-05,2.7838]
[1779992359263,36.89,73532.1,0.0,0.01802,2e-05,2.73406]
[1779992363296,36.89,73519.63,0.0,0.01777,2e-05,2.70113]
[1779992368326,36.88,73519.23,0.0,0.01775,2e-05,2.69884]
[1779992373363,36.88,73520.43,0.0,0.01775,2e-05,2.6986]
[1779992378398,36.87,73518.96,0.0,0.01771,2e-05,2.69365]
[1779992383432,36.87,73514.26,0.0,0.01762,2e-05,2.68062]
[1779992388468,36.87,73516.9,0.0,0.01766,2e-05,2.68615]
[1779992393503,36.86,73508.66,0.0,0.01749,2e-05,2.66442]
[1779992398537,36.86,73507.02,0.0,0.01745,2e-05,2.6594]
[1779992403575,36.86,73506.46,0.0,0.01744,2e-05,2.65713]
[1779992406881,36.86,73518.93,0.0,0.01767,2e-05,2.68789]
[1779992412639,36.85,73525.1,0.0,0.01778,2e-05,2.7023]
[1779992417677,36.85,73522.37,0.0,0.01772,2e-05,2.69421]
[1779992419689,36.85,73506.41,0.0,0.01741,2e-05,2.65363]
[1779992425736,36.85,73504.57,0.0,0.01737,2e-05,2.64807]
[1779992430765,36.84,73503.45,0.0,0.01734,2e-05,2.64452]
[1779992435802,36.84,73503.08,0.0,0.01732,2e-05,2.64091]
[1779992440837,36.84,73502.65,0.0,0.0173,2e-05,2.63913]
[1779992445874,36.84,73497.59,0.0,0.0172,2e-05,2.62576]
[1779992450907,36.83,73499.94,0.0,0.01724,2e-05,2.63093]
[1779992455942,36.83,73496.93,0.0,0.01718,2e-05,2.62278]
[1779992460981,36.83,73496.59,0.0,0.01717,2e-05,2.62133]
[1779992467309,36.83,73497.4,0.0,0.01718,2e-05,2.62263]
[1779992475093,36.83,73501.5,0.0,0.01725,2e-05,2.63179]
[1779992480125,36.82,73509.74,0.0,0.0174,2e-05,2.65155]
[1779992485160,36.82,73516.25,0.0,0.01751,2e-05,2.667]
[1779992487053,36.82,73517.6,0.0,0.01754,2e-05,2.6702]
[1779992487192,36.82,73519.82,0.0,0.01758,2e-05,2.67558]
[1779992488180,36.82,73532.49,0.0,0.01782,2e-05,2.70743]
[1779992489031,36.82,73532.49,0.0,0.01782,2e-05,2.70743]
[1779992489189,36.82,73536.12,0.0,0.01789,2e-05,2.7164]
[1779992494229,36.81,73541.34,0.0,0.01797,2e-05,2.72629]
[1779992499265,36.81,73546.0,0.0,0.01805,2e-05,2.73673]
[1779992504301,36.8,73546.66,0.0,0.01805,2e-05,2.73682]
[1779992511353,36.8,73546.78,0.0,0.01803,2e-05,2.73482]
[1779992512635,36.8,73547.88,0.0,0.01805,2e-05,2.73731]
[1779992513373,36.79,73554.66,0.0,0.01818,2e-05,2.7544]
[1779992514386,36.79,73565.78,0.0,0.0184,2e-05,2.7828]
[1779992515366,36.79,73565.78,0.0,0.0184,2e-05,2.7828]
[1779992515385,36.79,73570.12,0.0,0.01848,2e-05,2.79367]
[1779992520420,36.79,73568.16,0.0,0.01842,2e-05,2.78642]
[1779992525455,36.78,73568.07,0.0,0.01841,2e-05,2.78409]
[1779992530489,36.77,73569.06,0.0,0.01841,2e-05,2.78458]
[1779992535525,36.77,73568.68,0.0,0.01839,2e-05,2.78151]
[1779992540560,36.76,73567.77,0.0,0.01835,2e-05,2.77711]
[1779992545596,36.76,73566.28,0.0,0.01831,2e-05,2.77127]
[1779992550629,36.75,73565.4,0.0,0.01827,2e-05,2.76705]
[1779992555666,36.74,73565.32,0.0,0.01825,2e-05,2.76291]
[1779992560699,36.74,73566.59,0.0,0.01826,2e-05,2.76431]
[1779992565735,36.73,73565.3,0.0,0.01822,2e-05,2.75909]
[1779992570770,36.73,73557.29,0.0,0.01805,2e-05,2.73684]
[1779992572784,36.73,73534.31,0.0,0.0176,2e-05,2.67769]
[1779992575812,36.72,73523.51,0.0,0.01738,2e-05,2.64988]
[1779992580847,36.72,73518.72,0.0,0.01729,2e-05,2.63711]
[1779992585882,36.72,73516.08,0.0,0.01723,2e-05,2.62982]
[1779992591934,36.72,73512.44,0.0,0.01716,2e-05,2.62012]
[1779992595957,36.72,73509.83,0.0,0.01711,2e-05,2.61305]
[1779992598277,36.72,73498.5,0.0,0.01689,2e-05,2.5849]
[1779992604028,36.71,73499.79,0.0,0.01692,2e-05,2.58774]
[1779992609062,36.71,73500.58,0.0,0.01693,2e-05,2.5894]
[1779992614106,36.71,73501.77,0.0,0.01694,2e-05,2.59007]
[1779992619143,36.71,73501.37,0.0,0.01693,2e-05,2.5888]
[1779992624176,36.71,73501.88,0.0,0.01693,2e-05,2.58978]
[1779992629211,36.71,73502.01,0.0,0.01693,2e-05,2.58984]
[1779992634245,36.71,73502.79,0.0,0.01695,2e-05,2.59153]
[1779992641299,36.71,73503.48,0.0,0.01696,2e-05,2.59288]
[1779992646330,36.71,73503.52,0.0,0.01695,2e-05,2.59273]
[1779992651366,36.71,73507.13,0.0,0.01702,2e-05,2.60139]
[1779992654388,36.71,73517.41,0.0,0.01721,2e-05,2.62667]
[1779992659422,36.7,73522.03,0.0,0.01729,2e-05,2.63763]
[1779992664457,36.7,73524.52,0.0,0.01734,2e-05,2.64327]
[1779992669493,36.7,73527.01,0.0,0.01738,2e-05,2.6489]
[1779992675536,36.7,73530.38,0.0,0.01742,2e-05,2.65459]
[1779992680569,36.7,73531.25,0.0,0.01744,2e-05,2.65612]
[1779992687619,36.7,73531.44,0.0,0.01746,2e-05,2.65939]
[1779992692654,36.71,73532.24,0.0,0.01749,2e-05,2.66255]
[1779992696683,36.71,73548.27,0.0,0.01779,2e-05,2.70252]
[1779992701717,36.7,73549.0,0.0,0.01779,2e-05,2.70307]
[1779992706753,36.7,73549.45,0.0,0.01779,2e-05,2.7031]
[1779992710781,36.7,73560.32,0.0,0.018,2e-05,2.72989]
[1779992715817,36.69,73559.11,0.0,0.01796,2e-05,2.7254]
[1779992720851,36.69,73557.35,0.0,0.01792,2e-05,2.7195]
[1779992725887,36.68,73555.68,0.0,0.01787,2e-05,2.71389]
[1779992730922,36.68,73552.16,0.0,0.0178,2e-05,2.70364]
[1779992735957,36.68,73554.13,0.0,0.01783,2e-05,2.70727]
[1779992737971,36.68,73542.37,0.0,0.01761,2e-05,2.6782]
[1779992743007,36.69,73525.73,0.0,0.0173,2e-05,2.63849]
[1779992748051,36.7,73524.31,0.0,0.0173,2e-05,2.63735]
[1779992753086,36.7,73525.08,0.0,0.01733,2e-05,2.6417]
[1779992758120,36.71,73528.0,0.0,0.0174,2e-05,2.65138]
[1779992763155,36.72,73533.74,0.0,0.01753,2e-05,2.66805]
[1779992768191,36.73,73540.07,0.0,0.01767,2e-05,2.68625]
[1779992773224,36.73,73538.61,0.0,0.01766,2e-05,2.68463]
[1779992778263,36.74,73539.54,0.0,0.01769,2e-05,2.68904]
[1779992783297,36.74,73539.07,0.0,0.01767,2e-05,2.68679]
[1779992788330,36.73,73545.15,0.0,0.01778,2e-05,2.70114]
[1779992793364,36.73,73544.97,0.0,0.01776,2e-05,2.69754]
[1779992799411,36.72,73544.38,0.0,0.01774,2e-05,2.69469]
[1779992805454,36.72,73543.84,0.0,0.01771,2e-05,2.69198]
[1779992810490,36.72,73542.61,0.0,0.01768,2e-05,2.68775]
[1779992815524,36.71,73542.18,0.0,0.01767,2e-05,2.68554]
[1779992821566,36.71,73541.98,0.0,0.01765,2e-05,2.6837]
[1779992826601,36.71,73541.33,0.0,0.01763,2e-05,2.68093]
[1779992831636,36.7,73541.06,0.0,0.01762,2e-05,2.67914]
[1779992836671,36.7,73547.63,0.0,0.01773,2e-05,2.69465]
[1779992841706,36.69,73556.65,0.0,0.0179,2e-05,2.71627]
[1779992846741,36.69,73557.36,0.0,0.0179,2e-05,2.71665]
[1779992851777,36.69,73548.62,0.0,0.01771,2e-05,2.691]
[1779992855806,36.68,73537.48,0.0,0.01749,2e-05,2.66192]
[1779992860845,36.68,73538.04,0.0,0.01749,2e-05,2.66215]
[1779992865878,36.68,73538.24,0.0,0.01749,2e-05,2.66188]
[1779992870913,36.67,73532.72,0.0,0.01737,2e-05,2.64694]
[1779992875948,36.67,73532.27,0.0,0.01736,2e-05,2.64499]
[1779992880280,36.67,73518.18,0.0,0.01709,2e-05,2.60924]
[1779992885016,36.67,73530.66,0.0,0.01732,2e-05,2.63985]
[1779992887025,36.67,73526.8,0.0,0.01724,2e-05,2.62994]
[1779992890358,36.67,73522.29,0.0,0.01716,2e-05,2.61839]
[1779992896089,36.67,73519.94,0.0,0.01711,2e-05,2.61201]
[1779992901124,36.66,73518.7,0.0,0.01708,2e-05,2.60855]
[1779992906158,36.66,73518.94,0.0,0.01708,2e-05,2.60877]
[1779992912201,36.66,73514.04,0.0,0.01698,2e-05,2.59427]
[1779992914216,36.66,73502.1,0.0,0.01676,2e-05,2.56485]
[1779992919255,36.66,73505.44,0.0,0.01682,2e-05,2.573]
[1779992924286,36.66,73504.91,0.0,0.01681,2e-05,2.57159]
[1779992929323,36.66,73503.78,0.0,0.01678,2e-05,2.56873]
[1779992932347,36.66,73491.76,0.0,0.01656,2e-05,2.53933]
[1779992938388,36.66,73491.72,0.0,0.01656,2e-05,2.53947]
[1779992943423,36.66,73493.96,0.0,0.01661,2e-05,2.54514]
[1779992948458,36.66,73490.41,0.0,0.01654,2e-05,2.53677]
[1779992953494,36.66,73485.12,0.0,0.01645,2e-05,2.5243]
[1779992958528,36.66,73492.54,0.0,0.01659,2e-05,2.54266]
[1779992963564,36.67,73493.19,0.0,0.0166,2e-05,2.54447]
[1779992968599,36.67,73493.14,0.0,0.0166,2e-05,2.54459]
[1779992973636,36.67,73496.82,0.0,0.01666,2e-05,2.55185]
[1779992978669,36.67,73498.38,0.0,0.01669,2e-05,2.55584]
[1779992984711,36.67,73499.18,0.0,0.01671,2e-05,2.55799]
[1779992989755,36.67,73500.11,0.0,0.01672,2e-05,2.56042]
[1779992994789,36.67,73500.4,0.0,0.01673,2e-05,2.56127]
[1779993000828,36.67,73501.02,0.0,0.01674,2e-05,2.56296]
[1779993003397,36.67,73510.4,0.0,0.01692,2e-05,2.58603]
[1779993003856,36.67,73511.66,0.0,0.01694,2e-05,2.58913]
[1779993004857,36.67,73523.08,0.0,0.01715,2e-05,2.6174]
[1779993009343,36.67,73526.78,0.0,0.01722,2e-05,2.6263]
[1779993009434,36.67,73526.38,0.0,0.01721,2e-05,2.62521]
[1779993014934,36.67,73518.31,0.0,0.01706,2e-05,2.60479]
[1779993019969,36.67,73511.3,0.0,0.01693,2e-05,2.58725]
[1779993025004,36.67,73510.93,0.0,0.01692,2e-05,2.58618]
[1779993030038,36.67,73505.86,0.0,0.01682,2e-05,2.57359]
[1779993035073,36.67,73506.08,0.0,0.01682,2e-05,2.57213]
[1779993040108,36.67,73504.66,0.0,0.01679,2e-05,2.5686]
[1779993041445,36.67,73492.11,0.0,0.01656,2e-05,2.53798]
[1779993047157,36.67,73486.84,0.0,0.01646,2e-05,2.5255]
[1779993052192,36.67,73485.69,0.0,0.01645,2e-05,2.52307]
[1779993055213,36.67,73496.14,0.0,0.01664,2e-05,2.54862]
[1779993060248,36.67,73503.13,0.0,0.01677,2e-05,2.56573]
[1779993065283,36.67,73504.64,0.0,0.01679,2e-05,2.56939]
[1779993070322,36.67,73505.9,0.0,0.01682,2e-05,2.5724]
[1779993071678,36.67,73505.9,0.0,0.01682,2e-05,2.5724]
[1779993071789,36.67,73515.3,0.0,0.01699,2e-05,2.59554]
[1779993076419,36.67,73524.33,0.0,0.01716,2e-05,2.61771]
[1779993076514,36.67,73524.53,0.0,0.01716,2e-05,2.61802]
[1779993081728,36.67,73527.59,0.0,0.01722,2e-05,2.62518]
[1779993087440,36.66,73528.93,0.0,0.01724,2e-05,2.62794]
[1779993091799,36.66,73545.32,0.0,0.01753,2e-05,2.66668]
[1779993097509,36.66,73539.11,0.0,0.01741,2e-05,2.65017]
[1779993102557,36.66,73536.1,0.0,0.01735,2e-05,2.64197]
[1779993104561,36.66,73514.37,0.0,0.01693,2e-05,2.5877]
[1779993109597,36.66,73517.51,0.0,0.01699,2e-05,2.59524]
[1779993114631,36.66,73517.78,0.0,0.01699,2e-05,2.59566]
[1779993119666,36.65,73514.71,0.0,0.01694,2e-05,2.58787]
[1779993123694,36.65,73526.49,0.0,0.01716,2e-05,2.6169]
[1779993128730,36.65,73535.8,0.0,0.01733,2e-05,2.63974]
[1779993133764,36.65,73536.31,0.0,0.01733,2e-05,2.64043]
[1779993138800,36.65,73536.31,0.0,0.01733,2e-05,2.63984]
[1779993144842,36.65,73535.75,0.0,0.01731,2e-05,2.63777]
[1779993149875,36.65,73532.04,0.0,0.01724,2e-05,2.62796]
[1779993154913,36.64,73529.18,0.0,0.01717,2e-05,2.61842]
[1779993159950,36.64,73533.24,0.0,0.01724,2e-05,2.6281]
[1779993164985,36.64,73532.38,0.0,0.01722,2e-05,2.62548]
[1779993172033,36.64,73529.33,0.0,0.01716,2e-05,2.61729]
[1779993177069,36.64,73523.57,0.0,0.01705,2e-05,2.60264]
[1779993182103,36.64,73519.89,0.0,0.01698,2e-05,2.59332]
[1779993187139,36.64,73521.67,0.0,0.01701,2e-05,2.59752]
[1779993192501,36.64,73517.97,0.0,0.01694,2e-05,2.58819]
[1779993198215,36.64,73518.58,0.0,0.01695,2e-05,2.58952]
[1779993203255,36.64,73518.89,0.0,0.01696,2e-05,2.59013]
[1779993208288,36.64,73519.36,0.0,0.01696,2e-05,2.59114]
[1779993214330,36.63,73521.62,0.0,0.01699,2e-05,2.59456]
[1779993219365,36.63,73532.29,0.0,0.01719,2e-05,2.62085]
[1779993224400,36.63,73533.78,0.0,0.01721,2e-05,2.62413]
[1779993229434,36.63,73532.75,0.0,0.01719,2e-05,2.62117]
[1779993235477,36.63,73535.08,0.0,0.01723,2e-05,2.62652]
[1779993240512,36.63,73534.31,0.0,0.01721,2e-05,2.62422]
[1779993245546,36.63,73535.98,0.0,0.01724,2e-05,2.62795]
[1779993250582,36.63,73543.77,0.0,0.01739,2e-05,2.64716]
[1779993255617,36.62,73546.71,0.0,0.01744,2e-05,2.65381]
[1779993260652,36.62,73549.47,0.0,0.01749,2e-05,2.66007]
[1779993265691,36.62,73546.97,0.0,0.01743,2e-05,2.65303]
[1779993270725,36.62,73554.29,0.0,0.01757,2e-05,2.6708]
[1779993274755,36.62,73570.55,0.0,0.01787,2e-05,2.70957]
[1779993279788,36.61,73578.4,0.0,0.01801,2e-05,2.72812]
[1779993284823,36.61,73589.01,0.0,0.0182,2e-05,2.75399]
[1779993289858,36.6,73588.08,0.0,0.01817,2e-05,2.74998]
[1779993294893,36.6,73584.16,0.0,0.01808,2e-05,2.73832]
[1779993299929,36.59,73575.11,0.0,0.0179,2e-05,2.7137]
[1779993301944,36.59,73553.47,0.0,0.01747,2e-05,2.65819]
[1779993306979,36.59,73552.63,0.0,0.01746,2e-05,2.65593]
[1779993312023,36.59,73551.55,0.0,0.01743,2e-05,2.65248]
[1779993317056,36.59,73552.48,0.0,0.01744,2e-05,2.6541]
[1779993322090,36.58,73552.93,0.0,0.01745,2e-05,2.65449]
[1779993327125,36.58,73553.41,0.0,0.01745,2e-05,2.65494]
[1779993331153,36.58,73542.45,0.0,0.01722,2e-05,2.62489]
[1779993336189,36.58,73542.78,0.0,0.01723,2e-05,2.6252]
[1779993341227,36.58,73541.04,0.0,0.01719,2e-05,2.62035]
[1779993341558,36.58,73541.04,0.0,0.01719,2e-05,2.62035]
[1779993342234,36.58,73528.45,0.0,0.01695,2e-05,2.58895]
[1779993343541,36.58,73520.0,0.0,0.01679,2e-05,2.56806]
[1779993344245,36.58,73519.83,0.0,0.01679,2e-05,2.56763]
[1779993349302,36.58,73519.9,0.0,0.01679,2e-05,2.56776]
[1779993354325,36.58,73528.99,0.0,0.01696,2e-05,2.59014]
[1779993359357,36.58,73528.95,0.0,0.01696,2e-05,2.58986]
[1779993364396,36.58,73530.28,0.0,0.01698,2e-05,2.593]
[1779993369430,36.58,73519.89,0.0,0.01679,2e-05,2.56724]
[1779993374465,36.58,73519.42,0.0,0.01678,2e-05,2.56616]
[1779993379499,36.58,73519.81,0.0,0.01679,2e-05,2.5672]
[1779993381515,36.58,73530.85,0.0,0.01699,2e-05,2.59448]
[1779993386549,36.58,73534.38,0.0,0.01706,2e-05,2.60307]
[1779993391584,36.57,73534.7,0.0,0.01705,2e-05,2.60169]
[1779993396619,36.57,73526.45,0.0,0.01689,2e-05,2.5811]
[1779993401654,36.57,73524.81,0.0,0.01686,2e-05,2.57704]
[1779993406690,36.57,73527.47,0.0,0.01691,2e-05,2.5836]
[1779993411725,36.57,73527.24,0.0,0.01691,2e-05,2.58301]
[1779993416759,36.57,73527.3,0.0,0.01691,2e-05,2.58316]
[1779993421795,36.57,73525.85,0.0,0.01688,2e-05,2.57958]
[1779993426836,36.57,73533.27,0.0,0.01702,2e-05,2.59793]
[1779993431872,36.57,73530.73,0.0,0.01697,2e-05,2.59154]
[1779993436909,36.57,73533.31,0.0,0.01702,2e-05,2.59782]
[1779993441945,36.57,73530.72,0.0,0.01697,2e-05,2.59131]
[1779993446979,36.57,73520.38,0.0,0.01678,2e-05,2.56579]
[1779993452022,36.57,73521.79,0.0,0.01679,2e-05,2.56745]
[1779993457060,36.57,73515.94,0.0,0.01669,2e-05,2.55327]
[1779993462092,36.58,73506.65,0.0,0.01652,2e-05,2.53096]
[1779993467126,36.58,73505.96,0.0,0.01651,2e-05,2.52967]
[1779993470145,36.58,73494.83,0.0,0.01631,2e-05,2.50299]
[1779993475180,36.58,73495.45,0.0,0.01633,2e-05,2.50511]
[1779993480218,36.58,73497.02,0.0,0.01636,2e-05,2.50954]
[1779993485256,36.58,73504.69,0.0,0.0165,2e-05,2.52864]
[1779993487267,36.58,73521.43,0.0,0.01681,2e-05,2.5697]
[1779993492308,36.58,73530.72,0.0,0.01698,2e-05,2.59264]
[1779993498349,36.58,73537.76,0.0,0.01711,2e-05,2.60988]
[1779993501378,36.58,73527.53,0.0,0.01692,2e-05,2.58437]
[1779993506412,36.58,73523.69,0.0,0.01685,2e-05,2.5749]
[1779993511447,36.58,73528.31,0.0,0.01692,2e-05,2.58437]
[1779993516482,36.58,73509.79,0.0,0.01658,2e-05,2.53891]
[1779993520510,36.58,73498.71,0.0,0.01638,2e-05,2.51231]
[1779993525545,36.58,73499.72,0.0,0.0164,2e-05,2.51528]
[1779993531587,36.59,73500.12,0.0,0.01642,2e-05,2.51689]
[1779993536631,36.59,73498.65,0.0,0.01639,2e-05,2.51388]
[1779993541662,36.59,73491.19,0.0,0.01626,2e-05,2.49665]
[1779993546693,36.59,73491.68,0.0,0.01628,2e-05,2.49849]
[1779993551726,36.59,73497.93,0.0,0.0164,2e-05,2.51407]
[1779993556762,36.6,73496.63,0.0,0.01638,2e-05,2.51152]
[1779993561797,36.6,73492.87,0.0,0.01631,2e-05,2.50306]
[1779993566832,36.6,73493.7,0.0,0.01633,2e-05,2.50569]
[1779993571866,36.6,73501.28,0.0,0.01646,2e-05,2.5226]
[1779993576903,36.6,73501.83,0.0,0.01648,2e-05,2.5243]
[1779993583951,36.61,73502.09,0.0,0.01648,2e-05,2.52558]
[1779993588986,36.61,73502.89,0.0,0.0165,2e-05,2.52797]
[1779993594022,36.61,73502.83,0.0,0.01651,2e-05,2.52835]
[1779993599058,36.61,73501.46,0.0,0.01648,2e-05,2.52547]
[1779993604093,36.61,73495.28,0.0,0.01638,2e-05,2.51101]
[1779993609129,36.61,73496.35,0.0,0.0164,2e-05,2.51406]
[1779993615496,36.62,73496.31,0.0,0.0164,2e-05,2.51488]
[1779993619199,36.62,73508.47,0.0,0.01663,2e-05,2.54472]
[1779993624241,36.62,73503.69,0.0,0.01654,2e-05,2.53345]
[1779993629269,36.62,73496.93,0.0,0.01642,2e-05,2.51745]
[1779993634305,36.62,73490.88,0.0,0.01631,2e-05,2.50139]
[1779993639338,36.62,73491.31,0.0,0.01632,2e-05,2.50319]
[1779993644373,36.62,73487.79,0.0,0.01626,2e-05,2.49515]
[1779993649410,36.63,73486.45,0.0,0.01624,2e-05,2.49247]
[1779993654446,36.63,73486.32,0.0,0.01624,2e-05,2.49279]
[1779993659480,36.63,73489.43,0.0,0.0163,2e-05,2.50067]
[1779993664515,36.63,73495.35,0.0,0.01641,2e-05,2.51551]
[1779993669553,36.63,73496.25,0.0,0.01643,2e-05,2.51801]
[1779993674585,36.63,73493.8,0.0,0.01639,2e-05,2.51262]
[1779993679620,36.64,73489.77,0.0,0.01632,2e-05,2.50342]
[1779993684655,36.64,73488.58,0.0,0.0163,2e-05,2.50109]
[1779993689691,36.64,73498.3,0.0,0.01648,2e-05,2.52488]
[1779993692666,36.64,73497.94,0.0,0.01647,2e-05,2.52222]
[1779993692712,36.64,73499.5,0.0,0.01649,2e-05,2.52613]
[1779993693720,36.64,73525.24,0.0,0.01697,2e-05,2.58974]
[1779993698291,36.64,73528.35,0.0,0.01703,2e-05,2.59726]
[1779993698392,36.64,73528.02,0.0,0.01702,2e-05,2.59639]
[1779993703788,36.64,73526.71,0.0,0.017,2e-05,2.59282]
[1779993708825,36.64,73523.17,0.0,0.01693,2e-05,2.58386]
[1779993713859,36.64,73527.52,0.0,0.01701,2e-05,2.59432]
[1779993718894,36.64,73532.84,0.0,0.01711,2e-05,2.60718]
[1779993723934,36.63,73533.25,0.0,0.01711,2e-05,2.6078]
[1779993728970,36.63,73533.86,0.0,0.01712,2e-05,2.60892]
[1779993734002,36.63,73532.16,0.0,0.01709,2e-05,2.60438]
[1779993739038,36.63,73531.91,0.0,0.01708,2e-05,2.60335]
[1779993745082,36.63,73525.75,0.0,0.01696,2e-05,2.5878]
[1779993750115,36.63,73518.18,0.0,0.01682,2e-05,2.56892]
[1779993755150,36.63,73516.83,0.0,0.01678,2e-05,2.56367]
[1779993761193,36.63,73517.08,0.0,0.01678,2e-05,2.5643]
[1779993766571,36.63,73518.82,0.0,0.01682,2e-05,2.56858]
[1779993772270,36.63,73508.12,0.0,0.01662,2e-05,2.54241]
[1779993777313,36.63,73512.56,0.0,0.0167,2e-05,2.55348]
[1779993782345,36.63,73508.57,0.0,0.01663,2e-05,2.54388]
[1779993787377,36.63,73499.49,0.0,0.01647,2e-05,2.52204]
[1779993792411,36.64,73499.99,0.0,0.01649,2e-05,2.52545]
[1779993798458,36.65,73500.36,0.0,0.01653,2e-05,2.53105]
[1779993803505,36.66,73501.01,0.0,0.01657,2e-05,2.53595]
[1779993808533,36.67,73500.36,0.0,0.01658,2e-05,2.53701]
[1779993813570,36.68,73501.83,0.0,0.01663,2e-05,2.54257]
[1779993818605,36.69,73510.12,0.0,0.0168,2e-05,2.56598]
[1779993823640,36.7,73507.38,0.0,0.01677,2e-05,2.56234]
[1779993828675,36.71,73511.24,0.0,0.01687,2e-05,2.57484]
[1779993833717,36.72,73511.83,0.0,0.0169,2e-05,2.57928]
[1779993838744,36.73,73512.05,0.0,0.01692,2e-05,2.58095]
[1779993843780,36.73,73514.66,0.0,0.01696,2e-05,2.58727]
[1779993849822,36.73,73512.1,0.0,0.01691,2e-05,2.58077]
[1779993854857,36.73,73512.33,0.0,0.01692,2e-05,2.58117]
[1779993859896,36.72,73507.0,0.0,0.01682,2e-05,2.56794]
[1779993864938,36.72,73506.67,0.0,0.01681,2e-05,2.56708]
[1779993869972,36.72,73510.74,0.0,0.01689,2e-05,2.577]
[1779993874024,36.72,73501.47,0.0,0.0167,2e-05,2.55228]
[1779993880070,36.72,73500.75,0.0,0.01669,2e-05,2.55061]
[1779993885103,36.72,73502.82,0.0,0.01673,2e-05,2.55573]
[1779993890138,36.72,73501.63,0.0,0.01671,2e-05,2.55288]
[1779993895174,36.72,73502.49,0.0,0.01672,2e-05,2.55504]
[1779993900211,36.72,73506.17,0.0,0.01679,2e-05,2.56401]
[1779993905251,36.72,73505.34,0.0,0.01677,2e-05,2.56192]
[1779993910281,36.72,73518.49,0.0,0.01702,2e-05,2.59413]
[1779993915323,36.72,73524.03,0.0,0.01712,2e-05,2.60802]
[1779993920352,36.72,73523.3,0.0,0.01711,2e-05,2.60579]
[1779993925386,36.72,73521.49,0.0,0.01707,2e-05,2.60093]
[1779993930422,36.72,73521.27,0.0,0.01706,2e-05,2.60003]
[1779993935456,36.72,73520.74,0.0,0.01704,2e-05,2.59643]
[1779993940492,36.72,73521.64,0.0,0.01705,2e-05,2.59835]
[1779993945526,36.72,73521.01,0.0,0.01704,2e-05,2.59647]
[1779993950561,36.72,73520.19,0.0,0.01702,2e-05,2.59413]
[1779993956603,36.72,73520.27,0.0,0.01702,2e-05,2.59397]
[1779993961638,36.72,73520.11,0.0,0.01701,2e-05,2.59329]
[1779993963654,36.71,73508.94,0.0,0.01681,2e-05,2.5657]
[1779993968687,36.71,73509.0,0.0,0.01681,2e-05,2.56581]
[1779993973725,36.71,73501.87,0.0,0.01667,2e-05,2.54836]
[1779993978761,36.72,73495.24,0.0,0.01656,2e-05,2.53251]
[1779993982786,36.72,73483.63,0.0,0.01635,2e-05,2.50478]
[1779993987824,36.72,73481.05,0.0,0.0163,2e-05,2.49911]
[1779993993863,36.72,73481.85,0.0,0.01631,2e-05,2.49972]
[1779993998897,36.72,73481.21,0.0,0.0163,2e-05,2.49866]
[1779994003936,36.72,73480.54,0.0,0.01629,2e-05,2.49751]
[1779994007962,36.72,73491.17,0.0,0.01649,2e-05,2.52333]
[1779994012996,36.72,73490.7,0.0,0.01648,2e-05,2.52248]
[1779994018034,36.73,73490.73,0.0,0.01649,2e-05,2.52282]
[1779994023069,36.73,73492.73,0.0,0.01652,2e-05,2.52791]
[1779994026088,36.73,73508.12,0.0,0.01681,2e-05,2.56543]
[1779994030126,36.73,73519.07,0.0,0.01701,2e-05,2.59217]
[1779994035158,36.72,73523.78,0.0,0.01709,2e-05,2.60344]
[1779994041201,36.72,73527.57,0.0,0.01716,2e-05,2.61229]
[1779994046243,36.72,73523.67,0.0,0.01708,2e-05,2.60223]
[1779994051278,36.72,73523.27,0.0,0.01706,2e-05,2.59892]
[1779994056315,36.72,73522.51,0.0,0.01705,2e-05,2.59671]
[1779994062356,36.72,73523.95,0.0,0.01707,2e-05,2.59984]
[1779994067397,36.72,73523.37,0.0,0.01706,2e-05,2.59805]
[1779994072430,36.72,73531.89,0.0,0.01721,2e-05,2.61877]
[1779994077469,36.71,73535.39,0.0,0.01727,2e-05,2.62692]
[1779994082505,36.71,73534.3,0.0,0.01725,2e-05,2.6236]
[1779994087538,36.71,73529.05,0.0,0.01715,2e-05,2.60996]
[1779994092576,36.71,73525.82,0.0,0.01708,2e-05,2.60152]
[1779994097609,36.71,73525.36,0.0,0.01707,2e-05,2.59995]
[1779994102644,36.71,73525.65,0.0,0.01707,2e-05,2.60022]
[1779994107693,36.7,73530.59,0.0,0.01716,2e-05,2.61194]
[1779994112728,36.7,73528.2,0.0,0.0171,2e-05,2.60349]
[1779994117763,36.7,73529.46,0.0,0.01712,2e-05,2.60604]
[1779994122797,36.7,73527.45,0.0,0.01708,2e-05,2.6005]
[1779994127832,36.7,73527.82,0.0,0.01708,2e-05,2.60094]
[1779994132867,36.7,73524.07,0.0,0.01701,2e-05,2.59123]
[1779994137902,36.7,73523.03,0.0,0.01698,2e-05,2.58832]
[1779994142937,36.69,73524.31,0.0,0.017,2e-05,2.59114]
[1779994148979,36.69,73523.91,0.0,0.01699,2e-05,2.58973]
[1779994154018,36.69,73524.12,0.0,0.017,2e-05,2.58993]
[1779994159052,36.69,73526.08,0.0,0.01703,2e-05,2.59442]
[1779994164089,36.69,73535.74,0.0,0.01721,2e-05,2.61802]
[1779994168117,36.69,73547.96,0.0,0.01744,2e-05,2.64807]
[1779994172145,36.69,73535.67,0.0,0.01719,2e-05,2.61469]
[1779994177179,36.68,73531.9,0.0,0.01711,2e-05,2.60482]
[1779994182214,36.68,73522.3,0.0,0.01693,2e-05,2.58069]
[1779994187249,36.68,73521.48,0.0,0.01691,2e-05,2.57838]
[1779994192289,36.68,73514.72,0.0,0.01678,2e-05,2.56162]
[1779994197322,36.68,73510.58,0.0,0.01671,2e-05,2.55144]
[1779994202371,36.68,73507.56,0.0,0.01665,2e-05,2.54407]
[1779994207397,36.68,73509.94,0.0,0.01669,2e-05,2.54987]
[1779994212428,36.68,73511.75,0.0,0.01673,2e-05,2.55427]
[1779994218472,36.68,73513.62,0.0,0.01676,2e-05,2.55879]
[1779994222500,36.68,73525.13,0.0,0.01698,2e-05,2.58698]
[1779994227535,36.68,73533.44,0.0,0.01713,2e-05,2.60717]
[1779994232569,36.68,73537.5,0.0,0.01719,2e-05,2.6148]
[1779994238612,36.68,73537.68,0.0,0.01719,2e-05,2.61465]
[1779994243648,36.68,73544.48,0.0,0.01731,2e-05,2.63109]
[1779994248681,36.67,73544.52,0.0,0.01731,2e-05,2.63059]
[1779994253722,36.67,73546.62,0.0,0.01734,2e-05,2.63523]
[1779994260047,36.67,73546.42,0.0,0.01733,2e-05,2.63402]
[1779994265807,36.67,73542.6,0.0,0.01726,2e-05,2.62379]
[1779994270841,36.67,73543.75,0.0,0.01727,2e-05,2.62617]
[1779994275881,36.66,73544.05,0.0,0.01728,2e-05,2.62642]
[1779994280917,36.66,73552.61,0.0,0.01743,2e-05,2.64732]
[1779994285952,36.66,73553.56,0.0,0.01745,2e-05,2.64902]
[1779994290987,36.66,73553.74,0.0,0.01745,2e-05,2.64875]
[1779994296021,36.66,73553.85,0.0,0.01743,2e-05,2.6463]
[1779994302065,36.65,73552.77,0.0,0.0174,2e-05,2.6427]
[1779994307100,36.65,73552.88,0.0,0.0174,2e-05,2.64226]
[1779994312136,36.65,73553.76,0.0,0.01741,2e-05,2.64375]
[1779994317174,36.65,73553.83,0.0,0.01741,2e-05,2.64318]
[1779994319184,36.65,73566.84,0.0,0.01765,2e-05,2.67571]
[1779994324220,36.64,73566.9,0.0,0.01765,2e-05,2.67481]
[1779994329254,36.64,73568.72,0.0,0.01767,2e-05,2.67835]
[1779994331089,36.64,73569.58,0.0,0.01769,2e-05,2.68032]
[1779994331278,36.64,73569.82,0.0,0.01769,2e-05,2.6807]
[1779994333089,36.64,73575.47,0.0,0.0178,2e-05,2.69487]
[1779994333283,36.64,73582.95,0.0,0.01794,2e-05,2.71376]
[1779994338317,36.63,73571.69,0.0,0.01771,2e-05,2.68363]
[1779994343352,36.63,73568.66,0.0,0.01764,2e-05,2.67462]
[1779994348387,36.62,73567.8,0.0,0.01762,2e-05,2.67139]
[1779994353423,36.62,73568.7,0.0,0.01762,2e-05,2.67066]
[1779994358457,36.62,73567.47,0.0,0.01758,2e-05,2.66659]
[1779994363495,36.62,73567.35,0.0,0.01758,2e-05,2.66535]
[1779994368534,36.61,73570.91,0.0,0.01764,2e-05,2.67341]
[1779994373567,36.61,73571.14,0.0,0.01763,2e-05,2.67301]
[1779994378605,36.61,73571.04,0.0,0.01762,2e-05,2.67179]
[1779994384646,36.6,73570.69,0.0,0.01761,2e-05,2.66976]
[1779994387667,36.6,73581.42,0.0,0.01781,2e-05,2.69642]
[1779994392703,36.6,73576.05,0.0,0.0177,2e-05,2.68164]
[1779994397738,36.6,73576.64,0.0,0.0177,2e-05,2.68212]
[1779994402775,36.59,73574.55,0.0,0.01765,2e-05,2.67579]
[1779994411111,36.59,73572.37,0.0,0.01759,2e-05,2.66672]
[1779994416871,36.58,73560.83,0.0,0.01736,2e-05,2.63673]
[1779994421906,36.58,73560.3,0.0,0.01734,2e-05,2.63478]
[1779994427949,36.58,73558.08,0.0,0.0173,2e-05,2.6285]
[1779994432986,36.58,73556.98,0.0,0.01727,2e-05,2.62521]
[1779994438018,36.58,73576.8,0.0,0.01765,2e-05,2.67466]
[1779994444061,36.57,73574.92,0.0,0.0176,2e-05,2.66877]
[1779994449102,36.57,73577.29,0.0,0.01764,2e-05,2.67389]
[1779994454133,36.57,73582.87,0.0,0.01774,2e-05,2.68715]
[1779994461462,36.56,73582.81,0.0,0.01773,2e-05,2.68537]
[1779994467226,36.56,73586.51,0.0,0.01779,2e-05,2.69378]
[1779994473272,36.56,73590.61,0.0,0.01785,2e-05,2.70087]
[1779994478304,36.55,73592.06,0.0,0.01787,2e-05,2.70341]
[1779994485356,36.55,73591.56,0.0,0.01785,2e-05,2.70049]
[1779994490388,36.54,73600.49,0.0,0.01801,2e-05,2.72223]
[1779994494416,36.54,73588.35,0.0,0.01777,2e-05,2.69003]
[1779994499450,36.54,73580.0,0.0,0.0176,2e-05,2.66774]
[1779994504486,36.54,73574.37,0.0,0.01748,2e-05,2.65263]
[1779994509520,36.53,73572.5,0.0,0.01744,2e-05,2.64709]
[1779994514555,36.53,73570.95,0.0,0.0174,2e-05,2.64223]
[1779994521604,36.53,73570.75,0.0,0.01739,2e-05,2.64066]
[1779994526639,36.53,73570.61,0.0,0.01739,2e-05,2.64082]
[1779994531953,36.53,73570.13,0.0,0.01736,2e-05,2.63693]
[1779994540741,36.52,73569.54,0.0,0.01734,2e-05,2.6343]
[1779994541993,36.52,73569.54,0.0,0.01734,2e-05,2.6343]
[1779994541999,36.52,73591.68,0.0,0.01777,2e-05,2.69028]
[1779994543760,36.52,73607.98,0.0,0.01809,2e-05,2.73169]
[1779994544770,36.52,73621.34,0.0,0.01835,2e-05,2.76607]
[1779994545773,36.52,73632.97,0.0,0.01858,2e-05,2.79657]
[1779994548800,36.52,73599.61,0.0,0.01793,2e-05,2.71085]
[1779994551623,36.52,73601.03,0.0,0.01796,2e-05,2.71487]
[1779994552108,36.53,73594.76,0.0,0.01784,2e-05,2.69954]
[1779994557863,36.53,73595.55,0.0,0.01787,2e-05,2.70388]
[1779994562897,36.54,73597.41,0.0,0.01792,2e-05,2.71052]
[1779994567934,36.54,73598.72,0.0,0.01796,2e-05,2.71558]
[1779994572969,36.55,73601.39,0.0,0.01803,2e-05,2.72419]
[1779994578004,36.55,73601.01,0.0,0.01804,2e-05,2.72491]
[1779994583042,36.56,73600.71,0.0,0.01804,2e-05,2.72584]
[1779994588076,36.56,73598.6,0.0,0.01801,2e-05,2.72212]
[1779994593111,36.57,73597.31,0.0,0.01799,2e-05,2.7185]
[1779994598148,36.57,73591.5,0.0,0.01787,2e-05,2.70223]
[1779994603183,36.56,73595.53,0.0,0.01793,2e-05,2.71133]
[1779994608218,36.56,73596.16,0.0,0.01794,2e-05,2.7116]
[1779994613255,36.55,73595.15,0.0,0.01791,2e-05,2.70766]
[1779994618289,36.55,73597.59,0.0,0.01794,2e-05,2.71256]
[1779994623323,36.55,73598.6,0.0,0.01795,2e-05,2.71381]
[1779994628359,36.54,73599.15,0.0,0.01795,2e-05,2.71389]
[1779994633394,36.54,73599.92,0.0,0.01796,2e-05,2.71452]
[1779994638429,36.55,73600.34,0.0,0.01799,2e-05,2.71863]
[1779994644471,36.56,73599.12,0.0,0.018,2e-05,2.7204]
[1779994650514,36.58,73599.65,0.0,0.01805,2e-05,2.72664]
[1779994657564,36.59,73599.53,0.0,0.01808,2e-05,2.72993]
[1779994662598,36.6,73599.2,0.0,0.01811,2e-05,2.73306]
[1779994668640,36.61,73598.05,0.0,0.0181,2e-05,2.73265]
[1779994673680,36.61,73598.1,0.0,0.01809,2e-05,2.73125]
[1779994678715,36.62,73597.72,0.0,0.01812,2e-05,2.73502]
[1779994683746,36.63,73590.43,0.0,0.018,2e-05,2.71936]
[1779994687777,36.63,73577.59,0.0,0.01774,2e-05,2.68527]
[1779994692808,36.62,73567.38,0.0,0.01754,2e-05,2.65836]
[1779994695829,36.62,73555.95,0.0,0.01731,2e-05,2.62914]
[1779994700864,36.62,73555.5,0.0,0.0173,2e-05,2.6274]
[1779994705899,36.62,73556.84,0.0,0.01732,2e-05,2.63016]
[1779994711942,36.62,73558.9,0.0,0.01734,2e-05,2.63265]
[1779994716978,36.62,73551.02,0.0,0.01719,2e-05,2.6125]
[1779994722013,36.62,73552.1,0.0,0.01721,2e-05,2.61478]
[1779994727048,36.61,73542.08,0.0,0.01701,2e-05,2.58948]
[1779994732083,36.61,73532.76,0.0,0.01684,2e-05,2.56639]
[1779994737120,36.61,73529.36,0.0,0.01678,2e-05,2.55804]
[1779994743470,36.61,73531.09,0.0,0.01681,2e-05,2.56228]
[1779994750209,36.61,73529.74,0.0,0.01678,2e-05,2.55892]
[1779994753540,36.61,73541.47,0.0,0.017,2e-05,2.58779]
[1779994759273,36.61,73546.5,0.0,0.01709,2e-05,2.59987]
[1779994764307,36.61,73548.52,0.0,0.01713,2e-05,2.60451]
[1779994769342,36.61,73550.11,0.0,0.01715,2e-05,2.60805]
[1779994774377,36.61,73552.64,0.0,0.01719,2e-05,2.61196]
[1779994779412,36.61,73556.25,0.0,0.01726,2e-05,2.62161]
[1779994784449,36.63,73558.21,0.0,0.01734,2e-05,2.63145]
[1779994790491,36.64,73558.9,0.0,0.01739,2e-05,2.63905]
[1779994795526,36.66,73560.55,0.0,0.01746,2e-05,2.64804]
[1779994800872,36.66,73561.11,0.0,0.01748,2e-05,2.65086]
[1779994804591,36.66,73550.72,0.0,0.01728,2e-05,2.62441]
[1779994809626,36.66,73551.24,0.0,0.01729,2e-05,2.62531]
[1779994814660,36.66,73543.74,0.0,0.01714,2e-05,2.6062]
[1779994816674,36.66,73530.92,0.0,0.0169,2e-05,2.5744]
[1779994821712,36.66,73521.27,0.0,0.01673,2e-05,2.55078]
[1779994826755,36.66,73521.27,0.0,0.01673,2e-05,2.55095]
[1779994831785,36.66,73526.6,0.0,0.01681,2e-05,2.56211]
[1779994836819,36.66,73521.44,0.0,0.01672,2e-05,2.54952]
[1779994841853,36.66,73514.77,0.0,0.0166,2e-05,2.53343]
[1779994846888,36.66,73512.11,0.0,0.01655,2e-05,2.52723]
[1779994848863,36.66,73511.49,0.0,0.01654,2e-05,2.52578]
[1779994848909,36.66,73511.0,0.0,0.01653,2e-05,2.52464]
[1779994852376,36.66,73505.28,0.0,0.01643,2e-05,2.51099]
[1779994852931,36.66,73505.74,0.0,0.01644,2e-05,2.51218]
[1779994857966,36.66,73501.41,0.0,0.01636,2e-05,2.50204]
[1779994861067,36.66,73486.48,0.0,0.01609,2e-05,2.46643]
[1779994865094,36.67,73476.17,0.0,0.01592,2e-05,2.4429]
[1779994870131,36.67,73479.68,0.0,0.01599,2e-05,2.45216]
[1779994875165,36.67,73478.95,0.0,0.01598,2e-05,2.45135]
[1779994877381,36.67,73474.63,0.0,0.01591,2e-05,2.4415]
[1779994877482,36.67,73458.8,0.0,0.01563,2e-05,2.40429]
[1779994881217,36.68,73448.06,0.0,0.01545,2e-05,2.38038]
[1779994883675,36.68,73442.5,0.0,0.01536,2e-05,2.36782]
[1779994883752,36.68,73440.38,0.0,0.01532,2e-05,2.36326]
[1779994889276,36.69,73441.97,0.0,0.01536,2e-05,2.36894]
[1779994894311,36.69,73447.94,0.0,0.01547,2e-05,2.38246]
[1779994899346,36.7,73454.2,0.0,0.01559,2e-05,2.39843]
[1779994904383,36.7,73459.9,0.0,0.0157,2e-05,2.41304]
[1779994909415,36.7,73455.69,0.0,0.01563,2e-05,2.40441]
[1779994914455,36.71,73453.01,0.0,0.01559,2e-05,2.39942]
[1779994919488,36.71,73451.92,0.0,0.01559,2e-05,2.39818]
[1779994924523,36.72,73464.4,0.0,0.01581,2e-05,2.42867]
[1779994929558,36.72,73469.38,0.0,0.01591,2e-05,2.44138]
[1779994934593,36.72,73465.98,0.0,0.01586,2e-05,2.43435]
[1779994939631,36.73,73466.99,0.0,0.01588,2e-05,2.4377]
[1779994944667,36.73,73466.52,0.0,0.01588,2e-05,2.43775]
[1779994949706,36.73,73463.28,0.0,0.01583,2e-05,2.43111]
[1779994954736,36.74,73462.3,0.0,0.01581,2e-05,2.42791]
[1779994959771,36.74,73448.0,0.0,0.01557,2e-05,2.39549]
[1779994964806,36.74,73452.92,0.0,0.01566,2e-05,2.4082]
[1779994969844,36.75,73458.17,0.0,0.01576,2e-05,2.42163]
[1779994974879,36.75,73464.23,0.0,0.01588,2e-05,2.43683]
[1779994979915,36.75,73463.55,0.0,0.01587,2e-05,2.43613]
[1779994984951,36.76,73462.1,0.0,0.01585,2e-05,2.43363]
[1779994989986,36.76,73461.76,0.0,0.01586,2e-05,2.43375]
[1779994995036,36.76,73461.67,0.0,0.01586,2e-05,2.43444]
[1779994997040,36.76,73447.84,0.0,0.01562,2e-05,2.4024]
[1779995002078,36.77,73447.15,0.0,0.01562,2e-05,2.40198]
[1779995005098,36.77,73458.14,0.0,0.01582,2e-05,2.42834]
[1779995010138,36.77,73458.57,0.0,0.01583,2e-05,2.43032]
[1779995015166,36.78,73460.77,0.0,0.01586,2e-05,2.43452]
[1779995020202,36.78,73461.32,0.0,0.01588,2e-05,2.43672]
[1779995025239,36.78,73461.59,0.0,0.01589,2e-05,2.43823]
[1779995030271,36.78,73465.82,0.0,0.01597,2e-05,2.44904]
[1779995035307,36.79,73464.55,0.0,0.01596,2e-05,2.44679]
[1779995040340,36.79,73454.27,0.0,0.01578,2e-05,2.42341]
[1779995042370,36.79,73442.73,0.0,0.01558,2e-05,2.39686]
[1779995047678,36.79,73437.79,0.0,0.01551,2e-05,2.38664]
[1779995053476,36.8,73436.19,0.0,0.01549,2e-05,2.3845]
[1779995055485,36.8,73423.78,0.0,0.01528,2e-05,2.35647]
[1779995060520,36.81,73422.24,0.0,0.01527,2e-05,2.35452]
[1779995065555,36.81,73426.34,0.0,0.01535,2e-05,2.3655]
[1779995070591,36.82,73425.1,0.0,0.01534,2e-05,2.36421]
[1779995075626,36.82,73425.87,0.0,0.01535,2e-05,2.36567]
[1779995080664,36.83,73426.15,0.0,0.01537,2e-05,2.36782]
[1779995085697,36.83,73424.04,0.0,0.01535,2e-05,2.36451]
[1779995090731,36.84,73413.3,0.0,0.01517,2e-05,2.34155]
[1779995095768,36.84,73427.04,0.0,0.01542,2e-05,2.37467]
[1779995100805,36.85,73442.0,0.0,0.01569,2e-05,2.41075]
[1779995105840,36.85,73453.38,0.0,0.0159,2e-05,2.4385]
[1779995111878,36.85,73459.04,0.0,0.01601,2e-05,2.45297]
[1779995116913,36.86,73459.51,0.0,0.01602,2e-05,2.45483]
[1779995121947,36.86,73459.03,0.0,0.01602,2e-05,2.45444]
[1779995126983,36.86,73460.47,0.0,0.01605,2e-05,2.45859]
[1779995132020,36.86,73469.57,0.0,0.01621,2e-05,2.47896]
[1779995137055,36.87,73468.88,0.0,0.0162,2e-05,2.47783]
[1779995142091,36.87,73465.28,0.0,0.01614,2e-05,2.46977]
[1779995147125,36.87,73460.85,0.0,0.01606,2e-05,2.45989]
[1779995153168,36.87,73469.54,0.0,0.01622,2e-05,2.48108]
[1779995155182,36.87,73480.08,0.0,0.01641,2e-05,2.50644]
[1779995160216,36.87,73482.15,0.0,0.01645,2e-05,2.51162]
[1779995165252,36.87,73480.17,0.0,0.01642,2e-05,2.50707]
[1779995170287,36.88,73480.64,0.0,0.01643,2e-05,2.50901]
[1779995175325,36.88,73481.06,0.0,0.01646,2e-05,2.51311]
[1779995180359,36.89,73481.52,0.0,0.0165,2e-05,2.51732]
[1779995185398,36.9,73482.04,0.0,0.01653,2e-05,2.52163]
[1779995190429,36.91,73482.1,0.0,0.01655,2e-05,2.52481]
[1779995195464,36.92,73482.09,0.0,0.01656,2e-05,2.52587]
[1779995200502,36.93,73482.57,0.0,0.0166,2e-05,2.53005]
[1779995205534,36.94,73482.72,0.0,0.01662,2e-05,2.53342]
[1779995210569,36.95,73482.9,0.0,0.01665,2e-05,2.53683]
[1779995215603,36.96,73482.67,0.0,0.01667,2e-05,2.53924]
[1779995220639,36.97,73480.38,0.0,0.01664,2e-05,2.53549]
[1779995222657,36.97,73467.34,0.0,0.0164,2e-05,2.50415]
[1779995227692,36.97,73458.62,0.0,0.01625,2e-05,2.48377]
[1779995232728,36.97,73455.84,0.0,0.0162,2e-05,2.47767]
[1779995237767,36.97,73460.4,0.0,0.01629,2e-05,2.48897]
[1779995242823,36.97,73458.2,0.0,0.01625,2e-05,2.4842]
[1779995247856,36.98,73457.47,0.0,0.01624,2e-05,2.48297]
[1779995252890,36.98,73459.48,0.0,0.01627,2e-05,2.48631]
[1779995257925,36.98,73459.26,0.0,0.01627,2e-05,2.48626]
[1779995262960,36.98,73459.07,0.0,0.01627,2e-05,2.48629]
[1779995267995,36.98,73458.74,0.0,0.01627,2e-05,2.48599]
[1779995273031,36.98,73459.79,0.0,0.01629,2e-05,2.48897]
[1779995278067,36.98,73462.23,0.0,0.01634,2e-05,2.4952]
[1779995279331,36.98,73450.12,0.0,0.01612,2e-05,2.46661]
[1779995285116,36.99,73449.94,0.0,0.01613,2e-05,2.46753]
[1779995291159,36.99,73450.28,0.0,0.01614,2e-05,2.4691]
[1779995296194,36.99,73452.57,0.0,0.01619,2e-05,2.47516]
[1779995301229,37.0,73452.24,0.0,0.01618,2e-05,2.475]
[1779995306274,37.0,73444.18,0.0,0.01605,2e-05,2.45668]
[1779995308285,37.0,73431.76,0.0,0.01583,2e-05,2.42783]
[1779995311305,37.0,73422.95,0.0,0.01567,2e-05,2.40611]
[1779995316341,37.0,73425.76,0.0,0.01573,2e-05,2.41381]
[1779995321379,37.01,73428.43,0.0,0.01578,2e-05,2.42113]
[1779995326414,37.01,73431.03,0.0,0.01584,2e-05,2.42825]
[1779995331449,37.02,73434.77,0.0,0.01591,2e-05,2.43801]
[1779995336502,37.02,73443.77,0.0,0.01608,2e-05,2.46001]
[1779995341523,37.02,73440.91,0.0,0.01603,2e-05,2.45401]
[1779995346555,37.02,73440.64,0.0,0.01603,2e-05,2.45413]
[1779995351590,37.03,73440.32,0.0,0.01603,2e-05,2.45414]
[1779995358639,37.03,73439.68,0.0,0.01603,2e-05,2.45371]
[1779995363673,37.03,73433.99,0.0,0.01593,2e-05,2.44119]
[1779995368710,37.03,73435.36,0.0,0.01596,2e-05,2.44527]
[1779995373748,37.04,73430.45,0.0,0.01587,2e-05,2.43278]
[1779995378783,37.04,73433.22,0.0,0.01593,2e-05,2.4402]
[1779995383819,37.04,73434.68,0.0,0.01596,2e-05,2.44452]
[1779995388853,37.05,73434.53,0.0,0.01597,2e-05,2.44503]
[1779995393892,37.05,73433.21,0.0,0.01595,2e-05,2.44281]
[1779995398938,37.05,73419.68,0.0,0.01572,2e-05,2.41221]
[1779995400201,37.05,73400.61,0.0,0.01539,2e-05,2.36847]
[1779995403974,37.06,73413.18,0.0,0.01562,2e-05,2.39853]
[1779995409006,37.06,73409.24,0.0,0.01556,2e-05,2.39068]
[1779995414043,37.06,73413.15,0.0,0.01564,2e-05,2.40095]
[1779995419079,37.07,73406.77,0.0,0.01553,2e-05,2.38739]
[1779995424114,37.07,73402.49,0.0,0.01547,2e-05,2.37882]
[1779995429148,37.08,73397.93,0.0,0.01541,2e-05,2.36997]
[1779995434182,37.08,73397.17,0.0,0.01539,2e-05,2.36772]
[1779995439217,37.09,73395.85,0.0,0.01538,2e-05,2.36603]
[1779995440483,37.09,73377.89,0.0,0.01508,2e-05,2.32555]
[1779995447273,37.1,73380.71,0.0,0.01514,2e-05,2.33416]
[1779995452310,37.1,73378.12,0.0,0.01511,2e-05,2.32989]
[1779995457346,37.11,73378.58,0.0,0.01513,2e-05,2.33252]
[1779995462378,37.11,73377.88,0.0,0.01513,2e-05,2.33253]
[1779995467415,37.12,73377.81,0.0,0.01514,2e-05,2.33396]
[1779995470694,37.12,73364.18,0.0,0.01492,2e-05,2.30428]
[1779995476478,37.13,73364.42,0.0,0.01494,2e-05,2.30699]
[1779995478490,37.13,73353.23,0.0,0.01476,2e-05,2.28277]
[1779995483525,37.14,73354.06,0.0,0.01479,2e-05,2.28659]
[1779995488560,37.14,73353.88,0.0,0.0148,2e-05,2.28812]
[1779995493599,37.15,73353.44,0.0,0.0148,2e-05,2.2872]
[1779995498636,37.16,73352.88,0.0,0.0148,2e-05,2.28781]
[1779995503676,37.16,73352.29,0.0,0.0148,2e-05,2.28832]
[1779995509718,37.17,73351.96,0.0,0.01482,2e-05,2.28975]
[1779995514752,37.17,73352.12,0.0,0.01483,2e-05,2.29189]
[1779995516415,37.17,73352.12,0.0,0.01483,2e-05,2.29189]
[1779995516477,37.18,73361.69,0.0,0.015,2e-05,2.31397]
[1779995517794,37.18,73374.16,0.0,0.01521,2e-05,2.34238]
[1779995522831,37.18,73372.92,0.0,0.0152,2e-05,2.34094]
[1779995524058,37.18,73372.92,0.0,0.0152,2e-05,2.34094]
[1779995524159,37.18,73372.08,0.0,0.01519,2e-05,2.33959]
[1779995531130,37.19,73372.49,0.0,0.01521,2e-05,2.34244]
[1779995536932,37.2,73376.88,0.0,0.01529,2e-05,2.35396]
[1779995541964,37.2,73379.35,0.0,0.01535,2e-05,2.36081]
[1779995547000,37.2,73380.05,0.0,0.01537,2e-05,2.36361]
[1779995552034,37.21,73380.39,0.0,0.01537,2e-05,2.36373]
[1779995557069,37.21,73381.18,0.0,0.01539,2e-05,2.36675]
[1779995562105,37.22,73382.49,0.0,0.01542,2e-05,2.37093]
[1779995567141,37.22,73382.44,0.0,0.01543,2e-05,2.37201]
[1779995572175,37.22,73382.65,0.0,0.01544,2e-05,2.37369]
[1779995577210,37.23,73382.88,0.0,0.01546,2e-05,2.37544]
[1779995582245,37.23,73385.26,0.0,0.01551,2e-05,2.38207]
[1779995587280,37.24,73384.09,0.0,0.0155,2e-05,2.38058]
[1779995592315,37.24,73377.95,0.0,0.0154,2e-05,2.36781]
[1779995597350,37.25,73377.41,0.0,0.0154,2e-05,2.3679]
[1779995602386,37.27,73370.7,0.0,0.01535,2e-05,2.36121]
[1779995607420,37.32,73369.72,0.0,0.01544,2e-05,2.37204]
[1779995611692,37.34,73358.17,0.0,0.01527,2e-05,2.3495]
[1779995617492,37.34,73357.5,0.0,0.01527,2e-05,2.34965]
[1779995622533,37.35,73355.94,0.0,0.01526,2e-05,2.34751]
[1779995627566,37.35,73355.87,0.0,0.01526,2e-05,2.34872]
[1779995632603,37.35,73356.65,0.0,0.01529,2e-05,2.35185]
[1779995637636,37.36,73355.54,0.0,0.01528,2e-05,2.3507]
[1779995642674,37.36,73356.25,0.0,0.0153,2e-05,2.35364]
[1779995647707,37.37,73355.46,0.0,0.0153,2e-05,2.35317]
[1779995652741,37.37,73363.91,0.0,0.01545,2e-05,2.37355]
[1779995657778,37.38,73367.68,0.0,0.01552,2e-05,2.38325]
[1779995662814,37.38,73369.02,0.0,0.01555,2e-05,2.38739]
[1779995667849,37.38,73370.83,0.0,0.01559,2e-05,2.39257]
[1779995672884,37.39,73370.68,0.0,0.01559,2e-05,2.39139]
[1779995677920,37.39,73371.09,0.0,0.0156,2e-05,2.39337]
[1779995683961,37.39,73371.34,0.0,0.01562,2e-05,2.39518]
[1779995688996,37.4,73373.75,0.0,0.01566,2e-05,2.40174]
[1779995694032,37.4,73378.12,0.0,0.01575,2e-05,2.41279]
[1779995699067,37.4,73384.72,0.0,0.01587,2e-05,2.42884]
[1779995704101,37.41,73382.14,0.0,0.01583,2e-05,2.42365]
[1779995710143,37.41,73381.47,0.0,0.01583,2e-05,2.42321]
[1779995715178,37.41,73383.2,0.0,0.01586,2e-05,2.42797]
[1779995720214,37.41,73381.65,0.0,0.01584,2e-05,2.42514]
[1779995725249,37.42,73381.5,0.0,0.01584,2e-05,2.42554]
[1779995731291,37.42,73381.67,0.0,0.01584,2e-05,2.4249]
[1779995733311,37.42,73370.56,0.0,0.01565,2e-05,2.39946]
[1779995734313,37.42,73353.48,0.0,0.01536,2e-05,2.36098]
[1779995735578,37.42,73353.48,0.0,0.01536,2e-05,2.36098]
[1779995735628,37.42,73338.99,0.0,0.01512,2e-05,2.3286]
[1779995740833,37.43,73343.92,0.0,0.01521,2e-05,2.34086]
[1779995740862,37.43,73341.39,0.0,0.01517,2e-05,2.33546]
[1779995746408,37.44,73344.31,0.0,0.01524,2e-05,2.34427]
[1779995751443,37.44,73342.9,0.0,0.01522,2e-05,2.34247]
[1779995756482,37.44,73347.98,0.0,0.01532,2e-05,2.35524]
[1779995761516,37.45,73349.65,0.0,0.01536,2e-05,2.36028]
[1779995765545,37.45,73361.11,0.0,0.01556,2e-05,2.38717]
[1779995770580,37.45,73366.86,0.0,0.01567,2e-05,2.4013]
[1779995775616,37.46,73365.85,0.0,0.01565,2e-05,2.39989]
[1779995780653,37.46,73364.71,0.0,0.01564,2e-05,2.39819]
[1779995785688,37.46,73358.41,0.0,0.01554,2e-05,2.3848]
[1779995790723,37.47,73355.72,0.0,0.0155,2e-05,2.3797]
[1779995795770,37.47,73353.2,0.0,0.01546,2e-05,2.37313]
[1779995800791,37.47,73356.58,0.0,0.01552,2e-05,2.38182]
[1779995804826,37.48,73367.84,0.0,0.01572,2e-05,2.40814]
[1779995809861,37.48,73370.49,0.0,0.01577,2e-05,2.415]
[1779995814896,37.48,73373.0,0.0,0.01582,2e-05,2.42152]
[1779995819933,37.48,73373.38,0.0,0.01583,2e-05,2.42326]
[1779995824969,37.49,73385.5,0.0,0.01605,2e-05,2.45215]
[1779995830003,37.49,73390.13,0.0,0.01613,2e-05,2.46332]
[1779995835042,37.49,73389.08,0.0,0.01612,2e-05,2.4611]
[1779995837054,37.49,73368.54,0.0,0.01576,2e-05,2.41373]
[1779995842093,37.49,73369.02,0.0,0.01578,2e-05,2.41558]
[1779995847130,37.49,73368.04,0.0,0.01576,2e-05,2.41409]
[1779995852164,37.5,73369.34,0.0,0.01578,2e-05,2.41597]
[1779995857200,37.5,73363.52,0.0,0.01569,2e-05,2.40338]
[1779995862236,37.5,73362.99,0.0,0.01568,2e-05,2.40308]
[1779995868278,37.51,73362.06,0.0,0.01568,2e-05,2.40202]
[1779995873563,37.51,73358.22,0.0,0.01562,2e-05,2.39416]
[1779995879356,37.51,73356.94,0.0,0.0156,2e-05,2.39236]
[1779995884393,37.52,73352.89,0.0,0.01554,2e-05,2.3841]
[1779995889426,37.52,73352.79,0.0,0.01555,2e-05,2.38484]
[1779995894460,37.52,73352.72,0.0,0.01555,2e-05,2.38564]
[1779995900505,37.53,73356.95,0.0,0.01564,2e-05,2.39636]
[1779995905538,37.53,73359.75,0.0,0.01569,2e-05,2.40362]
[1779995910573,37.53,73361.1,0.0,0.01572,2e-05,2.40752]
[1779995915609,37.53,73362.91,0.0,0.01574,2e-05,2.41058]
[1779995920645,37.54,73362.77,0.0,0.01575,2e-05,2.41102]
[1779995925681,37.54,73363.21,0.0,0.01576,2e-05,2.41278]
[1779995930722,37.54,73365.65,0.0,0.01581,2e-05,2.41927]
[1779995935757,37.54,73371.32,0.0,0.01591,2e-05,2.43292]
[1779995941798,37.55,73372.55,0.0,0.01594,2e-05,2.43637]
[1779995947839,37.55,73375.67,0.0,0.016,2e-05,2.44428]
[1779995952875,37.55,73374.9,0.0,0.01599,2e-05,2.44304]
[1779995957910,37.55,73376.4,0.0,0.01602,2e-05,2.44713]
[1779995964198,37.55,73377.52,0.0,0.01604,2e-05,2.45045]
[1779995971002,37.56,73378.69,0.0,0.01606,2e-05,2.45169]
[1779995977045,37.56,73377.91,0.0,0.01605,2e-05,2.45039]
[1779995982080,37.56,73379.8,0.0,0.01608,2e-05,2.4552]
[1779995984100,37.56,73390.68,0.0,0.01628,2e-05,2.48083]
[1779995989130,37.56,73390.77,0.0,0.01628,2e-05,2.4812]
[1779995994164,37.56,73390.22,0.0,0.01627,2e-05,2.48013]
[1779995999201,37.56,73390.23,0.0,0.01627,2e-05,2.4803]
[1779996004234,37.56,73389.33,0.0,0.01626,2e-05,2.47835]
[1779996010277,37.56,73388.32,0.0,0.01624,2e-05,2.47616]
[1779996015314,37.56,73389.26,0.0,0.01626,2e-05,2.4785]
[1779996020348,37.56,73385.93,0.0,0.0162,2e-05,2.47084]
[1779996025382,37.56,73380.09,0.0,0.0161,2e-05,2.45749]
[1779996030417,37.57,73381.29,0.0,0.01612,2e-05,2.46057]
[1779996036217,37.57,73381.69,0.0,0.01612,2e-05,2.45981]
[1779996036316,37.57,73382.0,0.0,0.01613,2e-05,2.46059]
[1779996037471,37.57,73398.92,0.0,0.01643,2e-05,2.5003]
[1779996041970,37.57,73401.1,0.0,0.01646,2e-05,2.5054]
[1779996042071,37.57,73400.22,0.0,0.01645,2e-05,2.50328]
[1779996047544,37.57,73398.32,0.0,0.01641,2e-05,2.49866]
[1779996053586,37.57,73397.47,0.0,0.0164,2e-05,2.49657]
[1779996058619,37.56,73397.01,0.0,0.01639,2e-05,2.49542]
[1779996063657,37.56,73397.25,0.0,0.01639,2e-05,2.49591]
[1779996070704,37.56,73397.78,0.0,0.0164,2e-05,2.49705]
[1779996075742,37.56,73399.7,0.0,0.01644,2e-05,2.50148]
[1779996080774,37.56,73399.41,0.0,0.01643,2e-05,2.5007]
[1779996085811,37.56,73400.09,0.0,0.01644,2e-05,2.50221]
[1779996090844,37.56,73400.41,0.0,0.01645,2e-05,2.50287]
[1779996095880,37.56,73395.04,0.0,0.01634,2e-05,2.48824]
[1779996100915,37.56,73393.72,0.0,0.01631,2e-05,2.48519]
[1779996105949,37.56,73394.13,0.0,0.01632,2e-05,2.4862]
[1779996110984,37.56,73395.37,0.0,0.01634,2e-05,2.48917]
[1779996117026,37.56,73395.95,0.0,0.01635,2e-05,2.49057]
[1779996122061,37.56,73402.61,0.0,0.01647,2e-05,2.50626]
[1779996127097,37.56,73403.7,0.0,0.01649,2e-05,2.50872]
[1779996132132,37.56,73403.4,0.0,0.01649,2e-05,2.50787]
[1779996138178,37.56,73403.38,0.0,0.01648,2e-05,2.50766]
[1779996144221,37.56,73403.47,0.0,0.01648,2e-05,2.50771]
[1779996150262,37.56,73403.83,0.0,0.01649,2e-05,2.50838]
[1779996155303,37.56,73413.92,0.0,0.01666,2e-05,2.53015]
[1779996160337,37.56,73406.24,0.0,0.01652,2e-05,2.51164]
[1779996165376,37.56,73407.68,0.0,0.01654,2e-05,2.51483]
[1779996170410,37.56,73398.6,0.0,0.01638,2e-05,2.49328]
[1779996175450,37.56,73396.86,0.0,0.01635,2e-05,2.48921]
[1779996180513,37.56,73390.6,0.0,0.01624,2e-05,2.47461]
[1779996185755,37.56,73389.86,0.0,0.01623,2e-05,2.47319]
[1779996191624,37.56,73395.69,0.0,0.01634,2e-05,2.48764]
[1779996196659,37.56,73395.86,0.0,0.01634,2e-05,2.48812]
[1779996201697,37.56,73397.25,0.0,0.01636,2e-05,2.49148]
[1779996207736,37.56,73396.76,0.0,0.01636,2e-05,2.49037]
[1779996211765,37.56,73386.45,0.0,0.01616,2e-05,2.46443]
[1779996217807,37.56,73386.9,0.0,0.01617,2e-05,2.46576]
[1779996226037,37.57,73386.24,0.0,0.01616,2e-05,2.46459]
[1779996231904,37.57,73377.4,0.0,0.01601,2e-05,2.44436]
[1779996237950,37.57,73382.66,0.0,0.01611,2e-05,2.45696]
[1779996242985,37.57,73387.71,0.0,0.0162,2e-05,2.46896]
[1779996248025,37.57,73392.74,0.0,0.01629,2e-05,2.48093]
[1779996253057,37.57,73400.41,0.0,0.01642,2e-05,2.49896]
[1779996258100,37.57,73405.62,0.0,0.01652,2e-05,2.51118]
[1779996263135,37.57,73410.39,0.0,0.0166,2e-05,2.52226]
[1779996268171,37.57,73411.99,0.0,0.01663,2e-05,2.52577]
[1779996273208,37.57,73411.78,0.0,0.01661,2e-05,2.52305]
[1779996278239,37.57,73412.47,0.0,0.01662,2e-05,2.5244]
[1779996286484,37.56,73412.09,0.0,0.01661,2e-05,2.52304]
[1779996294353,37.56,73412.49,0.0,0.01661,2e-05,2.52353]
[1779996301403,37.56,73412.62,0.0,0.01661,2e-05,2.52343]
[1779996306437,37.56,73413.4,0.0,0.01662,2e-05,2.52499]
[1779996312479,37.56,73413.79,0.0,0.01663,2e-05,2.52555]
[1779996317514,37.56,73415.02,0.0,0.01665,2e-05,2.52817]
[1779996322549,37.56,73417.77,0.0,0.01669,2e-05,2.5344]
[1779996327588,37.56,73417.59,0.0,0.01669,2e-05,2.53363]
[1779996336833,37.55,73414.83,0.0,0.01662,2e-05,2.52457]
[1779996345715,37.55,73413.14,0.0,0.01659,2e-05,2.52017]
[1779996350750,37.55,73416.0,0.0,0.01664,2e-05,2.52664]
[1779996355787,37.55,73418.4,0.0,0.01668,2e-05,2.53208]
[1779996361827,37.55,73428.85,0.0,0.01687,2e-05,2.55715]
[1779996367052,37.55,73432.04,0.0,0.01692,2e-05,2.56435]
[1779996369978,37.55,73407.02,0.0,0.01647,2e-05,2.50454]
[1779996372999,37.55,73425.36,0.0,0.0168,2e-05,2.54815]
[1779996378032,37.55,73426.92,0.0,0.01683,2e-05,2.55151]
[1779996383070,37.55,73417.54,0.0,0.01665,2e-05,2.52878]
[1779996388104,37.55,73421.65,0.0,0.01673,2e-05,2.53834]
[1779996395155,37.54,73422.2,0.0,0.01672,2e-05,2.53726]
[1779996401196,37.54,73421.32,0.0,0.0167,2e-05,2.53479]
[1779996406231,37.54,73420.68,0.0,0.01669,2e-05,2.53296]
[1779996414288,37.54,73420.69,0.0,0.01668,2e-05,2.53252]
[1779996422343,37.54,73421.47,0.0,0.01669,2e-05,2.5339]
[1779996427490,37.54,73421.47,0.0,0.01669,2e-05,2.53359]
[1779996433422,37.55,73417.54,0.0,0.01664,2e-05,2.52673]
[1779996438461,37.55,73416.16,0.0,0.01664,2e-05,2.52606]
[1779996443495,37.56,73416.73,0.0,0.01667,2e-05,2.53004]
[1779996448531,37.57,73415.25,0.0,0.01665,2e-05,2.52741]
[1779996454574,37.57,73414.48,0.0,0.01662,2e-05,2.52334]
[1779996459608,37.56,73412.28,0.0,0.01658,2e-05,2.51787]
[1779996467771,37.56,73412.21,0.0,0.01657,2e-05,2.51727]
[1779996473711,37.56,73413.28,0.0,0.01659,2e-05,2.51956]
[1779996479752,37.56,73413.99,0.0,0.0166,2e-05,2.5208]
[1779996484789,37.56,73414.73,0.0,0.01661,2e-05,2.52223]
[1779996488653,37.56,73416.06,0.0,0.01663,2e-05,2.52518]
[1779996488820,37.56,73417.46,0.0,0.01666,2e-05,2.52843]
[1779996490576,37.56,73424.39,0.0,0.01678,2e-05,2.5449]
[1779996490830,37.56,73427.07,0.0,0.01683,2e-05,2.5511]
[1779996495865,37.56,73431.15,0.0,0.0169,2e-05,2.56039]
[1779996500906,37.55,73427.97,0.0,0.01684,2e-05,2.55215]
[1779996502914,37.55,73417.28,0.0,0.01664,2e-05,2.52641]
[1779996508062,37.55,73420.3,0.0,0.01669,2e-05,2.53328]
[1779996511981,37.55,73434.27,0.0,0.01693,2e-05,2.56448]
[1779996517015,37.55,73434.51,0.0,0.01693,2e-05,2.56443]
[1779996521044,37.55,73451.02,0.0,0.01723,2e-05,2.60384]
[1779996526079,37.54,73457.92,0.0,0.01735,2e-05,2.61972]
[1779996531113,37.54,73451.1,0.0,0.01722,2e-05,2.60205]
[1779996536148,37.54,73448.37,0.0,0.01716,2e-05,2.59449]
[1779996541183,37.54,73445.99,0.0,0.01711,2e-05,2.58786]
[1779996546219,37.53,73448.27,0.0,0.01715,2e-05,2.59257]
[1779996551254,37.53,73448.86,0.0,0.01715,2e-05,2.59316]
[1779996556289,37.53,73451.51,0.0,0.01719,2e-05,2.59877]
[1779996561324,37.53,73452.02,0.0,0.0172,2e-05,2.59915]
[1779996566358,37.52,73455.9,0.0,0.01726,2e-05,2.60773]
[1779996571395,37.52,73458.28,0.0,0.01729,2e-05,2.6106]
[1779996576429,37.52,73457.72,0.0,0.01727,2e-05,2.60829]
[1779996582471,37.51,73458.3,0.0,0.01727,2e-05,2.6086]
[1779996587506,37.51,73458.13,0.0,0.01726,2e-05,2.60728]
[1779996593548,37.51,73455.96,0.0,0.01721,2e-05,2.60092]
[1779996598696,37.5,73457.52,0.0,0.01723,2e-05,2.60384]
[1779996603618,37.5,73478.28,0.0,0.01762,2e-05,2.65387]
[1779996605635,37.5,73491.41,0.0,0.01786,2e-05,2.68561]
[1779996610672,37.49,73488.56,0.0,0.01779,2e-05,2.67716]
[1779996615705,37.49,73481.57,0.0,0.01765,2e-05,2.65827]
[1779996620741,37.48,73474.73,0.0,0.01751,2e-05,2.64006]
[1779996624769,37.48,73463.97,0.0,0.0173,2e-05,2.61265]
[1779996629804,37.48,73459.01,0.0,0.0172,2e-05,2.59958]
[1779996634838,37.48,73461.26,0.0,0.01722,2e-05,2.6022]
[1779996639874,37.47,73469.74,0.0,0.01737,2e-05,2.62202]
[1779996644910,37.47,73470.23,0.0,0.01737,2e-05,2.62192]
[1779996649945,37.47,73467.16,0.0,0.01731,2e-05,2.61334]
[1779996654981,37.46,73467.2,0.0,0.0173,2e-05,2.61242]
[1779996656996,37.46,73456.15,0.0,0.01709,2e-05,2.58509]
[1779996662030,37.46,73457.39,0.0,0.01711,2e-05,2.58733]
[1779996667064,37.46,73458.97,0.0,0.01713,2e-05,2.59039]
[1779996672102,37.45,73456.88,0.0,0.01709,2e-05,2.58457]
[1779996677138,37.45,73457.69,0.0,0.0171,2e-05,2.58584]
[1779996683180,37.45,73458.07,0.0,0.0171,2e-05,2.58595]
[1779996688219,37.45,73457.56,0.0,0.01708,2e-05,2.58404]
[1779996693253,37.44,73457.77,0.0,0.01707,2e-05,2.58188]
[1779996698287,37.44,73456.21,0.0,0.01704,2e-05,2.57749]
[1779996703322,37.44,73455.96,0.0,0.01703,2e-05,2.57628]
[1779996709480,37.44,73455.21,0.0,0.01701,2e-05,2.57374]
[1779996715407,37.44,73454.63,0.0,0.01699,2e-05,2.57163]
[1779996720441,37.43,73453.23,0.0,0.01696,2e-05,2.56766]
[1779996725477,37.43,73452.55,0.0,0.01694,2e-05,2.56548]
[1779996731518,37.43,73452.92,0.0,0.01694,2e-05,2.56571]
[1779996736553,37.43,73452.26,0.0,0.01693,2e-05,2.56357]
[1779996747630,37.42,73451.62,0.0,0.01691,2e-05,2.56083]
[1779996752664,37.42,73451.15,0.0,0.01688,2e-05,2.5572]
[1779996757701,37.42,73451.16,0.0,0.01688,2e-05,2.55672]
[1779996762736,37.42,73436.41,0.0,0.01661,2e-05,2.52084]
[1779996764749,37.42,73423.65,0.0,0.01638,2e-05,2.49049]
[1779996769940,37.42,73422.59,0.0,0.01636,2e-05,2.48805]
[1779996775826,37.42,73422.31,0.0,0.01635,2e-05,2.48749]
[1779996780861,37.42,73423.87,0.0,0.01638,2e-05,2.49127]
[1779996785904,37.42,73432.08,0.0,0.01653,2e-05,2.51075]
[1779996790084,37.42,73419.31,0.0,0.0163,2e-05,2.48049]
[1779996793923,37.42,73420.14,0.0,0.01632,2e-05,2.48249]
[1779996793957,37.42,73420.54,0.0,0.01632,2e-05,2.48347]
[1779996796810,37.42,73417.11,0.0,0.01626,2e-05,2.47552]
[1779996796976,37.42,73417.4,0.0,0.01627,2e-05,2.4762]
[1779996802011,37.42,73423.18,0.0,0.01637,2e-05,2.49001]
[1779996807050,37.42,73425.04,0.0,0.01641,2e-05,2.49453]
[1779996812088,37.42,73424.66,0.0,0.01639,2e-05,2.4918]
[1779996817122,37.42,73426.03,0.0,0.01641,2e-05,2.49521]
[1779996822159,37.42,73428.28,0.0,0.01646,2e-05,2.50068]
[1779996825181,37.42,73416.87,0.0,0.01625,2e-05,2.47386]
[1779996830214,37.43,73418.64,0.0,0.01629,2e-05,2.47836]
[1779996835254,37.43,73417.14,0.0,0.01626,2e-05,2.47511]
[1779996840435,37.43,73416.08,0.0,0.01625,2e-05,2.47289]
[1779996846328,37.43,73414.0,0.0,0.01621,2e-05,2.4683]
[1779996851362,37.43,73418.31,0.0,0.01629,2e-05,2.47864]
[1779996856397,37.43,73420.57,0.0,0.01633,2e-05,2.4841]
[1779996861433,37.43,73417.35,0.0,0.01627,2e-05,2.47669]
[1779996863447,37.43,73402.58,0.0,0.01601,2e-05,2.4422]
[1779996867476,37.43,73388.16,0.0,0.01577,2e-05,2.40922]
[1779996872510,37.43,73384.9,0.0,0.0157,2e-05,2.40063]
[1779996877546,37.44,73383.54,0.0,0.01569,2e-05,2.39831]
[1779996882580,37.44,73383.9,0.0,0.0157,2e-05,2.39994]
[1779996887618,37.44,73376.41,0.0,0.01558,2e-05,2.38384]
[1779996892655,37.45,73377.56,0.0,0.0156,2e-05,2.38721]
[1779996897684,37.45,73378.43,0.0,0.01563,2e-05,2.39014]
[1779996902721,37.45,73362.91,0.0,0.01537,2e-05,2.3558]
[1779996907757,37.46,73353.66,0.0,0.01522,2e-05,2.33635]
[1779996912792,37.46,73353.45,0.0,0.01523,2e-05,2.33731]
[1779996917827,37.47,73354.0,0.0,0.01525,2e-05,2.33998]
[1779996922864,37.47,73355.46,0.0,0.01529,2e-05,2.34471]
[1779996927897,37.48,73357.0,0.0,0.01532,2e-05,2.34988]
[1779996932955,37.48,73356.16,0.0,0.01531,2e-05,2.34753]
[1779996936972,37.48,73343.72,0.0,0.01511,2e-05,2.32049]
[1779996942005,37.49,73337.22,0.0,0.01501,2e-05,2.30766]
[1779996947040,37.5,73333.65,0.0,0.01497,2e-05,2.30152]
[1779996952076,37.5,73333.46,0.0,0.01498,2e-05,2.30287]
[1779996957110,37.51,73333.55,0.0,0.01499,2e-05,2.30512]
[1779996962147,37.51,73333.19,0.0,0.015,2e-05,2.30599]
[1779996967181,37.52,73340.79,0.0,0.01514,2e-05,2.32449]
[1779996974232,37.53,73344.7,0.0,0.01522,2e-05,2.3358]
[1779996981434,37.54,73343.31,0.0,0.01521,2e-05,2.33462]
[1779996987321,37.54,73348.36,0.0,0.01531,2e-05,2.34765]
[1779996992356,37.54,73335.54,0.0,0.01509,2e-05,2.31828]
[1779996997391,37.55,73334.35,0.0,0.01509,2e-05,2.31712]
[1779997002427,37.56,73334.79,0.0,0.0151,2e-05,2.31958]
[1779997007461,37.56,73335.36,0.0,0.01513,2e-05,2.32231]
[1779997012499,37.56,73334.54,0.0,0.01512,2e-05,2.32191]
[1779997017531,37.57,73333.16,0.0,0.01511,2e-05,2.32027]
[1779997022567,37.57,73334.04,0.0,0.01514,2e-05,2.32364]
[1779997027604,37.58,73331.89,0.0,0.01511,2e-05,2.32029]
[1779997032640,37.58,73333.79,0.0,0.01515,2e-05,2.32596]
[1779997037675,37.59,73334.93,0.0,0.01518,2e-05,2.32994]
[1779997042709,37.59,73335.13,0.0,0.0152,2e-05,2.33183]
[1779997047744,37.6,73331.85,0.0,0.01515,2e-05,2.326]
[1779997052781,37.6,73331.63,0.0,0.01515,2e-05,2.32515]
[1779997057813,37.61,73331.55,0.0,0.01516,2e-05,2.32647]
[1779997064864,37.62,73331.97,0.0,0.01518,2e-05,2.32947]
[1779997069901,37.62,73336.43,0.0,0.01527,2e-05,2.34086]
[1779997074934,37.63,73349.5,0.0,0.0155,2e-05,2.37166]
[1779997080975,37.63,73358.17,0.0,0.01566,2e-05,2.39259]
[1779997086010,37.63,73357.72,0.0,0.01566,2e-05,2.3925]
[1779997091046,37.64,73356.75,0.0,0.01565,2e-05,2.39121]
[1779997101117,37.64,73356.13,0.0,0.01565,2e-05,2.39217]
[1779997106151,37.65,73354.61,0.0,0.01563,2e-05,2.3896]
[1779997111188,37.65,73352.23,0.0,0.01559,2e-05,2.38318]
[1779997118238,37.65,73351.9,0.0,0.01559,2e-05,2.38391]
[1779997123280,37.66,73357.09,0.0,0.01569,2e-05,2.39641]
[1779997128308,37.66,73355.26,0.0,0.01566,2e-05,2.39323]
[1779997133343,37.66,73349.41,0.0,0.01557,2e-05,2.38073]
[1779997138377,37.67,73344.39,0.0,0.01549,2e-05,2.37036]
[1779997143412,37.67,73345.17,0.0,0.01551,2e-05,2.37314]
[1779997148447,37.67,73354.2,0.0,0.01568,2e-05,2.39462]
[1779997154489,37.68,73361.66,0.0,0.01581,2e-05,2.4126]
[1779997159524,37.68,73359.16,0.0,0.01577,2e-05,2.40759]
[1779997164559,37.68,73358.33,0.0,0.01576,2e-05,2.40646]
[1779997169595,37.68,73357.05,0.0,0.01575,2e-05,2.4043]
[1779997174638,37.69,73354.16,0.0,0.01569,2e-05,2.39658]
[1779997175638,37.69,73343.81,0.0,0.01552,2e-05,2.37323]
[1779997176643,37.69,73330.06,0.0,0.01529,2e-05,2.34247]
[1779997181678,37.69,73328.89,0.0,0.01528,2e-05,2.34114]
[1779997186713,37.7,73332.08,0.0,0.01534,2e-05,2.34957]
[1779997191748,37.7,73332.17,0.0,0.01535,2e-05,2.351]
[1779997196783,37.7,73333.35,0.0,0.01538,2e-05,2.35488]
[1779997201819,37.71,73332.8,0.0,0.01538,2e-05,2.35485]
[1779997206853,37.71,73333.59,0.0,0.0154,2e-05,2.35782]
[1779997211893,37.72,73330.2,0.0,0.01535,2e-05,2.35143]
[1779997216925,37.72,73332.94,0.0,0.01541,2e-05,2.35877]
[1779997221963,37.72,73328.78,0.0,0.01535,2e-05,2.35062]
[1779997226999,37.73,73324.59,0.0,0.01529,2e-05,2.34251]
[1779997232038,37.73,73326.64,0.0,0.01532,2e-05,2.34649]
[1779997237074,37.74,73325.71,0.0,0.01531,2e-05,2.34565]
[1779997242108,37.74,73324.74,0.0,0.01531,2e-05,2.34471]
[1779997246136,37.75,73339.7,0.0,0.01557,2e-05,2.37936]
[1779997251173,37.75,73341.49,0.0,0.01561,2e-05,2.38432]
[1779997256209,37.75,73339.03,0.0,0.01557,2e-05,2.37967]
[1779997261245,37.75,73338.89,0.0,0.01558,2e-05,2.38031]
[1779997266278,37.76,73340.42,0.0,0.01561,2e-05,2.38473]
[1779997271314,37.76,73342.9,0.0,0.01566,2e-05,2.3912]
[1779997276350,37.76,73344.03,0.0,0.01568,2e-05,2.39464]
[1779997281384,37.77,73342.46,0.0,0.01566,2e-05,2.39198]
[1779997286424,37.77,73343.06,0.0,0.01568,2e-05,2.39439]
[1779997291456,37.77,73346.62,0.0,0.01574,2e-05,2.40128]
[1779997296490,37.78,73339.77,0.0,0.01563,2e-05,2.38662]
[1779997301524,37.78,73341.11,0.0,0.01566,2e-05,2.39057]
[1779997306561,37.78,73345.42,0.0,0.01574,2e-05,2.40123]
[1779997311599,37.78,73350.53,0.0,0.01583,2e-05,2.41371]
[1779997316635,37.79,73356.96,0.0,0.01595,2e-05,2.42917]
[1779997321674,37.79,73353.35,0.0,0.01589,2e-05,2.42146]
[1779997326704,37.79,73351.57,0.0,0.01586,2e-05,2.41803]
[1779997333932,37.79,73350.89,0.0,0.01586,2e-05,2.41736]
[1779997341812,37.8,73349.9,0.0,0.01585,2e-05,2.41609]
[1779997346848,37.8,73347.2,0.0,0.01581,2e-05,2.41055]
[1779997352889,37.8,73345.59,0.0,0.01577,2e-05,2.40575]
[1779997357922,37.8,73346.12,0.0,0.01579,2e-05,2.40762]
[1779997364142,37.81,73345.46,0.0,0.01578,2e-05,2.40688]
[1779997370013,37.81,73344.2,0.0,0.01577,2e-05,2.40478]
[1779997375047,37.81,73342.14,0.0,0.01574,2e-05,2.40074]
[1779997379075,37.81,73326.62,0.0,0.01548,2e-05,2.36618]
[1779997384288,37.82,73326.56,0.0,0.01548,2e-05,2.36705]
[1779997390153,37.82,73331.62,0.0,0.01558,2e-05,2.3796]
[1779997395187,37.82,73330.38,0.0,0.01556,2e-05,2.37772]
[1779997400224,37.83,73330.05,0.0,0.01556,2e-05,2.37791]
[1779997405258,37.83,73330.78,0.0,0.01558,2e-05,2.38051]
[1779997411301,37.83,73322.34,0.0,0.01544,2e-05,2.36089]
[1779997416335,37.84,73324.61,0.0,0.01549,2e-05,2.36708]
[1779997421370,37.84,73324.27,0.0,0.01549,2e-05,2.36736]
[1779997426405,37.84,73332.5,0.0,0.01563,2e-05,2.38696]
[1779997431439,37.85,73333.17,0.0,0.01565,2e-05,2.38933]
[1779997436474,37.85,73331.78,0.0,0.01564,2e-05,2.38703]
[1779997441510,37.85,73331.85,0.0,0.01564,2e-05,2.38802]
[1779997446545,37.86,73332.76,0.0,0.01566,2e-05,2.39088]
[1779997451580,37.86,73333.04,0.0,0.01568,2e-05,2.3923]
[1779997456616,37.86,73333.25,0.0,0.01569,2e-05,2.39369]
[1779997461650,37.86,73334.07,0.0,0.01571,2e-05,2.39629]
[1779997472727,37.87,73333.71,0.0,0.0157,2e-05,2.39515]
[1779997477764,37.87,73333.41,0.0,0.0157,2e-05,2.39519]
[1779997484998,37.88,73333.26,0.0,0.01571,2e-05,2.39589]
[1779997490855,37.88,73333.0,0.0,0.01571,2e-05,2.3962]
[1779997497915,37.88,73332.91,0.0,0.01571,2e-05,2.39706]
[1779997502963,37.88,73337.58,0.0,0.0158,2e-05,2.40829]
[1779997508000,37.89,73336.72,0.0,0.01579,2e-05,2.40717]
[1779997513034,37.89,73338.06,0.0,0.01582,2e-05,2.41103]
[1779997518071,37.89,73341.44,0.0,0.01588,2e-05,2.41935]
[1779997523104,37.89,73342.76,0.0,0.01591,2e-05,2.42285]
[1779997528138,37.9,73354.03,0.0,0.01611,2e-05,2.44941]
[1779997533173,37.9,73364.63,0.0,0.01629,2e-05,2.47235]
[1779997535363,37.9,73382.71,0.0,0.01661,2e-05,2.51468]
[1779997541231,37.9,73391.27,0.0,0.01676,2e-05,2.53465]
[1779997552308,37.89,73393.69,0.0,0.0168,2e-05,2.53968]
[1779997555503,37.89,73405.21,0.0,0.01701,2e-05,2.56686]
[1779997561372,37.89,73403.69,0.0,0.01697,2e-05,2.56265]
[1779997565521,37.89,73403.79,0.0,0.01697,2e-05,2.56255]
[1779997565564,37.89,73390.6,0.0,0.01673,2e-05,2.53105]
[1779997567415,37.89,73374.89,0.0,0.01645,2e-05,2.49389]
[1779997570458,37.89,73367.71,0.0,0.01632,2e-05,2.47715]
[1779997570559,37.89,73368.11,0.0,0.01633,2e-05,2.47814]
[1779997575644,37.89,73364.59,0.0,0.01627,2e-05,2.47008]
[1779997581514,37.89,73363.8,0.0,0.01626,2e-05,2.46901]
[1779997586550,37.89,73355.8,0.0,0.01612,2e-05,2.45072]
[1779997591586,37.89,73356.34,0.0,0.01612,2e-05,2.4503]
[1779997596619,37.89,73356.91,0.0,0.01613,2e-05,2.45182]
[1779997601655,37.89,73364.83,0.0,0.01627,2e-05,2.47034]
[1779997606689,37.89,73365.66,0.0,0.01629,2e-05,2.47238]
[1779997611724,37.9,73366.7,0.0,0.01631,2e-05,2.47495]
[1779997619781,37.9,73369.37,0.0,0.01636,2e-05,2.48133]
[1779997623810,37.9,73380.82,0.0,0.01656,2e-05,2.50821]
[1779997628844,37.9,73388.91,0.0,0.0167,2e-05,2.52711]
[1779997633883,37.89,73390.14,0.0,0.01672,2e-05,2.52972]
[1779997638919,37.89,73398.57,0.0,0.01687,2e-05,2.54947]
[1779997643952,37.89,73397.25,0.0,0.01685,2e-05,2.54591]
[1779997651003,37.89,73397.45,0.0,0.01683,2e-05,2.54379]
[1779997656210,37.89,73397.32,0.0,0.01683,2e-05,2.54311]
[1779997662078,37.89,73398.88,0.0,0.01685,2e-05,2.54638]
[1779997668119,37.89,73398.37,0.0,0.01684,2e-05,2.54481]
[1779997673153,37.88,73399.66,0.0,0.01686,2e-05,2.54738]
[1779997678198,37.88,73399.99,0.0,0.01686,2e-05,2.54781]
[1779997683232,37.88,73411.57,0.0,0.01707,2e-05,2.57524]
[1779997688274,37.88,73410.36,0.0,0.01705,2e-05,2.57164]
[1779997694316,37.88,73409.14,0.0,0.01702,2e-05,2.56802]
[1779997699351,37.88,73406.95,0.0,0.01697,2e-05,2.56232]
[1779997704390,37.87,73406.37,0.0,0.01696,2e-05,2.56038]
[1779997706565,37.87,73394.48,0.0,0.01674,2e-05,2.53185]
[1779997712456,37.87,73385.02,0.0,0.01656,2e-05,2.50718]
[1779997718493,37.87,73391.39,0.0,0.01667,2e-05,2.52201]
[1779997723528,37.87,73395.31,0.0,0.01674,2e-05,2.53098]
[1779997728564,37.87,73394.98,0.0,0.01673,2e-05,2.52999]
[1779997734606,37.87,73392.4,0.0,0.01668,2e-05,2.52363]
[1779997739640,37.87,73394.58,0.0,0.01672,2e-05,2.5286]
[1779997744676,37.87,73405.98,0.0,0.01692,2e-05,2.55531]
[1779997750719,37.87,73404.04,0.0,0.01689,2e-05,2.55025]
[1779997755753,37.86,73402.49,0.0,0.01685,2e-05,2.54605]
[1779997760788,37.86,73402.34,0.0,0.01685,2e-05,2.54536]
[1779997765826,37.86,73402.62,0.0,0.01685,2e-05,2.54562]
[1779997772873,37.86,73403.04,0.0,0.01684,2e-05,2.54405]
[1779997777907,37.86,73402.17,0.0,0.01682,2e-05,2.54154]
[1779997782942,37.86,73401.98,0.0,0.01681,2e-05,2.54063]
[1779997793012,37.85,73401.49,0.0,0.0168,2e-05,2.53853]
[1779997801078,37.85,73400.89,0.0,0.01678,2e-05,2.53635]
[1779997806113,37.85,73394.85,0.0,0.01667,2e-05,2.52159]
[1779997811147,37.85,73393.99,0.0,0.01665,2e-05,2.51932]
[1779997816179,37.85,73383.79,0.0,0.01647,2e-05,2.49502]
[1779997821213,37.85,73386.0,0.0,0.01651,2e-05,2.50014]
[1779997826251,37.85,73387.25,0.0,0.01653,2e-05,2.50298]
[1779997832291,37.85,73388.21,0.0,0.01653,2e-05,2.50317]
[1779997837328,37.85,73389.04,0.0,0.01654,2e-05,2.50498]
[1779997842363,37.85,73391.22,0.0,0.01658,2e-05,2.50999]
[1779997847397,37.85,73398.22,0.0,0.01671,2e-05,2.52634]
[1779997852443,37.85,73407.0,0.0,0.01686,2e-05,2.54685]
[1779997857641,37.84,73401.51,0.0,0.01676,2e-05,2.53325]
[1779997863520,37.84,73402.97,0.0,0.01678,2e-05,2.53635]
[1779997868558,37.84,73403.01,0.0,0.01678,2e-05,2.536]
[1779997874600,37.84,73402.82,0.0,0.01677,2e-05,2.5351]
[1779997879635,37.84,73404.93,0.0,0.01681,2e-05,2.53972]
[1779997884669,37.84,73406.5,0.0,0.01683,2e-05,2.54301]
[1779997889704,37.83,73408.64,0.0,0.01687,2e-05,2.54759]
[1779997894740,37.83,73413.4,0.0,0.01694,2e-05,2.5564]
[1779997899774,37.83,73413.89,0.0,0.01694,2e-05,2.55694]
[1779997904809,37.83,73415.13,0.0,0.01696,2e-05,2.55939]
[1779997909847,37.83,73417.52,0.0,0.017,2e-05,2.5643]
[1779997914886,37.82,73419.52,0.0,0.01703,2e-05,2.56845]
[1779997919917,37.82,73419.74,0.0,0.01703,2e-05,2.56806]
[1779997924952,37.82,73419.17,0.0,0.01701,2e-05,2.56608]
[1779997929990,37.82,73418.46,0.0,0.01699,2e-05,2.56347]
[1779997930994,37.82,73405.81,0.0,0.01676,2e-05,2.53319]
[1779997936029,37.82,73403.92,0.0,0.01672,2e-05,2.52833]
[1779997941065,37.81,73393.94,0.0,0.01654,2e-05,2.50432]
[1779997946104,37.81,73396.6,0.0,0.01659,2e-05,2.51028]
[1779997951138,37.81,73400.58,0.0,0.01664,2e-05,2.51742]
[1779997956172,37.81,73395.86,0.0,0.01656,2e-05,2.50597]
[1779997961208,37.81,73393.25,0.0,0.01651,2e-05,2.49965]
[1779997966243,37.81,73393.73,0.0,0.01652,2e-05,2.50066]
[1779997971277,37.81,73388.42,0.0,0.01642,2e-05,2.48815]
[1779997976314,37.81,73384.46,0.0,0.01635,2e-05,2.47895]
[1779997981348,37.81,73382.84,0.0,0.01632,2e-05,2.4753]
[1779997986395,37.81,73385.54,0.0,0.01637,2e-05,2.48173]
[1779997991427,37.81,73388.33,0.0,0.01642,2e-05,2.48837]
[1779997996462,37.81,73393.51,0.0,0.01651,2e-05,2.50061]
[1779998001499,37.81,73394.24,0.0,0.01653,2e-05,2.50236]
[1779998006532,37.81,73391.63,0.0,0.01648,2e-05,2.49628]
[1779998011567,37.81,73392.44,0.0,0.01648,2e-05,2.49631]
[1779998015596,37.81,73402.99,0.0,0.01667,2e-05,2.5212]
[1779998020631,37.81,73412.68,0.0,0.01685,2e-05,2.54403]
[1779998025666,37.81,73411.27,0.0,0.01682,2e-05,2.54034]
[1779998031115,37.81,73409.71,0.0,0.01679,2e-05,2.53639]
[1779998031210,37.81,73398.18,0.0,0.01658,2e-05,2.50895]
[1779998032719,37.81,73368.89,0.0,0.01606,2e-05,2.44067]
[1779998034666,37.81,73366.62,0.0,0.01602,2e-05,2.43543]
[1779998034733,37.81,73364.13,0.0,0.01598,2e-05,2.42992]
[1779998036748,37.81,73340.0,0.0,0.01557,2e-05,2.37576]
[1779998037756,37.82,73327.15,0.0,0.01536,2e-05,2.34764]
[1779998040784,37.82,73313.88,0.0,0.01515,2e-05,2.31883]
[1779998043824,37.82,73296.37,0.0,0.01486,2e-05,2.28123]
[1779998046846,37.83,73307.32,0.0,0.01505,2e-05,2.3063]
[1779998051884,37.83,73323.47,0.0,0.01533,2e-05,2.34346]
[1779998052888,37.83,73334.05,0.0,0.01551,2e-05,2.36769]
[1779998057929,37.83,73339.36,0.0,0.01561,2e-05,2.38067]
[1779998062975,37.84,73341.1,0.0,0.01565,2e-05,2.38553]
[1779998067996,37.84,73343.99,0.0,0.0157,2e-05,2.39293]
[1779998072024,37.84,73357.87,0.0,0.01593,2e-05,2.42318]
[1779998077058,37.84,73359.56,0.0,0.01597,2e-05,2.42773]
[1779998082093,37.85,73360.19,0.0,0.01598,2e-05,2.42963]
[1779998087128,37.85,73360.92,0.0,0.016,2e-05,2.43186]
[1779998092164,37.85,73363.37,0.0,0.01605,2e-05,2.43813]
[1779998097198,37.85,73372.42,0.0,0.01621,2e-05,2.45938]
[1779998102293,37.85,73372.26,0.0,0.01621,2e-05,2.45926]
[1779998102351,37.85,73381.78,0.0,0.01638,2e-05,2.48143]
[1779998104249,37.85,73392.52,0.0,0.01657,2e-05,2.5067]
[1779998106995,37.85,73395.14,0.0,0.01661,2e-05,2.51281]
[1779998107269,37.85,73395.53,0.0,0.01662,2e-05,2.51373]
[1779998112306,37.85,73396.1,0.0,0.01663,2e-05,2.51491]
[1779998117344,37.85,73396.59,0.0,0.01664,2e-05,2.51589]
[1779998121371,37.85,73383.14,0.0,0.0164,2e-05,2.48413]
[1779998126407,37.85,73376.01,0.0,0.01627,2e-05,2.46771]
[1779998131441,37.85,73379.7,0.0,0.01633,2e-05,2.47455]
[1779998136477,37.85,73376.4,0.0,0.01627,2e-05,2.46695]
[1779998141514,37.85,73369.59,0.0,0.01615,2e-05,2.45136]
[1779998146549,37.85,73371.41,0.0,0.01618,2e-05,2.45585]
[1779998151585,37.85,73368.81,0.0,0.01614,2e-05,2.45006]
[1779998155613,37.85,73358.16,0.0,0.01596,2e-05,2.42577]
[1779998160648,37.86,73362.82,0.0,0.01604,2e-05,2.43685]
[1779998165683,37.86,73364.11,0.0,0.01607,2e-05,2.44037]
[1779998171724,37.86,73364.71,0.0,0.01608,2e-05,2.44217]
[1779998176760,37.86,73364.8,0.0,0.01609,2e-05,2.44288]
[1779998181795,37.86,73365.78,0.0,0.01611,2e-05,2.44557]
[1779998186831,37.86,73362.79,0.0,0.01606,2e-05,2.43903]
[1779998188163,37.86,73362.79,0.0,0.01606,2e-05,2.43903]
[1779998188196,37.86,73362.11,0.0,0.01605,2e-05,2.43756]
[1779998193885,37.87,73339.08,0.0,0.01565,2e-05,2.38444]
[1779998195583,37.87,73339.08,0.0,0.01565,2e-05,2.38444]
[1779998195684,37.87,73332.43,0.0,0.01554,2e-05,2.36962]
[1779998200930,37.87,73330.77,0.0,0.01552,2e-05,2.36692]
[1779998205965,37.88,73334.89,0.0,0.01559,2e-05,2.37726]
[1779998211001,37.88,73331.17,0.0,0.01554,2e-05,2.36984]
[1779998216040,37.88,73325.59,0.0,0.01545,2e-05,2.35852]
[1779998221072,37.89,73318.74,0.0,0.01535,2e-05,2.34434]
[1779998226108,37.89,73326.69,0.0,0.01549,2e-05,2.36329]
[1779998231143,37.89,73326.56,0.0,0.01549,2e-05,2.36393]
[1779998236178,37.9,73324.61,0.0,0.01547,2e-05,2.36035]
[1779998241214,37.9,73324.15,0.0,0.01547,2e-05,2.36032]
[1779998246250,37.9,73318.18,0.0,0.01537,2e-05,2.34798]
[1779998251286,37.91,73318.68,0.0,0.01538,2e-05,2.34833]
[1779998256328,37.91,73331.79,0.0,0.01561,2e-05,2.37898]
[1779998261361,37.91,73333.14,0.0,0.01564,2e-05,2.38286]
[1779998266396,37.92,73337.49,0.0,0.01572,2e-05,2.39351]
[1779998271432,37.92,73337.27,0.0,0.01572,2e-05,2.39379]
[1779998276467,37.92,73338.73,0.0,0.01575,2e-05,2.39789]
[1779998281502,37.93,73338.88,0.0,0.01576,2e-05,2.399]
[1779998286540,37.93,73347.07,0.0,0.01591,2e-05,2.41831]
[1779998291575,37.93,73347.2,0.0,0.01591,2e-05,2.41918]
[1779998296608,37.93,73348.31,0.0,0.01594,2e-05,2.42226]
[1779998302657,37.93,73352.49,0.0,0.01601,2e-05,2.43243]
[1779998307693,37.93,73362.42,0.0,0.01619,2e-05,2.45569]
[1779998312726,37.94,73366.27,0.0,0.01625,2e-05,2.46292]
[1779998318769,37.94,73374.81,0.0,0.0164,2e-05,2.483]
[1779998323803,37.94,73375.35,0.0,0.01641,2e-05,2.48435]
[1779998328838,37.94,73376.87,0.0,0.01644,2e-05,2.48797]
[1779998333878,37.94,73374.94,0.0,0.0164,2e-05,2.48354]
[1779998339920,37.94,73374.85,0.0,0.0164,2e-05,2.48348]
[1779998344954,37.94,73374.08,0.0,0.01639,2e-05,2.48169]
[1779998345962,37.94,73361.96,0.0,0.01618,2e-05,2.45356]
[1779998350996,37.94,73357.69,0.0,0.0161,2e-05,2.44405]
[1779998353011,37.94,73344.87,0.0,0.01588,2e-05,2.41481]
[1779998358048,37.94,73334.08,0.0,0.0157,2e-05,2.39098]
[1779998363082,37.94,73328.96,0.0,0.01562,2e-05,2.3803]
[1779998368117,37.95,73328.13,0.0,0.01562,2e-05,2.37935]
[1779998371266,37.95,73320.09,0.0,0.01547,2e-05,2.36019]
[1779998377183,37.95,73310.31,0.0,0.01532,2e-05,2.33946]
[1779998380207,37.96,73298.47,0.0,0.01513,2e-05,2.31396]
[1779998385252,37.96,73286.68,0.0,0.01494,2e-05,2.28954]
[1779998390275,37.97,73286.87,0.0,0.01496,2e-05,2.29186]
[1779998393296,37.97,73303.79,0.0,0.01525,2e-05,2.33008]
[1779998396317,37.97,73314.84,0.0,0.01544,2e-05,2.35543]
[1779998401359,37.98,73324.05,0.0,0.0156,2e-05,2.377]
[1779998406388,37.98,73333.59,0.0,0.01577,2e-05,2.39964]
[1779998409410,37.98,73345.39,0.0,0.01598,2e-05,2.42691]
[1779998414449,37.98,73344.22,0.0,0.01596,2e-05,2.42475]
[1779998419485,37.99,73343.98,0.0,0.01596,2e-05,2.4247]
[1779998424520,37.99,73342.45,0.0,0.01594,2e-05,2.42169]
[1779998429555,37.99,73345.3,0.0,0.01599,2e-05,2.42872]
[1779998434590,37.99,73348.99,0.0,0.01605,2e-05,2.43566]
[1779998439626,37.99,73332.79,0.0,0.01577,2e-05,2.39913]
[1779998444668,37.99,73338.25,0.0,0.01587,2e-05,2.41219]
[1779998449704,38.0,73338.78,0.0,0.01588,2e-05,2.41405]
[1779998454737,38.0,73344.43,0.0,0.01599,2e-05,2.42759]
[1779998459774,38.0,73348.0,0.0,0.01605,2e-05,2.43624]
[1779998464807,38.0,73335.83,0.0,0.01585,2e-05,2.4089]
[1779998469845,38.0,73331.11,0.0,0.01577,2e-05,2.3989]
[1779998474878,38.01,73318.57,0.0,0.01556,2e-05,2.37142]
[1779998479919,38.01,73310.76,0.0,0.01544,2e-05,2.35488]
[1779998484956,38.01,73303.15,0.0,0.01532,2e-05,2.33905]
[1779998489992,38.02,73309.43,0.0,0.01543,2e-05,2.35431]
[1779998494020,38.02,73301.71,0.0,0.0153,2e-05,2.33618]
[1779998499055,38.03,73296.41,0.0,0.01522,2e-05,2.32601]
[1779998504091,38.03,73293.83,0.0,0.01519,2e-05,2.32165]
[1779998509124,38.04,73283.6,0.0,0.01503,2e-05,2.30054]
[1779998514160,38.04,73298.67,0.0,0.01529,2e-05,2.33523]
[1779998519195,38.05,73313.05,0.0,0.01554,2e-05,2.36843]
[1779998524230,38.05,73307.44,0.0,0.01545,2e-05,2.35661]
[1779998527252,38.05,73291.92,0.0,0.0152,2e-05,2.32306]
[1779998532289,38.06,73283.21,0.0,0.01507,2e-05,2.30529]
[1779998537323,38.06,73282.13,0.0,0.01506,2e-05,2.3044]
[1779998541350,38.07,73292.9,0.0,0.01525,2e-05,2.32929]
[1779998546386,38.07,73300.45,0.0,0.01538,2e-05,2.34724]
[1779998551422,38.07,73301.75,0.0,0.0154,2e-05,2.34938]
[1779998553435,38.07,73288.62,0.0,0.01519,2e-05,2.32078]
[1779998558595,38.08,73284.85,0.0,0.01514,2e-05,2.3139]
[1779998564512,38.08,73290.48,0.0,0.01524,2e-05,2.32773]
[1779998569547,38.09,73282.11,0.0,0.01511,2e-05,2.31093]
[1779998574587,38.1,73277.4,0.0,0.01505,2e-05,2.30205]
[1779998579617,38.1,73270.62,0.0,0.01495,2e-05,2.28879]
[1779998584653,38.11,73268.44,0.0,0.01493,2e-05,2.28565]
[1779998589688,38.11,73271.49,0.0,0.01499,2e-05,2.29387]
[1779998591701,38.11,73282.56,0.0,0.01517,2e-05,2.31875]
[1779998596738,38.12,73285.99,0.0,0.01524,2e-05,2.32761]
[1779998601776,38.12,73293.91,0.0,0.01538,2e-05,2.34631]
[1779998606807,38.13,73291.46,0.0,0.01535,2e-05,2.34203]
[1779998611844,38.13,73290.48,0.0,0.01533,2e-05,2.33916]
[1779998616880,38.13,73287.23,0.0,0.01529,2e-05,2.33317]
[1779998621915,38.14,73281.27,0.0,0.0152,2e-05,2.32127]
[1779998626949,38.14,73270.44,0.0,0.01503,2e-05,2.2989]
[1779998631990,38.15,73264.77,0.0,0.01495,2e-05,2.28813]
[1779998636549,38.15,73273.49,0.0,0.0151,2e-05,2.30843]
[1779998637024,38.15,73272.87,0.0,0.01509,2e-05,2.30736]
[1779998640869,38.16,73269.02,0.0,0.01504,2e-05,2.29982]
[1779998641050,38.16,73262.6,0.0,0.01493,2e-05,2.2861]
[1779998644042,38.16,73257.84,0.0,0.01486,2e-05,2.2764]
[1779998644083,38.16,73257.37,0.0,0.01486,2e-05,2.27571]
[1779998646092,38.16,73245.75,0.0,0.01467,2e-05,2.25129]
[1779998647210,38.16,73245.75,0.0,0.01467,2e-05,2.25129]
[1779998647310,38.17,73250.01,0.0,0.01474,2e-05,2.26084]
[1779998653141,38.17,73236.36,0.0,0.01454,2e-05,2.23365]
[1779998658182,38.18,73237.36,0.0,0.01457,2e-05,2.23771]
[1779998659317,38.18,73248.37,0.0,0.01475,2e-05,2.26176]
[1779998665233,38.19,73254.83,0.0,0.01487,2e-05,2.27768]
[1779998670267,38.19,73262.39,0.0,0.01501,2e-05,2.29565]
[1779998675303,38.2,73260.78,0.0,0.01498,2e-05,2.29168]
[1779998681346,38.2,73260.3,0.0,0.01498,2e-05,2.29232]
[1779998686381,38.21,73259.51,0.0,0.01498,2e-05,2.29198]
[1779998691416,38.21,73259.36,0.0,0.01499,2e-05,2.29312]
[1779998696453,38.22,73260.72,0.0,0.01502,2e-05,2.2977]
[1779998701486,38.22,73265.51,0.0,0.01511,2e-05,2.30925]
[1779998706521,38.23,73262.02,0.0,0.01507,2e-05,2.30317]
[1779998711558,38.23,73262.84,0.0,0.01509,2e-05,2.30627]
[1779998715588,38.24,73247.54,0.0,0.01485,2e-05,2.2741]
[1779998720621,38.25,73241.49,0.0,0.01477,2e-05,2.26317]
[1779998725657,38.25,73239.59,0.0,0.01475,2e-05,2.26068]
[1779998730691,38.26,73239.32,0.0,0.01476,2e-05,2.26168]
[1779998732705,38.26,73230.46,0.0,0.01461,2e-05,2.2415]
[1779998737739,38.26,73229.04,0.0,0.0146,2e-05,2.24019]
[1779998742776,38.27,73227.75,0.0,0.01459,2e-05,2.23913]
[1779998747812,38.28,73229.02,0.0,0.01462,2e-05,2.24351]
[1779998752845,38.28,73238.68,0.0,0.01479,2e-05,2.26576]
[1779998757881,38.29,73235.53,0.0,0.01475,2e-05,2.26046]
[1779998762916,38.29,73230.12,0.0,0.01467,2e-05,2.25041]
[1779998767952,38.3,73233.65,0.0,0.01474,2e-05,2.25949]
[1779998773994,38.3,73231.79,0.0,0.01473,2e-05,2.2573]
[1779998779040,38.31,73231.29,0.0,0.01473,2e-05,2.25771]
[1779998786082,38.32,73223.67,0.0,0.01462,2e-05,2.24363]
[1779998791116,38.32,73222.25,0.0,0.0146,2e-05,2.24039]
[1779998796151,38.33,73229.33,0.0,0.01473,2e-05,2.25714]
[1779998801196,38.34,73228.08,0.0,0.01472,2e-05,2.2565]
[1779998806232,38.34,73228.36,0.0,0.01474,2e-05,2.25861]
[1779998811269,38.35,73227.51,0.0,0.01474,2e-05,2.25828]
[1779998816301,38.35,73223.36,0.0,0.01468,2e-05,2.25093]
[1779998821346,38.36,73222.67,0.0,0.01468,2e-05,2.25069]
[1779998826378,38.36,73230.79,0.0,0.01482,2e-05,2.2699]
[1779998831413,38.37,73231.44,0.0,0.01485,2e-05,2.27266]
[1779998836448,38.37,73231.98,0.0,0.01486,2e-05,2.27516]
[1779998841483,38.38,73239.84,0.0,0.015,2e-05,2.29345]
[1779998846518,38.38,73245.24,0.0,0.0151,2e-05,2.30636]
[1779998851553,38.38,73242.77,0.0,0.01506,2e-05,2.30023]
[1779998854575,38.39,73228.15,0.0,0.01482,2e-05,2.26927]
[1779998859611,38.39,73223.71,0.0,0.01476,2e-05,2.26119]
[1779998862668,38.39,73218.08,0.0,0.01468,2e-05,2.24972]
[1779998862774,38.4,73207.4,0.0,0.01451,2e-05,2.22727]
[1779998865657,38.4,73218.73,0.0,0.0147,2e-05,2.25246]
[1779998867671,38.4,73231.3,0.0,0.0149,2e-05,2.28014]
[1779998869336,38.4,73231.3,0.0,0.0149,2e-05,2.28014]
[1779998869391,38.41,73232.37,0.0,0.01493,2e-05,2.28354]
[1779998874720,38.41,73226.05,0.0,0.01484,2e-05,2.27125]
[1779998879756,38.42,73216.29,0.0,0.01469,2e-05,2.25173]
[1779998884791,38.42,73215.98,0.0,0.0147,2e-05,2.25264]
[1779998889825,38.43,73217.09,0.0,0.01473,2e-05,2.25659]
[1779998894861,38.43,73216.08,0.0,0.01472,2e-05,2.25596]
[1779998899895,38.44,73212.47,0.0,0.01468,2e-05,2.2498]
[1779998904930,38.44,73207.04,0.0,0.01461,2e-05,2.2399]
[1779998909967,38.45,73202.51,0.0,0.01455,2e-05,2.232]
[1779998915002,38.46,73205.96,0.0,0.01461,2e-05,2.2398]
[1779998920035,38.46,73196.39,0.0,0.01447,2e-05,2.22121]
[1779998925082,38.47,73180.48,0.0,0.01423,2e-05,2.18967]
[1779998927091,38.47,73168.91,0.0,0.01406,2e-05,2.16643]
[1779998932126,38.48,73165.23,0.0,0.01402,2e-05,2.16114]
[1779998937161,38.49,73170.31,0.0,0.01412,2e-05,2.17439]
[1779998942196,38.5,73168.0,0.0,0.0141,2e-05,2.17185]
[1779998946225,38.51,73152.78,0.0,0.01388,2e-05,2.14229]
[1779998947297,38.51,73152.78,0.0,0.01388,2e-05,2.14229]
[1779998947398,38.51,73145.06,0.0,0.01377,2e-05,2.12698]
[1779998949230,38.51,73145.06,0.0,0.01377,2e-05,2.12751]
[1779998949315,38.51,73149.12,0.0,0.01384,2e-05,2.13633]
[1779998954827,38.52,73147.4,0.0,0.01383,2e-05,2.13483]
[1779998955292,38.52,73153.93,0.0,0.01394,2e-05,2.14924]
[1779998959330,38.53,73170.11,0.0,0.0142,2e-05,2.18462]
[1779998962456,38.53,73167.26,0.0,0.01416,2e-05,2.17954]
[1779998962555,38.54,73167.98,0.0,0.01417,2e-05,2.18147]
[1779998963525,38.54,73167.98,0.0,0.01417,2e-05,2.18147]
[1779998963568,38.54,73181.03,0.0,0.01438,2e-05,2.20921]
[1779998965374,38.54,73201.14,0.0,0.0147,2e-05,2.25225]
[1779998967280,38.54,73202.53,0.0,0.01473,2e-05,2.25593]
[1779998967427,38.54,73214.79,0.0,0.01493,2e-05,2.28257]
[1779998972437,38.55,73212.97,0.0,0.0149,2e-05,2.27815]
[1779998977481,38.55,73209.24,0.0,0.01485,2e-05,2.27153]
[1779998978488,38.55,73194.83,0.0,0.01462,2e-05,2.24103]
[1779998983528,38.56,73191.97,0.0,0.01459,2e-05,2.23673]
[1779998988557,38.57,73195.68,0.0,0.01466,2e-05,2.24638]
[1779998993594,38.57,73203.53,0.0,0.0148,2e-05,2.26479]
[1779998995609,38.57,73214.52,0.0,0.01498,2e-05,2.28902]
[1779999000645,38.58,73218.58,0.0,0.01506,2e-05,2.29913]
[1779999005682,38.58,73217.08,0.0,0.01504,2e-05,2.29714]
[1779999010728,38.59,73210.92,0.0,0.01495,2e-05,2.2851]
[1779999015760,38.59,73211.54,0.0,0.01497,2e-05,2.28778]
[1779999020790,38.6,73213.42,0.0,0.01501,2e-05,2.29316]
[1779999025823,38.6,73220.54,0.0,0.01514,2e-05,2.30987]
[1779999030858,38.61,73218.25,0.0,0.01511,2e-05,2.30608]
[1779999035897,38.61,73230.76,0.0,0.01531,2e-05,2.33268]
[1779999040928,38.61,73230.03,0.0,0.01531,2e-05,2.33206]
[1779999045965,38.62,73228.48,0.0,0.01529,2e-05,2.32965]
[1779999050999,38.62,73224.47,0.0,0.01523,2e-05,2.3219]
[1779999055028,38.62,73235.14,0.0,0.01541,2e-05,2.34609]
[1779999060066,38.63,73238.9,0.0,0.01548,2e-05,2.35515]
[1779999065103,38.63,73241.42,0.0,0.01553,2e-05,2.36145]
[1779999070136,38.63,73231.03,0.0,0.01536,2e-05,2.33925]
[1779999075467,38.63,73231.78,0.0,0.01538,2e-05,2.34157]
[1779999075510,38.63,73274.79,0.0,0.01611,2e-05,2.43766]
[1779999077194,38.63,73323.9,0.0,0.01697,2e-05,2.55106]
[1779999079217,38.64,73367.93,0.0,0.0178,2e-05,2.6579]
[1779999080261,38.65,73403.2,0.0,0.01848,2e-05,2.74632]
[1779999081271,38.65,73391.42,0.0,0.01826,2e-05,2.71765]
[1779999082275,38.65,73378.26,0.0,0.01801,2e-05,2.68564]
[1779999084291,38.65,73409.09,0.0,0.0186,2e-05,2.76184]
[1779999085315,38.65,73430.47,0.0,0.01902,2e-05,2.81544]
[1779999087313,38.65,73416.79,0.0,0.01875,2e-05,2.78094]
[1779999092356,38.65,73414.23,0.0,0.01869,2e-05,2.77247]
[1779999094310,38.65,73421.93,0.0,0.01884,2e-05,2.79173]
[1779999094378,38.65,73429.99,0.0,0.019,2e-05,2.81199]
[1779999096380,38.65,73416.38,0.0,0.01873,2e-05,2.77769]
[1779999100409,38.65,73404.07,0.0,0.01849,2e-05,2.74709]
[1779999105448,38.65,73393.3,0.0,0.01829,2e-05,2.72076]
[1779999108466,38.65,73381.66,0.0,0.01807,2e-05,2.69259]
[1779999113505,38.65,73381.38,0.0,0.01807,2e-05,2.69266]
[1779999116524,38.65,73391.98,0.0,0.01827,2e-05,2.7191]
[1779999121560,38.66,73384.47,0.0,0.01814,2e-05,2.70123]
[1779999126596,38.66,73375.78,0.0,0.01797,2e-05,2.67969]
[1779999129616,38.65,73361.1,0.0,0.01768,2e-05,2.64297]
[1779999134651,38.65,73354.32,0.0,0.01755,2e-05,2.62506]
[1779999139686,38.64,73360.59,0.0,0.01765,2e-05,2.63858]
[1779999144723,38.64,73358.43,0.0,0.0176,2e-05,2.63183]
[1779999149758,38.63,73357.09,0.0,0.01756,2e-05,2.62707]
[1779999154795,38.63,73356.22,0.0,0.01752,2e-05,2.62148]
[1779999159831,38.62,73347.83,0.0,0.01735,2e-05,2.6]
[1779999164865,38.62,73348.43,0.0,0.01736,2e-05,2.60018]
[1779999169900,38.61,73349.85,0.0,0.01737,2e-05,2.60231]
[1779999174935,38.61,73351.45,0.0,0.01739,2e-05,2.60487]
[1779999179970,38.61,73355.61,0.0,0.01746,2e-05,2.61355]
[1779999185011,38.6,73358.53,0.0,0.0175,2e-05,2.61921]
[1779999191051,38.6,73358.22,0.0,0.01748,2e-05,2.61684]
[1779999195086,38.59,73339.68,0.0,0.01714,2e-05,2.5717]
[1779999200115,38.59,73338.9,0.0,0.01711,2e-05,2.5689]
[1779999205154,38.59,73338.65,0.0,0.0171,2e-05,2.56715]
[1779999210194,38.58,73340.08,0.0,0.01712,2e-05,2.56955]
[1779999215217,38.58,73339.13,0.0,0.01708,2e-05,2.56434]
[1779999220253,38.58,73345.99,0.0,0.0172,2e-05,2.5796]
[1779999225288,38.57,73351.49,0.0,0.01729,2e-05,2.59148]
[1779999230323,38.57,73350.18,0.0,0.01726,2e-05,2.5872]
[1779999233432,38.57,73338.49,0.0,0.01704,2e-05,2.55894]
[1779999236366,38.56,73327.76,0.0,0.01684,2e-05,2.53327]
[1779999241402,38.56,73323.26,0.0,0.01676,2e-05,2.52218]
[1779999246436,38.56,73322.06,0.0,0.01673,2e-05,2.51882]
[1779999251472,38.56,73321.73,0.0,0.01672,2e-05,2.5175]
[1779999256506,38.56,73321.3,0.0,0.01671,2e-05,2.51595]
[1779999261541,38.55,73321.17,0.0,0.0167,2e-05,2.51512]
[1779999266576,38.55,73322.8,0.0,0.01673,2e-05,2.51838]
[1779999269602,38.55,73337.31,0.0,0.01698,2e-05,2.55189]
[1779999275656,38.55,73342.33,0.0,0.01705,2e-05,2.56066]
[1779999280695,38.55,73344.03,0.0,0.01708,2e-05,2.56374]
[1779999285731,38.54,73337.65,0.0,0.01696,2e-05,2.54784]
[1779999290764,38.54,73338.31,0.0,0.01696,2e-05,2.5486]
[1779999295800,38.54,73337.51,0.0,0.01694,2e-05,2.54591]
[1779999300835,38.53,73345.17,0.0,0.01707,2e-05,2.56304]
[1779999305870,38.53,73344.06,0.0,0.01704,2e-05,2.55946]
[1779999310910,38.53,73345.21,0.0,0.01706,2e-05,2.56117]
[1779999315942,38.52,73345.62,0.0,0.01706,2e-05,2.56113]
[1779999320979,38.52,73344.16,0.0,0.01703,2e-05,2.55726]
[1779999326012,38.52,73338.8,0.0,0.01692,2e-05,2.54368]
[1779999331047,38.52,73332.5,0.0,0.01679,2e-05,2.52616]
[1779999336085,38.51,73335.88,0.0,0.01685,2e-05,2.53329]
[1779999341131,38.51,73339.01,0.0,0.0169,2e-05,2.53985]
[1779999346153,38.51,73343.17,0.0,0.01696,2e-05,2.54879]
[1779999351188,38.51,73344.51,0.0,0.01698,2e-05,2.55105]
[1779999354211,38.5,73357.12,0.0,0.01721,2e-05,2.58031]
[1779999359245,38.5,73358.44,0.0,0.01722,2e-05,2.58268]
[1779999364364,38.51,73360.24,0.0,0.01727,2e-05,2.58871]
[1779999368310,38.51,73372.59,0.0,0.0175,2e-05,2.61866]
[1779999373346,38.5,73368.94,0.0,0.01742,2e-05,2.60836]
[1779999378379,38.5,73370.44,0.0,0.01744,2e-05,2.61067]
[1779999383418,38.5,73369.68,0.0,0.01742,2e-05,2.60761]
[1779999388450,38.49,73370.4,0.0,0.01742,2e-05,2.6081]
[1779999393484,38.49,73370.55,0.0,0.0174,2e-05,2.60525]
[1779999398519,38.48,73365.01,0.0,0.01729,2e-05,2.59089]
[1779999403554,38.48,73365.13,0.0,0.01728,2e-05,2.59014]
[1779999408589,38.48,73369.28,0.0,0.01736,2e-05,2.6001]
[1779999412089,38.49,73369.88,0.0,0.01739,2e-05,2.60435]
[1779999412159,38.49,73374.47,0.0,0.01749,2e-05,2.61674]
[1779999413092,38.49,73374.47,0.0,0.01749,2e-05,2.61674]
[1779999413155,38.5,73374.56,0.0,0.0175,2e-05,2.61834]
[1779999415364,38.51,73375.68,0.0,0.01754,2e-05,2.6238]
[1779999415639,38.51,73375.63,0.0,0.01755,2e-05,2.62505]
[1779999420674,38.53,73373.53,0.0,0.01757,2e-05,2.62682]
[1779999425633,38.55,73372.58,0.0,0.01759,2e-05,2.62999]
[1779999425712,38.56,73369.77,0.0,0.01755,2e-05,2.62459]
[1779999426633,38.56,73369.77,0.0,0.01755,2e-05,2.62459]
[1779999426717,38.56,73369.62,0.0,0.01756,2e-05,2.62559]
[1779999431751,38.58,73366.81,0.0,0.01756,2e-05,2.62567]
[1779999436786,38.61,73365.49,0.0,0.01759,2e-05,2.62927]
[1779999440558,38.62,73365.76,0.0,0.01763,2e-05,2.63396]
[1779999440576,38.62,73365.76,0.0,0.01763,2e-05,2.63396]
[1779999440819,38.62,73365.94,0.0,0.01764,2e-05,2.63574]
[1779999442830,38.63,73348.87,0.0,0.01735,2e-05,2.59763]
[1779999445640,38.64,73354.33,0.0,0.01747,2e-05,2.61343]
[1779999445850,38.65,73354.43,0.0,0.01748,2e-05,2.61504]
[1779999450124,38.66,73355.91,0.0,0.01754,2e-05,2.62267]
[1779999450183,38.66,73357.44,0.0,0.01758,2e-05,2.62769]
[1779999452899,38.68,73373.63,0.0,0.0179,2e-05,2.66869]
[1779999455984,38.68,73376.07,0.0,0.01797,2e-05,2.67719]
[1779999455994,38.69,73374.52,0.0,0.01795,2e-05,2.67469]
[1779999458760,38.7,73373.77,0.0,0.01795,2e-05,2.67542]
[1779999463988,38.72,73372.01,0.0,0.01798,2e-05,2.67874]
[1779999470024,38.75,73371.0,0.0,0.01802,2e-05,2.68379]
[1779999473044,38.76,73381.95,0.0,0.01826,2e-05,2.71419]
[1779999478098,38.78,73381.56,0.0,0.0183,2e-05,2.71914]
[1779999483116,38.8,73376.23,0.0,0.01824,2e-05,2.71191]
[1779999488150,38.81,73369.37,0.0,0.01816,2e-05,2.70112]
[1779999493189,38.83,73384.12,0.0,0.01849,2e-05,2.74327]
[1779999498223,38.85,73385.06,0.0,0.01855,2e-05,2.75116]
[1779999503258,38.87,73383.5,0.0,0.01856,2e-05,2.75277]
[1779999505492,38.88,73382.9,0.0,0.01857,2e-05,2.75346]
[1779999506281,38.88,73384.02,0.0,0.0186,2e-05,2.75731]
[1779999508435,38.89,73389.8,0.0,0.01873,2e-05,2.77378]
[1779999509300,38.89,73390.42,0.0,0.01875,2e-05,2.77636]
[1779999514339,38.91,73403.6,0.0,0.01903,2e-05,2.81236]
[1779999519370,38.92,73404.63,0.0,0.01909,2e-05,2.81984]
[1779999524406,38.94,73400.97,0.0,0.01906,2e-05,2.81648]
[1779999529440,38.96,73407.67,0.0,0.01923,2e-05,2.83819]
[1779999534475,38.97,73413.8,0.0,0.01939,2e-05,2.85837]
[1779999538506,38.98,73430.15,0.0,0.01975,2e-05,2.9037]
[1779999543539,38.99,73435.09,0.0,0.01989,2e-05,2.92055]
[1779999545304,38.99,73435.09,0.0,0.01989,2e-05,2.92055]
[1779999545415,39.0,73444.51,0.0,0.02008,2e-05,2.94575]
[1779999545842,39.0,73458.24,0.0,0.02037,2e-05,2.98235]
[1779999549816,39.01,73462.77,0.0,0.02049,2e-05,2.99636]
[1779999549898,39.01,73466.62,0.0,0.02057,2e-05,3.00719]
[1779999555914,39.02,73458.57,0.0,0.02043,2e-05,2.989]
[1779999558684,39.01,73447.79,0.0,0.0202,2e-05,2.9597]
[1779999559593,39.01,73447.79,0.0,0.0202,2e-05,2.9597]
[1779999566740,38.99,73460.49,0.0,0.02041,2e-05,2.98628]
[1779999571777,38.99,73465.44,0.0,0.02048,2e-05,2.99555]
[1779999576810,38.94,73467.52,0.0,0.0204,2e-05,2.98491]
[1779999581846,38.93,73468.87,0.0,0.02041,2e-05,2.98661]
[1779999586888,38.93,73460.85,0.0,0.02023,2e-05,2.96377]
[1779999591925,38.92,73457.19,0.0,0.02014,2e-05,2.95266]
[1779999596960,38.92,73460.76,0.0,0.0202,2e-05,2.96036]
[1779999601996,38.92,73467.93,0.0,0.02034,2e-05,2.97854]
[1779999607030,38.93,73471.75,0.0,0.02045,2e-05,2.99233]
[1779999612066,38.94,73472.9,0.0,0.02051,2e-05,2.999]
[1779999617101,38.95,73471.9,0.0,0.02052,2e-05,2.99998]
[1779999622136,38.96,73471.31,0.0,0.02052,2e-05,3.00092]
[1779999627170,38.97,73471.85,0.0,0.02056,2e-05,3.00591]
[1779999632205,38.98,73470.09,0.0,0.02054,2e-05,3.00263]
[1779999637186,38.99,73470.56,0.0,0.02057,2e-05,3.0067]
[1779999637285,38.99,73481.97,0.0,0.02082,2e-05,3.03763]
[1779999639726,38.99,73492.08,0.0,0.02105,2e-05,3.06597]
[1779999639827,39.0,73493.05,0.0,0.02107,2e-05,3.06917]
[1779999645327,39.0,73500.09,0.0,0.02124,2e-05,3.09045]
[1779999651354,39.01,73501.79,0.0,0.02129,2e-05,3.09671]
[1779999657394,39.01,73501.94,0.0,0.02131,2e-05,3.09921]
[1779999662435,39.02,73503.96,0.0,0.02137,2e-05,3.10682]
[1779999665462,39.02,73492.68,0.0,0.02112,2e-05,3.07525]
[1779999670498,39.02,73492.25,0.0,0.02112,2e-05,3.07463]
[1779999675543,39.02,73505.99,0.0,0.02141,2e-05,3.11156]
[1779999680580,39.03,73515.41,0.0,0.02164,2e-05,3.13966]
[1779999685613,39.03,73514.09,0.0,0.02163,2e-05,3.1385]
[1779999690647,39.04,73518.01,0.0,0.02173,2e-05,3.15161]
[1779999695682,39.05,73518.82,0.0,0.02176,2e-05,3.15397]
[1779999700717,39.05,73529.82,0.0,0.02202,2e-05,3.18644]
[1779999705753,39.07,73519.92,0.0,0.02185,2e-05,3.16502]
[1779999709781,39.08,73507.28,0.0,0.02159,2e-05,3.13245]
[1779999714815,39.09,73500.51,0.0,0.02146,2e-05,3.11667]
[1779999719850,39.09,73508.45,0.0,0.02165,2e-05,3.14074]
[1779999723129,39.09,73507.16,0.0,0.02162,2e-05,3.13696]
[1779999728917,39.1,73510.16,0.0,0.02171,2e-05,3.14843]
[1779999733951,39.11,73512.38,0.0,0.02178,2e-05,3.15665]
[1779999738984,39.11,73511.55,0.0,0.02178,2e-05,3.15657]
[1779999744019,39.12,73511.55,0.0,0.0218,2e-05,3.15913]
[1779999749055,39.13,73526.44,0.0,0.02215,2e-05,3.20202]
[1779999754097,39.13,73525.56,0.0,0.02213,2e-05,3.19909]
[1779999759126,39.14,73526.02,0.0,0.02215,2e-05,3.20216]
[1779999764163,39.14,73529.85,0.0,0.02225,2e-05,3.21418]
[1779999769197,39.15,73536.87,0.0,0.02242,2e-05,3.23563]
[1779999774232,39.16,73531.28,0.0,0.02233,2e-05,3.22439]
[1779999779268,39.17,73528.47,0.0,0.02228,2e-05,3.21821]
[1779999784301,39.17,73528.08,0.0,0.02229,2e-05,3.21871]
[1779999787576,39.17,73516.54,0.0,0.02204,2e-05,3.18786]
[1779999793376,39.17,73514.3,0.0,0.02198,2e-05,3.18046]
[1779999798410,39.16,73517.57,0.0,0.02202,2e-05,3.18598]
[1779999803447,39.14,73516.14,0.0,0.02194,2e-05,3.17525]
[1779999808481,39.12,73517.97,0.0,0.02192,2e-05,3.17355]
[1779999813517,39.1,73516.39,0.0,0.02182,2e-05,3.16029]
[1779999818550,39.08,73515.44,0.0,0.02175,2e-05,3.15176]
[1779999822579,39.07,73504.0,0.0,0.02146,2e-05,3.11617]
[1779999827614,39.05,73505.26,0.0,0.02144,2e-05,3.11346]
[1779999832651,39.03,73506.05,0.0,0.02141,2e-05,3.10952]
[1779999837684,39.01,73506.03,0.0,0.02136,2e-05,3.10344]
[1779999842719,39.0,73507.07,0.0,0.02133,2e-05,3.1003]
[1779999847759,38.98,73506.15,0.0,0.02126,2e-05,3.09192]
[1779999852790,38.96,73505.49,0.0,0.0212,2e-05,3.08434]
[1779999857824,38.82,73510.48,0.0,0.02094,2e-05,3.05209]
[1779999862861,38.67,73510.76,0.0,0.02053,2e-05,3.00147]
[1779999868136,38.55,73508.36,0.0,0.02016,2e-05,2.95595]
[1779999873937,38.53,73507.8,0.0,0.0201,2e-05,2.94794]
[1779999878972,38.52,73505.97,0.0,0.02003,2e-05,2.93887]
[1779999885020,38.51,73505.33,0.0,0.01998,2e-05,2.93215]
[1779999890056,38.49,73504.79,0.0,0.01993,2e-05,2.92659]
[1779999895092,38.48,73501.78,0.0,0.01984,2e-05,2.91462]
[1779999900125,38.47,73501.92,0.0,0.01981,2e-05,2.91099]
[1779999905162,38.45,73502.38,0.0,0.01978,2e-05,2.90744]
[1779999910195,38.44,73502.88,0.0,0.01976,2e-05,2.90482]
[1779999915230,38.43,73502.99,0.0,0.01973,2e-05,2.90122]
[1779999920266,38.42,73503.52,0.0,0.01971,2e-05,2.89874]
[1779999925302,38.41,73503.27,0.0,0.01967,2e-05,2.89428]
[1779999930335,38.39,73504.53,0.0,0.01967,2e-05,2.89377]
[1779999934363,38.38,73519.12,0.0,0.01993,2e-05,2.92655]
[1779999939403,38.37,73525.88,0.0,0.02004,2e-05,2.94022]
[1779999944435,38.36,73534.35,0.0,0.02018,2e-05,2.95832]
[1779999949492,38.35,73529.65,0.0,0.02005,2e-05,2.94169]
[1779999954525,38.33,73527.83,0.0,0.01998,2e-05,2.93277]
[1779999959559,38.32,73519.47,0.0,0.01977,2e-05,2.90692]
[1779999964596,38.31,73518.3,0.0,0.01972,2e-05,2.90003]
[1779999968842,38.3,73500.86,0.0,0.01934,2e-05,2.85177]
[1779999974665,38.29,73503.27,0.0,0.01935,2e-05,2.85394]
[1779999979700,38.28,73504.57,0.0,0.01935,2e-05,2.85393]
[1779999984736,38.27,73505.29,0.0,0.01934,2e-05,2.85242]
[1779999989770,38.26,73503.23,0.0,0.01927,2e-05,2.84379]
[1779999995814,38.24,73502.96,0.0,0.01922,2e-05,2.83706]
[1780000000849,38.23,73503.97,0.0,0.01922,2e-05,2.83642]
[1780000005884,38.23,73503.12,0.0,0.01917,2e-05,2.83107]
[1780000010920,38.22,73502.11,0.0,0.01913,2e-05,2.82535]
[1780000015955,38.21,73500.89,0.0,0.01908,2e-05,2.81915]
[1780000023008,38.19,73501.35,0.0,0.01906,2e-05,2.81614]
[1780000028047,38.19,73502.18,0.0,0.01905,2e-05,2.81592]
[1780000033084,38.18,73505.89,0.0,0.01911,2e-05,2.82254]
[1780000035094,38.17,73527.37,0.0,0.01953,2e-05,2.87686]
[1780000040133,38.16,73532.18,0.0,0.0196,2e-05,2.88591]
[1780000046171,38.15,73535.64,0.0,0.01964,2e-05,2.8907]
[1780000051208,38.14,73529.53,0.0,0.01947,2e-05,2.8691]
[1780000056242,38.13,73527.96,0.0,0.01941,2e-05,2.86162]
[1780000061279,38.12,73528.82,0.0,0.0194,2e-05,2.86051]
[1780000066314,38.11,73521.43,0.0,0.01923,2e-05,2.83809]
[1780000072359,38.09,73522.66,0.0,0.01922,2e-05,2.83681]
[1780000077391,38.08,73527.32,0.0,0.01929,2e-05,2.84565]
[1780000082426,38.07,73526.82,0.0,0.01925,2e-05,2.84111]
[1780000087461,38.06,73527.45,0.0,0.01924,2e-05,2.8395]
[1780000092496,38.05,73522.34,0.0,0.01911,2e-05,2.82316]
[1780000097532,38.04,73523.25,0.0,0.0191,2e-05,2.82239]
[1780000102567,38.04,73522.53,0.0,0.01906,2e-05,2.81747]
[1780000107603,38.03,73523.62,0.0,0.01906,2e-05,2.81724]
[1780000112637,38.02,73524.79,0.0,0.01905,2e-05,2.81509]
[1780000118680,38.0,73525.31,0.0,0.01903,2e-05,2.81277]
[1780000123716,38.0,73526.51,0.0,0.01903,2e-05,2.81281]
[1780000128749,37.99,73530.9,0.0,0.01909,2e-05,2.82099]
[1780000132783,37.98,73541.35,0.0,0.01928,2e-05,2.8454]
[1780000135801,37.97,73552.89,0.0,0.0195,2e-05,2.87341]
[1780000140841,37.96,73553.39,0.0,0.01949,2e-05,2.87187]
[1780000145877,37.95,73554.27,0.0,0.01947,2e-05,2.86995]
[1780000150913,37.94,73554.91,0.0,0.01946,2e-05,2.86815]
[1780000155950,37.93,73562.58,0.0,0.01959,2e-05,2.88478]
[1780000160984,37.92,73563.4,0.0,0.01958,2e-05,2.88335]
[1780000166020,37.91,73562.91,0.0,0.01954,2e-05,2.8785]
[1780000171055,37.9,73561.2,0.0,0.01946,2e-05,2.86835]
[1780000176088,37.89,73562.86,0.0,0.01947,2e-05,2.86924]
[1780000181124,37.88,73561.56,0.0,0.01942,2e-05,2.86242]
[1780000186158,37.86,73557.12,0.0,0.0193,2e-05,2.84746]
[1780000191194,37.86,73549.06,0.0,0.01911,2e-05,2.8234]
[1780000196229,37.85,73547.2,0.0,0.01905,2e-05,2.81558]
[1780000201264,37.84,73548.16,0.0,0.01904,2e-05,2.81514]
[1780000206300,37.83,73547.56,0.0,0.01901,2e-05,2.8107]
[1780000211334,37.82,73548.87,0.0,0.01901,2e-05,2.81128]
[1780000216377,37.81,73556.22,0.0,0.01914,2e-05,2.82737]
[1780000221404,37.8,73565.67,0.0,0.01931,2e-05,2.84894]
[1780000226439,37.79,73568.22,0.0,0.01933,2e-05,2.8524]
[1780000231476,37.78,73563.99,0.0,0.01921,2e-05,2.83615]
[1780000236509,37.77,73561.4,0.0,0.01913,2e-05,2.82646]
[1780000241544,37.76,73564.48,0.0,0.01917,2e-05,2.83158]
[1780000246582,37.76,73560.49,0.0,0.01907,2e-05,2.81838]
[1780000251617,37.75,73556.8,0.0,0.01897,2e-05,2.80618]
[1780000256654,37.74,73552.95,0.0,0.01887,2e-05,2.79362]
[1780000261688,37.73,73552.38,0.0,0.01884,2e-05,2.78966]
[1780000263701,37.73,73540.83,0.0,0.0186,2e-05,2.75908]
[1780000266723,37.72,73529.14,0.0,0.01836,2e-05,2.72813]
[1780000268736,37.72,73518.41,0.0,0.01815,2e-05,2.70033]
[1780000273772,37.72,73518.78,0.0,0.01814,2e-05,2.69955]
[1780000281042,37.71,73518.68,0.0,0.01812,2e-05,2.69658]
[1780000287883,37.7,73518.38,0.0,0.01809,2e-05,2.69352]
[1780000292916,37.7,73525.17,0.0,0.0182,2e-05,2.70679]
[1780000297952,37.69,73529.16,0.0,0.01826,2e-05,2.71502]
[1780000302986,37.68,73526.33,0.0,0.01819,2e-05,2.70606]
[1780000308020,37.68,73524.22,0.0,0.01814,2e-05,2.69897]
[1780000313075,37.67,73523.91,0.0,0.01812,2e-05,2.69646]
[1780000318120,37.67,73528.26,0.0,0.01819,2e-05,2.70568]
[1780000319126,37.67,73538.65,0.0,0.01839,2e-05,2.73158]
[1780000323182,37.66,73550.5,0.0,0.01861,2e-05,2.76007]
[1780000328232,37.67,73560.97,0.0,0.01884,2e-05,2.78952]
[1780000333266,37.67,73563.78,0.0,0.0189,2e-05,2.79747]
[1780000338306,37.66,73560.86,0.0,0.01882,2e-05,2.78735]
[1780000343343,37.66,73565.28,0.0,0.01889,2e-05,2.7962]
[1780000348376,37.65,73567.85,0.0,0.01892,2e-05,2.80024]
[1780000353411,37.64,73568.56,0.0,0.0189,2e-05,2.79733]
[1780000358449,37.63,73569.24,0.0,0.0189,2e-05,2.79646]
[1780000363482,37.62,73562.3,0.0,0.01874,2e-05,2.77595]
[1780000368518,37.62,73560.5,0.0,0.01868,2e-05,2.76891]
[1780000374559,37.61,73553.81,0.0,0.01853,2e-05,2.74908]
[1780000379595,37.6,73555.52,0.0,0.01854,2e-05,2.75128]
[1780000384629,37.59,73560.32,0.0,0.01862,2e-05,2.76092]
[1780000389665,37.59,73561.72,0.0,0.01863,2e-05,2.76229]
[1780000394702,37.58,73561.84,0.0,0.01862,2e-05,2.76083]
[1780000399739,37.57,73559.57,0.0,0.01855,2e-05,2.75245]
[1780000404773,37.57,73557.35,0.0,0.01849,2e-05,2.74468]
[1780000409808,37.56,73557.69,0.0,0.01848,2e-05,2.74348]
[1780000414842,37.55,73559.04,0.0,0.01848,2e-05,2.7428]
[1780000419878,37.55,73560.94,0.0,0.0185,2e-05,2.74563]
[1780000425919,37.54,73561.21,0.0,0.01849,2e-05,2.74391]
[1780000432112,37.53,73562.16,0.0,0.01849,2e-05,2.74395]
[1780000438003,37.52,73563.94,0.0,0.0185,2e-05,2.74611]
[1780000443041,37.52,73565.18,0.0,0.01851,2e-05,2.74729]
[1780000448076,37.51,73569.14,0.0,0.01858,2e-05,2.75542]
[1780000453116,37.51,73573.96,0.0,0.01865,2e-05,2.76565]
[1780000457143,37.5,73561.57,0.0,0.01839,2e-05,2.73228]
[1780000460164,37.5,73547.08,0.0,0.0181,2e-05,2.69448]
[1780000462325,37.5,73535.22,0.0,0.01786,2e-05,2.66411]
[1780000468222,37.49,73533.03,0.0,0.01781,2e-05,2.65709]
[1780000473257,37.49,73531.47,0.0,0.01776,2e-05,2.64989]
[1780000478294,37.48,73530.35,0.0,0.01773,2e-05,2.64586]
[1780000483328,37.48,73529.66,0.0,0.0177,2e-05,2.64292]
[1780000488363,37.48,73519.62,0.0,0.0175,2e-05,2.61699]
[1780000493398,37.47,73518.87,0.0,0.01748,2e-05,2.61418]
[1780000498433,37.47,73516.86,0.0,0.01744,2e-05,2.60833]
[1780000503470,37.47,73516.7,0.0,0.01742,2e-05,2.60704]
[1780000508505,37.46,73516.39,0.0,0.01741,2e-05,2.6054]
[1780000514564,37.46,73516.03,0.0,0.0174,2e-05,2.60349]
[1780000521604,37.46,73521.0,0.0,0.01748,2e-05,2.61443]
[1780000526642,37.45,73524.59,0.0,0.01754,2e-05,2.62231]
[1780000531676,37.45,73523.49,0.0,0.0175,2e-05,2.61651]
[1780000536714,37.45,73523.34,0.0,0.01749,2e-05,2.61509]
[1780000541746,37.44,73524.31,0.0,0.0175,2e-05,2.61641]
[1780000546779,37.44,73524.88,0.0,0.0175,2e-05,2.6165]
[1780000551820,37.44,73526.06,0.0,0.01751,2e-05,2.61848]
[1780000556851,37.43,73524.75,0.0,0.01748,2e-05,2.61385]
[1780000561886,37.43,73524.41,0.0,0.01746,2e-05,2.61183]
[1780000566922,37.42,73524.78,0.0,0.01746,2e-05,2.61154]
[1780000571958,37.42,73527.95,0.0,0.01751,2e-05,2.61813]
[1780000576991,37.42,73532.74,0.0,0.01759,2e-05,2.62862]
[1780000582028,37.41,73535.81,0.0,0.01764,2e-05,2.63483]
[1780000590085,37.4,73535.68,0.0,0.01762,2e-05,2.63228]
[1780000599151,37.4,73536.1,0.0,0.0176,2e-05,2.62889]
[1780000604188,37.39,73537.43,0.0,0.01761,2e-05,2.63087]
[1780000609220,37.39,73535.6,0.0,0.01757,2e-05,2.62508]
[1780000614254,37.38,73536.2,0.0,0.01757,2e-05,2.62533]
[1780000619288,37.38,73536.35,0.0,0.01756,2e-05,2.62447]
[1780000624324,37.38,73537.74,0.0,0.01758,2e-05,2.6267]
[1780000630368,37.37,73538.09,0.0,0.01757,2e-05,2.62609]
[1780000636407,37.37,73538.52,0.0,0.01758,2e-05,2.62628]
[1780000641444,37.37,73539.01,0.0,0.01758,2e-05,2.62629]
[1780000646479,37.36,73539.49,0.0,0.01758,2e-05,2.62628]
[1780000651514,37.36,73539.66,0.0,0.01756,2e-05,2.62348]
[1780000658562,37.35,73537.77,0.0,0.01751,2e-05,2.61721]
[1780000663596,37.35,73537.66,0.0,0.0175,2e-05,2.61584]
[1780000668633,37.35,73538.22,0.0,0.0175,2e-05,2.61613]
[1780000673668,37.34,73538.99,0.0,0.0175,2e-05,2.61694]
[1780000678704,37.34,73538.86,0.0,0.01749,2e-05,2.61553]
[1780000683739,37.34,73536.62,0.0,0.01744,2e-05,2.60894]
[1780000688774,37.33,73531.58,0.0,0.01734,2e-05,2.5955]
[1780000693966,37.33,73531.49,0.0,0.01733,2e-05,2.5942]
[1780000697197,37.33,73531.49,0.0,0.01733,2e-05,2.59403]
[1780000697298,37.33,73532.15,0.0,0.01734,2e-05,2.5953]
[1780000699909,37.33,73540.46,0.0,0.01749,2e-05,2.61563]
[1780000699954,37.33,73550.47,0.0,0.01768,2e-05,2.64029]
[1780000705901,37.32,73555.52,0.0,0.01777,2e-05,2.65132]
[1780000710935,37.32,73558.82,0.0,0.01782,2e-05,2.65829]
[1780000717983,37.31,73560.19,0.0,0.01782,2e-05,2.65768]
[1780000724183,37.31,73562.62,0.0,0.01786,2e-05,2.6623]
[1780000730068,37.3,73563.14,0.0,0.01786,2e-05,2.66276]
[1780000735103,37.3,73569.19,0.0,0.01797,2e-05,2.67673]
[1780000740141,37.3,73573.34,0.0,0.01804,2e-05,2.68591]
[1780000741581,37.3,73573.34,0.0,0.01804,2e-05,2.68591]
[1780000741593,37.29,73586.54,0.0,0.0183,2e-05,2.71918]
[1780000745666,37.3,73587.4,0.0,0.01832,2e-05,2.72155]
[1780000745764,37.29,73587.13,0.0,0.01831,2e-05,2.72053]
[1780000753229,37.29,73586.99,0.0,0.01829,2e-05,2.71793]
[1780000758263,37.28,73588.46,0.0,0.01831,2e-05,2.72008]
[1780000760279,37.28,73575.07,0.0,0.01803,2e-05,2.68517]
[1780000766320,37.28,73570.81,0.0,0.01794,2e-05,2.67294]
[1780000771356,37.27,73570.45,0.0,0.01791,2e-05,2.66878]
[1780000776390,37.27,73569.84,0.0,0.01789,2e-05,2.66608]
[1780000781424,37.26,73570.82,0.0,0.0179,2e-05,2.66739]
[1780000786460,37.26,73571.65,0.0,0.0179,2e-05,2.66831]
[1780000791495,37.26,73570.73,0.0,0.01788,2e-05,2.66487]
[1780000796530,37.25,73571.16,0.0,0.01788,2e-05,2.66483]
[1780000801565,37.25,73572.54,0.0,0.0179,2e-05,2.66719]
[1780000806601,37.25,73572.52,0.0,0.01789,2e-05,2.66603]
[1780000814813,37.24,73572.46,0.0,0.01787,2e-05,2.66413]
[1780000820701,37.24,73580.98,0.0,0.01803,2e-05,2.68433]
[1780000825733,37.23,73577.81,0.0,0.01796,2e-05,2.67504]
[1780000830769,37.23,73579.25,0.0,0.01797,2e-05,2.67743]
[1780000835803,37.23,73571.07,0.0,0.01779,2e-05,2.65351]
[1780000840839,37.22,73570.34,0.0,0.01777,2e-05,2.65048]
[1780000845876,37.22,73569.31,0.0,0.01774,2e-05,2.6467]
[1780000850909,37.21,73567.46,0.0,0.01769,2e-05,2.64087]
[1780000855943,37.21,73568.74,0.0,0.01771,2e-05,2.64288]
[1780000860980,37.21,73567.57,0.0,0.01768,2e-05,2.63873]
[1780000866021,37.2,73570.27,0.0,0.01772,2e-05,2.64429]
[1780000871052,37.2,73573.5,0.0,0.01777,2e-05,2.65109]
[1780000876085,37.19,73571.9,0.0,0.01773,2e-05,2.64575]
[1780000881122,37.19,73568.69,0.0,0.01766,2e-05,2.63645]
[1780000886156,37.19,73569.59,0.0,0.01767,2e-05,2.63744]
[1780000892202,37.19,73570.83,0.0,0.01768,2e-05,2.63874]
[1780000897235,37.19,73569.92,0.0,0.01767,2e-05,2.63812]
[1780000902269,37.2,73571.2,0.0,0.01771,2e-05,2.64297]
[1780000907304,37.2,73572.43,0.0,0.01775,2e-05,2.64767]
[1780000912339,37.2,73572.31,0.0,0.01775,2e-05,2.64779]
[1780000917374,37.2,73571.44,0.0,0.01772,2e-05,2.64429]
[1780000922410,37.2,73570.89,0.0,0.0177,2e-05,2.64161]
[1780000927445,37.19,73570.32,0.0,0.01768,2e-05,2.63947]
[1780000932479,37.2,73571.38,0.0,0.01772,2e-05,2.64374]
[1780000937514,37.2,73571.17,0.0,0.01773,2e-05,2.64517]
[1780000942549,37.2,73571.16,0.0,0.01773,2e-05,2.64501]
[1780000948591,37.2,73571.79,0.0,0.01773,2e-05,2.64502]
[1780000953627,37.2,73565.65,0.0,0.01759,2e-05,2.62634]
[1780000958663,37.19,73561.69,0.0,0.0175,2e-05,2.61542]
[1780000963702,37.19,73564.36,0.0,0.01754,2e-05,2.62101]
[1780000968734,37.19,73563.52,0.0,0.01752,2e-05,2.61787]
[1780000973768,37.18,73560.96,0.0,0.01746,2e-05,2.6105]
[1780000978804,37.18,73566.25,0.0,0.01756,2e-05,2.62265]
[1780000984847,37.17,73568.07,0.0,0.01758,2e-05,2.62588]
[1780000989882,37.17,73566.26,0.0,0.01754,2e-05,2.62031]
[1780000994917,37.17,73566.95,0.0,0.01754,2e-05,2.62099]
[1780000999953,37.16,73567.06,0.0,0.01754,2e-05,2.62021]
[1780001004988,37.16,73569.66,0.0,0.01758,2e-05,2.62564]
[1780001008015,37.16,73586.1,0.0,0.01789,2e-05,2.66622]
[1780001010061,37.16,73587.03,0.0,0.01791,2e-05,2.66828]
[1780001010084,37.16,73597.29,0.0,0.01811,2e-05,2.694]
[1780001013027,37.16,73607.58,0.0,0.0183,2e-05,2.7176]
[1780001013105,37.15,73608.64,0.0,0.01831,2e-05,2.71994]
[1780001019087,37.16,73609.98,0.0,0.01835,2e-05,2.72471]
[1780001024123,37.16,73610.19,0.0,0.01836,2e-05,2.72636]
[1780001029165,37.17,73607.69,0.0,0.01832,2e-05,2.72106]
[1780001034197,37.17,73609.32,0.0,0.01836,2e-05,2.72642]
[1780001039231,37.17,73614.24,0.0,0.01847,2e-05,2.74021]
[1780001044263,37.18,73622.85,0.0,0.01865,2e-05,2.7635]
[1780001049298,37.17,73620.78,0.0,0.0186,2e-05,2.75606]
[1780001054333,37.18,73617.36,0.0,0.01855,2e-05,2.75063]
[1780001059368,37.19,73615.85,0.0,0.01855,2e-05,2.75014]
[1780001066595,37.19,73615.64,0.0,0.01855,2e-05,2.75]
[1780001069445,37.19,73605.18,0.0,0.01833,2e-05,2.72186]
[1780001074481,37.18,73602.3,0.0,0.01824,2e-05,2.71067]
[1780001079519,37.18,73603.46,0.0,0.01825,2e-05,2.71196]
[1780001085561,37.17,73603.22,0.0,0.01823,2e-05,2.70942]
[1780001090594,37.17,73605.08,0.0,0.01826,2e-05,2.7126]
[1780001095630,37.16,73606.17,0.0,0.01827,2e-05,2.71385]
[1780001100673,37.16,73606.8,0.0,0.01827,2e-05,2.71389]
[1780001103690,37.15,73587.57,0.0,0.01788,2e-05,2.66391]
[1780001108724,37.15,73578.02,0.0,0.01769,2e-05,2.63895]
[1780001113758,37.15,73576.95,0.0,0.01766,2e-05,2.63533]
[1780001118793,37.15,73575.84,0.0,0.01764,2e-05,2.63329]
[1780001123828,37.15,73576.26,0.0,0.01764,2e-05,2.6334]
[1780001128863,37.14,73576.8,0.0,0.01765,2e-05,2.63379]
[1780001133900,37.14,73573.16,0.0,0.01756,2e-05,2.62171]
[1780001138937,37.14,73572.26,0.0,0.01754,2e-05,2.61964]
[1780001139944,37.14,73560.31,0.0,0.01731,2e-05,2.5898]
[1780001144983,37.14,73553.52,0.0,0.01718,2e-05,2.57355]
[1780001150016,37.14,73546.12,0.0,0.01705,2e-05,2.55602]
[1780001155054,37.14,73544.33,0.0,0.01701,2e-05,2.55139]
[1780001160086,37.14,73538.62,0.0,0.01691,2e-05,2.5373]
[1780001165118,37.14,73535.72,0.0,0.01685,2e-05,2.5301]
[1780001170154,37.14,73534.36,0.0,0.01682,2e-05,2.5267]
[1780001175190,37.14,73536.15,0.0,0.01686,2e-05,2.53088]
[1780001180225,37.14,73535.88,0.0,0.01685,2e-05,2.53003]
[1780001185265,37.14,73533.31,0.0,0.0168,2e-05,2.5236]
[1780001187273,37.14,73546.3,0.0,0.01704,2e-05,2.55513]
[1780001192308,37.14,73550.27,0.0,0.0171,2e-05,2.56232]
[1780001197539,37.14,73551.39,0.0,0.01712,2e-05,2.56454]
[1780001200366,37.14,73564.21,0.0,0.01736,2e-05,2.59578]
[1780001205400,37.13,73563.15,0.0,0.01733,2e-05,2.59238]
[1780001210435,37.13,73563.95,0.0,0.01734,2e-05,2.59359]
[1780001215470,37.13,73566.22,0.0,0.01738,2e-05,2.59846]
[1780001220506,37.13,73567.32,0.0,0.01739,2e-05,2.60047]
[1780001223529,37.12,73554.37,0.0,0.01714,2e-05,2.56814]
[1780001228562,37.12,73553.9,0.0,0.01713,2e-05,2.56658]
[1780001233599,37.12,73554.35,0.0,0.01714,2e-05,2.56729]
[1780001238633,37.12,73558.06,0.0,0.0172,2e-05,2.57592]
[1780001243668,37.12,73557.66,0.0,0.01719,2e-05,2.57441]
[1780001248702,37.12,73563.0,0.0,0.01729,2e-05,2.58756]
[1780001253747,37.12,73566.54,0.0,0.01734,2e-05,2.59366]
[1780001258786,37.11,73569.04,0.0,0.01739,2e-05,2.5991]
[1780001263820,37.11,73568.89,0.0,0.01738,2e-05,2.59812]
[1780001269858,37.11,73569.6,0.0,0.01739,2e-05,2.59928]
[1780001274893,37.11,73570.12,0.0,0.01739,2e-05,2.59987]
[1780001279927,37.11,73571.16,0.0,0.01741,2e-05,2.60186]
[1780001285972,37.1,73571.41,0.0,0.01741,2e-05,2.60178]
[1780001291005,37.1,73572.26,0.0,0.01742,2e-05,2.60331]
[1780001294632,37.1,73577.97,0.0,0.01752,2e-05,2.61714]
[1780001295033,37.1,73581.8,0.0,0.0176,2e-05,2.62657]
[1780001296043,37.1,73594.84,0.0,0.01785,2e-05,2.65918]
[1780001296470,37.1,73594.84,0.0,0.01785,2e-05,2.65918]
[1780001297050,37.1,73593.15,0.0,0.01782,2e-05,2.6547]
[1780001302084,37.11,73591.13,0.0,0.0178,2e-05,2.65292]
[1780001307122,37.12,73591.22,0.0,0.01784,2e-05,2.65751]
[1780001312172,37.13,73586.12,0.0,0.01773,2e-05,2.64374]
[1780001314195,37.13,73574.17,0.0,0.01751,2e-05,2.61454]
[1780001319231,37.13,73571.06,0.0,0.01744,2e-05,2.6061]
[1780001324266,37.13,73570.28,0.0,0.01742,2e-05,2.60348]
[1780001329302,37.12,73568.03,0.0,0.01737,2e-05,2.59726]
[1780001334336,37.12,73568.25,0.0,0.01737,2e-05,2.59718]
[1780001339371,37.12,73566.14,0.0,0.01734,2e-05,2.59241]
[1780001343399,37.13,73583.04,0.0,0.01769,2e-05,2.63825]
[1780001348435,37.15,73585.15,0.0,0.01777,2e-05,2.64789]
[1780001353471,37.16,73586.9,0.0,0.01783,2e-05,2.6566]
[1780001358504,37.17,73589.09,0.0,0.01791,2e-05,2.66636]
[1780001365555,37.19,73589.54,0.0,0.01797,2e-05,2.67334]
[1780001370588,37.21,73589.83,0.0,0.018,2e-05,2.6782]
[1780001376631,37.22,73592.48,0.0,0.01808,2e-05,2.6877]
[1780001381665,37.23,73593.22,0.0,0.01813,2e-05,2.69355]
[1780001386701,37.25,73586.16,0.0,0.01802,2e-05,2.67963]
[1780001391737,37.26,73584.67,0.0,0.01802,2e-05,2.67992]
[1780001396773,37.27,73585.62,0.0,0.01807,2e-05,2.68636]
[1780001401808,37.28,73586.42,0.0,0.01812,2e-05,2.69238]
[1780001406842,37.28,73579.86,0.0,0.01799,2e-05,2.67549]
[1780001411878,37.28,73578.28,0.0,0.01795,2e-05,2.67019]
[1780001416912,37.27,73581.12,0.0,0.01799,2e-05,2.67604]
[1780001421949,37.27,73582.89,0.0,0.01802,2e-05,2.67908]
[1780001426987,37.27,73583.96,0.0,0.01803,2e-05,2.68145]
[1780001432030,37.28,73585.71,0.0,0.01808,2e-05,2.68748]
[1780001437057,37.29,73589.56,0.0,0.01819,2e-05,2.7011]
[1780001442092,37.3,73593.35,0.0,0.0183,2e-05,2.71455]
[1780001447127,37.32,73591.45,0.0,0.01829,2e-05,2.71338]
[1780001452162,37.32,73590.41,0.0,0.01828,2e-05,2.71222]
[1780001457197,37.31,73585.07,0.0,0.01816,2e-05,2.6969]
[1780001462234,37.31,73585.1,0.0,0.01815,2e-05,2.69533]
[1780001467268,37.31,73585.25,0.0,0.01815,2e-05,2.69626]
[1780001472302,37.32,73585.16,0.0,0.01818,2e-05,2.69981]
[1780001477337,37.32,73586.73,0.0,0.01821,2e-05,2.7032]
[1780001482373,37.33,73589.99,0.0,0.01829,2e-05,2.71306]
[1780001487407,37.34,73589.66,0.0,0.01831,2e-05,2.71588]
[1780001492442,37.35,73590.61,0.0,0.01834,2e-05,2.71984]
[1780001497477,37.36,73590.13,0.0,0.01835,2e-05,2.72113]
[1780001502512,37.35,73586.78,0.0,0.01827,2e-05,2.71077]
[1780001507547,37.35,73586.39,0.0,0.01825,2e-05,2.70805]
[1780001512581,37.34,73586.79,0.0,0.01824,2e-05,2.70736]
[1780001517617,37.33,73587.0,0.0,0.01824,2e-05,2.70619]
[1780001522652,37.34,73587.3,0.0,0.01824,2e-05,2.70744]
[1780001527687,37.35,73588.42,0.0,0.0183,2e-05,2.71398]
[1780001532722,37.36,73588.39,0.0,0.01832,2e-05,2.71756]
[1780001537756,37.37,73588.42,0.0,0.01835,2e-05,2.72126]
[1780001542792,37.38,73588.43,0.0,0.01838,2e-05,2.72488]
[1780001548834,37.39,73588.41,0.0,0.01842,2e-05,2.7291]
[1780001553873,37.4,73588.94,0.0,0.01843,2e-05,2.7308]
[1780001558905,37.4,73587.57,0.0,0.01841,2e-05,2.72758]
[1780001570157,37.4,73586.91,0.0,0.01838,2e-05,2.7236]
[1780001575024,37.4,73576.47,0.0,0.01819,2e-05,2.69997]
[1780001579047,37.41,73565.91,0.0,0.01801,2e-05,2.67639]
[1780001584083,37.43,73558.71,0.0,0.0179,2e-05,2.66225]
[1780001589118,37.44,73554.38,0.0,0.01785,2e-05,2.65545]
[1780001594152,37.45,73552.28,0.0,0.01784,2e-05,2.65503]
[1780001599190,37.46,73548.55,0.0,0.01779,2e-05,2.64752]
[1780001604223,37.46,73548.61,0.0,0.01778,2e-05,2.64635]
[1780001609258,37.45,73552.7,0.0,0.01785,2e-05,2.65521]
[1780001614298,37.45,73556.49,0.0,0.01789,2e-05,2.66116]
[1780001619334,37.44,73557.74,0.0,0.01791,2e-05,2.6628]
[1780001624368,37.44,73557.65,0.0,0.01789,2e-05,2.66109]
[1780001629404,37.43,73557.51,0.0,0.01788,2e-05,2.65927]
[1780001634447,37.43,73559.53,0.0,0.01792,2e-05,2.66404]
[1780001639474,37.43,73558.88,0.0,0.01789,2e-05,2.66096]
[1780001644510,37.43,73558.89,0.0,0.01791,2e-05,2.66278]
[1780001649544,37.43,73558.68,0.0,0.0179,2e-05,2.66189]
[1780001654581,37.43,73559.9,0.0,0.01791,2e-05,2.66354]
[1780001660788,37.43,73562.11,0.0,0.01795,2e-05,2.66849]
[1780001666664,37.44,73562.97,0.0,0.018,2e-05,2.67437]
[1780001671699,37.45,73564.24,0.0,0.01804,2e-05,2.67948]
[1780001676734,37.46,73564.5,0.0,0.01808,2e-05,2.68409]
[1780001684790,37.48,73565.59,0.0,0.01815,2e-05,2.6931]
[1780001689826,37.49,73566.52,0.0,0.0182,2e-05,2.69932]
[1780001694862,37.51,73568.02,0.0,0.01826,2e-05,2.70694]
[1780001699897,37.51,73566.14,0.0,0.01824,2e-05,2.70487]
[1780001704932,37.53,73560.1,0.0,0.01815,2e-05,2.69337]
[1780001709967,37.54,73552.46,0.0,0.01803,2e-05,2.67798]
[1780001716011,37.55,73550.02,0.0,0.01802,2e-05,2.67652]
[1780001718667,37.56,73545.98,0.0,0.01795,2e-05,2.66717]
[1780001718726,37.56,73529.86,0.0,0.01765,2e-05,2.62865]
[1780001720055,37.56,73498.55,0.0,0.01705,2e-05,2.5518]
[1780001723099,37.56,73495.54,0.0,0.017,2e-05,2.54435]
[1780001723156,37.56,73495.62,0.0,0.01701,2e-05,2.54552]
[1780001729101,37.58,73497.15,0.0,0.01708,2e-05,2.55504]
[1780001734137,37.6,73497.89,0.0,0.01712,2e-05,2.55961]
[1780001739170,37.61,73499.81,0.0,0.01719,2e-05,2.569]
[1780001744209,37.63,73502.08,0.0,0.01727,2e-05,2.57919]
[1780001750250,37.65,73503.84,0.0,0.01735,2e-05,2.589]
[1780001755284,37.66,73506.2,0.0,0.01743,2e-05,2.6002]
[1780001760323,37.67,73511.84,0.0,0.01756,2e-05,2.6165]
[1780001766362,37.69,73512.94,0.0,0.01763,2e-05,2.62522]
[1780001771589,37.7,73501.56,0.0,0.01745,2e-05,2.60165]
[1780001776432,37.72,73489.92,0.0,0.01726,2e-05,2.57782]
[1780001781659,37.73,73480.55,0.0,0.01713,2e-05,2.55984]
[1780001787509,37.75,73475.62,0.0,0.01708,2e-05,2.55359]
[1780001792543,37.77,73475.4,0.0,0.0171,2e-05,2.55578]
[1780001797581,37.78,73476.71,0.0,0.01716,2e-05,2.56359]
[1780001802615,37.8,73481.44,0.0,0.01728,2e-05,2.57962]
[1780001807651,37.8,73489.11,0.0,0.01744,2e-05,2.59943]
[1780001812686,37.81,73497.12,0.0,0.01762,2e-05,2.62319]
[1780001817720,37.83,73498.79,0.0,0.01768,2e-05,2.63137]
[1780001822757,37.84,73500.05,0.0,0.01774,2e-05,2.63848]
[1780001827792,37.85,73499.29,0.0,0.01776,2e-05,2.64057]
[1780001833847,37.87,73499.38,0.0,0.0178,2e-05,2.64551]
[1780001838871,37.88,73501.65,0.0,0.01787,2e-05,2.65501]
[1780001844913,37.89,73499.3,0.0,0.01786,2e-05,2.65385]
[1780001849948,37.91,73500.77,0.0,0.01792,2e-05,2.66134]
[1780001854987,37.92,73500.27,0.0,0.01793,2e-05,2.66189]
[1780001860027,37.93,73505.68,0.0,0.01806,2e-05,2.67862]
[1780001865063,37.94,73504.49,0.0,0.01806,2e-05,2.67932]
[1780001870098,37.95,73497.25,0.0,0.01795,2e-05,2.66502]
[1780001875132,37.97,73495.03,0.0,0.01794,2e-05,2.66324]
[1780001881176,37.98,73493.99,0.0,0.01796,2e-05,2.6651]
[1780001886209,37.99,73492.27,0.0,0.01795,2e-05,2.6645]
[1780001892441,38.01,73491.14,0.0,0.01797,2e-05,2.66677]
[1780001898293,38.02,73492.11,0.0,0.01802,2e-05,2.67274]
[1780001903329,38.03,73492.4,0.0,0.01805,2e-05,2.67696]
[1780001908363,38.04,73491.69,0.0,0.01806,2e-05,2.67865]
[1780001913397,38.05,73490.38,0.0,0.01805,2e-05,2.67675]
[1780001918433,38.06,73487.91,0.0,0.01803,2e-05,2.67405]
[1780001923468,38.07,73485.9,0.0,0.01802,2e-05,2.67251]
[1780001928503,38.08,73479.57,0.0,0.01792,2e-05,2.65984]
[1780001933538,38.09,73487.56,0.0,0.0181,2e-05,2.68311]
[1780001938573,38.11,73488.06,0.0,0.01814,2e-05,2.68832]
[1780001943609,38.12,73487.51,0.0,0.01816,2e-05,2.69024]
[1780001948644,38.13,73488.31,0.0,0.0182,2e-05,2.69548]
[1780001954687,38.14,73490.62,0.0,0.01828,2e-05,2.70507]
[1780001959721,38.15,73488.89,0.0,0.01827,2e-05,2.70391]
[1780001964758,38.16,73488.97,0.0,0.01829,2e-05,2.70727]
[1780001970801,38.17,73490.36,0.0,0.01835,2e-05,2.71449]
[1780001975836,38.18,73484.91,0.0,0.01826,2e-05,2.70198]
[1780001980870,38.19,73484.08,0.0,0.01826,2e-05,2.7031]
[1780001985905,38.19,73483.88,0.0,0.01825,2e-05,2.70147]
[1780001990939,38.19,73484.38,0.0,0.01826,2e-05,2.70267]
[1780001995977,38.19,73489.51,0.0,0.01837,2e-05,2.71641]
[1780002001017,38.2,73489.53,0.0,0.01839,2e-05,2.71948]
[1780002002018,38.2,73501.88,0.0,0.01864,2e-05,2.75112]
[1780002008061,38.21,73511.4,0.0,0.01885,2e-05,2.77834]
[1780002016122,38.23,73511.88,0.0,0.0189,2e-05,2.78365]
[1780002021154,38.23,73511.31,0.0,0.01891,2e-05,2.78477]
[1780002026202,38.24,73511.06,0.0,0.01892,2e-05,2.78672]
[1780002031232,38.24,73508.22,0.0,0.01884,2e-05,2.77569]
[1780002036260,38.23,73508.17,0.0,0.01882,2e-05,2.77286]
[1780002041297,38.22,73510.84,0.0,0.01885,2e-05,2.77697]
[1780002046334,38.21,73511.69,0.0,0.01884,2e-05,2.77646]
[1780002050361,38.2,73523.05,0.0,0.01905,2e-05,2.80327]
[1780002052375,38.2,73512.63,0.0,0.01884,2e-05,2.77557]
[1780002057606,38.2,73510.7,0.0,0.01878,2e-05,2.76913]
[1780002063462,38.19,73505.48,0.0,0.01866,2e-05,2.75282]
[1780002069505,38.18,73505.57,0.0,0.01863,2e-05,2.75011]
[1780002074542,38.17,73507.01,0.0,0.01864,2e-05,2.75133]
[1780002079577,38.16,73507.09,0.0,0.01863,2e-05,2.7491]
[1780002084611,38.15,73507.27,0.0,0.01861,2e-05,2.74713]
[1780002091659,38.14,73507.56,0.0,0.01858,2e-05,2.74243]
[1780002096695,38.14,73511.88,0.0,0.01864,2e-05,2.75094]
[1780002101729,38.13,73508.35,0.0,0.01855,2e-05,2.73971]
[1780002107966,38.12,73507.16,0.0,0.01851,2e-05,2.73357]
[1780002118038,38.1,73508.02,0.0,0.01849,2e-05,2.73133]
[1780002122876,38.1,73518.77,0.0,0.01869,2e-05,2.75728]
[1780002128107,38.11,73519.77,0.0,0.01873,2e-05,2.76273]
[1780002133958,38.12,73505.04,0.0,0.01847,2e-05,2.72901]
[1780002141004,38.14,73497.24,0.0,0.01835,2e-05,2.71396]
[1780002147050,38.15,73498.31,0.0,0.0184,2e-05,2.72053]
[1780002151075,38.15,73490.49,0.0,0.01823,2e-05,2.69829]
[1780002156109,38.15,73487.33,0.0,0.01818,2e-05,2.69165]
[1780002161144,38.14,73488.74,0.0,0.01819,2e-05,2.69314]
[1780002166179,38.14,73488.34,0.0,0.01817,2e-05,2.69011]
[1780002171215,38.13,73488.08,0.0,0.01815,2e-05,2.68744]
[1780002176250,38.12,73487.71,0.0,0.01813,2e-05,2.6845]
[1780002181286,38.12,73487.18,0.0,0.0181,2e-05,2.68118]
[1780002186319,38.11,73485.98,0.0,0.01806,2e-05,2.67623]
[1780002191354,38.1,73484.98,0.0,0.01803,2e-05,2.67181]
[1780002196391,38.11,73495.14,0.0,0.01823,2e-05,2.69824]
[1780002201427,38.12,73495.54,0.0,0.01827,2e-05,2.70245]
[1780002206461,38.13,73499.36,0.0,0.01836,2e-05,2.71513]
[1780002213531,38.13,73499.61,0.0,0.01836,2e-05,2.71477]
[1780002218747,38.13,73500.12,0.0,0.01836,2e-05,2.7138]
[1780002224594,38.12,73501.28,0.0,0.01836,2e-05,2.71402]
[1780002233660,38.1,73501.25,0.0,0.01833,2e-05,2.70998]
[1780002238894,38.1,73495.3,0.0,0.01819,2e-05,2.69302]
[1780002244735,38.09,73491.9,0.0,0.01811,2e-05,2.68213]
[1780002246748,38.09,73480.16,0.0,0.01788,2e-05,2.65234]
[1780002251783,38.08,73476.74,0.0,0.0178,2e-05,2.64233]
[1780002256817,38.08,73467.42,0.0,0.01761,2e-05,2.61803]
[1780002263867,38.07,73466.95,0.0,0.01759,2e-05,2.61502]
[1780002269124,38.07,73465.91,0.0,0.01755,2e-05,2.61094]
[1780002275955,38.06,73463.05,0.0,0.01747,2e-05,2.60044]
[1780002281995,38.06,73464.23,0.0,0.01748,2e-05,2.60164]
[1780002288039,38.05,73464.68,0.0,0.01748,2e-05,2.60131]
[1780002293073,38.05,73465.25,0.0,0.01748,2e-05,2.6015]
[1780002298109,38.04,73468.23,0.0,0.01753,2e-05,2.60751]
[1780002303143,38.04,73464.78,0.0,0.01745,2e-05,2.59789]
[1780002308177,38.04,73456.86,0.0,0.0173,2e-05,2.57764]
[1780002313218,38.03,73456.39,0.0,0.01728,2e-05,2.57552]
[1780002318247,38.03,73457.26,0.0,0.01729,2e-05,2.57661]
[1780002324290,38.03,73456.86,0.0,0.01727,2e-05,2.57442]
[1780002329545,38.02,73455.83,0.0,0.01724,2e-05,2.57092]
[1780002335367,38.02,73455.53,0.0,0.01722,2e-05,2.56699]
[1780002340402,38.01,73456.09,0.0,0.01722,2e-05,2.56736]
[1780002345437,38.01,73464.15,0.0,0.01736,2e-05,2.58572]
[1780002350472,38.01,73471.15,0.0,0.01748,2e-05,2.60152]
[1780002357503,38.02,73472.43,0.0,0.01753,2e-05,2.60786]
[1780002357609,38.03,73477.95,0.0,0.01766,2e-05,2.62373]
[1780002363498,38.04,73478.94,0.0,0.01771,2e-05,2.63004]
[1780002363598,38.04,73480.18,0.0,0.01774,2e-05,2.63384]
[1780002368607,38.05,73481.14,0.0,0.01778,2e-05,2.63999]
[1780002373642,38.05,73490.78,0.0,0.01797,2e-05,2.66325]
[1780002378677,38.05,73481.82,0.0,0.01778,2e-05,2.6395]
[1780002383712,38.04,73487.95,0.0,0.01789,2e-05,2.65303]
[1780002388748,38.04,73492.32,0.0,0.01796,2e-05,2.66212]
[1780002393786,38.03,73493.57,0.0,0.01795,2e-05,2.66145]
[1780002395346,38.03,73493.57,0.0,0.01795,2e-05,2.66145]
[1780002395450,38.03,73499.68,0.0,0.01807,2e-05,2.67591]
[1780002397312,38.03,73500.32,0.0,0.01808,2e-05,2.6775]
[1780002397392,38.03,73500.59,0.0,0.01809,2e-05,2.67956]
[1780002402851,38.03,73501.24,0.0,0.01809,2e-05,2.67933]
[1780002407887,38.02,73501.34,0.0,0.01808,2e-05,2.67775]
[1780002412922,38.01,73500.9,0.0,0.01806,2e-05,2.67483]
[1780002417957,38.01,73495.82,0.0,0.01794,2e-05,2.66044]
[1780002422992,38.0,73483.24,0.0,0.01769,2e-05,2.62784]
[1780002428027,38.0,73482.95,0.0,0.01767,2e-05,2.62569]
[1780002433062,37.99,73489.77,0.0,0.01779,2e-05,2.64095]
[1780002438101,38.0,73497.74,0.0,0.01795,2e-05,2.66118]
[1780002443136,38.0,73504.63,0.0,0.01809,2e-05,2.67862]
[1780002450420,37.99,73502.16,0.0,0.01802,2e-05,2.67072]
[1780002456241,37.99,73499.32,0.0,0.01794,2e-05,2.65958]
[1780002461277,37.98,73500.94,0.0,0.01796,2e-05,2.66192]
[1780002466312,37.97,73501.55,0.0,0.01796,2e-05,2.66174]
[1780002471347,37.97,73502.25,0.0,0.01796,2e-05,2.66236]
[1780002476381,37.97,73502.61,0.0,0.01795,2e-05,2.66155]
[1780002481418,37.96,73503.32,0.0,0.01795,2e-05,2.66162]
[1780002484658,37.96,73516.57,0.0,0.0182,2e-05,2.69356]
[1780002490481,37.95,73519.39,0.0,0.01824,2e-05,2.69827]
[1780002495516,37.94,73520.84,0.0,0.01825,2e-05,2.6999]
[1780002500551,37.94,73520.91,0.0,0.01824,2e-05,2.69809]
[1780002505586,37.93,73517.82,0.0,0.01816,2e-05,2.68843]
[1780002510621,37.92,73518.58,0.0,0.01816,2e-05,2.68845]
[1780002515657,37.92,73519.41,0.0,0.01815,2e-05,2.68659]
[1780002516859,37.92,73519.41,0.0,0.01815,2e-05,2.68659]
[1780002517673,37.92,73528.79,0.0,0.01833,2e-05,2.70936]
[1780002518682,37.92,73544.78,0.0,0.01864,2e-05,2.74938]
[1780002522644,37.91,73552.56,0.0,0.01879,2e-05,2.76772]
[1780002522743,37.91,73553.38,0.0,0.0188,2e-05,2.7693]
[1780002527744,37.9,73553.55,0.0,0.01879,2e-05,2.76827]
[1780002532792,37.9,73556.99,0.0,0.01884,2e-05,2.7745]
[1780002537817,37.89,73552.22,0.0,0.01872,2e-05,2.75979]
[1780002542855,37.88,73544.76,0.0,0.01855,2e-05,2.7384]
[1780002547888,37.87,73547.08,0.0,0.01858,2e-05,2.74202]
[1780002552923,37.87,73545.44,0.0,0.01853,2e-05,2.73556]
[1780002557961,37.86,73546.95,0.0,0.01854,2e-05,2.73716]
[1780002562993,37.85,73546.95,0.0,0.01853,2e-05,2.73494]
[1780002568246,37.85,73549.39,0.0,0.01856,2e-05,2.73891]
[1780002575078,37.84,73549.57,0.0,0.01852,2e-05,2.73419]
[1780002580114,37.83,73550.82,0.0,0.01853,2e-05,2.7352]
[1780002585148,37.82,73550.95,0.0,0.01852,2e-05,2.73337]
[1780002590193,37.82,73551.18,0.0,0.0185,2e-05,2.73183]
[1780002595219,37.81,73552.29,0.0,0.01851,2e-05,2.73252]
[1780002600252,37.8,73552.22,0.0,0.01849,2e-05,2.73023]
[1780002606298,37.79,73552.12,0.0,0.01847,2e-05,2.72748]
[1780002611331,37.79,73551.8,0.0,0.01845,2e-05,2.72462]
[1780002616368,37.78,73552.12,0.0,0.01843,2e-05,2.723]
[1780002621401,37.77,73554.76,0.0,0.01847,2e-05,2.72765]
[1780002626436,37.77,73556.93,0.0,0.0185,2e-05,2.73107]
[1780002631475,37.76,73556.52,0.0,0.01846,2e-05,2.72586]
[1780002636506,37.75,73555.95,0.0,0.01843,2e-05,2.72238]
[1780002641541,37.75,73560.92,0.0,0.01851,2e-05,2.73297]
[1780002646585,37.75,73567.95,0.0,0.01864,2e-05,2.7498]
[1780002651614,37.74,73570.61,0.0,0.01868,2e-05,2.75435]
[1780002656650,37.73,73571.54,0.0,0.01869,2e-05,2.75557]
[1780002661689,37.73,73562.32,0.0,0.01849,2e-05,2.72992]
[1780002666716,37.72,73560.52,0.0,0.01844,2e-05,2.72337]
[1780002671752,37.73,73559.69,0.0,0.01844,2e-05,2.72366]
[1780002676787,37.74,73559.74,0.0,0.01847,2e-05,2.72722]
[1780002681823,37.75,73557.92,0.0,0.01846,2e-05,2.726]
[1780002686858,37.76,73557.52,0.0,0.01848,2e-05,2.72837]
[1780002691893,37.77,73556.99,0.0,0.01848,2e-05,2.72829]
[1780002696928,37.78,73556.48,0.0,0.0185,2e-05,2.73033]
[1780002701963,37.79,73556.17,0.0,0.01852,2e-05,2.73287]
[1780002706999,37.8,73555.46,0.0,0.01853,2e-05,2.73436]
[1780002712036,37.81,73555.14,0.0,0.01855,2e-05,2.73681]
[1780002717072,37.82,73551.75,0.0,0.01851,2e-05,2.73145]
[1780002722104,37.83,73551.38,0.0,0.01853,2e-05,2.73377]
[1780002727138,37.84,73551.47,0.0,0.01855,2e-05,2.73723]
[1780002732174,37.85,73550.6,0.0,0.01856,2e-05,2.73823]
[1780002738217,37.87,73550.7,0.0,0.01859,2e-05,2.74231]
[1780002743251,37.88,73548.39,0.0,0.01857,2e-05,2.73962]
[1780002748285,37.89,73547.8,0.0,0.01859,2e-05,2.7413]
[1780002753320,37.89,73548.29,0.0,0.0186,2e-05,2.74253]
[1780002759362,37.9,73548.06,0.0,0.01861,2e-05,2.74355]
[1780002764624,37.89,73547.3,0.0,0.01857,2e-05,2.73891]
[1780002770439,37.88,73546.96,0.0,0.01855,2e-05,2.7358]
[1780002777492,37.87,73546.73,0.0,0.01852,2e-05,2.73213]
[1780002780510,37.87,73535.73,0.0,0.01829,2e-05,2.70268]
[1780002785545,37.86,73543.19,0.0,0.01842,2e-05,2.71944]
[1780002790578,37.85,73548.43,0.0,0.0185,2e-05,2.73056]
[1780002792194,37.85,73551.18,0.0,0.01855,2e-05,2.7371]
[1780002792594,37.85,73556.43,0.0,0.01866,2e-05,2.74999]
[1780002793599,37.85,73574.25,0.0,0.01901,2e-05,2.79514]
[1780002795994,37.85,73583.48,0.0,0.01919,2e-05,2.81845]
[1780002796093,37.84,73583.11,0.0,0.01918,2e-05,2.81632]
[1780002801658,37.83,73591.9,0.0,0.01933,2e-05,2.83624]
[1780002806697,37.82,73597.72,0.0,0.01943,2e-05,2.84835]
[1780002807705,37.82,73610.12,0.0,0.01968,2e-05,2.88033]
[1780002812750,37.81,73611.49,0.0,0.01967,2e-05,2.87827]
[1780002817774,37.8,73603.36,0.0,0.01947,2e-05,2.8535]
[1780002821803,37.79,73590.68,0.0,0.01919,2e-05,2.81786]
[1780002826837,37.79,73590.56,0.0,0.01917,2e-05,2.81465]
[1780002831872,37.78,73588.23,0.0,0.0191,2e-05,2.80685]
[1780002836909,37.79,73589.64,0.0,0.01915,2e-05,2.81319]
[1780002841949,37.79,73584.2,0.0,0.01906,2e-05,2.80124]
[1780002843961,37.79,73573.69,0.0,0.01884,2e-05,2.77361]
[1780002844973,37.79,73561.44,0.0,0.01859,2e-05,2.74135]
[1780002850005,37.78,73561.9,0.0,0.01858,2e-05,2.74035]
[1780002855040,37.78,73575.16,0.0,0.01884,2e-05,2.77304]
[1780002860074,37.78,73567.86,0.0,0.0187,2e-05,2.75517]
[1780002865110,37.78,73568.0,0.0,0.01871,2e-05,2.75641]
[1780002871250,37.79,73572.15,0.0,0.01878,2e-05,2.76576]
[1780002875196,37.8,73583.4,0.0,0.01903,2e-05,2.79751]
[1780002880230,37.8,73589.0,0.0,0.01917,2e-05,2.81463]
[1780002885265,37.8,73590.59,0.0,0.01919,2e-05,2.81792]
[1780002890301,37.79,73593.79,0.0,0.01924,2e-05,2.82313]
[1780002895335,37.78,73595.11,0.0,0.01924,2e-05,2.82355]
[1780002900372,37.77,73597.12,0.0,0.01926,2e-05,2.82584]
[1780002905406,37.76,73599.38,0.0,0.01928,2e-05,2.82877]
[1780002910441,37.76,73591.11,0.0,0.01909,2e-05,2.80442]
[1780002915477,37.75,73585.21,0.0,0.01895,2e-05,2.7865]
[1780002920516,37.74,73586.25,0.0,0.01895,2e-05,2.78665]
[1780002925546,37.73,73588.95,0.0,0.01898,2e-05,2.79101]
[1780002930583,37.72,73595.92,0.0,0.0191,2e-05,2.80636]
[1780002935619,37.71,73596.2,0.0,0.01907,2e-05,2.80223]
[1780002941660,37.7,73601.02,0.0,0.01914,2e-05,2.81144]
[1780002946699,37.7,73601.13,0.0,0.01912,2e-05,2.80893]
[1780002951731,37.7,73600.56,0.0,0.01912,2e-05,2.80796]
[1780002956764,37.69,73604.06,0.0,0.01917,2e-05,2.81534]
[1780002961803,37.7,73603.48,0.0,0.01918,2e-05,2.81644]
[1780002966835,37.71,73601.3,0.0,0.01916,2e-05,2.81336]
[1780002971875,37.71,73599.09,0.0,0.01912,2e-05,2.80795]
[1780002976905,37.7,73596.22,0.0,0.01903,2e-05,2.79755]
[1780002981941,37.69,73596.87,0.0,0.01902,2e-05,2.79637]
[1780002986977,37.68,73597.29,0.0,0.01901,2e-05,2.79464]
[1780002992012,37.67,73601.84,0.0,0.01907,2e-05,2.80161]
[1780002998053,37.66,73603.82,0.0,0.01908,2e-05,2.80348]
[1780003003088,37.65,73608.42,0.0,0.01915,2e-05,2.81214]
[1780003008123,37.65,73617.48,0.0,0.01931,2e-05,2.83291]
[1780003013162,37.64,73619.63,0.0,0.01933,2e-05,2.83554]
[1780003019200,37.63,73621.03,0.0,0.01935,2e-05,2.83779]
[1780003025243,37.64,73618.98,0.0,0.01933,2e-05,2.83492]
[1780003030278,37.64,73619.94,0.0,0.01935,2e-05,2.83713]
[1780003035314,37.64,73632.68,0.0,0.01962,2e-05,2.872]
[1780003040348,37.65,73636.44,0.0,0.01972,2e-05,2.88419]
[1780003045383,37.66,73636.26,0.0,0.01973,2e-05,2.88592]
[1780003050418,37.66,73628.65,0.0,0.01958,2e-05,2.86696]
[1780003055453,37.66,73628.62,0.0,0.01957,2e-05,2.86496]
[1780003060745,37.67,73629.9,0.0,0.01961,2e-05,2.87028]
[1780003066531,37.66,73630.91,0.0,0.01962,2e-05,2.87169]
[1780003071571,37.65,73628.53,0.0,0.01955,2e-05,2.86204]
[1780003073629,37.65,73628.53,0.0,0.01954,2e-05,2.8614]
[1780003073694,37.65,73621.13,0.0,0.01938,2e-05,2.84127]
[1780003078051,37.64,73619.83,0.0,0.01934,2e-05,2.83605]
[1780003078148,37.64,73620.32,0.0,0.01935,2e-05,2.83673]
[1780003083654,37.63,73622.06,0.0,0.01936,2e-05,2.83838]
[1780003088690,37.62,73626.13,0.0,0.01942,2e-05,2.84559]
[1780003093726,37.61,73628.48,0.0,0.01944,2e-05,2.84882]
[1780003098760,37.6,73621.71,0.0,0.01928,2e-05,2.82815]
[1780003103795,37.59,73622.34,0.0,0.01927,2e-05,2.82705]
[1780003108831,37.59,73621.91,0.0,0.01924,2e-05,2.82318]
[1780003113868,37.58,73617.57,0.0,0.01911,2e-05,2.80705]
[1780003118901,37.57,73618.05,0.0,0.0191,2e-05,2.80572]
[1780003123935,37.56,73617.33,0.0,0.01907,2e-05,2.80179]
[1780003128973,37.55,73617.09,0.0,0.01904,2e-05,2.79811]
[1780003134008,37.55,73616.55,0.0,0.01901,2e-05,2.79419]
[1780003140054,37.54,73618.44,0.0,0.01902,2e-05,2.79615]
[1780003145086,37.53,73620.99,0.0,0.01906,2e-05,2.80033]
[1780003151379,37.52,73621.28,0.0,0.01904,2e-05,2.79761]
[1780003157173,37.51,73622.94,0.0,0.01905,2e-05,2.79947]
[1780003162208,37.5,73624.04,0.0,0.01905,2e-05,2.79991]
[1780003167242,37.5,73618.62,0.0,0.01892,2e-05,2.78346]
[1780003172279,37.49,73616.65,0.0,0.01885,2e-05,2.77399]
[1780003177313,37.48,73610.2,0.0,0.0187,2e-05,2.75521]
[1780003180334,37.48,73596.16,0.0,0.01841,2e-05,2.718]
[1780003185370,37.47,73590.62,0.0,0.01828,2e-05,2.70191]
[1780003190404,37.47,73586.34,0.0,0.01819,2e-05,2.68948]
[1780003195438,37.46,73585.06,0.0,0.01815,2e-05,2.68474]
[1780003200474,37.46,73580.58,0.0,0.01805,2e-05,2.67197]
[1780003205510,37.46,73586.38,0.0,0.01815,2e-05,2.68512]
[1780003210545,37.45,73588.08,0.0,0.01817,2e-05,2.6879]
[1780003215579,37.45,73594.37,0.0,0.01829,2e-05,2.70224]
[1780003220617,37.44,73601.73,0.0,0.01842,2e-05,2.71931]
[1780003225651,37.43,73608.53,0.0,0.01854,2e-05,2.73485]
[1780003230686,37.43,73606.4,0.0,0.01848,2e-05,2.72751]
[1780003236728,37.42,73605.49,0.0,0.01843,2e-05,2.72088]
[1780003242013,37.42,73603.57,0.0,0.01838,2e-05,2.71416]
[1780003247804,37.41,73608.24,0.0,0.01846,2e-05,2.72396]
[1780003253846,37.4,73609.6,0.0,0.01847,2e-05,2.72518]
[1780003259891,37.4,73605.48,0.0,0.01837,2e-05,2.71248]
[1780003264923,37.39,73607.79,0.0,0.0184,2e-05,2.71658]
[1780003269959,37.38,73604.54,0.0,0.01832,2e-05,2.7065]
[1780003274994,37.38,73603.45,0.0,0.01829,2e-05,2.70201]
[1780003280030,37.37,73602.77,0.0,0.01826,2e-05,2.69861]
[1780003285066,37.37,73602.12,0.0,0.01823,2e-05,2.69532]
[1780003290108,37.36,73605.15,0.0,0.01828,2e-05,2.70141]
[1780003295137,37.36,73606.17,0.0,0.01827,2e-05,2.70024]
[1780003302434,37.35,73606.21,0.0,0.01825,2e-05,2.69766]
[1780003312504,37.34,73605.98,0.0,0.01822,2e-05,2.6938]
[1780003322574,37.33,73606.77,0.0,0.01821,2e-05,2.69264]
[1780003328369,37.33,73604.16,0.0,0.01815,2e-05,2.68449]
[1780003333404,37.32,73600.34,0.0,0.01806,2e-05,2.67336]
[1780003338439,37.32,73603.67,0.0,0.01812,2e-05,2.68037]
[1780003343475,37.31,73603.42,0.0,0.0181,2e-05,2.67831]
[1780003348509,37.31,73603.09,0.0,0.01808,2e-05,2.67577]
[1780003353544,37.3,73605.34,0.0,0.0181,2e-05,2.67794]
[1780003358579,37.3,73605.08,0.0,0.01809,2e-05,2.67692]
[1780003363614,37.3,73617.37,0.0,0.01833,2e-05,2.70774]
[1780003368649,37.29,73617.65,0.0,0.01832,2e-05,2.70676]
[1780003373684,37.29,73617.81,0.0,0.01831,2e-05,2.70549]
[1780003378720,37.28,73617.56,0.0,0.0183,2e-05,2.7032]
[1780003384761,37.28,73617.12,0.0,0.01827,2e-05,2.70014]
[1780003389799,37.28,73613.38,0.0,0.01821,2e-05,2.69229]
[1780003394836,37.29,73612.51,0.0,0.01822,2e-05,2.69393]
[1780003399866,37.31,73611.43,0.0,0.01823,2e-05,2.69502]
[1780003404904,37.32,73604.95,0.0,0.01814,2e-05,2.68307]
[1780003409939,37.33,73604.66,0.0,0.01817,2e-05,2.68623]
[1780003414977,37.35,73604.99,0.0,0.01819,2e-05,2.68885]
[1780003421018,37.36,73605.74,0.0,0.01824,2e-05,2.69531]
[1780003426053,37.37,73606.28,0.0,0.01828,2e-05,2.70044]
[1780003431088,37.38,73608.05,0.0,0.01835,2e-05,2.70864]
[1780003441158,37.41,73609.44,0.0,0.01844,2e-05,2.71998]
[1780003446193,37.42,73609.3,0.0,0.01846,2e-05,2.72321]
[1780003451228,37.41,73608.6,0.0,0.01844,2e-05,2.71993]
[1780003456263,37.42,73615.98,0.0,0.0186,2e-05,2.74121]
[1780003460290,37.43,73632.19,0.0,0.01895,2e-05,2.78573]
[1780003461515,37.43,73632.19,0.0,0.01895,2e-05,2.78573]
[1780003461617,37.43,73632.97,0.0,0.01897,2e-05,2.78837]
[1780003466103,37.44,73641.56,0.0,0.01917,2e-05,2.81313]
[1780003466336,37.44,73641.97,0.0,0.01918,2e-05,2.81476]
[1780003471372,37.45,73644.35,0.0,0.01924,2e-05,2.82162]
[1780003476403,37.46,73643.48,0.0,0.01924,2e-05,2.82203]
[1780003481438,37.46,73641.96,0.0,0.01923,2e-05,2.82072]
[1780003486473,37.47,73643.3,0.0,0.01928,2e-05,2.82689]
[1780003491508,37.48,73642.78,0.0,0.01929,2e-05,2.82814]
[1780003498557,37.49,73643.3,0.0,0.01933,2e-05,2.83311]
[1780003503853,37.5,73645.12,0.0,0.01939,2e-05,2.84092]
[1780003509644,37.52,73645.33,0.0,0.01944,2e-05,2.84683]
[1780003516684,37.54,73645.55,0.0,0.01951,2e-05,2.85495]
[1780003521719,37.56,73646.04,0.0,0.01956,2e-05,2.86157]
[1780003526755,37.57,73646.44,0.0,0.01961,2e-05,2.86788]
[1780003531796,37.58,73646.2,0.0,0.01963,2e-05,2.86923]
[1780003536826,37.6,73646.58,0.0,0.01968,2e-05,2.87641]
[1780003541862,37.62,73654.88,0.0,0.0199,2e-05,2.90349]
[1780003546898,37.63,73645.86,0.0,0.01975,2e-05,2.88442]
[1780003551933,37.65,73644.98,0.0,0.01977,2e-05,2.88709]
[1780003556969,37.66,73644.08,0.0,0.01979,2e-05,2.88967]
[1780003562005,37.68,73644.08,0.0,0.01983,2e-05,2.89459]
[1780003567039,37.69,73643.43,0.0,0.01986,2e-05,2.8978]
[1780003572074,37.71,73651.34,0.0,0.02006,2e-05,2.92373]
[1780003577110,37.72,73652.27,0.0,0.02012,2e-05,2.93092]
[1780003582144,37.74,73656.28,0.0,0.02025,2e-05,2.94635]
[1780003587179,37.75,73658.58,0.0,0.02033,2e-05,2.95713]
[1780003592214,37.76,73659.3,0.0,0.02037,2e-05,2.96138]
[1780003597249,37.78,73659.48,0.0,0.02041,2e-05,2.96638]
[1780003602284,37.79,73660.34,0.0,0.02047,2e-05,2.97317]
[1780003607319,37.8,73660.72,0.0,0.02051,2e-05,2.97863]
[1780003614641,37.82,73660.91,0.0,0.02056,2e-05,2.9853]
[1780003620414,37.84,73661.71,0.0,0.02062,2e-05,2.99264]
[1780003627462,37.86,73658.86,0.0,0.02061,2e-05,2.99088]
[1780003632499,37.87,73656.12,0.0,0.02058,2e-05,2.98768]
[1780003637534,37.88,73656.79,0.0,0.02063,2e-05,2.99369]
[1780003642837,37.9,73656.63,0.0,0.02067,2e-05,2.99825]
[1780003648611,37.91,73653.71,0.0,0.02064,2e-05,2.99442]
[1780003654652,37.92,73653.35,0.0,0.02066,2e-05,2.99615]
[1780003662978,37.94,73652.42,0.0,0.0207,2e-05,3.00091]
[1780003668751,37.96,73652.35,0.0,0.02073,2e-05,3.00469]
[1780003677084,37.98,73651.14,0.0,0.02076,2e-05,3.00844]
[1780003682849,37.99,73650.01,0.0,0.02077,2e-05,3.00923]
[1780003687884,38.0,73650.51,0.0,0.02081,2e-05,3.01519]
[1780003693936,38.01,73651.76,0.0,0.02087,2e-05,3.02202]
[1780003699968,38.03,73652.12,0.0,0.02091,2e-05,3.0275]
[1780003705004,38.04,73650.35,0.0,0.02091,2e-05,3.02638]
[1780003710041,38.05,73648.88,0.0,0.0209,2e-05,3.02607]
[1780003715074,38.06,73647.87,0.0,0.0209,2e-05,3.02482]
[1780003720120,38.07,73647.78,0.0,0.02093,2e-05,3.02828]
[1780003725145,38.08,73648.55,0.0,0.02097,2e-05,3.03405]
[1780003730180,38.09,73650.74,0.0,0.02105,2e-05,3.04364]
[1780003735216,38.1,73646.61,0.0,0.02099,2e-05,3.03596]
[1780003740250,38.11,73645.78,0.0,0.021,2e-05,3.03727]
[1780003745284,38.12,73635.27,0.0,0.0208,2e-05,3.01232]
[1780003750319,38.14,73628.31,0.0,0.02068,2e-05,2.99722]
[1780003751627,38.14,73628.31,0.0,0.02068,2e-05,2.99722]
[1780003751666,38.14,73623.54,0.0,0.02058,2e-05,2.98512]
[1780003752615,38.14,73623.54,0.0,0.02058,2e-05,2.98512]
[1780003752689,38.14,73623.38,0.0,0.02058,2e-05,2.98546]
[1780003758652,38.16,73615.14,0.0,0.02045,2e-05,2.96802]
[1780003762408,38.17,73603.72,0.0,0.02023,2e-05,2.9408]
[1780003767444,38.18,73592.18,0.0,0.02002,2e-05,2.91452]
[1780003772480,38.19,73591.71,0.0,0.02003,2e-05,2.91556]
[1780003778794,38.21,73592.12,0.0,0.02008,2e-05,2.92201]
[1780003785571,38.23,73592.75,0.0,0.02015,2e-05,2.92989]
[1780003787939,38.23,73592.73,0.0,0.02015,2e-05,2.93072]
[1780003794634,38.25,73593.15,0.0,0.02022,2e-05,2.93884]
[1780003799669,38.27,73593.68,0.0,0.02026,2e-05,2.94457]
[1780003804704,38.28,73591.34,0.0,0.02025,2e-05,2.94265]
[1780003809739,38.29,73592.65,0.0,0.02031,2e-05,2.95042]
[1780003816788,38.31,73592.34,0.0,0.02035,2e-05,2.95553]
[1780003823839,38.33,73592.96,0.0,0.02042,2e-05,2.96304]
[1780003829148,38.34,73591.45,0.0,0.02042,2e-05,2.96402]
[1780003836928,38.36,73592.25,0.0,0.02047,2e-05,2.96971]
[1780003841963,38.37,73592.93,0.0,0.02052,2e-05,2.9756]
[1780003849289,38.39,73592.06,0.0,0.02055,2e-05,2.97973]
[1780003854324,38.4,73593.72,0.0,0.02062,2e-05,2.98815]
[1780003860096,38.42,73592.98,0.0,0.02065,2e-05,2.9909]
[1780003865131,38.43,73591.35,0.0,0.02064,2e-05,2.99046]
[1780003870165,38.44,73591.57,0.0,0.02068,2e-05,2.99497]
[1780003875205,38.45,73594.65,0.0,0.02078,2e-05,3.00709]
[1780003880237,38.46,73594.88,0.0,0.0208,2e-05,3.01029]
[1780003885271,38.47,73594.24,0.0,0.0208,2e-05,3.00993]
[1780003890305,38.47,73593.96,0.0,0.02082,2e-05,3.01173]
[1780003895340,38.48,73594.25,0.0,0.02081,2e-05,3.01099]
[1780003900377,38.48,73595.02,0.0,0.02084,2e-05,3.01499]
[1780003902318,38.48,73595.11,0.0,0.02085,2e-05,3.01598]
[1780003902416,38.49,73597.84,0.0,0.02092,2e-05,3.02409]
[1780003905113,38.49,73603.1,0.0,0.02104,2e-05,3.03977]
[1780003905417,38.49,73603.36,0.0,0.02106,2e-05,3.04117]
[1780003911729,38.51,73603.89,0.0,0.0211,2e-05,3.0468]
[1780003918507,38.52,73601.73,0.0,0.02109,2e-05,3.04577]
[1780003923815,38.53,73601.08,0.0,0.02111,2e-05,3.04744]
[1780003930590,38.54,73600.22,0.0,0.02113,2e-05,3.04986]
[1780003936633,38.56,73599.11,0.0,0.02113,2e-05,3.05029]
[1780003941939,38.57,73599.08,0.0,0.02116,2e-05,3.05355]
[1780003947708,38.58,73598.96,0.0,0.02119,2e-05,3.05719]
[1780003952744,38.58,73598.47,0.0,0.02118,2e-05,3.05566]
[1780003957779,38.59,73598.18,0.0,0.0212,2e-05,3.05754]
[1780003963821,38.59,73598.02,0.0,0.02119,2e-05,3.05737]
[1780003968856,38.59,73596.94,0.0,0.02117,2e-05,3.05468]
[1780003973890,38.59,73595.97,0.0,0.02115,2e-05,3.05228]
[1780003978926,38.6,73595.96,0.0,0.02117,2e-05,3.05444]
[1780003985975,38.6,73596.05,0.0,0.02116,2e-05,3.05366]
[1780003992323,38.59,73596.61,0.0,0.02115,2e-05,3.05195]
[1780003997358,38.58,73596.66,0.0,0.02113,2e-05,3.04979]
[1780004003096,38.57,73596.66,0.0,0.02111,2e-05,3.04752]
[1780004016491,38.55,73596.86,0.0,0.02105,2e-05,3.03957]
[1780004022229,38.55,73597.19,0.0,0.02104,2e-05,3.03829]
[1780004026561,38.54,73610.79,0.0,0.02132,2e-05,3.07298]
[1780004032299,38.55,73613.79,0.0,0.02142,2e-05,3.08489]
[1780004037334,38.56,73616.35,0.0,0.0215,2e-05,3.09492]
[1780004042368,38.57,73615.65,0.0,0.02151,2e-05,3.09598]
[1780004047402,38.58,73620.79,0.0,0.02165,2e-05,3.113]
[1780004052439,38.59,73625.84,0.0,0.02178,2e-05,3.12963]
[1780004057472,38.59,73624.86,0.0,0.02178,2e-05,3.12954]
[1780004063516,38.6,73625.64,0.0,0.02182,2e-05,3.13478]
[1780004068550,38.61,73626.3,0.0,0.02186,2e-05,3.13916]
[1780004073584,38.62,73627.56,0.0,0.02189,2e-05,3.14287]
[1780004078621,38.63,73628.24,0.0,0.02193,2e-05,3.14725]
[1780004083658,38.63,73630.08,0.0,0.02199,2e-05,3.15478]
[1780004088693,38.64,73629.64,0.0,0.022,2e-05,3.15596]
[1780004093726,38.65,73629.37,0.0,0.02202,2e-05,3.15761]
[1780004100822,38.66,73629.86,0.0,0.02205,2e-05,3.16225]
[1780004105858,38.66,73628.42,0.0,0.02204,2e-05,3.16059]
[1780004112905,38.67,73628.09,0.0,0.02206,2e-05,3.16296]
[1780004117943,38.68,73628.88,0.0,0.0221,2e-05,3.16755]
[1780004123241,38.69,73628.42,0.0,0.02211,2e-05,3.16868]
[1780004129020,38.7,73627.8,0.0,0.02212,2e-05,3.16987]
[1780004134060,38.7,73628.65,0.0,0.02214,2e-05,3.17235]
[1780004139095,38.71,73629.49,0.0,0.02218,2e-05,3.17712]
[1780004144132,38.72,73629.89,0.0,0.02221,2e-05,3.18016]
[1780004149167,38.73,73629.53,0.0,0.02222,2e-05,3.18203]
[1780004156216,38.74,73629.88,0.0,0.02226,2e-05,3.18635]
[1780004162267,38.74,73630.34,0.0,0.02229,2e-05,3.19047]
[1780004167297,38.75,73631.11,0.0,0.02233,2e-05,3.19496]
[1780004172585,38.76,73630.96,0.0,0.02235,2e-05,3.19732]
[1780004177619,38.77,73630.96,0.0,0.02237,2e-05,3.1996]
[1780004182654,38.77,73631.48,0.0,0.0224,2e-05,3.20333]
[1780004188448,38.78,73632.47,0.0,0.02244,2e-05,3.20878]
[1780004193483,38.79,73634.52,0.0,0.02249,2e-05,3.21441]
[1780004198518,38.79,73634.35,0.0,0.0225,2e-05,3.21567]
[1780004203552,38.8,73634.2,0.0,0.02252,2e-05,3.21782]
[1780004208588,38.81,73634.15,0.0,0.02254,2e-05,3.21984]
[1780004213624,38.81,73634.52,0.0,0.02256,2e-05,3.22299]
[1780004218659,38.82,73626.47,0.0,0.02239,2e-05,3.20211]
[1780004223693,38.83,73626.78,0.0,0.02242,2e-05,3.20567]
[1780004224700,38.83,73638.98,0.0,0.0227,2e-05,3.24033]
[1780004229736,38.83,73646.0,0.0,0.02288,2e-05,3.26195]
[1780004234771,38.84,73653.23,0.0,0.02306,2e-05,3.28403]
[1780004239806,38.84,73657.37,0.0,0.02317,2e-05,3.29722]
[1780004244841,38.84,73659.59,0.0,0.02323,2e-05,3.30485]
[1780004249880,38.85,73659.69,0.0,0.02325,2e-05,3.30637]
[1780004255922,38.85,73662.19,0.0,0.0233,2e-05,3.31252]
[1780004260397,38.85,73667.86,0.0,0.02344,2e-05,3.32942]
[1780004260474,38.85,73687.82,0.0,0.02392,2e-05,3.38738]
[1780004261212,38.85,73708.0,0.0,0.02441,2e-05,3.44667]
[1780004264006,38.85,73692.36,0.0,0.02403,2e-05,3.40079]
[1780004266251,38.86,73680.93,0.0,0.02376,2e-05,3.36775]
[1780004267767,38.86,73680.93,0.0,0.02376,2e-05,3.36775]
[1780004268026,38.86,73674.64,0.0,0.02361,2e-05,3.34983]
[1780004273061,38.86,73670.88,0.0,0.02353,2e-05,3.33984]
[1780004280350,38.86,73668.98,0.0,0.02349,2e-05,3.3356]
[1780004286393,38.87,73669.43,0.0,0.02351,2e-05,3.33789]
[1780004289174,38.87,73685.66,0.0,0.0239,2e-05,3.38528]
[1780004294215,38.87,73693.09,0.0,0.02408,2e-05,3.40728]
[1780004299244,38.87,73692.77,0.0,0.02408,2e-05,3.40659]
[1780004304278,38.87,73692.49,0.0,0.02406,2e-05,3.40489]
[1780004309314,38.87,73691.83,0.0,0.02405,2e-05,3.40326]
[1780004314352,38.87,73692.21,0.0,0.02405,2e-05,3.4023]
[1780004319624,38.87,73692.11,0.0,0.02405,2e-05,3.40238]
[1780004325430,38.87,73693.46,0.0,0.02408,2e-05,3.40676]
[1780004330460,38.87,73694.53,0.0,0.02411,2e-05,3.41025]
[1780004335496,38.87,73696.9,0.0,0.02417,2e-05,3.41751]
[1780004340531,38.87,73696.59,0.0,0.02417,2e-05,3.41687]
[1780004345566,38.87,73696.33,0.0,0.02416,2e-05,3.41638]
[1780004347579,38.87,73673.57,0.0,0.02362,2e-05,3.35028]
[1780004352617,38.88,73671.19,0.0,0.02357,2e-05,3.34425]
[1780004357664,38.88,73670.74,0.0,0.02355,2e-05,3.34267]
[1780004362688,38.88,73677.39,0.0,0.02372,2e-05,3.36273]
[1780004367724,38.88,73682.37,0.0,0.02385,2e-05,3.37788]
[1780004373765,38.88,73684.66,0.0,0.02389,2e-05,3.38278]
[1780004378800,38.88,73683.86,0.0,0.02388,2e-05,3.38097]
[1780004383770,38.88,73681.92,0.0,0.02383,2e-05,3.37543]
[1780004383837,38.88,73683.19,0.0,0.02386,2e-05,3.37958]
[1780004387427,38.89,73688.05,0.0,0.02398,2e-05,3.39401]
[1780004387866,38.89,73688.17,0.0,0.02399,2e-05,3.39445]
[1780004391328,38.89,73689.01,0.0,0.02401,2e-05,3.39723]
[1780004396928,38.89,73691.77,0.0,0.02408,2e-05,3.40571]
[1780004401968,38.89,73696.28,0.0,0.02419,2e-05,3.41921]
[1780004407003,38.89,73699.99,0.0,0.02428,2e-05,3.43024]
[1780004412034,38.89,73693.98,0.0,0.02414,2e-05,3.4127]
[1780004417315,38.89,73693.17,0.0,0.02412,2e-05,3.41059]
[1780004422359,38.89,73693.06,0.0,0.02412,2e-05,3.41051]
[1780004430162,38.89,73693.29,0.0,0.02413,2e-05,3.41154]
[1780004435450,38.89,73694.27,0.0,0.02414,2e-05,3.41223]
[1780004441494,38.89,73695.66,0.0,0.02417,2e-05,3.41657]
[1780004448287,38.89,73695.66,0.0,0.02418,2e-05,3.41685]
[1780004454329,38.89,73696.32,0.0,0.02419,2e-05,3.41902]
[1780004459363,38.9,73698.14,0.0,0.02424,2e-05,3.42452]
[1780004464399,38.9,73700.81,0.0,0.02431,2e-05,3.43247]
[1780004466566,38.9,73701.62,0.0,0.02433,2e-05,3.43487]
[1780004466669,38.9,73705.44,0.0,0.02442,2e-05,3.44613]
[1780004467101,38.9,73705.44,0.0,0.02442,2e-05,3.44613]
[1780004467738,38.9,73705.44,0.0,0.02442,2e-05,3.44613]
[1780004471480,38.9,73727.29,0.0,0.02496,2e-05,3.51093]
[1780004472461,38.9,73755.15,0.0,0.02566,3e-05,3.59495]
[1780004474480,38.9,73766.15,0.0,0.02594,3e-05,3.62852]
[1780004476330,38.89,73765.63,0.0,0.02593,3e-05,3.62664]
[1780004476523,38.89,73765.19,0.0,0.02592,3e-05,3.62529]
[1780004479786,38.89,73744.19,0.0,0.02537,3e-05,3.5602]
[1780004485828,38.89,73733.63,0.0,0.02509,3e-05,3.52724]
[1780004491600,38.89,73739.35,0.0,0.02521,3e-05,3.54107]
[1780004494895,38.88,73751.1,0.0,0.02551,3e-05,3.576]
[1780004500660,38.88,73755.18,0.0,0.0256,3e-05,3.58704]
[1780004505693,38.88,73765.47,0.0,0.02585,3e-05,3.61715]
[1780004510729,38.87,73762.93,0.0,0.02576,3e-05,3.60679]
[1780004515767,38.87,73760.93,0.0,0.0257,3e-05,3.59935]
[1780004520800,38.86,73747.62,0.0,0.02535,3e-05,3.55772]
[1780004524828,38.86,73736.44,0.0,0.02507,3e-05,3.52337]
[1780004529864,38.86,73728.12,0.0,0.02485,2e-05,3.49789]
[1780004534898,38.86,73732.7,0.0,0.02496,2e-05,3.51111]
[1780004539933,38.85,73744.56,0.0,0.02525,3e-05,3.54605]
[1780004545254,38.85,73754.73,0.0,0.0255,3e-05,3.5758]
[1780004551010,38.85,73761.41,0.0,0.02564,3e-05,3.59222]
[1780004556061,38.84,73764.2,0.0,0.02571,3e-05,3.59942]
[1780004561095,38.84,73765.84,0.0,0.02574,3e-05,3.60309]
[1780004565893,38.84,73769.87,0.0,0.02583,3e-05,3.61431]
[1780004566138,38.84,73770.91,0.0,0.02585,3e-05,3.61721]
[1780004567142,38.84,73789.27,0.0,0.02633,3e-05,3.67342]
[1780004568145,38.84,73809.05,0.0,0.02684,3e-05,3.73463]
[1780004569391,38.83,73809.17,0.0,0.02684,3e-05,3.73451]
[1780004570158,38.83,73803.51,0.0,0.02669,3e-05,3.71632]
[1780004575193,38.83,73803.0,0.0,0.02666,3e-05,3.71245]
[1780004579689,38.82,73795.66,0.0,0.02645,3e-05,3.68781]
[1780004580229,38.82,73792.04,0.0,0.02635,3e-05,3.67617]
[1780004583258,38.82,73780.86,0.0,0.02605,3e-05,3.64053]
[1780004587280,38.81,73769.06,0.0,0.02574,3e-05,3.60319]
[1780004587634,38.81,73769.06,0.0,0.02574,3e-05,3.60319]
[1780004588288,38.81,73768.2,0.0,0.02571,3e-05,3.6003]
[1780004593324,38.81,73779.58,0.0,0.02599,3e-05,3.63371]
[1780004598358,38.8,73781.38,0.0,0.02602,3e-05,3.63733]
[1780004603392,38.8,73780.24,0.0,0.02598,3e-05,3.63225]
[1780004608430,38.79,73779.78,0.0,0.02595,3e-05,3.62932]
[1780004613465,38.79,73778.64,0.0,0.02589,3e-05,3.62182]
[1780004618502,38.79,73777.93,0.0,0.02586,3e-05,3.61821]
[1780004623537,38.78,73788.39,0.0,0.02612,3e-05,3.64894]
[1780004628575,38.78,73792.55,0.0,0.02622,3e-05,3.66009]
[1780004631079,38.78,73796.24,0.0,0.02631,3e-05,3.67116]
[1780004631123,38.78,73799.51,0.0,0.02639,3e-05,3.68093]
[1780004632603,38.77,73810.59,0.0,0.02668,3e-05,3.71468]
[1780004634827,38.77,73812.86,0.0,0.02673,3e-05,3.72134]
[1780004634928,38.77,73809.21,0.0,0.02663,3e-05,3.70948]
[1780004640366,38.77,73804.19,0.0,0.02649,3e-05,3.69212]
[1780004640661,38.76,73795.33,0.0,0.02625,3e-05,3.66384]
[1780004642702,38.76,73791.99,0.0,0.02616,3e-05,3.65317]
[1780004642778,38.76,73785.98,0.0,0.026,3e-05,3.63431]
[1780004645201,38.76,73785.98,0.0,0.026,3e-05,3.634]
[1780004645278,38.76,73783.34,0.0,0.02592,3e-05,3.62559]
[1780004649164,38.76,73788.94,0.0,0.02606,3e-05,3.64196]
[1780004649241,38.76,73797.83,0.0,0.02629,3e-05,3.66911]
[1780004654762,38.75,73806.85,0.0,0.02651,3e-05,3.69496]
[1780004659798,38.75,73810.97,0.0,0.0266,3e-05,3.70568]
[1780004664832,38.74,73808.26,0.0,0.02651,3e-05,3.69522]
[1780004669866,38.73,73809.9,0.0,0.02654,3e-05,3.69835]
[1780004674902,38.73,73811.97,0.0,0.02656,3e-05,3.70025]
[1780004677557,38.73,73815.2,0.0,0.02664,3e-05,3.70953]
[1780004678196,38.73,73815.97,0.0,0.02665,3e-05,3.71152]
[1780004679561,38.72,73815.97,0.0,0.02665,3e-05,3.7111]
[1780004683829,38.72,73820.67,0.0,0.02676,3e-05,3.72413]
[1780004683966,38.72,73820.63,0.0,0.02675,3e-05,3.72357]
[1780004687289,38.72,73826.88,0.0,0.02691,3e-05,3.74232]
[1780004687381,38.72,73818.88,0.0,0.0267,3e-05,3.71673]
[1780004690282,38.71,73802.83,0.0,0.02626,3e-05,3.66544]
[1780004692523,38.71,73805.39,0.0,0.02632,3e-05,3.67267]
[1780004698077,38.7,73809.51,0.0,0.02641,3e-05,3.68328]
[1780004703111,38.7,73807.35,0.0,0.02634,3e-05,3.67469]
[1780004707401,38.69,73793.25,0.0,0.02596,3e-05,3.62972]
[1780004712175,38.69,73803.68,0.0,0.02622,3e-05,3.66048]
[1780004717471,38.69,73803.3,0.0,0.02619,3e-05,3.65738]
[1780004723253,38.68,73800.27,0.0,0.0261,3e-05,3.64641]
[1780004728288,38.68,73797.24,0.0,0.02601,3e-05,3.63553]
[1780004732317,38.67,73789.72,0.0,0.02579,3e-05,3.60878]
[1780004737352,38.67,73792.02,0.0,0.02584,3e-05,3.61461]
[1780004742387,38.67,73781.47,0.0,0.02555,3e-05,3.58107]
[1780004745407,38.67,73770.68,0.0,0.02528,3e-05,3.54776]
[1780004750444,38.66,73764.83,0.0,0.02511,3e-05,3.52825]
[1780004756485,38.66,73763.56,0.0,0.02507,3e-05,3.52382]
[1780004759439,38.66,73763.58,0.0,0.02507,3e-05,3.52378]
[1780004759509,38.66,73762.76,0.0,0.02505,3e-05,3.52111]
[1780004760513,38.66,73746.22,0.0,0.02464,2e-05,3.47141]
[1780004763546,38.65,73733.09,0.0,0.0243,2e-05,3.43124]
[1780004765029,38.65,73733.09,0.0,0.0243,2e-05,3.43124]
[1780004765111,38.65,73730.93,0.0,0.02425,2e-05,3.42497]
[1780004770596,38.66,73728.36,0.0,0.02419,2e-05,3.41783]
[1780004775883,38.66,73730.96,0.0,0.02426,2e-05,3.42585]
[1780004780918,38.65,73736.3,0.0,0.02436,2e-05,3.43842]
[1780004786703,38.63,73738.53,0.0,0.02436,2e-05,3.43826]
[1780004791738,38.61,73740.63,0.0,0.02435,2e-05,3.43643]
[1780004798788,38.59,73738.85,0.0,0.02423,2e-05,3.42218]
[1780004803823,38.57,73746.31,0.0,0.02436,2e-05,3.43818]
[1780004809115,38.55,73751.82,0.0,0.02444,2e-05,3.44773]
[1780004814150,38.53,73756.41,0.0,0.02451,2e-05,3.45579]
[1780004821200,38.51,73763.64,0.0,0.02462,2e-05,3.46929]
[1780004826234,38.49,73760.89,0.0,0.0245,2e-05,3.45529]
[1780004832023,38.47,73751.52,0.0,0.0242,2e-05,3.41946]
[1780004837053,38.45,73749.89,0.0,0.0241,2e-05,3.40746]
[1780004842093,38.43,73745.1,0.0,0.02393,2e-05,3.3869]
[1780004847381,38.41,73737.57,0.0,0.02368,2e-05,3.35734]
[1780004853175,38.39,73734.72,0.0,0.02352,2e-05,3.33719]
[1780004858206,38.36,73732.28,0.0,0.0234,2e-05,3.32242]
[1780004864248,38.34,73728.11,0.0,0.02322,2e-05,3.30126]
[1780004869283,38.32,73726.05,0.0,0.02311,2e-05,3.2879]
[1780004873311,38.3,73737.25,0.0,0.02333,2e-05,3.31447]
[1780004876584,38.29,73748.98,0.0,0.02358,2e-05,3.34478]
[1780004882626,38.26,73754.36,0.0,0.02364,2e-05,3.35177]
[1780004888421,38.24,73749.57,0.0,0.02344,2e-05,3.32834]
[1780004893469,38.21,73739.95,0.0,0.02315,2e-05,3.29284]
[1780004898503,38.19,73731.94,0.0,0.0229,2e-05,3.26254]
[1780004903538,38.17,73730.29,0.0,0.0228,2e-05,3.25082]
[1780004908572,38.15,73730.38,0.0,0.02275,2e-05,3.24418]
[1780004913611,38.13,73732.23,0.0,0.02272,2e-05,3.24032]
[1780004918643,38.11,73733.93,0.0,0.0227,2e-05,3.23845]
[1780004924925,38.09,73734.43,0.0,0.02263,2e-05,3.23053]
[1780004930969,38.06,73735.73,0.0,0.0226,2e-05,3.22634]
[1780004936769,38.04,73734.78,0.0,0.02251,2e-05,3.21585]
[1780004942050,38.02,73730.57,0.0,0.02236,2e-05,3.19746]
[1780004947851,38.0,73729.74,0.0,0.02228,2e-05,3.18759]
[1780004954134,37.98,73730.56,0.0,0.02224,2e-05,3.18251]
[1780004960176,37.96,73730.94,0.0,0.02219,2e-05,3.17625]
[1780004965973,37.94,73731.63,0.0,0.02214,2e-05,3.17095]
[1780004971008,37.92,73731.37,0.0,0.02207,2e-05,3.16189]
[1780004976046,37.9,73732.14,0.0,0.02204,2e-05,3.15812]
[1780004981080,37.89,73743.97,0.0,0.02226,2e-05,3.18584]
[1780004986115,37.87,73746.7,0.0,0.02228,2e-05,3.18747]
[1780004992400,37.85,73746.4,0.0,0.02221,2e-05,3.17931]
[1780004997439,37.83,73737.5,0.0,0.02195,2e-05,3.14814]
[1780005003234,37.81,73734.82,0.0,0.02185,2e-05,3.13501]
[1780005008268,37.8,73731.69,0.0,0.02173,2e-05,3.12067]
[1780005014312,37.78,73729.99,0.0,0.02164,2e-05,3.1094]
[1780005019597,37.76,73729.23,0.0,0.02158,2e-05,3.10192]
[1780005026397,37.74,73727.45,0.0,0.02148,2e-05,3.08956]
[1780005031432,37.73,73713.75,0.0,0.02111,2e-05,3.04398]
[1780005036718,37.71,73709.95,0.0,0.02099,2e-05,3.02872]
[1780005043525,37.69,73704.37,0.0,0.02081,2e-05,3.00689]
[1780005048555,37.68,73700.68,0.0,0.02069,2e-05,2.99228]
[1780005053586,37.67,73700.97,0.0,0.02066,2e-05,2.98869]
[1780005059627,37.65,73709.07,0.0,0.0208,2e-05,3.00554]
[1780005064663,37.64,73716.43,0.0,0.02092,2e-05,3.02122]
[1780005069699,37.62,73719.75,0.0,0.02096,2e-05,3.02573]
[1780005074733,37.61,73723.39,0.0,0.021,2e-05,3.03108]
[1780005080778,37.59,73723.76,0.0,0.02096,2e-05,3.02645]
[1780005085812,37.58,73729.72,0.0,0.02106,2e-05,3.03826]
[1780005090846,37.56,73732.87,0.0,0.02109,2e-05,3.04226]
[1780005095882,37.55,73737.58,0.0,0.02113,2e-05,3.04735]
[1780005100916,37.53,73737.96,0.0,0.0211,2e-05,3.04365]
[1780005105951,37.52,73738.96,0.0,0.02109,2e-05,3.04171]
[1780005110986,37.5,73743.38,0.0,0.02115,2e-05,3.04928]
[1780005116021,37.49,73749.54,0.0,0.02125,2e-05,3.06173]
[1780005121056,37.48,73759.69,0.0,0.02144,2e-05,3.08534]
[1780005126091,37.46,73759.47,0.0,0.02139,2e-05,3.0797]
[1780005131382,37.45,73758.79,0.0,0.02133,2e-05,3.07284]
[1780005138180,37.43,73758.26,0.0,0.02127,2e-05,3.06452]
[1780005143216,37.41,73758.96,0.0,0.02124,2e-05,3.06166]
[1780005148250,37.41,73755.08,0.0,0.02114,2e-05,3.04909]
[1780005151271,37.41,73744.75,0.0,0.02089,2e-05,3.01715]
[1780005154105,37.4,73744.75,0.0,0.02088,2e-05,3.01663]
[1780005154307,37.4,73745.76,0.0,0.0209,2e-05,3.01943]
[1780005155552,37.4,73768.78,0.0,0.02142,2e-05,3.08302]
[1780005155998,37.4,73768.78,0.0,0.02142,2e-05,3.08302]
[1780005156306,37.4,73768.78,0.0,0.02142,2e-05,3.08302]
[1780005161341,37.4,73773.6,0.0,0.02152,2e-05,3.09589]
[1780005166375,37.39,73777.0,0.0,0.02158,2e-05,3.10349]
[1780005171413,37.39,73779.72,0.0,0.02163,2e-05,3.10909]
[1780005176448,37.38,73789.15,0.0,0.02183,2e-05,3.13371]
[1780005181484,37.37,73790.62,0.0,0.02184,2e-05,3.1355]
[1780005186518,37.37,73793.12,0.0,0.02188,2e-05,3.1402]
[1780005190799,37.36,73779.73,0.0,0.02155,2e-05,3.1001]
[1780005194575,37.36,73769.04,0.0,0.0213,2e-05,3.06827]
[1780005199611,37.35,73766.64,0.0,0.02123,2e-05,3.05973]
[1780005203638,37.35,73755.7,0.0,0.02097,2e-05,3.02776]
[1780005208925,37.34,73750.99,0.0,0.02085,2e-05,3.01323]
[1780005213960,37.34,73744.75,0.0,0.02069,2e-05,2.99245]
[1780005219750,37.34,73742.61,0.0,0.02063,2e-05,2.98519]
[1780005224787,37.33,73739.46,0.0,0.02055,2e-05,2.97547]
[1780005229836,37.33,73739.38,0.0,0.02054,2e-05,2.9743]
[1780005234860,37.33,73739.77,0.0,0.02054,2e-05,2.97444]
[1780005239893,37.32,73753.28,0.0,0.02084,2e-05,3.01084]
[1780005244928,37.32,73753.3,0.0,0.02083,2e-05,3.00965]
[1780005249964,37.32,73752.57,0.0,0.0208,2e-05,3.0064]
[1780005256255,37.31,73753.08,0.0,0.0208,2e-05,3.0061]
[1780005263054,37.31,73754.59,0.0,0.02082,2e-05,3.00882]
[1780005270103,37.3,73754.86,0.0,0.02081,2e-05,3.00785]
[1780005275138,37.3,73755.53,0.0,0.0208,2e-05,3.006]
[1780005280174,37.29,73755.86,0.0,0.0208,2e-05,3.00594]
[1780005286215,37.29,73755.89,0.0,0.02079,2e-05,3.00458]
[1780005291251,37.29,73756.37,0.0,0.02079,2e-05,3.00472]
[1780005295528,37.28,73745.33,0.0,0.02053,2e-05,2.97303]
[1780005302578,37.28,73742.87,0.0,0.02047,2e-05,2.96503]
[1780005308369,37.28,73756.12,0.0,0.02076,2e-05,3.00076]
[1780005313403,37.27,73756.53,0.0,0.02075,2e-05,3.00055]
[1780005318439,37.27,73756.78,0.0,0.02075,2e-05,3.00008]
[1780005323475,37.27,73757.58,0.0,0.02076,2e-05,3.00113]
[1780005328509,37.26,73758.07,0.0,0.02076,2e-05,3.0013]
[1780005335558,37.26,73757.9,0.0,0.02073,2e-05,2.99693]
[1780005340596,37.25,73758.13,0.0,0.02072,2e-05,2.99641]
[1780005345631,37.25,73758.06,0.0,0.02071,2e-05,2.99506]
[1780005350666,37.25,73757.92,0.0,0.0207,2e-05,2.99353]
[1780005355954,37.24,73758.17,0.0,0.0207,2e-05,2.99309]
[1780005361745,37.24,73758.37,0.0,0.02069,2e-05,2.9923]
[1780005366783,37.24,73755.98,0.0,0.02063,2e-05,2.9844]
[1780005369048,37.24,73745.33,0.0,0.02039,2e-05,2.95489]
[1780005376098,37.23,73742.64,0.0,0.02032,2e-05,2.94642]
[1780005382898,37.23,73742.2,0.0,0.0203,2e-05,2.9442]
[1780005387933,37.23,73741.98,0.0,0.02029,2e-05,2.9429]
[1780005395991,37.22,73742.1,0.0,0.02027,2e-05,2.93988]
[1780005401028,37.22,73746.06,0.0,0.02035,2e-05,2.94997]
[1780005406063,37.22,73751.35,0.0,0.02046,2e-05,2.96371]
[1780005411097,37.22,73752.18,0.0,0.02047,2e-05,2.96511]
[1780005421177,37.21,73753.79,0.0,0.02049,2e-05,2.96777]
[1780005426212,37.21,73754.85,0.0,0.02051,2e-05,2.96981]
[1780005431251,37.21,73754.82,0.0,0.0205,2e-05,2.96885]
[1780005441323,37.2,73756.12,0.0,0.02052,2e-05,2.97071]
[1780005446599,37.2,73755.28,0.0,0.02049,2e-05,2.96738]
[1780005452398,37.2,73755.28,0.0,0.02047,2e-05,2.96431]
[1780005457675,37.19,73755.43,0.0,0.02046,2e-05,2.96373]
[1780005462710,37.19,73755.73,0.0,0.02046,2e-05,2.96373]
[1780005468513,37.19,73755.26,0.0,0.02045,2e-05,2.96144]
[1780005473545,37.19,73746.96,0.0,0.02026,2e-05,2.93789]
[1780005478580,37.18,73740.53,0.0,0.02011,2e-05,2.91974]
[1780005483614,37.18,73742.23,0.0,0.02014,2e-05,2.92388]
[1780005488649,37.18,73746.39,0.0,0.02023,2e-05,2.93467]
[1780005493683,37.18,73747.59,0.0,0.02025,2e-05,2.93737]
[1780005498722,37.18,73747.48,0.0,0.02024,2e-05,2.93647]
[1780005506775,37.17,73746.96,0.0,0.02023,2e-05,2.93411]
[1780005513061,37.17,73747.01,0.0,0.02021,2e-05,2.93134]
[1780005518859,37.17,73747.64,0.0,0.02022,2e-05,2.93238]
[1780005523132,37.17,73762.93,0.0,0.02055,2e-05,2.97389]
[1780005528166,37.17,73765.33,0.0,0.02059,2e-05,2.97962]
[1780005535215,37.16,73764.94,0.0,0.02057,2e-05,2.97724]
[1780005541026,37.16,73760.41,0.0,0.02047,2e-05,2.96363]
[1780005543272,37.16,73742.46,0.0,0.02007,2e-05,2.91415]
[1780005549084,37.16,73749.09,0.0,0.02021,2e-05,2.93172]
[1780005555122,37.16,73747.78,0.0,0.02018,2e-05,2.92751]
[1780005560157,37.15,73744.25,0.0,0.02009,2e-05,2.91739]
[1780005565192,37.15,73738.4,0.0,0.01996,2e-05,2.90114]
[1780005570227,37.15,73737.04,0.0,0.01993,2e-05,2.89717]
[1780005575263,37.15,73737.71,0.0,0.01993,2e-05,2.89657]
[1780005580298,37.15,73734.18,0.0,0.01985,2e-05,2.88684]
[1780005585332,37.15,73726.42,0.0,0.01969,2e-05,2.86585]
[1780005590367,37.15,73724.72,0.0,0.01965,2e-05,2.86133]
[1780005595404,37.15,73724.86,0.0,0.01965,2e-05,2.86178]
[1780005600672,37.15,73718.4,0.0,0.01952,2e-05,2.84459]
[1780005606485,37.15,73715.84,0.0,0.01946,2e-05,2.83811]
[1780005609739,37.15,73730.13,0.0,0.01977,2e-05,2.87649]
[1780005615549,37.17,73734.01,0.0,0.01989,2e-05,2.89136]
[1780005620815,37.18,73749.76,0.0,0.02029,2e-05,2.94065]
[1780005625850,37.2,73745.19,0.0,0.02022,2e-05,2.93206]
[1780005632677,37.19,73742.56,0.0,0.02014,2e-05,2.92195]
[1780005637710,37.19,73746.74,0.0,0.02023,2e-05,2.93283]
[1780005642747,37.19,73751.09,0.0,0.02032,2e-05,2.94418]
[1780005647782,37.19,73757.09,0.0,0.02044,2e-05,2.9599]
[1780005650022,37.19,73769.84,0.0,0.02073,2e-05,2.99595]
[1780005656844,37.2,73777.24,0.0,0.02093,2e-05,3.0205]
[1780005660097,37.2,73788.65,0.0,0.02118,2e-05,3.05163]
[1780005663160,37.2,73796.11,0.0,0.02135,2e-05,3.07206]
[1780005663264,37.2,73819.44,0.0,0.02188,2e-05,3.13824]
[1780005664906,37.2,73834.43,0.0,0.02225,2e-05,3.18301]
[1780005670036,37.21,73838.12,0.0,0.02235,2e-05,3.19505]
[1780005670100,37.21,73833.55,0.0,0.02224,2e-05,3.18234]
[1780005676211,37.2,73839.52,0.0,0.02236,2e-05,3.19635]
[1780005682023,37.19,73838.47,0.0,0.02231,2e-05,3.1899]
[1780005687059,37.18,73834.33,0.0,0.02218,2e-05,3.17511]
[1780005690312,37.17,73818.56,0.0,0.02179,2e-05,3.12685]
[1780005692105,37.17,73804.99,0.0,0.02144,2e-05,3.08365]
[1780005693112,37.16,73794.01,0.0,0.02118,2e-05,3.05064]
[1780005696132,37.15,73781.72,0.0,0.02088,2e-05,3.01432]
[1780005698388,37.15,73768.52,0.0,0.02057,2e-05,2.97591]
[1780005703430,37.14,73764.17,0.0,0.02044,2e-05,2.95991]
[1780005709225,37.12,73757.23,0.0,0.02025,2e-05,2.9362]
[1780005714260,37.11,73741.4,0.0,0.01987,2e-05,2.88879]
[1780005715271,37.11,73730.95,0.0,0.01964,2e-05,2.85999]
[1780005717542,37.11,73717.89,0.0,0.01936,2e-05,2.82448]
[1780005723338,37.1,73726.76,0.0,0.01952,2e-05,2.84485]
[1780005727364,37.09,73738.28,0.0,0.01975,2e-05,2.87342]
[1780005732399,37.08,73737.19,0.0,0.0197,2e-05,2.86735]
[1780005737434,37.07,73733.79,0.0,0.0196,2e-05,2.85521]
[1780005742468,37.06,73732.0,0.0,0.01955,2e-05,2.84812]
[1780005747503,37.06,73728.5,0.0,0.01945,2e-05,2.83593]
[1780005752541,37.05,73722.61,0.0,0.01929,2e-05,2.81536]
[1780005757576,37.04,73721.25,0.0,0.01924,2e-05,2.80915]
[1780005762611,37.03,73712.44,0.0,0.01903,2e-05,2.78337]
[1780005767929,37.02,73711.43,0.0,0.01899,2e-05,2.77801]
[1780005773688,37.02,73711.59,0.0,0.01898,2e-05,2.7761]
[1780005778722,37.01,73710.96,0.0,0.01894,2e-05,2.77213]
[1780005783758,37.0,73711.27,0.0,0.01893,2e-05,2.77065]
[1780005789078,37.0,73711.11,0.0,0.01891,2e-05,2.76747]
[1780005794835,36.99,73710.37,0.0,0.01887,2e-05,2.76326]
[1780005802174,36.98,73710.33,0.0,0.01885,2e-05,2.76017]
[1780005807209,36.97,73706.37,0.0,0.01875,2e-05,2.74758]
[1780005811959,36.97,73691.81,0.0,0.01842,2e-05,2.70588]
[1780005816994,36.96,73685.1,0.0,0.01827,2e-05,2.68645]
[1780005822034,36.96,73673.42,0.0,0.01802,2e-05,2.65511]
[1780005827070,36.95,73674.53,0.0,0.01804,2e-05,2.65672]
[1780005829086,36.95,73664.2,0.0,0.01783,2e-05,2.63037]
[1780005834121,36.95,73655.03,0.0,0.01764,2e-05,2.60652]
[1780005839155,36.95,73656.23,0.0,0.01766,2e-05,2.60881]
[1780005844190,36.94,73645.78,0.0,0.01745,2e-05,2.58181]
[1780005849226,36.94,73655.7,0.0,0.01764,2e-05,2.60622]
[1780005854544,36.94,73653.62,0.0,0.01759,2e-05,2.60021]
[1780005860303,36.94,73655.57,0.0,0.01762,2e-05,2.60432]
[1780005865624,36.94,73652.38,0.0,0.01756,2e-05,2.59564]
[1780005871379,36.93,73660.94,0.0,0.0177,2e-05,2.61424]
[1780005875624,36.93,73660.28,0.0,0.01769,2e-05,2.61211]
[1780005875646,36.93,73672.71,0.0,0.01793,2e-05,2.64326]
[1780005877329,36.93,73672.71,0.0,0.01793,2e-05,2.64306]
[1780005877430,36.93,73686.05,0.0,0.0182,2e-05,2.6769]
[1780005882456,36.93,73688.89,0.0,0.01824,2e-05,2.68315]
[1780005887493,36.92,73688.59,0.0,0.01823,2e-05,2.68108]
[1780005892526,36.92,73688.55,0.0,0.01822,2e-05,2.67967]
[1780005894540,36.92,73678.06,0.0,0.018,2e-05,2.65232]
[1780005897562,36.92,73663.92,0.0,0.01772,2e-05,2.61587]
[1780005902599,36.91,73651.42,0.0,0.01746,2e-05,2.58367]
[1780005907633,36.91,73649.16,0.0,0.01742,2e-05,2.57767]
[1780005912667,36.91,73649.22,0.0,0.01742,2e-05,2.5774]
[1780005917709,36.91,73658.24,0.0,0.01759,2e-05,2.59944]
[1780005922737,36.91,73660.07,0.0,0.01762,2e-05,2.60403]
[1780005927774,36.91,73657.81,0.0,0.01757,2e-05,2.59774]
[1780005932810,36.9,73665.12,0.0,0.0177,2e-05,2.61335]
[1780005937844,36.9,73666.35,0.0,0.01772,2e-05,2.61569]
[1780005942882,36.9,73664.93,0.0,0.01768,2e-05,2.61135]
[1780005948921,36.9,73661.28,0.0,0.0176,2e-05,2.60129]
[1780005953954,36.89,73655.22,0.0,0.01748,2e-05,2.58547]
[1780005958991,36.89,73654.57,0.0,0.01746,2e-05,2.58333]
[1780005967048,36.89,73649.8,0.0,0.01737,2e-05,2.57064]
[1780005972082,36.89,73658.25,0.0,0.01753,2e-05,2.5914]
[1780005977118,36.89,73664.09,0.0,0.01764,2e-05,2.60535]
[1780005982153,36.89,73663.68,0.0,0.01762,2e-05,2.60377]
[1780005988195,36.88,73663.24,0.0,0.01761,2e-05,2.60176]
[1780005993230,36.88,73671.45,0.0,0.01775,2e-05,2.61966]
[1780005998264,36.88,73669.43,0.0,0.0177,2e-05,2.61378]
[1780006003300,36.88,73669.34,0.0,0.0177,2e-05,2.61279]
[1780006008337,36.87,73667.17,0.0,0.01765,2e-05,2.60659]
[1780006014380,36.87,73664.41,0.0,0.01759,2e-05,2.59883]
[1780006019412,36.87,73662.24,0.0,0.01754,2e-05,2.59263]
[1780006021719,36.87,73649.98,0.0,0.0173,2e-05,2.5619]
[1780006027467,36.87,73643.56,0.0,0.01717,2e-05,2.54561]
[1780006032502,36.87,73642.0,0.0,0.01714,2e-05,2.54154]
[1780006038545,36.87,73642.47,0.0,0.01715,2e-05,2.54248]
[1780006043580,36.86,73632.33,0.0,0.01695,2e-05,2.51736]
[1780006048615,36.87,73629.42,0.0,0.0169,2e-05,2.51028]
[1780006053652,36.87,73628.62,0.0,0.01687,2e-05,2.50645]
[1780006058687,36.87,73624.75,0.0,0.0168,2e-05,2.49719]
[1780006063724,36.87,73624.11,0.0,0.01679,2e-05,2.49586]
[1780006068760,36.87,73621.68,0.0,0.01674,2e-05,2.49019]
[1780006074804,36.87,73623.89,0.0,0.01679,2e-05,2.49583]
[1780006079837,36.87,73619.3,0.0,0.0167,2e-05,2.48485]
[1780006084871,36.87,73615.97,0.0,0.01664,2e-05,2.47703]
[1780006089907,36.87,73609.36,0.0,0.01652,2e-05,2.46145]
[1780006094943,36.87,73604.72,0.0,0.01644,2e-05,2.4507]
[1780006099976,36.87,73604.26,0.0,0.01643,2e-05,2.45012]
[1780006105017,36.88,73604.25,0.0,0.01644,2e-05,2.45062]
[1780006110050,36.88,73607.18,0.0,0.0165,2e-05,2.45819]
[1780006115088,36.88,73608.96,0.0,0.01652,2e-05,2.46099]
[1780006120130,36.88,73608.21,0.0,0.01651,2e-05,2.45965]
[1780006125168,36.88,73611.32,0.0,0.01657,2e-05,2.46762]
[1780006130200,36.88,73611.36,0.0,0.01658,2e-05,2.46812]
[1780006135235,36.89,73610.61,0.0,0.01657,2e-05,2.46728]
[1780006140269,36.89,73610.24,0.0,0.01657,2e-05,2.4668]
[1780006145310,36.89,73618.03,0.0,0.01672,2e-05,2.4861]
[1780006150356,36.89,73624.49,0.0,0.01684,2e-05,2.50213]
[1780006155374,36.89,73626.57,0.0,0.01688,2e-05,2.50734]
[1780006160409,36.89,73627.87,0.0,0.01691,2e-05,2.51064]
[1780006165445,36.89,73637.4,0.0,0.01709,2e-05,2.53406]
[1780006170487,36.89,73638.4,0.0,0.01711,2e-05,2.53701]
[1780006172819,36.89,73627.28,0.0,0.01689,2e-05,2.50763]
[1780006178540,36.89,73623.28,0.0,0.01681,2e-05,2.49808]
[1780006183575,36.89,73622.18,0.0,0.01679,2e-05,2.49567]
[1780006188609,36.9,73624.31,0.0,0.01684,2e-05,2.50113]
[1780006192961,36.9,73638.5,0.0,0.01711,2e-05,2.53615]
[1780006195656,36.9,73652.95,0.0,0.01739,2e-05,2.57196]
[1780006200693,36.89,73654.21,0.0,0.01741,2e-05,2.57476]
[1780006205732,36.89,73643.96,0.0,0.01721,2e-05,2.549]
[1780006210765,36.89,73637.58,0.0,0.01708,2e-05,2.53314]
[1780006213105,36.89,73626.6,0.0,0.01687,2e-05,2.50618]
[1780006215817,36.89,73605.09,0.0,0.01647,2e-05,2.45413]
[1780006220855,36.9,73600.38,0.0,0.01639,2e-05,2.44352]
[1780006225894,36.9,73605.44,0.0,0.01649,2e-05,2.45646]
[1780006230925,36.9,73605.87,0.0,0.0165,2e-05,2.45805]
[1780006235967,36.9,73606.01,0.0,0.0165,2e-05,2.45694]
[1780006241005,36.9,73618.22,0.0,0.01673,2e-05,2.48689]
[1780006246041,36.9,73629.97,0.0,0.01695,2e-05,2.51573]
[1780006251077,36.9,73637.2,0.0,0.01709,2e-05,2.53339]
[1780006256111,36.9,73637.49,0.0,0.01709,2e-05,2.53397]
[1780006262153,36.9,73638.88,0.0,0.01712,2e-05,2.53723]
[1780006267188,36.9,73628.17,0.0,0.01691,2e-05,2.51084]
[1780006272222,36.9,73620.32,0.0,0.01677,2e-05,2.49192]
[1780006278268,36.9,73618.78,0.0,0.01674,2e-05,2.48848]
[1780006283604,36.91,73613.87,0.0,0.01665,2e-05,2.47685]
[1780006289350,36.91,73613.39,0.0,0.01664,2e-05,2.4761]
[1780006294384,36.91,73611.4,0.0,0.0166,2e-05,2.46966]
[1780006299419,36.91,73615.88,0.0,0.01668,2e-05,2.48086]
[1780006305462,36.91,73615.75,0.0,0.01668,2e-05,2.48088]
[1780006311502,36.91,73615.88,0.0,0.01669,2e-05,2.48153]
[1780006316538,36.91,73612.64,0.0,0.01663,2e-05,2.474]
[1780006321574,36.91,73605.26,0.0,0.0165,2e-05,2.45655]
[1780006326608,36.92,73599.23,0.0,0.01639,2e-05,2.44263]
[1780006331644,36.92,73595.82,0.0,0.01633,2e-05,2.4351]
[1780006336681,36.92,73592.81,0.0,0.01628,2e-05,2.42857]
[1780006341714,36.92,73592.1,0.0,0.01627,2e-05,2.42763]
[1780006344026,36.92,73603.14,0.0,0.01648,2e-05,2.45446]
[1780006349770,36.92,73603.79,0.0,0.0165,2e-05,2.45652]
[1780006354805,36.93,73599.36,0.0,0.0164,2e-05,2.44441]
[1780006359845,36.93,73600.09,0.0,0.01642,2e-05,2.44674]
[1780006364875,36.93,73606.69,0.0,0.01655,2e-05,2.46316]
[1780006369909,36.93,73608.3,0.0,0.01658,2e-05,2.46743]
[1780006374949,36.93,73610.92,0.0,0.01663,2e-05,2.47412]
[1780006379985,36.93,73609.95,0.0,0.01662,2e-05,2.47212]
[1780006385019,36.93,73608.43,0.0,0.01659,2e-05,2.4688]
[1780006391062,36.94,73607.4,0.0,0.01658,2e-05,2.46684]
[1780006396097,36.94,73607.17,0.0,0.01658,2e-05,2.46668]
[1780006401132,36.94,73606.92,0.0,0.01658,2e-05,2.46646]
[1780006407174,36.94,73603.97,0.0,0.01652,2e-05,2.45986]
[1780006415231,36.94,73604.11,0.0,0.01652,2e-05,2.45892]
[1780006420266,36.94,73599.16,0.0,0.01643,2e-05,2.44756]
[1780006425300,36.95,73596.74,0.0,0.01639,2e-05,2.44233]
[1780006430334,36.95,73597.49,0.0,0.01641,2e-05,2.4447]
[1780006435370,36.95,73597.11,0.0,0.01641,2e-05,2.44435]
[1780006440405,36.95,73596.85,0.0,0.01641,2e-05,2.44431]
[1780006445440,36.95,73599.19,0.0,0.01646,2e-05,2.45049]
[1780006450477,36.96,73592.69,0.0,0.01634,2e-05,2.43551]
[1780006455510,36.96,73591.03,0.0,0.01631,2e-05,2.43223]
[1780006460545,36.96,73592.21,0.0,0.01634,2e-05,2.43572]
[1780006465580,36.96,73592.9,0.0,0.01636,2e-05,2.43801]
[1780006469609,36.96,73603.51,0.0,0.01656,2e-05,2.46396]
[1780006475650,36.97,73604.68,0.0,0.01657,2e-05,2.46528]
[1780006480688,36.97,73605.01,0.0,0.01658,2e-05,2.46649]
[1780006488044,36.97,73611.64,0.0,0.01671,2e-05,2.48297]
[1780006493778,36.97,73611.45,0.0,0.01671,2e-05,2.48283]
[1780006498813,36.97,73608.08,0.0,0.01665,2e-05,2.47496]
[1780006503855,36.97,73608.57,0.0,0.01666,2e-05,2.47647]
[1780006508884,36.97,73602.17,0.0,0.01654,2e-05,2.46146]
[1780006513919,36.97,73602.12,0.0,0.01655,2e-05,2.46181]
[1780006518954,36.98,73603.66,0.0,0.01658,2e-05,2.46599]
[1780006524010,36.98,73602.56,0.0,0.01656,2e-05,2.46379]
[1780006529037,36.98,73595.34,0.0,0.01643,2e-05,2.44697]
[1780006534072,36.98,73600.53,0.0,0.01652,2e-05,2.45801]
[1780006540121,36.98,73599.26,0.0,0.0165,2e-05,2.45559]
[1780006545150,36.99,73597.67,0.0,0.01648,2e-05,2.45237]
[1780006550186,36.99,73593.04,0.0,0.0164,2e-05,2.44197]
[1780006554225,36.99,73605.85,0.0,0.01664,2e-05,2.47324]
[1780006556244,36.99,73618.38,0.0,0.01687,2e-05,2.50379]
[1780006561274,36.99,73613.15,0.0,0.01678,2e-05,2.49132]
[1780006566311,36.99,73611.31,0.0,0.01675,2e-05,2.48713]
[1780006571345,36.99,73609.26,0.0,0.01671,2e-05,2.48247]
[1780006577386,36.99,73608.43,0.0,0.0167,2e-05,2.48087]
[1780006582423,36.99,73607.91,0.0,0.01669,2e-05,2.48002]
[1780006589474,37.0,73607.31,0.0,0.01668,2e-05,2.47904]
[1780006595518,37.0,73606.89,0.0,0.01667,2e-05,2.47643]
[1780006600553,37.0,73606.39,0.0,0.01666,2e-05,2.47557]
[1780006609615,37.0,73606.54,0.0,0.01667,2e-05,2.47654]
[1780006615659,37.0,73605.98,0.0,0.01666,2e-05,2.47559]
[1780006620693,37.0,73605.45,0.0,0.01665,2e-05,2.47463]
[1780006625729,37.0,73605.51,0.0,0.01666,2e-05,2.47509]
[1780006630764,37.01,73598.33,0.0,0.01652,2e-05,2.45817]
[1780006635801,37.01,73598.54,0.0,0.01653,2e-05,2.45912]
[1780006640839,37.01,73598.45,0.0,0.01653,2e-05,2.45933]
[1780006645872,37.01,73598.25,0.0,0.01653,2e-05,2.45927]
[1780006650905,37.01,73593.14,0.0,0.01644,2e-05,2.44747]
[1780006655942,37.01,73589.69,0.0,0.01637,2e-05,2.43781]
[1780006660974,37.02,73588.55,0.0,0.01635,2e-05,2.43574]
[1780006666010,37.02,73589.47,0.0,0.01638,2e-05,2.43863]
[1780006671045,37.02,73590.68,0.0,0.0164,2e-05,2.4422]
[1780006676081,37.02,73590.15,0.0,0.0164,2e-05,2.44162]
[1780006681115,37.02,73590.6,0.0,0.01641,2e-05,2.4434]
[1780006686149,37.03,73590.71,0.0,0.01642,2e-05,2.44437]
[1780006693199,37.03,73591.15,0.0,0.01644,2e-05,2.44642]
[1780006698234,37.03,73592.35,0.0,0.01646,2e-05,2.44998]
[1780006703269,37.03,73594.33,0.0,0.01651,2e-05,2.45542]
[1780006708304,37.04,73595.17,0.0,0.01653,2e-05,2.45807]
[1780006714347,37.04,73594.97,0.0,0.01652,2e-05,2.45636]
[1780006719672,37.04,73595.69,0.0,0.01654,2e-05,2.45884]
[1780006725428,37.04,73596.53,0.0,0.01656,2e-05,2.46148]
[1780006730460,37.05,73595.1,0.0,0.01653,2e-05,2.45865]
[1780006735496,37.05,73594.96,0.0,0.01654,2e-05,2.45892]
[1780006740538,37.05,73595.15,0.0,0.01654,2e-05,2.45997]
[1780006746573,37.05,73595.28,0.0,0.01655,2e-05,2.46098]
[1780006754629,37.06,73593.28,0.0,0.01652,2e-05,2.45725]
[1780006759665,37.06,73593.42,0.0,0.01653,2e-05,2.45821]
[1780006764701,37.06,73592.5,0.0,0.01652,2e-05,2.45665]
[1780006769735,37.06,73592.87,0.0,0.01653,2e-05,2.45819]
[1780006774770,37.06,73592.36,0.0,0.01651,2e-05,2.45563]
[1780006780101,37.07,73592.79,0.0,0.01653,2e-05,2.45733]
[1780006785847,37.07,73593.29,0.0,0.01654,2e-05,2.45934]
[1780006790883,37.07,73594.83,0.0,0.01658,2e-05,2.46425]
[1780006795921,37.07,73594.76,0.0,0.01658,2e-05,2.46469]
[1780006800242,37.08,73580.54,0.0,0.01632,2e-05,2.43117]
[1780006805987,37.08,73579.33,0.0,0.01631,2e-05,2.42933]
[1780006812028,37.08,73580.4,0.0,0.01634,2e-05,2.43293]
[1780006817064,37.09,73580.58,0.0,0.01635,2e-05,2.43426]
[1780006822101,37.09,73581.33,0.0,0.01637,2e-05,2.43691]
[1780006827133,37.09,73581.74,0.0,0.01638,2e-05,2.43873]
[1780006834186,37.1,73578.36,0.0,0.01632,2e-05,2.42986]
[1780006839218,37.1,73578.51,0.0,0.01633,2e-05,2.431]
[1780006845260,37.1,73576.89,0.0,0.0163,2e-05,2.42805]
[1780006850594,37.1,73574.8,0.0,0.01627,2e-05,2.42382]
[1780006856339,37.11,73569.29,0.0,0.01618,2e-05,2.41169]
[1780006861373,37.11,73568.6,0.0,0.01617,2e-05,2.41092]
[1780006866408,37.11,73568.66,0.0,0.01618,2e-05,2.41191]
[1780006871443,37.11,73569.33,0.0,0.0162,2e-05,2.41432]
[1780006876484,37.12,73568.55,0.0,0.01619,2e-05,2.41329]
[1780006881517,37.12,73567.77,0.0,0.01619,2e-05,2.41281]
[1780006886547,37.12,73565.49,0.0,0.01615,2e-05,2.40823]
[1780006893598,37.13,73564.06,0.0,0.01612,2e-05,2.40406]
[1780006898633,37.13,73563.57,0.0,0.01612,2e-05,2.40375]
[1780006903667,37.13,73558.53,0.0,0.01604,2e-05,2.39277]
[1780006908702,37.14,73558.92,0.0,0.01605,2e-05,2.39519]
[1780006913740,37.14,73558.39,0.0,0.01605,2e-05,2.39486]
[1780006918778,37.15,73551.54,0.0,0.01594,2e-05,2.37985]
[1780006925832,37.15,73557.36,0.0,0.01605,2e-05,2.39486]
[1780006930868,37.15,73559.74,0.0,0.0161,2e-05,2.40156]
[1780006935903,37.16,73565.44,0.0,0.01621,2e-05,2.41576]
[1780006940938,37.16,73575.21,0.0,0.0164,2e-05,2.43957]
[1780006945973,37.16,73577.76,0.0,0.01645,2e-05,2.44625]
[1780006951309,37.16,73577.56,0.0,0.01644,2e-05,2.44437]
[1780006957049,37.16,73577.23,0.0,0.01644,2e-05,2.44432]
[1780006962084,37.17,73577.16,0.0,0.01644,2e-05,2.4448]
[1780006968127,37.17,73579.13,0.0,0.01648,2e-05,2.45031]
[1780006973162,37.17,73578.49,0.0,0.01648,2e-05,2.44946]
[1780006978197,37.17,73581.83,0.0,0.01654,2e-05,2.45809]
[1780006983232,37.18,73580.79,0.0,0.01653,2e-05,2.45623]
[1780006988268,37.18,73582.08,0.0,0.01656,2e-05,2.45997]
[1780006993302,37.18,73580.29,0.0,0.01653,2e-05,2.45632]
[1780006998337,37.18,73578.47,0.0,0.0165,2e-05,2.4526]
[1780007003374,37.18,73576.92,0.0,0.01648,2e-05,2.44952]
[1780007008714,37.19,73575.22,0.0,0.01645,2e-05,2.4461]
[1780007014450,37.19,73571.52,0.0,0.01638,2e-05,2.4361]
[1780007020491,37.19,73571.26,0.0,0.01638,2e-05,2.43633]
[1780007028853,37.2,73569.81,0.0,0.01636,2e-05,2.43399]
[1780007034590,37.2,73568.1,0.0,0.01634,2e-05,2.43077]
[1780007039625,37.2,73567.55,0.0,0.01633,2e-05,2.43018]
[1780007044661,37.2,73566.28,0.0,0.01631,2e-05,2.42789]
[1780007049697,37.21,73567.53,0.0,0.01634,2e-05,2.43153]
[1780007054730,37.21,73568.32,0.0,0.01636,2e-05,2.43408]
[1780007060774,37.21,73567.66,0.0,0.01636,2e-05,2.43329]
[1780007064803,37.21,73584.65,0.0,0.01667,2e-05,2.47435]
[1780007069836,37.21,73593.1,0.0,0.01683,2e-05,2.49497]
[1780007075884,37.21,73594.99,0.0,0.01686,2e-05,2.49768]
[1780007080915,37.21,73597.97,0.0,0.01692,2e-05,2.50503]
[1780007086957,37.21,73600.0,0.0,0.01695,2e-05,2.51003]
[1780007092998,37.21,73598.59,0.0,0.01693,2e-05,2.50664]
[1780007098038,37.21,73596.52,0.0,0.01689,2e-05,2.50167]
[1780007103105,37.21,73596.12,0.0,0.01688,2e-05,2.50078]
[1780007104099,37.21,73582.18,0.0,0.01662,2e-05,2.46717]
[1780007105090,37.21,73564.94,0.0,0.0163,2e-05,2.42615]
[1780007105873,37.21,73564.94,0.0,0.0163,2e-05,2.42615]
[1780007106097,37.22,73565.05,0.0,0.01631,2e-05,2.4267]
[1780007111132,37.22,73567.8,0.0,0.01636,2e-05,2.43395]
[1780007115160,37.22,73578.35,0.0,0.01656,2e-05,2.45947]
[1780007119060,37.22,73583.07,0.0,0.01665,2e-05,2.47115]
[1780007119205,37.22,73583.69,0.0,0.01666,2e-05,2.47264]
[1780007120213,37.22,73597.84,0.0,0.01693,2e-05,2.50698]
[1780007120994,37.22,73597.84,0.0,0.01693,2e-05,2.50698]
[1780007121222,37.22,73599.23,0.0,0.01696,2e-05,2.51037]
[1780007126253,37.22,73587.5,0.0,0.01674,2e-05,2.48201]
[1780007131288,37.22,73587.91,0.0,0.01673,2e-05,2.48126]
[1780007136322,37.22,73585.4,0.0,0.01669,2e-05,2.47547]
[1780007141357,37.22,73586.41,0.0,0.01671,2e-05,2.47833]
[1780007146392,37.23,73586.96,0.0,0.01672,2e-05,2.48]
[1780007151428,37.23,73592.47,0.0,0.01683,2e-05,2.49359]
[1780007156463,37.23,73590.65,0.0,0.0168,2e-05,2.48953]
[1780007161497,37.23,73586.32,0.0,0.01672,2e-05,2.47945]
[1780007166532,37.23,73583.71,0.0,0.01667,2e-05,2.4735]
[1780007171568,37.23,73582.66,0.0,0.01666,2e-05,2.47137]
[1780007176603,37.23,73581.66,0.0,0.01664,2e-05,2.46934]
[1780007181638,37.23,73581.67,0.0,0.01664,2e-05,2.46973]
[1780007186674,37.23,73581.15,0.0,0.01664,2e-05,2.46882]
[1780007191708,37.24,73580.05,0.0,0.01661,2e-05,2.4646]
[1780007196743,37.24,73580.39,0.0,0.01662,2e-05,2.46568]
[1780007201780,37.24,73579.98,0.0,0.01661,2e-05,2.46504]
[1780007206816,37.24,73567.95,0.0,0.01639,2e-05,2.43679]
[1780007208827,37.24,73557.54,0.0,0.0162,2e-05,2.41229]
[1780007213862,37.24,73560.42,0.0,0.01626,2e-05,2.41983]
[1780007218897,37.24,73559.21,0.0,0.01624,2e-05,2.41768]
[1780007223933,37.25,73556.03,0.0,0.01619,2e-05,2.4109]
[1780007230286,37.25,73555.81,0.0,0.01619,2e-05,2.41129]
[1780007236022,37.25,73548.34,0.0,0.01607,2e-05,2.39482]
[1780007238035,37.25,73537.58,0.0,0.01588,2e-05,2.37014]
[1780007243067,37.26,73531.9,0.0,0.01578,2e-05,2.35809]
[1780007246091,37.26,73516.4,0.0,0.01552,2e-05,2.32323]
[1780007251122,37.27,73526.07,0.0,0.01569,2e-05,2.34487]
[1780007256158,37.27,73521.36,0.0,0.01561,2e-05,2.33534]
[1780007261192,37.27,73526.24,0.0,0.01571,2e-05,2.34758]
[1780007266227,37.28,73517.37,0.0,0.01556,2e-05,2.3285]
[1780007271262,37.28,73512.67,0.0,0.01549,2e-05,2.3192]
[1780007276298,37.29,73508.33,0.0,0.01542,2e-05,2.3108]
[1780007281333,37.29,73500.91,0.0,0.01531,2e-05,2.29581]
[1780007287376,37.3,73509.26,0.0,0.01547,2e-05,2.31635]
[1780007292418,37.31,73508.89,0.0,0.01547,2e-05,2.31701]
[1780007297453,37.31,73507.93,0.0,0.01547,2e-05,2.31632]
[1780007302498,37.32,73519.3,0.0,0.01568,2e-05,2.34416]
[1780007307529,37.32,73520.72,0.0,0.01572,2e-05,2.34868]
[1780007312565,37.32,73519.63,0.0,0.01569,2e-05,2.34546]
[1780007317594,37.33,73512.83,0.0,0.01558,2e-05,2.33109]
[1780007322629,37.33,73511.07,0.0,0.01556,2e-05,2.32842]
[1780007327664,37.34,73517.12,0.0,0.01568,2e-05,2.34365]
[1780007332699,37.34,73518.25,0.0,0.01571,2e-05,2.34747]
[1780007337734,37.35,73518.83,0.0,0.01573,2e-05,2.35001]
[1780007342768,37.35,73521.6,0.0,0.01579,2e-05,2.35776]
[1780007347804,37.35,73521.61,0.0,0.0158,2e-05,2.35869]
[1780007352839,37.36,73519.39,0.0,0.01577,2e-05,2.35469]
[1780007357875,37.36,73519.22,0.0,0.01578,2e-05,2.35602]
[1780007362909,37.37,73518.83,0.0,0.01578,2e-05,2.35629]
[1780007367944,37.37,73518.86,0.0,0.01579,2e-05,2.35752]
[1780007372980,37.38,73524.34,0.0,0.01588,2e-05,2.36936]
[1780007378021,37.38,73521.08,0.0,0.01583,2e-05,2.36284]
[1780007383050,37.38,73518.51,0.0,0.0158,2e-05,2.35797]
[1780007388084,37.39,73517.91,0.0,0.01579,2e-05,2.35764]
[1780007393119,37.39,73513.61,0.0,0.01573,2e-05,2.349]
[1780007398154,37.39,73508.27,0.0,0.01564,2e-05,2.3377]
[1780007403196,37.4,73501.06,0.0,0.01552,2e-05,2.32244]
[1780007408236,37.4,73500.94,0.0,0.01553,2e-05,2.32352]
[1780007411272,37.41,73511.7,0.0,0.01573,2e-05,2.34893]
[1780007416298,37.41,73514.8,0.0,0.01579,2e-05,2.35743]
[1780007421331,37.41,73511.81,0.0,0.01575,2e-05,2.35173]
[1780007426366,37.42,73508.38,0.0,0.0157,2e-05,2.34511]
[1780007431402,37.42,73511.52,0.0,0.01575,2e-05,2.35139]
[1780007436436,37.43,73517.57,0.0,0.01587,2e-05,2.36671]
[1780007441477,37.43,73515.41,0.0,0.01584,2e-05,2.36282]
[1780007447520,37.43,73507.87,0.0,0.01571,2e-05,2.34667]
[1780007452549,37.44,73502.23,0.0,0.01562,2e-05,2.33503]
[1780007457586,37.44,73501.4,0.0,0.01562,2e-05,2.33477]
[1780007462662,37.45,73502.18,0.0,0.01564,2e-05,2.33764]
[1780007468670,37.45,73495.6,0.0,0.01554,2e-05,2.32431]
[1780007473703,37.46,73496.93,0.0,0.01558,2e-05,2.32912]
[1780007478740,37.47,73498.56,0.0,0.01562,2e-05,2.3346]
[1780007483780,37.47,73495.97,0.0,0.01559,2e-05,2.33048]
[1780007490827,37.48,73494.69,0.0,0.01558,2e-05,2.32939]
[1780007494856,37.48,73485.99,0.0,0.01543,2e-05,2.30891]
[1780007499890,37.49,73480.44,0.0,0.01535,2e-05,2.29834]
[1780007504924,37.49,73478.14,0.0,0.01532,2e-05,2.29484]
[1780007509960,37.5,73477.92,0.0,0.01533,2e-05,2.296]
[1780007515000,37.51,73479.28,0.0,0.01536,2e-05,2.30065]
[1780007520053,37.51,73478.57,0.0,0.01536,2e-05,2.30061]
[1780007525090,37.52,73478.45,0.0,0.01537,2e-05,2.30188]
[1780007530126,37.52,73484.46,0.0,0.01549,2e-05,2.31693]
[1780007535160,37.53,73484.99,0.0,0.01551,2e-05,2.31953]
[1780007540195,37.53,73485.7,0.0,0.01553,2e-05,2.32254]
[1780007545232,37.54,73485.91,0.0,0.01555,2e-05,2.32439]
[1780007550265,37.54,73486.27,0.0,0.01556,2e-05,2.32657]
[1780007555301,37.54,73487.13,0.0,0.01558,2e-05,2.32795]
[1780007560338,37.55,73486.93,0.0,0.01558,2e-05,2.32885]
[1780007565373,37.55,73483.92,0.0,0.01554,2e-05,2.32338]
[1780007570408,37.56,73480.04,0.0,0.01549,2e-05,2.31653]
[1780007575443,37.57,73480.09,0.0,0.0155,2e-05,2.31807]
[1780007580478,37.57,73477.93,0.0,0.01547,2e-05,2.31458]
[1780007586521,37.58,73478.56,0.0,0.0155,2e-05,2.31767]
[1780007591555,37.58,73478.39,0.0,0.01551,2e-05,2.31865]
[1780007595597,37.59,73466.95,0.0,0.01532,2e-05,2.29422]
[1780007600633,37.59,73463.91,0.0,0.01528,2e-05,2.28861]
[1780007605668,37.6,73460.77,0.0,0.01523,2e-05,2.2831]
[1780007610703,37.6,73460.07,0.0,0.01523,2e-05,2.28311]
[1780007612720,37.6,73474.59,0.0,0.01548,2e-05,2.31452]
[1780007617754,37.61,73479.28,0.0,0.01557,2e-05,2.32649]
[1780007622790,37.61,73482.07,0.0,0.01563,2e-05,2.33427]
[1780007627826,37.62,73480.47,0.0,0.01561,2e-05,2.33181]
[1780007633133,37.62,73480.04,0.0,0.01561,2e-05,2.33202]
[1780007638903,37.63,73469.44,0.0,0.01544,2e-05,2.30945]
[1780007643940,37.63,73460.3,0.0,0.01529,2e-05,2.29023]
[1780007648975,37.64,73456.09,0.0,0.01523,2e-05,2.2823]
[1780007654014,37.64,73455.65,0.0,0.01524,2e-05,2.28287]
[1780007659050,37.65,73456.17,0.0,0.01526,2e-05,2.2856]
[1780007664082,37.65,73458.61,0.0,0.01531,2e-05,2.29262]
[1780007669118,37.66,73457.61,0.0,0.01531,2e-05,2.29192]
[1780007674155,37.66,73458.01,0.0,0.01531,2e-05,2.29244]
[1780007679191,37.67,73458.69,0.0,0.01534,2e-05,2.29549]
[1780007686238,37.68,73459.01,0.0,0.01536,2e-05,2.29833]
[1780007691273,37.68,73461.89,0.0,0.01542,2e-05,2.3063]
[1780007693568,37.68,73473.95,0.0,0.01563,2e-05,2.33415]
[1780007699329,37.69,73472.36,0.0,0.01562,2e-05,2.33198]
[1780007704363,37.69,73469.54,0.0,0.01558,2e-05,2.32679]
[1780007709399,37.7,73463.47,0.0,0.01548,2e-05,2.31438]
[1780007714446,37.7,73458.84,0.0,0.01541,2e-05,2.3053]
[1780007722493,37.71,73456.12,0.0,0.01538,2e-05,2.30146]
[1780007727528,37.71,73458.99,0.0,0.01544,2e-05,2.30933]
[1780007732564,37.72,73457.33,0.0,0.01541,2e-05,2.30504]
[1780007737600,37.72,73455.88,0.0,0.0154,2e-05,2.30319]
[1780007743921,37.73,73455.92,0.0,0.01542,2e-05,2.30524]
[1780007749684,37.73,73455.78,0.0,0.01542,2e-05,2.30632]
[1780007754718,37.74,73456.06,0.0,0.01544,2e-05,2.30833]
[1780007759754,37.74,73454.74,0.0,0.01543,2e-05,2.30671]
[1780007764790,37.75,73455.36,0.0,0.01545,2e-05,2.30947]
[1780007769831,37.75,73453.49,0.0,0.01543,2e-05,2.30661]
[1780007774862,37.76,73458.96,0.0,0.01553,2e-05,2.32022]
[1780007779895,37.76,73460.72,0.0,0.01557,2e-05,2.32544]
[1780007784936,37.77,73460.55,0.0,0.01558,2e-05,2.32651]
[1780007789972,37.77,73460.08,0.0,0.01558,2e-05,2.32666]
[1780007795012,37.78,73459.47,0.0,0.01557,2e-05,2.32457]
[1780007800043,37.78,73459.96,0.0,0.01559,2e-05,2.32691]
[1780007806084,37.78,73469.57,0.0,0.01576,2e-05,2.35008]
[1780007811119,37.79,73463.05,0.0,0.01566,2e-05,2.3363]
[1780007817434,37.79,73461.05,0.0,0.01563,2e-05,2.33314]
[1780007823203,37.8,73456.19,0.0,0.01556,2e-05,2.32356]
[1780007828511,37.8,73457.47,0.0,0.01559,2e-05,2.32766]
[1780007837300,37.81,73457.33,0.0,0.01561,2e-05,2.32946]
[1780007842335,37.81,73457.08,0.0,0.01561,2e-05,2.33005]
[1780007847371,37.82,73464.01,0.0,0.01574,2e-05,2.34684]
[1780007852407,37.82,73464.34,0.0,0.01574,2e-05,2.34667]
[1780007857440,37.82,73463.81,0.0,0.01574,2e-05,2.34649]
[1780007863487,37.83,73464.35,0.0,0.01576,2e-05,2.34895]
[1780007868793,37.83,73464.35,0.0,0.01577,2e-05,2.34998]
[1780007874600,37.84,73465.98,0.0,0.01581,2e-05,2.35491]
[1780007879635,37.84,73462.21,0.0,0.01575,2e-05,2.34724]
[1780007884670,37.84,73461.35,0.0,0.01574,2e-05,2.34628]
[1780007890712,37.85,73461.13,0.0,0.01574,2e-05,2.34695]
[1780007896755,37.85,73465.93,0.0,0.01584,2e-05,2.35895]
[1780007901789,37.85,73465.79,0.0,0.01584,2e-05,2.35947]
[1780007907831,37.86,73465.48,0.0,0.01584,2e-05,2.35977]
[1780007912865,37.86,73467.29,0.0,0.01587,2e-05,2.36277]
[1780007917902,37.86,73469.12,0.0,0.01591,2e-05,2.36771]
[1780007923943,37.86,73469.37,0.0,0.01592,2e-05,2.36914]
[1780007928979,37.87,73468.84,0.0,0.01591,2e-05,2.36861]
[1780007934014,37.87,73469.19,0.0,0.01593,2e-05,2.37009]
[1780007939051,37.87,73468.28,0.0,0.01592,2e-05,2.36869]
[1780007944083,37.87,73466.99,0.0,0.0159,2e-05,2.36643]
[1780007949119,37.88,73467.41,0.0,0.01591,2e-05,2.36826]
[1780007954153,37.88,73466.9,0.0,0.01591,2e-05,2.36767]
[1780007959188,37.88,73464.31,0.0,0.01587,2e-05,2.36262]
[1780007966237,37.89,73463.17,0.0,0.01586,2e-05,2.3616]
[1780007971272,37.89,73455.46,0.0,0.01572,2e-05,2.34286]
[1780007976307,37.89,73444.93,0.0,0.01554,2e-05,2.31995]
[1780007982349,37.9,73446.59,0.0,0.01559,2e-05,2.32555]
[1780007987384,37.9,73448.7,0.0,0.01563,2e-05,2.33142]
[1780007992419,37.91,73450.05,0.0,0.01566,2e-05,2.33558]
[1780007999711,37.91,73450.29,0.0,0.01568,2e-05,2.33766]
[1780008005510,37.92,73450.41,0.0,0.01569,2e-05,2.33924]
[1780008012562,37.92,73450.86,0.0,0.01571,2e-05,2.34176]
[1780008017595,37.93,73448.4,0.0,0.01568,2e-05,2.33727]
[1780008022630,37.93,73448.66,0.0,0.01569,2e-05,2.33897]
[1780008027666,37.93,73448.8,0.0,0.0157,2e-05,2.34037]
[1780008029923,37.94,73438.36,0.0,0.01553,2e-05,2.31746]
[1780008035723,37.94,73435.97,0.0,0.01548,2e-05,2.31149]
[1780008040757,37.95,73428.62,0.0,0.01537,2e-05,2.29644]
[1780008046801,37.95,73437.34,0.0,0.01553,2e-05,2.31764]
[1780008051838,37.96,73438.47,0.0,0.01556,2e-05,2.32148]
[1780008057881,37.96,73440.61,0.0,0.01561,2e-05,2.32783]
[1780008061725,37.96,73443.26,0.0,0.01566,2e-05,2.33479]
[1780008061917,37.96,73442.69,0.0,0.01565,2e-05,2.33351]
[1780008062920,37.97,73431.91,0.0,0.01547,2e-05,2.30949]
[1780008063925,37.97,73418.76,0.0,0.01524,2e-05,2.28044]
[1780008066551,37.97,73418.6,0.0,0.01525,2e-05,2.28074]
[1780008066946,37.97,73419.28,0.0,0.01526,2e-05,2.28258]
[1780008071982,37.98,73421.61,0.0,0.01531,2e-05,2.28933]
[1780008077033,37.98,73421.65,0.0,0.01532,2e-05,2.29091]
[1780008082075,37.99,73420.18,0.0,0.01531,2e-05,2.28911]
[1780008087109,37.99,73418.86,0.0,0.0153,2e-05,2.28765]
[1780008092144,38.0,73419.57,0.0,0.01531,2e-05,2.28912]
[1780008097179,38.0,73420.79,0.0,0.01535,2e-05,2.29333]
[1780008102214,38.01,73420.32,0.0,0.01535,2e-05,2.29378]
[1780008107249,38.01,73405.63,0.0,0.01511,2e-05,2.26282]
[1780008112283,38.02,73411.06,0.0,0.01522,2e-05,2.27655]
[1780008117321,38.02,73417.81,0.0,0.01535,2e-05,2.29306]
[1780008122356,38.03,73419.08,0.0,0.01538,2e-05,2.29733]
[1780008127394,38.03,73414.72,0.0,0.01531,2e-05,2.28907]
[1780008132428,38.04,73414.07,0.0,0.01532,2e-05,2.28909]
[1780008137464,38.04,73407.83,0.0,0.01522,2e-05,2.27676]
[1780008142498,38.05,73406.04,0.0,0.0152,2e-05,2.27435]
[1780008147534,38.06,73405.99,0.0,0.01521,2e-05,2.27576]
[1780008152568,38.06,73414.19,0.0,0.01535,2e-05,2.29349]
[1780008157603,38.07,73408.11,0.0,0.01526,2e-05,2.28141]
[1780008162638,38.07,73408.73,0.0,0.01528,2e-05,2.2842]
[1780008167673,38.08,73408.3,0.0,0.01528,2e-05,2.28462]
[1780008172710,38.08,73407.44,0.0,0.01528,2e-05,2.28409]
[1780008177745,38.09,73407.49,0.0,0.01529,2e-05,2.28558]
[1780008182783,38.09,73397.35,0.0,0.01513,2e-05,2.26459]
[1780008187820,38.1,73397.18,0.0,0.01514,2e-05,2.26576]
[1780008192852,38.1,73396.82,0.0,0.01515,2e-05,2.26651]
[1780008199902,38.11,73396.96,0.0,0.01517,2e-05,2.26899]
[1780008204937,38.11,73401.3,0.0,0.01525,2e-05,2.2801]
[1780008209972,38.12,73400.8,0.0,0.01525,2e-05,2.28046]
[1780008217031,38.13,73399.82,0.0,0.01524,2e-05,2.27841]
[1780008222067,38.13,73399.9,0.0,0.01525,2e-05,2.28003]
[1780008227101,38.14,73405.62,0.0,0.01536,2e-05,2.29406]
[1780008232137,38.14,73407.02,0.0,0.0154,2e-05,2.29904]
[1780008237173,38.15,73406.24,0.0,0.0154,2e-05,2.29862]
[1780008242207,38.15,73403.97,0.0,0.01537,2e-05,2.29494]
[1780008247248,38.16,73404.28,0.0,0.01538,2e-05,2.29698]
[1780008252279,38.16,73404.21,0.0,0.0154,2e-05,2.29842]
[1780008259329,38.17,73404.02,0.0,0.01541,2e-05,2.30037]
[1780008264363,38.18,73403.3,0.0,0.01541,2e-05,2.30006]
[1780008269399,38.18,73403.61,0.0,0.01542,2e-05,2.30203]
[1780008274434,38.18,73403.81,0.0,0.01542,2e-05,2.30181]
[1780008279469,38.19,73403.25,0.0,0.01542,2e-05,2.30183]
[1780008284511,38.19,73403.06,0.0,0.01543,2e-05,2.30267]
[1780008289549,38.2,73403.18,0.0,0.01545,2e-05,2.30472]
[1780008294582,38.2,73403.59,0.0,0.01546,2e-05,2.30685]
[1780008299617,38.21,73399.16,0.0,0.0154,2e-05,2.29822]
[1780008305661,38.21,73396.5,0.0,0.01536,2e-05,2.29393]
[1780008310702,38.22,73404.33,0.0,0.01551,2e-05,2.31267]
[1780008311907,38.22,73421.17,0.0,0.0158,2e-05,2.35072]
[1780008317746,38.22,73424.4,0.0,0.01587,2e-05,2.35907]
[1780008322779,38.23,73426.05,0.0,0.0159,2e-05,2.36362]
[1780008328821,38.23,73427.79,0.0,0.01594,2e-05,2.36853]
[1780008334863,38.23,73428.7,0.0,0.01595,2e-05,2.36959]
[1780008339899,38.23,73429.62,0.0,0.01597,2e-05,2.37246]
[1780008344933,38.24,73430.88,0.0,0.016,2e-05,2.3761]
[1780008349970,38.24,73438.27,0.0,0.01614,2e-05,2.39372]
[1780008355010,38.24,73440.32,0.0,0.01618,2e-05,2.39903]
[1780008360047,38.24,73442.89,0.0,0.01623,2e-05,2.40551]
[1780008365082,38.25,73442.17,0.0,0.01622,2e-05,2.4044]
[1780008370117,38.25,73442.4,0.0,0.01623,2e-05,2.40549]
[1780008375153,38.25,73443.28,0.0,0.01625,2e-05,2.40806]
[1780008380188,38.25,73443.49,0.0,0.01626,2e-05,2.40909]
[1780008386232,38.25,73443.9,0.0,0.01627,2e-05,2.41068]
[1780008391267,38.26,73439.37,0.0,0.01618,2e-05,2.39883]
[1780008397310,38.26,73438.26,0.0,0.01617,2e-05,2.39704]
[1780008402547,38.26,73438.32,0.0,0.01617,2e-05,2.39791]
[1780008408386,38.26,73438.33,0.0,0.01618,2e-05,2.39852]
[1780008413428,38.26,73445.58,0.0,0.01631,2e-05,2.41574]
[1780008418459,38.27,73447.06,0.0,0.01634,2e-05,2.41966]
[1780008424499,38.27,73443.95,0.0,0.01629,2e-05,2.41303]
[1780008429533,38.27,73444.54,0.0,0.01631,2e-05,2.41488]
[1780008434571,38.27,73445.42,0.0,0.01633,2e-05,2.41729]
[1780008439603,38.27,73445.48,0.0,0.01633,2e-05,2.4179]
[1780008444642,38.27,73444.99,0.0,0.01633,2e-05,2.41725]
[1780008450684,38.28,73445.82,0.0,0.01634,2e-05,2.41974]
[1780008455721,38.28,73444.56,0.0,0.01631,2e-05,2.41534]
[1780008460755,38.28,73442.33,0.0,0.01628,2e-05,2.41073]
[1780008465790,38.28,73441.43,0.0,0.01627,2e-05,2.40933]
[1780008470827,38.28,73441.36,0.0,0.01627,2e-05,2.40972]
[1780008475863,38.29,73441.99,0.0,0.01629,2e-05,2.41173]
[1780008480897,38.29,73442.21,0.0,0.01629,2e-05,2.41278]
[1780008486939,38.29,73442.89,0.0,0.01631,2e-05,2.415]
[1780008493184,38.29,73443.5,0.0,0.01633,2e-05,2.41703]
[1780008500033,38.29,73443.62,0.0,0.01633,2e-05,2.41802]
[1780008505067,38.3,73444.07,0.0,0.01635,2e-05,2.41956]
[1780008513324,38.3,73444.5,0.0,0.01635,2e-05,2.41934]
[1780008519166,38.3,73444.08,0.0,0.01634,2e-05,2.41896]
[1780008528228,38.3,73444.6,0.0,0.01636,2e-05,2.42104]
[1780008533464,38.31,73444.33,0.0,0.01636,2e-05,2.42091]
[1780008540314,38.31,73444.67,0.0,0.01637,2e-05,2.42236]
[1780008545349,38.31,73443.16,0.0,0.01635,2e-05,2.41938]
[1780008550384,38.31,73445.27,0.0,0.01639,2e-05,2.42471]
[1780008555419,38.31,73445.42,0.0,0.0164,2e-05,2.4255]
[1780008559450,38.31,73460.21,0.0,0.01667,2e-05,2.46019]
[1780008563766,38.31,73462.61,0.0,0.01671,2e-05,2.46587]
[1780008563796,38.31,73471.58,0.0,0.01688,2e-05,2.48695]
[1780008566496,38.31,73482.2,0.0,0.01707,2e-05,2.512]
[1780008568617,38.31,73480.84,0.0,0.01705,2e-05,2.5087]
[1780008568719,38.31,73481.53,0.0,0.01706,2e-05,2.51027]
[1780008573757,38.31,73478.48,0.0,0.01699,2e-05,2.50065]
[1780008579590,38.31,73476.04,0.0,0.01694,2e-05,2.49503]
[1780008584622,38.31,73474.41,0.0,0.01691,2e-05,2.49085]
[1780008589658,38.31,73473.22,0.0,0.01688,2e-05,2.48772]
[1780008594691,38.31,73471.67,0.0,0.01685,2e-05,2.48375]
[1780008599727,38.31,73468.64,0.0,0.01679,2e-05,2.47631]
[1780008609799,38.31,73463.41,0.0,0.0167,2e-05,2.46369]
[1780008614833,38.31,73463.49,0.0,0.0167,2e-05,2.46372]
[1780008619867,38.31,73463.87,0.0,0.0167,2e-05,2.46445]
[1780008624905,38.31,73466.39,0.0,0.01675,2e-05,2.47017]
[1780008629939,38.31,73466.37,0.0,0.01674,2e-05,2.4699]
[1780008636992,38.3,73465.99,0.0,0.01672,2e-05,2.46665]
[1780008642025,38.3,73468.39,0.0,0.01676,2e-05,2.47208]
[1780008647058,38.3,73474.51,0.0,0.01687,2e-05,2.48615]
[1780008652095,38.3,73486.27,0.0,0.01709,2e-05,2.51353]
[1780008658137,38.3,73489.25,0.0,0.01714,2e-05,2.51982]
[1780008663172,38.3,73489.71,0.0,0.01714,2e-05,2.52037]
[1780008668208,38.29,73481.83,0.0,0.01699,2e-05,2.50092]
[1780008673244,38.29,73479.75,0.0,0.01695,2e-05,2.49549]
[1780008678279,38.29,73478.52,0.0,0.01692,2e-05,2.49211]
[1780008684538,38.29,73478.08,0.0,0.01691,2e-05,2.49056]
[1780008690364,38.29,73472.21,0.0,0.0168,2e-05,2.4763]
[1780008695398,38.29,73465.35,0.0,0.01666,2e-05,2.45799]
[1780008700432,38.29,73465.22,0.0,0.01665,2e-05,2.45754]
[1780008705469,38.29,73461.36,0.0,0.01658,2e-05,2.44844]
[1780008710503,38.29,73460.08,0.0,0.01656,2e-05,2.44538]
[1780008715538,38.29,73461.91,0.0,0.01659,2e-05,2.44956]
[1780008720576,38.28,73461.65,0.0,0.01658,2e-05,2.44886]
[1780008725608,38.28,73455.53,0.0,0.01647,2e-05,2.4346]
[1780008730643,38.28,73455.27,0.0,0.01647,2e-05,2.43403]
[1780008735678,38.28,73454.84,0.0,0.01646,2e-05,2.43306]
[1780008740714,38.28,73454.39,0.0,0.01645,2e-05,2.43205]
[1780008745752,38.29,73452.22,0.0,0.01641,2e-05,2.42706]
[1780008750783,38.29,73446.71,0.0,0.01632,2e-05,2.41447]
[1780008755037,38.29,73436.77,0.0,0.01613,2e-05,2.38985]
[1780008760854,38.29,73434.23,0.0,0.01609,2e-05,2.38462]
[1780008765889,38.29,73434.97,0.0,0.0161,2e-05,2.38682]
[1780008770926,38.29,73428.74,0.0,0.016,2e-05,2.37317]
[1780008775959,38.29,73430.62,0.0,0.01604,2e-05,2.37808]
[1780008780995,38.3,73424.47,0.0,0.01593,2e-05,2.36476]
[1780008787039,38.3,73416.37,0.0,0.0158,2e-05,2.34743]
[1780008792077,38.3,73414.54,0.0,0.01577,2e-05,2.34413]
[1780008797107,38.31,73414.49,0.0,0.01578,2e-05,2.34499]
[1780008802144,38.31,73414.17,0.0,0.01578,2e-05,2.34505]
[1780008811206,38.31,73413.47,0.0,0.01577,2e-05,2.34293]
[1780008816247,38.32,73413.55,0.0,0.01578,2e-05,2.34387]
[1780008821276,38.32,73415.33,0.0,0.01581,2e-05,2.34862]
[1780008826312,38.32,73413.26,0.0,0.01578,2e-05,2.34468]
[1780008831350,38.32,73413.88,0.0,0.0158,2e-05,2.34683]
[1780008836384,38.33,73419.77,0.0,0.01591,2e-05,2.36082]
[1780008841418,38.33,73419.76,0.0,0.01591,2e-05,2.36141]
[1780008846453,38.33,73421.76,0.0,0.01595,2e-05,2.36654]
[1780008851488,38.33,73413.7,0.0,0.01581,2e-05,2.34892]
[1780008856523,38.33,73414.06,0.0,0.01583,2e-05,2.35045]
[1780008860553,38.34,73403.21,0.0,0.01564,2e-05,2.32666]
[1780008865842,38.34,73399.83,0.0,0.01559,2e-05,2.32004]
[1780008871628,38.34,73402.67,0.0,0.01564,2e-05,2.32563]
[1780008877670,38.35,73402.72,0.0,0.01565,2e-05,2.32691]
[1780008882706,38.35,73402.23,0.0,0.01565,2e-05,2.32679]
[1780008887742,38.36,73410.58,0.0,0.0158,2e-05,2.34652]
[1780008893784,38.36,73412.64,0.0,0.01585,2e-05,2.35323]
[1780008899827,38.37,73412.83,0.0,0.01586,2e-05,2.35462]
[1780008904861,38.37,73412.58,0.0,0.01586,2e-05,2.35485]
[1780008909896,38.37,73412.54,0.0,0.01587,2e-05,2.35556]
[1780008914931,38.37,73412.17,0.0,0.01587,2e-05,2.35554]
[1780008919966,38.38,73411.92,0.0,0.01587,2e-05,2.35579]
[1780008925004,38.38,73410.18,0.0,0.01585,2e-05,2.35271]
[1780008930035,38.38,73410.43,0.0,0.01586,2e-05,2.35414]
[1780008935073,38.39,73408.96,0.0,0.01583,2e-05,2.34978]
[1780008940109,38.39,73407.69,0.0,0.01581,2e-05,2.34785]
[1780008945141,38.39,73407.33,0.0,0.01581,2e-05,2.34794]
[1780008950176,38.4,73405.97,0.0,0.0158,2e-05,2.34578]
[1780008955211,38.4,73398.17,0.0,0.01567,2e-05,2.32924]
[1780008960246,38.4,73400.18,0.0,0.01571,2e-05,2.33473]
[1780008965282,38.41,73399.28,0.0,0.0157,2e-05,2.33367]
[1780008970316,38.41,73400.4,0.0,0.01573,2e-05,2.33731]
[1780008975351,38.41,73404.97,0.0,0.01582,2e-05,2.34846]
[1780008980389,38.42,73407.31,0.0,0.01587,2e-05,2.35457]
[1780008985423,38.42,73408.1,0.0,0.01589,2e-05,2.35717]
[1780008990459,38.42,73408.11,0.0,0.01589,2e-05,2.358]
[1780008995494,38.42,73405.81,0.0,0.01585,2e-05,2.35171]
[1780009000530,38.43,73403.52,0.0,0.01581,2e-05,2.34725]
[1780009005563,38.43,73405.69,0.0,0.01586,2e-05,2.35316]
[1780009010597,38.43,73405.76,0.0,0.01587,2e-05,2.35414]
[1780009012865,38.43,73405.75,0.0,0.01587,2e-05,2.35428]
[1780009012909,38.43,73405.55,0.0,0.01586,2e-05,2.35399]
[1780009014864,38.44,73405.55,0.0,0.01587,2e-05,2.35415]
[1780009014881,38.44,73406.07,0.0,0.01588,2e-05,2.35603]
[1780009020674,38.45,73413.16,0.0,0.01604,2e-05,2.37618]
[1780009025708,38.46,73414.31,0.0,0.01608,2e-05,2.3821]
[1780009030743,38.47,73409.21,0.0,0.01602,2e-05,2.3738]
[1780009032759,38.48,73394.23,0.0,0.01577,2e-05,2.3414]
[1780009037793,38.49,73395.66,0.0,0.01582,2e-05,2.34818]
[1780009042830,38.5,73390.88,0.0,0.01577,2e-05,2.341]
[1780009047866,38.52,73387.57,0.0,0.01574,2e-05,2.33721]
[1780009052899,38.53,73386.9,0.0,0.01574,2e-05,2.33739]
[1780009057936,38.54,73387.06,0.0,0.01577,2e-05,2.34134]
[1780009062970,38.55,73384.8,0.0,0.01575,2e-05,2.33876]
[1780009068005,38.55,73386.54,0.0,0.01579,2e-05,2.34347]
[1780009073040,38.56,73386.33,0.0,0.01579,2e-05,2.34379]
[1780009078074,38.56,73385.66,0.0,0.01579,2e-05,2.34307]
[1780009083113,38.56,73385.82,0.0,0.0158,2e-05,2.34419]
[1780009088146,38.57,73380.01,0.0,0.0157,2e-05,2.33205]
[1780009093182,38.57,73380.67,0.0,0.01572,2e-05,2.33437]
[1780009098217,38.57,73374.36,0.0,0.01562,2e-05,2.32177]
[1780009103252,38.58,73370.37,0.0,0.01556,2e-05,2.31394]
[1780009108289,38.58,73368.54,0.0,0.01554,2e-05,2.31091]
[1780009113325,38.58,73363.33,0.0,0.01545,2e-05,2.29857]
[1780009118360,38.59,73363.46,0.0,0.01546,2e-05,2.29995]
[1780009123398,38.59,73364.82,0.0,0.01549,2e-05,2.30398]
[1780009128431,38.6,73365.67,0.0,0.01551,2e-05,2.30689]
[1780009135481,38.6,73367.07,0.0,0.01555,2e-05,2.31162]
[1780009140518,38.6,73366.13,0.0,0.01554,2e-05,2.31036]
[1780009145555,38.61,73353.09,0.0,0.01532,2e-05,2.28277]
[1780009147566,38.61,73367.62,0.0,0.01558,2e-05,2.31547]
[1780009152602,38.61,73368.31,0.0,0.0156,2e-05,2.31798]
[1780009157945,38.62,73366.16,0.0,0.01557,2e-05,2.31418]
[1780009163687,38.62,73365.85,0.0,0.01557,2e-05,2.31463]
[1780009168723,38.62,73362.85,0.0,0.01553,2e-05,2.30894]
[1780009173758,38.63,73361.38,0.0,0.0155,2e-05,2.30472]
[1780009178793,38.63,73361.42,0.0,0.01551,2e-05,2.3058]
[1780009183828,38.64,73360.74,0.0,0.0155,2e-05,2.30526]
[1780009188862,38.64,73360.34,0.0,0.0155,2e-05,2.30532]
[1780009193899,38.64,73365.56,0.0,0.0156,2e-05,2.31777]
[1780009198934,38.64,73366.8,0.0,0.01563,2e-05,2.32135]
[1780009203212,38.65,73367.03,0.0,0.01563,2e-05,2.32235]
[1780009203311,38.65,73367.32,0.0,0.01564,2e-05,2.32315]
[1780009204981,38.65,73386.84,0.0,0.01598,2e-05,2.3671]
[1780009206400,38.65,73386.84,0.0,0.01598,2e-05,2.3671]
[1780009206469,38.65,73418.45,0.0,0.01654,2e-05,2.43918]
[1780009212029,38.65,73428.99,0.0,0.01673,2e-05,2.46336]
[1780009215055,38.65,73439.49,0.0,0.01692,2e-05,2.48756]
[1780009220086,38.64,73445.23,0.0,0.01702,2e-05,2.50044]
[1780009225123,38.64,73447.53,0.0,0.01706,2e-05,2.50528]
[1780009230159,38.64,73452.22,0.0,0.01714,2e-05,2.51573]
[1780009235195,38.64,73448.75,0.0,0.01706,2e-05,2.50494]
[1780009240229,38.64,73450.21,0.0,0.01708,2e-05,2.50791]
[1780009245263,38.64,73451.2,0.0,0.0171,2e-05,2.50976]
[1780009250298,38.63,73449.63,0.0,0.01706,2e-05,2.50561]
[1780009255334,38.63,73441.59,0.0,0.01691,2e-05,2.48638]
[1780009257655,38.63,73429.51,0.0,0.01669,2e-05,2.45813]
[1780009259373,38.63,73412.45,0.0,0.01639,2e-05,2.4188]
[1780009264405,38.63,73404.21,0.0,0.01624,2e-05,2.40025]
[1780009269441,38.63,73400.53,0.0,0.01618,2e-05,2.39221]
[1780009274475,38.64,73398.95,0.0,0.01615,2e-05,2.38899]
[1780009279509,38.64,73400.58,0.0,0.01618,2e-05,2.39307]
[1780009284545,38.64,73398.91,0.0,0.01616,2e-05,2.38964]
[1780009287566,38.64,73414.46,0.0,0.01644,2e-05,2.42532]
[1780009292601,38.64,73419.24,0.0,0.01651,2e-05,2.43434]
[1780009297637,38.64,73420.56,0.0,0.01653,2e-05,2.43735]
[1780009302671,38.64,73423.01,0.0,0.01658,2e-05,2.44293]
[1780009307706,38.64,73427.14,0.0,0.01665,2e-05,2.45235]
[1780009312743,38.64,73424.79,0.0,0.01661,2e-05,2.44678]
[1780009317776,38.64,73420.64,0.0,0.01653,2e-05,2.43714]
[1780009322823,38.64,73420.72,0.0,0.01653,2e-05,2.43732]
[1780009328145,38.64,73420.07,0.0,0.01652,2e-05,2.43581]
[1780009333890,38.64,73419.82,0.0,0.01652,2e-05,2.43524]
[1780009338924,38.64,73420.21,0.0,0.01652,2e-05,2.43614]
[1780009345974,38.64,73420.23,0.0,0.01652,2e-05,2.43618]
[1780009351010,38.64,73420.16,0.0,0.01651,2e-05,2.43403]
[1780009356045,38.64,73420.5,0.0,0.01652,2e-05,2.43481]
[1780009361079,38.64,73420.68,0.0,0.01652,2e-05,2.43522]
[1780009366113,38.64,73424.82,0.0,0.01659,2e-05,2.44476]
[1780009371151,38.64,73426.93,0.0,0.01663,2e-05,2.44952]
[1780009376185,38.64,73432.51,0.0,0.01673,2e-05,2.46226]
[1780009382251,38.64,73431.64,0.0,0.01671,2e-05,2.45997]
[1780009387284,38.64,73427.57,0.0,0.01664,2e-05,2.4504]
[1780009392321,38.63,73428.02,0.0,0.01664,2e-05,2.45134]
[1780009397355,38.63,73427.98,0.0,0.01664,2e-05,2.45113]
[1780009402391,38.63,73429.57,0.0,0.01667,2e-05,2.45471]
[1780009407258,38.63,73435.42,0.0,0.01678,2e-05,2.4682]
[1780009407428,38.63,73436.09,0.0,0.01679,2e-05,2.46966]
[1780009408724,38.63,73459.41,0.0,0.01722,2e-05,2.52436]
[1780009411200,38.63,73462.81,0.0,0.01728,2e-05,2.53275]
[1780009411459,38.63,73463.36,0.0,0.01728,2e-05,2.53184]
[1780009416495,38.63,73463.56,0.0,0.01728,2e-05,2.53151]
[1780009421529,38.63,73462.43,0.0,0.01725,2e-05,2.528]
[1780009426565,38.63,73461.75,0.0,0.01723,2e-05,2.52554]
[1780009431601,38.62,73469.26,0.0,0.01736,2e-05,2.54244]
[1780009436635,38.62,73471.32,0.0,0.01739,2e-05,2.54638]
[1780009441671,38.62,73470.52,0.0,0.01737,2e-05,2.54353]
[1780009445699,38.61,73459.0,0.0,0.01715,2e-05,2.51551]
[1780009450736,38.61,73452.07,0.0,0.01702,2e-05,2.49853]
[1780009456779,38.61,73451.53,0.0,0.017,2e-05,2.49658]
[1780009461813,38.61,73452.53,0.0,0.01701,2e-05,2.49836]
[1780009466848,38.61,73448.98,0.0,0.01694,2e-05,2.48948]
[1780009471883,38.6,73448.6,0.0,0.01692,2e-05,2.48608]
[1780009476918,38.6,73450.04,0.0,0.01694,2e-05,2.489]
[1780009481954,38.6,73446.67,0.0,0.01688,2e-05,2.48068]
[1780009487998,38.6,73443.91,0.0,0.01682,2e-05,2.47377]
[1780009493038,38.6,73442.48,0.0,0.01679,2e-05,2.46998]
[1780009498069,38.6,73443.45,0.0,0.01681,2e-05,2.47186]
[1780009503104,38.59,73448.41,0.0,0.0169,2e-05,2.48307]
[1780009508139,38.59,73447.91,0.0,0.01688,2e-05,2.48154]
[1780009513176,38.59,73454.26,0.0,0.017,2e-05,2.49583]
[1780009519498,38.59,73455.27,0.0,0.01701,2e-05,2.49756]
[1780009525259,38.59,73459.39,0.0,0.01708,2e-05,2.5066]
[1780009530295,38.59,73455.53,0.0,0.01701,2e-05,2.49702]
[1780009535329,38.58,73456.49,0.0,0.01701,2e-05,2.49676]
[1780009540364,38.58,73456.74,0.0,0.01701,2e-05,2.49687]
[1780009545399,38.58,73457.12,0.0,0.01701,2e-05,2.49728]
[1780009552448,38.58,73457.21,0.0,0.01701,2e-05,2.49683]
[1780009557483,38.58,73455.65,0.0,0.01697,2e-05,2.49269]
[1780009562534,38.58,73449.97,0.0,0.01687,2e-05,2.47893]
[1780009567563,38.57,73451.46,0.0,0.01689,2e-05,2.48204]
[1780009575610,38.57,73451.53,0.0,0.01689,2e-05,2.48166]
[1780009580646,38.57,73453.89,0.0,0.01693,2e-05,2.48685]
[1780009585683,38.57,73460.09,0.0,0.01704,2e-05,2.50104]
[1780009590717,38.57,73464.66,0.0,0.01712,2e-05,2.51134]
[1780009595755,38.57,73464.52,0.0,0.0171,2e-05,2.5084]
[1780009600787,38.56,73463.16,0.0,0.01707,2e-05,2.50461]
[1780009605822,38.56,73462.28,0.0,0.01705,2e-05,2.50195]
[1780009610856,38.56,73462.69,0.0,0.01705,2e-05,2.50232]
[1780009615894,38.56,73463.46,0.0,0.01706,2e-05,2.5035]
[1780009620930,38.56,73457.8,0.0,0.01695,2e-05,2.48958]
[1780009625965,38.55,73451.14,0.0,0.01683,2e-05,2.4735]
[1780009631005,38.55,73453.36,0.0,0.01686,2e-05,2.47825]
[1780009636040,38.55,73455.46,0.0,0.0169,2e-05,2.48267]
[1780009642083,38.55,73455.12,0.0,0.01689,2e-05,2.48128]
[1780009645105,38.55,73466.33,0.0,0.01709,2e-05,2.50732]
[1780009650140,38.55,73472.47,0.0,0.0172,2e-05,2.52112]
[1780009655178,38.54,73476.26,0.0,0.01725,2e-05,2.52732]
[1780009660484,38.54,73478.58,0.0,0.01729,2e-05,2.53193]
[1780009666254,38.54,73475.93,0.0,0.01723,2e-05,2.52487]
[1780009671290,38.54,73470.81,0.0,0.01713,2e-05,2.51199]
[1780009676323,38.53,73463.08,0.0,0.01698,2e-05,2.49325]
[1780009681358,38.53,73463.96,0.0,0.017,2e-05,2.49489]
[1780009686401,38.53,73463.41,0.0,0.01698,2e-05,2.49316]
[1780009692440,38.53,73461.22,0.0,0.01694,2e-05,2.48751]
[1780009697478,38.53,73467.49,0.0,0.01705,2e-05,2.50181]
[1780009702510,38.53,73469.5,0.0,0.01708,2e-05,2.50601]
[1780009707545,38.52,73469.25,0.0,0.01707,2e-05,2.50486]
[1780009713589,38.52,73469.28,0.0,0.01706,2e-05,2.50221]
[1780009718621,38.52,73468.17,0.0,0.01703,2e-05,2.49906]
[1780009723657,38.52,73468.64,0.0,0.01704,2e-05,2.49965]
[1780009728692,38.52,73468.95,0.0,0.01704,2e-05,2.49986]
[1780009733728,38.52,73469.73,0.0,0.01705,2e-05,2.50174]
[1780009738762,38.52,73470.91,0.0,0.01708,2e-05,2.50509]
[1780009743801,38.52,73466.52,0.0,0.01699,2e-05,2.49416]
[1780009749846,38.51,73467.66,0.0,0.01701,2e-05,2.49624]
[1780009754892,38.52,73466.23,0.0,0.01699,2e-05,2.49339]
[1780009759916,38.52,73465.39,0.0,0.01698,2e-05,2.49325]
[1780009765958,38.53,73465.89,0.0,0.01702,2e-05,2.49715]
[1780009771261,38.53,73466.75,0.0,0.01703,2e-05,2.49827]
[1780009779050,38.54,73466.82,0.0,0.01705,2e-05,2.50091]
[1780009784083,38.55,73466.67,0.0,0.01706,2e-05,2.50278]
[1780009789118,38.56,73465.78,0.0,0.01706,2e-05,2.50289]
[1780009794153,38.56,73467.33,0.0,0.0171,2e-05,2.50762]
[1780009801202,38.57,73467.65,0.0,0.01713,2e-05,2.5114]
[1780009807247,38.58,73468.16,0.0,0.01716,2e-05,2.51517]
[1780009812280,38.59,73467.88,0.0,0.01717,2e-05,2.51662]
[1780009818336,38.6,73468.13,0.0,0.0172,2e-05,2.51972]
[1780009824366,38.6,73474.96,0.0,0.01735,2e-05,2.53834]
[1780009829406,38.61,73474.93,0.0,0.01736,2e-05,2.54052]
[1780009834436,38.62,73474.2,0.0,0.01735,2e-05,2.5382]
[1780009840478,38.63,73473.79,0.0,0.01736,2e-05,2.53978]
[1780009846523,38.63,73473.17,0.0,0.01736,2e-05,2.54011]
[1780009851836,38.64,73469.08,0.0,0.0173,2e-05,2.53256]
[1780009857597,38.65,73467.03,0.0,0.01728,2e-05,2.52989]
[1780009862635,38.65,73467.7,0.0,0.01731,2e-05,2.53329]
[1780009869680,38.66,73468.71,0.0,0.01735,2e-05,2.53816]
[1780009874719,38.67,73468.6,0.0,0.01736,2e-05,2.53965]
[1780009879752,38.67,73464.71,0.0,0.0173,2e-05,2.53216]
[1780009884787,38.68,73454.78,0.0,0.01713,2e-05,2.51053]
[1780009889821,38.69,73453.91,0.0,0.01713,2e-05,2.5105]
[1780009894856,38.69,73454.33,0.0,0.01714,2e-05,2.51144]
[1780009899891,38.7,73451.05,0.0,0.0171,2e-05,2.5057]
[1780009904926,38.71,73451.64,0.0,0.01712,2e-05,2.50908]
[1780009909961,38.71,73450.15,0.0,0.01711,2e-05,2.50754]
[1780009916003,38.72,73450.37,0.0,0.01713,2e-05,2.51039]
[1780009921039,38.73,73447.88,0.0,0.0171,2e-05,2.50649]
[1780009926074,38.73,73461.17,0.0,0.01737,2e-05,2.53983]
[1780009931109,38.74,73467.55,0.0,0.0175,2e-05,2.55668]
[1780009936144,38.74,73466.03,0.0,0.01748,2e-05,2.55466]
[1780009941198,38.75,73464.14,0.0,0.01746,2e-05,2.55215]
[1780009946217,38.76,73464.8,0.0,0.01749,2e-05,2.55538]
[1780009954274,38.77,73464.91,0.0,0.01751,2e-05,2.55793]
[1780009959308,38.79,73467.07,0.0,0.01759,2e-05,2.56779]
[1780009964342,38.8,73467.0,0.0,0.01762,2e-05,2.57123]
[1780009969378,38.82,73467.79,0.0,0.01769,2e-05,2.5798]
[1780009974413,38.84,73470.34,0.0,0.01779,2e-05,2.59253]
[1780009979448,38.87,73476.55,0.0,0.01796,2e-05,2.61402]
[1780009984484,38.89,73478.57,0.0,0.01805,2e-05,2.62527]
[1780009989520,38.91,73479.65,0.0,0.01812,2e-05,2.63416]
[1780009994554,38.93,73481.46,0.0,0.01821,2e-05,2.64479]
[1780010000597,38.96,73481.66,0.0,0.01828,2e-05,2.65386]
[1780010005631,38.98,73481.48,0.0,0.01833,2e-05,2.65948]
[1780010010669,39.0,73479.0,0.0,0.01833,2e-05,2.65946]
[1780010015703,39.02,73478.49,0.0,0.01835,2e-05,2.6621]
[1780010024766,39.05,73478.41,0.0,0.01844,2e-05,2.67261]
[1780010030809,39.08,73476.12,0.0,0.01845,2e-05,2.67406]
[1780010035843,39.09,73476.57,0.0,0.01851,2e-05,2.681]
[1780010040878,39.11,73475.49,0.0,0.01853,2e-05,2.68412]
[1780010045912,39.13,73475.73,0.0,0.01858,2e-05,2.69045]
[1780010050948,39.15,73475.64,0.0,0.01863,2e-05,2.6959]
[1780010055984,39.16,73476.73,0.0,0.01867,2e-05,2.70103]
[1780010061022,39.17,73477.05,0.0,0.01871,2e-05,2.70635]
[1780010066056,39.19,73476.48,0.0,0.01875,2e-05,2.71051]
[1780010071090,39.21,73482.34,0.0,0.01889,2e-05,2.7283]
[1780010076126,39.23,73488.0,0.0,0.01905,2e-05,2.74767]
[1780010081161,39.24,73485.38,0.0,0.01904,2e-05,2.74637]
[1780010086194,39.26,73485.71,0.0,0.01909,2e-05,2.75238]
[1780010091232,39.28,73485.55,0.0,0.01913,2e-05,2.75714]
[1780010096265,39.3,73487.03,0.0,0.0192,2e-05,2.76592]
[1780010101301,39.31,73493.35,0.0,0.01937,2e-05,2.78672]
[1780010106336,39.33,73493.22,0.0,0.0194,2e-05,2.79123]
[1780010111371,39.34,73492.79,0.0,0.01943,2e-05,2.79492]
[1780010116412,39.36,73492.37,0.0,0.01946,2e-05,2.79859]
[1780010122449,39.38,73492.09,0.0,0.0195,2e-05,2.80348]
[1780010127483,39.39,73493.67,0.0,0.01957,2e-05,2.81207]
[1780010132518,39.41,73490.8,0.0,0.01954,2e-05,2.80716]
[1780010137552,39.42,73490.84,0.0,0.01957,2e-05,2.81179]
[1780010142588,39.44,73490.43,0.0,0.0196,2e-05,2.81524]
[1780010148629,39.45,73491.84,0.0,0.01968,2e-05,2.82409]
[1780010154671,39.47,73491.68,0.0,0.01971,2e-05,2.82887]
[1780010160015,39.49,73491.05,0.0,0.01974,2e-05,2.8324]
[1780010165750,39.5,73490.41,0.0,0.01977,2e-05,2.835]
[1780010172800,39.52,73497.23,0.0,0.01996,2e-05,2.85894]
[1780010177835,39.53,73498.21,0.0,0.02001,2e-05,2.86544]
[1780010182871,39.55,73497.96,0.0,0.02004,2e-05,2.86876]
[1780010187905,39.56,73495.13,0.0,0.02001,2e-05,2.86551]
[1780010193955,39.57,73493.74,0.0,0.02001,2e-05,2.86447]
[1780010198983,39.59,73492.6,0.0,0.02002,2e-05,2.8655]
[1780010204017,39.6,73487.85,0.0,0.01995,2e-05,2.85736]
[1780010209052,39.61,73488.98,0.0,0.02001,2e-05,2.86418]
[1780010214086,39.63,73489.3,0.0,0.02005,2e-05,2.86887]
[1780010219122,39.64,73492.34,0.0,0.02014,2e-05,2.88045]
[1780010226173,39.65,73492.71,0.0,0.02019,2e-05,2.88662]
[1780010231206,39.67,73492.71,0.0,0.02022,2e-05,2.8903]
[1780010236242,39.68,73491.55,0.0,0.02023,2e-05,2.89098]
[1780010241277,39.69,73490.93,0.0,0.02025,2e-05,2.89305]
[1780010244308,39.7,73479.07,0.0,0.02002,2e-05,2.86569]
[1780010249343,39.71,73477.82,0.0,0.02002,2e-05,2.8656]
[1780010254379,39.72,73479.2,0.0,0.02007,2e-05,2.87073]
[1780010259412,39.73,73480.17,0.0,0.02012,2e-05,2.87703]
[1780010264448,39.74,73481.41,0.0,0.02017,2e-05,2.8829]
[1780010270779,39.75,73481.34,0.0,0.0202,2e-05,2.88615]
[1780010280850,39.74,73486.56,0.0,0.02028,2e-05,2.89622]
[1780010286602,39.75,73482.0,0.0,0.02019,2e-05,2.88593]
[1780010292644,39.76,73480.77,0.0,0.02021,2e-05,2.88744]
[1780010301707,39.78,73481.0,0.0,0.02027,2e-05,2.89493]
[1780010306743,39.78,73487.7,0.0,0.0204,2e-05,2.91153]
[1780010311776,39.79,73488.29,0.0,0.02043,2e-05,2.91445]
[1780010316820,39.81,73486.61,0.0,0.02043,2e-05,2.91373]
[1780010321848,39.82,73486.77,0.0,0.02046,2e-05,2.91772]
[1780010326883,39.83,73486.05,0.0,0.02047,2e-05,2.91938]
[1780010331918,39.84,73486.38,0.0,0.02051,2e-05,2.92372]
[1780010336952,39.85,73487.42,0.0,0.02056,2e-05,2.92984]
[1780010341987,39.86,73495.16,0.0,0.02076,2e-05,2.95394]
[1780010343960,39.86,73495.16,0.0,0.02076,2e-05,2.95394]
[1780010344061,39.86,73504.82,0.0,0.02096,2e-05,2.97924]
[1780010345027,39.86,73504.82,0.0,0.02096,2e-05,2.97924]
[1780010345584,39.86,73504.82,0.0,0.02096,2e-05,2.97924]
[1780010347355,39.87,73509.01,0.0,0.02106,2e-05,2.9914]
[1780010347400,39.87,73509.01,0.0,0.02106,2e-05,2.9914]
[1780010347455,39.87,73509.34,0.0,0.02108,2e-05,2.99342]
[1780010349401,39.87,73509.34,0.0,0.02108,2e-05,2.99342]
[1780010349502,39.87,73509.18,0.0,0.02108,2e-05,2.99358]
[1780010352968,39.88,73507.82,0.0,0.02106,2e-05,2.99117]
[1780010362130,39.9,73506.31,0.0,0.02108,2e-05,2.99354]
[1780010367166,39.91,73503.56,0.0,0.02105,2e-05,2.98924]
[1780010372201,39.9,73504.61,0.0,0.02104,2e-05,2.98823]
[1780010377237,39.89,73503.73,0.0,0.021,2e-05,2.9834]
[1780010383277,39.88,73503.82,0.0,0.02098,2e-05,2.98066]
[1780010388314,39.88,73502.82,0.0,0.02094,2e-05,2.97559]
[1780010393348,39.87,73503.54,0.0,0.02093,2e-05,2.97503]
[1780010398383,39.86,73504.06,0.0,0.02092,2e-05,2.97397]
[1780010406448,39.85,73503.44,0.0,0.02088,2e-05,2.96855]
[1780010408453,39.85,73492.26,0.0,0.02063,2e-05,2.93863]
[1780010413489,39.85,73495.86,0.0,0.02072,2e-05,2.94907]
[1780010418526,39.86,73496.26,0.0,0.02075,2e-05,2.95335]
[1780010424568,39.87,73496.09,0.0,0.02078,2e-05,2.95676]
[1780010425575,39.87,73496.22,0.0,0.02079,2e-05,2.95774]
[1780010431905,39.89,73494.86,0.0,0.02078,2e-05,2.95575]
[1780010437659,39.9,73495.2,0.0,0.02082,2e-05,2.96043]
[1780010442694,39.9,73496.0,0.0,0.02084,2e-05,2.96347]
[1780010452046,39.92,73496.39,0.0,0.0209,2e-05,2.97066]
[1780010459814,39.94,73496.53,0.0,0.02094,2e-05,2.97525]
[1780010464849,39.95,73496.68,0.0,0.02097,2e-05,2.97862]
[1780010470892,39.96,73495.08,0.0,0.02096,2e-05,2.97801]
[1780010475927,39.97,73490.1,0.0,0.02088,2e-05,2.96807]
[1780010480960,39.97,73489.32,0.0,0.02086,2e-05,2.96582]
[1780010485998,39.96,73488.47,0.0,0.02083,2e-05,2.96121]
[1780010492326,39.95,73488.22,0.0,0.02078,2e-05,2.95496]
[1780010498088,39.94,73486.75,0.0,0.02072,2e-05,2.94833]
[1780010505137,39.93,73488.48,0.0,0.02074,2e-05,2.95]
[1780010510167,39.92,73488.42,0.0,0.02072,2e-05,2.9475]
[1780010515208,39.91,73488.07,0.0,0.02069,2e-05,2.94382]
[1780010520243,39.91,73488.17,0.0,0.02067,2e-05,2.9418]
[1780010525278,39.9,73488.48,0.0,0.02066,2e-05,2.94034]
[1780010530313,39.89,73483.24,0.0,0.02053,2e-05,2.92459]
[1780010535348,39.88,73476.17,0.0,0.02036,2e-05,2.90433]
[1780010541391,39.89,73470.65,0.0,0.02026,2e-05,2.89233]
[1780010546426,39.9,73468.78,0.0,0.02026,2e-05,2.8912]
[1780010551460,39.91,73469.58,0.0,0.02029,2e-05,2.89466]
[1780010556494,39.93,73470.8,0.0,0.02034,2e-05,2.90143]
[1780010561530,39.94,73470.99,0.0,0.02038,2e-05,2.90556]
[1780010566565,39.95,73471.67,0.0,0.02042,2e-05,2.91093]
[1780010571601,39.96,73478.02,0.0,0.02058,2e-05,2.93084]
[1780010576636,39.97,73479.19,0.0,0.02063,2e-05,2.93623]
[1780010581670,39.98,73479.62,0.0,0.02067,2e-05,2.94075]
[1780010586705,39.99,73480.75,0.0,0.02072,2e-05,2.94706]
[1780010591740,40.0,73480.88,0.0,0.02075,2e-05,2.95076]
[1780010596776,40.01,73481.06,0.0,0.02078,2e-05,2.95455]
[1780010601811,40.02,73480.18,0.0,0.02079,2e-05,2.95558]
[1780010606846,40.03,73478.85,0.0,0.02079,2e-05,2.95545]
[1780010613196,40.05,73480.26,0.0,0.02084,2e-05,2.96139]
[1780010619937,40.06,73481.35,0.0,0.0209,2e-05,2.96808]
[1780010624972,40.07,73482.01,0.0,0.02094,2e-05,2.97296]
[1780010631014,40.08,73481.34,0.0,0.02095,2e-05,2.97499]
[1780010636050,40.09,73482.39,0.0,0.021,2e-05,2.98083]
[1780010644106,40.11,73483.9,0.0,0.02107,2e-05,2.98964]
[1780010649140,40.12,73493.29,0.0,0.0213,2e-05,3.01702]
[1780010654176,40.13,73496.91,0.0,0.0214,2e-05,3.02924]
[1780010659211,40.13,73498.2,0.0,0.02145,2e-05,3.03525]
[1780010666266,40.15,73497.6,0.0,0.02147,2e-05,3.03719]
[1780010672307,40.16,73496.0,0.0,0.02145,2e-05,3.03414]
[1780010677344,40.16,73494.3,0.0,0.02143,2e-05,3.03213]
[1780010682378,40.17,73494.05,0.0,0.02144,2e-05,3.03393]
[1780010688420,40.18,73492.48,0.0,0.02144,2e-05,3.0327]
[1780010693759,40.19,73492.28,0.0,0.02145,2e-05,3.03458]
[1780010699499,40.2,73492.85,0.0,0.02149,2e-05,3.03893]
[1780010704534,40.21,73494.69,0.0,0.02155,2e-05,3.04608]
[1780010709572,40.21,73495.3,0.0,0.02158,2e-05,3.04994]
[1780010715611,40.22,73496.02,0.0,0.02162,2e-05,3.05446]
[1780010722662,40.23,73494.69,0.0,0.02161,2e-05,3.05399]
[1780010727696,40.24,73495.08,0.0,0.02164,2e-05,3.05716]
[1780010734044,40.25,73496.27,0.0,0.02167,2e-05,3.06051]
[1780010739779,40.25,73498.29,0.0,0.02174,2e-05,3.06834]
[1780010744815,40.26,73501.88,0.0,0.02183,2e-05,3.07982]
[1780010749850,40.27,73502.9,0.0,0.02187,2e-05,3.08447]
[1780010754884,40.27,73505.42,0.0,0.02194,2e-05,3.09304]
[1780010759923,40.28,73506.45,0.0,0.02198,2e-05,3.09762]
[1780010764960,40.28,73506.17,0.0,0.02199,2e-05,3.09869]
[1780010770997,40.29,73506.01,0.0,0.022,2e-05,3.10042]
[1780010776031,40.3,73505.89,0.0,0.02201,2e-05,3.10189]
[1780010781067,40.3,73505.71,0.0,0.02203,2e-05,3.10319]
[1780010786101,40.31,73505.13,0.0,0.02203,2e-05,3.10341]
[1780010792144,40.31,73498.07,0.0,0.02187,2e-05,3.08449]
[1780010800200,40.32,73498.48,0.0,0.02191,2e-05,3.08865]
[1780010806245,40.33,73499.39,0.0,0.02195,2e-05,3.09334]
[1780010811278,40.34,73501.07,0.0,0.022,2e-05,3.09967]
[1780010816312,40.34,73501.87,0.0,0.02203,2e-05,3.10356]
[1780010821346,40.35,73500.54,0.0,0.02202,2e-05,3.10177]
[1780010826382,40.35,73503.0,0.0,0.02209,2e-05,3.11005]
[1780010832427,40.36,73503.42,0.0,0.02211,2e-05,3.11317]
[1780010837461,40.36,73505.1,0.0,0.02216,2e-05,3.11852]
[1780010842495,40.37,73506.01,0.0,0.02219,2e-05,3.12254]
[1780010847530,40.37,73509.77,0.0,0.02229,2e-05,3.13415]
[1780010852565,40.38,73508.17,0.0,0.02225,2e-05,3.12897]
[1780010857601,40.38,73511.04,0.0,0.02233,2e-05,3.13817]
[1780010862638,40.39,73519.91,0.0,0.02254,2e-05,3.16344]
[1780010865957,40.38,73529.07,0.0,0.02274,2e-05,3.18764]
[1780010866034,40.38,73534.69,0.0,0.02287,2e-05,3.20318]
[1780010870120,40.38,73535.61,0.0,0.02288,2e-05,3.20513]
[1780010870221,40.38,73539.25,0.0,0.02297,2e-05,3.21525]
[1780010875726,40.39,73537.95,0.0,0.02295,2e-05,3.21269]
[1780010880766,40.39,73537.87,0.0,0.02295,2e-05,3.21329]
[1780010885801,40.39,73540.68,0.0,0.02302,2e-05,3.22197]
[1780010890832,40.39,73542.25,0.0,0.02307,2e-05,3.22695]
[1780010898890,40.4,73545.8,0.0,0.02316,2e-05,3.23804]
[1780010903926,40.4,73551.43,0.0,0.02329,2e-05,3.25428]
[1780010909971,40.4,73550.62,0.0,0.02328,2e-05,3.25287]
[1780010915432,40.4,73550.59,0.0,0.02327,2e-05,3.25091]
[1780010915534,40.41,73561.18,0.0,0.02352,2e-05,3.28045]
[1780010918143,40.41,73569.77,0.0,0.02372,2e-05,3.30447]
[1780010918241,40.41,73570.81,0.0,0.02374,2e-05,3.30737]
[1780010924077,40.41,73571.86,0.0,0.02377,2e-05,3.31055]
[1780010929112,40.41,73572.99,0.0,0.0238,2e-05,3.31389]
[1780010934147,40.41,73581.97,0.0,0.02401,2e-05,3.33912]
[1780010939182,40.41,73585.46,0.0,0.02409,2e-05,3.34889]
[1780010944220,40.41,73590.3,0.0,0.02421,2e-05,3.36244]
[1780010947238,40.41,73601.16,0.0,0.02447,2e-05,3.39309]
[1780010950375,40.41,73601.3,0.0,0.02447,2e-05,3.39332]
[1780010950433,40.41,73604.17,0.0,0.02454,2e-05,3.40141]
[1780010953346,40.41,73608.72,0.0,0.02464,2e-05,3.4142]
[1780010953400,40.4,73607.63,0.0,0.02462,2e-05,3.41097]
[1780010959333,40.4,73606.0,0.0,0.02457,2e-05,3.40563]
[1780010964367,40.4,73598.58,0.0,0.02439,2e-05,3.38401]
[1780010969402,40.4,73591.03,0.0,0.0242,2e-05,3.36223]
[1780010974436,40.4,73591.93,0.0,0.02421,2e-05,3.36206]
[1780010979471,40.4,73589.47,0.0,0.02415,2e-05,3.35489]
[1780010984509,40.4,73589.5,0.0,0.02415,2e-05,3.35482]
[1780010989544,40.4,73589.82,0.0,0.02415,2e-05,3.35557]
[1780010994581,40.4,73590.56,0.0,0.02417,2e-05,3.35752]
[1780010999616,40.4,73594.31,0.0,0.02426,2e-05,3.36793]
[1780011004653,40.39,73584.03,0.0,0.024,2e-05,3.33758]
[1780011009693,40.39,73588.45,0.0,0.02411,2e-05,3.34998]
[1780011014728,40.39,73590.62,0.0,0.02416,2e-05,3.35604]
[1780011019764,40.39,73588.95,0.0,0.02412,2e-05,3.35127]
[1780011021056,40.39,73588.95,0.0,0.02412,2e-05,3.35127]
[1780011026825,40.39,73590.81,0.0,0.02415,2e-05,3.35532]
[1780011031860,40.39,73589.03,0.0,0.02409,2e-05,3.34782]
[1780011037902,40.39,73588.39,0.0,0.02408,2e-05,3.34605]
[1780011042938,40.39,73595.92,0.0,0.02425,2e-05,3.36727]
[1780011047972,40.38,73593.89,0.0,0.0242,2e-05,3.36028]
[1780011053008,40.38,73592.59,0.0,0.02416,2e-05,3.35652]
[1780011058043,40.38,73593.35,0.0,0.02418,2e-05,3.3586]
[1780011063080,40.38,73593.16,0.0,0.02418,2e-05,3.358]
[1780011069121,40.38,73592.96,0.0,0.02417,2e-05,3.35735]
[1780011074167,40.38,73593.77,0.0,0.02419,2e-05,3.35955]
[1780011079197,40.38,73594.09,0.0,0.0242,2e-05,3.3604]
[1780011084232,40.38,73595.58,0.0,0.02423,2e-05,3.36449]
[1780011090274,40.38,73593.49,0.0,0.02418,2e-05,3.35849]
[1780011095309,40.38,73593.23,0.0,0.02416,2e-05,3.35524]
[1780011100344,40.38,73591.64,0.0,0.02412,2e-05,3.35075]
[1780011105381,40.38,73591.86,0.0,0.02412,2e-05,3.35137]
[1780011110415,40.38,73591.28,0.0,0.02411,2e-05,3.34974]
[1780011115450,40.38,73591.63,0.0,0.02412,2e-05,3.35072]
[1780011120485,40.37,73592.22,0.0,0.0241,2e-05,3.34898]
[1780011125520,40.35,73591.83,0.0,0.02404,2e-05,3.34114]
[1780011127973,40.35,73591.7,0.0,0.02402,2e-05,3.33966]
[1780011128541,40.35,73592.08,0.0,0.02403,2e-05,3.34075]
[1780011131011,40.34,73591.22,0.0,0.024,2e-05,3.33725]
[1780011131565,40.35,73591.59,0.0,0.02401,2e-05,3.33832]
[1780011136599,40.35,73591.54,0.0,0.02401,2e-05,3.33828]
[1780011141635,40.35,73591.97,0.0,0.02402,2e-05,3.33961]
[1780011146669,40.35,73592.21,0.0,0.02403,2e-05,3.34042]
[1780011151704,40.35,73592.06,0.0,0.02401,2e-05,3.33763]
[1780011157749,40.35,73591.93,0.0,0.02401,2e-05,3.33742]
[1780011162782,40.35,73593.4,0.0,0.02404,2e-05,3.34171]
[1780011167817,40.35,73605.91,0.0,0.02434,2e-05,3.37714]
[1780011172852,40.35,73615.87,0.0,0.02458,2e-05,3.4053]
[1780011177888,40.35,73619.42,0.0,0.02466,2e-05,3.41498]
[1780011182922,40.34,73617.96,0.0,0.02462,2e-05,3.41025]
[1780011188324,40.34,73617.25,0.0,0.0246,2e-05,3.40754]
[1780011193999,40.32,73620.47,0.0,0.0246,2e-05,3.40795]
[1780011200047,40.3,73615.86,0.0,0.02444,2e-05,3.38864]
[1780011202058,40.29,73601.47,0.0,0.02406,2e-05,3.34432]
[1780011207359,40.27,73599.66,0.0,0.02398,2e-05,3.33468]
[1780011213136,40.25,73608.77,0.0,0.02412,2e-05,3.35111]
[1780011218171,40.24,73611.49,0.0,0.02417,2e-05,3.35636]
[1780011219176,40.24,73623.14,0.0,0.02445,2e-05,3.38939]
[1780011223108,40.24,73629.98,0.0,0.02461,2e-05,3.40861]
[1780011223207,40.24,73630.62,0.0,0.02462,2e-05,3.41045]
[1780011226118,40.24,73630.9,0.0,0.02463,2e-05,3.41101]
[1780011226489,40.24,73630.9,0.0,0.02463,2e-05,3.41101]
[1780011226549,40.24,73631.07,0.0,0.02463,2e-05,3.41138]
[1780011228848,40.24,73632.47,0.0,0.02467,2e-05,3.41527]
[1780011228893,40.24,73632.97,0.0,0.02468,2e-05,3.41646]
[1780011234285,40.24,73632.72,0.0,0.02466,2e-05,3.4151]
[1780011237571,40.24,73612.99,0.0,0.02419,2e-05,3.35848]
[1780011243347,40.24,73614.99,0.0,0.02423,2e-05,3.3639]
[1780011248382,40.24,73613.95,0.0,0.0242,2e-05,3.36064]
[1780011253418,40.24,73610.41,0.0,0.02412,2e-05,3.35039]
[1780011258452,40.24,73604.08,0.0,0.02397,2e-05,3.33242]
[1780011263489,40.23,73603.82,0.0,0.02396,2e-05,3.33165]
[1780011268522,40.23,73596.76,0.0,0.02378,2e-05,3.3107]
[1780011273557,40.22,73596.48,0.0,0.02373,2e-05,3.30425]
[1780011278594,40.21,73593.27,0.0,0.02362,2e-05,3.29106]
[1780011280074,40.21,73593.81,0.0,0.02363,2e-05,3.29265]
[1780011285645,40.2,73591.54,0.0,0.02355,2e-05,3.2823]
[1780011290678,40.18,73591.8,0.0,0.02351,2e-05,3.2779]
[1780011295714,40.16,73586.53,0.0,0.02333,2e-05,3.25722]
[1780011300748,40.15,73582.78,0.0,0.02321,2e-05,3.24293]
[1780011308805,40.14,73586.88,0.0,0.02329,2e-05,3.25222]
[1780011313838,40.15,73589.15,0.0,0.02335,2e-05,3.25933]
[1780011321897,40.15,73589.76,0.0,0.02338,2e-05,3.26232]
[1780011327938,40.15,73587.88,0.0,0.02334,2e-05,3.25811]
[1780011332974,40.16,73587.31,0.0,0.02332,2e-05,3.255]
[1780011338011,40.16,73587.59,0.0,0.02333,2e-05,3.25671]
[1780011343042,40.16,73588.18,0.0,0.02336,2e-05,3.25929]
[1780011348343,40.17,73587.69,0.0,0.02335,2e-05,3.25906]
[1780011354120,40.17,73588.29,0.0,0.02338,2e-05,3.26187]
[1780011359156,40.17,73588.84,0.0,0.0234,2e-05,3.26434]
[1780011364190,40.18,73589.22,0.0,0.02342,2e-05,3.26634]
[1780011369225,40.18,73588.59,0.0,0.02341,2e-05,3.26552]
[1780011374260,40.18,73589.79,0.0,0.02344,2e-05,3.26976]
[1780011379295,40.18,73589.75,0.0,0.02345,2e-05,3.27053]
[1780011384329,40.19,73589.65,0.0,0.02346,2e-05,3.27112]
[1780011389365,40.19,73584.49,0.0,0.02334,2e-05,3.25771]
[1780011394401,40.19,73582.84,0.0,0.0233,2e-05,3.25164]
[1780011399436,40.2,73583.0,0.0,0.02331,2e-05,3.25317]
[1780011404471,40.2,73582.73,0.0,0.02331,2e-05,3.25315]
[1780011409505,40.2,73584.45,0.0,0.02336,2e-05,3.25885]
[1780011414541,40.2,73584.55,0.0,0.02337,2e-05,3.26003]
[1780011421590,40.21,73585.72,0.0,0.02341,2e-05,3.26455]
[1780011427633,40.21,73585.08,0.0,0.0234,2e-05,3.26389]
[1780011432667,40.21,73585.82,0.0,0.02343,2e-05,3.26686]
[1780011437702,40.22,73587.9,0.0,0.02348,2e-05,3.27353]
[1780011443745,40.22,73587.05,0.0,0.02347,2e-05,3.27222]
[1780011449050,40.22,73587.61,0.0,0.02349,2e-05,3.27465]
[1780011451817,40.22,73574.51,0.0,0.02317,2e-05,3.23644]
[1780011456836,40.23,73569.15,0.0,0.02306,2e-05,3.22291]
[1780011462878,40.23,73569.45,0.0,0.02308,2e-05,3.22545]
[1780011469929,40.24,73569.94,0.0,0.02311,2e-05,3.22845]
[1780011474963,40.23,73568.06,0.0,0.02306,2e-05,3.22222]
[1780011479997,40.22,73556.99,0.0,0.02277,2e-05,3.18765]
[1780011485032,40.21,73556.28,0.0,0.02272,2e-05,3.18164]
[1780011490068,40.2,73553.73,0.0,0.02262,2e-05,3.17068]
[1780011500149,40.2,73554.02,0.0,0.02265,2e-05,3.1736]
[1780011507190,40.21,73551.71,0.0,0.02262,2e-05,3.16962]
[1780011515245,40.22,73552.23,0.0,0.02263,2e-05,3.17125]
[1780011520285,40.22,73550.9,0.0,0.02262,2e-05,3.16924]
[1780011525318,40.23,73554.71,0.0,0.02272,2e-05,3.18112]
[1780011530356,40.23,73554.44,0.0,0.02272,2e-05,3.18185]
[1780011535393,40.24,73558.8,0.0,0.02283,2e-05,3.1952]
[1780011540427,40.24,73559.74,0.0,0.02287,2e-05,3.19908]
[1780011546471,40.25,73553.94,0.0,0.02275,2e-05,3.18475]
[1780011547475,40.25,73533.6,0.0,0.02229,2e-05,3.12992]
[1780011551503,40.25,73520.28,0.0,0.022,2e-05,3.09461]
[1780011556537,40.24,73519.5,0.0,0.02195,2e-05,3.08907]
[1780011561574,40.23,73520.67,0.0,0.02195,2e-05,3.08872]
[1780011566608,40.21,73519.4,0.0,0.02189,2e-05,3.08187]
[1780011571644,40.21,73517.77,0.0,0.02184,2e-05,3.07508]
[1780011576678,40.22,73517.13,0.0,0.02184,2e-05,3.07548]
[1780011581715,40.23,73518.17,0.0,0.02188,2e-05,3.08032]
[1780011586751,40.23,73515.96,0.0,0.02185,2e-05,3.07653]
[1780011591789,40.24,73511.66,0.0,0.02177,2e-05,3.06724]
[1780011597828,40.25,73511.01,0.0,0.02178,2e-05,3.06808]
[1780011602863,40.26,73506.26,0.0,0.0217,2e-05,3.05764]
[1780011607906,40.26,73503.76,0.0,0.02166,2e-05,3.05325]
[1780011612938,40.27,73497.34,0.0,0.02153,2e-05,3.03751]
[1780011617973,40.26,73486.38,0.0,0.02127,2e-05,3.00579]
[1780011623009,40.25,73479.95,0.0,0.02111,2e-05,2.98629]
[1780011628050,40.25,73478.92,0.0,0.02109,2e-05,2.98375]
[1780011632445,40.25,73478.02,0.0,0.02106,2e-05,2.98029]
[1780011633083,40.25,73478.24,0.0,0.02107,2e-05,2.98142]
[1780011634444,40.25,73478.24,0.0,0.02107,2e-05,2.98142]
[1780011634539,40.26,73478.12,0.0,0.02107,2e-05,2.98167]
[1780011636444,40.26,73478.12,0.0,0.02107,2e-05,2.98167]
[1780011636477,40.26,73478.12,0.0,0.02108,2e-05,2.9828]
[1780011637513,40.26,73478.12,0.0,0.02108,2e-05,2.9828]
[1780011638123,40.26,73478.12,0.0,0.02109,2e-05,2.98336]
[1780011639696,40.26,73477.24,0.0,0.02107,2e-05,2.98163]
[1780011639793,40.26,73477.09,0.0,0.02107,2e-05,2.98071]
[1780011645170,40.26,73468.15,0.0,0.02088,2e-05,2.95772]
[1780011649451,40.25,73468.69,0.0,0.02086,2e-05,2.95597]
[1780011655239,40.24,73462.87,0.0,0.0207,2e-05,2.93581]
[1780011660277,40.22,73458.35,0.0,0.02057,2e-05,2.92083]
[1780011665310,40.21,73454.0,0.0,0.02044,2e-05,2.90476]
[1780011671352,40.19,73449.55,0.0,0.0203,2e-05,2.88768]
[1780011676387,40.17,73451.06,0.0,0.02029,2e-05,2.88676]
[1780011681422,40.16,73456.97,0.0,0.02038,2e-05,2.89705]
[1780011686458,40.14,73464.61,0.0,0.02049,2e-05,2.9117]
[1780011691491,40.13,73466.27,0.0,0.02047,2e-05,2.90875]
[1780011696528,40.11,73473.71,0.0,0.02059,2e-05,2.92291]
[1780011701563,40.09,73476.94,0.0,0.02061,2e-05,2.92616]
[1780011706597,40.08,73476.61,0.0,0.02057,2e-05,2.92031]
[1780011718680,40.06,73476.39,0.0,0.02052,2e-05,2.91441]
[1780011723716,40.04,73476.84,0.0,0.02049,2e-05,2.91069]
[1780011728751,40.03,73476.54,0.0,0.02044,2e-05,2.90511]
[1780011734793,40.01,73476.93,0.0,0.0204,2e-05,2.90037]
[1780011739829,40.0,73477.72,0.0,0.02038,2e-05,2.89766]
[1780011746879,40.0,73481.03,0.0,0.02045,2e-05,2.90684]
[1780011751914,39.99,73484.36,0.0,0.02049,2e-05,2.91129]
[1780011756950,39.99,73484.68,0.0,0.02048,2e-05,2.91031]
[1780011762990,39.97,73484.95,0.0,0.02045,2e-05,2.90593]
[1780011768028,39.95,73483.66,0.0,0.02038,2e-05,2.89797]
[1780011773061,39.94,73483.68,0.0,0.02034,2e-05,2.89344]
[1780011778096,39.92,73483.93,0.0,0.02031,2e-05,2.88956]
[1780011783131,39.91,73485.5,0.0,0.02031,2e-05,2.88907]
[1780011788166,39.9,73484.86,0.0,0.02026,2e-05,2.88296]
[1780011793203,39.88,73484.64,0.0,0.02021,2e-05,2.87709]
[1780011800251,39.86,73483.29,0.0,0.02013,2e-05,2.86755]
[1780011805287,39.84,73490.75,0.0,0.02025,2e-05,2.88222]
[1780011810321,39.84,73503.62,0.0,0.02051,2e-05,2.91408]
[1780011815357,39.85,73503.59,0.0,0.0205,2e-05,2.91317]
[1780011820393,39.86,73501.66,0.0,0.02049,2e-05,2.91185]
[1780011826441,39.87,73501.75,0.0,0.02052,2e-05,2.91537]
[1780011831478,39.88,73502.45,0.0,0.02056,2e-05,2.9197]
[1780011836514,39.89,73502.3,0.0,0.02059,2e-05,2.92288]
[1780011841549,39.9,73501.86,0.0,0.02061,2e-05,2.92527]
[1780011848598,39.91,73501.86,0.0,0.02065,2e-05,2.93016]
[1780011853634,39.93,73507.87,0.0,0.0208,2e-05,2.94914]
[1780011858672,39.93,73506.62,0.0,0.02079,2e-05,2.9481]
[1780011863708,39.94,73512.4,0.0,0.02095,2e-05,2.96642]
[1780011868742,39.95,73513.18,0.0,0.02098,2e-05,2.97046]
[1780011874785,39.96,73512.58,0.0,0.02098,2e-05,2.97032]
[1780011879819,39.96,73512.68,0.0,0.02098,2e-05,2.97029]
[1780011885862,39.94,73512.02,0.0,0.02091,2e-05,2.96221]
[1780011892173,39.92,73511.42,0.0,0.02085,2e-05,2.95439]
[1780011899957,39.89,73511.42,0.0,0.02078,2e-05,2.94616]
[1780011904996,39.88,73500.86,0.0,0.02052,2e-05,2.91388]
[1780011909023,39.87,73489.23,0.0,0.02024,2e-05,2.88031]
[1780011914062,39.86,73488.36,0.0,0.0202,2e-05,2.87538]
[1780011919095,39.85,73489.91,0.0,0.02022,2e-05,2.87782]
[1780011924132,39.84,73486.06,0.0,0.0201,2e-05,2.86363]
[1780011929167,39.82,73485.44,0.0,0.02006,2e-05,2.85782]
[1780011935209,39.81,73492.3,0.0,0.02014,2e-05,2.86793]
[1780011940244,39.79,73492.87,0.0,0.02012,2e-05,2.86513]
[1780011945279,39.78,73491.91,0.0,0.02006,2e-05,2.8585]
[1780011950316,39.77,73493.15,0.0,0.02005,2e-05,2.85755]
[1780011955350,39.75,73493.32,0.0,0.02002,2e-05,2.85391]
[1780011960385,39.74,73493.04,0.0,0.01998,2e-05,2.8492]
[1780011966427,39.72,73491.56,0.0,0.01991,2e-05,2.83993]
[1780011971462,39.71,73490.68,0.0,0.01986,2e-05,2.83381]
[1780011976498,39.7,73490.32,0.0,0.01982,2e-05,2.82904]
[1780011981534,39.68,73482.18,0.0,0.01962,2e-05,2.80478]
[1780011986567,39.67,73479.94,0.0,0.01955,2e-05,2.79563]
[1780011993622,39.66,73481.16,0.0,0.01952,2e-05,2.79159]
[1780011998652,39.65,73482.6,0.0,0.01952,2e-05,2.79175]
[1780012003688,39.63,73483.96,0.0,0.01952,2e-05,2.79174]
[1780012008722,39.62,73489.12,0.0,0.01959,2e-05,2.80126]
[1780012013759,39.61,73489.96,0.0,0.01958,2e-05,2.79984]
[1780012018792,39.6,73490.86,0.0,0.01957,2e-05,2.79861]
[1780012023828,39.59,73485.26,0.0,0.01943,2e-05,2.78114]
[1780012028862,39.58,73485.56,0.0,0.01941,2e-05,2.77862]
[1780012034910,39.57,73477.41,0.0,0.01921,2e-05,2.7545]
[1780012041955,39.55,73474.64,0.0,0.01912,2e-05,2.7434]
[1780012047998,39.54,73469.54,0.0,0.01899,2e-05,2.7273]
[1780012053320,39.53,73469.81,0.0,0.01896,2e-05,2.72294]
[1780012059074,39.52,73457.23,0.0,0.01868,2e-05,2.68872]
[1780012067130,39.51,73454.24,0.0,0.01859,2e-05,2.67752]
[1780012072167,39.5,73457.59,0.0,0.01864,2e-05,2.68328]
[1780012077200,39.49,73459.28,0.0,0.01865,2e-05,2.68497]
[1780012082234,39.48,73459.64,0.0,0.01864,2e-05,2.6834]
[1780012087270,39.47,73456.15,0.0,0.01855,2e-05,2.67246]
[1780012092304,39.47,73456.71,0.0,0.01854,2e-05,2.67143]
[1780012097339,39.46,73448.25,0.0,0.01836,2e-05,2.64856]
[1780012102374,39.45,73447.7,0.0,0.01833,2e-05,2.64502]
[1780012107409,39.44,73441.51,0.0,0.01819,2e-05,2.62802]
[1780012113744,39.43,73442.12,0.0,0.01817,2e-05,2.62447]
[1780012119493,39.43,73448.17,0.0,0.01827,2e-05,2.63692]
[1780012124529,39.42,73452.02,0.0,0.01832,2e-05,2.64401]
[1780012131577,39.41,73452.85,0.0,0.01831,2e-05,2.64248]
[1780012136612,39.4,73454.73,0.0,0.01833,2e-05,2.64482]
[1780012141647,39.39,73454.77,0.0,0.01831,2e-05,2.64272]
[1780012146682,39.39,73455.36,0.0,0.01831,2e-05,2.64196]
[1780012151718,39.38,73455.4,0.0,0.01829,2e-05,2.63988]
[1780012156755,39.37,73455.28,0.0,0.01827,2e-05,2.63745]
[1780012161788,39.36,73455.17,0.0,0.01825,2e-05,2.63506]
[1780012170851,39.35,73454.49,0.0,0.01821,2e-05,2.62967]
[1780012176891,39.34,73453.88,0.0,0.01816,2e-05,2.62363]
[1780012182934,39.33,73452.78,0.0,0.01812,2e-05,2.6186]
[1780012187969,39.33,73452.94,0.0,0.01811,2e-05,2.61703]
[1780012194311,39.32,73452.93,0.0,0.01809,2e-05,2.61469]
[1780012200079,39.31,73452.56,0.0,0.01806,2e-05,2.61151]
[1780012205091,39.31,73451.51,0.0,0.01803,2e-05,2.60711]
[1780012210126,39.3,73450.5,0.0,0.01799,2e-05,2.60285]
[1780012215162,39.29,73449.53,0.0,0.01796,2e-05,2.59872]
[1780012220196,39.29,73450.27,0.0,0.01796,2e-05,2.59869]
[1780012226239,39.28,73449.66,0.0,0.01793,2e-05,2.5951]
[1780012231274,39.27,73450.38,0.0,0.01792,2e-05,2.59297]
[1780012240338,39.26,73449.98,0.0,0.01788,2e-05,2.58893]
[1780012247385,39.26,73449.85,0.0,0.01786,2e-05,2.58639]
[1780012254737,39.25,73450.02,0.0,0.01785,2e-05,2.58415]
[1780012261485,39.24,73450.97,0.0,0.01785,2e-05,2.58444]
[1780012266520,39.24,73450.01,0.0,0.01782,2e-05,2.58052]
[1780012271556,39.23,73449.37,0.0,0.01779,2e-05,2.5774]
[1780012277597,39.22,73450.02,0.0,0.01779,2e-05,2.57705]
[1780012282634,39.22,73449.77,0.0,0.01777,2e-05,2.57489]
[1780012287667,39.21,73452.09,0.0,0.0178,2e-05,2.57851]
[1780012291706,39.21,73466.24,0.0,0.01805,2e-05,2.60936]
[1780012296744,39.2,73477.87,0.0,0.01825,2e-05,2.63518]
[1780012301778,39.19,73478.8,0.0,0.01826,2e-05,2.63536]
[1780012303794,39.19,73465.36,0.0,0.01799,2e-05,2.60215]
[1780012308828,39.19,73466.01,0.0,0.01799,2e-05,2.60196]
[1780012313862,39.18,73468.87,0.0,0.01803,2e-05,2.60709]
[1780012318897,39.17,73469.8,0.0,0.01803,2e-05,2.60756]
[1780012323933,39.17,73466.75,0.0,0.01796,2e-05,2.59841]
[1780012328967,39.16,73466.24,0.0,0.01794,2e-05,2.59548]
[1780012334005,39.16,73465.38,0.0,0.01791,2e-05,2.59175]
[1780012340072,39.15,73463.07,0.0,0.01785,2e-05,2.58427]
[1780012346093,39.14,73463.54,0.0,0.01784,2e-05,2.58347]
[1780012351128,39.14,73464.29,0.0,0.01783,2e-05,2.58158]
[1780012356163,39.13,73462.97,0.0,0.01779,2e-05,2.57685]
[1780012361197,39.13,73460.42,0.0,0.01773,2e-05,2.56925]
[1780012366238,39.12,73460.07,0.0,0.01771,2e-05,2.56694]
[1780012372278,39.12,73459.65,0.0,0.01769,2e-05,2.56418]
[1780012377313,39.11,73459.38,0.0,0.01767,2e-05,2.56209]
[1780012382349,39.11,73455.2,0.0,0.01758,2e-05,2.55076]
[1780012388390,39.1,73456.73,0.0,0.0176,2e-05,2.55278]
[1780012394435,39.1,73456.78,0.0,0.01758,2e-05,2.55132]
[1780012399470,39.09,73456.88,0.0,0.01758,2e-05,2.55025]
[1780012404507,39.09,73457.05,0.0,0.01757,2e-05,2.54937]
[1780012409540,39.08,73459.43,0.0,0.0176,2e-05,2.55376]
[1780012414575,39.08,73458.21,0.0,0.01756,2e-05,2.54749]
[1780012420617,39.07,73458.29,0.0,0.01755,2e-05,2.54619]
[1780012425941,39.07,73459.33,0.0,0.01755,2e-05,2.54721]
[1780012432704,39.06,73460.55,0.0,0.01756,2e-05,2.54861]
[1780012439755,39.06,73462.89,0.0,0.01759,2e-05,2.55237]
[1780012446093,39.05,73463.08,0.0,0.01758,2e-05,2.55103]
[1780012451843,39.05,73463.21,0.0,0.01758,2e-05,2.55007]
[1780012458893,39.04,73463.96,0.0,0.01758,2e-05,2.55008]
[1780012464933,39.03,73463.92,0.0,0.01756,2e-05,2.54823]
[1780012469969,39.03,73464.09,0.0,0.01755,2e-05,2.54738]
[1780012477020,39.02,73464.35,0.0,0.01753,2e-05,2.5442]
[1780012483061,39.02,73464.16,0.0,0.01752,2e-05,2.5423]
[1780012488098,39.02,73464.51,0.0,0.01751,2e-05,2.54194]
[1780012493132,39.01,73464.81,0.0,0.01751,2e-05,2.54146]
[1780012497163,39.01,73475.42,0.0,0.0177,2e-05,2.56576]
[1780012502200,39.0,73480.65,0.0,0.01779,2e-05,2.57682]
[1780012507234,39.0,73480.83,0.0,0.01778,2e-05,2.57578]
[1780012513278,38.99,73481.09,0.0,0.01777,2e-05,2.57466]
[1780012518314,38.99,73480.95,0.0,0.01776,2e-05,2.57346]
[1780012523350,38.98,73492.84,0.0,0.01798,2e-05,2.60056]
[1780012528384,38.98,73495.69,0.0,0.01802,2e-05,2.6058]
[1780012533422,38.97,73499.09,0.0,0.01806,2e-05,2.61025]
[1780012540470,38.97,73499.55,0.0,0.01805,2e-05,2.60903]
[1780012543489,38.96,73511.76,0.0,0.01828,2e-05,2.6377]
[1780012548528,38.96,73521.93,0.0,0.01846,2e-05,2.66066]
[1780012553559,38.95,73523.83,0.0,0.01848,2e-05,2.66322]
[1780012558594,38.94,73523.21,0.0,0.01845,2e-05,2.65962]
[1780012563629,38.94,73517.8,0.0,0.01833,2e-05,2.64436]
[1780012571685,38.92,73517.73,0.0,0.0183,2e-05,2.64113]
[1780012577007,38.92,73524.64,0.0,0.01842,2e-05,2.65616]
[1780012582764,38.91,73524.72,0.0,0.01841,2e-05,2.65389]
[1780012587799,38.9,73521.39,0.0,0.01832,2e-05,2.6437]
[1780012592833,38.9,73520.42,0.0,0.01827,2e-05,2.6372]
[1780012597870,38.89,73518.58,0.0,0.01822,2e-05,2.63075]
[1780012602908,38.88,73514.8,0.0,0.01813,2e-05,2.61965]
[1780012607942,38.88,73515.05,0.0,0.01812,2e-05,2.61847]
[1780012612978,38.87,73515.22,0.0,0.01811,2e-05,2.61714]
[1780012618012,38.87,73515.5,0.0,0.0181,2e-05,2.61612]
[1780012623050,38.86,73517.33,0.0,0.01813,2e-05,2.61915]
[1780012628085,38.86,73519.11,0.0,0.01815,2e-05,2.62224]
[1780012634127,38.85,73520.42,0.0,0.01817,2e-05,2.62414]
[1780012639162,38.85,73520.58,0.0,0.01816,2e-05,2.62344]
[1780012644198,38.85,73521.68,0.0,0.01818,2e-05,2.62503]
[1780012649233,38.84,73522.07,0.0,0.01817,2e-05,2.62486]
[1780012654270,38.84,73524.56,0.0,0.0182,2e-05,2.62773]
[1780012658298,38.84,73535.32,0.0,0.0184,2e-05,2.65315]
[1780012663333,38.83,73540.38,0.0,0.01849,2e-05,2.66427]
[1780012668368,38.83,73542.19,0.0,0.01853,2e-05,2.66911]
[1780012674410,38.83,73543.08,0.0,0.01853,2e-05,2.66937]
[1780012679447,38.82,73547.72,0.0,0.01861,2e-05,2.67872]
[1780012684482,38.81,73545.55,0.0,0.01855,2e-05,2.67121]
[1780012690523,38.8,73545.41,0.0,0.01852,2e-05,2.66837]
[1780012695560,38.8,73545.21,0.0,0.0185,2e-05,2.66582]
[1780012700595,38.79,73543.18,0.0,0.01845,2e-05,2.65879]
[1780012707924,38.78,73541.49,0.0,0.01839,2e-05,2.65184]
[1780012713688,38.77,73548.88,0.0,0.0185,2e-05,2.66561]
[1780012718723,38.77,73547.39,0.0,0.01846,2e-05,2.65983]
[1780012723758,38.76,73545.91,0.0,0.01841,2e-05,2.65415]
[1780012728794,38.75,73546.54,0.0,0.01841,2e-05,2.65376]
[1780012734837,38.75,73548.25,0.0,0.01842,2e-05,2.65564]
[1780012739870,38.74,73549.29,0.0,0.01843,2e-05,2.65625]
[1780012744905,38.73,73547.69,0.0,0.01838,2e-05,2.65036]
[1780012751954,38.72,73546.88,0.0,0.01834,2e-05,2.64564]
[1780012756995,38.72,73541.3,0.0,0.01822,2e-05,2.63]
[1780012762034,38.71,73540.01,0.0,0.01818,2e-05,2.62503]
[1780012768347,38.7,73533.97,0.0,0.01804,2e-05,2.60824]
[1780012774118,38.7,73535.01,0.0,0.01803,2e-05,2.60672]
[1780012779152,38.69,73534.04,0.0,0.018,2e-05,2.60278]
[1780012784187,38.69,73534.3,0.0,0.01799,2e-05,2.6019]
[1780012789223,38.68,73526.69,0.0,0.01783,2e-05,2.58198]
[1780012794267,38.68,73527.88,0.0,0.01784,2e-05,2.58329]
[1780012798101,38.68,73526.14,0.0,0.0178,2e-05,2.57833]
[1780012798559,38.67,73525.79,0.0,0.0178,2e-05,2.57723]
[1780012800351,38.67,73525.64,0.0,0.01779,2e-05,2.57661]
[1780012802018,38.67,73525.41,0.0,0.01778,2e-05,2.57581]
[1780012802328,38.67,73525.61,0.0,0.01779,2e-05,2.57604]
[1780012805379,38.67,73526.01,0.0,0.01779,2e-05,2.57626]
[1780012805469,38.67,73541.92,0.0,0.0181,2e-05,2.61493]
[1780012807370,38.67,73563.79,0.0,0.01853,2e-05,2.66856]
[1780012811004,38.66,73568.24,0.0,0.0186,2e-05,2.67763]
[1780012811398,38.66,73569.62,0.0,0.01862,2e-05,2.68064]
[1780012816435,38.65,73567.98,0.0,0.01857,2e-05,2.67442]
[1780012821469,38.65,73571.45,0.0,0.01863,2e-05,2.68091]
[1780012826504,38.64,73576.9,0.0,0.01872,2e-05,2.69224]
[1780012830102,38.63,73576.41,0.0,0.0187,2e-05,2.68966]
[1780012830532,38.63,73576.01,0.0,0.01868,2e-05,2.68821]
[1780012832112,38.63,73575.69,0.0,0.01866,2e-05,2.68481]
[1780012832547,38.63,73575.4,0.0,0.01865,2e-05,2.68365]
[1780012837586,38.62,73576.92,0.0,0.01866,2e-05,2.68526]
[1780012842618,38.62,73586.44,0.0,0.01884,2e-05,2.70685]
[1780012845637,38.61,73598.57,0.0,0.01907,2e-05,2.73599]
[1780012850673,38.6,73602.22,0.0,0.01912,2e-05,2.74265]
[1780012855709,38.59,73607.05,0.0,0.0192,2e-05,2.75223]
[1780012860743,38.59,73603.23,0.0,0.0191,2e-05,2.73977]
[1780012865682,38.58,73602.08,0.0,0.01906,2e-05,2.73472]
[1780012865789,38.58,73644.8,0.0,0.01995,2e-05,2.84413]
[1780012867801,38.57,73632.08,0.0,0.01967,2e-05,2.81032]
[1780012870703,38.57,73633.79,0.0,0.0197,2e-05,2.81402]
[1780012870816,38.57,73637.9,0.0,0.01978,2e-05,2.82402]
[1780012875854,38.56,73638.73,0.0,0.01977,2e-05,2.82275]
[1780012880887,38.55,73635.57,0.0,0.01968,2e-05,2.81117]
[1780012885922,38.54,73642.5,0.0,0.0198,2e-05,2.82576]
[1780012890957,38.53,73640.29,0.0,0.01972,2e-05,2.81659]
[1780012895994,38.52,73637.98,0.0,0.01963,2e-05,2.80505]
[1780012899289,38.51,73627.25,0.0,0.01938,2e-05,2.77484]
[1780012905066,38.5,73621.96,0.0,0.01925,2e-05,2.75835]
[1780012910098,38.49,73621.02,0.0,0.01921,2e-05,2.75314]
[1780012914129,38.48,73607.14,0.0,0.01891,2e-05,2.71569]
[1780012919429,38.47,73601.74,0.0,0.01877,2e-05,2.69926]
[1780012925204,38.47,73601.97,0.0,0.01876,2e-05,2.69758]
[1780012931247,38.46,73603.61,0.0,0.01877,2e-05,2.69903]
[1780012936283,38.45,73592.69,0.0,0.01853,2e-05,2.66955]
[1780012941321,38.44,73576.94,0.0,0.0182,2e-05,2.62835]
[1780012946358,38.44,73572.15,0.0,0.0181,2e-05,2.61508]
[1780012951389,38.43,73570.75,0.0,0.01804,2e-05,2.60811]
[1780012956485,38.43,73571.42,0.0,0.01805,2e-05,2.60861]
[1780012961504,38.43,73573.24,0.0,0.01807,2e-05,2.61166]
[1780012966539,38.42,73564.92,0.0,0.0179,2e-05,2.58989]
[1780012971577,38.42,73557.65,0.0,0.01775,2e-05,2.57099]
[1780012976611,38.41,73554.05,0.0,0.01767,2e-05,2.5612]
[1780012981645,38.41,73553.98,0.0,0.01766,2e-05,2.55996]
[1780012986683,38.41,73555.27,0.0,0.01767,2e-05,2.56202]
[1780012988695,38.4,73569.91,0.0,0.01795,2e-05,2.59722]
[1780012993728,38.4,73578.28,0.0,0.01811,2e-05,2.61628]
[1780012998763,38.39,73575.61,0.0,0.01804,2e-05,2.60822]
[1780013002792,38.39,73559.52,0.0,0.01772,2e-05,2.56779]
[1780013007827,38.39,73553.76,0.0,0.0176,2e-05,2.55278]
[1780013012863,38.38,73551.96,0.0,0.01754,2e-05,2.54535]
[1780013017899,38.38,73550.19,0.0,0.0175,2e-05,2.53996]
[1780013022933,38.38,73541.55,0.0,0.01733,2e-05,2.51835]
[1780013027969,38.37,73547.58,0.0,0.01744,2e-05,2.53196]
[1780013033004,38.37,73546.55,0.0,0.01741,2e-05,2.52858]
[1780013038040,38.37,73545.19,0.0,0.01738,2e-05,2.52444]
[1780013040292,38.37,73534.55,0.0,0.01717,2e-05,2.49872]
[1780013046095,38.37,73543.74,0.0,0.01734,2e-05,2.51992]
[1780013050361,38.36,73565.66,0.0,0.01776,2e-05,2.57215]
[1780013056164,38.36,73557.11,0.0,0.01758,2e-05,2.5501]
[1780013061206,38.36,73558.35,0.0,0.0176,2e-05,2.5521]
[1780013066235,38.35,73553.38,0.0,0.01749,2e-05,2.53916]
[1780013071271,38.35,73555.59,0.0,0.01751,2e-05,2.54151]
[1780013075299,38.35,73567.98,0.0,0.01775,2e-05,2.57079]
[1780013080573,38.34,73570.5,0.0,0.01779,2e-05,2.57579]
[1780013086374,38.34,73570.82,0.0,0.01778,2e-05,2.57517]
[1780013091411,38.33,73573.35,0.0,0.01782,2e-05,2.58015]
[1780013096445,38.33,73573.89,0.0,0.01782,2e-05,2.58027]
[1780013101485,38.33,73570.78,0.0,0.01775,2e-05,2.5713]
[1780013103496,38.33,73559.46,0.0,0.01753,2e-05,2.54367]
[1780013108534,38.32,73560.23,0.0,0.01754,2e-05,2.54463]
[1780013113568,38.32,73564.92,0.0,0.01762,2e-05,2.55505]
[1780013118604,38.32,73563.57,0.0,0.01759,2e-05,2.55081]
[1780013123693,38.31,73562.45,0.0,0.01756,2e-05,2.54714]
[1780013125677,38.31,73579.67,0.0,0.01789,2e-05,2.58884]
[1780013130932,38.31,73583.22,0.0,0.01795,2e-05,2.59574]
[1780013136740,38.3,73589.65,0.0,0.01804,2e-05,2.60775]
[1780013141776,38.3,73589.36,0.0,0.01803,2e-05,2.6059]
[1780013146816,38.29,73587.68,0.0,0.01798,2e-05,2.60037]
[1780013151852,38.29,73586.79,0.0,0.01796,2e-05,2.59681]
[1780013156888,38.28,73583.64,0.0,0.01788,2e-05,2.58778]
[1780013161967,38.28,73581.46,0.0,0.01783,2e-05,2.58119]
[1780013165957,38.28,73564.07,0.0,0.01749,2e-05,2.53807]
[1780013170990,38.27,73560.9,0.0,0.01742,2e-05,2.52965]
[1780013176030,38.27,73558.94,0.0,0.01738,2e-05,2.52405]
[1780013181062,38.27,73561.1,0.0,0.01741,2e-05,2.52854]
[1780013186096,38.27,73566.72,0.0,0.01751,2e-05,2.54135]
[1780013190128,38.26,73580.43,0.0,0.01777,2e-05,2.57396]
[1780013193146,38.26,73594.3,0.0,0.01802,2e-05,2.60515]
[1780013198182,38.26,73591.73,0.0,0.01796,2e-05,2.59752]
[1780013203216,38.25,73590.61,0.0,0.01793,2e-05,2.5935]
[1780013208251,38.25,73586.04,0.0,0.01783,2e-05,2.58113]
[1780013213286,38.25,73584.77,0.0,0.0178,2e-05,2.57695]
[1780013218321,38.24,73582.1,0.0,0.01774,2e-05,2.56939]
[1780013223356,38.24,73578.59,0.0,0.01766,2e-05,2.5599]
[1780013228390,38.24,73571.18,0.0,0.01751,2e-05,2.5411]
[1780013230407,38.23,73558.92,0.0,0.01728,2e-05,2.51129]
[1780013235440,38.23,73551.81,0.0,0.01714,2e-05,2.49392]
[1780013240476,38.23,73553.53,0.0,0.01717,2e-05,2.49769]
[1780013245511,38.23,73552.44,0.0,0.01714,2e-05,2.4948]
[1780013250549,38.23,73546.27,0.0,0.01703,2e-05,2.47984]
[1780013251800,38.23,73535.7,0.0,0.01682,2e-05,2.45277]
[1780013257595,38.23,73535.08,0.0,0.0168,2e-05,2.45136]
[1780013262630,38.23,73537.54,0.0,0.01685,2e-05,2.45714]
[1780013265653,38.23,73549.53,0.0,0.01707,2e-05,2.48544]
[1780013270687,38.23,73553.89,0.0,0.01715,2e-05,2.4955]
[1780013275721,38.23,73558.89,0.0,0.01724,2e-05,2.50699]
[1780013280757,38.23,73559.21,0.0,0.01725,2e-05,2.50722]
[1780013285791,38.22,73562.0,0.0,0.01729,2e-05,2.5133]
[1780013292082,38.22,73563.59,0.0,0.01732,2e-05,2.51636]
[1780013297875,38.22,73561.03,0.0,0.01726,2e-05,2.50939]
[1780013302910,38.22,73562.25,0.0,0.01728,2e-05,2.51165]
[1780013307946,38.21,73562.52,0.0,0.01728,2e-05,2.51163]
[1780013312981,38.21,73572.47,0.0,0.01745,2e-05,2.53272]
[1780013318014,38.21,73578.34,0.0,0.01756,2e-05,2.54599]
[1780013325070,38.2,73573.61,0.0,0.01746,2e-05,2.53329]
[1780013330102,38.2,73569.57,0.0,0.01737,2e-05,2.52273]
[1780013335138,38.2,73570.33,0.0,0.01738,2e-05,2.52378]
[1780013340170,38.2,73570.02,0.0,0.01737,2e-05,2.52225]
[1780013345205,38.19,73574.62,0.0,0.01745,2e-05,2.53253]
[1780013350240,38.19,73575.93,0.0,0.01747,2e-05,2.53485]
[1780013355277,38.19,73576.43,0.0,0.01747,2e-05,2.53521]
[1780013360311,38.18,73573.85,0.0,0.01741,2e-05,2.52801]
[1780013365346,38.18,73574.59,0.0,0.01742,2e-05,2.52905]
[1780013372650,38.18,73575.35,0.0,0.01741,2e-05,2.52775]
[1780013378439,38.18,73580.42,0.0,0.0175,2e-05,2.53909]
[1780013383484,38.17,73581.77,0.0,0.01752,2e-05,2.54154]
[1780013389526,38.17,73591.29,0.0,0.0177,2e-05,2.56354]
[1780013394560,38.17,73591.81,0.0,0.0177,2e-05,2.56381]
[1780013399600,38.16,73595.41,0.0,0.01776,2e-05,2.57163]
[1780013402862,38.16,73607.02,0.0,0.01798,2e-05,2.59946]
[1780013407347,38.16,73611.95,0.0,0.01808,2e-05,2.61087]
[1780013407654,38.16,73622.87,0.0,0.01829,2e-05,2.63773]
[1780013408668,38.15,73661.38,0.0,0.01907,2e-05,2.7345]
[1780013411701,38.12,73660.14,0.0,0.01897,2e-05,2.72171]
[1780013411743,38.12,73656.38,0.0,0.01888,2e-05,2.71121]
[1780013417727,38.11,73660.68,0.0,0.01895,2e-05,2.71951]
[1780013423003,38.11,73660.28,0.0,0.01892,2e-05,2.71622]
[1780013428805,38.1,73659.63,0.0,0.01889,2e-05,2.712]
[1780013433840,38.09,73658.36,0.0,0.01883,2e-05,2.70441]
[1780013435855,38.09,73670.77,0.0,0.01908,2e-05,2.73522]
[1780013437876,38.08,73681.95,0.0,0.0193,2e-05,2.76299]
[1780013443173,38.07,73686.33,0.0,0.01937,2e-05,2.7716]
[1780013448947,38.06,73681.44,0.0,0.01924,2e-05,2.75574]
[1780013453982,38.06,73685.38,0.0,0.0193,2e-05,2.76335]
[1780013459020,38.05,73691.98,0.0,0.01942,2e-05,2.77772]
[1780013464056,38.04,73690.42,0.0,0.01936,2e-05,2.771]
[1780013469091,38.03,73683.42,0.0,0.0192,2e-05,2.75085]
[1780013471103,38.03,73670.74,0.0,0.01893,2e-05,2.71736]
[1780013476139,38.02,73659.82,0.0,0.01869,2e-05,2.68751]
[1780013481173,38.02,73660.75,0.0,0.01869,2e-05,2.68798]
[1780013486210,38.01,73659.62,0.0,0.01865,2e-05,2.68328]
[1780013491243,38.01,73651.14,0.0,0.01845,2e-05,2.65803]
[1780013496278,38.0,73646.58,0.0,0.01835,2e-05,2.64503]
[1780013501312,38.0,73636.51,0.0,0.01814,2e-05,2.61841]
[1780013506349,37.99,73634.92,0.0,0.01809,2e-05,2.61312]
[1780013511387,37.99,73634.72,0.0,0.01808,2e-05,2.6113]
[1780013516419,37.98,73638.14,0.0,0.01814,2e-05,2.61842]
[1780013521465,37.98,73635.77,0.0,0.01808,2e-05,2.61111]
[1780013526500,37.97,73638.7,0.0,0.01812,2e-05,2.61704]
[1780013531538,37.97,73635.42,0.0,0.01805,2e-05,2.60746]
[1780013536572,37.97,73633.53,0.0,0.018,2e-05,2.60146]
[1780013541076,37.96,73633.53,0.0,0.01799,2e-05,2.60069]
[1780013541168,37.96,73634.22,0.0,0.018,2e-05,2.60188]
[1780013544919,37.96,73636.73,0.0,0.01805,2e-05,2.60731]
[1780013545010,37.96,73636.38,0.0,0.01804,2e-05,2.60617]
[1780013550671,37.95,73633.77,0.0,0.01797,2e-05,2.59839]
[1780013556714,37.95,73633.05,0.0,0.01793,2e-05,2.59299]
[1780013561749,37.94,73633.11,0.0,0.01792,2e-05,2.59167]
[1780013566786,37.94,73628.4,0.0,0.01782,2e-05,2.57888]
[1780013571819,37.94,73629.84,0.0,0.01784,2e-05,2.58129]
[1780013576855,37.93,73630.09,0.0,0.01784,2e-05,2.58075]
[1780013581890,37.93,73628.66,0.0,0.0178,2e-05,2.57611]
[1780013586924,37.93,73631.64,0.0,0.01785,2e-05,2.58231]
[1780013591960,37.92,73631.11,0.0,0.01783,2e-05,2.57988]
[1780013596996,37.92,73631.3,0.0,0.01782,2e-05,2.57922]
[1780013602031,37.91,73632.21,0.0,0.01783,2e-05,2.58035]
[1780013607067,37.91,73632.96,0.0,0.01784,2e-05,2.58107]
[1780013612100,37.91,73627.13,0.0,0.0177,2e-05,2.5636]
[1780013617136,37.9,73627.49,0.0,0.0177,2e-05,2.56354]
[1780013622170,37.9,73631.03,0.0,0.01776,2e-05,2.57122]
[1780013630225,37.9,73630.65,0.0,0.01774,2e-05,2.56868]
[1780013635261,37.89,73626.94,0.0,0.01766,2e-05,2.55861]
[1780013640297,37.89,73627.14,0.0,0.01766,2e-05,2.55821]
[1780013645331,37.89,73629.44,0.0,0.01769,2e-05,2.56295]
[1780013650367,37.88,73629.98,0.0,0.0177,2e-05,2.56337]
[1780013655402,37.88,73633.24,0.0,0.01775,2e-05,2.57044]
[1780013659432,37.88,73643.69,0.0,0.01795,2e-05,2.59544]
[1780013664463,37.87,73652.94,0.0,0.01813,2e-05,2.61716]
[1780013669502,37.87,73648.54,0.0,0.01803,2e-05,2.60493]
[1780013674539,37.87,73646.62,0.0,0.01797,2e-05,2.59688]
[1780013679571,37.86,73645.4,0.0,0.01793,2e-05,2.59273]
[1780013684606,37.86,73645.01,0.0,0.01792,2e-05,2.59066]
[1780013689641,37.85,73645.95,0.0,0.01793,2e-05,2.59189]
[1780013694676,37.85,73646.02,0.0,0.01792,2e-05,2.59098]
[1780013699711,37.85,73643.75,0.0,0.01787,2e-05,2.5843]
[1780013702744,37.85,73632.91,0.0,0.01765,2e-05,2.55698]
[1780013705099,37.84,73618.07,0.0,0.01736,2e-05,2.52031]
[1780013710820,37.84,73614.84,0.0,0.01729,2e-05,2.51209]
[1780013715842,37.84,73614.22,0.0,0.01728,2e-05,2.51023]
[1780013720878,37.84,73608.55,0.0,0.01717,2e-05,2.49626]
[1780013725918,37.84,73604.37,0.0,0.01708,2e-05,2.48603]
[1780013730950,37.84,73601.13,0.0,0.01702,2e-05,2.47826]
[1780013735987,37.84,73596.79,0.0,0.01693,2e-05,2.46591]
[1780013740016,37.84,73586.35,0.0,0.01673,2e-05,2.44117]
[1780013745386,37.84,73588.18,0.0,0.01677,2e-05,2.44588]
[1780013751092,37.84,73596.38,0.0,0.01692,2e-05,2.46551]
[1780013756126,37.84,73603.14,0.0,0.01705,2e-05,2.48169]
[1780013761165,37.84,73607.93,0.0,0.01714,2e-05,2.49319]
[1780013764184,37.84,73620.3,0.0,0.01738,2e-05,2.52308]
[1780013767447,37.84,73623.58,0.0,0.01744,2e-05,2.53094]
[1780013767552,37.84,73629.2,0.0,0.01755,2e-05,2.54452]
[1780013770228,37.84,73640.86,0.0,0.01778,2e-05,2.57296]
[1780013771413,37.84,73640.86,0.0,0.01778,2e-05,2.57296]
[1780013771512,37.84,73659.65,0.0,0.01815,2e-05,2.61932]
[1780013777277,37.84,73659.45,0.0,0.01814,2e-05,2.6177]
[1780013782310,37.83,73652.93,0.0,0.018,2e-05,2.60037]
[1780013787345,37.83,73650.2,0.0,0.01793,2e-05,2.59242]
[1780013792380,37.83,73651.04,0.0,0.01793,2e-05,2.59142]
[1780013797415,37.82,73655.02,0.0,0.018,2e-05,2.60038]
[1780013798422,37.82,73665.55,0.0,0.01821,2e-05,2.62645]
[1780013799429,37.82,73676.0,0.0,0.01842,2e-05,2.65248]
[1780013804464,37.82,73674.35,0.0,0.01837,2e-05,2.64679]
[1780013809499,37.81,73674.25,0.0,0.01836,2e-05,2.64512]
[1780013814534,37.81,73673.67,0.0,0.01834,2e-05,2.64224]
[1780013819569,37.8,73672.99,0.0,0.01831,2e-05,2.63911]
[1780013821583,37.8,73684.3,0.0,0.01853,2e-05,2.66707]
[1780013826620,37.79,73685.43,0.0,0.01854,2e-05,2.66826]
[1780013831653,37.79,73682.95,0.0,0.01848,2e-05,2.66033]
[1780013836689,37.78,73678.25,0.0,0.01837,2e-05,2.64682]
[1780013841729,37.78,73677.42,0.0,0.01834,2e-05,2.64319]
[1780013846768,37.77,73685.12,0.0,0.01849,2e-05,2.66109]
[1780013847772,37.77,73700.64,0.0,0.0188,2e-05,2.70034]
[1780013852806,37.77,73701.37,0.0,0.01879,2e-05,2.69802]
[1780013857842,37.76,73711.79,0.0,0.01899,2e-05,2.72285]
[1780013862880,37.75,73715.38,0.0,0.01904,2e-05,2.72998]
[1780013867922,37.73,73718.75,0.0,0.01906,2e-05,2.73254]
[1780013872949,37.69,73727.16,0.0,0.01912,2e-05,2.73992]
[1780013877987,37.68,73728.08,0.0,0.01912,2e-05,2.74003]
[1780013883037,37.67,73721.35,0.0,0.01896,2e-05,2.72031]
[1780013886397,37.67,73707.84,0.0,0.01867,2e-05,2.68431]
[1780013892084,37.66,73705.07,0.0,0.0186,2e-05,2.67511]
[1780013894097,37.66,73717.93,0.0,0.01886,2e-05,2.70742]
[1780013899133,37.63,73724.18,0.0,0.01891,2e-05,2.71415]
[1780013904205,37.61,73725.69,0.0,0.0189,2e-05,2.71228]
[1780013908232,37.61,73710.41,0.0,0.01857,2e-05,2.67144]
[1780013910253,37.61,73697.54,0.0,0.0183,2e-05,2.63805]
[1780013915284,37.6,73693.82,0.0,0.0182,2e-05,2.6252]
[1780013920326,37.6,73706.81,0.0,0.01845,2e-05,2.65675]
[1780013925360,37.59,73707.96,0.0,0.01846,2e-05,2.65811]
[1780013930395,37.59,73709.61,0.0,0.01848,2e-05,2.66077]
[1780013935429,37.58,73711.96,0.0,0.01852,2e-05,2.66522]
[1780013940473,37.58,73724.07,0.0,0.01875,2e-05,2.69466]
[1780013945505,37.57,73726.94,0.0,0.0188,2e-05,2.70022]
[1780013948528,37.57,73737.31,0.0,0.019,2e-05,2.72551]
[1780013953565,37.56,73741.24,0.0,0.01907,2e-05,2.7336]
[1780013958595,37.55,73746.18,0.0,0.01915,2e-05,2.74426]
[1780013963632,37.55,73742.95,0.0,0.01907,2e-05,2.73362]
[1780013966966,37.54,73730.07,0.0,0.01879,2e-05,2.69898]
[1780013972694,37.53,73721.77,0.0,0.01858,2e-05,2.67326]
[1780013977035,37.53,73706.89,0.0,0.01827,2e-05,2.63411]
[1780013982765,37.53,73705.33,0.0,0.01822,2e-05,2.62863]
[1780013987801,37.52,73703.96,0.0,0.01819,2e-05,2.62398]
[1780013992835,37.52,73696.51,0.0,0.01803,2e-05,2.60419]
[1780013995078,37.52,73696.51,0.0,0.01803,2e-05,2.60419]
[1780013995857,37.52,73680.56,0.0,0.01771,2e-05,2.56397]
[1780013998003,37.52,73672.44,0.0,0.01754,2e-05,2.54363]
[1780013997870,37.52,73686.93,0.0,0.01783,2e-05,2.57941]
[1780013998878,37.52,73683.66,0.0,0.01776,2e-05,2.5711]
[1780014002905,37.51,73694.83,0.0,0.01798,2e-05,2.59837]
[1780014007942,37.51,73697.24,0.0,0.01802,2e-05,2.6034]
[1780014010961,37.51,73707.88,0.0,0.01823,2e-05,2.6296]
[1780014015996,37.5,73708.63,0.0,0.01824,2e-05,2.63031]
[1780014021037,37.5,73710.08,0.0,0.01826,2e-05,2.63277]
[1780014026068,37.5,73720.5,0.0,0.01846,2e-05,2.65801]
[1780014032111,37.49,73719.56,0.0,0.01841,2e-05,2.65176]
[1780014037495,37.49,73717.18,0.0,0.01835,2e-05,2.64436]
[1780014043189,37.48,73717.93,0.0,0.01836,2e-05,2.64474]
[1780014048224,37.48,73721.18,0.0,0.01841,2e-05,2.65169]
[1780014053258,37.47,73711.89,0.0,0.01821,2e-05,2.62683]
[1780014058294,37.47,73717.82,0.0,0.01832,2e-05,2.64071]
[1780014063334,37.47,73717.86,0.0,0.01831,2e-05,2.63954]
[1780014068364,37.46,73710.33,0.0,0.01815,2e-05,2.6193]
[1780014071385,37.46,73696.86,0.0,0.01787,2e-05,2.58478]
[1780014076420,37.46,73694.05,0.0,0.01781,2e-05,2.57702]
[1780014081456,37.45,73696.23,0.0,0.01785,2e-05,2.5817]
[1780014085492,37.45,73683.71,0.0,0.0176,2e-05,2.54992]
[1780014090569,37.45,73673.23,0.0,0.01739,2e-05,2.52359]
[1780014093597,37.45,73665.67,0.0,0.01722,2e-05,2.50283]
[1780014099057,37.45,73661.08,0.0,0.01713,2e-05,2.49159]
[1780014099136,37.45,73677.89,0.0,0.01746,2e-05,2.53274]
[1780014101045,37.45,73677.89,0.0,0.01746,2e-05,2.53266]
[1780014101132,37.45,73695.71,0.0,0.01781,2e-05,2.57671]
[1780014106683,37.45,73705.95,0.0,0.01801,2e-05,2.60136]
[1780014111720,37.44,73701.83,0.0,0.01792,2e-05,2.59013]
[1780014116754,37.44,73707.97,0.0,0.01804,2e-05,2.60466]
[1780014121787,37.44,73708.53,0.0,0.01804,2e-05,2.60512]
[1780014126822,37.43,73715.85,0.0,0.01818,2e-05,2.62263]
[1780014131858,37.43,73726.12,0.0,0.01838,2e-05,2.64753]
[1780014135886,37.43,73737.05,0.0,0.01859,2e-05,2.67439]
[1780014143943,37.42,73738.53,0.0,0.0186,2e-05,2.6756]
[1780014148982,37.41,73738.04,0.0,0.01858,2e-05,2.67273]
[1780014154017,37.41,73743.42,0.0,0.01866,2e-05,2.68279]
[1780014159056,37.4,73750.96,0.0,0.01881,2e-05,2.70047]
[1780014165097,37.4,73747.41,0.0,0.01872,2e-05,2.68916]
[1780014170131,37.39,73746.96,0.0,0.01869,2e-05,2.68627]
[1780014175173,37.39,73752.32,0.0,0.01879,2e-05,2.6984]
[1780014180201,37.38,73757.37,0.0,0.01888,2e-05,2.70964]
[1780014185237,37.37,73758.98,0.0,0.0189,2e-05,2.71199]
[1780014190276,37.37,73753.14,0.0,0.01876,2e-05,2.69505]
[1780014194300,37.36,73742.43,0.0,0.01853,2e-05,2.66618]
[1780014199336,37.36,73745.43,0.0,0.01858,2e-05,2.67245]
[1780014204370,37.35,73743.38,0.0,0.01853,2e-05,2.6657]
[1780014209406,37.35,73746.52,0.0,0.01858,2e-05,2.67196]
[1780014214441,37.34,73748.39,0.0,0.01859,2e-05,2.67337]
[1780014220483,37.34,73755.01,0.0,0.01871,2e-05,2.68817]
[1780014225520,37.33,73755.43,0.0,0.0187,2e-05,2.68766]
[1780014230556,37.33,73754.12,0.0,0.01866,2e-05,2.68272]
[1780014235589,37.32,73746.78,0.0,0.0185,2e-05,2.66244]
[1780014240624,37.32,73746.13,0.0,0.01848,2e-05,2.6594]
[1780014245660,37.31,73747.77,0.0,0.0185,2e-05,2.66226]
[1780014250694,37.31,73738.94,0.0,0.01831,2e-05,2.63841]
[1780014255728,37.31,73744.35,0.0,0.01841,2e-05,2.65091]
[1780014260764,37.3,73741.95,0.0,0.01835,2e-05,2.64348]
[1780014265800,37.3,73735.26,0.0,0.0182,2e-05,2.62525]
[1780014270841,37.29,73741.82,0.0,0.01833,2e-05,2.64069]
[1780014275888,37.29,73742.09,0.0,0.01831,2e-05,2.63797]
[1780014280919,37.29,73742.22,0.0,0.0183,2e-05,2.63704]
[1780014285955,37.28,73741.78,0.0,0.01828,2e-05,2.63469]
[1780014290988,37.28,73741.94,0.0,0.01827,2e-05,2.63389]
[1780014296026,37.28,73737.58,0.0,0.01817,2e-05,2.62166]
[1780014301059,37.27,73741.88,0.0,0.01825,2e-05,2.63151]
[1780014306095,37.27,73742.54,0.0,0.01826,2e-05,2.63203]
[1780014315157,37.26,73743.77,0.0,0.01827,2e-05,2.63307]
[1780014320192,37.26,73744.35,0.0,0.01827,2e-05,2.63338]
[1780014322207,37.26,73755.14,0.0,0.01849,2e-05,2.66049]
[1780014328248,37.25,73745.05,0.0,0.01827,2e-05,2.63314]
[1780014329803,37.25,73747.17,0.0,0.01831,2e-05,2.6383]
[1780014330262,37.25,73751.86,0.0,0.0184,2e-05,2.65021]
[1780014331816,37.25,73752.52,0.0,0.0184,2e-05,2.64948]
[1780014332275,37.25,73753.14,0.0,0.01841,2e-05,2.6508]
[1780014337311,37.24,73753.46,0.0,0.01841,2e-05,2.6503]
[1780014342345,37.24,73755.84,0.0,0.01845,2e-05,2.6551]
[1780014347382,37.24,73758.25,0.0,0.01848,2e-05,2.65995]
[1780014352415,37.23,73756.49,0.0,0.01844,2e-05,2.6541]
[1780014357452,37.23,73759.97,0.0,0.0185,2e-05,2.66177]
[1780014363499,37.22,73760.25,0.0,0.01849,2e-05,2.66096]
[1780014368531,37.22,73759.92,0.0,0.01847,2e-05,2.65886]
[1780014373566,37.21,73761.46,0.0,0.01849,2e-05,2.66135]
[1780014378609,37.21,73757.88,0.0,0.01841,2e-05,2.65095]
[1780014383636,37.21,73757.41,0.0,0.01839,2e-05,2.64863]
[1780014388671,37.2,73759.85,0.0,0.01843,2e-05,2.65377]
[1780014393710,37.2,73760.18,0.0,0.01842,2e-05,2.65154]
[1780014398744,37.2,73766.76,0.0,0.01854,2e-05,2.66701]
[1780014403780,37.19,73759.31,0.0,0.01838,2e-05,2.64664]
[1780014405794,37.19,73748.78,0.0,0.01816,2e-05,2.61936]
[1780014410829,37.19,73739.43,0.0,0.01796,2e-05,2.59492]
[1780014415864,37.19,73728.83,0.0,0.01775,2e-05,2.56771]
[1780014420903,37.18,73725.56,0.0,0.01768,2e-05,2.55904]
[1780014425939,37.18,73718.02,0.0,0.01752,2e-05,2.53988]
[1780014431981,37.18,73715.88,0.0,0.01748,2e-05,2.53427]
[1780014437020,37.18,73716.22,0.0,0.01748,2e-05,2.53487]
[1780014439031,37.18,73703.43,0.0,0.01723,2e-05,2.50321]
[1780014444069,37.18,73702.74,0.0,0.01722,2e-05,2.50156]
[1780014449102,37.18,73702.85,0.0,0.01722,2e-05,2.50188]
[1780014455145,37.18,73701.02,0.0,0.01717,2e-05,2.49545]
[1780014460535,37.18,73695.2,0.0,0.01706,2e-05,2.48136]
[1780014466223,37.18,73694.51,0.0,0.01705,2e-05,2.47999]
[1780014471261,37.18,73696.43,0.0,0.01709,2e-05,2.48492]
[1780014476293,37.19,73678.48,0.0,0.01675,2e-05,2.44166]
[1780014481327,37.19,73683.13,0.0,0.01684,2e-05,2.45343]
[1780014486371,37.19,73685.08,0.0,0.01688,2e-05,2.45854]
[1780014491409,37.19,73693.5,0.0,0.01704,2e-05,2.47928]
[1780014496445,37.19,73691.18,0.0,0.017,2e-05,2.47384]
[1780014501479,37.19,73692.71,0.0,0.01703,2e-05,2.47782]
[1780014506513,37.19,73693.0,0.0,0.01704,2e-05,2.47877]
[1780014509535,37.19,73678.08,0.0,0.01676,2e-05,2.44276]
[1780014514571,37.19,73671.82,0.0,0.01663,2e-05,2.42621]
[1780014519605,37.2,73672.21,0.0,0.01664,2e-05,2.42779]
[1780014524640,37.2,73676.81,0.0,0.01673,2e-05,2.43943]
[1780014529675,37.2,73677.52,0.0,0.01675,2e-05,2.44168]
[1780014535072,37.2,73675.91,0.0,0.01672,2e-05,2.43841]
[1780014540752,37.2,73680.77,0.0,0.01682,2e-05,2.45063]
[1780014546794,37.21,73685.78,0.0,0.01692,2e-05,2.46314]
[1780014551829,37.21,73688.6,0.0,0.01698,2e-05,2.47025]
[1780014556864,37.21,73682.7,0.0,0.01687,2e-05,2.4563]
[1780014561899,37.21,73679.5,0.0,0.01681,2e-05,2.44895]
[1780014566935,37.21,73678.72,0.0,0.0168,2e-05,2.44748]
[1780014571970,37.21,73684.72,0.0,0.0169,2e-05,2.46029]
[1780014577005,37.21,73685.09,0.0,0.01691,2e-05,2.46148]
[1780014582040,37.21,73683.83,0.0,0.01689,2e-05,2.4587]
[1780014587075,37.21,73684.42,0.0,0.0169,2e-05,2.46042]
[1780014592109,37.22,73685.05,0.0,0.01692,2e-05,2.46221]
[1780014597146,37.22,73684.02,0.0,0.0169,2e-05,2.45997]
[1780014602179,37.22,73683.83,0.0,0.0169,2e-05,2.4598]
[1780014607215,37.22,73682.29,0.0,0.01687,2e-05,2.45636]
[1780014612249,37.22,73684.59,0.0,0.01692,2e-05,2.46228]
[1780014617289,37.22,73684.98,0.0,0.01693,2e-05,2.46349]
[1780014624701,37.22,73686.78,0.0,0.01696,2e-05,2.46819]
[1780014630381,37.22,73684.22,0.0,0.01692,2e-05,2.46225]
[1780014635416,37.22,73684.88,0.0,0.01692,2e-05,2.46205]
[1780014640452,37.22,73689.24,0.0,0.017,2e-05,2.4729]
[1780014645486,37.22,73690.2,0.0,0.01702,2e-05,2.47544]
[1780014648509,37.22,73708.63,0.0,0.01738,2e-05,2.52069]
[1780014653546,37.22,73711.27,0.0,0.01743,2e-05,2.52699]
[1780014658580,37.22,73711.59,0.0,0.01744,2e-05,2.52751]
[1780014660594,37.22,73700.48,0.0,0.01722,2e-05,2.50006]
[1780014665628,37.22,73694.22,0.0,0.0171,2e-05,2.48478]
[1780014669657,37.22,73679.45,0.0,0.01681,2e-05,2.44907]
[1780014674698,37.22,73675.72,0.0,0.01675,2e-05,2.44046]
[1780014679733,37.23,73670.48,0.0,0.01665,2e-05,2.42834]
[1780014684767,37.23,73661.75,0.0,0.01649,2e-05,2.40803]
[1780014689803,37.23,73663.46,0.0,0.01653,2e-05,2.41293]
[1780014695202,37.23,73673.56,0.0,0.01671,2e-05,2.43587]
[1780014700880,37.24,73672.69,0.0,0.0167,2e-05,2.4343]
[1780014705914,37.24,73671.89,0.0,0.01669,2e-05,2.43289]
[1780014710949,37.24,73671.28,0.0,0.01668,2e-05,2.43198]
[1780014715985,37.24,73670.99,0.0,0.01668,2e-05,2.43183]
[1780014721026,37.24,73669.75,0.0,0.01666,2e-05,2.4294]
[1780014726060,37.24,73674.17,0.0,0.01675,2e-05,2.44062]
[1780014731094,37.25,73669.99,0.0,0.01668,2e-05,2.43103]
[1780014736132,37.25,73668.4,0.0,0.01665,2e-05,2.42773]
[1780014741167,37.25,73660.4,0.0,0.0165,2e-05,2.40928]
[1780014746202,37.25,73660.9,0.0,0.01652,2e-05,2.41116]
[1780014751237,37.25,73661.36,0.0,0.01652,2e-05,2.4109]
[1780014756272,37.26,73661.75,0.0,0.01653,2e-05,2.4125]
[1780014761308,37.26,73662.67,0.0,0.01655,2e-05,2.41538]
[1780014763321,37.26,73673.27,0.0,0.01676,2e-05,2.44103]
[1780014768359,37.26,73671.12,0.0,0.01672,2e-05,2.43634]
[1780014773390,37.26,73670.16,0.0,0.01671,2e-05,2.43455]
[1780014778426,37.26,73669.86,0.0,0.01671,2e-05,2.43436]
[1780014783465,37.27,73678.29,0.0,0.01687,2e-05,2.45513]
[1780014788500,37.27,73678.59,0.0,0.01688,2e-05,2.45617]
[1780014794542,37.27,73679.01,0.0,0.01689,2e-05,2.45753]
[1780014799577,37.27,73668.43,0.0,0.01669,2e-05,2.43232]
[1780014804612,37.27,73669.51,0.0,0.01671,2e-05,2.43538]
[1780014809646,37.27,73668.28,0.0,0.01669,2e-05,2.43292]
[1780014814682,37.27,73674.86,0.0,0.01681,2e-05,2.44713]
[1780014819716,37.28,73675.71,0.0,0.01683,2e-05,2.44955]
[1780014826766,37.28,73676.54,0.0,0.01685,2e-05,2.45209]
[1780014831801,37.28,73682.38,0.0,0.01696,2e-05,2.46654]
[1780014836839,37.28,73680.92,0.0,0.01694,2e-05,2.46323]
[1780014841885,37.28,73676.14,0.0,0.01685,2e-05,2.45191]
[1780014846913,37.28,73676.1,0.0,0.01685,2e-05,2.45213]
[1780014851946,37.28,73674.26,0.0,0.01682,2e-05,2.44802]
[1780014856978,37.28,73668.63,0.0,0.01671,2e-05,2.43488]
[1780014862014,37.29,73656.29,0.0,0.01648,2e-05,2.4059]
[1780014867049,37.29,73653.99,0.0,0.01645,2e-05,2.40115]
[1780014872085,37.29,73656.97,0.0,0.01649,2e-05,2.40689]
[1780014877121,37.29,73658.98,0.0,0.01654,2e-05,2.41233]
[1780014882155,37.29,73658.74,0.0,0.01654,2e-05,2.4124]
[1780014887190,37.3,73658.33,0.0,0.01654,2e-05,2.41208]
[1780014892224,37.3,73660.76,0.0,0.01659,2e-05,2.41866]
[1780014897260,37.3,73660.07,0.0,0.01658,2e-05,2.41763]
[1780014902296,37.3,73661.56,0.0,0.01661,2e-05,2.4218]
[1780014907330,37.31,73659.1,0.0,0.01657,2e-05,2.41654]
[1780014912365,37.31,73659.13,0.0,0.01658,2e-05,2.41725]
[1780014917400,37.31,73660.3,0.0,0.0166,2e-05,2.42067]
[1780014922437,37.31,73661.23,0.0,0.01663,2e-05,2.42349]
[1780014925458,37.31,73674.13,0.0,0.01687,2e-05,2.45475]
[1780014928498,37.31,73674.46,0.0,0.01688,2e-05,2.45567]
[1780014928524,37.31,73686.59,0.0,0.01712,2e-05,2.4852]
[1780014933247,37.31,73697.61,0.0,0.01732,2e-05,2.51003]
[1780014933514,37.31,73698.7,0.0,0.01734,2e-05,2.51268]
[1780014938550,37.31,73699.17,0.0,0.01734,2e-05,2.51334]
[1780014943584,37.31,73699.82,0.0,0.01735,2e-05,2.51475]
[1780014948618,37.31,73698.85,0.0,0.01733,2e-05,2.5122]
[1780014953656,37.31,73697.87,0.0,0.01731,2e-05,2.50963]
[1780014958691,37.31,73697.79,0.0,0.01731,2e-05,2.50928]
[1780014963727,37.31,73692.79,0.0,0.01721,2e-05,2.49699]
[1780014968762,37.31,73693.84,0.0,0.01723,2e-05,2.49949]
[1780014973798,37.31,73696.42,0.0,0.01728,2e-05,2.50572]
[1780014978834,37.31,73698.06,0.0,0.01731,2e-05,2.50959]
[1780014983868,37.31,73697.34,0.0,0.0173,2e-05,2.50766]
[1780014988904,37.31,73696.95,0.0,0.01729,2e-05,2.50653]
[1780014993943,37.31,73694.63,0.0,0.01723,2e-05,2.49861]
[1780014999980,37.31,73694.78,0.0,0.01723,2e-05,2.49883]
[1780015008042,37.3,73693.82,0.0,0.01721,2e-05,2.49632]
[1780015013077,37.31,73689.51,0.0,0.01713,2e-05,2.48581]
[1780015022142,37.31,73690.82,0.0,0.01715,2e-05,2.48908]
[1780015027178,37.31,73691.67,0.0,0.01717,2e-05,2.49117]
[1780015032213,37.31,73690.52,0.0,0.01715,2e-05,2.48842]
[1780015037635,37.31,73689.17,0.0,0.01712,2e-05,2.4852]
[1780015043293,37.31,73693.05,0.0,0.0172,2e-05,2.49475]
[1780015049364,37.31,73692.87,0.0,0.01719,2e-05,2.49433]
[1780015052379,37.31,73719.12,0.0,0.0177,2e-05,2.55707]
[1780015057776,37.3,73710.94,0.0,0.01753,2e-05,2.53609]
[1780015064463,37.3,73706.58,0.0,0.01744,2e-05,2.52488]
[1780015070506,37.3,73704.21,0.0,0.01739,2e-05,2.5187]
[1780015075540,37.3,73703.96,0.0,0.01738,2e-05,2.51782]
[1780015080578,37.3,73698.48,0.0,0.01727,2e-05,2.50411]
[1780015085613,37.3,73701.19,0.0,0.01732,2e-05,2.51057]
[1780015090648,37.3,73702.1,0.0,0.01734,2e-05,2.51257]
[1780015095683,37.3,73703.79,0.0,0.01737,2e-05,2.5165]
[1780015100718,37.3,73704.6,0.0,0.01739,2e-05,2.51824]
[1780015101773,37.3,73704.6,0.0,0.01739,2e-05,2.51824]
[1780015101783,37.3,73719.4,0.0,0.01768,2e-05,2.55488]
[1780015103772,37.3,73719.4,0.0,0.01768,2e-05,2.55476]
[1780015103843,37.3,73728.92,0.0,0.01787,2e-05,2.57844]
[1780015109783,37.29,73732.74,0.0,0.01794,2e-05,2.58713]
[1780015114820,37.29,73736.9,0.0,0.018,2e-05,2.59469]
[1780015119856,37.29,73746.0,0.0,0.01818,2e-05,2.61684]
[1780015125898,37.28,73750.19,0.0,0.01825,2e-05,2.62629]
[1780015130933,37.28,73761.16,0.0,0.01847,2e-05,2.65316]
[1780015135969,37.28,73757.23,0.0,0.01838,2e-05,2.64187]
[1780015139997,37.27,73746.65,0.0,0.01816,2e-05,2.61408]
[1780015145041,37.27,73740.61,0.0,0.01803,2e-05,2.59793]
[1780015150072,37.27,73734.55,0.0,0.0179,2e-05,2.58199]
[1780015155111,37.27,73737.59,0.0,0.01795,2e-05,2.58901]
[1780015161147,37.26,73746.22,0.0,0.01812,2e-05,2.60981]
[1780015166182,37.26,73745.92,0.0,0.01811,2e-05,2.6082]
[1780015173231,37.26,73746.11,0.0,0.01809,2e-05,2.60538]
[1780015178267,37.25,73750.42,0.0,0.01817,2e-05,2.6155]
[1780015183303,37.25,73754.23,0.0,0.01824,2e-05,2.62426]
[1780015188336,37.25,73754.72,0.0,0.01824,2e-05,2.62452]
[1780015193372,37.24,73751.85,0.0,0.01817,2e-05,2.61624]
[1780015198409,37.24,73749.89,0.0,0.01813,2e-05,2.61035]
[1780015203442,37.24,73743.78,0.0,0.018,2e-05,2.59403]
[1780015208478,37.24,73744.89,0.0,0.01801,2e-05,2.5961]
[1780015213513,37.23,73745.25,0.0,0.01801,2e-05,2.59627]
[1780015217900,37.23,73734.08,0.0,0.01778,2e-05,2.56754]
[1780015223584,37.23,73733.88,0.0,0.01777,2e-05,2.56639]
[1780015225601,37.23,73719.92,0.0,0.01749,2e-05,2.53141]
[1780015230635,37.23,73717.45,0.0,0.01744,2e-05,2.52514]
[1780015235669,37.23,73718.72,0.0,0.01745,2e-05,2.52603]
[1780015240705,37.23,73726.45,0.0,0.01761,2e-05,2.54494]
[1780015245741,37.23,73725.0,0.0,0.01757,2e-05,2.54093]
[1780015250777,37.23,73725.88,0.0,0.01759,2e-05,2.54275]
[1780015258179,37.22,73728.0,0.0,0.01762,2e-05,2.5474]
[1780015263868,37.22,73730.67,0.0,0.01767,2e-05,2.55364]
[1780015269255,37.22,73730.67,0.0,0.01767,2e-05,2.55318]
[1780015274945,37.22,73730.96,0.0,0.01767,2e-05,2.55355]
[1780015280988,37.22,73734.38,0.0,0.01774,2e-05,2.56168]
[1780015286024,37.22,73730.98,0.0,0.01767,2e-05,2.55276]
[1780015291060,37.22,73734.19,0.0,0.01771,2e-05,2.55833]
[1780015296095,37.21,73733.5,0.0,0.0177,2e-05,2.55629]
[1780015301129,37.21,73734.57,0.0,0.01772,2e-05,2.55866]
[1780015306164,37.21,73726.23,0.0,0.01755,2e-05,2.53767]
[1780015311199,37.21,73725.46,0.0,0.01753,2e-05,2.53561]
[1780015316234,37.21,73724.38,0.0,0.01751,2e-05,2.53279]
[1780015321270,37.21,73716.05,0.0,0.01735,2e-05,2.51211]
[1780015326304,37.21,73719.06,0.0,0.0174,2e-05,2.51944]
[1780015331340,37.21,73720.61,0.0,0.01743,2e-05,2.5231]
[1780015336374,37.21,73719.23,0.0,0.0174,2e-05,2.5195]
[1780015341409,37.21,73715.93,0.0,0.01734,2e-05,2.51119]
[1780015346444,37.21,73715.44,0.0,0.01733,2e-05,2.50984]
[1780015351480,37.21,73714.16,0.0,0.01729,2e-05,2.50445]
[1780015356516,37.21,73714.22,0.0,0.01729,2e-05,2.50447]
[1780015362563,37.21,73716.89,0.0,0.01734,2e-05,2.51085]
[1780015370622,37.21,73715.98,0.0,0.01732,2e-05,2.50834]
[1780015376661,37.21,73715.31,0.0,0.0173,2e-05,2.5065]
[1780015381698,37.21,73714.37,0.0,0.01728,2e-05,2.50404]
[1780015386732,37.21,73712.56,0.0,0.01725,2e-05,2.49945]
[1780015390103,37.21,73697.53,0.0,0.01696,2e-05,2.46273]
[1780015395799,37.21,73693.58,0.0,0.01688,2e-05,2.45334]
[1780015400831,37.21,73692.49,0.0,0.01686,2e-05,2.451]
[1780015405873,37.21,73699.79,0.0,0.01701,2e-05,2.46902]
[1780015410909,37.21,73694.51,0.0,0.01691,2e-05,2.45645]
[1780015415943,37.21,73703.64,0.0,0.01707,2e-05,2.47686]
[1780015420978,37.21,73703.55,0.0,0.01707,2e-05,2.47674]
[1780015426013,37.21,73703.4,0.0,0.01707,2e-05,2.47645]
[1780015431053,37.21,73704.51,0.0,0.01709,2e-05,2.47924]
[1780015436089,37.21,73705.14,0.0,0.0171,2e-05,2.48084]
[1780015441123,37.21,73705.18,0.0,0.0171,2e-05,2.481]
[1780015446161,37.21,73705.52,0.0,0.01711,2e-05,2.48193]
[1780015451196,37.21,73703.1,0.0,0.01706,2e-05,2.47608]
[1780015456232,37.21,73703.25,0.0,0.01707,2e-05,2.4766]
[1780015461267,37.21,73703.87,0.0,0.01708,2e-05,2.47822]
[1780015464286,37.21,73703.03,0.0,0.01707,2e-05,2.47623]
[1780015469323,37.21,73702.99,0.0,0.01707,2e-05,2.47626]
[1780015474357,37.21,73702.89,0.0,0.01705,2e-05,2.47406]
[1780015479392,37.21,73703.14,0.0,0.01706,2e-05,2.4748]
[1780015484428,37.21,73703.32,0.0,0.01706,2e-05,2.47536]
[1780015488456,37.21,73715.8,0.0,0.01731,2e-05,2.50595]
[1780015493491,37.21,73715.57,0.0,0.0173,2e-05,2.50525]
[1780015495075,37.21,73716.01,0.0,0.01731,2e-05,2.50631]
[1780015495508,37.21,73737.2,0.0,0.01773,2e-05,2.55895]
[1780015496517,37.21,73756.37,0.0,0.01811,2e-05,2.60704]
[1780015499765,37.21,73756.11,0.0,0.01811,2e-05,2.60599]
[1780015500547,37.21,73756.57,0.0,0.01811,2e-05,2.60678]
[1780015503569,37.21,73746.02,0.0,0.01789,2e-05,2.57953]
[1780015508606,37.21,73742.09,0.0,0.01781,2e-05,2.56895]
[1780015513643,37.2,73740.94,0.0,0.01778,2e-05,2.56547]
[1780015518677,37.2,73740.77,0.0,0.01777,2e-05,2.56455]
[1780015521716,37.2,73726.84,0.0,0.01749,2e-05,2.52949]
[1780015522705,37.2,73714.66,0.0,0.01725,2e-05,2.49861]
[1780015527740,37.19,73714.29,0.0,0.01721,2e-05,2.4941]
[1780015534791,37.18,73711.41,0.0,0.01711,2e-05,2.48146]
[1780015539827,37.18,73704.05,0.0,0.01697,2e-05,2.46375]
[1780015544862,37.18,73699.07,0.0,0.01688,2e-05,2.45195]
[1780015549900,37.18,73695.22,0.0,0.01681,2e-05,2.44301]
[1780015554933,37.18,73688.39,0.0,0.01668,2e-05,2.42708]
[1780015559967,37.18,73690.82,0.0,0.01673,2e-05,2.43352]
[1780015565002,37.18,73697.69,0.0,0.01687,2e-05,2.45063]
[1780015570038,37.19,73696.21,0.0,0.01684,2e-05,2.44748]
[1780015575077,37.19,73691.52,0.0,0.01676,2e-05,2.43664]
[1780015580109,37.19,73689.03,0.0,0.01671,2e-05,2.43127]
[1780015585144,37.19,73690.0,0.0,0.01674,2e-05,2.43427]
[1780015590179,37.19,73682.47,0.0,0.0166,2e-05,2.41689]
[1780015595227,37.2,73675.27,0.0,0.01646,2e-05,2.39852]
[1780015600254,37.2,73670.69,0.0,0.01638,2e-05,2.38858]
[1780015605290,37.2,73669.37,0.0,0.01636,2e-05,2.38645]
[1780015610327,37.21,73672.51,0.0,0.01643,2e-05,2.39492]
[1780015611718,37.21,73685.2,0.0,0.01667,2e-05,2.42563]
[1780015617373,37.21,73688.61,0.0,0.01674,2e-05,2.43459]
[1780015622409,37.21,73689.71,0.0,0.01677,2e-05,2.43783]
[1780015627442,37.21,73691.27,0.0,0.0168,2e-05,2.44215]
[1780015632478,37.22,73692.7,0.0,0.01683,2e-05,2.44612]
[1780015638520,37.22,73691.03,0.0,0.01681,2e-05,2.44272]
[1780015643556,37.22,73692.18,0.0,0.01683,2e-05,2.44601]
[1780015650604,37.22,73691.41,0.0,0.01683,2e-05,2.44488]
[1780015656646,37.22,73692.83,0.0,0.01684,2e-05,2.44685]
[1780015662688,37.23,73692.83,0.0,0.01685,2e-05,2.44742]
[1780015667723,37.23,73691.51,0.0,0.01683,2e-05,2.44472]
[1780015672758,37.23,73692.19,0.0,0.01684,2e-05,2.44685]
[1780015677793,37.23,73692.18,0.0,0.01685,2e-05,2.4473]
[1780015683836,37.23,73692.43,0.0,0.01686,2e-05,2.44848]
[1780015688870,37.23,73688.47,0.0,0.01679,2e-05,2.43944]
[1780015693908,37.24,73691.49,0.0,0.01685,2e-05,2.44728]
[1780015700956,37.24,73692.49,0.0,0.01687,2e-05,2.4504]
[1780015708013,37.24,73692.65,0.0,0.01688,2e-05,2.45146]
[1780015713042,37.24,73693.24,0.0,0.01688,2e-05,2.45131]
[1780015719083,37.24,73693.29,0.0,0.01689,2e-05,2.45201]
[1780015724117,37.25,73690.33,0.0,0.01684,2e-05,2.44535]
[1780015729152,37.25,73686.89,0.0,0.01677,2e-05,2.43763]
[1780015734190,37.25,73690.33,0.0,0.01684,2e-05,2.44647]
[1780015739222,37.25,73690.5,0.0,0.01685,2e-05,2.44739]
[1780015744258,37.25,73693.28,0.0,0.01691,2e-05,2.45462]
[1780015749293,37.26,73687.34,0.0,0.0168,2e-05,2.44075]
[1780015754327,37.26,73687.52,0.0,0.01681,2e-05,2.44175]
[1780015758356,37.26,73675.3,0.0,0.01658,2e-05,2.41293]
[1780015763392,37.26,73669.18,0.0,0.01647,2e-05,2.39919]
[1780015769433,37.27,73666.27,0.0,0.01642,2e-05,2.3934]
[1780015774469,37.27,73663.24,0.0,0.01636,2e-05,2.38514]
[1780015779508,37.27,73659.99,0.0,0.01631,2e-05,2.37867]
[1780015784557,37.28,73661.49,0.0,0.01635,2e-05,2.38303]
[1780015789586,37.28,73659.73,0.0,0.01632,2e-05,2.38003]
[1780015794621,37.28,73658.15,0.0,0.0163,2e-05,2.37729]
[1780015799660,37.29,73656.4,0.0,0.01628,2e-05,2.37415]
[1780015804701,37.29,73655.75,0.0,0.01627,2e-05,2.37362]
[1780015809737,37.29,73665.4,0.0,0.01646,2e-05,2.39735]
[1780015814771,37.3,73665.58,0.0,0.01647,2e-05,2.39859]
[1780015817798,37.3,73678.43,0.0,0.01672,2e-05,2.42973]
[1780015822826,37.3,73689.54,0.0,0.01693,2e-05,2.457]
[1780015827867,37.3,73690.52,0.0,0.01695,2e-05,2.45971]
[1780015832900,37.3,73702.68,0.0,0.01718,2e-05,2.48747]
[1780015841963,37.3,73702.48,0.0,0.01717,2e-05,2.4871]
[1780015847003,37.3,73701.46,0.0,0.01716,2e-05,2.48467]
[1780015852037,37.3,73700.92,0.0,0.01715,2e-05,2.4834]
[1780015858078,37.3,73701.79,0.0,0.01716,2e-05,2.48558]
[1780015863117,37.3,73692.36,0.0,0.01698,2e-05,2.46262]
[1780015868148,37.3,73689.27,0.0,0.01692,2e-05,2.45536]
[1780015873183,37.3,73682.4,0.0,0.01679,2e-05,2.43906]
[1780015878219,37.3,73685.27,0.0,0.01685,2e-05,2.4464]
[1780015883630,37.31,73689.24,0.0,0.01693,2e-05,2.45638]
[1780015890302,37.31,73689.58,0.0,0.01694,2e-05,2.45767]
[1780015895340,37.31,73689.62,0.0,0.01693,2e-05,2.45603]
[1780015900373,37.31,73688.89,0.0,0.01692,2e-05,2.45464]
[1780015905409,37.31,73689.67,0.0,0.01694,2e-05,2.45692]
[1780015909043,37.31,73690.54,0.0,0.01696,2e-05,2.45918]
[1780015909066,37.31,73690.82,0.0,0.01696,2e-05,2.46001]
[1780015911039,37.31,73690.82,0.0,0.01696,2e-05,2.46001]
[1780015911122,37.31,73690.09,0.0,0.01695,2e-05,2.45839]
[1780015916485,37.31,73690.8,0.0,0.01697,2e-05,2.46047]
[1780015922531,37.32,73691.03,0.0,0.01697,2e-05,2.46146]
[1780015927563,37.32,73686.18,0.0,0.01688,2e-05,2.4501]
[1780015932598,37.32,73687.39,0.0,0.01691,2e-05,2.45347]
[1780015937633,37.32,73687.1,0.0,0.01691,2e-05,2.4532]
[1780015942673,37.32,73688.73,0.0,0.01694,2e-05,2.45762]
[1780015947706,37.32,73688.7,0.0,0.01695,2e-05,2.45793]
[1780015952741,37.32,73690.89,0.0,0.01698,2e-05,2.46148]
[1780015957774,37.32,73691.09,0.0,0.01698,2e-05,2.4623]
[1780015962808,37.33,73688.58,0.0,0.01694,2e-05,2.45657]
[1780015967845,37.33,73687.58,0.0,0.01692,2e-05,2.45456]
[1780015972894,37.33,73686.73,0.0,0.01691,2e-05,2.45291]
[1780015976911,37.33,73672.61,0.0,0.01664,2e-05,2.41937]
[1780015981944,37.33,73664.22,0.0,0.01649,2e-05,2.4001]
[1780015985972,37.33,73653.17,0.0,0.01629,2e-05,2.37464]
[1780015991010,37.34,73644.45,0.0,0.01614,2e-05,2.3552]
[1780015996047,37.34,73640.9,0.0,0.01608,2e-05,2.34804]
[1780016001082,37.35,73648.83,0.0,0.01623,2e-05,2.3677]
[1780016006118,37.35,73649.53,0.0,0.01626,2e-05,2.37032]
[1780016011152,37.35,73644.95,0.0,0.01616,2e-05,2.35849]
[1780016016192,37.36,73643.8,0.0,0.01615,2e-05,2.35685]
[1780016021223,37.36,73641.71,0.0,0.01612,2e-05,2.35298]
[1780016026259,37.36,73638.15,0.0,0.01606,2e-05,2.34569]
[1780016031294,37.37,73634.65,0.0,0.01601,2e-05,2.3386]
[1780016036328,37.37,73637.38,0.0,0.01607,2e-05,2.34605]
[1780016041365,37.37,73638.36,0.0,0.01609,2e-05,2.34932]
[1780016046401,37.38,73631.48,0.0,0.01597,2e-05,2.33433]
[1780016051436,37.38,73631.42,0.0,0.01598,2e-05,2.33531]
[1780016056473,37.38,73633.32,0.0,0.01603,2e-05,2.34081]
[1780016061506,37.39,73634.88,0.0,0.01606,2e-05,2.3455]
[1780016066541,37.39,73635.16,0.0,0.01608,2e-05,2.34718]
[1780016071579,37.4,73638.65,0.0,0.01614,2e-05,2.35433]
[1780016076614,37.4,73641.3,0.0,0.01619,2e-05,2.36147]
[1780016081653,37.4,73637.41,0.0,0.01613,2e-05,2.35329]
[1780016086690,37.41,73626.18,0.0,0.01593,2e-05,2.32817]
[1780016091723,37.41,73626.91,0.0,0.01595,2e-05,2.33105]
[1780016096760,37.41,73617.01,0.0,0.01578,2e-05,2.3094]
[1780016101795,37.42,73615.06,0.0,0.01576,2e-05,2.30628]
[1780016106830,37.42,73610.57,0.0,0.01569,2e-05,2.29741]
[1780016111869,37.43,73597.98,0.0,0.01548,2e-05,2.27017]
[1780016116904,37.43,73597.08,0.0,0.01547,2e-05,2.26979]
[1780016121941,37.44,73597.14,0.0,0.01549,2e-05,2.27162]
[1780016127980,37.45,73596.06,0.0,0.01549,2e-05,2.27154]
[1780016133015,37.45,73597.66,0.0,0.01551,2e-05,2.27455]
[1780016138050,37.46,73597.81,0.0,0.01553,2e-05,2.2769]
[1780016143084,37.47,73591.87,0.0,0.01544,2e-05,2.26511]
[1780016148120,37.47,73589.02,0.0,0.0154,2e-05,2.26047]
[1780016153154,37.48,73589.73,0.0,0.01543,2e-05,2.26391]
[1780016158192,37.49,73589.16,0.0,0.01543,2e-05,2.26445]
[1780016163225,37.49,73590.87,0.0,0.01548,2e-05,2.2698]
[1780016167254,37.5,73603.7,0.0,0.01572,2e-05,2.30082]
[1780016172288,37.5,73611.25,0.0,0.01587,2e-05,2.31968]
[1780016177323,37.51,73608.43,0.0,0.01583,2e-05,2.31464]
[1780016182362,37.51,73606.46,0.0,0.01581,2e-05,2.31156]
[1780016187394,37.52,73606.41,0.0,0.01582,2e-05,2.31289]
[1780016192428,37.52,73606.51,0.0,0.01582,2e-05,2.31256]
[1780016198470,37.53,73606.33,0.0,0.01583,2e-05,2.31387]
[1780016203505,37.53,73606.12,0.0,0.01583,2e-05,2.31481]
[1780016208539,37.54,73610.05,0.0,0.01592,2e-05,2.32527]
[1780016214582,37.54,73609.92,0.0,0.01593,2e-05,2.32655]
[1780016219617,37.55,73610.48,0.0,0.01595,2e-05,2.32914]
[1780016224654,37.55,73611.22,0.0,0.01597,2e-05,2.33213]
[1780016229686,37.56,73613.2,0.0,0.01602,2e-05,2.33797]
[1780016234722,37.56,73612.68,0.0,0.01602,2e-05,2.33799]
[1780016241772,37.57,73612.61,0.0,0.01603,2e-05,2.33952]
[1780016246806,37.57,73617.32,0.0,0.01613,2e-05,2.35167]
[1780016251841,37.57,73619.5,0.0,0.01616,2e-05,2.35583]
[1780016256879,37.58,73624.38,0.0,0.01626,2e-05,2.36827]
[1780016261912,37.58,73624.37,0.0,0.01627,2e-05,2.36922]
[1780016266949,37.58,73623.05,0.0,0.01625,2e-05,2.3671]
[1780016271987,37.59,73624.81,0.0,0.01629,2e-05,2.37219]
[1780016278028,37.59,73624.03,0.0,0.01629,2e-05,2.37149]
[1780016283064,37.59,73623.86,0.0,0.01629,2e-05,2.37203]
[1780016288099,37.6,73623.91,0.0,0.0163,2e-05,2.37308]
[1780016293134,37.6,73623.68,0.0,0.0163,2e-05,2.37347]
[1780016298170,37.6,73624.22,0.0,0.01632,2e-05,2.37564]
[1780016303203,37.61,73625.81,0.0,0.01636,2e-05,2.38023]
[1780016308238,37.61,73626.86,0.0,0.01638,2e-05,2.38353]
[1780016313274,37.61,73624.98,0.0,0.01634,2e-05,2.37808]
[1780016318310,37.62,73624.89,0.0,0.01635,2e-05,2.37875]
[1780016324350,37.62,73624.06,0.0,0.01634,2e-05,2.37786]
[1780016330391,37.62,73623.67,0.0,0.01634,2e-05,2.378]
[1780016336434,37.63,73623.03,0.0,0.01634,2e-05,2.37757]
[1780016341470,37.63,73629.04,0.0,0.01646,2e-05,2.39251]
[1780016346504,37.63,73624.16,0.0,0.01637,2e-05,2.38183]
[1780016351542,37.64,73623.21,0.0,0.01636,2e-05,2.38026]
[1780016356574,37.64,73612.91,0.0,0.01618,2e-05,2.35732]
[1780016361609,37.64,73604.43,0.0,0.01603,2e-05,2.33873]
[1780016366646,37.65,73605.23,0.0,0.01605,2e-05,2.34172]
[1780016371681,37.65,73605.11,0.0,0.01605,2e-05,2.34055]
[1780016377721,37.66,73605.82,0.0,0.01607,2e-05,2.34351]
[1780016382756,37.66,73607.93,0.0,0.01612,2e-05,2.34946]
[1780016387792,37.66,73609.39,0.0,0.01615,2e-05,2.35388]
[1780016392827,37.67,73614.32,0.0,0.01625,2e-05,2.36635]
[1780016397868,37.67,73623.2,0.0,0.01642,2e-05,2.38795]
[1780016402529,37.67,73624.49,0.0,0.01645,2e-05,2.39141]
[1780016402585,37.67,73630.32,0.0,0.01656,2e-05,2.40544]
[1780016403916,37.67,73645.1,0.0,0.01684,2e-05,2.4407]
[1780016407369,37.67,73659.33,0.0,0.01712,2e-05,2.47506]
[1780016409798,37.67,73665.5,0.0,0.01724,2e-05,2.49004]
[1780016409959,37.67,73669.51,0.0,0.01731,2e-05,2.49977]
[1780016414999,37.67,73672.04,0.0,0.01736,2e-05,2.50577]
[1780016420034,37.67,73666.21,0.0,0.01725,2e-05,2.49143]
[1780016425071,37.67,73661.26,0.0,0.01715,2e-05,2.47932]
[1780016429100,37.67,73673.7,0.0,0.01739,2e-05,2.50952]
[1780016434135,37.67,73682.49,0.0,0.01755,2e-05,2.52853]
[1780016439166,37.67,73680.26,0.0,0.0175,2e-05,2.52271]
[1780016444202,37.67,73676.35,0.0,0.01742,2e-05,2.51283]
[1780016449239,37.67,73676.26,0.0,0.01742,2e-05,2.5124]
[1780016454272,37.67,73679.01,0.0,0.01747,2e-05,2.51892]
[1780016459309,37.66,73680.55,0.0,0.0175,2e-05,2.52246]
[1780016464346,37.66,73682.59,0.0,0.01754,2e-05,2.52725]
[1780016469378,37.66,73686.68,0.0,0.01761,2e-05,2.537]
[1780016476431,37.66,73685.24,0.0,0.01758,2e-05,2.53302]
[1780016481469,37.66,73682.48,0.0,0.01753,2e-05,2.52594]
[1780016486500,37.66,73683.34,0.0,0.01754,2e-05,2.52788]
[1780016489519,37.66,73695.21,0.0,0.01777,2e-05,2.5569]
[1780016494554,37.66,73700.01,0.0,0.01785,2e-05,2.56624]
[1780016496568,37.66,73712.72,0.0,0.0181,2e-05,2.59754]
[1780016501604,37.65,73713.79,0.0,0.01812,2e-05,2.59932]
[1780016506638,37.65,73711.81,0.0,0.01807,2e-05,2.59344]
[1780016511673,37.65,73714.29,0.0,0.01811,2e-05,2.59871]
[1780016516717,37.64,73713.2,0.0,0.01808,2e-05,2.59496]
[1780016521748,37.64,73705.96,0.0,0.01793,2e-05,2.576]
[1780016526779,37.64,73696.65,0.0,0.01774,2e-05,2.5521]
[1780016531815,37.64,73694.46,0.0,0.01769,2e-05,2.54607]
[1780016536849,37.63,73693.5,0.0,0.01767,2e-05,2.5431]
[1780016541888,37.63,73690.01,0.0,0.01759,2e-05,2.5339]
[1780016546920,37.63,73686.05,0.0,0.01751,2e-05,2.52371]
[1780016551955,37.63,73694.35,0.0,0.01766,2e-05,2.54158]
[1780016556990,37.63,73695.17,0.0,0.01767,2e-05,2.54303]
[1780016560015,37.63,73683.99,0.0,0.01744,2e-05,2.5152]
[1780016565052,37.63,73685.96,0.0,0.01748,2e-05,2.51969]
[1780016570086,37.62,73685.02,0.0,0.01746,2e-05,2.51701]
[1780016575121,37.62,73682.97,0.0,0.01742,2e-05,2.51169]
[1780016580158,37.62,73680.75,0.0,0.01737,2e-05,2.50599]
[1780016585193,37.62,73670.93,0.0,0.01718,2e-05,2.48189]
[1780016590233,37.62,73670.38,0.0,0.01717,2e-05,2.4805]
[1780016595265,37.62,73667.27,0.0,0.01711,2e-05,2.47296]
[1780016600311,37.62,73666.99,0.0,0.0171,2e-05,2.4723]
[1780016605345,37.62,73665.14,0.0,0.01707,2e-05,2.46792]
[1780016610382,37.62,73663.13,0.0,0.01703,2e-05,2.46319]
[1780016615416,37.62,73660.76,0.0,0.01697,2e-05,2.45558]
[1780016620453,37.62,73656.76,0.0,0.0169,2e-05,2.44623]
[1780016624477,37.62,73646.04,0.0,0.01669,2e-05,2.42082]
[1780016629513,37.63,73642.26,0.0,0.01663,2e-05,2.41234]
[1780016634549,37.63,73644.11,0.0,0.01667,2e-05,2.41722]
[1780016639584,37.63,73643.53,0.0,0.01666,2e-05,2.41629]
[1780016644619,37.63,73645.26,0.0,0.01669,2e-05,2.42084]
[1780016649653,37.63,73646.71,0.0,0.01673,2e-05,2.42474]
[1780016654692,37.63,73671.16,0.0,0.0172,2e-05,2.4837]
[1780016659726,37.63,73674.54,0.0,0.01726,2e-05,2.49176]
[1780016663409,37.63,73675.91,0.0,0.01729,2e-05,2.49498]
[1780016663436,37.63,73676.5,0.0,0.0173,2e-05,2.49642]
[1780016665410,37.63,73676.68,0.0,0.0173,2e-05,2.49679]
[1780016665509,37.63,73676.82,0.0,0.0173,2e-05,2.49713]
[1780016670803,37.63,73677.26,0.0,0.01731,2e-05,2.49801]
[1780016676004,37.63,73678.71,0.0,0.01732,2e-05,2.49934]
[1780016676032,37.63,73690.86,0.0,0.01756,2e-05,2.52908]
[1780016679495,37.63,73694.11,0.0,0.01762,2e-05,2.5369]
[1780016679868,37.63,73695.25,0.0,0.01765,2e-05,2.53962]
[1780016684902,37.63,73697.11,0.0,0.01768,2e-05,2.54372]
[1780016689938,37.63,73696.28,0.0,0.01766,2e-05,2.54116]
[1780016694972,37.62,73694.91,0.0,0.01763,2e-05,2.53731]
[1780016700049,37.62,73695.36,0.0,0.01763,2e-05,2.53796]
[1780016706051,37.62,73696.5,0.0,0.01765,2e-05,2.54021]
[1780016711085,37.62,73697.2,0.0,0.01766,2e-05,2.54146]
[1780016716120,37.62,73704.27,0.0,0.0178,2e-05,2.5584]
[1780016719569,37.62,73717.3,0.0,0.01805,2e-05,2.59053]
[1780016721696,37.62,73717.14,0.0,0.01805,2e-05,2.59]
[1780016721721,37.62,73719.7,0.0,0.0181,2e-05,2.59624]
[1780016723181,37.61,73736.52,0.0,0.01844,2e-05,2.63837]
[1780016724554,37.61,73736.52,0.0,0.01844,2e-05,2.63837]
[1780016724646,37.61,73742.35,0.0,0.01856,2e-05,2.65296]
[1780016729644,37.61,73731.51,0.0,0.01832,2e-05,2.62374]
[1780016735269,37.6,73732.19,0.0,0.01831,2e-05,2.62187]
[1780016740306,37.6,73734.74,0.0,0.01835,2e-05,2.62714]
[1780016745341,37.6,73729.58,0.0,0.01824,2e-05,2.61298]
[1780016750375,37.59,73727.54,0.0,0.01819,2e-05,2.60682]
[1780016755411,37.59,73732.53,0.0,0.01828,2e-05,2.61834]
[1780016760445,37.59,73733.01,0.0,0.01828,2e-05,2.61849]
[1780016765481,37.58,73742.46,0.0,0.01847,2e-05,2.64132]
[1780016769554,37.58,73743.25,0.0,0.01848,2e-05,2.64257]
[1780016769578,37.58,73758.22,0.0,0.01879,2e-05,2.68068]
[1780016771543,37.58,73758.11,0.0,0.01878,2e-05,2.68008]
[1780016771584,37.58,73762.11,0.0,0.01886,2e-05,2.69006]
[1780016777569,37.57,73760.68,0.0,0.01882,2e-05,2.68434]
[1780016779997,37.57,73739.45,0.0,0.01837,2e-05,2.62944]
[1780016785625,37.56,73732.93,0.0,0.01823,2e-05,2.61159]
[1780016790660,37.56,73734.28,0.0,0.01825,2e-05,2.61402]
[1780016795696,37.56,73736.15,0.0,0.01826,2e-05,2.61557]
[1780016800731,37.55,73732.54,0.0,0.01818,2e-05,2.60554]
[1780016805766,37.55,73734.69,0.0,0.01822,2e-05,2.61007]
[1780016810207,37.55,73746.36,0.0,0.01845,2e-05,2.63891]
[1780016815835,37.55,73744.6,0.0,0.0184,2e-05,2.63311]
[1780016820870,37.54,73737.8,0.0,0.01825,2e-05,2.61482]
[1780016824905,37.54,73726.87,0.0,0.01803,2e-05,2.58662]
[1780016829934,37.54,73724.37,0.0,0.01797,2e-05,2.57964]
[1780016834972,37.54,73723.78,0.0,0.01795,2e-05,2.57745]
[1780016840013,37.53,73723.71,0.0,0.01795,2e-05,2.57652]
[1780016845044,37.53,73733.35,0.0,0.01813,2e-05,2.59985]
[1780016850079,37.53,73735.36,0.0,0.01817,2e-05,2.604]
[1780016855117,37.52,73736.99,0.0,0.01818,2e-05,2.60503]
[1780016860557,37.52,73740.28,0.0,0.01824,2e-05,2.61219]
[1780016866191,37.52,73740.25,0.0,0.01823,2e-05,2.61114]
[1780016871227,37.51,73739.85,0.0,0.01821,2e-05,2.60918]
[1780016876262,37.51,73740.06,0.0,0.01821,2e-05,2.60879]
[1780016881298,37.51,73738.19,0.0,0.01816,2e-05,2.60317]
[1780016886334,37.5,73739.39,0.0,0.01818,2e-05,2.60533]
[1780016891373,37.5,73735.46,0.0,0.01809,2e-05,2.59438]
[1780016896406,37.5,73732.99,0.0,0.01803,2e-05,2.58746]
[1780016901441,37.5,73735.1,0.0,0.01807,2e-05,2.59204]
[1780016906472,37.49,73738.78,0.0,0.01814,2e-05,2.60058]
[1780016911508,37.49,73748.05,0.0,0.01831,2e-05,2.62105]
[1780016916589,37.49,73748.83,0.0,0.01832,2e-05,2.62228]
[1780016921662,37.49,73757.23,0.0,0.01848,2e-05,2.64245]
[1780016926683,37.48,73741.92,0.0,0.01816,2e-05,2.60259]
[1780016931717,37.48,73748.73,0.0,0.01829,2e-05,2.61895]
[1780016936753,37.48,73749.12,0.0,0.01829,2e-05,2.61897]
[1780016941792,37.47,73754.74,0.0,0.0184,2e-05,2.63226]
[1780016946824,37.47,73756.85,0.0,0.01843,2e-05,2.63652]
[1780016951858,37.47,73754.94,0.0,0.01838,2e-05,2.63054]
[1780016956894,37.46,73758.4,0.0,0.01845,2e-05,2.63822]
[1780016961929,37.46,73762.26,0.0,0.01852,2e-05,2.64686]
[1780016968979,37.45,73757.45,0.0,0.0184,2e-05,2.63284]
[1780016974014,37.45,73758.0,0.0,0.01839,2e-05,2.63085]
[1780016979049,37.44,73763.45,0.0,0.01849,2e-05,2.6435]
[1780016984088,37.44,73767.04,0.0,0.01856,2e-05,2.65135]
[1780016989122,37.44,73772.97,0.0,0.01867,2e-05,2.66506]
[1780016994157,37.43,73763.29,0.0,0.01845,2e-05,2.63875]
[1780016999193,37.43,73761.84,0.0,0.01841,2e-05,2.6337]
[1780017004236,37.42,73751.08,0.0,0.01818,2e-05,2.60509]
[1780017008264,37.42,73739.88,0.0,0.01795,2e-05,2.57603]
[1780017013296,37.42,73748.38,0.0,0.01811,2e-05,2.59657]
[1780017018330,37.41,73748.92,0.0,0.01811,2e-05,2.59695]
[1780017023368,37.41,73758.99,0.0,0.01831,2e-05,2.62147]
[1780017028404,37.41,73755.75,0.0,0.01824,2e-05,2.61204]
[1780017033435,37.4,73761.4,0.0,0.01833,2e-05,2.62311]
[1780017038472,37.4,73760.0,0.0,0.01829,2e-05,2.6183]
[1780017043507,37.4,73763.62,0.0,0.01835,2e-05,2.62629]
[1780017048543,37.39,73756.78,0.0,0.0182,2e-05,2.60766]
[1780017053579,37.39,73753.24,0.0,0.01812,2e-05,2.59761]
[1780017059619,37.38,73753.22,0.0,0.01811,2e-05,2.59631]
[1780017064655,37.38,73756.55,0.0,0.01817,2e-05,2.60369]
[1780017069690,37.38,73753.11,0.0,0.01809,2e-05,2.59397]
[1780017074724,37.37,73748.64,0.0,0.01799,2e-05,2.58167]
[1780017079760,37.37,73742.92,0.0,0.01787,2e-05,2.5666]
[1780017084794,37.37,73744.72,0.0,0.0179,2e-05,2.57046]
[1780017089830,37.37,73746.54,0.0,0.01793,2e-05,2.57433]
[1780017095872,37.36,73740.03,0.0,0.01778,2e-05,2.55523]
[1780017100906,37.36,73738.11,0.0,0.01774,2e-05,2.54997]
[1780017105952,37.36,73739.53,0.0,0.01777,2e-05,2.55308]
[1780017110977,37.36,73740.46,0.0,0.01778,2e-05,2.55497]
[1780017116030,37.36,73728.1,0.0,0.01753,2e-05,2.52389]
[1780017118033,37.36,73714.45,0.0,0.01726,2e-05,2.49027]
[1780017123068,37.36,73714.43,0.0,0.01726,2e-05,2.49034]
[1780017128108,37.36,73712.66,0.0,0.01723,2e-05,2.48611]
[1780017130303,37.36,73712.94,0.0,0.01723,2e-05,2.48681]
[1780017130404,37.36,73711.73,0.0,0.01721,2e-05,2.48387]
[1780017132298,37.36,73711.73,0.0,0.01721,2e-05,2.48389]
[1780017132350,37.36,73711.33,0.0,0.0172,2e-05,2.48294]
[1780017138191,37.36,73711.82,0.0,0.01721,2e-05,2.48424]
[1780017143227,37.36,73714.66,0.0,0.01727,2e-05,2.49123]
[1780017148262,37.36,73721.5,0.0,0.0174,2e-05,2.50799]
[1780017153300,37.36,73722.41,0.0,0.01741,2e-05,2.50804]
[1780017158335,37.36,73720.03,0.0,0.01736,2e-05,2.50216]
[1780017163369,37.36,73721.03,0.0,0.01738,2e-05,2.5046]
[1780017168405,37.36,73720.4,0.0,0.01737,2e-05,2.50303]
[1780017173441,37.36,73717.93,0.0,0.01732,2e-05,2.49692]
[1780017178476,37.36,73724.43,0.0,0.01744,2e-05,2.5128]
[1780017183509,37.36,73718.84,0.0,0.01733,2e-05,2.49892]
[1780017188545,37.36,73718.35,0.0,0.01732,2e-05,2.49765]
[1780017193580,37.36,73719.28,0.0,0.01734,2e-05,2.49986]
[1780017198615,37.36,73720.34,0.0,0.01736,2e-05,2.5024]
[1780017203650,37.36,73712.15,0.0,0.0172,2e-05,2.48227]
[1780017208687,37.36,73701.66,0.0,0.017,2e-05,2.4569]
[1780017213720,37.36,73698.88,0.0,0.01693,2e-05,2.44839]
[1780017215733,37.36,73686.2,0.0,0.01669,2e-05,2.41802]
[1780017218756,37.36,73673.74,0.0,0.01646,2e-05,2.38871]
[1780017223793,37.37,73666.71,0.0,0.01633,2e-05,2.37315]
[1780017226816,37.37,73664.79,0.0,0.0163,2e-05,2.36881]
[1780017226907,37.37,73661.06,0.0,0.01623,2e-05,2.36041]
[1780017228817,37.37,73661.06,0.0,0.01623,2e-05,2.36062]
[1780017228869,37.37,73657.2,0.0,0.01616,2e-05,2.35177]
[1780017234869,37.37,73655.52,0.0,0.01614,2e-05,2.3492]
[1780017239904,37.38,73660.61,0.0,0.01625,2e-05,2.36219]
[1780017244940,37.38,73661.51,0.0,0.01627,2e-05,2.36531]
[1780017249977,37.38,73665.17,0.0,0.01635,2e-05,2.37488]
[1780017255013,37.39,73665.32,0.0,0.01636,2e-05,2.37615]
[1780017260049,37.39,73665.49,0.0,0.01637,2e-05,2.37746]
[1780017263386,37.39,73677.1,0.0,0.01659,2e-05,2.40547]
[1780017270117,37.39,73678.77,0.0,0.01663,2e-05,2.41042]
[1780017275152,37.4,73680.4,0.0,0.01665,2e-05,2.41296]
[1780017280188,37.4,73681.35,0.0,0.01668,2e-05,2.41591]
[1780017286230,37.4,73681.35,0.0,0.01668,2e-05,2.4167]
[1780017291268,37.4,73683.18,0.0,0.01672,2e-05,2.42168]
[1780017296301,37.41,73688.21,0.0,0.01682,2e-05,2.43426]
[1780017301338,37.41,73690.19,0.0,0.01687,2e-05,2.43946]
[1780017306374,37.41,73690.23,0.0,0.01687,2e-05,2.43996]
[1780017311412,37.41,73690.27,0.0,0.01687,2e-05,2.44048]
[1780017316440,37.41,73690.23,0.0,0.01688,2e-05,2.44082]
[1780017321477,37.41,73691.79,0.0,0.01691,2e-05,2.445]
[1780017326512,37.41,73689.98,0.0,0.01688,2e-05,2.44102]
[1780017331547,37.42,73688.77,0.0,0.01684,2e-05,2.43647]
[1780017337588,37.42,73689.7,0.0,0.01687,2e-05,2.43925]
[1780017342622,37.42,73689.12,0.0,0.01686,2e-05,2.43831]
[1780017347681,37.42,73681.59,0.0,0.01672,2e-05,2.42074]
[1780017349673,37.42,73656.22,0.0,0.01624,2e-05,2.36082]
[1780017354707,37.43,73648.38,0.0,0.01611,2e-05,2.34364]
[1780017359742,37.43,73657.0,0.0,0.01628,2e-05,2.36499]
[1780017364780,37.43,73663.89,0.0,0.01641,2e-05,2.38221]
[1780017369814,37.44,73665.06,0.0,0.01644,2e-05,2.38583]
[1780017374849,37.44,73665.78,0.0,0.01646,2e-05,2.38835]
[1780017379885,37.44,73663.71,0.0,0.01643,2e-05,2.38426]
[1780017384920,37.44,73674.85,0.0,0.01665,2e-05,2.41154]
[1780017389954,37.45,73677.18,0.0,0.0167,2e-05,2.41782]
[1780017394993,37.45,73680.71,0.0,0.01676,2e-05,2.4248]
[1780017400041,37.45,73681.49,0.0,0.01677,2e-05,2.42722]
[1780017406082,37.45,73684.59,0.0,0.01684,2e-05,2.43529]
[1780017411116,37.45,73689.12,0.0,0.01693,2e-05,2.44663]
[1780017417159,37.46,73688.84,0.0,0.01693,2e-05,2.44642]
[1780017422195,37.46,73696.35,0.0,0.01708,2e-05,2.46493]
[1780017427230,37.46,73697.74,0.0,0.0171,2e-05,2.46849]
[1780017432264,37.46,73699.36,0.0,0.01714,2e-05,2.47258]
[1780017435285,37.46,73685.65,0.0,0.01687,2e-05,2.43955]
[1780017440321,37.46,73677.85,0.0,0.01673,2e-05,2.42135]
[1780017445355,37.46,73676.24,0.0,0.0167,2e-05,2.41809]
[1780017450390,37.46,73676.88,0.0,0.01672,2e-05,2.42021]
[1780017455430,37.47,73672.73,0.0,0.01663,2e-05,2.40887]
[1780017461481,37.47,73670.2,0.0,0.01659,2e-05,2.40369]
[1780017466517,37.47,73673.58,0.0,0.01666,2e-05,2.41239]
[1780017471554,37.47,73682.67,0.0,0.01684,2e-05,2.43474]
[1780017476584,37.47,73684.01,0.0,0.01687,2e-05,2.43835]
[1780017481636,37.48,73683.41,0.0,0.01686,2e-05,2.43728]
[1780017483948,37.48,73672.28,0.0,0.01665,2e-05,2.41081]
[1780017489694,37.48,73670.39,0.0,0.01662,2e-05,2.40702]
[1780017494727,37.48,73672.03,0.0,0.01665,2e-05,2.41158]
[1780017499759,37.48,73678.78,0.0,0.01679,2e-05,2.42829]
[1780017506808,37.49,73679.37,0.0,0.0168,2e-05,2.43041]
[1780017512851,37.49,73679.33,0.0,0.01679,2e-05,2.42886]
[1780017518892,37.49,73679.55,0.0,0.0168,2e-05,2.43002]
[1780017523928,37.49,73680.35,0.0,0.01682,2e-05,2.43246]
[1780017524560,37.49,73680.35,0.0,0.01682,2e-05,2.43246]
[1780017524935,37.49,73684.26,0.0,0.0169,2e-05,2.44197]
[1780017525944,37.49,73700.16,0.0,0.01721,2e-05,2.48057]
[1780017529979,37.49,73660.43,0.0,0.01645,2e-05,2.38521]
[1780017533005,37.49,73645.82,0.0,0.01618,2e-05,2.35138]
[1780017534408,37.49,73645.46,0.0,0.01617,2e-05,2.35077]
[1780017535018,37.5,73646.18,0.0,0.01619,2e-05,2.35269]
[1780017540057,37.5,73645.68,0.0,0.01619,2e-05,2.35265]
[1780017545093,37.5,73645.06,0.0,0.01619,2e-05,2.35228]
[1780017550127,37.51,73642.08,0.0,0.01614,2e-05,2.34639]
[1780017555161,37.51,73642.52,0.0,0.01616,2e-05,2.34851]
[1780017560197,37.51,73635.81,0.0,0.01604,2e-05,2.33398]
[1780017565232,37.52,73635.32,0.0,0.01604,2e-05,2.33401]
[1780017570267,37.52,73634.3,0.0,0.01603,2e-05,2.33277]
[1780017575302,37.53,73636.1,0.0,0.01606,2e-05,2.33602]
[1780017580338,37.53,73637.66,0.0,0.0161,2e-05,2.34071]
[1780017585373,37.53,73639.21,0.0,0.01614,2e-05,2.34535]
[1780017590408,37.54,73638.91,0.0,0.01614,2e-05,2.34567]
[1780017595446,37.54,73635.19,0.0,0.01608,2e-05,2.33803]
[1780017596448,37.54,73623.35,0.0,0.01586,2e-05,2.31083]
[1780017601486,37.55,73615.81,0.0,0.01574,2e-05,2.29493]
[1780017604830,37.55,73604.86,0.0,0.01555,2e-05,2.27122]
[1780017609546,37.55,73594.16,0.0,0.01537,2e-05,2.24834]
[1780017614900,37.56,73592.66,0.0,0.01536,2e-05,2.2472]
[1780017620631,37.57,73570.17,0.0,0.01498,2e-05,2.19884]
[1780017625665,37.58,73568.25,0.0,0.01497,2e-05,2.19734]
[1780017628212,37.58,73564.31,0.0,0.01491,2e-05,2.18909]
[1780017628689,37.58,73562.68,0.0,0.01488,2e-05,2.18596]
[1780017629697,37.58,73551.42,0.0,0.01469,2e-05,2.16171]
[1780017632826,37.59,73547.03,0.0,0.01462,2e-05,2.15177]
[1780017632927,37.59,73545.12,0.0,0.01459,2e-05,2.14815]
[1780017636747,37.62,73525.3,0.0,0.01431,2e-05,2.11172]
[1780017641782,37.65,73527.1,0.0,0.01441,2e-05,2.12432]
[1780017646818,37.66,73522.36,0.0,0.01435,2e-05,2.11707]
[1780017651852,37.67,73522.93,0.0,0.01438,2e-05,2.1212]
[1780017655192,37.67,73512.27,0.0,0.01422,2e-05,2.10011]
[1780017660917,37.69,73515.49,0.0,0.0143,2e-05,2.11059]
[1780017665951,37.74,73517.75,0.0,0.01444,2e-05,2.12845]
[1780017670994,37.74,73519.45,0.0,0.01449,2e-05,2.13433]
[1780017676044,37.76,73527.22,0.0,0.01464,2e-05,2.15438]
[1780017681063,37.77,73532.25,0.0,0.01475,2e-05,2.16784]
[1780017686100,37.77,73534.9,0.0,0.01481,2e-05,2.17605]
[1780017691134,37.78,73528.02,0.0,0.0147,2e-05,2.16155]
[1780017696169,37.79,73526.24,0.0,0.01469,2e-05,2.16019]
[1780017701207,37.8,73548.33,0.0,0.01509,2e-05,2.21106]
[1780017706240,37.81,73549.67,0.0,0.01513,2e-05,2.21607]
[1780017711278,37.82,73541.82,0.0,0.01501,2e-05,2.20082]
[1780017713290,37.82,73528.87,0.0,0.0148,2e-05,2.17331]
[1780017719334,37.83,73526.97,0.0,0.01479,2e-05,2.17206]
[1780017724368,37.84,73527.82,0.0,0.01482,2e-05,2.17629]
[1780017729402,37.85,73525.49,0.0,0.0148,2e-05,2.17356]
[1780017734441,37.89,73519.22,0.0,0.01478,2e-05,2.17097]
[1780017739472,37.9,73521.6,0.0,0.01484,2e-05,2.17852]
[1780017742494,37.9,73535.34,0.0,0.01509,2e-05,2.21004]
[1780017748535,37.91,73536.89,0.0,0.01513,2e-05,2.21593]
[1780017753572,37.92,73534.69,0.0,0.0151,2e-05,2.21119]
[1780017758606,37.92,73533.65,0.0,0.0151,2e-05,2.21095]
[1780017763641,37.93,73543.01,0.0,0.01527,2e-05,2.2336]
[1780017768676,37.94,73541.75,0.0,0.01527,2e-05,2.23262]
[1780017773711,37.94,73539.33,0.0,0.01524,2e-05,2.22912]
[1780017778747,37.95,73536.82,0.0,0.01521,2e-05,2.22578]
[1780017783782,37.96,73531.22,0.0,0.01513,2e-05,2.21528]
[1780017788816,37.97,73530.65,0.0,0.01514,2e-05,2.21593]
[1780017793850,37.97,73532.52,0.0,0.01518,2e-05,2.22196]
[1780017798885,37.98,73530.56,0.0,0.01516,2e-05,2.21951]
[1780017803921,37.99,73527.75,0.0,0.01513,2e-05,2.21521]
[1780017808955,37.99,73530.52,0.0,0.01519,2e-05,2.22325]
[1780017814998,38.0,73530.74,0.0,0.0152,2e-05,2.22404]
[1780017820032,38.01,73535.25,0.0,0.0153,2e-05,2.23587]
[1780017825069,38.01,73538.74,0.0,0.01537,2e-05,2.24546]
[1780017830103,38.02,73537.4,0.0,0.01536,2e-05,2.24425]
[1780017835140,38.03,73532.25,0.0,0.01529,2e-05,2.23465]
[1780017840173,38.03,73532.12,0.0,0.0153,2e-05,2.23624]
[1780017845208,38.04,73532.31,0.0,0.01532,2e-05,2.23853]
[1780017850244,38.05,73532.07,0.0,0.01533,2e-05,2.23982]
[1780017855279,38.05,73534.95,0.0,0.01539,2e-05,2.24801]
[1780017860314,38.06,73539.95,0.0,0.0155,2e-05,2.2609]
[1780017865349,38.07,73534.25,0.0,0.01541,2e-05,2.24977]
[1780017870384,38.07,73537.25,0.0,0.01547,2e-05,2.25815]
[1780017875419,38.08,73539.12,0.0,0.01551,2e-05,2.26198]
[1780017880456,38.08,73538.98,0.0,0.01552,2e-05,2.26325]
[1780017885492,38.09,73526.22,0.0,0.01531,2e-05,2.23642]
[1780017890524,38.09,73520.07,0.0,0.01521,2e-05,2.22462]
[1780017895560,38.1,73517.01,0.0,0.01518,2e-05,2.21973]
[1780017900597,38.11,73519.75,0.0,0.01524,2e-05,2.22765]
[1780017905631,38.12,73515.34,0.0,0.01518,2e-05,2.21981]
[1780017910667,38.12,73520.56,0.0,0.01528,2e-05,2.23318]
[1780017914694,38.13,73531.28,0.0,0.01548,2e-05,2.25832]
[1780017919729,38.13,73530.1,0.0,0.01547,2e-05,2.25729]
[1780017924763,38.14,73531.6,0.0,0.01551,2e-05,2.2622]
[1780017929799,38.14,73538.57,0.0,0.01565,2e-05,2.2793]
[1780017934835,38.15,73543.35,0.0,0.01573,2e-05,2.28941]
[1780017939870,38.15,73540.32,0.0,0.01568,2e-05,2.2839]
[1780017944905,38.16,73532.47,0.0,0.01556,2e-05,2.26767]
[1780017949941,38.16,73529.59,0.0,0.01552,2e-05,2.26269]
[1780017954976,38.17,73530.3,0.0,0.01554,2e-05,2.26577]
[1780017960025,38.17,73526.3,0.0,0.01549,2e-05,2.25867]
[1780017965055,38.18,73522.93,0.0,0.01544,2e-05,2.25274]
[1780017967392,38.18,73537.07,0.0,0.01569,2e-05,2.28499]
[1780017973112,38.19,73540.63,0.0,0.01577,2e-05,2.29456]
[1780017978147,38.19,73539.96,0.0,0.01577,2e-05,2.29431]
[1780017983181,38.2,73544.78,0.0,0.01586,2e-05,2.30639]
[1780017988218,38.2,73535.65,0.0,0.01571,2e-05,2.28706]
[1780017993252,38.21,73535.1,0.0,0.0157,2e-05,2.28512]
[1780017998287,38.21,73533.55,0.0,0.01568,2e-05,2.28292]
[1780018001308,38.21,73517.73,0.0,0.01541,2e-05,2.24839]
[1780018006343,38.22,73516.95,0.0,0.01541,2e-05,2.24827]
[1780018011378,38.23,73516.0,0.0,0.0154,2e-05,2.2478]
[1780018016416,38.23,73516.17,0.0,0.01542,2e-05,2.24982]
[1780018021452,38.24,73516.04,0.0,0.01543,2e-05,2.25118]
[1780018026488,38.24,73513.14,0.0,0.01539,2e-05,2.24642]
[1780018031522,38.25,73514.92,0.0,0.01544,2e-05,2.25205]
[1780018036557,38.25,73516.49,0.0,0.01548,2e-05,2.2572]
[1780018041593,38.26,73517.15,0.0,0.0155,2e-05,2.2603]
[1780018046639,38.27,73516.38,0.0,0.0155,2e-05,2.26019]
[1780018051663,38.27,73517.06,0.0,0.01552,2e-05,2.26134]
[1780018056699,38.28,73516.56,0.0,0.01552,2e-05,2.26183]
[1780018061736,38.28,73514.66,0.0,0.0155,2e-05,2.25922]
[1780018066770,38.29,73514.89,0.0,0.01552,2e-05,2.26132]
[1780018071805,38.3,73513.64,0.0,0.01551,2e-05,2.26011]
[1780018076843,38.3,73511.46,0.0,0.01548,2e-05,2.25684]
[1780018081882,38.31,73503.63,0.0,0.01536,2e-05,2.24108]
[1780018086916,38.31,73499.89,0.0,0.01531,2e-05,2.23448]
[1780018090945,38.32,73484.93,0.0,0.01506,2e-05,2.20306]
[1780018095982,38.32,73481.92,0.0,0.01502,2e-05,2.1985]
[1780018098305,38.33,73505.68,0.0,0.01544,2e-05,2.25185]
[1780018101017,38.33,73518.05,0.0,0.01566,2e-05,2.28]
[1780018106055,38.34,73532.31,0.0,0.01593,2e-05,2.31335]
[1780018111091,38.34,73530.99,0.0,0.0159,2e-05,2.30939]
[1780018116134,38.34,73524.17,0.0,0.01579,2e-05,2.29512]
[1780018121165,38.35,73526.24,0.0,0.01583,2e-05,2.30116]
[1780018126201,38.35,73528.04,0.0,0.01588,2e-05,2.30633]
[1780018131240,38.36,73532.61,0.0,0.01597,2e-05,2.31773]
[1780018136278,38.36,73537.26,0.0,0.01606,2e-05,2.32925]
[1780018141312,38.36,73537.27,0.0,0.01607,2e-05,2.33022]
[1780018146346,38.37,73533.79,0.0,0.01601,2e-05,2.32336]
[1780018151381,38.37,73533.19,0.0,0.01601,2e-05,2.32305]
[1780018156416,38.37,73533.3,0.0,0.01602,2e-05,2.32436]
[1780018161451,38.38,73521.15,0.0,0.01581,2e-05,2.298]
[1780018166486,38.38,73520.65,0.0,0.01581,2e-05,2.29817]
[1780018171523,38.39,73520.98,0.0,0.01581,2e-05,2.29819]
[1780018176555,38.39,73520.35,0.0,0.01581,2e-05,2.29805]
[1780018181594,38.4,73511.56,0.0,0.01567,2e-05,2.2796]
[1780018186630,38.4,73506.0,0.0,0.01558,2e-05,2.26867]
[1780018191665,38.41,73504.48,0.0,0.01557,2e-05,2.26673]
[1780018196697,38.41,73506.08,0.0,0.01561,2e-05,2.2717]
[1780018201737,38.42,73503.38,0.0,0.01557,2e-05,2.26702]
[1780018203757,38.42,73490.35,0.0,0.01535,2e-05,2.23872]
[1780018207778,38.42,73473.2,0.0,0.01506,2e-05,2.20247]
[1780018212814,38.43,73472.64,0.0,0.01507,2e-05,2.2031]
[1780018217848,38.44,73472.13,0.0,0.01507,2e-05,2.20385]
[1780018222887,38.44,73472.25,0.0,0.01509,2e-05,2.20595]
[1780018227920,38.45,73470.21,0.0,0.01507,2e-05,2.20334]
[1780018232955,38.46,73469.57,0.0,0.01506,2e-05,2.20185]
[1780018237992,38.46,73460.11,0.0,0.01491,2e-05,2.18323]
[1780018243030,38.47,73476.07,0.0,0.0152,2e-05,2.21985]
[1780018248067,38.48,73484.36,0.0,0.01536,2e-05,2.23964]
[1780018253100,38.48,73484.06,0.0,0.01537,2e-05,2.24053]
[1780018258136,38.49,73484.37,0.0,0.01538,2e-05,2.24276]
[1780018263175,38.49,73473.71,0.0,0.01521,2e-05,2.22087]
[1780018268211,38.5,73472.89,0.0,0.01521,2e-05,2.22082]
[1780018273246,38.51,73472.28,0.0,0.01521,2e-05,2.22122]
[1780018278282,38.51,73464.29,0.0,0.01509,2e-05,2.20562]
[1780018283318,38.52,73463.86,0.0,0.0151,2e-05,2.20651]
[1780018288352,38.53,73464.18,0.0,0.01512,2e-05,2.20902]
[1780018289659,38.53,73451.63,0.0,0.01491,2e-05,2.18258]
[1780018295408,38.54,73457.94,0.0,0.01502,2e-05,2.1962]
[1780018300445,38.54,73451.34,0.0,0.01492,2e-05,2.18389]
[1780018305479,38.55,73454.34,0.0,0.01499,2e-05,2.19238]
[1780018309801,38.56,73465.91,0.0,0.0152,2e-05,2.21937]
[1780018315552,38.56,73467.3,0.0,0.01524,2e-05,2.22445]
[1780018320602,38.57,73465.86,0.0,0.01523,2e-05,2.22268]
[1780018323628,38.57,73452.31,0.0,0.01501,2e-05,2.19463]
[1780018328660,38.58,73447.44,0.0,0.01494,2e-05,2.18607]
[1780018333695,38.59,73448.51,0.0,0.01498,2e-05,2.19035]
[1780018338731,38.6,73454.35,0.0,0.01509,2e-05,2.20493]
[1780018343767,38.6,73450.23,0.0,0.01504,2e-05,2.19785]
[1780018348800,38.61,73464.83,0.0,0.0153,2e-05,2.23145]
[1780018353836,38.62,73463.12,0.0,0.01527,2e-05,2.22733]
[1780018357865,38.62,73451.95,0.0,0.01509,2e-05,2.20435]
[1780018362898,38.63,73455.23,0.0,0.01516,2e-05,2.21328]
[1780018367933,38.63,73455.49,0.0,0.01518,2e-05,2.21563]
[1780018372969,38.64,73453.35,0.0,0.01516,2e-05,2.21277]
[1780018378004,38.65,73452.65,0.0,0.01516,2e-05,2.21307]
[1780018383046,38.65,73461.96,0.0,0.01533,2e-05,2.23516]
[1780018389088,38.66,73464.6,0.0,0.01539,2e-05,2.24287]
[1780018394123,38.67,73463.04,0.0,0.01538,2e-05,2.24102]
[1780018399159,38.67,73458.57,0.0,0.01532,2e-05,2.23285]
[1780018404194,38.68,73446.7,0.0,0.01513,2e-05,2.20873]
[1780018409228,38.69,73444.07,0.0,0.0151,2e-05,2.20492]
[1780018414262,38.69,73458.34,0.0,0.01534,2e-05,2.23585]
[1780018419297,38.7,73460.09,0.0,0.01539,2e-05,2.24128]
[1780018424338,38.7,73459.75,0.0,0.01539,2e-05,2.24214]
[1780018429369,38.71,73460.4,0.0,0.01542,2e-05,2.24518]
[1780018434403,38.72,73460.19,0.0,0.01543,2e-05,2.24633]
[1780018440731,38.72,73459.99,0.0,0.01544,2e-05,2.24813]
[1780018446490,38.73,73468.25,0.0,0.0156,2e-05,2.26788]
[1780018451526,38.73,73467.75,0.0,0.0156,2e-05,2.26818]
[1780018456559,38.74,73468.37,0.0,0.01562,2e-05,2.27092]
[1780018461595,38.74,73469.17,0.0,0.01565,2e-05,2.27399]
[1780018466630,38.75,73468.67,0.0,0.01565,2e-05,2.27415]
[1780018470940,38.75,73483.59,0.0,0.01592,2e-05,2.30863]
[1780018476704,38.76,73481.42,0.0,0.01588,2e-05,2.30295]
[1780018481738,38.76,73480.36,0.0,0.01587,2e-05,2.30157]
[1780018486785,38.76,73487.2,0.0,0.016,2e-05,2.3178]
[1780018491820,38.77,73487.33,0.0,0.016,2e-05,2.31894]
[1780018496855,38.77,73491.8,0.0,0.01609,2e-05,2.32983]
[1780018502898,38.77,73492.49,0.0,0.01611,2e-05,2.33227]
[1780018507935,38.78,73485.87,0.0,0.016,2e-05,2.31812]
[1780018512984,38.78,73479.54,0.0,0.01589,2e-05,2.30487]
[1780018518010,38.78,73474.19,0.0,0.01581,2e-05,2.29391]
[1780018523044,38.79,73476.59,0.0,0.01586,2e-05,2.30028]
[1780018528078,38.79,73477.17,0.0,0.01588,2e-05,2.30255]
[1780018533115,38.79,73472.24,0.0,0.01578,2e-05,2.2906]
[1780018538151,38.8,73468.81,0.0,0.01573,2e-05,2.28407]
[1780018542179,38.8,73456.11,0.0,0.01552,2e-05,2.25692]
[1780018547212,38.81,73452.16,0.0,0.01546,2e-05,2.24961]
[1780018552251,38.81,73458.18,0.0,0.01557,2e-05,2.26422]
[1780018557284,38.82,73464.29,0.0,0.01569,2e-05,2.27898]
[1780018562317,38.82,73462.43,0.0,0.01567,2e-05,2.27606]
[1780018567354,38.82,73462.89,0.0,0.01569,2e-05,2.27825]
[1780018572388,38.83,73460.64,0.0,0.01566,2e-05,2.27445]
[1780018577424,38.83,73459.5,0.0,0.01565,2e-05,2.27312]
[1780018582460,38.84,73468.36,0.0,0.01581,2e-05,2.29388]
[1780018587496,38.84,73477.12,0.0,0.01597,2e-05,2.31435]
[1780018592531,38.84,73476.02,0.0,0.01595,2e-05,2.31076]
[1780018595552,38.85,73464.66,0.0,0.01575,2e-05,2.28601]
[1780018600588,38.85,73464.86,0.0,0.01576,2e-05,2.28756]
[1780018605623,38.85,73462.21,0.0,0.01573,2e-05,2.28282]
[1780018610661,38.86,73455.69,0.0,0.01562,2e-05,2.26953]
[1780018613160,38.86,73450.32,0.0,0.01553,2e-05,2.25796]
[1780018613191,38.86,73445.13,0.0,0.01544,2e-05,2.24683]
[1780018615111,38.86,73445.13,0.0,0.01544,2e-05,2.24683]
[1780018615213,38.86,73428.89,0.0,0.01517,2e-05,2.21179]
[1780018620740,38.87,73420.32,0.0,0.01504,2e-05,2.1957]
[1780018625777,38.88,73420.95,0.0,0.01506,2e-05,2.19888]
[1780018631368,38.88,73422.25,0.0,0.0151,2e-05,2.20312]
[1780018632119,38.88,73433.88,0.0,0.0153,2e-05,2.22899]
[1780018634610,38.89,73433.82,0.0,0.01531,2e-05,2.22953]
[1780018634841,38.89,73433.39,0.0,0.0153,2e-05,2.22891]
[1780018640884,38.89,73433.43,0.0,0.01532,2e-05,2.23084]
[1780018645917,38.9,73433.41,0.0,0.01533,2e-05,2.2323]
[1780018650952,38.91,73432.36,0.0,0.01532,2e-05,2.2315]
[1780018655990,38.91,73431.96,0.0,0.01531,2e-05,2.23014]
[1780018661023,38.92,73428.36,0.0,0.01526,2e-05,2.22381]
[1780018666062,38.92,73429.61,0.0,0.0153,2e-05,2.22802]
[1780018671094,38.93,73430.52,0.0,0.01532,2e-05,2.23145]
[1780018676129,38.93,73425.7,0.0,0.01525,2e-05,2.22247]
[1780018681162,38.94,73425.69,0.0,0.01527,2e-05,2.22397]
[1780018686198,38.94,73419.61,0.0,0.01518,2e-05,2.21236]
[1780018692241,38.95,73411.92,0.0,0.01506,2e-05,2.19783]
[1780018697277,38.96,73411.24,0.0,0.01507,2e-05,2.1985]
[1780018702311,38.96,73402.82,0.0,0.01494,2e-05,2.18183]
[1780018707346,38.97,73394.85,0.0,0.01482,2e-05,2.1673]
[1780018712381,38.98,73395.69,0.0,0.01484,2e-05,2.16918]
[1780018717417,38.99,73398.88,0.0,0.01491,2e-05,2.178]
[1780018722450,39.0,73406.85,0.0,0.01506,2e-05,2.19691]
[1780018727486,39.0,73413.26,0.0,0.01518,2e-05,2.21246]
[1780018732826,39.01,73402.79,0.0,0.01502,2e-05,2.19178]
[1780018738565,39.02,73396.92,0.0,0.01494,2e-05,2.18151]
[1780018743600,39.02,73397.84,0.0,0.01497,2e-05,2.18537]
[1780018748634,39.03,73406.23,0.0,0.01512,2e-05,2.20513]
[1780018753668,39.04,73412.62,0.0,0.01524,2e-05,2.22051]
[1780018758707,39.04,73412.4,0.0,0.01525,2e-05,2.2216]
[1780018763739,39.05,73410.67,0.0,0.01524,2e-05,2.21946]
[1780018768774,39.05,73410.03,0.0,0.01524,2e-05,2.21969]
[1780018773811,39.06,73418.09,0.0,0.01538,2e-05,2.23674]
[1780018778847,39.07,73416.39,0.0,0.01536,2e-05,2.2345]
[1780018783881,39.07,73416.78,0.0,0.01538,2e-05,2.23676]
[1780018788917,39.08,73419.08,0.0,0.01543,2e-05,2.24317]
[1780018793951,39.08,73419.57,0.0,0.01545,2e-05,2.24559]
[1780018798986,39.09,73418.9,0.0,0.01545,2e-05,2.2455]
[1780018804088,39.09,73414.58,0.0,0.01538,2e-05,2.23748]
[1780018810067,39.1,73411.8,0.0,0.01535,2e-05,2.23321]
[1780018815100,39.1,73412.56,0.0,0.01537,2e-05,2.23632]
[1780018820138,39.11,73418.44,0.0,0.01549,2e-05,2.25054]
[1780018825170,39.11,73423.41,0.0,0.01558,2e-05,2.26272]
[1780018830204,39.12,73425.69,0.0,0.01563,2e-05,2.26892]
[1780018835239,39.12,73425.31,0.0,0.01562,2e-05,2.26731]
[1780018840274,39.13,73425.59,0.0,0.01564,2e-05,2.26914]
[1780018846316,39.13,73424.93,0.0,0.01564,2e-05,2.26913]
[1780018851350,39.14,73423.68,0.0,0.01562,2e-05,2.26762]
[1780018856386,39.14,73425.77,0.0,0.01567,2e-05,2.27342]
[1780018861423,39.15,73426.27,0.0,0.01569,2e-05,2.27574]
[1780018866457,39.15,73422.37,0.0,0.01563,2e-05,2.26844]
[1780018872499,39.16,73422.92,0.0,0.01565,2e-05,2.27135]
[1780018878540,39.16,73423.54,0.0,0.01568,2e-05,2.27411]
[1780018883575,39.17,73423.17,0.0,0.01568,2e-05,2.27443]
[1780018887604,39.17,73409.78,0.0,0.01546,2e-05,2.24613]
[1780018892638,39.17,73408.87,0.0,0.01544,2e-05,2.24357]
[1780018896666,39.18,73421.4,0.0,0.01566,2e-05,2.27196]
[1780018901701,39.18,73415.98,0.0,0.01558,2e-05,2.26136]
[1780018906736,39.19,73420.06,0.0,0.01566,2e-05,2.27148]
[1780018911771,39.19,73420.14,0.0,0.01567,2e-05,2.27282]
[1780018918820,39.2,73421.54,0.0,0.01571,2e-05,2.27748]
[1780018924184,39.2,73422.87,0.0,0.01574,2e-05,2.28149]
[1780018929899,39.21,73419.51,0.0,0.01569,2e-05,2.27545]
[1780018934935,39.21,73419.71,0.0,0.0157,2e-05,2.27703]
[1780018939969,39.21,73421.87,0.0,0.01575,2e-05,2.28291]
[1780018949031,39.22,73422.94,0.0,0.01579,2e-05,2.28719]
[1780018954396,39.23,73420.52,0.0,0.01574,2e-05,2.28094]
[1780018960113,39.23,73421.11,0.0,0.01576,2e-05,2.28357]
[1780018965147,39.23,73422.5,0.0,0.01579,2e-05,2.28771]
[1780018970183,39.24,73422.36,0.0,0.0158,2e-05,2.28846]
[1780018974538,39.24,73436.69,0.0,0.01606,2e-05,2.321]
[1780018980254,39.24,73438.77,0.0,0.0161,2e-05,2.32651]
[1780018985307,39.25,73431.26,0.0,0.01597,2e-05,2.31048]
[1780018990347,39.25,73428.42,0.0,0.01593,2e-05,2.30495]
[1780018995382,39.25,73425.38,0.0,0.01588,2e-05,2.29902]
[1780019001424,39.26,73424.32,0.0,0.01587,2e-05,2.29772]
[1780019006461,39.26,73424.88,0.0,0.01589,2e-05,2.29981]
[1780019011497,39.26,73424.62,0.0,0.01588,2e-05,2.29811]
[1780019016531,39.27,73422.18,0.0,0.01584,2e-05,2.29364]
[1780019021566,39.27,73423.84,0.0,0.01588,2e-05,2.29822]
[1780019026601,39.27,73429.69,0.0,0.01599,2e-05,2.31203]
[1780019031638,39.28,73431.55,0.0,0.01603,2e-05,2.31707]
[1780019037680,39.28,73430.12,0.0,0.01601,2e-05,2.3148]
[1780019042715,39.28,73430.19,0.0,0.01602,2e-05,2.31572]
[1780019047748,39.28,73429.3,0.0,0.01601,2e-05,2.31449]
[1780019052784,39.29,73429.24,0.0,0.01601,2e-05,2.31511]
[1780019059833,39.29,73432.44,0.0,0.01608,2e-05,2.32321]
[1780019065178,39.29,73435.76,0.0,0.01614,2e-05,2.33119]
[1780019070913,39.3,73434.26,0.0,0.01612,2e-05,2.32849]
[1780019075949,39.3,73431.33,0.0,0.01606,2e-05,2.32051]
[1780019080980,39.3,73431.81,0.0,0.01607,2e-05,2.32219]
[1780019086026,39.3,73430.86,0.0,0.01606,2e-05,2.3207]
[1780019091060,39.3,73430.6,0.0,0.01606,2e-05,2.32074]
[1780019097103,39.31,73430.7,0.0,0.01607,2e-05,2.32171]
[1780019102141,39.31,73430.02,0.0,0.01606,2e-05,2.32081]
[1780019108183,39.31,73431.06,0.0,0.01609,2e-05,2.32382]
[1780019115528,39.31,73431.56,0.0,0.0161,2e-05,2.32569]
[1780019121275,39.32,73431.19,0.0,0.0161,2e-05,2.32551]
[1780019126309,39.32,73432.45,0.0,0.01613,2e-05,2.32882]
[1780019131345,39.32,73431.4,0.0,0.0161,2e-05,2.32495]
[1780019136381,39.32,73431.48,0.0,0.0161,2e-05,2.32561]
[1780019138402,39.32,73445.91,0.0,0.01636,2e-05,2.35804]
[1780019142424,39.32,73458.5,0.0,0.01659,2e-05,2.38656]
[1780019147459,39.32,73465.22,0.0,0.01671,2e-05,2.40176]
[1780019152495,39.32,73465.54,0.0,0.01672,2e-05,2.4024]
[1780019157530,39.32,73465.74,0.0,0.01672,2e-05,2.40279]
[1780019162564,39.32,73467.38,0.0,0.01675,2e-05,2.40648]
[1780019167599,39.32,73469.73,0.0,0.01679,2e-05,2.41181]
[1780019172634,39.32,73470.84,0.0,0.01681,2e-05,2.41427]
[1780019177669,39.32,73473.72,0.0,0.01687,2e-05,2.42079]
[1780019182704,39.32,73473.95,0.0,0.01687,2e-05,2.42123]
[1780019187739,39.32,73474.61,0.0,0.01688,2e-05,2.42265]
[1780019193781,39.32,73475.03,0.0,0.01687,2e-05,2.42145]
[1780019198816,39.32,73483.09,0.0,0.01702,2e-05,2.43987]
[1780019203851,39.32,73486.89,0.0,0.01709,2e-05,2.44836]
[1780019208886,39.32,73491.53,0.0,0.01717,2e-05,2.45875]
[1780019213924,39.32,73492.43,0.0,0.01719,2e-05,2.4604]
[1780019219964,39.31,73498.68,0.0,0.0173,2e-05,2.47434]
[1780019225000,39.31,73485.95,0.0,0.01706,2e-05,2.44417]
[1780019230037,39.31,73484.37,0.0,0.01702,2e-05,2.44014]
[1780019235073,39.31,73485.37,0.0,0.01704,2e-05,2.44211]
[1780019240105,39.31,73479.5,0.0,0.01693,2e-05,2.42828]
[1780019245140,39.31,73479.91,0.0,0.01693,2e-05,2.42901]
[1780019250178,39.31,73482.11,0.0,0.01697,2e-05,2.43383]
[1780019255214,39.31,73480.75,0.0,0.01693,2e-05,2.42839]
[1780019260250,39.3,73479.78,0.0,0.01691,2e-05,2.42597]
[1780019262263,39.3,73468.88,0.0,0.01671,2e-05,2.40097]
[1780019267301,39.31,73458.86,0.0,0.01653,2e-05,2.3783]
[1780019272334,39.31,73459.63,0.0,0.01655,2e-05,2.38025]
[1780019277369,39.31,73461.11,0.0,0.01657,2e-05,2.38379]
[1780019282404,39.31,73462.46,0.0,0.0166,2e-05,2.38699]
[1780019287440,39.31,73470.83,0.0,0.01675,2e-05,2.4061]
[1780019292482,39.31,73467.63,0.0,0.01669,2e-05,2.39879]
[1780019297509,39.31,73467.78,0.0,0.0167,2e-05,2.39913]
[1780019302543,39.31,73466.9,0.0,0.01668,2e-05,2.3971]
[1780019307579,39.31,73463.31,0.0,0.01661,2e-05,2.38892]
[1780019313623,39.31,73463.38,0.0,0.0166,2e-05,2.38704]
[1780019318679,39.31,73459.32,0.0,0.01653,2e-05,2.37788]
[1780019319668,39.31,73442.16,0.0,0.01622,2e-05,2.33929]
[1780019324703,39.31,73454.23,0.0,0.01644,2e-05,2.36674]
[1780019329740,39.31,73451.18,0.0,0.01639,2e-05,2.3601]
[1780019334778,39.31,73454.25,0.0,0.01644,2e-05,2.36718]
[1780019339811,39.31,73452.69,0.0,0.01642,2e-05,2.36381]
[1780019344848,39.31,73443.47,0.0,0.01625,2e-05,2.34334]
[1780019349882,39.31,73425.59,0.0,0.01594,2e-05,2.30393]
[1780019351897,39.31,73414.49,0.0,0.01575,2e-05,2.27981]
[1780019356930,39.32,73408.23,0.0,0.01565,2e-05,2.26708]
[1780019361965,39.32,73407.8,0.0,0.01565,2e-05,2.26733]
[1780019367002,39.32,73407.75,0.0,0.01565,2e-05,2.26805]
[1780019371030,39.33,73398.57,0.0,0.01549,2e-05,2.24727]
[1780019376064,39.33,73400.3,0.0,0.01553,2e-05,2.25221]
[1780019381099,39.34,73398.4,0.0,0.01551,2e-05,2.24927]
[1780019385127,39.34,73386.97,0.0,0.01532,2e-05,2.22561]
[1780019390168,39.35,73378.43,0.0,0.01519,2e-05,2.20877]
[1780019395197,39.35,73378.28,0.0,0.0152,2e-05,2.20996]
[1780019400232,39.36,73376.98,0.0,0.01519,2e-05,2.20867]
[1780019405268,39.36,73381.07,0.0,0.01527,2e-05,2.21892]
[1780019410304,39.37,73386.17,0.0,0.01537,2e-05,2.23122]
[1780019415338,39.37,73388.09,0.0,0.01541,2e-05,2.23663]
[1780019420373,39.38,73389.19,0.0,0.01544,2e-05,2.24027]
[1780019425410,39.38,73389.66,0.0,0.01546,2e-05,2.2425]
[1780019430443,39.39,73388.52,0.0,0.01545,2e-05,2.24126]
[1780019435479,39.39,73397.56,0.0,0.0156,2e-05,2.25998]
[1780019440513,39.4,73407.19,0.0,0.01577,2e-05,2.28202]
[1780019445555,39.4,73407.83,0.0,0.01579,2e-05,2.28433]
[1780019450585,39.4,73418.15,0.0,0.01598,2e-05,2.3078]
[1780019455619,39.4,73418.47,0.0,0.01599,2e-05,2.30921]
[1780019460656,39.41,73430.04,0.0,0.0162,2e-05,2.33547]
[1780019465707,39.41,73423.87,0.0,0.01609,2e-05,2.32222]
[1780019470742,39.41,73419.68,0.0,0.01602,2e-05,2.31357]
[1780019475779,39.41,73423.58,0.0,0.0161,2e-05,2.32285]
[1780019480812,39.41,73425.04,0.0,0.01613,2e-05,2.32665]
[1780019485847,39.42,73428.11,0.0,0.01619,2e-05,2.33401]
[1780019490882,39.42,73430.32,0.0,0.01623,2e-05,2.33939]
[1780019495917,39.42,73434.47,0.0,0.01629,2e-05,2.34703]
[1780019500956,39.42,73436.45,0.0,0.01633,2e-05,2.35182]
[1780019505990,39.42,73436.23,0.0,0.01633,2e-05,2.35165]
[1780019511027,39.42,73435.64,0.0,0.01632,2e-05,2.35067]
[1780019516061,39.42,73435.04,0.0,0.01632,2e-05,2.34967]
[1780019521096,39.43,73434.81,0.0,0.01631,2e-05,2.34948]
[1780019526131,39.43,73433.43,0.0,0.01629,2e-05,2.34671]
[1780019531167,39.43,73428.63,0.0,0.01621,2e-05,2.33643]
[1780019537207,39.43,73425.45,0.0,0.01616,2e-05,2.32985]
[1780019546271,39.43,73425.39,0.0,0.01616,2e-05,2.33044]
[1780019556346,39.44,73424.33,0.0,0.01614,2e-05,2.32674]
[1780019561375,39.44,73423.72,0.0,0.01613,2e-05,2.32584]
[1780019566412,39.44,73412.66,0.0,0.01594,2e-05,2.30184]
[1780019571445,39.44,73413.87,0.0,0.01596,2e-05,2.30512]
[1780019576481,39.44,73417.8,0.0,0.01604,2e-05,2.31437]
[1780019581516,39.45,73421.96,0.0,0.01611,2e-05,2.32411]
[1780019586550,39.45,73423.51,0.0,0.01615,2e-05,2.32805]
[1780019591585,39.45,73423.65,0.0,0.01615,2e-05,2.32886]
[1780019596619,39.45,73425.08,0.0,0.01618,2e-05,2.33255]
[1780019601655,39.45,73422.51,0.0,0.01614,2e-05,2.32733]
[1780019605683,39.45,73409.36,0.0,0.01591,2e-05,2.29873]
[1780019610718,39.46,73411.97,0.0,0.01596,2e-05,2.30522]
[1780019615754,39.46,73416.28,0.0,0.01603,2e-05,2.31342]
[1780019620790,39.46,73417.99,0.0,0.01607,2e-05,2.31784]
[1780019625823,39.46,73417.42,0.0,0.01606,2e-05,2.31722]
[1780019630859,39.47,73418.4,0.0,0.01609,2e-05,2.32004]
[1780019637908,39.47,73418.61,0.0,0.0161,2e-05,2.3214]
[1780019642944,39.47,73418.57,0.0,0.0161,2e-05,2.32199]
[1780019643950,39.47,73429.11,0.0,0.01629,2e-05,2.34556]
[1780019649283,39.47,73434.48,0.0,0.01639,2e-05,2.35812]
[1780019655029,39.48,73439.63,0.0,0.01649,2e-05,2.37003]
[1780019660064,39.48,73443.23,0.0,0.01655,2e-05,2.37834]
[1780019662516,39.48,73447.11,0.0,0.01662,2e-05,2.38713]
[1780019663102,39.48,73449.37,0.0,0.01666,2e-05,2.39227]
[1780019664109,39.48,73483.93,0.0,0.0173,2e-05,2.4716]
[1780019666321,39.48,73493.66,0.0,0.01748,2e-05,2.49416]
[1780019666423,39.47,73485.43,0.0,0.01733,2e-05,2.47461]
[1780019672171,39.47,73484.67,0.0,0.01729,2e-05,2.47004]
[1780019677206,39.47,73489.7,0.0,0.01738,2e-05,2.48101]
[1780019684256,39.47,73491.32,0.0,0.0174,2e-05,2.48368]
[1780019689291,39.46,73494.93,0.0,0.01746,2e-05,2.4913]
[1780019694325,39.46,73501.02,0.0,0.01757,2e-05,2.50465]
[1780019699360,39.46,73505.64,0.0,0.01765,2e-05,2.51448]
[1780019704395,39.45,73509.82,0.0,0.01772,2e-05,2.52291]
[1780019709431,39.45,73513.83,0.0,0.01779,2e-05,2.53112]
[1780019714465,39.43,73522.43,0.0,0.01792,2e-05,2.54744]
[1780019719501,39.43,73523.02,0.0,0.01792,2e-05,2.54737]
[1780019724538,39.4,73525.05,0.0,0.0179,2e-05,2.5453]
[1780019729572,39.4,73528.78,0.0,0.01796,2e-05,2.5527]
[1780019734609,39.38,73527.62,0.0,0.01789,2e-05,2.54356]
[1780019739926,39.38,73526.94,0.0,0.01786,2e-05,2.54049]
[1780019745698,39.37,73520.42,0.0,0.01773,2e-05,2.52358]
[1780019750745,39.37,73513.11,0.0,0.01757,2e-05,2.50486]
[1780019755775,39.36,73512.43,0.0,0.01755,2e-05,2.50215]
[1780019760817,39.36,73511.51,0.0,0.01753,2e-05,2.49891]
[1780019765848,39.36,73509.57,0.0,0.01748,2e-05,2.49332]
[1780019771890,39.35,73510.27,0.0,0.01748,2e-05,2.49376]
[1780019776925,39.35,73510.26,0.0,0.01747,2e-05,2.49276]
[1780019781960,39.35,73509.52,0.0,0.01745,2e-05,2.49007]
[1780019787000,39.34,73508.74,0.0,0.01743,2e-05,2.48714]
[1780019792037,39.34,73499.92,0.0,0.01724,2e-05,2.4636]
[1780019797067,39.34,73497.76,0.0,0.0172,2e-05,2.45791]
[1780019802101,39.33,73498.85,0.0,0.01721,2e-05,2.45976]
[1780019807137,39.33,73495.19,0.0,0.01714,2e-05,2.4506]
[1780019812172,39.33,73495.96,0.0,0.01715,2e-05,2.45176]
[1780019817208,39.33,73495.69,0.0,0.01714,2e-05,2.4505]
[1780019824256,39.33,73496.33,0.0,0.01714,2e-05,2.45113]
[1780019829291,39.32,73496.16,0.0,0.01713,2e-05,2.45013]
[1780019834325,39.32,73488.96,0.0,0.01699,2e-05,2.43304]
[1780019839361,39.32,73499.65,0.0,0.01719,2e-05,2.45732]
[1780019845403,39.32,73503.45,0.0,0.01726,2e-05,2.46535]
[1780019850699,39.31,73507.85,0.0,0.01733,2e-05,2.47488]
[1780019856483,39.31,73513.28,0.0,0.01741,2e-05,2.48451]
[1780019861518,39.31,73513.47,0.0,0.01741,2e-05,2.4841]
[1780019864539,39.31,73501.49,0.0,0.01718,2e-05,2.45572]
[1780019868567,39.31,73491.0,0.0,0.01698,2e-05,2.43117]
[1780019873605,39.3,73492.68,0.0,0.01701,2e-05,2.43473]
[1780019878637,39.3,73492.97,0.0,0.01701,2e-05,2.43507]
[1780019883672,39.3,73485.15,0.0,0.01687,2e-05,2.41675]
[1780019887701,39.3,73501.98,0.0,0.01718,2e-05,2.45552]
[1780019892738,39.3,73509.94,0.0,0.01732,2e-05,2.47342]
[1780019897776,39.3,73509.44,0.0,0.01731,2e-05,2.4716]
[1780019905827,39.29,73509.23,0.0,0.0173,2e-05,2.4701]
[1780019911139,39.29,73508.7,0.0,0.01727,2e-05,2.46604]
[1780019916906,39.29,73512.88,0.0,0.01734,2e-05,2.47519]
[1780019921940,39.29,73510.45,0.0,0.01729,2e-05,2.46888]
[1780019926979,39.28,73507.8,0.0,0.01723,2e-05,2.46213]
[1780019932029,39.28,73505.01,0.0,0.01718,2e-05,2.45512]
[1780019937068,39.28,73498.11,0.0,0.01704,2e-05,2.43868]
[1780019942101,39.28,73488.98,0.0,0.01687,2e-05,2.41741]
[1780019947136,39.28,73492.58,0.0,0.01694,2e-05,2.4255]
[1780019952171,39.28,73492.49,0.0,0.01693,2e-05,2.42508]
[1780019957206,39.28,73493.19,0.0,0.01695,2e-05,2.42648]
[1780019962242,39.28,73497.57,0.0,0.01702,2e-05,2.43628]
[1780019967276,39.28,73499.31,0.0,0.01705,2e-05,2.43997]
[1780019972312,39.27,73511.99,0.0,0.01727,2e-05,2.46685]
[1780019977348,39.27,73511.27,0.0,0.01726,2e-05,2.46464]
[1780019982381,39.27,73511.68,0.0,0.01726,2e-05,2.46508]
[1780019987416,39.27,73513.41,0.0,0.01729,2e-05,2.46857]
[1780019992452,39.27,73511.34,0.0,0.01724,2e-05,2.46322]
[1780019997487,39.27,73496.64,0.0,0.01697,2e-05,2.42872]
[1780020002522,39.26,73493.37,0.0,0.0169,2e-05,2.421]
[1780020006550,39.26,73506.85,0.0,0.01715,2e-05,2.45191]
[1780020011856,39.26,73508.65,0.0,0.01718,2e-05,2.45563]
[1780020017627,39.26,73505.75,0.0,0.01712,2e-05,2.44835]
[1780020022661,39.26,73497.34,0.0,0.01696,2e-05,2.42853]
[1780020027697,39.26,73496.86,0.0,0.01695,2e-05,2.42716]
[1780020032732,39.26,73496.34,0.0,0.01693,2e-05,2.42364]
[1780020037769,39.26,73502.56,0.0,0.01704,2e-05,2.43776]
[1780020042803,39.25,73510.44,0.0,0.01719,2e-05,2.45561]
[1780020047839,39.25,73503.05,0.0,0.01704,2e-05,2.43811]
[1780020052898,39.25,73505.78,0.0,0.01709,2e-05,2.4441]
[1780020053846,39.25,73505.78,0.0,0.01709,2e-05,2.4441]
[1780020053935,39.25,73460.51,0.0,0.01626,2e-05,2.34079]
[1780020059287,39.25,73466.51,0.0,0.01637,2e-05,2.35471]
[1780020059943,39.25,73469.32,0.0,0.01643,2e-05,2.36113]
[1780020064975,39.25,73477.54,0.0,0.01657,2e-05,2.37862]
[1780020070012,39.24,73469.92,0.0,0.0164,2e-05,2.35813]
[1780020075044,39.23,73467.63,0.0,0.01634,2e-05,2.34987]
[1780020080082,39.22,73459.88,0.0,0.01618,2e-05,2.33016]
[1780020085115,39.21,73470.07,0.0,0.01634,2e-05,2.35006]
[1780020090151,39.2,73474.49,0.0,0.0164,2e-05,2.35834]
[1780020095186,39.2,73484.52,0.0,0.01657,2e-05,2.3793]
[1780020100220,39.2,73495.29,0.0,0.01677,2e-05,2.40392]
[1780020105255,39.2,73496.94,0.0,0.0168,2e-05,2.40762]
[1780020110292,39.2,73496.99,0.0,0.0168,2e-05,2.40764]
[1780020115325,39.2,73497.48,0.0,0.01681,2e-05,2.40865]
[1780020120360,39.2,73496.89,0.0,0.0168,2e-05,2.40719]
[1780020125400,39.2,73501.21,0.0,0.01688,2e-05,2.41702]
[1780020130436,39.2,73504.53,0.0,0.01694,2e-05,2.42445]
[1780020135471,39.2,73496.61,0.0,0.01679,2e-05,2.40611]
[1780020140506,39.2,73496.87,0.0,0.01679,2e-05,2.40663]
[1780020145541,39.2,73494.7,0.0,0.01675,2e-05,2.40162]
[1780020150576,39.2,73498.71,0.0,0.01683,2e-05,2.41076]
[1780020155610,39.2,73502.29,0.0,0.01688,2e-05,2.41677]
[1780020160647,39.2,73509.09,0.0,0.017,2e-05,2.43225]
[1780020165682,39.2,73518.81,0.0,0.01718,2e-05,2.45441]
[1780020170720,39.2,73519.19,0.0,0.01718,2e-05,2.45486]
[1780020175753,39.19,73519.6,0.0,0.01719,2e-05,2.45537]
[1780020180788,39.19,73514.34,0.0,0.01709,2e-05,2.44276]
[1780020185822,39.19,73510.82,0.0,0.01702,2e-05,2.43434]
[1780020190857,39.19,73512.13,0.0,0.01704,2e-05,2.43712]
[1780020195893,39.19,73515.71,0.0,0.0171,2e-05,2.44513]
[1780020201934,39.19,73515.58,0.0,0.0171,2e-05,2.44444]
[1780020207976,39.19,73515.18,0.0,0.01709,2e-05,2.44315]
[1780020213011,39.19,73516.07,0.0,0.01709,2e-05,2.4428]
[1780020217039,39.18,73529.47,0.0,0.01734,2e-05,2.47377]
[1780020222073,39.18,73531.58,0.0,0.01737,2e-05,2.47811]
[1780020227112,39.18,73532.95,0.0,0.01739,2e-05,2.48069]
[1780020232147,39.18,73532.94,0.0,0.01739,2e-05,2.48002]
[1780020237182,39.18,73532.42,0.0,0.01737,2e-05,2.47815]
[1780020242216,39.17,73529.4,0.0,0.01731,2e-05,2.47044]
[1780020247252,39.17,73529.26,0.0,0.0173,2e-05,2.4695]
[1780020252286,39.17,73527.75,0.0,0.01727,2e-05,2.46536]
[1780020257326,39.17,73527.79,0.0,0.01727,2e-05,2.46486]
[1780020262360,39.17,73534.8,0.0,0.01739,2e-05,2.48068]
[1780020267395,39.16,73534.2,0.0,0.01738,2e-05,2.47853]
[1780020272432,39.16,73533.5,0.0,0.01734,2e-05,2.47406]
[1780020278476,39.16,73535.33,0.0,0.01737,2e-05,2.47751]
[1780020283765,39.15,73538.69,0.0,0.01743,2e-05,2.48452]
[1780020290559,39.15,73538.86,0.0,0.01742,2e-05,2.484]
[1780020292423,39.15,73536.97,0.0,0.01739,2e-05,2.4794]
[1780020292579,39.15,73519.7,0.0,0.01706,2e-05,2.4389]
[1780020293839,39.15,73505.35,0.0,0.01679,2e-05,2.40567]
[1780020297083,39.15,73506.62,0.0,0.01681,2e-05,2.40857]
[1780020297184,39.15,73504.68,0.0,0.01678,2e-05,2.40407]
[1780020302650,39.15,73499.7,0.0,0.01669,2e-05,2.39256]
[1780020307684,39.15,73497.77,0.0,0.01665,2e-05,2.3882]
[1780020312721,39.15,73493.31,0.0,0.01657,2e-05,2.37818]
[1780020317762,39.15,73495.99,0.0,0.01662,2e-05,2.38444]
[1780020322790,39.15,73499.98,0.0,0.01669,2e-05,2.39367]
[1780020327825,39.15,73500.2,0.0,0.0167,2e-05,2.39426]
[1780020332861,39.15,73503.11,0.0,0.01674,2e-05,2.39892]
[1780020337895,39.15,73504.69,0.0,0.01677,2e-05,2.40257]
[1780020344192,39.15,73505.77,0.0,0.01679,2e-05,2.40508]
[1780020349979,39.15,73506.57,0.0,0.0168,2e-05,2.40693]
[1780020355017,39.15,73506.96,0.0,0.01681,2e-05,2.40785]
[1780020360051,39.15,73506.81,0.0,0.01681,2e-05,2.40753]
[1780020365087,39.15,73505.29,0.0,0.01678,2e-05,2.4041]
[1780020370120,39.15,73505.7,0.0,0.01679,2e-05,2.4051]
[1780020376165,39.15,73510.82,0.0,0.01688,2e-05,2.41689]
[1780020381198,39.15,73509.58,0.0,0.01686,2e-05,2.414]
[1780020386233,39.15,73507.92,0.0,0.01683,2e-05,2.41022]
[1780020388247,39.15,73496.45,0.0,0.01662,2e-05,2.38399]
[1780020393284,39.15,73493.12,0.0,0.01655,2e-05,2.37466]
[1780020398319,39.15,73495.32,0.0,0.01659,2e-05,2.38001]
[1780020403354,39.16,73495.79,0.0,0.0166,2e-05,2.38138]
[1780020408388,39.16,73500.67,0.0,0.01669,2e-05,2.39278]
[1780020413423,39.16,73509.89,0.0,0.01686,2e-05,2.41411]
[1780020418458,39.16,73513.02,0.0,0.01692,2e-05,2.42131]
[1780020423494,39.16,73507.89,0.0,0.01683,2e-05,2.40948]
[1780020428528,39.16,73508.37,0.0,0.01684,2e-05,2.41063]
[1780020433563,39.16,73504.85,0.0,0.01677,2e-05,2.40261]
[1780020438598,39.16,73505.98,0.0,0.01679,2e-05,2.40528]
[1780020443634,39.16,73504.48,0.0,0.01677,2e-05,2.40191]
[1780020448668,39.16,73504.07,0.0,0.01676,2e-05,2.40104]
[1780020453703,39.16,73504.55,0.0,0.01676,2e-05,2.40013]
[1780020458739,39.16,73505.13,0.0,0.01677,2e-05,2.40153]
[1780020463773,39.16,73503.77,0.0,0.01674,2e-05,2.39847]
[1780020468811,39.16,73504.02,0.0,0.01675,2e-05,2.39913]
[1780020473843,39.16,73503.93,0.0,0.01675,2e-05,2.399]
[1780020478882,39.16,73492.93,0.0,0.01655,2e-05,2.37399]
[1780020483914,39.16,73490.04,0.0,0.0165,2e-05,2.36782]
[1780020489956,39.16,73487.46,0.0,0.01645,2e-05,2.36238]
[1780020495248,39.16,73482.7,0.0,0.01637,2e-05,2.35201]
[1780020501043,39.17,73481.13,0.0,0.01634,2e-05,2.34894]
[1780020506072,39.17,73480.09,0.0,0.01633,2e-05,2.34698]
[1780020511106,39.17,73470.53,0.0,0.01615,2e-05,2.32395]
[1780020516145,39.17,73470.06,0.0,0.01614,2e-05,2.32341]
[1780020521179,39.17,73459.81,0.0,0.01597,2e-05,2.30112]
[1780020526216,39.18,73454.3,0.0,0.01587,2e-05,2.28963]
[1780020531250,39.18,73462.76,0.0,0.01603,2e-05,2.30911]
[1780020536285,39.18,73466.38,0.0,0.0161,2e-05,2.31776]
[1780020541319,39.18,73464.45,0.0,0.01607,2e-05,2.31402]
[1780020546354,39.18,73463.57,0.0,0.01606,2e-05,2.31262]
[1780020551389,39.19,73464.66,0.0,0.01608,2e-05,2.31558]
[1780020556428,39.19,73464.62,0.0,0.01608,2e-05,2.31598]
[1780020561464,39.19,73458.53,0.0,0.01598,2e-05,2.30298]
[1780020563476,39.19,73474.69,0.0,0.01627,2e-05,2.33929]
[1780020568510,39.19,73486.46,0.0,0.01649,2e-05,2.36613]
[1780020570525,39.19,73498.87,0.0,0.01671,2e-05,2.39439]
[1780020575567,39.19,73513.8,0.0,0.01697,2e-05,2.42648]
[1780020580598,39.19,73510.76,0.0,0.01691,2e-05,2.41906]
[1780020585631,39.18,73505.87,0.0,0.0168,2e-05,2.40543]
[1780020590666,39.18,73515.84,0.0,0.01698,2e-05,2.42674]
[1780020595955,39.16,73528.8,0.0,0.01719,2e-05,2.45281]
[1780020601744,39.14,73527.37,0.0,0.01712,2e-05,2.44453]
[1780020606781,39.13,73524.38,0.0,0.01703,2e-05,2.43354]
[1780020611816,39.12,73521.67,0.0,0.01695,2e-05,2.42334]
[1780020616852,39.1,73525.91,0.0,0.01699,2e-05,2.42928]
[1780020622261,39.09,73525.34,0.0,0.01696,2e-05,2.42484]
[1780020625683,39.08,73517.2,0.0,0.01679,2e-05,2.4038]
[1780020626167,39.08,73517.38,0.0,0.01677,2e-05,2.40201]
[1780020631958,39.06,73517.59,0.0,0.01673,2e-05,2.39678]
[1780020636993,39.05,73518.55,0.0,0.01672,2e-05,2.3954]
[1780020643035,39.03,73518.01,0.0,0.01668,2e-05,2.38994]
[1780020643988,39.03,73518.01,0.0,0.01668,2e-05,2.38994]
[1780020644090,39.03,73516.34,0.0,0.01664,2e-05,2.38541]
[1780020646246,39.03,73516.34,0.0,0.01664,2e-05,2.38473]
[1780020652099,39.01,73512.5,0.0,0.01652,2e-05,2.37062]
[1780020657134,39.0,73512.37,0.0,0.01649,2e-05,2.36707]
[1780020662170,38.99,73511.93,0.0,0.01646,2e-05,2.36284]
[1780020667204,38.98,73511.49,0.0,0.01642,2e-05,2.35864]
[1780020671232,38.97,73500.63,0.0,0.01621,2e-05,2.33159]
[1780020676517,38.97,73499.8,0.0,0.01619,2e-05,2.32958]
[1780020682310,38.96,73502.05,0.0,0.01623,2e-05,2.33396]
[1780020687368,38.97,73503.26,0.0,0.01625,2e-05,2.33726]
[1780020692381,38.97,73504.95,0.0,0.01627,2e-05,2.33959]
[1780020697418,38.96,73504.24,0.0,0.01625,2e-05,2.33643]
[1780020702455,38.95,73503.01,0.0,0.0162,2e-05,2.33077]
[1780020707487,38.94,73503.54,0.0,0.01619,2e-05,2.32911]
[1780020712319,38.93,73503.12,0.0,0.01616,2e-05,2.32591]
[1780020712523,38.93,73503.09,0.0,0.01616,2e-05,2.32528]
[1780020717821,38.92,73505.87,0.0,0.01619,2e-05,2.32931]
[1780020717850,38.92,73505.87,0.0,0.01619,2e-05,2.32874]
[1780020719825,38.92,73505.87,0.0,0.01619,2e-05,2.32874]
[1780020726621,38.9,73506.75,0.0,0.01616,2e-05,2.32569]
[1780020732665,38.89,73508.65,0.0,0.01617,2e-05,2.32665]
[1780020736692,38.88,73520.08,0.0,0.01636,2e-05,2.35028]
[1780020741729,38.87,73529.98,0.0,0.01651,2e-05,2.36974]
[1780020746764,38.86,73531.07,0.0,0.01651,2e-05,2.36904]
[1780020751797,38.85,73530.91,0.0,0.01646,2e-05,2.36343]
[1780020756832,38.84,73527.94,0.0,0.01638,2e-05,2.35354]
[1780020762874,38.83,73528.08,0.0,0.01636,2e-05,2.35018]
[1780020767910,38.81,73526.96,0.0,0.01631,2e-05,2.34461]
[1780020772948,38.81,73527.58,0.0,0.01631,2e-05,2.34442]
[1780020778986,38.81,73528.97,0.0,0.01634,2e-05,2.34818]
[1780020784024,38.81,73530.24,0.0,0.01637,2e-05,2.35157]
[1780020789058,38.81,73530.98,0.0,0.01639,2e-05,2.35377]
[1780020794091,38.82,73540.26,0.0,0.01656,2e-05,2.37544]
[1780020799127,38.82,73542.57,0.0,0.0166,2e-05,2.38103]
[1780020804163,38.82,73542.23,0.0,0.0166,2e-05,2.38049]
[1780020809198,38.82,73541.98,0.0,0.0166,2e-05,2.38014]
[1780020813228,38.81,73524.73,0.0,0.01625,2e-05,2.33678]
[1780020818266,38.8,73520.05,0.0,0.01614,2e-05,2.32275]
[1780020823296,38.79,73519.31,0.0,0.0161,2e-05,2.31827]
[1780020828331,38.78,73519.69,0.0,0.01609,2e-05,2.31634]
[1780020833366,38.77,73517.47,0.0,0.01603,2e-05,2.30861]
[1780020838401,38.76,73519.0,0.0,0.01603,2e-05,2.30936]
[1780020843436,38.75,73518.95,0.0,0.01601,2e-05,2.30656]
[1780020848470,38.74,73524.88,0.0,0.01609,2e-05,2.31716]
[1780020853507,38.73,73526.2,0.0,0.01609,2e-05,2.31739]
[1780020858541,38.72,73528.79,0.0,0.01612,2e-05,2.32054]
[1780020864582,38.71,73535.7,0.0,0.01622,2e-05,2.33277]
[1780020869618,38.7,73533.98,0.0,0.01616,2e-05,2.3261]
[1780020874968,38.69,73534.02,0.0,0.01613,2e-05,2.32198]
[1780020880697,38.68,73528.13,0.0,0.016,2e-05,2.30548]
[1780020885737,38.67,73525.82,0.0,0.01594,2e-05,2.29778]
[1780020890773,38.66,73528.48,0.0,0.01597,2e-05,2.3013]
[1780020895809,38.65,73533.14,0.0,0.01603,2e-05,2.30925]
[1780020896469,38.65,73533.14,0.0,0.01603,2e-05,2.30925]
[1780020896817,38.65,73533.49,0.0,0.01603,2e-05,2.30901]
[1780020901851,38.64,73534.49,0.0,0.01603,2e-05,2.30919]
[1780020907893,38.63,73534.93,0.0,0.01601,2e-05,2.30659]
[1780020910817,38.63,73535.11,0.0,0.01601,2e-05,2.30648]
[1780020910920,38.62,73535.53,0.0,0.01601,2e-05,2.30692]
[1780020912915,38.62,73535.71,0.0,0.01601,2e-05,2.3063]
[1780020918970,38.61,73543.24,0.0,0.01611,2e-05,2.31959]
[1780020921992,38.6,73554.1,0.0,0.01629,2e-05,2.3426]
[1780020927026,38.59,73553.09,0.0,0.01625,2e-05,2.33748]
[1780020932063,38.58,73554.79,0.0,0.01625,2e-05,2.33652]
[1780020937098,38.57,73555.65,0.0,0.01624,2e-05,2.33574]
[1780020940084,38.57,73555.23,0.0,0.01623,2e-05,2.33424]
[1780020940155,38.57,73556.42,0.0,0.01624,2e-05,2.33587]
[1780020941253,38.57,73556.42,0.0,0.01624,2e-05,2.33587]
[1780020941355,38.56,73556.39,0.0,0.01624,2e-05,2.33526]
[1780020943258,38.56,73556.59,0.0,0.01624,2e-05,2.33518]
[1780020945258,38.56,73559.56,0.0,0.01628,2e-05,2.34087]
[1780020945359,38.56,73557.96,0.0,0.01625,2e-05,2.33667]
[1780020951194,38.55,73554.48,0.0,0.01616,2e-05,2.32554]
[1780020956231,38.54,73556.56,0.0,0.01618,2e-05,2.32766]
[1780020957559,38.54,73556.56,0.0,0.01618,2e-05,2.32766]
[1780020957660,38.53,73555.49,0.0,0.01615,2e-05,2.32471]
[1780020959562,38.53,73555.49,0.0,0.01615,2e-05,2.32419]
[1780020963448,38.52,73556.56,0.0,0.01615,2e-05,2.32459]
[1780020963552,38.52,73553.12,0.0,0.01608,2e-05,2.31627]
[1780020965605,38.52,73541.9,0.0,0.01587,2e-05,2.28995]
[1780020970055,38.51,73541.68,0.0,0.01586,2e-05,2.28809]
[1780020970059,38.51,73540.93,0.0,0.01584,2e-05,2.28551]
[1780020974062,38.51,73537.91,0.0,0.01578,2e-05,2.27785]
[1780020979391,38.5,73535.81,0.0,0.01572,2e-05,2.27012]
[1780020983731,38.49,73523.35,0.0,0.01548,2e-05,2.24071]
[1780020989467,38.49,73514.47,0.0,0.01531,2e-05,2.21961]
[1780020993564,38.48,73507.89,0.0,0.01518,2e-05,2.20222]
[1780020993641,38.48,73502.27,0.0,0.01508,2e-05,2.18967]
[1780020999547,38.47,73495.6,0.0,0.01495,2e-05,2.17352]
[1780021000853,38.47,73495.6,0.0,0.01495,2e-05,2.17352]
[1780021000900,38.47,73492.5,0.0,0.0149,2e-05,2.16658]
[1780021004743,38.47,73491.26,0.0,0.01487,2e-05,2.16319]
[1780021009891,38.47,73492.4,0.0,0.01488,2e-05,2.1645]
[1780021009900,38.47,73495.09,0.0,0.01492,2e-05,2.17007]
[1780021013062,38.46,73497.09,0.0,0.01495,2e-05,2.17392]
[1780021013164,38.46,73506.33,0.0,0.01511,2e-05,2.19346]
[1780021017081,38.46,73510.82,0.0,0.01518,2e-05,2.20269]
[1780021017085,38.46,73510.45,0.0,0.01517,2e-05,2.2013]
[1780021022710,38.45,73513.96,0.0,0.01522,2e-05,2.20753]
[1780021027745,38.45,73519.17,0.0,0.0153,2e-05,2.21747]
[1780021032780,38.44,73519.6,0.0,0.01529,2e-05,2.21689]
[1780021036389,38.44,73519.05,0.0,0.01528,2e-05,2.21476]
[1780021036809,38.44,73518.7,0.0,0.01527,2e-05,2.21368]
[1780021040849,38.43,73521.75,0.0,0.01532,2e-05,2.21976]
[1780021046878,38.43,73521.77,0.0,0.0153,2e-05,2.21724]
[1780021051914,38.42,73521.43,0.0,0.01526,2e-05,2.21291]
[1780021056948,38.41,73518.92,0.0,0.01521,2e-05,2.20583]
[1780021061983,38.41,73522.61,0.0,0.01526,2e-05,2.21236]
[1780021067028,38.4,73527.21,0.0,0.01532,2e-05,2.22049]
[1780021072058,38.39,73530.44,0.0,0.01537,2e-05,2.22585]
[1780021077093,38.39,73529.81,0.0,0.01534,2e-05,2.22273]
[1780021082128,38.38,73530.27,0.0,0.01534,2e-05,2.22203]
[1780021087166,38.38,73531.04,0.0,0.01533,2e-05,2.22202]
[1780021092200,38.37,73531.12,0.0,0.01532,2e-05,2.2205]
[1780021097528,38.36,73532.36,0.0,0.01533,2e-05,2.22156]
[1780021103276,38.36,73533.01,0.0,0.01533,2e-05,2.221]
[1780021108312,38.35,73543.05,0.0,0.01549,2e-05,2.24147]
[1780021113347,38.34,73544.12,0.0,0.01548,2e-05,2.24003]
[1780021118383,38.34,73544.87,0.0,0.01548,2e-05,2.23985]
[1780021123420,38.33,73553.81,0.0,0.01562,2e-05,2.25788]
[1780021128455,38.32,73554.87,0.0,0.01562,2e-05,2.25825]
[1780021133490,38.32,73553.92,0.0,0.01559,2e-05,2.25419]
[1780021138816,38.31,73551.03,0.0,0.01552,2e-05,2.24585]
[1780021144567,38.3,73549.13,0.0,0.01547,2e-05,2.23941]
[1780021152622,38.29,73546.75,0.0,0.01541,2e-05,2.23125]
[1780021157659,38.28,73545.97,0.0,0.01538,2e-05,2.22773]
[1780021161686,38.28,73534.67,0.0,0.01517,2e-05,2.2015]
[1780021167013,38.27,73535.61,0.0,0.01518,2e-05,2.20207]
[1780021172764,38.27,73535.79,0.0,0.01515,2e-05,2.19867]
[1780021177799,38.26,73538.48,0.0,0.01519,2e-05,2.20307]
[1780021182833,38.26,73540.09,0.0,0.0152,2e-05,2.20507]
[1780021187868,38.25,73541.14,0.0,0.01521,2e-05,2.20583]
[1780021192903,38.24,73540.38,0.0,0.01518,2e-05,2.20261]
[1780021193361,38.24,73540.38,0.0,0.01518,2e-05,2.20261]
[1780021193910,38.24,73537.94,0.0,0.01514,2e-05,2.19695]
[1780021198945,38.24,73537.24,0.0,0.01511,2e-05,2.19396]
[1780021205281,38.23,73537.62,0.0,0.0151,2e-05,2.19278]
[1780021209016,38.23,73526.33,0.0,0.0149,2e-05,2.16735]
[1780021209464,38.23,73526.33,0.0,0.0149,2e-05,2.16735]
[1780021210025,38.23,73525.49,0.0,0.01489,2e-05,2.16529]
[1780021213597,38.22,73516.41,0.0,0.01473,2e-05,2.14502]
[1780021219087,38.22,73517.58,0.0,0.01474,2e-05,2.14637]
[1780021224122,38.22,73515.87,0.0,0.0147,2e-05,2.14173]
[1780021229157,38.21,73516.07,0.0,0.0147,2e-05,2.14126]
[1780021234192,38.21,73517.49,0.0,0.0147,2e-05,2.1415]
[1780021240252,38.21,73516.61,0.0,0.01468,2e-05,2.13855]
[1780021241242,38.2,73502.46,0.0,0.01444,2e-05,2.10814]
[1780021246284,38.2,73500.42,0.0,0.0144,2e-05,2.1031]
[1780021251316,38.2,73498.79,0.0,0.01437,2e-05,2.09913]
[1780021255347,38.2,73487.92,0.0,0.01419,2e-05,2.07601]
[1780021258362,38.2,73477.46,0.0,0.01401,2e-05,2.05386]
[1780021260234,38.2,73475.84,0.0,0.01399,2e-05,2.05047]
[1780021260381,38.2,73474.72,0.0,0.01397,2e-05,2.04812]
[1780021265412,38.2,73475.0,0.0,0.01397,2e-05,2.04856]
[1780021270455,38.2,73475.39,0.0,0.01398,2e-05,2.0492]
[1780021275792,38.2,73473.39,0.0,0.01394,2e-05,2.04489]
[1780021279094,38.2,73473.97,0.0,0.01395,2e-05,2.04601]
[1780021279111,38.2,73473.49,0.0,0.01394,2e-05,2.04498]
[1780021282136,38.2,73475.9,0.0,0.01398,2e-05,2.04989]
[1780021282156,38.2,73477.01,0.0,0.014,2e-05,2.05214]
[1780021283139,38.2,73477.01,0.0,0.014,2e-05,2.05214]
[1780021283240,38.2,73476.52,0.0,0.01399,2e-05,2.05107]
[1780021286550,38.19,73480.4,0.0,0.01405,2e-05,2.05897]
[1780021289358,38.19,73481.93,0.0,0.01408,2e-05,2.06203]
[1780021289401,38.19,73487.7,0.0,0.01417,2e-05,2.07395]
[1780021294616,38.19,73489.79,0.0,0.01419,2e-05,2.076]
[1780021298622,38.19,73484.63,0.0,0.01411,2e-05,2.06562]
[1780021298726,38.19,73485.0,0.0,0.01411,2e-05,2.06632]
[1780021301628,38.19,73485.0,0.0,0.01411,2e-05,2.06618]
[1780021305611,38.19,73484.86,0.0,0.01411,2e-05,2.0656]
[1780021305696,38.19,73481.44,0.0,0.01405,2e-05,2.05839]
[1780021310728,38.19,73478.29,0.0,0.014,2e-05,2.05153]
[1780021316076,38.19,73478.32,0.0,0.014,2e-05,2.05134]
[1780021321805,38.19,73477.31,0.0,0.01398,2e-05,2.04893]
[1780021324932,38.19,73477.31,0.0,0.01398,2e-05,2.04893]
[1780021324978,38.19,73476.96,0.0,0.01397,2e-05,2.04805]
[1780021326149,38.19,73460.63,0.0,0.01371,2e-05,2.01428]
[1780021327003,38.19,73460.63,0.0,0.01371,2e-05,2.01428]
[1780021327085,38.19,73455.19,0.0,0.01362,2e-05,2.00309]
[1780021329864,38.19,73444.0,0.0,0.01345,2e-05,1.98105]
[1780021334897,38.19,73443.36,0.0,0.01344,2e-05,1.98013]
[1780021339933,38.19,73448.52,0.0,0.01353,2e-05,1.99101]
[1780021344967,38.19,73452.1,0.0,0.01359,2e-05,1.99864]
[1780021350002,38.2,73449.91,0.0,0.01355,2e-05,1.99452]
[1780021355037,38.2,73450.64,0.0,0.01356,2e-05,1.99457]
[1780021358839,38.2,73443.47,0.0,0.01345,2e-05,1.9803]
[1780021359066,38.2,73422.06,0.0,0.01311,2e-05,1.93745]
[1780021361593,38.2,73415.77,0.0,0.01303,2e-05,1.92601]
[1780021362086,38.2,73415.4,0.0,0.01302,2e-05,1.92548]
[1780021363030,38.2,73415.4,0.0,0.01302,2e-05,1.92548]
[1780021363096,38.2,73415.81,0.0,0.01303,2e-05,1.92649]
[1780021368130,38.21,73418.81,0.0,0.01308,2e-05,1.9334]
[1780021371550,38.21,73418.64,0.0,0.01308,2e-05,1.93344]
[1780021371592,38.21,73419.67,0.0,0.0131,2e-05,1.93587]
[1780021377201,38.21,73418.9,0.0,0.0131,2e-05,1.93528]
[1780021382235,38.22,73420.44,0.0,0.01313,2e-05,1.93928]
[1780021387269,38.22,73419.96,0.0,0.01313,2e-05,1.93926]
[1780021388488,38.22,73419.96,0.0,0.01313,2e-05,1.93926]
[1780021389283,38.22,73420.27,0.0,0.01314,2e-05,1.94025]
[1780021394327,38.23,73430.73,0.0,0.0133,2e-05,1.96196]
[1780021395087,38.23,73430.73,0.0,0.0133,2e-05,1.96196]
[1780021400018,38.23,73438.9,0.0,0.01344,2e-05,1.97912]
[1780021400360,38.23,73441.86,0.0,0.01349,2e-05,1.98524]
[1780021402793,38.23,73448.59,0.0,0.01359,2e-05,1.99911]
[1780021403381,38.23,73449.02,0.0,0.0136,2e-05,2.00008]
[1780021405657,38.23,73452.29,0.0,0.01365,2e-05,2.00691]
[1780021406403,38.23,73452.64,0.0,0.01366,2e-05,2.0077]
[1780021411437,38.24,73445.11,0.0,0.01354,2e-05,1.99155]
[1780021416473,38.24,73438.46,0.0,0.01344,2e-05,1.97861]
[1780021421512,38.24,73435.15,0.0,0.01339,2e-05,1.97256]
[1780021426545,38.24,73435.24,0.0,0.0134,2e-05,1.97342]
[1780021430572,38.25,73424.16,0.0,0.01323,2e-05,1.95176]
[1780021435612,38.25,73425.91,0.0,0.01326,2e-05,1.95626]
[1780021440646,38.25,73426.18,0.0,0.01327,2e-05,1.95746]
[1780021445680,38.26,73426.28,0.0,0.01328,2e-05,1.95863]
[1780021450716,38.26,73424.17,0.0,0.01326,2e-05,1.95523]
[1780021455751,38.26,73422.29,0.0,0.01323,2e-05,1.9523]
[1780021460784,38.27,73422.34,0.0,0.01324,2e-05,1.95321]
[1780021462483,38.27,73422.34,0.0,0.01324,2e-05,1.95321]
[1780021465259,38.27,73411.56,0.0,0.01308,2e-05,1.9323]
[1780021470857,38.27,73408.51,0.0,0.01304,2e-05,1.92769]
[1780021472581,38.27,73408.51,0.0,0.01304,2e-05,1.92769]
[1780021472682,38.27,73408.91,0.0,0.01304,2e-05,1.92709]
[1780021477908,38.28,73401.64,0.0,0.01294,2e-05,1.91384]
[1780021482943,38.28,73401.51,0.0,0.01294,2e-05,1.91469]
[1780021487978,38.29,73398.25,0.0,0.0129,2e-05,1.90938]
[1780021488956,38.29,73398.25,0.0,0.0129,2e-05,1.90938]
[1780021489030,38.29,73397.99,0.0,0.0129,2e-05,1.90909]
[1780021491769,38.29,73397.76,0.0,0.0129,2e-05,1.90907]
[1780021492007,38.29,73397.5,0.0,0.0129,2e-05,1.90878]
[1780021497370,38.3,73395.17,0.0,0.01287,2e-05,1.90532]
[1780021503089,38.3,73390.56,0.0,0.01281,2e-05,1.89763]
[1780021508123,38.31,73388.96,0.0,0.0128,2e-05,1.89565]
[1780021512151,38.31,73374.29,0.0,0.01259,1e-05,1.86811]
[1780021514614,38.31,73365.71,0.0,0.01246,1e-05,1.85189]
[1780021514664,38.31,73378.42,0.0,0.01265,1e-05,1.87665]
[1780021517559,38.31,73382.12,0.0,0.01271,1e-05,1.88434]
[1780021517660,38.31,73387.22,0.0,0.01279,2e-05,1.89451]
[1780021523237,38.32,73390.15,0.0,0.01284,2e-05,1.90158]
[1780021528272,38.32,73380.19,0.0,0.0127,1e-05,1.88329]
[1780021531558,38.33,73380.24,0.0,0.01271,1e-05,1.8839]
[1780021533786,38.33,73381.33,0.0,0.01272,1e-05,1.88499]
[1780021534315,38.33,73380.0,0.0,0.0127,1e-05,1.88267]
[1780021539348,38.34,73379.84,0.0,0.01271,1e-05,1.88362]
[1780021544382,38.34,73380.16,0.0,0.01272,1e-05,1.88546]
[1780021547996,38.34,73378.09,0.0,0.0127,1e-05,1.88216]
[1780021548413,38.34,73378.09,0.0,0.0127,1e-05,1.8824]
[1780021550000,38.35,73376.99,0.0,0.01269,1e-05,1.88051]
[1780021554746,38.35,73377.99,0.0,0.01271,1e-05,1.88365]
[1780021555461,38.35,73378.0,0.0,0.01271,1e-05,1.8839]
[1780021558429,38.35,73378.65,0.0,0.01272,1e-05,1.88563]
[1780021563519,38.36,73381.06,0.0,0.01277,1e-05,1.89172]
[1780021563943,38.36,73381.06,0.0,0.01277,1e-05,1.89172]
[1780021563946,38.36,73381.06,0.0,0.01277,1e-05,1.89172]
[1780021564525,38.36,73382.86,0.0,0.0128,2e-05,1.89546]
[1780021566540,38.36,73393.47,0.0,0.01296,2e-05,1.91666]
[1780021566817,38.36,73393.47,0.0,0.01296,2e-05,1.91666]
[1780021567546,38.36,73393.25,0.0,0.01296,2e-05,1.91642]
[1780021572062,38.37,73399.22,0.0,0.01306,2e-05,1.92893]
[1780021577616,38.37,73401.37,0.0,0.0131,2e-05,1.93421]
[1780021582651,38.37,73403.14,0.0,0.01313,2e-05,1.93856]
[1780021585693,38.37,73403.82,0.0,0.01315,2e-05,1.94024]
[1780021585714,38.37,73403.82,0.0,0.01315,2e-05,1.94024]
[1780021585748,38.37,73404.1,0.0,0.01315,2e-05,1.94096]
[1780021589789,38.38,73408.53,0.0,0.01323,2e-05,1.9504]
[1780021590707,38.38,73408.56,0.0,0.01323,2e-05,1.95062]
[1780021598764,38.38,73408.94,0.0,0.01323,2e-05,1.9508]
[1780021603660,38.38,73408.91,0.0,0.01323,2e-05,1.95121]
[1780021603740,38.39,73404.36,0.0,0.01317,2e-05,1.94248]
[1780021604812,38.39,73384.7,0.0,0.01287,2e-05,1.90393]
[1780021607713,38.39,73379.93,0.0,0.0128,1e-05,1.89487]
[1780021607796,38.39,73385.55,0.0,0.01289,2e-05,1.90632]
[1780021613072,38.39,73382.85,0.0,0.01286,2e-05,1.90224]
[1780021613127,38.4,73383.52,0.0,0.01287,2e-05,1.90379]
[1780021618911,38.4,73374.32,0.0,0.01274,1e-05,1.88736]
[1780021623946,38.41,73371.33,0.0,0.01271,1e-05,1.88291]
[1780021628983,38.41,73365.47,0.0,0.01263,1e-05,1.87291]
[1780021634019,38.42,73355.74,0.0,0.0125,1e-05,1.85535]
[1780021639055,38.42,73348.17,0.0,0.0124,1e-05,1.84244]
[1780021641069,38.43,73330.14,0.0,0.01214,1e-05,1.80904]
[1780021646106,38.43,73330.46,0.0,0.01216,1e-05,1.81146]
[1780021651141,38.44,73338.08,0.0,0.01227,1e-05,1.82579]
[1780021656177,38.45,73350.43,0.0,0.01246,1e-05,1.85087]
[1780021661213,38.45,73354.95,0.0,0.01254,1e-05,1.86098]
[1780021666248,38.46,73348.85,0.0,0.01246,1e-05,1.8507]
[1780021671283,38.47,73342.41,0.0,0.01238,1e-05,1.84024]
[1780021676316,38.47,73344.83,0.0,0.01243,1e-05,1.84639]
[1780021681357,38.48,73350.49,0.0,0.01252,1e-05,1.85864]
[1780021686388,38.48,73354.96,0.0,0.0126,1e-05,1.8686]
[1780021691421,38.49,73362.08,0.0,0.01272,1e-05,1.88357]
[1780021695690,38.49,73363.07,0.0,0.01274,1e-05,1.88619]
[1780021695771,38.49,73362.96,0.0,0.01274,1e-05,1.88621]
[1780021697501,38.49,73362.96,0.0,0.01274,1e-05,1.88644]
[1780021697602,38.49,73353.9,0.0,0.01261,1e-05,1.86921]
[1780021698667,38.49,73353.9,0.0,0.01261,1e-05,1.86921]
[1780021700659,38.5,73353.83,0.0,0.01261,1e-05,1.86958]
[1780021705279,38.5,73348.44,0.0,0.01254,1e-05,1.86058]
[1780021705520,38.5,73349.54,0.0,0.01256,1e-05,1.86295]
[1780021710555,38.51,73348.5,0.0,0.01255,1e-05,1.86226]
[1780021715591,38.51,73345.17,0.0,0.0125,1e-05,1.85544]
[1780021720624,38.52,73343.53,0.0,0.01249,1e-05,1.85368]
[1780021725660,38.52,73344.57,0.0,0.01252,1e-05,1.85704]
[1780021730695,38.53,73346.88,0.0,0.01256,1e-05,1.8628]
[1780021735731,38.54,73353.67,0.0,0.01267,1e-05,1.87709]
[1780021740767,38.54,73351.22,0.0,0.01264,1e-05,1.87358]
[1780021747815,38.55,73352.14,0.0,0.01267,1e-05,1.87703]
[1780021752853,38.55,73352.86,0.0,0.01269,1e-05,1.87959]
[1780021757890,38.56,73351.87,0.0,0.01268,1e-05,1.87883]
[1780021762924,38.56,73346.78,0.0,0.01262,1e-05,1.87021]
[1780021765318,38.56,73342.75,0.0,0.01256,1e-05,1.86298]
[1780021765948,38.57,73314.95,0.0,0.01216,1e-05,1.81101]
[1780021768649,38.57,73309.2,0.0,0.01208,1e-05,1.80064]
[1780021768966,38.57,73309.53,0.0,0.01209,1e-05,1.80161]
[1780021770988,38.57,73295.73,0.0,0.0119,1e-05,1.77677]
[1780021776599,38.61,73296.83,0.0,0.01197,1e-05,1.78565]
[1780021776619,38.62,73288.07,0.0,0.01188,1e-05,1.77325]
[1780021778989,38.64,73283.88,0.0,0.01185,1e-05,1.76961]
[1780021779062,38.66,73283.88,0.0,0.01188,1e-05,1.77359]
[1780021780992,38.67,73282.71,0.0,0.0119,1e-05,1.77531]
[1780021786113,38.72,73299.26,0.0,0.01222,1e-05,1.81811]
[1780021791144,38.73,73307.85,0.0,0.01236,1e-05,1.83572]
[1780021796180,38.74,73307.71,0.0,0.01237,1e-05,1.8369]
[1780021801275,38.74,73295.93,0.0,0.01221,1e-05,1.81626]
[1780021802401,38.74,73295.93,0.0,0.01221,1e-05,1.81626]
[1780021802508,38.74,73281.33,0.0,0.01201,1e-05,1.78949]
[1780021805385,38.75,73291.45,0.0,0.01216,1e-05,1.80928]
[1780021805583,38.75,73291.45,0.0,0.01216,1e-05,1.80928]
[1780021807653,38.75,73301.87,0.0,0.01231,1e-05,1.82936]
[1780021807742,38.75,73302.39,0.0,0.01232,1e-05,1.83064]
[1780021808746,38.75,73302.39,0.0,0.01232,1e-05,1.83064]
[1780021808813,38.75,73305.49,0.0,0.01237,1e-05,1.83677]
[1780021813528,38.76,73302.23,0.0,0.01233,1e-05,1.83154]
[1780021813565,38.76,73307.27,0.0,0.01241,1e-05,1.84161]
[1780021818651,38.76,73311.21,0.0,0.01247,1e-05,1.8502]
[1780021820590,38.76,73311.18,0.0,0.01247,1e-05,1.85042]
[1780021826413,38.77,73326.17,0.0,0.01271,1e-05,1.88074]
[1780021830441,38.78,73337.56,0.0,0.01288,1e-05,1.90355]
[1780021833478,38.78,73330.05,0.0,0.01276,1e-05,1.88765]
[1780021833578,38.78,73326.61,0.0,0.01271,1e-05,1.88123]
[1780021838791,38.78,73328.32,0.0,0.01275,1e-05,1.8858]
[1780021844543,38.79,73327.88,0.0,0.01275,1e-05,1.88614]
[1780021849574,38.79,73318.96,0.0,0.01263,1e-05,1.87009]
[1780021854610,38.8,73323.2,0.0,0.0127,1e-05,1.87927]
[1780021859647,38.8,73320.91,0.0,0.01267,1e-05,1.87592]
[1780021864681,38.8,73320.99,0.0,0.01268,1e-05,1.87713]
[1780021869715,38.81,73317.24,0.0,0.01263,1e-05,1.87101]
[1780021874750,38.81,73316.08,0.0,0.01263,1e-05,1.87008]
[1780021879786,38.82,73311.89,0.0,0.01257,1e-05,1.86301]
[1780021880876,38.82,73311.89,0.0,0.01257,1e-05,1.86301]
[1780021880936,38.82,73311.75,0.0,0.01257,1e-05,1.86321]
[1780021883483,38.82,73312.73,0.0,0.01259,1e-05,1.8653]
[1780021888848,38.83,73314.12,0.0,0.01262,1e-05,1.86928]
[1780021893883,38.83,73318.55,0.0,0.01268,1e-05,1.87706]
[1780021896904,38.83,73329.45,0.0,0.01285,1e-05,1.89857]
[1780021902946,38.84,73326.72,0.0,0.01282,1e-05,1.89435]
[1780021908988,38.84,73324.1,0.0,0.01279,1e-05,1.89033]
[1780021913019,38.84,73311.84,0.0,0.01261,1e-05,1.86764]
[1780021918054,38.85,73312.56,0.0,0.01263,1e-05,1.87007]
[1780021923093,38.85,73305.82,0.0,0.01254,1e-05,1.85839]
[1780021926771,38.86,73296.9,0.0,0.01242,1e-05,1.84249]
[1780021927123,38.86,73293.98,0.0,0.01238,1e-05,1.837]
[1780021932157,38.86,73294.96,0.0,0.0124,1e-05,1.84043]
[1780021937044,38.87,73287.26,0.0,0.0123,1e-05,1.8271]
[1780021937193,38.87,73284.49,0.0,0.01226,1e-05,1.82222]
[1780021939943,38.88,73275.34,0.0,0.01216,1e-05,1.80843]
[1780021940029,38.9,73272.53,0.0,0.01214,1e-05,1.80645]
[1780021944270,38.94,73270.19,0.0,0.01218,1e-05,1.81152]
[1780021944287,38.94,73280.55,0.0,0.01234,1e-05,1.83142]
[1780021946254,38.94,73291.14,0.0,0.01249,1e-05,1.85159]
[1780021947925,38.94,73291.14,0.0,0.01249,1e-05,1.85159]
[1780021948007,38.94,73293.05,0.0,0.01252,1e-05,1.8559]
[1780021953304,38.95,73294.14,0.0,0.01254,1e-05,1.85713]
[1780021955820,38.95,73293.87,0.0,0.01253,1e-05,1.85685]
[1780021955910,38.95,73303.4,0.0,0.01268,1e-05,1.87539]
[1780021958674,38.95,73300.62,0.0,0.01264,1e-05,1.87052]
[1780021958731,38.95,73304.04,0.0,0.01269,1e-05,1.87724]
[1780021964383,38.96,73306.85,0.0,0.01274,1e-05,1.8836]
[1780021969723,38.96,73312.09,0.0,0.01283,1e-05,1.89478]
[1780021972442,38.96,73324.4,0.0,0.01301,2e-05,1.91886]
[1780021977477,38.96,73327.01,0.0,0.01306,2e-05,1.92457]
[1780021982513,38.97,73328.12,0.0,0.01308,2e-05,1.92735]
[1780021987548,38.97,73326.89,0.0,0.01306,2e-05,1.92555]
[1780021992586,38.97,73335.54,0.0,0.0132,2e-05,1.94302]
[1780021997619,38.97,73342.28,0.0,0.01331,2e-05,1.95669]
[1780022002654,38.98,73336.88,0.0,0.01323,2e-05,1.94647]
[1780022007695,38.98,73342.35,0.0,0.01331,2e-05,1.95775]
[1780022012730,38.98,73344.89,0.0,0.01334,2e-05,1.96132]
[1780022017766,38.98,73350.96,0.0,0.01344,2e-05,1.97365]
[1780022018796,38.98,73350.96,0.0,0.01344,2e-05,1.97365]
[1780022018802,38.98,73350.89,0.0,0.01344,2e-05,1.97357]
[1780022021653,38.98,73350.95,0.0,0.01344,2e-05,1.97381]
[1780022026833,38.98,73355.17,0.0,0.01351,2e-05,1.9825]
[1780022030147,38.98,73368.07,0.0,0.01371,2e-05,2.00842]
[1780022035896,38.98,73367.29,0.0,0.0137,2e-05,2.00685]
[1780022040932,38.98,73368.93,0.0,0.01372,2e-05,2.01014]
[1780022045967,38.98,73376.06,0.0,0.01384,2e-05,2.02439]
[1780022051001,38.98,73378.08,0.0,0.01387,2e-05,2.02828]
[1780022056049,38.98,73385.27,0.0,0.01398,2e-05,2.04268]
[1780022061098,38.98,73385.24,0.0,0.01398,2e-05,2.0423]
[1780022066122,38.98,73388.75,0.0,0.01403,2e-05,2.04912]
[1780022071157,38.98,73387.38,0.0,0.01399,2e-05,2.04412]
[1780022076191,38.98,73387.39,0.0,0.01399,2e-05,2.04382]
[1780022081226,38.97,73388.02,0.0,0.014,2e-05,2.0448]
[1780022086261,38.97,73386.55,0.0,0.01397,2e-05,2.04153]
[1780022091300,38.97,73382.42,0.0,0.0139,2e-05,2.03288]
[1780022096336,38.97,73381.94,0.0,0.01389,2e-05,2.03172]
[1780022101371,38.97,73384.53,0.0,0.01393,2e-05,2.03681]
[1780022105397,38.97,73395.87,0.0,0.01411,2e-05,2.05974]
[1780022110719,38.97,73395.86,0.0,0.01411,2e-05,2.05932]
[1780022116477,38.97,73399.95,0.0,0.01417,2e-05,2.06715]
[1780022118225,38.97,73399.95,0.0,0.01417,2e-05,2.06715]
[1780022118324,38.97,73404.42,0.0,0.01424,2e-05,2.07625]
[1780022123528,38.96,73405.87,0.0,0.01426,2e-05,2.07872]
[1780022126547,38.96,73393.66,0.0,0.01406,2e-05,2.05328]
[1780022131581,38.96,73390.11,0.0,0.01399,2e-05,2.04387]
[1780022136620,38.96,73396.14,0.0,0.01409,2e-05,2.05589]
[1780022141654,38.96,73394.16,0.0,0.01405,2e-05,2.05149]
[1780022146688,38.96,73396.48,0.0,0.01409,2e-05,2.0559]
[1780022151724,38.96,73396.07,0.0,0.01408,2e-05,2.05469]
[1780022156777,38.95,73396.47,0.0,0.01408,2e-05,2.05512]
[1780022161793,38.95,73395.43,0.0,0.01406,2e-05,2.0526]
[1780022166831,38.95,73395.61,0.0,0.01406,2e-05,2.05253]
[1780022171869,38.95,73397.04,0.0,0.01408,2e-05,2.05508]
[1780022176902,38.95,73396.14,0.0,0.01406,2e-05,2.05284]
[1780022181937,38.95,73395.2,0.0,0.01404,2e-05,2.05055]
[1780022186971,38.95,73384.17,0.0,0.01387,2e-05,2.02774]
[1780022192010,38.94,73378.94,0.0,0.01377,2e-05,2.01514]
[1780022197043,38.94,73373.78,0.0,0.01369,2e-05,2.00474]
[1780022202079,38.94,73372.74,0.0,0.01367,2e-05,2.0027]
[1780022207112,38.95,73370.73,0.0,0.01364,2e-05,1.99874]
[1780022212148,38.95,73371.69,0.0,0.01366,2e-05,2.00078]
[1780022217183,38.95,73371.16,0.0,0.01365,2e-05,1.99979]
[1780022222218,38.95,73370.49,0.0,0.01364,2e-05,1.99855]
[1780022227252,38.95,73375.39,0.0,0.01372,2e-05,2.00849]
[1780022232292,38.95,73375.42,0.0,0.01372,2e-05,2.00854]
[1780022237324,38.95,73375.43,0.0,0.01372,2e-05,2.00854]
[1780022242360,38.95,73366.45,0.0,0.01358,2e-05,1.99054]
[1780022247397,38.95,73368.79,0.0,0.01361,2e-05,1.99534]
[1780022252431,38.95,73370.52,0.0,0.01363,2e-05,1.99706]
[1780022257466,38.95,73361.35,0.0,0.01349,2e-05,1.97892]
[1780022262502,38.95,73360.28,0.0,0.01347,2e-05,1.977]
[1780022267535,38.95,73357.55,0.0,0.01343,2e-05,1.9718]
[1780022268009,38.95,73357.55,0.0,0.01343,2e-05,1.9718]
[1780022268542,38.95,73356.85,0.0,0.01342,2e-05,1.97046]
[1780022272049,38.95,73356.34,0.0,0.01342,2e-05,1.9696]
[1780022272653,38.95,73350.99,0.0,0.01334,2e-05,1.95915]
[1780022275564,38.95,73348.17,0.0,0.01329,2e-05,1.95367]
[1780022280918,38.95,73353.28,0.0,0.01338,2e-05,1.9643]
[1780022284658,38.95,73371.16,0.0,0.01365,2e-05,2.00006]
[1780022289692,38.95,73373.54,0.0,0.01369,2e-05,2.00484]
[1780022294727,38.95,73365.97,0.0,0.01357,2e-05,1.98969]
[1780022299765,38.95,73365.38,0.0,0.01357,2e-05,1.98866]
[1780022304800,38.96,73367.57,0.0,0.0136,2e-05,1.99321]
[1780022309835,38.96,73367.09,0.0,0.01359,2e-05,1.99239]
[1780022314875,38.96,73365.08,0.0,0.01355,2e-05,1.98668]
[1780022319909,38.96,73362.56,0.0,0.01351,2e-05,1.98184]
[1780022324941,38.96,73362.12,0.0,0.01351,2e-05,1.98115]
[1780022329976,38.96,73360.33,0.0,0.01348,2e-05,1.97779]
[1780022335016,38.96,73361.21,0.0,0.0135,2e-05,1.97978]
[1780022340049,38.96,73364.35,0.0,0.01355,2e-05,1.98621]
[1780022345082,38.96,73366.03,0.0,0.01358,2e-05,1.98968]
[1780022350117,38.96,73375.62,0.0,0.01373,2e-05,2.00889]
[1780022355154,38.96,73374.22,0.0,0.0137,2e-05,2.00599]
[1780022360187,38.96,73374.17,0.0,0.0137,2e-05,2.00584]
[1780022365224,38.96,73371.32,0.0,0.01366,2e-05,2.00005]
[1780022370258,38.96,73366.21,0.0,0.01358,2e-05,1.98981]
[1780022378313,38.96,73364.85,0.0,0.01354,2e-05,1.98537]
[1780022383351,38.96,73366.75,0.0,0.01357,2e-05,1.98922]
[1780022388388,38.96,73367.54,0.0,0.01359,2e-05,1.99082]
[1780022394430,38.96,73367.83,0.0,0.01359,2e-05,1.99143]
[1780022399464,38.96,73368.88,0.0,0.01361,2e-05,1.99355]
[1780022406512,38.96,73368.12,0.0,0.0136,2e-05,1.99208]
[1780022411548,38.96,73368.5,0.0,0.0136,2e-05,1.99289]
[1780022416583,38.96,73367.98,0.0,0.0136,2e-05,1.9919]
[1780022424639,38.96,73368.6,0.0,0.01361,2e-05,1.99322]
[1780022429674,38.96,73369.47,0.0,0.01362,2e-05,1.99501]
[1780022434709,38.96,73369.35,0.0,0.01361,2e-05,1.99297]
[1780022440751,38.96,73370.25,0.0,0.01362,2e-05,1.99483]
[1780022445788,38.96,73370.18,0.0,0.01362,2e-05,1.99473]
[1780022450826,38.96,73370.24,0.0,0.01362,2e-05,1.9949]
[1780022455859,38.96,73368.77,0.0,0.0136,2e-05,1.99201]
[1780022461913,38.96,73369.34,0.0,0.01361,2e-05,1.99324]
[1780022463928,38.96,73351.45,0.0,0.01333,2e-05,1.95781]
[1780022469968,38.97,73355.22,0.0,0.01339,2e-05,1.96558]
[1780022475006,38.97,73353.26,0.0,0.01336,2e-05,1.96204]
[1780022480040,38.97,73352.98,0.0,0.01336,2e-05,1.96184]
[1780022485075,38.97,73341.34,0.0,0.01319,2e-05,1.93932]
[1780022490115,38.97,73342.09,0.0,0.0132,2e-05,1.94133]
[1780022495152,38.97,73342.26,0.0,0.0132,2e-05,1.94041]
[1780022500185,38.98,73343.82,0.0,0.01323,2e-05,1.94404]
[1780022507518,38.98,73348.44,0.0,0.0133,2e-05,1.954]
[1780022510329,38.98,73350.73,0.0,0.01334,2e-05,1.95871]
[1780022510362,38.98,73351.73,0.0,0.01336,2e-05,1.96076]
[1780022516296,38.98,73356.85,0.0,0.01344,2e-05,1.97134]
[1780022522340,38.98,73353.45,0.0,0.01339,2e-05,1.96506]
[1780022527659,38.99,73352.57,0.0,0.01338,2e-05,1.96371]
[1780022534422,38.99,73350.63,0.0,0.01335,2e-05,1.96042]
[1780022535877,38.99,73350.63,0.0,0.01335,2e-05,1.96042]
[1780022536440,38.99,73315.17,0.0,0.01282,1e-05,1.89157]
[1780022537734,38.99,73298.39,0.0,0.01258,1e-05,1.86004]
[1780022541320,38.99,73297.0,0.0,0.01256,1e-05,1.85816]
[1780022541475,39.0,73296.29,0.0,0.01255,1e-05,1.85707]
[1780022543857,39.0,73295.39,0.0,0.01254,1e-05,1.85562]
[1780022544491,39.0,73294.62,0.0,0.01254,1e-05,1.85467]
[1780022547804,39.0,73280.17,0.0,0.01233,1e-05,1.82834]
[1780022551093,39.01,73281.96,0.0,0.01237,1e-05,1.83255]
[1780022551541,39.01,73281.9,0.0,0.01236,1e-05,1.83097]
[1780022556577,39.01,73279.81,0.0,0.01234,1e-05,1.8285]
[1780022561611,39.03,73275.45,0.0,0.01231,1e-05,1.82448]
[1780022566647,39.05,73274.02,0.0,0.01232,1e-05,1.82587]
[1780022571682,39.05,73270.91,0.0,0.01229,1e-05,1.82154]
[1780022572741,39.05,73270.91,0.0,0.01229,1e-05,1.82154]
[1780022572752,39.05,73264.17,0.0,0.01219,1e-05,1.80904]
[1780022574709,39.05,73251.48,0.0,0.01201,1e-05,1.78599]
[1780022576218,39.05,73250.74,0.0,0.012,1e-05,1.78463]
[1780022581152,39.08,73258.74,0.0,0.01216,1e-05,1.80481]
[1780022581754,39.08,73258.92,0.0,0.01216,1e-05,1.80546]
[1780022583297,39.08,73259.03,0.0,0.01217,1e-05,1.80598]
[1780022583768,39.08,73259.96,0.0,0.01218,1e-05,1.80801]
[1780022585358,39.08,73259.44,0.0,0.01217,1e-05,1.80705]
[1780022589177,39.09,73249.6,0.0,0.01205,1e-05,1.79062]
[1780022589811,39.09,73249.93,0.0,0.01206,1e-05,1.79156]
[1780022593149,39.09,73252.87,0.0,0.01211,1e-05,1.79797]
[1780022593839,39.1,73252.98,0.0,0.01211,1e-05,1.7985]
[1780022598311,39.1,73258.72,0.0,0.0122,1e-05,1.81034]
[1780022602678,39.12,73260.6,0.0,0.01226,1e-05,1.81776]
[1780022602901,39.12,73260.95,0.0,0.01226,1e-05,1.8187]
[1780022605686,39.12,73257.28,0.0,0.01222,1e-05,1.8125]
[1780022605921,39.12,73257.31,0.0,0.01222,1e-05,1.81286]
[1780022607690,39.12,73258.27,0.0,0.01224,1e-05,1.81494]
[1780022612971,39.13,73252.64,0.0,0.01216,1e-05,1.80461]
[1780022616065,39.13,73252.08,0.0,0.01216,1e-05,1.80421]
[1780022616132,39.13,73252.44,0.0,0.01216,1e-05,1.80519]
[1780022622040,39.14,73259.03,0.0,0.01227,1e-05,1.81923]
[1780022627075,39.15,73260.85,0.0,0.01231,1e-05,1.82407]
[1780022632110,39.15,73258.78,0.0,0.01229,1e-05,1.82167]
[1780022634350,39.16,73258.43,0.0,0.01229,1e-05,1.82131]
[1780022634372,39.16,73258.24,0.0,0.01229,1e-05,1.82125]
[1780022638351,39.16,73257.72,0.0,0.01229,1e-05,1.82116]
[1780022644196,39.17,73246.99,0.0,0.01215,1e-05,1.80342]
[1780022649230,39.18,73246.66,0.0,0.01216,1e-05,1.8044]
[1780022651506,39.18,73246.67,0.0,0.01216,1e-05,1.80504]
[1780022651589,39.18,73244.85,0.0,0.01214,1e-05,1.8017]
[1780022657287,39.19,73244.02,0.0,0.01214,1e-05,1.80204]
[1780022662322,39.19,73243.31,0.0,0.01214,1e-05,1.80227]
[1780022667358,39.2,73243.33,0.0,0.01215,1e-05,1.8038]
[1780022672397,39.21,73242.96,0.0,0.01215,1e-05,1.80285]
[1780022678745,39.21,73242.38,0.0,0.01216,1e-05,1.80355]
[1780022684484,39.22,73242.42,0.0,0.01217,1e-05,1.80538]
[1780022689518,39.23,73250.78,0.0,0.0123,1e-05,1.82224]
[1780022694552,39.23,73255.58,0.0,0.01238,1e-05,1.83247]
[1780022700601,39.24,73257.89,0.0,0.01242,1e-05,1.83826]
[1780022705630,39.24,73260.12,0.0,0.01246,1e-05,1.84363]
[1780022708958,39.25,73273.94,0.0,0.01267,1e-05,1.87051]
[1780022714695,39.25,73278.93,0.0,0.01275,1e-05,1.88091]
[1780022719029,39.25,73289.71,0.0,0.01292,1e-05,1.90232]
[1780022724763,39.26,73286.05,0.0,0.01287,1e-05,1.89607]
[1780022729799,39.26,73284.61,0.0,0.01285,1e-05,1.89408]
[1780022734835,39.26,73284.45,0.0,0.01285,1e-05,1.89275]
[1780022739869,39.27,73283.48,0.0,0.01284,1e-05,1.89169]
[1780022744907,39.27,73281.87,0.0,0.01282,1e-05,1.88958]
[1780022749940,39.27,73282.42,0.0,0.01284,1e-05,1.89143]
[1780022755983,39.28,73285.04,0.0,0.01288,1e-05,1.89738]
[1780022761023,39.28,73286.31,0.0,0.01291,1e-05,1.90059]
[1780022769076,39.29,73287.73,0.0,0.01294,1e-05,1.90454]
[1780022774113,39.29,73287.71,0.0,0.01294,1e-05,1.90527]
[1780022779146,39.29,73286.4,0.0,0.01293,1e-05,1.90353]
[1780022784181,39.3,73295.91,0.0,0.01308,1e-05,1.92257]
[1780022789519,39.3,73295.51,0.0,0.01308,1e-05,1.9224]
[1780022795259,39.3,73297.17,0.0,0.0131,2e-05,1.92453]
[1780022800294,39.3,73296.87,0.0,0.0131,2e-05,1.92453]
[1780022805330,39.31,73295.89,0.0,0.01309,1e-05,1.9232]
[1780022810365,39.31,73295.16,0.0,0.01308,1e-05,1.92238]
[1780022815399,39.31,73295.1,0.0,0.01308,1e-05,1.92283]
[1780022820435,39.31,73295.52,0.0,0.01309,1e-05,1.92421]
[1780022821830,39.31,73295.52,0.0,0.01309,1e-05,1.92421]
[1780022821907,39.31,73290.37,0.0,0.01302,1e-05,1.91439]
[1780022826538,39.32,73298.77,0.0,0.01315,2e-05,1.93108]
[1780022830509,39.32,73314.4,0.0,0.01339,2e-05,1.96203]
[1780022835543,39.32,73293.72,0.0,0.01309,1e-05,1.92315]
[1780022840578,39.33,73292.1,0.0,0.01306,1e-05,1.92049]
[1780022845612,39.33,73285.46,0.0,0.01297,1e-05,1.90834]
[1780022850647,39.33,73286.11,0.0,0.01298,1e-05,1.9102]
[1780022855682,39.33,73284.25,0.0,0.01295,1e-05,1.90544]
[1780022860717,39.34,73275.43,0.0,0.01282,1e-05,1.88927]
[1780022865756,39.34,73284.94,0.0,0.01297,1e-05,1.90814]
[1780022870793,39.34,73289.32,0.0,0.01305,1e-05,1.91786]
[1780022875833,39.35,73290.65,0.0,0.01307,1e-05,1.92093]
[1780022880867,39.35,73292.89,0.0,0.01311,2e-05,1.9257]
[1780022885903,39.35,73290.83,0.0,0.01308,1e-05,1.9222]
[1780022890939,39.35,73289.19,0.0,0.01306,1e-05,1.91953]
[1780022895973,39.35,73288.89,0.0,0.01306,1e-05,1.91948]
[1780022901009,39.36,73290.83,0.0,0.01309,1e-05,1.92374]
[1780022907051,39.36,73291.64,0.0,0.01311,1e-05,1.92591]
[1780022912085,39.36,73290.9,0.0,0.01309,1e-05,1.92327]
[1780022917128,39.36,73291.28,0.0,0.0131,1e-05,1.92452]
[1780022922158,39.36,73287.43,0.0,0.01305,1e-05,1.91764]
[1780022927194,39.37,73288.53,0.0,0.01307,1e-05,1.92033]
[1780022932229,39.37,73288.97,0.0,0.01308,1e-05,1.92173]
[1780022937264,39.37,73290.37,0.0,0.01311,1e-05,1.92499]
[1780022942301,39.37,73291.6,0.0,0.01313,2e-05,1.9279]
[1780022947335,39.38,73290.73,0.0,0.01312,2e-05,1.92674]
[1780022952370,39.38,73292.02,0.0,0.01314,2e-05,1.92974]
[1780022957405,39.38,73294.04,0.0,0.01318,2e-05,1.93413]
[1780022959076,39.38,73294.04,0.0,0.01318,2e-05,1.93413]
[1780022959101,39.38,73295.52,0.0,0.0132,2e-05,1.93709]
[1780022964454,39.38,73295.39,0.0,0.0132,2e-05,1.93733]
[1780022973516,39.39,73295.59,0.0,0.0132,2e-05,1.9366]
[1780022978845,39.39,73294.69,0.0,0.01319,2e-05,1.93525]
[1780022984593,39.39,73293.05,0.0,0.01317,2e-05,1.93256]
[1780022989629,39.39,73288.76,0.0,0.01311,1e-05,1.92473]
[1780022994664,39.39,73281.76,0.0,0.01301,1e-05,1.91178]
[1780022999699,39.4,73277.2,0.0,0.01294,1e-05,1.9037]
[1780023004734,39.4,73277.56,0.0,0.01295,1e-05,1.90507]
[1780023009774,39.4,73270.4,0.0,0.01285,1e-05,1.89214]
[1780023014142,39.4,73267.81,0.0,0.01282,1e-05,1.88768]
[1780023014190,39.4,73267.07,0.0,0.01281,1e-05,1.88644]
[1780023018143,39.41,73271.82,0.0,0.01288,1e-05,1.89594]
[1780023018175,39.41,73272.23,0.0,0.01289,1e-05,1.89686]
[1780023023867,39.41,73274.17,0.0,0.01292,1e-05,1.90138]
[1780023029215,39.41,73269.47,0.0,0.01286,1e-05,1.89325]
[1780023035951,39.42,73264.94,0.0,0.01279,1e-05,1.88375]
[1780023040986,39.42,73268.2,0.0,0.01284,1e-05,1.89069]
[1780023046025,39.42,73266.3,0.0,0.01282,1e-05,1.88779]
[1780023051060,39.43,73270.16,0.0,0.01288,1e-05,1.89582]
[1780023057100,39.43,73269.8,0.0,0.01289,1e-05,1.89591]
[1780023062136,39.43,73263.01,0.0,0.01279,1e-05,1.88366]
[1780023067177,39.43,73270.94,0.0,0.01291,1e-05,1.89945]
[1780023072210,39.44,73271.04,0.0,0.01292,1e-05,1.90024]
[1780023077248,39.44,73273.59,0.0,0.01296,1e-05,1.90571]
[1780023085302,39.44,73273.7,0.0,0.01297,1e-05,1.90691]
[1780023093359,39.45,73273.18,0.0,0.01296,1e-05,1.90498]
[1780023099714,39.45,73275.08,0.0,0.01299,1e-05,1.90927]
[1780023105444,39.45,73275.08,0.0,0.013,1e-05,1.90991]
[1780023110478,39.45,73275.85,0.0,0.01301,1e-05,1.91192]
[1780023116520,39.46,73276.76,0.0,0.01303,1e-05,1.91433]
[1780023121555,39.46,73272.92,0.0,0.01298,1e-05,1.90752]
[1780023126591,39.46,73271.85,0.0,0.01297,1e-05,1.90607]
[1780023131628,39.46,73265.97,0.0,0.01288,1e-05,1.89547]
[1780023137668,39.47,73264.13,0.0,0.01286,1e-05,1.89278]
[1780023142705,39.47,73259.85,0.0,0.01281,1e-05,1.88536]
[1780023147738,39.47,73253.69,0.0,0.01272,1e-05,1.87449]
[1780023152781,39.48,73247.29,0.0,0.01263,1e-05,1.86159]
[1780023157808,39.48,73248.15,0.0,0.01265,1e-05,1.86417]
[1780023162843,39.49,73247.94,0.0,0.01265,1e-05,1.86474]
[1780023165863,39.49,73236.07,0.0,0.01248,1e-05,1.84336]
[1780023168489,39.49,73227.45,0.0,0.01236,1e-05,1.82738]
[1780023168503,39.49,73227.31,0.0,0.01236,1e-05,1.82762]
[1780023170622,39.49,73231.28,0.0,0.01242,1e-05,1.83522]
[1780023175937,39.5,73235.87,0.0,0.0125,1e-05,1.84533]
[1780023177001,39.5,73235.87,0.0,0.0125,1e-05,1.84533]
[1780023177267,39.5,73234.52,0.0,0.01248,1e-05,1.84304]
[1780023182988,39.5,73233.85,0.0,0.01248,1e-05,1.84291]
[1780023188020,39.51,73223.54,0.0,0.01234,1e-05,1.82493]
[1780023193059,39.52,73220.11,0.0,0.0123,1e-05,1.81988]
[1780023198091,39.52,73219.03,0.0,0.0123,1e-05,1.81917]
[1780023203126,39.53,73217.33,0.0,0.01228,1e-05,1.81731]
[1780023208201,39.53,73215.78,0.0,0.01227,1e-05,1.81602]
[1780023209209,39.53,73202.88,0.0,0.01209,1e-05,1.79245]
[1780023215249,39.54,73205.79,0.0,0.01214,1e-05,1.79778]
[1780023220284,39.55,73215.9,0.0,0.01229,1e-05,1.81765]
[1780023225318,39.55,73219.08,0.0,0.01234,1e-05,1.82476]
[1780023230354,39.56,73216.27,0.0,0.01231,1e-05,1.82081]
[1780023235390,39.56,73216.87,0.0,0.01233,1e-05,1.82315]
[1780023240425,39.57,73215.88,0.0,0.01233,1e-05,1.82254]
[1780023244452,39.57,73203.77,0.0,0.01216,1e-05,1.80132]
[1780023247080,39.57,73195.58,0.0,0.01205,1e-05,1.78696]
[1780023247493,39.58,73194.7,0.0,0.01205,1e-05,1.78597]
[1780023248500,39.58,73179.46,0.0,0.01184,1e-05,1.75885]
[1780023250048,39.58,73176.64,0.0,0.0118,1e-05,1.75415]
[1780023250515,39.58,73175.66,0.0,0.01179,1e-05,1.75276]
[1780023255558,39.59,73183.54,0.0,0.01191,1e-05,1.7686]
[1780023260590,39.59,73186.67,0.0,0.01197,1e-05,1.7758]
[1780023265625,39.6,73184.79,0.0,0.01196,1e-05,1.77398]
[1780023270659,39.61,73183.62,0.0,0.01195,1e-05,1.77346]
[1780023275696,39.61,73190.55,0.0,0.01205,1e-05,1.78577]
[1780023281737,39.62,73190.07,0.0,0.01206,1e-05,1.78668]
[1780023286773,39.63,73192.14,0.0,0.0121,1e-05,1.79189]
[1780023288056,39.63,73179.73,0.0,0.01193,1e-05,1.76978]
[1780023292817,39.64,73168.04,0.0,0.01178,1e-05,1.75051]
[1780023298126,39.64,73159.95,0.0,0.01168,1e-05,1.73798]
[1780023303988,39.65,73155.37,0.0,0.01164,1e-05,1.73176]
[1780023304040,39.66,73144.61,0.0,0.0115,1e-05,1.71363]
[1780023307474,39.66,73153.43,0.0,0.01162,1e-05,1.72992]
[1780023307540,39.66,73145.14,0.0,0.01151,1e-05,1.71536]
[1780023312964,39.67,73141.3,0.0,0.01148,1e-05,1.71113]
[1780023314976,39.67,73156.29,0.0,0.01169,1e-05,1.73829]
[1780023318549,39.68,73168.37,0.0,0.01186,1e-05,1.7612]
[1780023324043,39.69,73169.01,0.0,0.01188,1e-05,1.76402]
[1780023329093,39.7,73167.82,0.0,0.01188,1e-05,1.76361]
[1780023334129,39.7,73163.8,0.0,0.01183,1e-05,1.75644]
[1780023339162,39.71,73154.13,0.0,0.01171,1e-05,1.74112]
[1780023344196,39.72,73154.53,0.0,0.01173,1e-05,1.74373]
[1780023349233,39.73,73158.68,0.0,0.0118,1e-05,1.75293]
[1780023354269,39.73,73168.17,0.0,0.01194,1e-05,1.77159]
[1780023359307,39.74,73172.93,0.0,0.01202,1e-05,1.78178]
[1780023364337,39.75,73173.59,0.0,0.01204,1e-05,1.78456]
[1780023369371,39.76,73178.06,0.0,0.01212,1e-05,1.7942]
[1780023374407,39.76,73179.69,0.0,0.01215,1e-05,1.79864]
[1780023379442,39.77,73177.1,0.0,0.01213,1e-05,1.79542]
[1780023384477,39.77,73179.27,0.0,0.01217,1e-05,1.80083]
[1780023389513,39.78,73182.17,0.0,0.01222,1e-05,1.80756]
[1780023394548,39.79,73180.31,0.0,0.0122,1e-05,1.80386]
[1780023399583,39.79,73181.46,0.0,0.01222,1e-05,1.80738]
[1780023404621,39.8,73190.02,0.0,0.01236,1e-05,1.82465]
[1780023409655,39.81,73189.79,0.0,0.01236,1e-05,1.82548]
[1780023414688,39.81,73181.47,0.0,0.01226,1e-05,1.81155]
[1780023419724,39.82,73178.5,0.0,0.01222,1e-05,1.80752]
[1780023424761,39.82,73179.11,0.0,0.01224,1e-05,1.81]
[1780023429797,39.83,73187.73,0.0,0.01238,1e-05,1.82702]
[1780023434829,39.83,73184.27,0.0,0.01234,1e-05,1.82189]
[1780023439865,39.84,73185.8,0.0,0.01237,1e-05,1.82589]
[1780023444901,39.84,73184.89,0.0,0.01236,1e-05,1.82542]
[1780023449935,39.85,73186.0,0.0,0.01239,1e-05,1.82864]
[1780023454971,39.85,73186.26,0.0,0.01239,1e-05,1.82851]
[1780023460018,39.86,73186.27,0.0,0.0124,1e-05,1.82966]
[1780023465041,39.86,73186.1,0.0,0.0124,1e-05,1.83046]
[1780023470075,39.87,73185.16,0.0,0.0124,1e-05,1.82982]
[1780023475111,39.87,73184.39,0.0,0.0124,1e-05,1.82949]
[1780023480144,39.88,73182.09,0.0,0.01237,1e-05,1.82637]
[1780023485185,39.88,73169.2,0.0,0.0122,1e-05,1.80402]
[1780023490220,39.89,73165.27,0.0,0.01216,1e-05,1.79823]
[1780023495254,39.89,73167.36,0.0,0.0122,1e-05,1.80337]
[1780023501295,39.9,73167.77,0.0,0.01221,1e-05,1.80572]
[1780023506332,39.91,73166.66,0.0,0.01221,1e-05,1.80502]
[1780023508345,39.91,73152.68,0.0,0.01202,1e-05,1.78033]
[1780023513380,39.92,73146.58,0.0,0.01194,1e-05,1.76929]
[1780023517955,39.92,73147.57,0.0,0.01196,1e-05,1.77234]
[1780023517960,39.92,73149.17,0.0,0.01199,1e-05,1.77551]
[1780023522613,39.93,73148.7,0.0,0.01199,1e-05,1.77561]
[1780023524500,39.93,73138.9,0.0,0.01186,1e-05,1.7588]
[1780023524514,39.93,73123.28,0.0,0.01165,1e-05,1.73159]
[1780023528488,39.94,73104.39,0.0,0.01141,1e-05,1.70022]
[1780023529542,39.94,73104.39,0.0,0.01141,1e-05,1.70022]
[1780023529558,39.94,73097.5,0.0,0.01132,1e-05,1.68878]
[1780023535533,39.95,73097.51,0.0,0.01134,1e-05,1.69144]
[1780023540570,39.96,73101.8,0.0,0.01142,1e-05,1.70101]
[1780023545606,39.97,73102.89,0.0,0.01145,1e-05,1.70498]
[1780023550640,39.98,73104.06,0.0,0.01148,1e-05,1.70905]
[1780023555677,39.99,73104.57,0.0,0.0115,1e-05,1.71196]
[1780023558360,39.99,73104.17,0.0,0.0115,1e-05,1.71206]
[1780023558696,39.99,73104.03,0.0,0.0115,1e-05,1.71222]
[1780023560371,40.01,73103.8,0.0,0.01153,1e-05,1.71618]
[1780023565747,40.15,73102.14,0.0,0.01175,1e-05,1.74414]
[1780023570787,40.17,73113.71,0.0,0.01194,1e-05,1.7692]
[1780023575825,40.19,73126.25,0.0,0.01214,1e-05,1.79423]
[1780023577837,40.2,73114.62,0.0,0.012,1e-05,1.77606]
[1780023582870,40.22,73110.95,0.0,0.01198,1e-05,1.77399]
[1780023587905,40.24,73119.68,0.0,0.01214,1e-05,1.79393]
[1780023592941,40.26,73128.18,0.0,0.01229,1e-05,1.81341]
[1780023597988,40.28,73128.89,0.0,0.01233,1e-05,1.81881]
[1780023602021,40.29,73139.72,0.0,0.01251,1e-05,1.84177]
[1780023604375,40.3,73145.17,0.0,0.0126,1e-05,1.85406]
[1780023605050,40.3,73145.14,0.0,0.0126,1e-05,1.854]
[1780023607080,40.31,73175.05,0.0,0.01304,1e-05,1.91101]
[1780023610968,40.31,73167.87,0.0,0.01296,1e-05,1.89961]
[1780023611063,40.32,73166.9,0.0,0.01295,1e-05,1.89849]
[1780023616163,40.36,73168.31,0.0,0.01305,1e-05,1.91126]
[1780023621200,40.37,73166.39,0.0,0.01305,1e-05,1.91103]
[1780023626234,40.39,73164.88,0.0,0.01305,1e-05,1.91159]
[1780023631270,40.4,73169.46,0.0,0.01313,1e-05,1.92173]
[1780023636305,40.42,73171.9,0.0,0.01319,1e-05,1.9296]
[1780023641340,40.43,73173.02,0.0,0.01324,1e-05,1.93495]
[1780023646375,40.44,73163.88,0.0,0.01313,1e-05,1.921]
[1780023651410,40.46,73164.73,0.0,0.01317,1e-05,1.92588]
[1780023656445,40.47,73168.54,0.0,0.01325,1e-05,1.93628]
[1780023661485,40.48,73168.46,0.0,0.01327,1e-05,1.93928]
[1780023666515,40.5,73175.92,0.0,0.01341,1e-05,1.95652]
[1780023671559,40.51,73175.72,0.0,0.01343,1e-05,1.95912]
[1780023678609,40.53,73176.68,0.0,0.01347,1e-05,1.96506]
[1780023684649,40.54,73175.89,0.0,0.01349,1e-05,1.96702]
[1780023689686,40.55,73175.69,0.0,0.01351,1e-05,1.96949]
[1780023694723,40.56,73175.31,0.0,0.01351,1e-05,1.96976]
[1780023699756,40.58,73176.84,0.0,0.01356,2e-05,1.97549]
[1780023704792,40.59,73177.06,0.0,0.01359,2e-05,1.97865]
[1780023709827,40.6,73177.4,0.0,0.01361,2e-05,1.98199]
[1780023714864,40.61,73178.76,0.0,0.01365,2e-05,1.98727]
[1780023719897,40.62,73182.41,0.0,0.01373,2e-05,1.99692]
[1780023724933,40.63,73192.54,0.0,0.0139,2e-05,2.01909]
[1780023729967,40.64,73178.88,0.0,0.01371,2e-05,1.99498]
[1780023735011,40.65,73176.79,0.0,0.0137,2e-05,1.99355]
[1780023740042,40.66,73166.27,0.0,0.01357,2e-05,1.97604]
[1780023745079,40.67,73166.8,0.0,0.0136,2e-05,1.97978]
[1780023750113,40.68,73177.3,0.0,0.01378,2e-05,2.0026]
[1780023756154,40.7,73177.69,0.0,0.01379,2e-05,2.00449]
[1780023761188,40.71,73170.39,0.0,0.0137,2e-05,1.99289]
[1780023767231,40.72,73171.35,0.0,0.01374,2e-05,1.99779]
[1780023772267,40.73,73173.01,0.0,0.01379,2e-05,2.00348]
[1780023778309,40.74,73173.77,0.0,0.01382,2e-05,2.00792]
[1780023783350,40.76,73164.69,0.0,0.01371,2e-05,1.99347]
[1780023788387,40.77,73162.56,0.0,0.0137,2e-05,1.99196]
[1780023793424,40.78,73162.56,0.0,0.01372,2e-05,1.99456]
[1780023798457,40.79,73161.47,0.0,0.01372,2e-05,1.99505]
[1780023803493,40.8,73164.95,0.0,0.01379,2e-05,2.00431]
[1780023808530,40.81,73172.68,0.0,0.01393,2e-05,2.02177]
[1780023813564,40.82,73178.42,0.0,0.01403,2e-05,2.03341]
[1780023818600,40.83,73180.06,0.0,0.01407,2e-05,2.03888]
[1780023823633,40.84,73179.29,0.0,0.01408,2e-05,2.03962]
[1780023828668,40.85,73177.69,0.0,0.01407,2e-05,2.03872]
[1780023830748,40.85,73177.68,0.0,0.01407,2e-05,2.03914]
[1780023830786,40.85,73196.16,0.0,0.01436,2e-05,2.07595]
[1780023834935,40.85,73205.04,0.0,0.01451,2e-05,2.09472]
[1780023835018,40.85,73205.38,0.0,0.01452,2e-05,2.09575]
[1780023840754,40.86,73207.44,0.0,0.01457,2e-05,2.10193]
[1780023845789,40.87,73207.45,0.0,0.01458,2e-05,2.10365]
[1780023850823,40.88,73203.61,0.0,0.01454,2e-05,2.09774]
[1780023855859,40.88,73202.6,0.0,0.01454,2e-05,2.0975]
[1780023860893,40.89,73200.03,0.0,0.01451,2e-05,2.09417]
[1780023865928,40.9,73200.12,0.0,0.01453,2e-05,2.09616]
[1780023870964,40.91,73203.7,0.0,0.0146,2e-05,2.10506]
[1780023875999,40.91,73198.75,0.0,0.01452,2e-05,2.09502]
[1780023881033,40.92,73196.66,0.0,0.0145,2e-05,2.09268]
[1780023886067,40.93,73197.95,0.0,0.01454,2e-05,2.09706]
[1780023891106,40.94,73197.3,0.0,0.01454,2e-05,2.09756]
[1780023896138,40.94,73198.17,0.0,0.01457,2e-05,2.10108]
[1780023901176,40.95,73198.88,0.0,0.01459,2e-05,2.10425]
[1780023906213,40.96,73206.6,0.0,0.01473,2e-05,2.12141]
[1780023911245,40.96,73211.68,0.0,0.01482,2e-05,2.13317]
[1780023916282,40.97,73211.81,0.0,0.01484,2e-05,2.13489]
[1780023919303,40.97,73199.3,0.0,0.01465,2e-05,2.11061]
[1780023924338,40.98,73201.99,0.0,0.0147,2e-05,2.11759]
[1780023929373,40.98,73206.92,0.0,0.01479,2e-05,2.12903]
[1780023934409,40.99,73205.58,0.0,0.01477,2e-05,2.12584]
[1780023939443,41.0,73205.89,0.0,0.01479,2e-05,2.12792]
[1780023944478,41.0,73210.03,0.0,0.01486,2e-05,2.13765]
[1780023949513,41.01,73211.24,0.0,0.01489,2e-05,2.14143]
[1780023954549,41.01,73210.78,0.0,0.0149,2e-05,2.14178]
[1780023959585,41.02,73215.51,0.0,0.01499,2e-05,2.15283]
[1780023964619,41.02,73225.72,0.0,0.01516,2e-05,2.1747]
[1780023969654,41.03,73227.66,0.0,0.0152,2e-05,2.17964]
[1780023970984,41.03,73227.66,0.0,0.0152,2e-05,2.17964]
[1780023972984,41.03,73228.92,0.0,0.01522,2e-05,2.1826]
[1780023973005,41.03,73229.47,0.0,0.01523,2e-05,2.18392]
[1780023978722,41.03,73227.2,0.0,0.01521,2e-05,2.18037]
[1780023983754,41.03,73226.28,0.0,0.01519,2e-05,2.17812]
[1780023988789,41.03,73227.9,0.0,0.01521,2e-05,2.1811]
[1780023993823,41.02,73229.57,0.0,0.01521,2e-05,2.18022]
[1780023999866,41.02,73228.36,0.0,0.01519,2e-05,2.17767]
[1780024004903,41.02,73227.98,0.0,0.01519,2e-05,2.17796]
[1780024009936,41.03,73226.82,0.0,0.01518,2e-05,2.17664]
[1780024014972,41.03,73225.47,0.0,0.01516,2e-05,2.17494]
[1780024020018,41.04,73225.97,0.0,0.01518,2e-05,2.17703]
[1780024025047,41.04,73229.04,0.0,0.01524,2e-05,2.18434]
[1780024031089,41.05,73235.3,0.0,0.01535,2e-05,2.19831]
[1780024036123,41.05,73238.76,0.0,0.01542,2e-05,2.20631]
[1780024041158,41.05,73242.93,0.0,0.01549,2e-05,2.21576]
[1780024046192,41.05,73244.39,0.0,0.01552,2e-05,2.21951]
[1780024051228,41.06,73245.54,0.0,0.01553,2e-05,2.2206]
[1780024055739,41.06,73244.57,0.0,0.01552,2e-05,2.21912]
[1780024056264,41.06,73250.33,0.0,0.01562,2e-05,2.23126]
[1780024057274,41.06,73260.98,0.0,0.0158,2e-05,2.2537]
[1780024059848,41.06,73269.08,0.0,0.01594,2e-05,2.27093]
[1780024060290,41.06,73275.62,0.0,0.01605,2e-05,2.28485]
[1780024065328,41.06,73276.37,0.0,0.01607,2e-05,2.28656]
[1780024070365,41.06,73274.19,0.0,0.01603,2e-05,2.28202]
[1780024075399,41.06,73274.0,0.0,0.01603,2e-05,2.2818]
[1780024080441,41.06,73275.33,0.0,0.01605,2e-05,2.28478]
[1780024085471,41.06,73271.77,0.0,0.01599,2e-05,2.27739]
[1780024090512,41.06,73274.28,0.0,0.01604,2e-05,2.2829]
[1780024095550,41.06,73286.83,0.0,0.01625,2e-05,2.30978]
[1780024100578,41.06,73294.31,0.0,0.01638,2e-05,2.32577]
[1780024105615,41.06,73296.09,0.0,0.01641,2e-05,2.3294]
[1780024107628,41.06,73311.14,0.0,0.01668,2e-05,2.36196]
[1780024112662,41.06,73313.19,0.0,0.01669,2e-05,2.3638]
[1780024117697,41.06,73303.34,0.0,0.01652,2e-05,2.34196]
[1780024122734,41.06,73301.62,0.0,0.01648,2e-05,2.33794]
[1780024127767,41.06,73306.24,0.0,0.01656,2e-05,2.34761]
[1780024134070,41.06,73308.04,0.0,0.01659,2e-05,2.35103]
[1780024139853,41.05,73312.92,0.0,0.01667,2e-05,2.3613]
[1780024144890,41.05,73320.35,0.0,0.0168,2e-05,2.37708]
[1780024149924,41.05,73322.39,0.0,0.01683,2e-05,2.38099]
[1780024154958,41.05,73324.0,0.0,0.01686,2e-05,2.38391]
[1780024157978,41.05,73336.39,0.0,0.01708,2e-05,2.41081]
[1780024163014,41.04,73340.72,0.0,0.01715,2e-05,2.41927]
[1780024168050,41.04,73348.76,0.0,0.01728,2e-05,2.43618]
[1780024173086,41.03,73352.25,0.0,0.01731,2e-05,2.43866]
[1780024178120,40.99,73357.83,0.0,0.01733,2e-05,2.44161]
[1780024183154,40.98,73349.31,0.0,0.01715,2e-05,2.41944]
[1780024188189,40.98,73343.15,0.0,0.01703,2e-05,2.40485]
[1780024193223,40.97,73340.02,0.0,0.01697,2e-05,2.39711]
[1780024194500,40.97,73353.64,0.0,0.01721,2e-05,2.42718]
[1780024200273,40.97,73351.65,0.0,0.01716,2e-05,2.42147]
[1780024203399,40.97,73351.01,0.0,0.01715,2e-05,2.41963]
[1780024203434,40.96,73343.04,0.0,0.017,2e-05,2.40173]
[1780024207582,40.96,73336.5,0.0,0.01688,2e-05,2.38682]
[1780024207583,40.96,73337.9,0.0,0.01691,2e-05,2.38976]
[1780024213376,40.96,73336.6,0.0,0.01687,2e-05,2.38599]
[1780024218417,40.96,73338.87,0.0,0.01691,2e-05,2.39025]
[1780024220565,40.96,73338.01,0.0,0.01689,2e-05,2.3882]
[1780024220635,40.96,73338.4,0.0,0.0169,2e-05,2.38891]
[1780024225314,40.95,73341.21,0.0,0.01694,2e-05,2.3945]
[1780024229640,40.95,73341.25,0.0,0.01694,2e-05,2.39396]
[1780024229645,40.95,73341.09,0.0,0.01694,2e-05,2.39345]
[1780024234787,40.95,73336.54,0.0,0.01683,2e-05,2.38058]
[1780024240566,40.94,73336.75,0.0,0.01683,2e-05,2.38025]
[1780024245599,40.94,73331.53,0.0,0.01673,2e-05,2.36817]
[1780024247188,40.94,73332.4,0.0,0.01675,2e-05,2.36997]
[1780024247614,40.94,73332.13,0.0,0.01674,2e-05,2.36926]
[1780024251931,40.94,73337.27,0.0,0.01683,2e-05,2.38009]
[1780024252650,40.94,73338.02,0.0,0.01684,2e-05,2.38161]
[1780024257685,40.94,73339.21,0.0,0.01686,2e-05,2.38355]
[1780024261890,40.93,73338.72,0.0,0.01684,2e-05,2.38193]
[1780024262719,40.93,73339.38,0.0,0.01685,2e-05,2.38325]
[1780024264316,40.93,73339.89,0.0,0.01686,2e-05,2.38423]
[1780024269782,40.93,73343.52,0.0,0.01692,2e-05,2.39138]
[1780024274809,40.93,73344.58,0.0,0.01693,2e-05,2.39282]
[1780024279843,40.92,73343.4,0.0,0.0169,2e-05,2.38946]
[1780024284882,40.92,73336.67,0.0,0.01678,2e-05,2.37395]
[1780024287247,40.92,73333.44,0.0,0.01672,2e-05,2.36675]
[1780024287298,40.92,73334.61,0.0,0.01674,2e-05,2.36921]
[1780024290560,40.92,73334.62,0.0,0.01674,2e-05,2.36901]
[1780024290631,40.92,73335.57,0.0,0.01675,2e-05,2.37099]
[1780024295814,40.92,73344.12,0.0,0.01689,2e-05,2.38721]
[1780024300993,40.91,73346.16,0.0,0.01692,2e-05,2.39076]
[1780024306029,40.91,73340.55,0.0,0.01681,2e-05,2.37776]
[1780024311064,40.91,73342.4,0.0,0.01684,2e-05,2.38128]
[1780024317108,40.91,73346.98,0.0,0.01692,2e-05,2.39062]
[1780024322143,40.9,73343.85,0.0,0.01685,2e-05,2.38308]
[1780024327177,40.9,73342.53,0.0,0.01683,2e-05,2.37962]
[1780024332213,40.9,73342.36,0.0,0.01682,2e-05,2.37867]
[1780024337246,40.9,73339.49,0.0,0.01676,2e-05,2.37183]
[1780024342283,40.9,73338.73,0.0,0.01675,2e-05,2.36969]
[1780024347317,40.89,73338.55,0.0,0.01674,2e-05,2.36883]
[1780024352359,40.89,73344.68,0.0,0.01683,2e-05,2.37967]
[1780024357387,40.89,73344.52,0.0,0.01682,2e-05,2.37876]
[1780024362422,40.89,73344.35,0.0,0.01681,2e-05,2.37782]
[1780024367457,40.89,73345.74,0.0,0.01683,2e-05,2.3803]
[1780024368678,40.89,73345.74,0.0,0.01683,2e-05,2.3803]
[1780024368781,40.88,73345.43,0.0,0.01683,2e-05,2.37938]
[1780024374506,40.88,73344.26,0.0,0.0168,2e-05,2.37622]
[1780024379548,40.88,73345.32,0.0,0.01682,2e-05,2.37808]
[1780024384582,40.88,73344.92,0.0,0.0168,2e-05,2.37647]
[1780024389616,40.88,73345.43,0.0,0.01681,2e-05,2.37699]
[1780024393252,40.87,73349.78,0.0,0.01688,2e-05,2.38619]
[1780024393644,40.87,73350.3,0.0,0.01689,2e-05,2.3872]
[1780024398680,40.87,73351.8,0.0,0.01691,2e-05,2.3898]
[1780024403714,40.87,73352.63,0.0,0.01692,2e-05,2.39091]
[1780024408750,40.87,73353.04,0.0,0.01692,2e-05,2.39109]
[1780024413785,40.86,73351.02,0.0,0.01687,2e-05,2.38383]
[1780024418821,40.86,73351.15,0.0,0.01686,2e-05,2.38345]
[1780024424863,40.86,73349.56,0.0,0.01683,2e-05,2.37904]
[1780024429900,40.86,73349.93,0.0,0.01683,2e-05,2.37922]
[1780024432921,40.85,73362.08,0.0,0.01704,2e-05,2.4057]
[1780024437960,40.85,73360.54,0.0,0.01701,2e-05,2.40142]
[1780024442991,40.85,73358.57,0.0,0.01697,2e-05,2.39627]
[1780024448025,40.84,73358.43,0.0,0.01696,2e-05,2.39518]
[1780024453061,40.84,73353.23,0.0,0.01686,2e-05,2.38297]
[1780024459108,40.84,73353.81,0.0,0.01686,2e-05,2.38346]
[1780024462997,40.84,73353.31,0.0,0.01685,2e-05,2.38223]
[1780024466000,40.84,73353.23,0.0,0.01685,2e-05,2.38153]
[1780024471191,40.83,73352.49,0.0,0.01681,2e-05,2.37705]
[1780024476493,40.83,73351.8,0.0,0.01679,2e-05,2.3748]
[1780024484283,40.83,73351.51,0.0,0.01678,2e-05,2.37322]
[1780024487487,40.83,73351.36,0.0,0.01678,2e-05,2.37266]
[1780024487531,40.83,73350.95,0.0,0.01677,2e-05,2.37176]
[1780024489808,40.83,73350.95,0.0,0.01677,2e-05,2.37176]
[1780024489900,40.83,73350.89,0.0,0.01676,2e-05,2.37128]
[1780024492899,40.82,73350.81,0.0,0.01676,2e-05,2.371]
[1780024499388,40.82,73349.22,0.0,0.01673,2e-05,2.36663]
[1780024504424,40.82,73349.87,0.0,0.01673,2e-05,2.36743]
[1780024509460,40.82,73348.98,0.0,0.01671,2e-05,2.36496]
[1780024514493,40.82,73348.38,0.0,0.0167,2e-05,2.36315]
[1780024516773,40.81,73332.36,0.0,0.01641,2e-05,2.32804]
[1780024522550,40.81,73330.28,0.0,0.01637,2e-05,2.32335]
[1780024525572,40.81,73319.01,0.0,0.01618,2e-05,2.29899]
[1780024526845,40.81,73304.58,0.0,0.01593,2e-05,2.26816]
[1780024527157,40.81,73304.58,0.0,0.01593,2e-05,2.26816]
[1780024527586,40.81,73304.64,0.0,0.01593,2e-05,2.26835]
[1780024528592,40.81,73293.95,0.0,0.01575,2e-05,2.2458]
[1780024531009,40.82,73287.49,0.0,0.01564,2e-05,2.23232]
[1780024531020,40.81,73286.59,0.0,0.01561,2e-05,2.22801]
[1780024536915,40.81,73292.8,0.0,0.01569,2e-05,2.2389]
[1780024540678,40.8,73304.01,0.0,0.01587,2e-05,2.26044]
[1780024545712,40.79,73305.56,0.0,0.01588,2e-05,2.26136]
[1780024551755,40.77,73307.5,0.0,0.01587,2e-05,2.26133]
[1780024557055,40.76,73313.12,0.0,0.01594,2e-05,2.26975]
[1780024562832,40.75,73320.97,0.0,0.01605,2e-05,2.28346]
[1780024567866,40.73,73331.33,0.0,0.01621,2e-05,2.3025]
[1780024572901,40.72,73333.0,0.0,0.01621,2e-05,2.30345]
[1780024577937,40.71,73333.14,0.0,0.01618,2e-05,2.29979]
[1780024582971,40.7,73332.01,0.0,0.01614,2e-05,2.29473]
[1780024588020,40.68,73315.57,0.0,0.01583,2e-05,2.25576]
[1780024593051,40.67,73316.75,0.0,0.01581,2e-05,2.25282]
[1780024598086,40.66,73316.85,0.0,0.01578,2e-05,2.2502]
[1780024603121,40.65,73316.76,0.0,0.01576,2e-05,2.24721]
[1780024608157,40.64,73315.79,0.0,0.01572,2e-05,2.24239]
[1780024613191,40.63,73316.12,0.0,0.0157,2e-05,2.24034]
[1780024619233,40.62,73316.3,0.0,0.01568,2e-05,2.23801]
[1780024624270,40.61,73316.14,0.0,0.01566,2e-05,2.23498]
[1780024629303,40.59,73316.77,0.0,0.01564,2e-05,2.23312]
[1780024634339,40.58,73319.22,0.0,0.01566,2e-05,2.23568]
[1780024639375,40.58,73322.77,0.0,0.01571,2e-05,2.24106]
[1780024644410,40.57,73322.81,0.0,0.01569,2e-05,2.23846]
[1780024650451,40.55,73326.62,0.0,0.01572,2e-05,2.24276]
[1780024655487,40.54,73328.4,0.0,0.01572,2e-05,2.24177]
[1780024660522,40.53,73326.28,0.0,0.01566,2e-05,2.23512]
[1780024665556,40.52,73327.29,0.0,0.01565,2e-05,2.23407]
[1780024670592,40.51,73330.57,0.0,0.01569,2e-05,2.23837]
[1780024675626,40.5,73329.99,0.0,0.01566,2e-05,2.2345]
[1780024680661,40.49,73330.71,0.0,0.01565,2e-05,2.23392]
[1780024685696,40.48,73331.63,0.0,0.01564,2e-05,2.23275]
[1780024692749,40.47,73330.67,0.0,0.0156,2e-05,2.22762]
[1780024698037,40.46,73332.1,0.0,0.0156,2e-05,2.22809]
[1780024703821,40.45,73339.67,0.0,0.01571,2e-05,2.24098]
[1780024708859,40.44,73339.78,0.0,0.01569,2e-05,2.23851]
[1780024713895,40.42,73339.77,0.0,0.01565,2e-05,2.23325]
[1780024714903,40.42,73328.73,0.0,0.01545,2e-05,2.20943]
[1780024719940,40.41,73318.84,0.0,0.01527,2e-05,2.18642]
[1780024724976,40.41,73328.77,0.0,0.01542,2e-05,2.20547]
[1780024730011,40.39,73329.67,0.0,0.01541,2e-05,2.20454]
[1780024736050,40.38,73332.04,0.0,0.01543,2e-05,2.20673]
[1780024743100,40.37,73330.88,0.0,0.01539,2e-05,2.20153]
[1780024748136,40.36,73329.27,0.0,0.01534,2e-05,2.19543]
[1780024754182,40.35,73327.65,0.0,0.01529,2e-05,2.18936]
[1780024759218,40.34,73323.71,0.0,0.0152,2e-05,2.17851]
[1780024764252,40.34,73319.82,0.0,0.01512,2e-05,2.16871]
[1780024769288,40.33,73318.71,0.0,0.01509,2e-05,2.16438]
[1780024774323,40.32,73318.28,0.0,0.01505,2e-05,2.15917]
[1780024779358,40.31,73319.0,0.0,0.01505,2e-05,2.15913]
[1780024784393,40.3,73322.06,0.0,0.01508,2e-05,2.16321]
[1780024789427,40.3,73325.58,0.0,0.01514,2e-05,2.17057]
[1780024795469,40.3,73335.25,0.0,0.0153,2e-05,2.19003]
[1780024800504,40.29,73340.43,0.0,0.01537,2e-05,2.19874]
[1780024805539,40.28,73340.98,0.0,0.01535,2e-05,2.19724]
[1780024810574,40.27,73340.75,0.0,0.01533,2e-05,2.19456]
[1780024815622,40.27,73340.69,0.0,0.01531,2e-05,2.19225]
[1780024820646,40.26,73336.46,0.0,0.01523,2e-05,2.1813]
[1780024828952,40.25,73337.94,0.0,0.01523,2e-05,2.18147]
[1780024834749,40.23,73338.35,0.0,0.0152,2e-05,2.17745]
[1780024839781,40.23,73337.54,0.0,0.01517,2e-05,2.17373]
[1780024844821,40.22,73338.96,0.0,0.01517,2e-05,2.17466]
[1780024849854,40.21,73339.67,0.0,0.01517,2e-05,2.17412]
[1780024854886,40.2,73341.87,0.0,0.01519,2e-05,2.1767]
[1780024859921,40.2,73340.64,0.0,0.01515,2e-05,2.17211]
[1780024864956,40.19,73334.62,0.0,0.01505,2e-05,2.15897]
[1780024869991,40.19,73337.45,0.0,0.01508,2e-05,2.16297]
[1780024876037,40.18,73336.43,0.0,0.01504,2e-05,2.15859]
[1780024881068,40.17,73337.17,0.0,0.01504,2e-05,2.15825]
[1780024886105,40.16,73337.54,0.0,0.01503,2e-05,2.15716]
[1780024899446,40.14,73337.11,0.0,0.01497,2e-05,2.1492]
[1780024905247,40.14,73337.64,0.0,0.01497,2e-05,2.14853]
[1780024910278,40.13,73337.53,0.0,0.01495,2e-05,2.14654]
[1780024919589,40.11,73338.06,0.0,0.01493,2e-05,2.14416]
[1780024925382,40.11,73330.9,0.0,0.0148,2e-05,2.12837]
[1780024930418,40.11,73330.74,0.0,0.01479,2e-05,2.12714]
[1780024935453,40.11,73318.15,0.0,0.01459,2e-05,2.10184]
[1780024942502,40.11,73316.89,0.0,0.01457,2e-05,2.09855]
[1780024947538,40.1,73315.97,0.0,0.01454,2e-05,2.09544]
[1780024953582,40.1,73311.76,0.0,0.01445,2e-05,2.08355]
[1780024958614,40.1,73309.2,0.0,0.01443,2e-05,2.08053]
[1780024963649,40.11,73310.67,0.0,0.01447,2e-05,2.08565]
[1780024968686,40.12,73311.03,0.0,0.01449,2e-05,2.08849]
[1780024975734,40.13,73311.07,0.0,0.01451,2e-05,2.09149]
[1780024981775,40.13,73310.84,0.0,0.0145,2e-05,2.08955]
[1780024986811,40.12,73318.87,0.0,0.01462,2e-05,2.1053]
[1780024991845,40.12,73322.25,0.0,0.01467,2e-05,2.11145]
[1780024996880,40.12,73321.12,0.0,0.01464,2e-05,2.10776]
[1780025001915,40.11,73320.88,0.0,0.01463,2e-05,2.10588]
[1780025006951,40.11,73320.68,0.0,0.01461,2e-05,2.10411]
[1780025010235,40.1,73309.9,0.0,0.01443,2e-05,2.08144]
[1780025016014,40.11,73311.66,0.0,0.01446,2e-05,2.08499]
[1780025021056,40.11,73318.5,0.0,0.01458,2e-05,2.09962]
[1780025026093,40.11,73315.22,0.0,0.01452,2e-05,2.09172]
[1780025031128,40.1,73318.32,0.0,0.01456,2e-05,2.0968]
[1780025036163,40.1,73319.57,0.0,0.01457,2e-05,2.09811]
[1780025041198,40.09,73319.31,0.0,0.01455,2e-05,2.09634]
[1780025046234,40.09,73321.74,0.0,0.01459,2e-05,2.1007]
[1780025051269,40.1,73319.1,0.0,0.01456,2e-05,2.0967]
[1780025060594,40.1,73318.86,0.0,0.01455,2e-05,2.096]
[1780025066374,40.11,73317.21,0.0,0.01454,2e-05,2.09513]
[1780025071411,40.11,73317.13,0.0,0.01455,2e-05,2.09505]
[1780025076445,40.12,73313.96,0.0,0.01451,2e-05,2.09061]
[1780025081480,40.13,73312.4,0.0,0.0145,2e-05,2.08881]
[1780025086515,40.12,73313.47,0.0,0.0145,2e-05,2.08973]
[1780025093563,40.12,73314.14,0.0,0.01451,2e-05,2.09002]
[1780025098600,40.11,73316.42,0.0,0.01453,2e-05,2.09344]
[1780025103633,40.12,73314.9,0.0,0.01451,2e-05,2.09111]
[1780025108671,40.11,73320.81,0.0,0.0146,2e-05,2.10224]
[1780025113707,40.11,73321.98,0.0,0.01461,2e-05,2.10329]
[1780025118740,40.1,73321.41,0.0,0.01459,2e-05,2.1008]
[1780025123775,40.1,73316.05,0.0,0.0145,2e-05,2.08993]
[1780025128815,40.1,73314.96,0.0,0.01448,2e-05,2.08652]
[1780025131090,40.1,73306.64,0.0,0.01433,2e-05,2.06733]
[1780025136866,40.1,73302.67,0.0,0.01427,2e-05,2.06016]
[1780025141903,40.1,73303.89,0.0,0.01429,2e-05,2.06234]
[1780025146936,40.1,73311.96,0.0,0.01441,2e-05,2.0783]
[1780025151972,40.09,73318.91,0.0,0.01452,2e-05,2.0913]
[1780025157008,40.09,73318.48,0.0,0.0145,2e-05,2.08929]
[1780025162046,40.08,73316.38,0.0,0.01446,2e-05,2.08393]
[1780025167081,40.08,73312.76,0.0,0.0144,2e-05,2.07626]
[1780025172116,40.08,73313.42,0.0,0.0144,2e-05,2.07661]
[1780025177150,40.07,73313.77,0.0,0.0144,2e-05,2.07634]
[1780025182186,40.07,73316.11,0.0,0.01443,2e-05,2.08009]
[1780025189235,40.07,73315.92,0.0,0.01442,2e-05,2.07897]
[1780025194269,40.07,73316.67,0.0,0.01443,2e-05,2.0802]
[1780025199305,40.08,73321.95,0.0,0.01453,2e-05,2.09311]
[1780025204341,40.09,73317.82,0.0,0.01449,2e-05,2.08688]
[1780025209376,40.1,73317.22,0.0,0.01449,2e-05,2.08718]
[1780025214410,40.1,73318.67,0.0,0.01451,2e-05,2.08967]
[1780025219447,40.09,73319.15,0.0,0.01451,2e-05,2.09019]
[1780025224481,40.09,73320.53,0.0,0.01452,2e-05,2.09181]
[1780025229516,40.08,73319.73,0.0,0.0145,2e-05,2.08901]
[1780025234550,40.08,73317.0,0.0,0.01445,2e-05,2.08235]
[1780025239586,40.08,73316.15,0.0,0.01443,2e-05,2.07956]
[1780025244622,40.07,73316.12,0.0,0.01442,2e-05,2.07911]
[1780025250664,40.07,73315.83,0.0,0.01441,2e-05,2.07729]
[1780025251734,40.07,73315.83,0.0,0.01441,2e-05,2.07729]
[1780025251835,40.07,73304.65,0.0,0.01421,2e-05,2.05248]
[1780025254457,40.07,73302.37,0.0,0.01418,2e-05,2.0484]
[1780025259728,40.07,73302.72,0.0,0.0142,2e-05,2.0501]
[1780025264764,40.08,73302.11,0.0,0.0142,2e-05,2.05131]
[1780025269799,40.09,73302.94,0.0,0.01424,2e-05,2.05535]
[1780025274833,40.1,73303.84,0.0,0.01427,2e-05,2.05995]
[1780025279868,40.11,73303.46,0.0,0.01429,2e-05,2.06148]
[1780025284903,40.12,73303.43,0.0,0.0143,2e-05,2.06367]
[1780025290944,40.13,73303.06,0.0,0.01432,2e-05,2.06558]
[1780025295983,40.14,73302.84,0.0,0.01433,2e-05,2.06731]
[1780025301015,40.15,73302.6,0.0,0.01435,2e-05,2.06898]
[1780025306054,40.16,73300.41,0.0,0.01433,2e-05,2.0667]
[1780025311085,40.17,73301.0,0.0,0.01434,2e-05,2.06809]
[1780025317128,40.18,73302.19,0.0,0.01438,2e-05,2.07299]
[1780025322469,40.19,73302.09,0.0,0.0144,2e-05,2.07484]
[1780025328205,40.19,73301.43,0.0,0.01441,2e-05,2.07594]
[1780025333239,40.2,73301.24,0.0,0.01442,2e-05,2.07756]
[1780025340289,40.21,73301.34,0.0,0.01444,2e-05,2.08054]
[1780025345324,40.22,73300.52,0.0,0.01445,2e-05,2.08084]
[1780025350363,40.23,73301.6,0.0,0.01448,2e-05,2.08495]
[1780025355394,40.24,73300.91,0.0,0.01448,2e-05,2.08547]
[1780025360429,40.24,73301.06,0.0,0.0145,2e-05,2.08767]
[1780025365465,40.25,73302.08,0.0,0.01453,2e-05,2.0916]
[1780025371506,40.26,73301.56,0.0,0.01453,2e-05,2.09083]
[1780025382890,40.28,73301.11,0.0,0.01455,2e-05,2.09396]
[1780025388625,40.29,73302.41,0.0,0.01459,2e-05,2.09877]
[1780025394667,40.29,73303.25,0.0,0.01462,2e-05,2.10262]
[1780025401717,40.3,73303.32,0.0,0.01464,2e-05,2.10523]
[1780025406755,40.31,73306.5,0.0,0.01471,2e-05,2.11344]
[1780025411789,40.32,73314.16,0.0,0.01485,2e-05,2.13072]
[1780025416822,40.32,73315.45,0.0,0.01488,2e-05,2.13493]
[1780025423191,40.33,73316.3,0.0,0.01491,2e-05,2.13885]
[1780025429919,40.34,73316.42,0.0,0.01493,2e-05,2.14094]
[1780025435956,40.35,73316.57,0.0,0.01494,2e-05,2.14115]
[1780025440994,40.35,73315.56,0.0,0.01493,2e-05,2.14064]
[1780025446025,40.36,73313.18,0.0,0.01491,2e-05,2.13732]
[1780025453077,40.37,73308.78,0.0,0.01485,2e-05,2.13098]
[1780025459117,40.38,73310.16,0.0,0.01489,2e-05,2.1358]
[1780025463146,40.38,73299.27,0.0,0.01473,2e-05,2.11488]
[1780025468186,40.39,73295.83,0.0,0.01469,2e-05,2.10967]
[1780025470668,40.39,73285.38,0.0,0.01452,2e-05,2.0889]
[1780025470725,40.39,73272.69,0.0,0.01432,2e-05,2.06382]
[1780025473879,40.4,73273.02,0.0,0.01433,2e-05,2.06535]
[1780025473973,40.4,73272.18,0.0,0.01432,2e-05,2.0641]
[1780025475230,40.4,73284.51,0.0,0.01453,2e-05,2.0897]
[1780025478254,40.41,73299.09,0.0,0.01477,2e-05,2.12039]
[1780025479932,40.41,73299.09,0.0,0.01477,2e-05,2.12039]
[1780025483619,40.41,73285.48,0.0,0.01456,2e-05,2.09445]
[1780025486283,40.42,73283.48,0.0,0.01454,2e-05,2.09118]
[1780025486329,40.42,73280.69,0.0,0.0145,2e-05,2.08593]
[1780025490728,40.42,73280.3,0.0,0.0145,2e-05,2.08632]
[1780025490829,40.42,73281.22,0.0,0.01452,2e-05,2.08857]
[1780025494276,40.42,73288.26,0.0,0.01462,2e-05,2.10071]
[1780025499400,40.42,73294.7,0.0,0.01471,2e-05,2.11199]
[1780025501020,40.42,73294.7,0.0,0.01471,2e-05,2.11199]
[1780025501120,40.41,73294.99,0.0,0.01471,2e-05,2.11226]
[1780025504009,40.41,73304.28,0.0,0.01486,2e-05,2.13058]
[1780025504108,40.41,73308.59,0.0,0.01492,2e-05,2.13871]
[1780025509470,40.4,73309.4,0.0,0.01492,2e-05,2.13861]
[1780025514505,40.4,73312.14,0.0,0.01495,2e-05,2.14248]
[1780025519540,40.39,73313.83,0.0,0.01496,2e-05,2.14422]
[1780025523032,40.39,73313.79,0.0,0.01496,2e-05,2.1441]
[1780025525037,40.39,73319.47,0.0,0.01505,2e-05,2.15511]
[1780025525051,40.38,73318.36,0.0,0.01503,2e-05,2.15245]
[1780025530618,40.38,73318.67,0.0,0.01502,2e-05,2.15094]
[1780025536659,40.37,73320.58,0.0,0.01503,2e-05,2.15272]
[1780025541696,40.36,73321.53,0.0,0.01503,2e-05,2.15289]
[1780025546729,40.35,73321.27,0.0,0.01501,2e-05,2.15056]
[1780025551765,40.35,73321.01,0.0,0.01498,2e-05,2.14628]
[1780025556800,40.34,73320.75,0.0,0.01496,2e-05,2.144]
[1780025561836,40.34,73326.24,0.0,0.01505,2e-05,2.15427]
[1780025566877,40.33,73329.75,0.0,0.01509,2e-05,2.15973]
[1780025571912,40.32,73329.51,0.0,0.01507,2e-05,2.15735]
[1780025576947,40.31,73329.1,0.0,0.01505,2e-05,2.15462]
[1780025582992,40.3,73329.26,0.0,0.01503,2e-05,2.15272]
[1780025589039,40.3,73329.65,0.0,0.01502,2e-05,2.15131]
[1780025594397,40.29,73329.44,0.0,0.015,2e-05,2.14868]
[1780025600123,40.28,73329.94,0.0,0.01499,2e-05,2.14791]
[1780025605159,40.27,73330.1,0.0,0.01498,2e-05,2.14646]
[1780025610197,40.26,73328.87,0.0,0.01494,2e-05,2.14183]
[1780025615229,40.26,73329.02,0.0,0.01492,2e-05,2.13846]
[1780025620262,40.25,73330.75,0.0,0.01493,2e-05,2.14033]
[1780025625298,40.24,73333.96,0.0,0.01497,2e-05,2.14524]
[1780025630334,40.24,73341.06,0.0,0.01508,2e-05,2.15812]
[1780025634687,40.23,73353.59,0.0,0.01527,2e-05,2.1827]
[1780025640405,40.22,73354.98,0.0,0.01528,2e-05,2.18312]
[1780025645438,40.21,73356.55,0.0,0.01529,2e-05,2.18435]
[1780025650473,40.21,73351.31,0.0,0.01518,2e-05,2.17138]
[1780025655508,40.2,73351.24,0.0,0.01516,2e-05,2.16938]
[1780025660546,40.19,73346.25,0.0,0.01507,2e-05,2.15721]
[1780025665581,40.18,73347.85,0.0,0.01508,2e-05,2.1588]
[1780025670617,40.18,73339.75,0.0,0.01493,2e-05,2.14031]
[1780025675651,40.17,73336.38,0.0,0.01485,2e-05,2.12984]
[1780025680686,40.17,73336.0,0.0,0.01483,2e-05,2.12755]
[1780025685721,40.16,73336.31,0.0,0.01482,2e-05,2.12668]
[1780025690756,40.15,73336.27,0.0,0.01481,2e-05,2.12509]
[1780025696799,40.15,73343.62,0.0,0.01492,2e-05,2.13831]
[1780025701835,40.14,73340.66,0.0,0.01485,2e-05,2.13057]
[1780025706869,40.13,73334.7,0.0,0.01474,2e-05,2.11679]
[1780025711905,40.13,73337.36,0.0,0.01478,2e-05,2.12074]
[1780025716940,40.12,73331.11,0.0,0.01466,2e-05,2.10644]
[1780025722984,40.12,73330.84,0.0,0.01464,2e-05,2.1042]
[1780025728017,40.11,73324.42,0.0,0.01453,2e-05,2.08973]
[1780025733053,40.11,73325.24,0.0,0.01452,2e-05,2.08816]
[1780025739098,40.1,73322.8,0.0,0.01447,2e-05,2.08168]
[1780025744133,40.09,73322.51,0.0,0.01445,2e-05,2.07984]
[1780025747152,40.09,73310.01,0.0,0.01424,2e-05,2.05387]
[1780025751181,40.09,73299.27,0.0,0.01407,2e-05,2.03163]
[1780025752844,40.09,73299.58,0.0,0.01407,2e-05,2.03207]
[1780025753194,40.09,73297.22,0.0,0.01403,2e-05,2.02722]
[1780025756383,40.09,73296.84,0.0,0.01402,2e-05,2.02616]
[1780025762258,40.08,73287.35,0.0,0.01387,2e-05,2.00653]
[1780025767294,40.08,73276.72,0.0,0.0137,2e-05,1.9852]
[1780025772328,40.08,73268.13,0.0,0.01357,2e-05,1.96821]
[1780025777413,40.08,73273.89,0.0,0.01365,2e-05,1.97926]
[1780025783409,40.08,73266.8,0.0,0.01354,2e-05,1.9653]
[1780025788443,40.08,73266.16,0.0,0.01353,2e-05,1.96397]
[1780025790457,40.08,73249.52,0.0,0.01328,2e-05,1.93189]
[1780025791464,40.08,73241.3,0.0,0.01315,1e-05,1.91442]
[1780025793483,40.08,73253.71,0.0,0.01333,2e-05,1.93822]
[1780025798514,40.08,73258.75,0.0,0.01341,2e-05,1.94796]
[1780025803548,40.08,73258.82,0.0,0.01341,2e-05,1.94812]
[1780025808584,40.08,73258.06,0.0,0.0134,2e-05,1.94667]
[1780025813618,40.08,73259.06,0.0,0.01342,2e-05,1.94862]
[1780025820668,40.08,73257.11,0.0,0.01339,2e-05,1.9449]
[1780025826028,40.08,73255.27,0.0,0.01336,2e-05,1.94142]
[1780025831744,40.08,73258.57,0.0,0.01341,2e-05,1.94781]
[1780025836785,40.08,73260.3,0.0,0.01344,2e-05,1.95114]
[1780025841814,40.08,73259.02,0.0,0.01342,2e-05,1.94868]
[1780025846849,40.08,73257.75,0.0,0.0134,2e-05,1.94627]
[1780025851884,40.08,73256.2,0.0,0.01336,2e-05,1.94154]
[1780025856919,40.08,73256.65,0.0,0.01337,2e-05,1.94254]
[1780025861956,40.08,73257.97,0.0,0.01339,2e-05,1.94522]
[1780025866990,40.08,73254.78,0.0,0.01334,2e-05,1.93926]
[1780025872029,40.08,73256.7,0.0,0.01338,2e-05,1.94379]
[1780025877066,40.09,73258.55,0.0,0.01341,2e-05,1.94753]
[1780025882101,40.09,73257.32,0.0,0.01339,2e-05,1.94531]
[1780025887136,40.09,73258.21,0.0,0.01341,2e-05,1.94712]
[1780025892171,40.09,73260.61,0.0,0.01344,2e-05,1.95182]
[1780025897209,40.09,73257.95,0.0,0.0134,2e-05,1.94674]
[1780025902247,40.09,73258.27,0.0,0.01341,2e-05,1.94746]
[1780025907279,40.09,73255.1,0.0,0.01336,2e-05,1.9415]
[1780025912313,40.09,73256.58,0.0,0.01337,2e-05,1.94265]
[1780025917350,40.09,73255.06,0.0,0.01335,2e-05,1.93987]
[1780025922389,40.09,73252.11,0.0,0.01331,2e-05,1.93437]
[1780025927422,40.09,73244.72,0.0,0.0132,1e-05,1.92048]
[1780025932456,40.09,73244.03,0.0,0.01319,1e-05,1.91949]
[1780025934040,40.09,73244.03,0.0,0.01319,1e-05,1.91949]
[1780025934104,40.09,73244.16,0.0,0.01319,1e-05,1.91987]
[1780025939505,40.09,73238.17,0.0,0.01311,1e-05,1.90881]
[1780025940424,40.09,73238.17,0.0,0.01311,1e-05,1.90881]
[1780025940512,40.09,73235.93,0.0,0.01308,1e-05,1.90465]
[1780025943356,40.1,73231.39,0.0,0.01301,1e-05,1.89627]
[1780025948569,40.1,73227.4,0.0,0.01296,1e-05,1.8894]
[1780025953605,40.1,73225.95,0.0,0.01294,1e-05,1.88727]
[1780025958640,40.1,73223.57,0.0,0.01291,1e-05,1.88342]
[1780025963673,40.11,73221.33,0.0,0.01288,1e-05,1.87984]
[1780025968711,40.11,73227.39,0.0,0.01297,1e-05,1.89182]
[1780025973745,40.11,73229.0,0.0,0.01299,1e-05,1.89352]
[1780025978780,40.11,73232.53,0.0,0.01305,1e-05,1.90066]
[1780025984823,40.12,73232.48,0.0,0.01305,1e-05,1.90119]
[1780025989857,40.12,73233.44,0.0,0.01307,1e-05,1.90345]
[1780025994892,40.12,73233.72,0.0,0.01308,1e-05,1.90443]
[1780025999928,40.12,73234.98,0.0,0.0131,1e-05,1.90727]
[1780026004963,40.12,73236.02,0.0,0.01312,1e-05,1.90968]
[1780026009998,40.12,73235.65,0.0,0.01312,1e-05,1.90941]
[1780026015042,40.13,73237.29,0.0,0.01314,1e-05,1.91294]
[1780026020077,40.13,73246.4,0.0,0.01328,2e-05,1.93064]
[1780026025110,40.13,73247.04,0.0,0.01329,2e-05,1.93211]
[1780026030146,40.13,73246.5,0.0,0.01329,2e-05,1.9313]
[1780026036190,40.13,73242.86,0.0,0.01322,1e-05,1.92284]
[1780026042233,40.13,73247.78,0.0,0.0133,2e-05,1.93249]
[1780026047574,40.13,73253.29,0.0,0.01338,2e-05,1.94316]
[1780026054319,40.13,73252.56,0.0,0.01337,2e-05,1.94188]
[1780026059351,40.13,73252.28,0.0,0.01337,2e-05,1.94142]
[1780026066403,40.13,73254.58,0.0,0.0134,2e-05,1.94592]
[1780026071435,40.13,73255.15,0.0,0.01341,2e-05,1.94704]
[1780026076470,40.13,73254.03,0.0,0.0134,2e-05,1.9449]
[1780026081507,40.13,73254.07,0.0,0.0134,2e-05,1.94501]
[1780026086542,40.13,73253.51,0.0,0.01339,2e-05,1.94399]
[1780026091575,40.13,73254.44,0.0,0.01339,2e-05,1.944]
[1780026096611,40.13,73252.96,0.0,0.01337,2e-05,1.94122]
[1780026101645,40.13,73254.56,0.0,0.01339,2e-05,1.94434]
[1780026107687,40.14,73255.35,0.0,0.01341,2e-05,1.94592]
[1780026112724,40.14,73265.89,0.0,0.01357,2e-05,1.96631]
[1780026117758,40.13,73268.94,0.0,0.01361,2e-05,1.97209]
[1780026122795,40.14,73268.2,0.0,0.01361,2e-05,1.97109]
[1780026127832,40.14,73267.49,0.0,0.01359,2e-05,1.96957]
[1780026132867,40.14,73262.9,0.0,0.01352,2e-05,1.96054]
[1780026138216,40.14,73262.31,0.0,0.01352,2e-05,1.95994]
[1780026145959,40.14,73259.94,0.0,0.01348,2e-05,1.95526]
[1780026150994,40.14,73260.9,0.0,0.01349,2e-05,1.95704]
[1780026157070,40.14,73261.65,0.0,0.01349,2e-05,1.95656]
[1780026163103,40.14,73261.54,0.0,0.01349,2e-05,1.95624]
[1780026168426,40.14,73262.59,0.0,0.01351,2e-05,1.95818]
[1780026174179,40.14,73265.62,0.0,0.01355,2e-05,1.96389]
[1780026179214,40.13,73262.81,0.0,0.01351,2e-05,1.95833]
[1780026184250,40.13,73264.07,0.0,0.01353,2e-05,1.96066]
[1780026189285,40.13,73265.74,0.0,0.01355,2e-05,1.96377]
[1780026194320,40.13,73265.45,0.0,0.01354,2e-05,1.96307]
[1780026199356,40.13,73264.29,0.0,0.01353,2e-05,1.96071]
[1780026204390,40.13,73263.96,0.0,0.01352,2e-05,1.95994]
[1780026209427,40.13,73264.57,0.0,0.01353,2e-05,1.96097]
[1780026214463,40.13,73262.94,0.0,0.01349,2e-05,1.9558]
[1780026219496,40.13,73264.26,0.0,0.01351,2e-05,1.95818]
[1780026224533,40.13,73265.43,0.0,0.01352,2e-05,1.96028]
[1780026229567,40.13,73265.69,0.0,0.01353,2e-05,1.96062]
[1780026234605,40.13,73265.32,0.0,0.01352,2e-05,1.95976]
[1780026239640,40.13,73266.7,0.0,0.01354,2e-05,1.96231]
[1780026244675,40.13,73267.38,0.0,0.01355,2e-05,1.96348]
[1780026251723,40.13,73267.94,0.0,0.01356,2e-05,1.96438]
[1780026259057,40.13,73268.34,0.0,0.01357,2e-05,1.96563]
[1780026264821,40.13,73268.78,0.0,0.01357,2e-05,1.96635]
[1780026269853,40.13,73270.63,0.0,0.0136,2e-05,1.96982]
[1780026274889,40.13,73270.11,0.0,0.01358,2e-05,1.96683]
[1780026279927,40.13,73271.36,0.0,0.0136,2e-05,1.96916]
[1780026284958,40.13,73271.66,0.0,0.0136,2e-05,1.96964]
[1780026289994,40.13,73271.75,0.0,0.0136,2e-05,1.9697]
[1780026295032,40.12,73272.41,0.0,0.01361,2e-05,1.97085]
[1780026300104,40.13,73272.89,0.0,0.01362,2e-05,1.97226]
[1780026305114,40.13,73269.77,0.0,0.01358,2e-05,1.96732]
[1780026310150,40.13,73266.3,0.0,0.01353,2e-05,1.96044]
[1780026315184,40.14,73267.96,0.0,0.01358,2e-05,1.96674]
[1780026320219,40.15,73266.38,0.0,0.01356,2e-05,1.96478]
[1780026325254,40.16,73259.6,0.0,0.01348,2e-05,1.95414]
[1780026330289,40.17,73258.75,0.0,0.01348,2e-05,1.9544]
[1780026335329,40.17,73257.57,0.0,0.01345,2e-05,1.95025]
[1780026340359,40.17,73265.52,0.0,0.01357,2e-05,1.96548]
[1780026345396,40.18,73271.7,0.0,0.01369,2e-05,1.98049]
[1780026350430,40.18,73273.68,0.0,0.01372,2e-05,1.98468]
[1780026355465,40.18,73274.72,0.0,0.01374,2e-05,1.98641]
[1780026360498,40.18,73274.25,0.0,0.01374,2e-05,1.98648]
[1780026363522,40.18,73256.73,0.0,0.01347,2e-05,1.95303]
[1780026368559,40.19,73257.37,0.0,0.01349,2e-05,1.95551]
[1780026373593,40.19,73257.78,0.0,0.01351,2e-05,1.95752]
[1780026379908,40.21,73257.35,0.0,0.01353,2e-05,1.96039]
[1780026385676,40.23,73254.62,0.0,0.01352,2e-05,1.9588]
[1780026390713,40.24,73253.96,0.0,0.01353,2e-05,1.96058]
[1780026395747,40.25,73254.59,0.0,0.01356,2e-05,1.96296]
[1780026400781,40.26,73254.22,0.0,0.01357,2e-05,1.96523]
[1780026405818,40.27,73255.34,0.0,0.01361,2e-05,1.97035]
[1780026410851,40.29,73254.08,0.0,0.01362,2e-05,1.97082]
[1780026415890,40.3,73254.28,0.0,0.01364,2e-05,1.9741]
[1780026421930,40.31,73254.87,0.0,0.01368,2e-05,1.97864]
[1780026426965,40.32,73257.2,0.0,0.01374,2e-05,1.98594]
[1780026433007,40.34,73257.03,0.0,0.01376,2e-05,1.98886]
[1780026438042,40.35,73256.92,0.0,0.01378,2e-05,1.99133]
[1780026443077,40.36,73255.31,0.0,0.01378,2e-05,1.99084]
[1780026448111,40.37,73255.84,0.0,0.01381,2e-05,1.99451]
[1780026454154,40.38,73255.87,0.0,0.01382,2e-05,1.99583]
[1780026459189,40.39,73255.98,0.0,0.01384,2e-05,1.99867]
[1780026464228,40.41,73255.14,0.0,0.01385,2e-05,1.99965]
[1780026469261,40.42,73254.67,0.0,0.01387,2e-05,2.00134]
[1780026474294,40.43,73255.16,0.0,0.01389,2e-05,2.00488]
[1780026479330,40.44,73255.57,0.0,0.01392,2e-05,2.00824]
[1780026484366,40.45,73257.48,0.0,0.01398,2e-05,2.015]
[1780026490679,40.46,73259.18,0.0,0.01403,2e-05,2.02129]
[1780026496451,40.47,73261.17,0.0,0.01408,2e-05,2.02809]
[1780026501485,40.48,73263.07,0.0,0.01413,2e-05,2.03422]
[1780026507528,40.49,73264.71,0.0,0.01418,2e-05,2.04028]
[1780026512562,40.5,73265.11,0.0,0.01419,2e-05,2.0415]
[1780026517598,40.51,73264.85,0.0,0.0142,2e-05,2.04335]
[1780026522632,40.52,73265.83,0.0,0.01424,2e-05,2.04764]
[1780026527666,40.53,73266.44,0.0,0.01427,2e-05,2.05119]
[1780026532710,40.54,73266.93,0.0,0.01429,2e-05,2.0545]
[1780026537738,40.55,73267.87,0.0,0.01433,2e-05,2.05868]
[1780026546801,40.57,73267.67,0.0,0.01436,2e-05,2.06241]
[1780026551836,40.58,73268.63,0.0,0.01439,2e-05,2.06657]
[1780026557878,40.59,73269.03,0.0,0.01442,2e-05,2.07004]
[1780026562914,40.6,73270.09,0.0,0.01445,2e-05,2.07437]
[1780026568957,40.61,73272.68,0.0,0.01452,2e-05,2.08214]
[1780026573992,40.62,73273.95,0.0,0.01454,2e-05,2.08485]
[1780026579029,40.62,73274.74,0.0,0.01457,2e-05,2.08854]
[1780026584064,40.63,73274.33,0.0,0.01458,2e-05,2.0898]
[1780026589099,40.64,73267.05,0.0,0.01448,2e-05,2.07733]
[1780026594134,40.65,73261.03,0.0,0.0144,2e-05,2.0675]
[1780026599169,40.66,73260.67,0.0,0.01442,2e-05,2.06902]
[1780026604204,40.67,73271.89,0.0,0.01461,2e-05,2.09371]
[1780026609240,40.68,73272.99,0.0,0.01465,2e-05,2.09795]
[1780026614277,40.68,73272.36,0.0,0.01465,2e-05,2.09867]
[1780026619312,40.69,73273.94,0.0,0.01469,2e-05,2.1038]
[1780026624349,40.7,73276.99,0.0,0.01476,2e-05,2.11187]
[1780026630389,40.71,73276.49,0.0,0.01477,2e-05,2.11306]
[1780026635426,40.72,73275.95,0.0,0.01476,2e-05,2.11181]
[1780026640460,40.72,73274.67,0.0,0.01476,2e-05,2.11102]
[1780026645498,40.73,73274.61,0.0,0.01477,2e-05,2.11269]
[1780026650533,40.74,73274.42,0.0,0.01478,2e-05,2.11407]
[1780026655568,40.74,73274.1,0.0,0.01479,2e-05,2.11517]
[1780026660603,40.75,73273.71,0.0,0.0148,2e-05,2.11611]
[1780026665642,40.76,73272.9,0.0,0.0148,2e-05,2.11618]
[1780026667653,40.76,73261.93,0.0,0.01463,2e-05,2.0951]
[1780026672689,40.77,73254.92,0.0,0.01453,2e-05,2.08301]
[1780026677723,40.78,73251.66,0.0,0.0145,2e-05,2.07844]
[1780026682757,40.79,73250.42,0.0,0.01449,2e-05,2.07792]
[1780026687794,40.79,73248.43,0.0,0.01448,2e-05,2.07588]
[1780026692827,40.8,73250.46,0.0,0.01451,2e-05,2.07989]
[1780026697862,40.81,73249.07,0.0,0.0145,2e-05,2.07902]
[1780026703904,40.82,73246.94,0.0,0.01449,2e-05,2.07705]
[1780026708941,40.83,73247.0,0.0,0.01451,2e-05,2.07907]
[1780026713977,40.83,73247.79,0.0,0.01453,2e-05,2.08251]
[1780026719026,40.84,73238.34,0.0,0.0144,2e-05,2.06566]
[1780026724048,40.85,73236.38,0.0,0.01438,2e-05,2.06376]
[1780026729083,40.86,73229.06,0.0,0.01428,2e-05,2.05124]
[1780026734133,40.87,73223.2,0.0,0.01421,2e-05,2.04181]
[1780026739154,40.88,73221.44,0.0,0.0142,2e-05,2.04053]
[1780026744190,40.88,73218.77,0.0,0.01418,2e-05,2.03746]
[1780026749224,40.89,73211.1,0.0,0.01407,2e-05,2.02464]
[1780026754259,40.9,73206.84,0.0,0.01401,2e-05,2.01676]
[1780026760301,40.92,73208.56,0.0,0.01406,2e-05,2.02292]
[1780026765338,40.92,73207.97,0.0,0.01407,2e-05,2.02408]
[1780026770374,40.93,73203.99,0.0,0.01403,2e-05,2.01862]
[1780026773398,40.94,73188.0,0.0,0.01379,2e-05,1.9891]
[1780026778437,40.95,73175.38,0.0,0.01362,2e-05,1.96756]
[1780026781458,40.96,73186.54,0.0,0.01381,2e-05,1.99052]
[1780026786509,40.97,73194.66,0.0,0.01395,2e-05,2.00869]
[1780026790536,40.98,73206.17,0.0,0.01414,2e-05,2.03293]
[1780026795578,40.98,73207.2,0.0,0.01418,2e-05,2.03711]
[1780026801613,41.0,73207.18,0.0,0.0142,2e-05,2.03966]
[1780026806649,41.0,73206.09,0.0,0.0142,2e-05,2.03966]
[1780026811687,41.01,73205.25,0.0,0.01419,2e-05,2.03864]
[1780026816721,41.02,73206.14,0.0,0.01422,2e-05,2.0425]
[1780026821753,41.03,73206.74,0.0,0.01425,2e-05,2.04574]
[1780026826366,41.04,73214.91,0.0,0.01439,2e-05,2.06299]
[1780026827364,41.04,73214.09,0.0,0.01438,2e-05,2.06175]
[1780026827410,41.04,73213.59,0.0,0.01437,2e-05,2.06114]
[1780026828735,41.04,73213.59,0.0,0.01438,2e-05,2.06153]
[1780026828814,41.04,73212.97,0.0,0.01437,2e-05,2.06068]
[1780026833837,41.05,73204.27,0.0,0.01425,2e-05,2.04558]
[1780026834764,41.05,73204.27,0.0,0.01425,2e-05,2.04558]
[1780026834863,41.05,73204.66,0.0,0.01426,2e-05,2.04675]
[1780026839878,41.06,73204.25,0.0,0.01427,2e-05,2.04797]
[1780026844915,41.07,73203.1,0.0,0.01427,2e-05,2.04772]
[1780026849949,41.08,73202.66,0.0,0.01428,2e-05,2.04887]
[1780026854986,41.09,73203.27,0.0,0.0143,2e-05,2.05205]
[1780026860020,41.09,73202.65,0.0,0.01431,2e-05,2.05282]
[1780026865056,41.1,73202.9,0.0,0.01433,2e-05,2.05528]
[1780026870091,41.11,73202.45,0.0,0.01434,2e-05,2.05636]
[1780026875125,41.12,73206.22,0.0,0.0144,2e-05,2.06379]
[1780026880162,41.13,73211.36,0.0,0.01449,2e-05,2.07576]
[1780026885197,41.13,73211.39,0.0,0.01451,2e-05,2.0776]
[1780026890233,41.14,73213.24,0.0,0.01455,2e-05,2.08302]
[1780026895271,41.15,73220.27,0.0,0.01468,2e-05,2.09868]
[1780026900303,41.15,73222.94,0.0,0.01473,2e-05,2.1056]
[1780026905339,41.16,73224.89,0.0,0.01478,2e-05,2.11104]
[1780026906032,41.16,73224.89,0.0,0.01478,2e-05,2.11104]
[1780026910359,41.16,73228.56,0.0,0.01485,2e-05,2.1196]
[1780026916421,41.17,73228.94,0.0,0.01487,2e-05,2.12235]
[1780026922468,41.18,73228.53,0.0,0.01488,2e-05,2.12322]
[1780026928509,41.19,73228.48,0.0,0.01489,2e-05,2.1248]
[1780026933544,41.19,73230.72,0.0,0.01492,2e-05,2.12873]
[1780026938580,41.2,73234.71,0.0,0.015,2e-05,2.13817]
[1780026943614,41.2,73236.41,0.0,0.01504,2e-05,2.14291]
[1780026950663,41.21,73236.51,0.0,0.01505,2e-05,2.14494]
[1780026955698,41.22,73237.61,0.0,0.01508,2e-05,2.14848]
[1780026962750,41.22,73238.61,0.0,0.01511,2e-05,2.15232]
[1780026967783,41.23,73237.96,0.0,0.01511,2e-05,2.15227]
[1780026972817,41.23,73239.74,0.0,0.01515,2e-05,2.15715]
[1780026977852,41.24,73240.63,0.0,0.01518,2e-05,2.16045]
[1780026982888,41.24,73240.87,0.0,0.01519,2e-05,2.16216]
[1780026987923,41.25,73235.74,0.0,0.01512,2e-05,2.15298]
[1780026991952,41.25,73224.42,0.0,0.01493,2e-05,2.1292]
[1780026996990,41.26,73218.21,0.0,0.01484,2e-05,2.11825]
[1780027002023,41.27,73217.25,0.0,0.01484,2e-05,2.11785]
[1780027006052,41.27,73198.32,0.0,0.01455,2e-05,2.08135]
[1780027011088,41.28,73202.19,0.0,0.01462,2e-05,2.09081]
[1780027016123,41.28,73206.22,0.0,0.0147,2e-05,2.10048]
[1780027021158,41.29,73206.16,0.0,0.01471,2e-05,2.10194]
[1780027026194,41.3,73207.01,0.0,0.01474,2e-05,2.10517]
[1780027027400,41.3,73207.01,0.0,0.01474,2e-05,2.10517]
[1780027030535,41.3,73206.42,0.0,0.01474,2e-05,2.10491]
[1780027036270,41.31,73203.42,0.0,0.01471,2e-05,2.10106]
[1780027041299,41.32,73199.75,0.0,0.01466,2e-05,2.09532]
[1780027046333,41.32,73198.88,0.0,0.01466,2e-05,2.09516]
[1780027052379,41.33,73190.88,0.0,0.01454,2e-05,2.0794]
[1780027057417,41.34,73194.83,0.0,0.01461,2e-05,2.08886]
[1780027062456,41.34,73195.17,0.0,0.01463,2e-05,2.09117]
[1780027067489,41.36,73196.8,0.0,0.01469,2e-05,2.09885]
[1780027072524,41.38,73198.36,0.0,0.01475,2e-05,2.10618]
[1780027077557,41.43,73197.28,0.0,0.01483,2e-05,2.11567]
[1780027083600,41.49,73197.35,0.0,0.01496,2e-05,2.13116]
[1780027093671,41.52,73197.66,0.0,0.01503,2e-05,2.14026]
[1780027098708,41.53,73197.78,0.0,0.01504,2e-05,2.14158]
[1780027103740,41.53,73198.0,0.0,0.01505,2e-05,2.14309]
[1780027108781,41.54,73197.88,0.0,0.01506,2e-05,2.1439]
[1780027113810,41.54,73197.34,0.0,0.01505,2e-05,2.14187]
[1780027118844,41.55,73197.81,0.0,0.01506,2e-05,2.14387]
[1780027123881,41.55,73197.59,0.0,0.01507,2e-05,2.14447]
[1780027128916,41.55,73200.47,0.0,0.01512,2e-05,2.15131]
[1780027133950,41.56,73204.6,0.0,0.0152,2e-05,2.16058]
[1780027140999,41.56,73202.89,0.0,0.01518,2e-05,2.15836]
[1780027146034,41.57,73201.16,0.0,0.01516,2e-05,2.15593]
[1780027151076,41.57,73193.66,0.0,0.01505,2e-05,2.14177]
[1780027156109,41.58,73191.74,0.0,0.01502,2e-05,2.13892]
[1780027162150,41.58,73192.04,0.0,0.01504,2e-05,2.14073]
[1780027169197,41.59,73194.32,0.0,0.01509,2e-05,2.14671]
[1780027175500,41.59,73195.96,0.0,0.01511,2e-05,2.14921]
[1780027181282,41.6,73200.2,0.0,0.01519,2e-05,2.1589]
[1780027186316,41.6,73203.29,0.0,0.01525,2e-05,2.16602]
[1780027191351,41.6,73203.02,0.0,0.01525,2e-05,2.1663]
[1780027196387,41.61,73199.54,0.0,0.0152,2e-05,2.1601]
[1780027201422,41.61,73198.44,0.0,0.01519,2e-05,2.15873]
[1780027205715,41.61,73219.59,0.0,0.01554,2e-05,2.20244]
[1780027211493,41.61,73215.27,0.0,0.01547,2e-05,2.1942]
[1780027216527,41.62,73213.73,0.0,0.01545,2e-05,2.1916]
[1780027221563,41.62,73218.21,0.0,0.01553,2e-05,2.20125]
[1780027226599,41.62,73223.6,0.0,0.01563,2e-05,2.21275]
[1780027233654,41.62,73226.08,0.0,0.01566,2e-05,2.21632]
[1780027239692,41.62,73225.35,0.0,0.01565,2e-05,2.21524]
[1780027244727,41.62,73225.32,0.0,0.01565,2e-05,2.21555]
[1780027249762,41.63,73233.59,0.0,0.01579,2e-05,2.23297]
[1780027254799,41.63,73245.15,0.0,0.01599,2e-05,2.2572]
[1780027259832,41.63,73251.72,0.0,0.0161,2e-05,2.27097]
[1780027264867,41.63,73252.35,0.0,0.01611,2e-05,2.27225]
[1780027269901,41.63,73251.81,0.0,0.0161,2e-05,2.27106]
[1780027274938,41.63,73251.44,0.0,0.0161,2e-05,2.27023]
[1780027279973,41.63,73243.77,0.0,0.01596,2e-05,2.25413]
[1780027285011,41.63,73245.18,0.0,0.01599,2e-05,2.25719]
[1780027290047,41.63,73245.41,0.0,0.01599,2e-05,2.25777]
[1780027295086,41.63,73244.07,0.0,0.01596,2e-05,2.25307]
[1780027300120,41.63,73244.24,0.0,0.01596,2e-05,2.25361]
[1780027305155,41.63,73247.42,0.0,0.01602,2e-05,2.26041]
[1780027310189,41.63,73256.55,0.0,0.01617,2e-05,2.2796]
[1780027315225,41.63,73251.24,0.0,0.01608,2e-05,2.26839]
[1780027320259,41.63,73240.14,0.0,0.0159,2e-05,2.2453]
[1780027325294,41.63,73242.61,0.0,0.01594,2e-05,2.25068]
[1780027330333,41.63,73243.29,0.0,0.01595,2e-05,2.25232]
[1780027335365,41.63,73238.36,0.0,0.01587,2e-05,2.24231]
[1780027340399,41.63,73234.0,0.0,0.0158,2e-05,2.23358]
[1780027346718,41.64,73233.71,0.0,0.0158,2e-05,2.23351]
[1780027353490,41.64,73238.21,0.0,0.01587,2e-05,2.24127]
[1780027358525,41.64,73237.23,0.0,0.01585,2e-05,2.23958]
[1780027363561,41.64,73238.84,0.0,0.01588,2e-05,2.24327]
[1780027368597,41.64,73238.81,0.0,0.01588,2e-05,2.24354]
[1780027373632,41.64,73239.04,0.0,0.01589,2e-05,2.24436]
[1780027378667,41.64,73237.73,0.0,0.01587,2e-05,2.24197]
[1780027383700,41.64,73249.02,0.0,0.01607,2e-05,2.26578]
[1780027388736,41.64,73258.25,0.0,0.01622,2e-05,2.28524]
[1780027393772,41.64,73257.08,0.0,0.0162,2e-05,2.28273]
[1780027398806,41.64,73257.92,0.0,0.01622,2e-05,2.28442]
[1780027403845,41.64,73263.4,0.0,0.01631,2e-05,2.29584]
[1780027408881,41.64,73266.42,0.0,0.01636,2e-05,2.302]
[1780027413917,41.64,73268.08,0.0,0.01637,2e-05,2.30318]
[1780027418950,41.64,73265.4,0.0,0.01632,2e-05,2.29721]
[1780027424993,41.64,73266.97,0.0,0.01635,2e-05,2.30026]
[1780027430027,41.64,73266.7,0.0,0.01634,2e-05,2.29945]
[1780027435063,41.64,73266.92,0.0,0.01634,2e-05,2.29968]
[1780027440103,41.64,73272.64,0.0,0.01644,2e-05,2.3116]
[1780027445134,41.64,73271.32,0.0,0.01642,2e-05,2.30844]
[1780027450168,41.63,73271.63,0.0,0.01642,2e-05,2.30878]
[1780027455203,41.63,73270.81,0.0,0.0164,2e-05,2.30669]
[1780027460238,41.63,73269.42,0.0,0.01638,2e-05,2.30342]
[1780027465273,41.63,73270.1,0.0,0.01638,2e-05,2.30457]
[1780027470311,41.63,73271.65,0.0,0.01641,2e-05,2.30754]
[1780027475350,41.63,73272.33,0.0,0.0164,2e-05,2.30658]
[1780027480381,41.63,73272.55,0.0,0.0164,2e-05,2.30675]
[1780027485417,41.63,73272.5,0.0,0.0164,2e-05,2.30635]
[1780027490451,41.62,73262.99,0.0,0.01623,2e-05,2.28594]
[1780027495485,41.62,73262.55,0.0,0.01623,2e-05,2.28493]
[1780027500521,41.62,73263.17,0.0,0.01624,2e-05,2.28613]
[1780027505558,41.62,73260.16,0.0,0.01618,2e-05,2.27964]
[1780027510591,41.62,73254.29,0.0,0.01608,2e-05,2.26729]
[1780027515626,41.62,73253.59,0.0,0.01607,2e-05,2.26585]
[1780027520661,41.62,73253.52,0.0,0.01607,2e-05,2.26572]
[1780027527991,41.62,73250.49,0.0,0.01602,2e-05,2.2594]
[1780027533752,41.62,73248.17,0.0,0.01596,2e-05,2.25253]
[1780027538066,41.62,73236.09,0.0,0.01576,2e-05,2.22757]
[1780027544829,41.63,73235.89,0.0,0.01576,2e-05,2.22759]
[1780027549865,41.63,73230.65,0.0,0.01568,2e-05,2.21711]
[1780027554900,41.63,73231.39,0.0,0.01569,2e-05,2.21901]
[1780027560942,41.63,73230.25,0.0,0.01568,2e-05,2.21708]
[1780027568276,41.63,73230.95,0.0,0.01569,2e-05,2.21899]
[1780027574033,41.63,73230.95,0.0,0.0157,2e-05,2.21937]
[1780027579069,41.64,73231.46,0.0,0.01571,2e-05,2.22071]
[1780027588416,41.64,73233.67,0.0,0.01575,2e-05,2.22578]
[1780027594177,41.64,73235.57,0.0,0.01577,2e-05,2.228]
[1780027596193,41.64,73217.31,0.0,0.01546,2e-05,2.19054]
[1780027597200,41.64,73206.55,0.0,0.01529,2e-05,2.16874]
[1780027602234,41.64,73196.53,0.0,0.01513,2e-05,2.14934]
[1780027607271,41.65,73194.38,0.0,0.0151,2e-05,2.14593]
[1780027612306,41.65,73193.03,0.0,0.01509,2e-05,2.14415]
[1780027617343,41.65,73188.37,0.0,0.01502,2e-05,2.13573]
[1780027622378,41.66,73190.77,0.0,0.01507,2e-05,2.14151]
[1780027627411,41.66,73190.59,0.0,0.01507,2e-05,2.14214]
[1780027632449,41.67,73200.4,0.0,0.01524,2e-05,2.1628]
[1780027637483,41.67,73193.48,0.0,0.01513,2e-05,2.14967]
[1780027642518,41.67,73189.23,0.0,0.01507,2e-05,2.14208]
[1780027647553,41.68,73188.93,0.0,0.01508,2e-05,2.14251]
[1780027652588,41.68,73194.54,0.0,0.01516,2e-05,2.15275]
[1780027657625,41.69,73191.87,0.0,0.01513,2e-05,2.14829]
[1780027663665,41.69,73191.75,0.0,0.01513,2e-05,2.14918]
[1780027668983,41.69,73188.94,0.0,0.0151,2e-05,2.14468]
[1780027674741,41.7,73185.87,0.0,0.01506,2e-05,2.1395]
[1780027679777,41.7,73177.72,0.0,0.01493,2e-05,2.1243]
[1780027684815,41.71,73178.32,0.0,0.01495,2e-05,2.12663]
[1780027689849,41.71,73183.9,0.0,0.01505,2e-05,2.13888]
[1780027694884,41.72,73183.89,0.0,0.01506,2e-05,2.14008]
[1780027699920,41.72,73179.06,0.0,0.01499,2e-05,2.13146]
[1780027704955,41.73,73179.65,0.0,0.01501,2e-05,2.1338]
[1780027709990,41.73,73178.9,0.0,0.01501,2e-05,2.13342]
[1780027715043,41.74,73177.38,0.0,0.01498,2e-05,2.12952]
[1780027720078,41.74,73177.52,0.0,0.01499,2e-05,2.1309]
[1780027725112,41.74,73179.84,0.0,0.01504,2e-05,2.13661]
[1780027730147,41.75,73187.09,0.0,0.01516,2e-05,2.15213]
[1780027735182,41.75,73187.59,0.0,0.01518,2e-05,2.15403]
[1780027740218,41.76,73186.02,0.0,0.01516,2e-05,2.15177]
[1780027742231,41.76,73173.26,0.0,0.01496,2e-05,2.1266]
[1780027745259,41.76,73157.94,0.0,0.01472,2e-05,2.09699]
[1780027750287,41.77,73155.93,0.0,0.0147,2e-05,2.09444]
[1780027759619,41.78,73155.87,0.0,0.01472,2e-05,2.09683]
[1780027765392,41.78,73154.19,0.0,0.0147,2e-05,2.0951]
[1780027770427,41.79,73153.97,0.0,0.01471,2e-05,2.09596]
[1780027775462,41.79,73152.15,0.0,0.01468,2e-05,2.09169]
[1780027780496,41.8,73147.73,0.0,0.01462,2e-05,2.08435]
[1780027786540,41.81,73148.53,0.0,0.01465,2e-05,2.08752]
[1780027791574,41.81,73144.96,0.0,0.0146,2e-05,2.08187]
[1780027793589,41.81,73130.73,0.0,0.01438,2e-05,2.05469]
[1780027798623,41.82,73138.38,0.0,0.01451,2e-05,2.07107]
[1780027803661,41.83,73142.21,0.0,0.01459,2e-05,2.07998]
[1780027808697,41.83,73149.18,0.0,0.01471,2e-05,2.09499]
[1780027813732,41.84,73144.28,0.0,0.01464,2e-05,2.08667]
[1780027818767,41.84,73140.62,0.0,0.01459,2e-05,2.08092]
[1780027823803,41.85,73145.24,0.0,0.01468,2e-05,2.09139]
[1780027828838,41.85,73149.3,0.0,0.01475,2e-05,2.1007]
[1780027833897,41.86,73149.07,0.0,0.01475,2e-05,2.09955]
[1780027838906,41.86,73141.53,0.0,0.01464,2e-05,2.08606]
[1780027843944,41.87,73142.62,0.0,0.01467,2e-05,2.08959]
[1780027848984,41.88,73139.36,0.0,0.01463,2e-05,2.08464]
[1780027854018,41.88,73130.57,0.0,0.0145,2e-05,2.06899]
[1780027859051,41.89,73126.12,0.0,0.01445,2e-05,2.06193]
[1780027863078,41.9,73112.86,0.0,0.01425,2e-05,2.03767]
[1780027868113,41.9,73120.29,0.0,0.01438,2e-05,2.05383]
[1780027870422,41.91,73135.07,0.0,0.01462,2e-05,2.08357]
[1780027876173,41.91,73129.51,0.0,0.01454,2e-05,2.07422]
[1780027880494,41.92,73141.1,0.0,0.01474,2e-05,2.09839]
[1780027886240,41.93,73143.88,0.0,0.01479,2e-05,2.10519]
[1780027891278,41.93,73137.4,0.0,0.01469,2e-05,2.09214]
[1780027896308,41.94,73132.18,0.0,0.01462,2e-05,2.08338]
[1780027901205,41.94,73132.37,0.0,0.01462,2e-05,2.08365]
[1780027901344,41.94,73132.26,0.0,0.01462,2e-05,2.08343]
[1780027904269,41.93,73137.82,0.0,0.0147,2e-05,2.09326]
[1780027904370,41.93,73139.45,0.0,0.01472,2e-05,2.0961]
[1780027909401,41.93,73141.59,0.0,0.01475,2e-05,2.09908]
[1780027914436,41.93,73139.79,0.0,0.01473,2e-05,2.09689]
[1780027919472,41.93,73139.17,0.0,0.01472,2e-05,2.09509]
[1780027924507,41.93,73139.68,0.0,0.01473,2e-05,2.0968]
[1780027929543,41.92,73139.07,0.0,0.0147,2e-05,2.09372]
[1780027934577,41.92,73138.43,0.0,0.01468,2e-05,2.09061]
[1780027939613,41.92,73141.42,0.0,0.01473,2e-05,2.09658]
[1780027944649,41.91,73142.84,0.0,0.01473,2e-05,2.0975]
[1780027949683,41.9,73141.99,0.0,0.01471,2e-05,2.09399]
[1780027954721,41.89,73144.37,0.0,0.01472,2e-05,2.0949]
[1780027959757,41.89,73141.65,0.0,0.01466,2e-05,2.08781]
[1780027964791,41.88,73144.98,0.0,0.0147,2e-05,2.09262]
[1780027969825,41.87,73144.31,0.0,0.01467,2e-05,2.08957]
[1780027971838,41.87,73156.29,0.0,0.01486,2e-05,2.11248]
[1780027976875,41.87,73150.85,0.0,0.01476,2e-05,2.1005]
[1780027981909,41.87,73144.05,0.0,0.01466,2e-05,2.08856]
[1780027986945,41.86,73155.23,0.0,0.01483,2e-05,2.10879]
[1780027991980,41.86,73147.79,0.0,0.01469,2e-05,2.09222]
[1780027997014,41.85,73142.6,0.0,0.0146,2e-05,2.08024]
[1780028002049,41.85,73143.03,0.0,0.0146,2e-05,2.08125]
[1780028007084,41.84,73152.76,0.0,0.01474,2e-05,2.0985]
[1780028012125,41.83,73159.93,0.0,0.01483,2e-05,2.10871]
[1780028017156,41.82,73160.37,0.0,0.01482,2e-05,2.10756]
[1780028022193,41.82,73155.21,0.0,0.01472,2e-05,2.09538]
[1780028031586,41.8,73145.29,0.0,0.01453,2e-05,2.0724]
[1780028037298,41.8,73142.17,0.0,0.01448,2e-05,2.06527]
[1780028042334,41.8,73141.2,0.0,0.01447,2e-05,2.06493]
[1780028047369,41.81,73134.94,0.0,0.01438,2e-05,2.05374]
[1780028052407,41.82,73135.87,0.0,0.01441,2e-05,2.05749]
[1780028057439,41.82,73137.15,0.0,0.01445,2e-05,2.06129]
[1780028062473,41.83,73138.03,0.0,0.01448,2e-05,2.06498]
[1780028067516,41.84,73138.11,0.0,0.01449,2e-05,2.06678]
[1780028072555,41.84,73139.52,0.0,0.01451,2e-05,2.06923]
[1780028077593,41.85,73139.13,0.0,0.01452,2e-05,2.07008]
[1780028082623,41.86,73138.87,0.0,0.01453,2e-05,2.07119]
[1780028087661,41.86,73137.46,0.0,0.01452,2e-05,2.07004]
[1780028092696,41.87,73137.33,0.0,0.01453,2e-05,2.07138]
[1780028097733,41.88,73136.79,0.0,0.01453,2e-05,2.07191]
[1780028102767,41.88,73137.15,0.0,0.01455,2e-05,2.07419]
[1780028104780,41.89,73149.99,0.0,0.01476,2e-05,2.09995]
[1780028109816,41.89,73141.4,0.0,0.01464,2e-05,2.08443]
[1780028113846,41.9,73156.21,0.0,0.01488,2e-05,2.11473]
[1780028118882,41.9,73155.22,0.0,0.01487,2e-05,2.11397]
[1780028123918,41.91,73164.01,0.0,0.01502,2e-05,2.13254]
[1780028128954,41.91,73163.87,0.0,0.01503,2e-05,2.1333]
[1780028133990,41.91,73163.86,0.0,0.01502,2e-05,2.1323]
[1780028140036,41.92,73163.46,0.0,0.01503,2e-05,2.13269]
[1780028145066,41.92,73162.55,0.0,0.01502,2e-05,2.13184]
[1780028152115,41.93,73162.19,0.0,0.01503,2e-05,2.13245]
[1780028157159,41.93,73162.51,0.0,0.01504,2e-05,2.13404]
[1780028162192,41.94,73163.08,0.0,0.01506,2e-05,2.13608]
[1780028167228,41.94,73157.3,0.0,0.01497,2e-05,2.1255]
[1780028172576,41.94,73155.57,0.0,0.01495,2e-05,2.12304]
[1780028179312,41.95,73150.07,0.0,0.01488,2e-05,2.11362]
[1780028184347,41.95,73148.36,0.0,0.01486,2e-05,2.11127]
[1780028189383,41.96,73149.0,0.0,0.01488,2e-05,2.11359]
[1780028194417,41.96,73161.93,0.0,0.01508,2e-05,2.13824]
[1780028200459,41.97,73161.94,0.0,0.01509,2e-05,2.13928]
[1780028205494,41.97,73168.8,0.0,0.0152,2e-05,2.15379]
[1780028210532,41.97,73167.83,0.0,0.01519,2e-05,2.15259]
[1780028215568,41.98,73169.82,0.0,0.01523,2e-05,2.15729]
[1780028220604,41.98,73168.67,0.0,0.01522,2e-05,2.1557]
[1780028225638,41.98,73165.38,0.0,0.01517,2e-05,2.14985]
[1780028230672,41.99,73156.85,0.0,0.01504,2e-05,2.13374]
[1780028235710,41.99,73159.79,0.0,0.0151,2e-05,2.14049]
[1780028240742,41.99,73163.99,0.0,0.01517,2e-05,2.14968]
[1780028245778,42.0,73163.76,0.0,0.01517,2e-05,2.14999]
[1780028250813,42.0,73165.09,0.0,0.0152,2e-05,2.15342]
[1780028255847,42.0,73165.75,0.0,0.0152,2e-05,2.15351]
[1780028263215,42.01,73165.85,0.0,0.01521,2e-05,2.15477]
[1780028268944,42.01,73166.74,0.0,0.01524,2e-05,2.15745]
[1780028273977,42.01,73156.9,0.0,0.01508,2e-05,2.13859]
[1780028280029,42.02,73156.42,0.0,0.01508,2e-05,2.13867]
[1780028286067,42.02,73162.77,0.0,0.01519,2e-05,2.1523]
[1780028291102,42.02,73166.95,0.0,0.01527,2e-05,2.16138]
[1780028296138,42.03,73169.29,0.0,0.01531,2e-05,2.16673]
[1780028301171,42.03,73170.53,0.0,0.01534,2e-05,2.16986]
[1780028308222,42.03,73171.36,0.0,0.01536,2e-05,2.1724]
[1780028313256,42.04,73168.57,0.0,0.0153,2e-05,2.16543]
[1780028318291,42.04,73171.54,0.0,0.01536,2e-05,2.17208]
[1780028323328,42.04,73173.22,0.0,0.01539,2e-05,2.17609]
[1780028330377,42.05,73173.48,0.0,0.0154,2e-05,2.1775]
[1780028335471,42.05,73177.69,0.0,0.01548,2e-05,2.18664]
[1780028340514,42.05,73179.3,0.0,0.01551,2e-05,2.1905]
[1780028345540,42.05,73179.23,0.0,0.01551,2e-05,2.19094]
[1780028350575,42.05,73178.09,0.0,0.0155,2e-05,2.18924]
[1780028356616,42.06,73177.03,0.0,0.01549,2e-05,2.18783]
[1780028361654,42.06,73175.86,0.0,0.01547,2e-05,2.18608]
[1780028366691,42.06,73170.23,0.0,0.01539,2e-05,2.17536]
[1780028371723,42.07,73168.63,0.0,0.01535,2e-05,2.17083]
[1780028376757,42.07,73167.1,0.0,0.01533,2e-05,2.16846]
[1780028381801,42.07,73163.48,0.0,0.01528,2e-05,2.16204]
[1780028386834,42.08,73157.91,0.0,0.0152,2e-05,2.15163]
[1780028391869,42.08,73157.21,0.0,0.01519,2e-05,2.151]
[1780028396906,42.08,73156.36,0.0,0.01518,2e-05,2.15002]
[1780028401945,42.08,73159.27,0.0,0.01524,2e-05,2.15652]
[1780028406978,42.09,73159.54,0.0,0.01525,2e-05,2.15769]
[1780028412014,42.09,73158.85,0.0,0.01524,2e-05,2.15694]
[1780028417067,42.09,73158.0,0.0,0.01523,2e-05,2.15585]
[1780028422131,42.09,73155.52,0.0,0.0152,2e-05,2.1515]
[1780028427169,42.1,73152.79,0.0,0.01516,2e-05,2.14681]
[1780028432204,42.1,73151.76,0.0,0.01513,2e-05,2.14328]
[1780028440261,42.1,73151.53,0.0,0.01514,2e-05,2.14386]
[1780028445298,42.11,73151.45,0.0,0.01514,2e-05,2.14433]
[1780028450337,42.11,73151.18,0.0,0.01514,2e-05,2.14441]
[1780028455367,42.11,73150.89,0.0,0.01514,2e-05,2.14445]
[1780028461407,42.11,73150.75,0.0,0.01515,2e-05,2.14491]
[1780028467450,42.12,73151.01,0.0,0.01516,2e-05,2.14629]
[1780028472485,42.12,73151.99,0.0,0.01518,2e-05,2.14872]
[1780028478527,42.12,73152.32,0.0,0.01519,2e-05,2.15021]
[1780028483563,42.13,73152.42,0.0,0.01519,2e-05,2.15089]
[1780028488597,42.13,73160.77,0.0,0.01533,2e-05,2.16819]
[1780028493633,42.13,73165.02,0.0,0.01539,2e-05,2.17516]
[1780028498666,42.13,73171.01,0.0,0.0155,2e-05,2.18765]
[1780028503703,42.13,73176.37,0.0,0.01559,2e-05,2.19885]
[1780028508737,42.13,73176.34,0.0,0.01559,2e-05,2.19904]
[1780028513771,42.13,73183.34,0.0,0.01571,2e-05,2.21354]
[1780028519814,42.14,73184.42,0.0,0.01573,2e-05,2.21597]
[1780028525047,42.14,73176.95,0.0,0.0156,2e-05,2.201]
[1780028530895,42.14,73174.46,0.0,0.01557,2e-05,2.19645]
[1780028535928,42.14,73176.8,0.0,0.01561,2e-05,2.20146]
[1780028540968,42.14,73183.65,0.0,0.01572,2e-05,2.21572]
[1780028546003,42.14,73185.35,0.0,0.01575,2e-05,2.21942]
[1780028554066,42.14,73185.64,0.0,0.01575,2e-05,2.21828]
[1780028559096,42.14,73185.99,0.0,0.01576,2e-05,2.21919]
[1780028564132,42.15,73183.91,0.0,0.01572,2e-05,2.21519]
[1780028568163,42.15,73172.15,0.0,0.01553,2e-05,2.19152]
[1780028573194,42.15,73166.92,0.0,0.01545,2e-05,2.18142]
[1780028578229,42.15,73168.29,0.0,0.01547,2e-05,2.18469]
[1780028583265,42.15,73166.05,0.0,0.01544,2e-05,2.18062]
[1780028590313,42.15,73165.72,0.0,0.01544,2e-05,2.18064]
[1780028595539,42.16,73165.4,0.0,0.01544,2e-05,2.18047]
[1780028601396,42.16,73166.41,0.0,0.01546,2e-05,2.18306]
[1780028604412,42.16,73179.04,0.0,0.01567,2e-05,2.20895]
[1780028609450,42.16,73183.01,0.0,0.01574,2e-05,2.21723]
[1780028614484,42.16,73185.77,0.0,0.01577,2e-05,2.22099]
[1780028619520,42.16,73195.74,0.0,0.01594,2e-05,2.24157]
[1780028624555,42.16,73199.48,0.0,0.016,2e-05,2.24926]
[1780028629590,42.16,73208.23,0.0,0.01615,2e-05,2.26729]
[1780028634626,42.16,73212.35,0.0,0.01622,2e-05,2.27558]
[1780028639661,42.16,73212.93,0.0,0.01623,2e-05,2.27647]
[1780028644697,42.16,73213.68,0.0,0.01624,2e-05,2.27763]
[1780028649731,42.16,73215.83,0.0,0.01627,2e-05,2.28184]
[1780028654766,42.15,73222.32,0.0,0.01638,2e-05,2.29504]
[1780028659800,42.15,73221.95,0.0,0.01637,2e-05,2.29376]
[1780028664844,42.15,73214.63,0.0,0.01624,2e-05,2.27795]
[1780028669871,42.15,73211.51,0.0,0.01618,2e-05,2.27114]
[1780028674906,42.15,73211.68,0.0,0.01617,2e-05,2.26909]
[1780028679941,42.15,73212.24,0.0,0.01618,2e-05,2.27004]
[1780028684976,42.15,73213.0,0.0,0.01619,2e-05,2.27133]
[1780028691018,42.14,73211.11,0.0,0.01615,2e-05,2.26704]
[1780028696243,42.14,73209.11,0.0,0.01612,2e-05,2.2626]
[1780028702096,42.14,73210.65,0.0,0.01614,2e-05,2.26549]
[1780028707131,42.14,73210.98,0.0,0.01614,2e-05,2.2659]
[1780028712165,42.14,73211.36,0.0,0.01615,2e-05,2.26642]
[1780028717201,42.14,73214.24,0.0,0.01619,2e-05,2.27211]
[1780028722240,42.14,73216.84,0.0,0.01623,2e-05,2.27718]
[1780028728281,42.14,73224.49,0.0,0.01636,2e-05,2.29266]
[1780028733314,42.13,73226.24,0.0,0.01637,2e-05,2.29372]
[1780028739071,42.13,73227.88,0.0,0.0164,2e-05,2.29662]
[1780028739676,42.13,73227.88,0.0,0.0164,2e-05,2.29662]
[1780028739774,42.13,73227.54,0.0,0.01639,2e-05,2.29568]
[1780028742672,42.13,73227.7,0.0,0.01639,2e-05,2.29579]
[1780028742770,42.13,73228.73,0.0,0.01641,2e-05,2.29784]
[1780028748419,42.13,73234.18,0.0,0.0165,2e-05,2.3086]
[1780028753457,42.12,73241.52,0.0,0.01662,2e-05,2.32346]
[1780028758491,42.12,73245.24,0.0,0.01668,2e-05,2.33055]
[1780028763526,42.12,73246.21,0.0,0.01669,2e-05,2.33177]
[1780028768561,42.11,73252.01,0.0,0.01678,2e-05,2.34328]
[1780028773596,42.11,73252.29,0.0,0.01678,2e-05,2.34297]
[1780028778635,42.11,73254.32,0.0,0.01681,2e-05,2.3464]
[1780028783669,42.1,73255.31,0.0,0.01682,2e-05,2.3476]
[1780028789713,42.1,73256.67,0.0,0.01683,2e-05,2.34941]
[1780028794752,42.09,73259.66,0.0,0.01686,2e-05,2.35259]
[1780028801798,42.09,73260.42,0.0,0.01686,2e-05,2.35309]
[1780028806832,42.09,73261.75,0.0,0.01688,2e-05,2.35482]
[1780028810861,42.08,73246.58,0.0,0.01661,2e-05,2.32193]
[1780028815897,42.08,73248.08,0.0,0.01663,2e-05,2.32445]
[1780028820931,42.08,73247.68,0.0,0.01661,2e-05,2.3228]
[1780028825965,42.08,73247.36,0.0,0.0166,2e-05,2.32159]
[1780028831000,42.07,73245.64,0.0,0.01657,2e-05,2.31729]
[1780028837225,42.07,73244.46,0.0,0.01654,2e-05,2.31404]
[1780028841411,42.07,73244.57,0.0,0.01654,2e-05,2.3139]
[1780028845759,42.07,73245.71,0.0,0.01656,2e-05,2.31593]
[1780028851140,42.06,73245.44,0.0,0.01653,2e-05,2.31226]
[1780028856178,42.06,73254.18,0.0,0.01667,2e-05,2.32947]
[1780028861213,42.05,73254.82,0.0,0.01668,2e-05,2.3301]
[1780028866248,42.05,73255.64,0.0,0.01668,2e-05,2.33115]
[1780028871283,42.05,73250.84,0.0,0.01659,2e-05,2.31961]
[1780028876320,42.03,73247.76,0.0,0.0165,2e-05,2.30915]
[1780028881356,42.03,73246.87,0.0,0.01648,2e-05,2.30677]
[1780028887578,42.03,73245.66,0.0,0.01646,2e-05,2.30354]
[1780028893437,42.01,73245.42,0.0,0.01643,2e-05,2.29987]
[1780028898474,42.0,73246.19,0.0,0.01641,2e-05,2.29769]
[1780028903511,42.0,73246.15,0.0,0.0164,2e-05,2.2971]
[1780028908545,42.0,73246.86,0.0,0.01641,2e-05,2.29818]
[1780028913581,41.99,73249.19,0.0,0.01643,2e-05,2.3005]
[1780028918620,41.99,73250.48,0.0,0.01645,2e-05,2.30286]
[1780028923652,41.98,73260.63,0.0,0.01661,2e-05,2.32239]
[1780028928686,41.97,73264.74,0.0,0.01666,2e-05,2.32794]
[1780028933721,41.96,73265.36,0.0,0.01664,2e-05,2.32522]
[1780028938756,41.94,73270.53,0.0,0.01669,2e-05,2.33221]
[1780028943791,41.92,73273.85,0.0,0.01672,2e-05,2.33524]
[1780028948826,41.91,73281.78,0.0,0.01682,2e-05,2.3481]
[1780028953861,41.89,73283.7,0.0,0.01682,2e-05,2.34788]
[1780028958896,41.88,73285.35,0.0,0.01682,2e-05,2.34808]
[1780028963931,41.86,73285.91,0.0,0.0168,2e-05,2.34512]
[1780028969972,41.84,73285.38,0.0,0.01674,2e-05,2.33821]
[1780028975015,41.82,73284.62,0.0,0.01668,2e-05,2.33041]
[1780028980064,41.81,73279.35,0.0,0.01656,2e-05,2.31596]
[1780028985101,41.8,73271.98,0.0,0.0164,2e-05,2.29645]
[1780028990138,41.78,73272.28,0.0,0.01637,2e-05,2.29339]
[1780028995170,41.77,73273.83,0.0,0.01637,2e-05,2.29301]
[1780029000210,41.75,73273.15,0.0,0.01633,2e-05,2.28862]
[1780029005240,41.74,73269.28,0.0,0.01623,2e-05,2.27691]
[1780029010276,41.73,73268.69,0.0,0.0162,2e-05,2.27221]
[1780029015310,41.71,73269.19,0.0,0.01618,2e-05,2.26982]
[1780029020345,41.7,73269.29,0.0,0.01615,2e-05,2.26662]
[1780029025380,41.69,73269.32,0.0,0.01612,2e-05,2.2633]
[1780029030415,41.67,73269.0,0.0,0.01609,2e-05,2.25927]
[1780029035451,41.66,73267.7,0.0,0.01602,2e-05,2.2512]
[1780029040484,41.65,73268.28,0.0,0.01601,2e-05,2.24916]
[1780029045523,41.63,73269.17,0.0,0.016,2e-05,2.24779]
[1780029050555,41.63,73275.64,0.0,0.01609,2e-05,2.25943]
[1780029055595,41.62,73281.08,0.0,0.01617,2e-05,2.26884]
[1780029058771,41.61,73294.65,0.0,0.01639,2e-05,2.29553]
[1780029060629,41.61,73306.25,0.0,0.01658,2e-05,2.31956]
[1780029062817,41.61,73305.16,0.0,0.01656,2e-05,2.31645]
[1780029062835,41.6,73306.1,0.0,0.01656,2e-05,2.31693]
[1780029063495,41.6,73306.1,0.0,0.01656,2e-05,2.31693]
[1780029063650,41.6,73305.98,0.0,0.01656,2e-05,2.31667]
[1780029067685,41.59,73320.21,0.0,0.01679,2e-05,2.34416]
[1780029069927,41.58,73324.5,0.0,0.01686,2e-05,2.35264]
[1780029075741,41.56,73325.9,0.0,0.01683,2e-05,2.34985]
[1780029080777,41.55,73328.93,0.0,0.01686,2e-05,2.35366]
[1780029085812,41.54,73326.7,0.0,0.01681,2e-05,2.34672]
[1780029087826,41.54,73315.8,0.0,0.0166,2e-05,2.32156]
[1780029091854,41.52,73302.08,0.0,0.01632,2e-05,2.28712]
[1780029096890,41.52,73289.0,0.0,0.01608,2e-05,2.25806]
[1780029101925,41.51,73288.35,0.0,0.01605,2e-05,2.25412]
[1780029106960,41.5,73283.93,0.0,0.01594,2e-05,2.24166]
[1780029111996,41.48,73282.91,0.0,0.0159,2e-05,2.23645]
[1780029117031,41.48,73278.72,0.0,0.01583,2e-05,2.22743]
[1780029119195,41.48,73265.74,0.0,0.01561,2e-05,2.20073]
[1780029125087,41.47,73265.44,0.0,0.01558,2e-05,2.19756]
[1780029130124,41.46,73261.9,0.0,0.0155,2e-05,2.18767]
[1780029135158,41.45,73263.23,0.0,0.0155,2e-05,2.18785]
[1780029141200,41.44,73265.07,0.0,0.01551,2e-05,2.18855]
[1780029146235,41.44,73263.98,0.0,0.01548,2e-05,2.18508]
[1780029151273,41.43,73262.79,0.0,0.01543,2e-05,2.1781]
[1780029156305,41.42,73262.68,0.0,0.0154,2e-05,2.17541]
[1780029161340,41.41,73261.57,0.0,0.01537,2e-05,2.17073]
[1780029166376,41.4,73260.89,0.0,0.01533,2e-05,2.16694]
[1780029176451,41.4,73264.47,0.0,0.0154,2e-05,2.17471]
[1780029181486,41.4,73267.57,0.0,0.01546,2e-05,2.18188]
[1780029186521,41.4,73281.77,0.0,0.0157,2e-05,2.21192]
[1780029191558,41.4,73290.57,0.0,0.01584,2e-05,2.22866]
[1780029196597,41.39,73293.13,0.0,0.01586,2e-05,2.23105]
[1780029201631,41.38,73295.7,0.0,0.01589,2e-05,2.23537]
[1780029206665,41.37,73281.42,0.0,0.01562,2e-05,2.20267]
[1780029211699,41.36,73276.16,0.0,0.0155,2e-05,2.1871]
[1780029214721,41.36,73289.17,0.0,0.01572,2e-05,2.21379]
[1780029219902,41.35,73291.52,0.0,0.01575,2e-05,2.21718]
[1780029226809,41.36,73292.87,0.0,0.01577,2e-05,2.22064]
[1780029231843,41.35,73291.08,0.0,0.01573,2e-05,2.21533]
[1780029237886,41.34,73290.48,0.0,0.01569,2e-05,2.21067]
[1780029242920,41.33,73300.32,0.0,0.01585,2e-05,2.22963]
[1780029247954,41.33,73300.21,0.0,0.01585,2e-05,2.22973]
[1780029252991,41.32,73302.62,0.0,0.01587,2e-05,2.23312]
[1780029258028,41.32,73303.42,0.0,0.01587,2e-05,2.23316]
[1780029262407,41.32,73304.73,0.0,0.0159,2e-05,2.23612]
[1780029263065,41.32,73304.73,0.0,0.0159,2e-05,2.23632]
[1780029268105,41.32,73304.85,0.0,0.01591,2e-05,2.2369]
[1780029274149,41.32,73303.97,0.0,0.01588,2e-05,2.23343]
[1780029279177,41.32,73303.95,0.0,0.01588,2e-05,2.23376]
[1780029279570,41.32,73303.95,0.0,0.01588,2e-05,2.23376]
[1780029280325,41.32,73303.06,0.0,0.01587,2e-05,2.23197]
[1780029282575,41.32,73301.65,0.0,0.01584,2e-05,2.22918]
[1780029288240,41.31,73302.17,0.0,0.01583,2e-05,2.22747]
[1780029293276,41.31,73302.14,0.0,0.01583,2e-05,2.22783]
[1780029298310,41.31,73305.55,0.0,0.01589,2e-05,2.2347]
[1780029303346,41.31,73309.37,0.0,0.01596,2e-05,2.24303]
[1780029308380,41.31,73306.24,0.0,0.01589,2e-05,2.23482]
[1780029313415,41.31,73313.1,0.0,0.01601,2e-05,2.24889]
[1780029318450,41.29,73312.89,0.0,0.01598,2e-05,2.24537]
[1780029324497,41.28,73311.65,0.0,0.01592,2e-05,2.23912]
[1780029330675,41.27,73306.31,0.0,0.0158,2e-05,2.22439]
[1780029336578,41.25,73304.98,0.0,0.01574,2e-05,2.21611]
[1780029341614,41.24,73306.0,0.0,0.01573,2e-05,2.21539]
[1780029347656,41.23,73310.9,0.0,0.01579,2e-05,2.22219]
[1780029354709,41.21,73311.61,0.0,0.01577,2e-05,2.21967]
[1780029359762,41.2,73313.86,0.0,0.01578,2e-05,2.22155]
[1780029364795,41.19,73313.4,0.0,0.01575,2e-05,2.21781]
[1780029369827,41.18,73317.32,0.0,0.01579,2e-05,2.22325]
[1780029374864,41.17,73325.17,0.0,0.01592,2e-05,2.23823]
[1780029379898,41.16,73324.04,0.0,0.01587,2e-05,2.23296]
[1780029384933,41.15,73324.07,0.0,0.01585,2e-05,2.23016]
[1780029389968,41.14,73324.53,0.0,0.01583,2e-05,2.22831]
[1780029395010,41.13,73324.95,0.0,0.0158,2e-05,2.22434]
[1780029400039,41.12,73328.26,0.0,0.01584,2e-05,2.22853]
[1780029405075,41.11,73332.1,0.0,0.01589,2e-05,2.23513]
[1780029410110,41.1,73332.24,0.0,0.01587,2e-05,2.23258]
[1780029415149,41.09,73333.72,0.0,0.01588,2e-05,2.23353]
[1780029420182,41.08,73335.09,0.0,0.01588,2e-05,2.23356]
[1780029425216,41.07,73333.38,0.0,0.01582,2e-05,2.22656]
[1780029430012,41.06,73331.46,0.0,0.01577,2e-05,2.22031]
[1780029430252,41.06,73331.57,0.0,0.01577,2e-05,2.22054]
[1780029431384,41.05,73351.73,0.0,0.01611,2e-05,2.26205]
[1780029432752,41.05,73351.73,0.0,0.01611,2e-05,2.26205]
[1780029433272,41.05,73348.56,0.0,0.01605,2e-05,2.25408]
[1780029438306,41.04,73347.75,0.0,0.01601,2e-05,2.25005]
[1780029443345,41.04,73348.63,0.0,0.01603,2e-05,2.25229]
[1780029444836,41.04,73351.68,0.0,0.01608,2e-05,2.25883]
[1780029446847,41.04,73352.5,0.0,0.01609,2e-05,2.25934]
[1780029452410,41.02,73352.12,0.0,0.01604,2e-05,2.2528]
[1780029458453,41.01,73350.67,0.0,0.01598,2e-05,2.24614]
[1780029463487,41.0,73344.43,0.0,0.01585,2e-05,2.23002]
[1780029468522,40.99,73342.35,0.0,0.01579,2e-05,2.22286]
[1780029475571,40.97,73341.75,0.0,0.01575,2e-05,2.21778]
[1780029480606,40.96,73341.77,0.0,0.01573,2e-05,2.21512]
[1780029485641,40.95,73343.73,0.0,0.01574,2e-05,2.21656]
[1780029490676,40.94,73343.45,0.0,0.01571,2e-05,2.21329]
[1780029495711,40.93,73344.86,0.0,0.01571,2e-05,2.21361]
[1780029500746,40.92,73344.71,0.0,0.01569,2e-05,2.21065]
[1780029505781,40.91,73343.28,0.0,0.01564,2e-05,2.20505]
[1780029511950,40.9,73341.69,0.0,0.01558,2e-05,2.19664]
[1780029517865,40.88,73337.49,0.0,0.01548,2e-05,2.18491]
[1780029525922,40.87,73332.58,0.0,0.01537,2e-05,2.17107]
[1780029526769,40.87,73332.58,0.0,0.01537,2e-05,2.17107]
[1780029526935,40.87,73335.88,0.0,0.01542,2e-05,2.17746]
[1780029529774,40.87,73326.19,0.0,0.01525,2e-05,2.15651]
[1780029529952,40.87,73322.99,0.0,0.0152,2e-05,2.15017]
[1780029534985,40.86,73322.31,0.0,0.01517,2e-05,2.14673]
[1780029538269,40.85,73320.2,0.0,0.01513,2e-05,2.1416]
[1780029538328,40.85,73319.68,0.0,0.01511,2e-05,2.13975]
[1780029545066,40.84,73316.82,0.0,0.01505,2e-05,2.13159]
[1780029550095,40.83,73318.1,0.0,0.01505,2e-05,2.13232]
[1780029555132,40.83,73317.11,0.0,0.01502,2e-05,2.12842]
[1780029560171,40.82,73317.39,0.0,0.01501,2e-05,2.12715]
[1780029563422,40.82,73317.6,0.0,0.01501,2e-05,2.12648]
[1780029563480,40.81,73317.52,0.0,0.015,2e-05,2.12595]
[1780029570241,40.81,73317.97,0.0,0.01499,2e-05,2.12469]
[1780029575276,40.8,73319.04,0.0,0.01498,2e-05,2.12308]
[1780029580316,40.79,73316.49,0.0,0.01492,2e-05,2.11611]
[1780029585347,40.78,73313.77,0.0,0.01486,2e-05,2.10855]
[1780029590381,40.78,73314.19,0.0,0.01486,2e-05,2.10773]
[1780029595417,40.77,73313.85,0.0,0.01484,2e-05,2.10538]
[1780029598208,40.77,73313.51,0.0,0.01483,2e-05,2.10436]
[1780029598436,40.77,73313.44,0.0,0.01482,2e-05,2.10356]
[1780029600220,40.77,73315.31,0.0,0.01485,2e-05,2.10768]
[1780029600450,40.77,73316.69,0.0,0.01488,2e-05,2.11048]
[1780029607500,40.78,73316.38,0.0,0.01489,2e-05,2.11236]
[1780029612657,40.78,73312.68,0.0,0.01484,2e-05,2.10639]
[1780029618577,40.79,73312.0,0.0,0.01485,2e-05,2.10694]
[1780029626633,40.79,73312.49,0.0,0.01485,2e-05,2.10719]
[1780029631667,40.78,73311.49,0.0,0.01481,2e-05,2.10154]
[1780029636703,40.77,73312.14,0.0,0.01481,2e-05,2.10125]
[1780029643751,40.77,73312.31,0.0,0.01479,2e-05,2.09937]
[1780029648787,40.76,73311.86,0.0,0.01477,2e-05,2.09688]
[1780029653823,40.75,73312.73,0.0,0.01477,2e-05,2.09708]
[1780029658858,40.75,73312.43,0.0,0.01475,2e-05,2.09492]
[1780029663899,40.74,73309.25,0.0,0.01469,2e-05,2.08699]
[1780029668929,40.73,73306.65,0.0,0.01464,2e-05,2.08029]
[1780029673964,40.73,73308.77,0.0,0.01466,2e-05,2.08312]
[1780029680039,40.72,73306.68,0.0,0.01461,2e-05,2.07722]
[1780029685043,40.72,73300.61,0.0,0.0145,2e-05,2.06367]
[1780029690078,40.71,73299.41,0.0,0.01447,2e-05,2.06]
[1780029695111,40.71,73299.32,0.0,0.01445,2e-05,2.0566]
[1780029700146,40.7,73299.16,0.0,0.01443,2e-05,2.05501]
[1780029705180,40.7,73299.8,0.0,0.01443,2e-05,2.05501]
[1780029711222,40.69,73302.08,0.0,0.01446,2e-05,2.05804]
[1780029717264,40.68,73304.38,0.0,0.01448,2e-05,2.06109]
[1780029722299,40.68,73305.95,0.0,0.0145,2e-05,2.06296]
[1780029727334,40.68,73307.14,0.0,0.01452,2e-05,2.06533]
[1780029732373,40.67,73312.75,0.0,0.0146,2e-05,2.0753]
[1780029735383,40.67,73314.93,0.0,0.01463,2e-05,2.07913]
[1780029735478,40.67,73316.31,0.0,0.01465,2e-05,2.08162]
[1780029737397,40.67,73316.18,0.0,0.01464,2e-05,2.08136]
[1780029737476,40.67,73321.47,0.0,0.01473,2e-05,2.09148]
[1780029742512,40.66,73323.1,0.0,0.01474,2e-05,2.09327]
[1780029747546,40.65,73323.07,0.0,0.01473,2e-05,2.0917]
[1780029752582,40.65,73320.88,0.0,0.01467,2e-05,2.08382]
[1780029757617,40.64,73323.69,0.0,0.0147,2e-05,2.08809]
[1780029762653,40.64,73333.61,0.0,0.01485,2e-05,2.10673]
[1780029767686,40.63,73334.53,0.0,0.01485,2e-05,2.10702]
[1780029772721,40.62,73336.23,0.0,0.01487,2e-05,2.1089]
[1780029777758,40.62,73335.03,0.0,0.01484,2e-05,2.10487]
[1780029783879,40.61,73334.1,0.0,0.0148,2e-05,2.10112]
[1780029790849,40.6,73333.77,0.0,0.01478,2e-05,2.09834]
[1780029795884,40.6,73332.78,0.0,0.01475,2e-05,2.09487]
[1780029800918,40.59,73331.8,0.0,0.01473,2e-05,2.09145]
[1780029805956,40.58,73331.04,0.0,0.0147,2e-05,2.08851]
[1780029810990,40.58,73327.14,0.0,0.01463,2e-05,2.07926]
[1780029816027,40.57,73331.21,0.0,0.01467,2e-05,2.0842]
[1780029822070,40.57,73332.56,0.0,0.01468,2e-05,2.08531]
[1780029827103,40.56,73332.1,0.0,0.01466,2e-05,2.08303]
[1780029832139,40.56,73333.37,0.0,0.01467,2e-05,2.08424]
[1780029837174,40.55,73328.12,0.0,0.01457,2e-05,2.07233]
[1780029842208,40.55,73329.41,0.0,0.01458,2e-05,2.07367]
[1780029847243,40.54,73328.86,0.0,0.01456,2e-05,2.07129]
[1780029852279,40.54,73325.65,0.0,0.0145,2e-05,2.06362]
[1780029855016,40.53,73325.66,0.0,0.0145,2e-05,2.0634]
[1780029855075,40.53,73324.9,0.0,0.01448,2e-05,2.06141]
[1780029857023,40.53,73324.9,0.0,0.01448,2e-05,2.06141]
[1780029857313,40.53,73323.88,0.0,0.01446,2e-05,2.0589]
[1780029862351,40.53,73322.88,0.0,0.01444,2e-05,2.05555]
[1780029867385,40.52,73321.83,0.0,0.01441,2e-05,2.05257]
[1780029873427,40.52,73321.19,0.0,0.01438,2e-05,2.04783]
[1780029879468,40.51,73320.45,0.0,0.01436,2e-05,2.0451]
[1780029884582,40.51,73319.57,0.0,0.01433,2e-05,2.04232]
[1780029890545,40.5,73321.72,0.0,0.01436,2e-05,2.04537]
[1780029896589,40.5,73327.06,0.0,0.01443,2e-05,2.05471]
[1780029901625,40.49,73328.81,0.0,0.01445,2e-05,2.05709]
[1780029906659,40.49,73332.32,0.0,0.0145,2e-05,2.063]
[1780029911694,40.49,73334.28,0.0,0.01454,2e-05,2.06836]
[1780029916729,40.5,73337.61,0.0,0.01461,2e-05,2.0771]
[1780029921777,40.5,73348.24,0.0,0.01479,2e-05,2.09862]
[1780029926811,40.5,73353.12,0.0,0.01487,2e-05,2.10837]
[1780029931845,40.49,73357.39,0.0,0.01491,2e-05,2.11358]
[1780029936880,40.49,73362.08,0.0,0.01497,2e-05,2.12161]
[1780029941916,40.48,73358.52,0.0,0.0149,2e-05,2.11235]
[1780029946951,40.47,73348.0,0.0,0.01472,2e-05,2.08977]
[1780029951984,40.47,73358.69,0.0,0.01488,2e-05,2.11013]
[1780029957020,40.46,73359.43,0.0,0.01488,2e-05,2.11011]
[1780029961048,40.46,73359.44,0.0,0.01487,2e-05,2.10921]
[1780029961152,40.46,73358.18,0.0,0.01485,2e-05,2.10633]
[1780029963043,40.46,73358.18,0.0,0.01485,2e-05,2.10602]
[1780029963101,40.46,73358.31,0.0,0.01485,2e-05,2.10665]
[1780029969105,40.45,73358.79,0.0,0.01485,2e-05,2.10584]
[1780029969973,40.45,73358.79,0.0,0.01485,2e-05,2.10584]
[1780029970112,40.45,73359.33,0.0,0.01485,2e-05,2.10665]
[1780029972754,40.45,73348.86,0.0,0.01468,2e-05,2.08473]
[1780029980184,40.44,73348.83,0.0,0.01466,2e-05,2.08267]
[1780029985220,40.43,73350.08,0.0,0.01467,2e-05,2.08399]
[1780029990254,40.43,73348.96,0.0,0.01464,2e-05,2.08055]
[1780029995360,40.42,73344.32,0.0,0.01454,2e-05,2.06811]
[1780030001334,40.42,73347.88,0.0,0.01459,2e-05,2.07403]
[1780030007375,40.41,73348.47,0.0,0.01459,2e-05,2.07387]
[1780030012411,40.41,73344.75,0.0,0.01452,2e-05,2.06522]
[1780030017446,40.41,73345.6,0.0,0.01452,2e-05,2.06587]
[1780030022481,40.4,73345.72,0.0,0.01452,2e-05,2.06502]
[1780030027516,40.4,73338.95,0.0,0.0144,2e-05,2.05038]
[1780030032551,40.39,73338.15,0.0,0.01438,2e-05,2.04782]
[1780030037586,40.39,73337.77,0.0,0.01437,2e-05,2.04613]
[1780030043629,40.38,73337.76,0.0,0.01435,2e-05,2.04482]
[1780030048673,40.38,73341.29,0.0,0.0144,2e-05,2.051]
[1780030054710,40.38,73340.89,0.0,0.01438,2e-05,2.0471]
[1780030060751,40.37,73336.41,0.0,0.01429,2e-05,2.03705]
[1780030065853,40.37,73340.28,0.0,0.01435,2e-05,2.04453]
[1780030071829,40.38,73339.55,0.0,0.01436,2e-05,2.04576]
[1780030076864,40.39,73340.23,0.0,0.01439,2e-05,2.04934]
[1780030081900,40.4,73340.34,0.0,0.01441,2e-05,2.05174]
[1780030086935,40.41,73336.63,0.0,0.01437,2e-05,2.04589]
[1780030091969,40.4,73332.43,0.0,0.01429,2e-05,2.03655]
[1780030098012,40.4,73330.89,0.0,0.01426,2e-05,2.03238]
[1780030103047,40.39,73329.46,0.0,0.01423,2e-05,2.02862]
[1780030108084,40.39,73330.41,0.0,0.01424,2e-05,2.02958]
[1780030113117,40.39,73331.31,0.0,0.01423,2e-05,2.0285]
[1780030118152,40.39,73340.36,0.0,0.01438,2e-05,2.04753]
[1780030122962,40.39,73339.82,0.0,0.01437,2e-05,2.04644]
[1780030123188,40.39,73339.51,0.0,0.01436,2e-05,2.04538]
[1780030128223,40.38,73341.7,0.0,0.01439,2e-05,2.0487]
[1780030133257,40.39,73341.35,0.0,0.0144,2e-05,2.04949]
[1780030138293,40.39,73339.07,0.0,0.01436,2e-05,2.04451]
[1780030146419,40.39,73340.09,0.0,0.01437,2e-05,2.04614]
[1780030152391,40.38,73339.41,0.0,0.01435,2e-05,2.0435]
[1780030157425,40.38,73339.65,0.0,0.01434,2e-05,2.04295]
[1780030162460,40.37,73340.23,0.0,0.01435,2e-05,2.04308]
[1780030167495,40.37,73340.32,0.0,0.01434,2e-05,2.04224]
[1780030172529,40.37,73345.92,0.0,0.01441,2e-05,2.05114]
[1780030177565,40.38,73349.04,0.0,0.01448,2e-05,2.05956]
[1780030183178,40.38,73352.33,0.0,0.01455,2e-05,2.06789]
[1780030183273,40.39,73352.55,0.0,0.01456,2e-05,2.06916]
[1780030185760,40.39,73352.75,0.0,0.01456,2e-05,2.06998]
[1780030191664,40.4,73358.3,0.0,0.01468,2e-05,2.08403]
[1780030196771,40.39,73353.32,0.0,0.01459,2e-05,2.07267]
[1780030202741,40.39,73353.54,0.0,0.01458,2e-05,2.07167]
[1780030207775,40.38,73348.71,0.0,0.01449,2e-05,2.06074]
[1780030212811,40.38,73347.45,0.0,0.01446,2e-05,2.05714]
[1780030218855,40.37,73347.05,0.0,0.01444,2e-05,2.05508]
[1780030223890,40.37,73348.96,0.0,0.01447,2e-05,2.05768]
[1780030228925,40.36,73348.93,0.0,0.01446,2e-05,2.05658]
[1780030233960,40.36,73346.81,0.0,0.0144,2e-05,2.04955]
[1780030238995,40.36,73346.75,0.0,0.01439,2e-05,2.04827]
[1780030244031,40.35,73345.3,0.0,0.01436,2e-05,2.04442]
[1780030249070,40.35,73343.72,0.0,0.01433,2e-05,2.04035]
[1780030254103,40.35,73343.23,0.0,0.01431,2e-05,2.0385]
[1780030262159,40.34,73343.2,0.0,0.0143,2e-05,2.03706]
[1780030267262,40.34,73344.2,0.0,0.01431,2e-05,2.03821]
[1780030273239,40.33,73343.61,0.0,0.01429,2e-05,2.036]
[1780030278273,40.33,73344.16,0.0,0.01429,2e-05,2.03626]
[1780030283308,40.33,73343.9,0.0,0.01428,2e-05,2.03491]
[1780030288344,40.32,73343.65,0.0,0.01427,2e-05,2.03358]
[1780030297478,40.32,73343.97,0.0,0.01425,2e-05,2.03083]
[1780030303448,40.31,73343.72,0.0,0.01424,2e-05,2.02938]
[1780030309493,40.31,73343.0,0.0,0.01423,2e-05,2.02832]
[1780030310497,40.32,73330.77,0.0,0.01404,2e-05,2.00453]
[1780030316541,40.32,73323.54,0.0,0.01393,2e-05,1.99094]
[1780030321575,40.32,73319.64,0.0,0.01387,2e-05,1.98276]
[1780030323702,40.32,73320.17,0.0,0.01388,2e-05,1.9837]
[1780030323803,40.32,73321.59,0.0,0.0139,2e-05,1.98638]
[1780030326689,40.31,73322.61,0.0,0.01391,2e-05,1.98818]
[1780030326791,40.31,73323.27,0.0,0.01392,2e-05,1.98936]
[1780030328840,40.31,73322.76,0.0,0.01391,2e-05,1.98825]
[1780030331151,40.31,73322.6,0.0,0.01391,2e-05,1.98772]
[1780030331184,40.31,73324.16,0.0,0.01393,2e-05,1.99057]
[1780030336681,40.31,73323.87,0.0,0.01392,2e-05,1.98944]
[1780030342595,40.31,73324.55,0.0,0.01393,2e-05,1.99034]
[1780030342724,40.31,73325.26,0.0,0.01394,2e-05,1.99152]
[1780030346238,40.31,73326.73,0.0,0.01396,2e-05,1.99419]
[1780030351407,40.31,73326.98,0.0,0.01397,2e-05,1.99603]
[1780030351463,40.32,73326.36,0.0,0.01396,2e-05,1.99394]
[1780030356822,40.32,73324.88,0.0,0.01394,2e-05,1.99173]
[1780030361858,40.32,73327.49,0.0,0.01398,2e-05,1.99688]
[1780030366210,40.33,73327.66,0.0,0.014,2e-05,1.99877]
[1780030366296,40.33,73327.52,0.0,0.014,2e-05,1.99951]
[1780030369205,40.33,73327.99,0.0,0.01402,2e-05,2.00146]
[1780030378049,40.35,73329.12,0.0,0.01408,2e-05,2.00872]
[1780030384018,40.37,73329.96,0.0,0.01412,2e-05,2.01333]
[1780030389054,40.38,73327.93,0.0,0.0141,2e-05,2.01174]
[1780030394089,40.38,73323.92,0.0,0.01404,2e-05,2.00434]
[1780030400130,40.37,73323.07,0.0,0.01402,2e-05,2.00177]
[1780030405164,40.37,73322.84,0.0,0.01401,2e-05,2.00059]
[1780030411206,40.37,73322.33,0.0,0.01399,2e-05,1.99679]
[1780030414231,40.37,73334.74,0.0,0.01418,2e-05,2.02152]
[1780030419262,40.37,73334.42,0.0,0.01418,2e-05,2.02062]
[1780030424300,40.36,73336.67,0.0,0.01421,2e-05,2.0242]
[1780030429332,40.36,73333.67,0.0,0.01415,2e-05,2.01735]
[1780030434369,40.36,73333.84,0.0,0.01415,2e-05,2.01688]
[1780030439409,40.35,73333.96,0.0,0.01414,2e-05,2.01631]
[1780030444438,40.35,73330.22,0.0,0.01408,2e-05,2.00817]
[1780030449474,40.35,73330.01,0.0,0.01407,2e-05,2.00706]
[1780030454508,40.35,73329.26,0.0,0.01405,2e-05,2.00491]
[1780030459543,40.34,73329.66,0.0,0.01405,2e-05,2.00505]
[1780030464579,40.34,73330.32,0.0,0.01406,2e-05,2.00571]
[1780030469614,40.34,73337.22,0.0,0.01416,2e-05,2.01873]
[1780030474649,40.34,73342.82,0.0,0.01425,2e-05,2.02977]
[1780030485737,40.37,73343.48,0.0,0.01431,2e-05,2.03631]
[1780030488757,40.37,73354.71,0.0,0.0145,2e-05,2.06002]
[1780030493787,40.37,73361.13,0.0,0.01459,2e-05,2.07191]
[1780030498893,40.36,73366.32,0.0,0.01467,2e-05,2.08133]
[1780030505872,40.36,73361.89,0.0,0.01459,2e-05,2.07137]
[1780030510905,40.35,73361.91,0.0,0.01458,2e-05,2.07035]
[1780030517954,40.35,73362.03,0.0,0.01457,2e-05,2.06916]
[1780030522992,40.34,73361.03,0.0,0.01455,2e-05,2.06616]
[1780030525762,40.34,73357.35,0.0,0.01448,2e-05,2.05855]
[1780030525787,40.34,73356.56,0.0,0.01447,2e-05,2.05662]
[1780030531046,40.34,73357.05,0.0,0.01446,2e-05,2.0548]
[1780030536081,40.34,73358.03,0.0,0.01447,2e-05,2.05596]
[1780030541116,40.33,73362.28,0.0,0.01453,2e-05,2.06369]
[1780030546151,40.33,73365.21,0.0,0.01457,2e-05,2.06874]
[1780030552194,40.32,73366.93,0.0,0.01459,2e-05,2.07111]
[1780030557230,40.32,73369.87,0.0,0.01463,2e-05,2.07615]
[1780030562265,40.33,73370.18,0.0,0.01465,2e-05,2.07906]
[1780030566889,40.34,73369.05,0.0,0.01465,2e-05,2.07855]
[1780030567303,40.34,73368.17,0.0,0.01464,2e-05,2.07721]
[1780030569198,40.34,73369.5,0.0,0.01466,2e-05,2.08035]
[1780030575361,40.35,73378.67,0.0,0.01483,2e-05,2.10139]
[1780030578382,40.35,73391.66,0.0,0.01504,2e-05,2.12731]
[1780030579507,40.35,73391.66,0.0,0.01504,2e-05,2.12731]
[1780030579571,40.34,73395.03,0.0,0.01509,2e-05,2.13366]
[1780030585432,40.34,73403.99,0.0,0.01524,2e-05,2.15161]
[1780030586542,40.34,73403.99,0.0,0.01524,2e-05,2.15161]
[1780030586643,40.34,73405.06,0.0,0.01526,2e-05,2.15415]
[1780030587750,40.34,73405.06,0.0,0.01526,2e-05,2.15415]
[1780030587802,40.34,73410.91,0.0,0.01536,2e-05,2.16671]
[1780030590185,40.35,73408.03,0.0,0.01532,2e-05,2.16122]
[1780030590464,40.35,73408.03,0.0,0.01532,2e-05,2.16122]
[1780030592478,40.34,73399.76,0.0,0.01516,2e-05,2.14087]
[1780030597513,40.33,73398.23,0.0,0.01512,2e-05,2.13601]
[1780030602799,40.33,73396.85,0.0,0.01508,2e-05,2.13183]
[1780030605522,40.33,73386.67,0.0,0.0149,2e-05,2.10988]
[1780030611610,40.32,73387.95,0.0,0.01491,2e-05,2.11049]
[1780030616647,40.31,73387.64,0.0,0.01489,2e-05,2.10841]
[1780030621681,40.31,73386.89,0.0,0.01487,2e-05,2.10543]
[1780030626716,40.3,73384.23,0.0,0.01481,2e-05,2.0986]
[1780030631751,40.29,73385.12,0.0,0.01482,2e-05,2.09907]
[1780030636786,40.29,73385.74,0.0,0.01481,2e-05,2.09899]
[1780030639883,40.29,73401.62,0.0,0.01507,2e-05,2.13093]
[1780030645851,40.28,73405.81,0.0,0.01513,2e-05,2.13763]
[1780030650885,40.27,73406.7,0.0,0.01513,2e-05,2.13781]
[1780030655918,40.26,73408.86,0.0,0.01514,2e-05,2.13862]
[1780030660954,40.26,73416.37,0.0,0.01526,2e-05,2.15383]
[1780030665989,40.26,73409.62,0.0,0.01514,2e-05,2.1393]
[1780030671025,40.25,73403.41,0.0,0.01502,2e-05,2.1247]
[1780030677070,40.25,73398.62,0.0,0.01493,2e-05,2.11293]
[1780030684119,40.24,73398.59,0.0,0.01491,2e-05,2.11077]
[1780030689156,40.23,73398.85,0.0,0.0149,2e-05,2.10983]
[1780030694191,40.23,73401.23,0.0,0.01493,2e-05,2.11327]
[1780030698519,40.23,73407.76,0.0,0.01504,2e-05,2.12648]
[1780030698543,40.23,73409.66,0.0,0.01507,2e-05,2.13075]
[1780030705266,40.24,73411.59,0.0,0.01512,2e-05,2.13697]
[1780030710401,40.24,73412.91,0.0,0.01516,2e-05,2.14125]
[1780030716343,40.25,73411.56,0.0,0.01514,2e-05,2.13823]
[1780030721380,40.26,73414.11,0.0,0.01519,2e-05,2.14503]
[1780030726414,40.26,73414.91,0.0,0.01522,2e-05,2.14812]
[1780030728841,40.26,73414.86,0.0,0.01522,2e-05,2.14829]
[1780030728877,40.26,73415.23,0.0,0.01523,2e-05,2.14962]
[1780030730875,40.26,73415.23,0.0,0.01523,2e-05,2.14962]
[1780030736484,40.27,73415.27,0.0,0.01525,2e-05,2.15162]
[1780030741525,40.27,73421.31,0.0,0.01535,2e-05,2.16427]
[1780030746564,40.26,73419.54,0.0,0.0153,2e-05,2.15814]
[1780030749585,40.26,73420.99,0.0,0.01532,2e-05,2.16038]
[1780030749689,40.26,73421.04,0.0,0.01531,2e-05,2.16008]
[1780030756632,40.25,73420.16,0.0,0.01528,2e-05,2.15547]
[1780030761665,40.24,73416.66,0.0,0.0152,2e-05,2.14626]
[1780030766701,40.23,73416.34,0.0,0.01518,2e-05,2.14376]
[1780030770388,40.23,73416.56,0.0,0.01518,2e-05,2.14313]
[1780030770728,40.23,73416.8,0.0,0.01518,2e-05,2.14327]
[1780030773389,40.22,73416.63,0.0,0.01515,2e-05,2.14018]
[1780030778784,40.21,73415.42,0.0,0.01512,2e-05,2.13556]
[1780030783819,40.21,73412.63,0.0,0.01506,2e-05,2.12809]
[1780030788854,40.2,73413.2,0.0,0.01505,2e-05,2.12764]
[1780030797004,40.19,73413.14,0.0,0.01503,2e-05,2.12492]
[1780030802955,40.18,73409.75,0.0,0.01496,2e-05,2.11605]
[1780030806283,40.18,73412.82,0.0,0.015,2e-05,2.12149]
[1780030807083,40.18,73417.89,0.0,0.01508,2e-05,2.1317]
[1780030808938,40.18,73417.89,0.0,0.01509,2e-05,2.13204]
[1780030808994,40.18,73419.18,0.0,0.01511,2e-05,2.1344]
[1780030812573,40.18,73412.81,0.0,0.01499,2e-05,2.12022]
[1780030818071,40.17,73407.63,0.0,0.01489,2e-05,2.10774]
[1780030823109,40.16,73414.41,0.0,0.01499,2e-05,2.12028]
[1780030828145,40.17,73415.47,0.0,0.01502,2e-05,2.12357]
[1780030833178,40.17,73416.29,0.0,0.01503,2e-05,2.12497]
[1780030838213,40.18,73411.07,0.0,0.01495,2e-05,2.11524]
[1780030843248,40.18,73418.53,0.0,0.01509,2e-05,2.1324]
[1780030848284,40.19,73412.97,0.0,0.01501,2e-05,2.12253]
[1780030853322,40.2,73413.28,0.0,0.01503,2e-05,2.12488]
[1780030858360,40.2,73413.34,0.0,0.01505,2e-05,2.12668]
[1780030863404,40.21,73420.54,0.0,0.01518,2e-05,2.14327]
[1780030868440,40.22,73420.98,0.0,0.0152,2e-05,2.1457]
[1780030873475,40.22,73421.38,0.0,0.01522,2e-05,2.1481]
[1780030878510,40.23,73424.25,0.0,0.01528,2e-05,2.15563]
[1780030883546,40.23,73426.07,0.0,0.01533,2e-05,2.16095]
[1780030888583,40.24,73427.44,0.0,0.01536,2e-05,2.1653]
[1780030893618,40.25,73429.17,0.0,0.01539,2e-05,2.16838]
[1780030898656,40.25,73429.1,0.0,0.0154,2e-05,2.16969]
[1780030903696,40.26,73443.76,0.0,0.01567,2e-05,2.20221]
[1780030908729,40.25,73444.07,0.0,0.01565,2e-05,2.20072]
[1780030910744,40.25,73454.9,0.0,0.01584,2e-05,2.22302]
[1780030915779,40.24,73460.97,0.0,0.01592,2e-05,2.23366]
[1780030920822,40.23,73463.4,0.0,0.01594,2e-05,2.23594]
[1780030925853,40.22,73455.43,0.0,0.01578,2e-05,2.2164]
[1780030930888,40.21,73444.97,0.0,0.01558,2e-05,2.19185]
[1780030935923,40.2,73446.86,0.0,0.0156,2e-05,2.19377]
[1780030940960,40.19,73447.63,0.0,0.01559,2e-05,2.19334]
[1780030945994,40.18,73448.18,0.0,0.01558,2e-05,2.19244]
[1780030949819,40.18,73448.77,0.0,0.01558,2e-05,2.19246]
[1780030950023,40.18,73448.86,0.0,0.01558,2e-05,2.19224]
[1780030955057,40.17,73449.61,0.0,0.01556,2e-05,2.18975]
[1780030960091,40.16,73450.69,0.0,0.01557,2e-05,2.19004]
[1780030963641,40.16,73452.81,0.0,0.01559,2e-05,2.19335]
[1780030964119,40.15,73453.54,0.0,0.0156,2e-05,2.1945]
[1780030966446,40.15,73457.18,0.0,0.01566,2e-05,2.20143]
[1780030972177,40.15,73461.03,0.0,0.01573,2e-05,2.21049]
[1780030977210,40.16,73462.49,0.0,0.01577,2e-05,2.21479]
[1780030982245,40.16,73465.54,0.0,0.01583,2e-05,2.22242]
[1780030987282,40.17,73468.45,0.0,0.01589,2e-05,2.22968]
[1780030993323,40.17,73466.43,0.0,0.01587,2e-05,2.22651]
[1780030998358,40.18,73465.91,0.0,0.01586,2e-05,2.22637]
[1780031003393,40.18,73466.2,0.0,0.01588,2e-05,2.22798]
[1780031008496,40.18,73458.15,0.0,0.01574,2e-05,2.21175]
[1780031009997,40.18,73458.15,0.0,0.01574,2e-05,2.21175]
[1780031010039,40.19,73459.75,0.0,0.01578,2e-05,2.21563]
[1780031012457,40.18,73460.41,0.0,0.01577,2e-05,2.21475]
[1780031015478,40.19,73462.19,0.0,0.01581,2e-05,2.21922]
[1780031020513,40.19,73463.79,0.0,0.01585,2e-05,2.2237]
[1780031022069,40.19,73463.79,0.0,0.01585,2e-05,2.2237]
[1780031022112,40.19,73464.26,0.0,0.01586,2e-05,2.22512]
[1780031025427,40.19,73468.47,0.0,0.01594,2e-05,2.23458]
[1780031025551,40.19,73469.22,0.0,0.01595,2e-05,2.23639]
[1780031028803,40.2,73478.26,0.0,0.01611,2e-05,2.25629]
[1780031028831,40.2,73494.79,0.0,0.01641,2e-05,2.29264]
[1780031034621,40.2,73492.7,0.0,0.01638,2e-05,2.2886]
[1780031039655,40.2,73491.55,0.0,0.01636,2e-05,2.2865]
[1780031044689,40.2,73481.06,0.0,0.01618,2e-05,2.26403]
[1780031050188,40.2,73483.12,0.0,0.01621,2e-05,2.26767]
[1780031050274,40.19,73486.04,0.0,0.01625,2e-05,2.27293]
[1780031055082,40.2,73489.55,0.0,0.01632,2e-05,2.28091]
[1780031055105,40.2,73489.63,0.0,0.01632,2e-05,2.28125]
[1780031060804,40.2,73495.49,0.0,0.01643,2e-05,2.29451]
[1780031065839,40.19,73493.38,0.0,0.01638,2e-05,2.28881]
[1780031068541,40.19,73492.75,0.0,0.01636,2e-05,2.28619]
[1780031068859,40.19,73492.53,0.0,0.01635,2e-05,2.28509]
[1780031072541,40.18,73492.29,0.0,0.01632,2e-05,2.28065]
[1780031076914,40.17,73481.07,0.0,0.01609,2e-05,2.25316]
[1780031079007,40.16,73492.33,0.0,0.01628,2e-05,2.27661]
[1780031079805,40.16,73492.33,0.0,0.01628,2e-05,2.27661]
[1780031079935,40.16,73492.33,0.0,0.01628,2e-05,2.27669]
[1780031084970,40.17,73495.06,0.0,0.01634,2e-05,2.28308]
[1780031090025,40.17,73494.5,0.0,0.01633,2e-05,2.28228]
[1780031095069,40.17,73493.58,0.0,0.01632,2e-05,2.28061]
[1780031100101,40.17,73487.81,0.0,0.01621,2e-05,2.26772]
[1780031105140,40.17,73484.77,0.0,0.01616,2e-05,2.26159]
[1780031107888,40.17,73491.86,0.0,0.01629,2e-05,2.27728]
[1780031108159,40.17,73494.42,0.0,0.01633,2e-05,2.28297]
[1780031110500,40.17,73495.29,0.0,0.01635,2e-05,2.28427]
[1780031111180,40.17,73497.02,0.0,0.01638,2e-05,2.28821]
[1780031116215,40.17,73500.02,0.0,0.01643,2e-05,2.29511]
[1780031121250,40.17,73503.31,0.0,0.0165,2e-05,2.30262]
[1780031126285,40.17,73501.3,0.0,0.01646,2e-05,2.29844]
[1780031131320,40.17,73503.91,0.0,0.0165,2e-05,2.30236]
[1780031136356,40.17,73507.02,0.0,0.01656,2e-05,2.30945]
[1780031138173,40.17,73509.76,0.0,0.01661,2e-05,2.31556]
[1780031138370,40.17,73510.29,0.0,0.01662,2e-05,2.31676]
[1780031143410,40.16,73498.63,0.0,0.01638,2e-05,2.2878]
[1780031144664,40.16,73498.23,0.0,0.01636,2e-05,2.28631]
[1780031145183,40.16,73498.23,0.0,0.01636,2e-05,2.28631]
[1780031147268,40.15,73500.9,0.0,0.0164,2e-05,2.29097]
[1780031147434,40.15,73500.79,0.0,0.0164,2e-05,2.29011]
[1780031148465,40.15,73500.79,0.0,0.0164,2e-05,2.29011]
[1780031149507,40.15,73500.06,0.0,0.01637,2e-05,2.28728]
[1780031151559,40.15,73500.06,0.0,0.01637,2e-05,2.28667]
[1780031152468,40.15,73499.94,0.0,0.01637,2e-05,2.28657]
[1780031157504,40.15,73502.8,0.0,0.01642,2e-05,2.29324]
[1780031162539,40.15,73503.95,0.0,0.01645,2e-05,2.2961]
[1780031167574,40.15,73502.45,0.0,0.01642,2e-05,2.29309]
[1780031168489,40.15,73502.45,0.0,0.01642,2e-05,2.29309]
[1780031173455,40.15,73500.25,0.0,0.01638,2e-05,2.28852]
[1780031173461,40.15,73491.86,0.0,0.01623,2e-05,2.27029]
[1780031174263,40.15,73491.86,0.0,0.01623,2e-05,2.27029]
[1780031174344,40.15,73490.95,0.0,0.01622,2e-05,2.26841]
[1780031176548,40.15,73490.95,0.0,0.01622,2e-05,2.26841]
[1780031179014,40.15,73483.16,0.0,0.01608,2e-05,2.25181]
[1780031179097,40.15,73478.14,0.0,0.01599,2e-05,2.24038]
[1780031180736,40.15,73478.04,0.0,0.01599,2e-05,2.24032]
[1780031180806,40.15,73476.14,0.0,0.01595,2e-05,2.23569]
[1780031185478,40.14,73473.25,0.0,0.01588,2e-05,2.22792]
[1780031185501,40.15,73472.17,0.0,0.01587,2e-05,2.22595]
[1780031191742,40.15,73471.71,0.0,0.01586,2e-05,2.22396]
[1780031196777,40.15,73471.99,0.0,0.01587,2e-05,2.22546]
[1780031201812,40.16,73465.45,0.0,0.01576,2e-05,2.2123]
[1780031203878,40.16,73464.17,0.0,0.01574,2e-05,2.20976]
[1780031203977,40.16,73465.08,0.0,0.01575,2e-05,2.21124]
[1780031207007,40.15,73463.6,0.0,0.01572,2e-05,2.20714]
[1780031212892,40.14,73463.98,0.0,0.0157,2e-05,2.20478]
[1780031217927,40.13,73464.49,0.0,0.01569,2e-05,2.20362]
[1780031222960,40.12,73464.42,0.0,0.01567,2e-05,2.20125]
[1780031227995,40.12,73463.81,0.0,0.01564,2e-05,2.19842]
[1780031233031,40.11,73464.7,0.0,0.01564,2e-05,2.19815]
[1780031238069,40.1,73464.33,0.0,0.01562,2e-05,2.19588]
[1780031243108,40.11,73465.33,0.0,0.01565,2e-05,2.19922]
[1780031245120,40.11,73477.89,0.0,0.01588,2e-05,2.22667]
[1780031250155,40.1,73484.24,0.0,0.01597,2e-05,2.2386]
[1780031255192,40.09,73491.02,0.0,0.01605,2e-05,2.24811]
[1780031260225,40.08,73492.08,0.0,0.01605,2e-05,2.24776]
[1780031265261,40.07,73492.31,0.0,0.01603,2e-05,2.24559]
[1780031270295,40.06,73494.99,0.0,0.01606,2e-05,2.24944]
[1780031275330,40.06,73495.13,0.0,0.01607,2e-05,2.25044]
[1780031280365,40.06,73498.46,0.0,0.01612,2e-05,2.25571]
[1780031285400,40.06,73498.59,0.0,0.01612,2e-05,2.25665]
[1780031290443,40.06,73500.4,0.0,0.01616,2e-05,2.26125]
[1780031291060,40.06,73500.4,0.0,0.01616,2e-05,2.26125]
[1780031293318,40.06,73507.67,0.0,0.01629,2e-05,2.27673]
[1780031298494,40.05,73508.27,0.0,0.01627,2e-05,2.27455]
[1780031304204,40.04,73508.21,0.0,0.01625,2e-05,2.27212]
[1780031304537,40.03,73508.12,0.0,0.01624,2e-05,2.27078]
[1780031307217,40.03,73510.02,0.0,0.01626,2e-05,2.27381]
[1780031307615,40.03,73515.38,0.0,0.01636,2e-05,2.28504]
[1780031310747,40.02,73518.22,0.0,0.01639,2e-05,2.28952]
[1780031316621,40.01,73515.01,0.0,0.01629,2e-05,2.27681]
[1780031321656,40.0,73510.65,0.0,0.01619,2e-05,2.26438]
[1780031327698,39.98,73509.15,0.0,0.01613,2e-05,2.25778]
[1780031332733,39.97,73512.71,0.0,0.01617,2e-05,2.2628]
[1780031337768,39.96,73513.78,0.0,0.01617,2e-05,2.26234]
[1780031342805,39.95,73515.3,0.0,0.01617,2e-05,2.26286]
[1780031347839,39.94,73516.07,0.0,0.01616,2e-05,2.26175]
[1780031352879,39.93,73517.19,0.0,0.01616,2e-05,2.26142]
[1780031357965,39.92,73517.83,0.0,0.01615,2e-05,2.26004]
[1780031363958,39.91,73517.53,0.0,0.01612,2e-05,2.25607]
[1780031368993,39.9,73517.88,0.0,0.01611,2e-05,2.25478]
[1780031374028,39.89,73517.96,0.0,0.01607,2e-05,2.25016]
[1780031379064,39.88,73519.1,0.0,0.01607,2e-05,2.24997]
[1780031384106,39.87,73520.74,0.0,0.01608,2e-05,2.25087]
[1780031389144,39.87,73521.97,0.0,0.01609,2e-05,2.25292]
[1780031394177,39.87,73522.25,0.0,0.0161,2e-05,2.25423]
[1780031399212,39.87,73522.55,0.0,0.01611,2e-05,2.25557]
[1780031404250,39.87,73523.33,0.0,0.01613,2e-05,2.25796]
[1780031409285,39.88,73526.24,0.0,0.01619,2e-05,2.26503]
[1780031414320,39.88,73530.2,0.0,0.01627,2e-05,2.2744]
[1780031417419,39.88,73540.41,0.0,0.01646,2e-05,2.29725]
[1780031417463,39.88,73541.39,0.0,0.01647,2e-05,2.29892]
[1780031423387,39.86,73540.35,0.0,0.01642,2e-05,2.29301]
[1780031426516,39.86,73540.47,0.0,0.01641,2e-05,2.29209]
[1780031426593,39.86,73544.65,0.0,0.01649,2e-05,2.30139]
[1780031432585,39.85,73552.89,0.0,0.0166,2e-05,2.31454]
[1780031438550,39.83,73553.48,0.0,0.01658,2e-05,2.31144]
[1780031443585,39.82,73556.65,0.0,0.01661,2e-05,2.3154]
[1780031448621,39.81,73554.5,0.0,0.01654,2e-05,2.30748]
[1780031453656,39.8,73550.88,0.0,0.01645,2e-05,2.29639]
[1780031458692,39.79,73549.44,0.0,0.0164,2e-05,2.29024]
[1780031462830,39.78,73548.2,0.0,0.01636,2e-05,2.28573]
[1780031462873,39.78,73544.71,0.0,0.01629,2e-05,2.2774]
[1780031468761,39.76,73536.87,0.0,0.01612,2e-05,2.25676]
[1780031470436,39.76,73536.8,0.0,0.01612,2e-05,2.25608]
[1780031470774,39.76,73536.17,0.0,0.0161,2e-05,2.25417]
[1780031473001,39.76,73535.01,0.0,0.01607,2e-05,2.25059]
[1780031478831,39.75,73529.7,0.0,0.01595,2e-05,2.236]
[1780031483867,39.74,73530.04,0.0,0.01594,2e-05,2.23432]
[1780031487611,39.73,73525.64,0.0,0.01585,2e-05,2.22331]
[1780031489881,39.73,73525.06,0.0,0.01583,2e-05,2.22113]
[1780031489908,39.73,73525.64,0.0,0.01584,2e-05,2.22194]
[1780031494943,39.72,73524.53,0.0,0.01578,2e-05,2.2152]
[1780031499979,39.71,73525.05,0.0,0.01577,2e-05,2.21411]
[1780031505014,39.7,73532.89,0.0,0.01589,2e-05,2.22839]
[1780031510052,39.69,73532.19,0.0,0.01586,2e-05,2.22454]
[1780031515086,39.68,73535.25,0.0,0.0159,2e-05,2.22892]
[1780031520120,39.67,73534.08,0.0,0.01586,2e-05,2.22407]
[1780031525156,39.66,73528.44,0.0,0.01574,2e-05,2.20956]
[1780031530193,39.65,73515.62,0.0,0.01549,2e-05,2.17977]
[1780031534313,39.65,73511.9,0.0,0.01542,2e-05,2.17067]
[1780031534314,39.65,73512.12,0.0,0.01542,2e-05,2.17078]
[1780031535311,39.65,73512.12,0.0,0.01542,2e-05,2.17078]
[1780031535412,39.65,73515.29,0.0,0.01547,2e-05,2.17721]
[1780031541266,39.64,73516.11,0.0,0.01547,2e-05,2.17749]
[1780031543297,39.64,73516.83,0.0,0.01548,2e-05,2.17793]
[1780031543389,39.64,73524.3,0.0,0.01561,2e-05,2.19365]
[1780031544307,39.64,73524.3,0.0,0.01561,2e-05,2.19365]
[1780031544348,39.63,73524.45,0.0,0.0156,2e-05,2.19358]
[1780031548213,39.63,73525.41,0.0,0.01561,2e-05,2.19448]
[1780031553356,39.62,73538.16,0.0,0.01581,2e-05,2.21829]
[1780031558391,39.63,73538.56,0.0,0.01583,2e-05,2.22037]
[1780031563427,39.63,73535.93,0.0,0.01579,2e-05,2.21584]
[1780031568465,39.64,73536.37,0.0,0.01581,2e-05,2.21805]
[1780031573498,39.64,73535.94,0.0,0.01581,2e-05,2.21837]
[1780031574859,39.64,73535.94,0.0,0.01581,2e-05,2.21837]
[1780031575859,39.64,73536.68,0.0,0.01583,2e-05,2.22023]
[1780031575957,39.64,73536.29,0.0,0.01582,2e-05,2.21963]
[1780031581554,39.65,73535.5,0.0,0.01582,2e-05,2.2194]
[1780031584356,39.65,73534.66,0.0,0.01581,2e-05,2.21808]
[1780031584574,39.65,73533.95,0.0,0.0158,2e-05,2.21678]
[1780031585357,39.65,73533.95,0.0,0.0158,2e-05,2.21678]
[1780031585581,39.65,73533.97,0.0,0.0158,2e-05,2.21708]
[1780031589283,39.66,73534.4,0.0,0.01581,2e-05,2.21879]
[1780031594646,39.66,73540.41,0.0,0.01593,2e-05,2.23336]
[1780031595087,39.66,73540.41,0.0,0.01593,2e-05,2.23336]
[1780031600688,39.67,73543.16,0.0,0.01599,2e-05,2.24071]
[1780031604715,39.67,73554.23,0.0,0.0162,2e-05,2.2659]
[1780031609752,39.67,73551.54,0.0,0.01615,2e-05,2.26011]
[1780031614788,39.66,73546.99,0.0,0.01604,2e-05,2.24551]
[1780031620829,39.65,73544.85,0.0,0.01597,2e-05,2.23797]
[1780031625865,39.64,73537.58,0.0,0.01583,2e-05,2.21979]
[1780031630901,39.63,73532.42,0.0,0.01572,2e-05,2.20648]
[1780031635934,39.63,73531.88,0.0,0.01569,2e-05,2.20326]
[1780031640972,39.62,73530.11,0.0,0.01564,2e-05,2.19741]
[1780031646010,39.61,73522.48,0.0,0.01549,2e-05,2.17906]
[1780031650507,39.61,73521.47,0.0,0.01546,2e-05,2.17543]
[1780031651053,39.6,73518.01,0.0,0.0154,2e-05,2.16765]
[1780031656078,39.6,73515.37,0.0,0.01534,2e-05,2.16029]
[1780031662121,39.59,73515.93,0.0,0.01533,2e-05,2.1595]
[1780031667155,39.58,73517.17,0.0,0.01534,2e-05,2.16052]
[1780031672194,39.58,73519.06,0.0,0.01534,2e-05,2.16094]
[1780031674013,39.58,73519.06,0.0,0.01534,2e-05,2.16094]
[1780031674019,39.57,73519.23,0.0,0.01534,2e-05,2.16067]
[1780031677527,39.57,73519.4,0.0,0.01534,2e-05,2.16012]
[1780031680834,39.57,73520.95,0.0,0.01536,2e-05,2.16251]
[1780031680855,39.57,73523.09,0.0,0.01539,2e-05,2.16677]
[1780031686278,39.56,73524.48,0.0,0.0154,2e-05,2.16787]
[1780031691326,39.55,73531.95,0.0,0.01552,2e-05,2.18235]
[1780031698377,39.54,73530.28,0.0,0.01547,2e-05,2.17647]
[1780031703413,39.54,73530.75,0.0,0.01547,2e-05,2.17588]
[1780031708449,39.53,73529.43,0.0,0.01543,2e-05,2.17147]
[1780031714490,39.53,73527.12,0.0,0.01537,2e-05,2.16474]
[1780031719525,39.52,73528.0,0.0,0.01538,2e-05,2.16518]
[1780031724561,39.51,73534.15,0.0,0.01547,2e-05,2.17692]
[1780031729597,39.51,73543.59,0.0,0.01563,2e-05,2.19571]
[1780031734630,39.5,73542.35,0.0,0.01558,2e-05,2.18926]
[1780031739650,39.5,73538.73,0.0,0.0155,2e-05,2.1798]
[1780031744702,39.49,73538.25,0.0,0.01548,2e-05,2.17718]
[1780031749736,39.48,73539.78,0.0,0.01549,2e-05,2.17888]
[1780031754773,39.48,73539.19,0.0,0.01547,2e-05,2.17603]
[1780031759813,39.47,73538.63,0.0,0.01544,2e-05,2.17325]
[1780031764850,39.48,73537.26,0.0,0.01544,2e-05,2.17212]
[1780031769885,39.48,73534.97,0.0,0.01541,2e-05,2.169]
[1780031770891,39.49,73523.44,0.0,0.01521,2e-05,2.1447]
[1780031775931,39.49,73518.57,0.0,0.01513,2e-05,2.13445]
[1780031780965,39.48,73520.28,0.0,0.01515,2e-05,2.13687]
[1780031786000,39.48,73517.53,0.0,0.01509,2e-05,2.12985]
[1780031791037,39.47,73517.15,0.0,0.01506,2e-05,2.12587]
[1780031796078,39.47,73511.92,0.0,0.01497,2e-05,2.11438]
[1780031798436,39.47,73510.26,0.0,0.01494,2e-05,2.11047]
[1780031799100,39.47,73509.8,0.0,0.01493,2e-05,2.10929]
[1780031800445,39.47,73510.65,0.0,0.01494,2e-05,2.11088]
[1780031802480,39.47,73510.0,0.0,0.01492,2e-05,2.10909]
[1780031803128,39.47,73509.83,0.0,0.01492,2e-05,2.10852]
[1780031808195,39.46,73512.84,0.0,0.01496,2e-05,2.11379]
[1780031811554,39.46,73512.33,0.0,0.01495,2e-05,2.1127]
[1780031817258,39.47,73509.54,0.0,0.01492,2e-05,2.10814]
[1780031824306,39.46,73506.17,0.0,0.01485,2e-05,2.09958]
[1780031830349,39.46,73507.87,0.0,0.01487,2e-05,2.1019]
[1780031835383,39.45,73510.62,0.0,0.01491,2e-05,2.10721]
[1780031841425,39.45,73505.97,0.0,0.01483,2e-05,2.09723]
[1780031846462,39.45,73504.84,0.0,0.0148,2e-05,2.09381]
[1780031851497,39.44,73503.21,0.0,0.01475,2e-05,2.08737]
[1780031854841,39.44,73503.21,0.0,0.01475,2e-05,2.08737]
[1780031854853,39.44,73503.21,0.0,0.01475,2e-05,2.08737]
[1780031854890,39.44,73502.85,0.0,0.01474,2e-05,2.08601]
[1780031856853,39.44,73502.85,0.0,0.01474,2e-05,2.08601]
[1780031856933,39.44,73502.71,0.0,0.01473,2e-05,2.08532]
[1780031862575,39.44,73501.42,0.0,0.0147,2e-05,2.08144]
[1780031867611,39.43,73500.27,0.0,0.01468,2e-05,2.07808]
[1780031872644,39.43,73503.45,0.0,0.01472,2e-05,2.08376]
[1780031877681,39.42,73502.63,0.0,0.0147,2e-05,2.08105]
[1780031882902,39.42,73498.4,0.0,0.01462,2e-05,2.07151]
[1780031885695,39.42,73494.01,0.0,0.01454,2e-05,2.06191]
[1780031885740,39.42,73494.06,0.0,0.01454,2e-05,2.06185]
[1780031888734,39.42,73493.67,0.0,0.01453,2e-05,2.06074]
[1780031894801,39.41,73490.69,0.0,0.01448,2e-05,2.05356]
[1780031899836,39.41,73490.25,0.0,0.01446,2e-05,2.05201]
[1780031904871,39.41,73497.52,0.0,0.01458,2e-05,2.06632]
[1780031909906,39.41,73497.94,0.0,0.01458,2e-05,2.0664]
[1780031914941,39.4,73498.91,0.0,0.01458,2e-05,2.06565]
[1780031921998,39.4,73498.45,0.0,0.01456,2e-05,2.06361]
[1780031927008,39.39,73497.49,0.0,0.01454,2e-05,2.06086]
[1780031932062,39.39,73494.03,0.0,0.01447,2e-05,2.05297]
[1780031937098,39.39,73493.23,0.0,0.01445,2e-05,2.05066]
[1780031942134,39.39,73490.88,0.0,0.01441,2e-05,2.0452]
[1780031947169,39.38,73489.9,0.0,0.01439,2e-05,2.04263]
[1780031952203,39.38,73487.78,0.0,0.01435,2e-05,2.03775]
[1780031958245,39.38,73487.86,0.0,0.01435,2e-05,2.03736]
[1780031963281,39.38,73489.35,0.0,0.01437,2e-05,2.03995]
[1780031968315,39.38,73489.99,0.0,0.01437,2e-05,2.04081]
[1780031974358,39.37,73491.74,0.0,0.01439,2e-05,2.0419]
[1780031979393,39.37,73489.05,0.0,0.01434,2e-05,2.03598]
[1780031985436,39.37,73489.75,0.0,0.01435,2e-05,2.03698]
[1780031986098,39.37,73489.75,0.0,0.01435,2e-05,2.03698]
[1780031986100,39.37,73489.75,0.0,0.01435,2e-05,2.03698]
[1780031986441,39.37,73489.66,0.0,0.01434,2e-05,2.03673]
[1780031988457,39.37,73504.33,0.0,0.01459,2e-05,2.06686]
[1780031989464,39.37,73516.22,0.0,0.01479,2e-05,2.09154]
[1780031990066,39.37,73516.22,0.0,0.01479,2e-05,2.09154]
[1780031990471,39.37,73517.27,0.0,0.0148,2e-05,2.09357]
[1780031992564,39.37,73516.6,0.0,0.01479,2e-05,2.09199]
[1780031992620,39.37,73517.84,0.0,0.01481,2e-05,2.09441]
[1780031993572,39.37,73517.84,0.0,0.01481,2e-05,2.09441]
[1780031993596,39.37,73518.38,0.0,0.01482,2e-05,2.09537]
[1780031996103,39.37,73518.02,0.0,0.01481,2e-05,2.09443]
[1780031999103,39.36,73527.08,0.0,0.01496,2e-05,2.11271]
[1780031999151,39.36,73525.77,0.0,0.01493,2e-05,2.10951]
[1780032002908,39.36,73526.02,0.0,0.01493,2e-05,2.1096]
[1780032002914,39.36,73526.02,0.0,0.01493,2e-05,2.1096]
[1780032002944,39.36,73516.26,0.0,0.01477,2e-05,2.08888]
[1780032004997,39.36,73516.26,0.0,0.01476,2e-05,2.08869]
[1780032005087,39.36,73508.39,0.0,0.01463,2e-05,2.0721]
[1780032010855,39.35,73507.3,0.0,0.0146,2e-05,2.06905]
[1780032016659,39.35,73490.67,0.0,0.01432,2e-05,2.03371]
[1780032020352,39.35,73489.28,0.0,0.01429,2e-05,2.03066]
[1780032020371,39.35,73489.28,0.0,0.01429,2e-05,2.03066]
[1780032020434,39.35,73489.17,0.0,0.01429,2e-05,2.03025]
[1780032023660,39.35,73489.3,0.0,0.01429,2e-05,2.03033]
[1780032023708,39.35,73489.41,0.0,0.01429,2e-05,2.03046]
[1780032028743,39.35,73490.23,0.0,0.0143,2e-05,2.03165]
[1780032033796,39.34,73490.6,0.0,0.01429,2e-05,2.02996]
[1780032038835,39.34,73487.12,0.0,0.01423,2e-05,2.02235]
[1780032043865,39.34,73489.11,0.0,0.01426,2e-05,2.02598]
[1780032047895,39.34,73478.21,0.0,0.01408,2e-05,2.00343]
[1780032052931,39.34,73471.61,0.0,0.01397,2e-05,1.98992]
[1780032057979,39.34,73468.64,0.0,0.01392,2e-05,1.98385]
[1780032063015,39.34,73469.7,0.0,0.01394,2e-05,1.98593]
[1780032068056,39.34,73465.76,0.0,0.01387,2e-05,1.97803]
[1780032073101,39.34,73463.3,0.0,0.01383,2e-05,1.97315]
[1780032078130,39.34,73471.39,0.0,0.01397,2e-05,1.98951]
[1780032081152,39.34,73483.01,0.0,0.01415,2e-05,2.013]
[1780032086186,39.34,73480.89,0.0,0.01412,2e-05,2.00841]
[1780032092229,39.34,73479.92,0.0,0.01409,2e-05,2.00424]
[1780032096142,39.34,73479.1,0.0,0.01407,2e-05,2.00254]
[1780032096256,39.34,73478.76,0.0,0.01407,2e-05,2.00174]
[1780032098142,39.34,73477.56,0.0,0.01405,2e-05,1.99928]
[1780032098272,39.34,73476.54,0.0,0.01403,2e-05,1.99719]
[1780032104315,39.33,73475.49,0.0,0.01401,2e-05,1.9949]
[1780032107856,39.33,73475.15,0.0,0.01401,2e-05,1.99413]
[1780032110357,39.33,73487.02,0.0,0.0142,2e-05,2.01809]
[1780032112167,39.33,73489.94,0.0,0.01425,2e-05,2.02398]
[1780032112372,39.33,73492.8,0.0,0.01429,2e-05,2.02974]
[1780032117409,39.34,73494.96,0.0,0.01434,2e-05,2.03597]
[1780032122444,39.34,73492.9,0.0,0.01431,2e-05,2.03186]
[1780032127478,39.34,73490.8,0.0,0.01427,2e-05,2.02721]
[1780032132513,39.34,73491.45,0.0,0.01428,2e-05,2.02819]
[1780032137548,39.34,73491.16,0.0,0.01427,2e-05,2.02727]
[1780032142583,39.34,73489.96,0.0,0.01425,2e-05,2.02454]
[1780032147618,39.33,73489.82,0.0,0.01425,2e-05,2.02399]
[1780032152653,39.33,73490.03,0.0,0.01423,2e-05,2.02222]
[1780032157688,39.33,73490.19,0.0,0.01423,2e-05,2.02233]
[1780032162723,39.33,73488.36,0.0,0.0142,2e-05,2.0184]
[1780032167760,39.33,73485.61,0.0,0.01416,2e-05,2.01265]
[1780032172792,39.33,73483.69,0.0,0.01412,2e-05,2.00863]
[1780032178837,39.33,73481.72,0.0,0.01409,2e-05,2.00448]
[1780032183872,39.33,73480.44,0.0,0.01407,2e-05,2.00178]
[1780032188907,39.33,73481.93,0.0,0.01409,2e-05,2.00468]
[1780032193943,39.33,73480.47,0.0,0.01407,2e-05,2.0016]
[1780032201025,39.33,73480.41,0.0,0.01407,2e-05,2.00132]
[1780032208041,39.33,73480.16,0.0,0.01406,2e-05,2.00064]
[1780032213076,39.33,73479.94,0.0,0.01404,2e-05,1.99814]
[1780032218113,39.33,73479.44,0.0,0.01403,2e-05,1.99702]
[1780032223147,39.33,73478.03,0.0,0.01401,2e-05,1.99408]
[1780032229191,39.33,73478.33,0.0,0.01401,2e-05,1.9946]
[1780032234226,39.33,73479.06,0.0,0.01402,2e-05,1.99597]
[1780032239261,39.32,73477.58,0.0,0.014,2e-05,1.99288]
[1780032244297,39.32,73477.98,0.0,0.01401,2e-05,1.9936]
[1780032250340,39.32,73476.44,0.0,0.01398,2e-05,1.99043]
[1780032255375,39.32,73475.77,0.0,0.01397,2e-05,1.98904]
[1780032260410,39.32,73478.96,0.0,0.01402,2e-05,1.99542]
[1780032265446,39.32,73479.79,0.0,0.01403,2e-05,1.99704]
[1780032270480,39.32,73481.02,0.0,0.01405,2e-05,1.99945]
[1780032275514,39.32,73481.61,0.0,0.01405,2e-05,1.99862]
[1780032280549,39.32,73481.74,0.0,0.01405,2e-05,1.99881]
[1780032287599,39.32,73481.48,0.0,0.01404,2e-05,1.99818]
[1780032292634,39.32,73481.4,0.0,0.01404,2e-05,1.99795]
[1780032297669,39.32,73480.87,0.0,0.01403,2e-05,1.99682]
[1780032302705,39.32,73480.72,0.0,0.01403,2e-05,1.99646]
[1780032307739,39.32,73479.04,0.0,0.014,2e-05,1.99305]
[1780032312774,39.32,73479.9,0.0,0.01402,2e-05,1.99477]
[1780032317811,39.32,73480.76,0.0,0.01403,2e-05,1.99648]
[1780032322845,39.32,73480.79,0.0,0.01403,2e-05,1.99653]
[1780032327880,39.32,73480.02,0.0,0.01402,2e-05,1.99493]
[1780032332916,39.32,73480.28,0.0,0.01401,2e-05,1.99351]
[1780032337952,39.32,73479.87,0.0,0.014,2e-05,1.99267]
[1780032342985,39.32,73480.44,0.0,0.01401,2e-05,1.99381]
[1780032348021,39.32,73480.74,0.0,0.01402,2e-05,1.9944]
[1780032353056,39.32,73480.22,0.0,0.01401,2e-05,1.99333]
[1780032358093,39.32,73481.08,0.0,0.01402,2e-05,1.99505]
[1780032363128,39.32,73480.85,0.0,0.01402,2e-05,1.99455]
[1780032368164,39.32,73480.52,0.0,0.01401,2e-05,1.99387]
[1780032373232,39.32,73481.06,0.0,0.01402,2e-05,1.99493]
[1780032378268,39.32,73481.15,0.0,0.01402,2e-05,1.99508]
[1780032383301,39.32,73480.76,0.0,0.01402,2e-05,1.99426]
[1780032389344,39.32,73485.59,0.0,0.01409,2e-05,2.00397]
[1780032394379,39.32,73492.35,0.0,0.01419,2e-05,2.01563]
[1780032399414,39.33,73493.58,0.0,0.01423,2e-05,2.02069]
[1780032404450,39.34,73492.58,0.0,0.01424,2e-05,2.02115]
[1780032411504,39.36,73490.53,0.0,0.01423,2e-05,2.02094]
[1780032416538,39.36,73487.9,0.0,0.01421,2e-05,2.0175]
[1780032421786,39.36,73487.85,0.0,0.0142,2e-05,2.01714]
[1780032421834,39.36,73489.14,0.0,0.01422,2e-05,2.0197]
[1780032427612,39.36,73491.44,0.0,0.01426,2e-05,2.02395]
[1780032432646,39.37,73494.8,0.0,0.01433,2e-05,2.03265]
[1780032437681,39.38,73494.46,0.0,0.01434,2e-05,2.03431]
[1780032442716,39.39,73494.64,0.0,0.01436,2e-05,2.03702]
[1780032447752,39.4,73494.72,0.0,0.01439,2e-05,2.03951]
[1780032452786,39.4,73494.59,0.0,0.01439,2e-05,2.03958]
[1780032457821,39.41,73495.16,0.0,0.01442,2e-05,2.04304]
[1780032462856,39.42,73495.5,0.0,0.01444,2e-05,2.04601]
[1780032467891,39.43,73496.66,0.0,0.01448,2e-05,2.05065]
[1780032472926,39.44,73505.15,0.0,0.01464,2e-05,2.07039]
[1780032477142,39.44,73504.71,0.0,0.01463,2e-05,2.06883]
[1780032477961,39.44,73503.49,0.0,0.0146,2e-05,2.06615]
[1780032482996,39.43,73500.76,0.0,0.01455,2e-05,2.05976]
[1780032488031,39.43,73500.56,0.0,0.01454,2e-05,2.05863]
[1780032499110,39.43,73499.87,0.0,0.01452,2e-05,2.05567]
[1780032504144,39.42,73498.63,0.0,0.01449,2e-05,2.05245]
[1780032509180,39.42,73497.35,0.0,0.01447,2e-05,2.04918]
[1780032514226,39.42,73497.48,0.0,0.01445,2e-05,2.04687]
[1780032519260,39.41,73504.68,0.0,0.01457,2e-05,2.06108]
[1780032525300,39.41,73504.33,0.0,0.01455,2e-05,2.05948]
[1780032530334,39.41,73504.21,0.0,0.01454,2e-05,2.05851]
[1780032535369,39.41,73505.39,0.0,0.01456,2e-05,2.06023]
[1780032540405,39.4,73506.2,0.0,0.01457,2e-05,2.06118]
[1780032546447,39.4,73505.84,0.0,0.01455,2e-05,2.05956]
[1780032551482,39.4,73501.22,0.0,0.01447,2e-05,2.04932]
[1780032556521,39.39,73500.97,0.0,0.01446,2e-05,2.04816]
[1780032561552,39.39,73501.13,0.0,0.01446,2e-05,2.04785]
[1780032568603,39.39,73500.25,0.0,0.01444,2e-05,2.04514]
[1780032573639,39.38,73500.89,0.0,0.01443,2e-05,2.0437]
[1780032578672,39.38,73502.04,0.0,0.01444,2e-05,2.04541]
[1780032583706,39.38,73505.26,0.0,0.01449,2e-05,2.05137]
[1780032588740,39.38,73505.32,0.0,0.01448,2e-05,2.05079]
[1780032596799,39.37,73503.86,0.0,0.01445,2e-05,2.04671]
[1780032602842,39.37,73503.32,0.0,0.01443,2e-05,2.04482]
[1780032607876,39.37,73502.38,0.0,0.01441,2e-05,2.04224]
[1780032612910,39.36,73502.13,0.0,0.0144,2e-05,2.04109]
[1780032616942,39.36,73488.92,0.0,0.01418,2e-05,2.01358]
[1780032621977,39.36,73485.0,0.0,0.01412,2e-05,2.00529]
[1780032627010,39.36,73482.18,0.0,0.01407,2e-05,1.99933]
[1780032632050,39.36,73486.15,0.0,0.01412,2e-05,2.00518]
[1780032637085,39.36,73487.16,0.0,0.01413,2e-05,2.00698]
[1780032642121,39.36,73490.38,0.0,0.01418,2e-05,2.01325]
[1780032648165,39.36,73491.72,0.0,0.0142,2e-05,2.01563]
[1780032653203,39.35,73486.09,0.0,0.01411,2e-05,2.00399]
[1780032658237,39.35,73485.55,0.0,0.0141,2e-05,2.00273]
[1780032663272,39.35,73476.82,0.0,0.01395,2e-05,1.98498]
[1780032668307,39.35,73465.24,0.0,0.01377,2e-05,1.9618]
[1780032671330,39.35,73454.48,0.0,0.0136,2e-05,1.94059]
[1780032676364,39.36,73462.36,0.0,0.01373,2e-05,1.95658]
[1780032681399,39.36,73465.57,0.0,0.01378,2e-05,1.96316]
[1780032689456,39.36,73465.81,0.0,0.01378,2e-05,1.96387]
[1780032696509,39.36,73463.97,0.0,0.01374,2e-05,1.95849]
[1780032701549,39.36,73453.43,0.0,0.01358,2e-05,1.93784]
[1780032706579,39.36,73451.81,0.0,0.01356,2e-05,1.93498]
[1780032711614,39.36,73452.54,0.0,0.01357,2e-05,1.93675]
[1780032716651,39.36,73447.34,0.0,0.01349,2e-05,1.92684]
[1780032721687,39.37,73446.97,0.0,0.01349,2e-05,1.92646]
[1780032726721,39.37,73442.5,0.0,0.01342,2e-05,1.91808]
[1780032731756,39.37,73441.45,0.0,0.01341,2e-05,1.91644]
[1780032736795,39.37,73441.99,0.0,0.01342,2e-05,1.91794]
[1780032741830,39.37,73443.29,0.0,0.01344,2e-05,1.92099]
[1780032744492,39.37,73443.48,0.0,0.01345,2e-05,1.92152]
[1780032744853,39.37,73443.74,0.0,0.01345,2e-05,1.92203]
[1780032745505,39.37,73443.74,0.0,0.01345,2e-05,1.92203]
[1780032745864,39.37,73443.89,0.0,0.01346,2e-05,1.92241]
[1780032750588,39.37,73445.41,0.0,0.01348,2e-05,1.92571]
[1780032752589,39.38,73446.18,0.0,0.01348,2e-05,1.92554]
[1780032752907,39.38,73446.61,0.0,0.01349,2e-05,1.92645]
[1780032757942,39.38,73447.82,0.0,0.01351,2e-05,1.92914]
[1780032762976,39.38,73447.18,0.0,0.0135,2e-05,1.92816]
[1780032768016,39.38,73443.21,0.0,0.01344,2e-05,1.92064]
[1780032773232,39.38,73443.96,0.0,0.01346,2e-05,1.92237]
[1780032783120,39.38,73443.37,0.0,0.01345,2e-05,1.92197]
[1780032788153,39.39,73442.84,0.0,0.01345,2e-05,1.92129]
[1780032791839,39.39,73439.66,0.0,0.0134,2e-05,1.9153]
[1780032792182,39.39,73438.49,0.0,0.01338,2e-05,1.91309]
[1780032794779,39.39,73433.01,0.0,0.0133,2e-05,1.9026]
[1780032795202,39.39,73432.86,0.0,0.0133,2e-05,1.90242]
[1780032800239,39.39,73431.14,0.0,0.01328,2e-05,1.89962]
[1780032805272,39.39,73433.16,0.0,0.01331,2e-05,1.90409]
[1780032810307,39.39,73431.11,0.0,0.01328,2e-05,1.90067]
[1780032815344,39.4,73439.46,0.0,0.01341,2e-05,1.91557]
[1780032820401,39.4,73443.28,0.0,0.01347,2e-05,1.92345]
[1780032825421,39.4,73442.73,0.0,0.01346,2e-05,1.92275]
[1780032830456,39.4,73437.41,0.0,0.01338,2e-05,1.91276]
[1780032836502,39.4,73430.31,0.0,0.01328,2e-05,1.89958]
[1780032841534,39.41,73428.26,0.0,0.01325,2e-05,1.89619]
[1780032846571,39.41,73433.13,0.0,0.01333,2e-05,1.90622]
[1780032851603,39.41,73434.74,0.0,0.01336,2e-05,1.9099]
[1780032856639,39.41,73436.91,0.0,0.0134,2e-05,1.91464]
[1780032865701,39.42,73438.52,0.0,0.01343,2e-05,1.91865]
[1780032868088,39.42,73438.72,0.0,0.01344,2e-05,1.91914]
[1780032868161,39.42,73439.04,0.0,0.01344,2e-05,1.91996]
[1780032869317,39.42,73439.04,0.0,0.01344,2e-05,1.91996]
[1780032869377,39.42,73440.32,0.0,0.01346,2e-05,1.92256]
[1780032874764,39.42,73440.89,0.0,0.01346,2e-05,1.92223]
[1780032879799,39.42,73442.97,0.0,0.0135,2e-05,1.92673]
[1780032884834,39.42,73442.66,0.0,0.0135,2e-05,1.92651]
[1780032889875,39.43,73442.73,0.0,0.0135,2e-05,1.92703]
[1780032893482,39.43,73441.92,0.0,0.01349,2e-05,1.92567]
[1780032895485,39.43,73440.67,0.0,0.01347,2e-05,1.92337]
[1780032895917,39.43,73440.09,0.0,0.01346,2e-05,1.92231]
[1780032899161,39.43,73438.84,0.0,0.01344,2e-05,1.91995]
[1780032904984,39.43,73443.88,0.0,0.01353,2e-05,1.93061]
[1780032912030,39.43,73444.43,0.0,0.01354,2e-05,1.93215]
[1780032917064,39.43,73445.37,0.0,0.01356,2e-05,1.93431]
[1780032922098,39.44,73445.81,0.0,0.01357,2e-05,1.93548]
[1780032927134,39.44,73445.21,0.0,0.01356,2e-05,1.9346]
[1780032929155,39.44,73444.3,0.0,0.01355,2e-05,1.93287]
[1780032929172,39.44,73444.53,0.0,0.01355,2e-05,1.93339]
[1780032932153,39.44,73445.53,0.0,0.01356,2e-05,1.93357]
[1780032932254,39.44,73444.6,0.0,0.01354,2e-05,1.9318]
[1780032938211,39.44,73443.97,0.0,0.01353,2e-05,1.93093]
[1780032943246,39.44,73441.27,0.0,0.01349,2e-05,1.92595]
[1780032948290,39.44,73442.92,0.0,0.01352,2e-05,1.92952]
[1780032953319,39.44,73445.99,0.0,0.01357,2e-05,1.93582]
[1780032958354,39.44,73440.64,0.0,0.01349,2e-05,1.92557]
[1780032963409,39.45,73439.72,0.0,0.01348,2e-05,1.92403]
[1780032967420,39.45,73422.88,0.0,0.01322,2e-05,1.89169]
[1780032972456,39.45,73421.72,0.0,0.01321,2e-05,1.89012]
[1780032977489,39.45,73420.93,0.0,0.0132,2e-05,1.8893]
[1780032982527,39.46,73426.75,0.0,0.0133,2e-05,1.90131]
[1780032987560,39.46,73428.49,0.0,0.01333,2e-05,1.9053]
[1780032993602,39.46,73426.4,0.0,0.01329,2e-05,1.90009]
[1780032998672,39.46,73423.82,0.0,0.01326,2e-05,1.89573]
[1780033003676,39.47,73425.28,0.0,0.01328,2e-05,1.89923]
[1780033008711,39.47,73429.71,0.0,0.01336,2e-05,1.90848]
[1780033013748,39.47,73430.37,0.0,0.01337,2e-05,1.91032]
[1780033018785,39.48,73430.63,0.0,0.01339,2e-05,1.9119]
[1780033023818,39.48,73432.89,0.0,0.01343,2e-05,1.9168]
[1780033028886,39.48,73433.22,0.0,0.01343,2e-05,1.91789]
[1780033033887,39.48,73432.96,0.0,0.01343,2e-05,1.91782]
[1780033038956,39.48,73434.31,0.0,0.01346,2e-05,1.92088]
[1780033043957,39.49,73433.61,0.0,0.01345,2e-05,1.91989]
[1780033048993,39.49,73433.91,0.0,0.01346,2e-05,1.92083]
[1780033054028,39.49,73432.6,0.0,0.01343,2e-05,1.91672]
[1780033059064,39.49,73432.68,0.0,0.01343,2e-05,1.91723]
[1780033065106,39.49,73432.71,0.0,0.01343,2e-05,1.91767]
[1780033070140,39.49,73432.08,0.0,0.01343,2e-05,1.91673]
[1780033075176,39.49,73433.69,0.0,0.01345,2e-05,1.92018]
[1780033081217,39.5,73434.63,0.0,0.01347,2e-05,1.9224]
[1780033086255,39.5,73434.5,0.0,0.01347,2e-05,1.92242]
[1780033091287,39.5,73435.07,0.0,0.01348,2e-05,1.92378]
[1780033096321,39.5,73442.08,0.0,0.0136,2e-05,1.93774]
[1780033101357,39.5,73441.91,0.0,0.01359,2e-05,1.93755]
[1780033106392,39.5,73441.99,0.0,0.0136,2e-05,1.93787]
[1780033109452,39.5,73430.25,0.0,0.01341,2e-05,1.91496]
[1780033114453,39.5,73427.05,0.0,0.01335,2e-05,1.90722]
[1780033119487,39.5,73424.24,0.0,0.01331,2e-05,1.9022]
[1780033124522,39.51,73426.29,0.0,0.01335,2e-05,1.90656]
[1780033129601,39.51,73433.25,0.0,0.01346,2e-05,1.92057]
[1780033134632,39.51,73435.69,0.0,0.0135,2e-05,1.92561]
[1780033138238,39.51,73434.42,0.0,0.01348,2e-05,1.92328]
[1780033138660,39.51,73433.66,0.0,0.01347,2e-05,1.92185]
[1780033140315,39.51,73434.13,0.0,0.01348,2e-05,1.92282]
[1780033140675,39.51,73434.35,0.0,0.01348,2e-05,1.92331]
[1780033145714,39.51,73437.29,0.0,0.01353,2e-05,1.92932]
[1780033150750,39.51,73436.58,0.0,0.01352,2e-05,1.92813]
[1780033155785,39.51,73435.9,0.0,0.01351,2e-05,1.92702]
[1780033162834,39.51,73434.76,0.0,0.0135,2e-05,1.92511]
[1780033167871,39.51,73431.88,0.0,0.01345,2e-05,1.91971]
[1780033172904,39.52,73434.07,0.0,0.01348,2e-05,1.92233]
[1780033177939,39.52,73433.56,0.0,0.01347,2e-05,1.92157]
[1780033182975,39.52,73433.35,0.0,0.01347,2e-05,1.9214]
[1780033188020,39.52,73433.83,0.0,0.01348,2e-05,1.92259]
[1780033193045,39.52,73436.14,0.0,0.01352,2e-05,1.92733]
[1780033198081,39.52,73434.39,0.0,0.01349,2e-05,1.92411]
[1780033202215,39.52,73435.28,0.0,0.01351,2e-05,1.92599]
[1780033204215,39.52,73435.06,0.0,0.0135,2e-05,1.92564]
[1780033204316,39.52,73433.43,0.0,0.01348,2e-05,1.92249]
[1780033210167,39.52,73433.51,0.0,0.01348,2e-05,1.92294]
[1780033215201,39.52,73436.14,0.0,0.01353,2e-05,1.92831]
[1780033220237,39.52,73435.86,0.0,0.01352,2e-05,1.92795]
[1780033226277,39.53,73434.99,0.0,0.01351,2e-05,1.92649]
[1780033231313,39.53,73435.32,0.0,0.0135,2e-05,1.92544]
[1780033236348,39.53,73435.13,0.0,0.0135,2e-05,1.92532]
[1780033241384,39.53,73435.55,0.0,0.01351,2e-05,1.92632]
[1780033243397,39.53,73419.71,0.0,0.01327,2e-05,1.89564]
[1780033248433,39.53,73419.42,0.0,0.01327,2e-05,1.89559]
[1780033250683,39.53,73419.3,0.0,0.01327,2e-05,1.89546]
[1780033256487,39.53,73419.56,0.0,0.01328,2e-05,1.89673]
[1780033261522,39.54,73420.5,0.0,0.01329,2e-05,1.89911]
[1780033266559,39.54,73424.63,0.0,0.01336,2e-05,1.90769]
[1780033271596,39.54,73429.46,0.0,0.01344,2e-05,1.91761]
[1780033276633,39.54,73432.66,0.0,0.0135,2e-05,1.9243]
[1780033281667,39.54,73432.7,0.0,0.0135,2e-05,1.92479]
[1780033286702,39.55,73429.35,0.0,0.01345,2e-05,1.91869]
[1780033291737,39.55,73429.31,0.0,0.01344,2e-05,1.91721]
[1780033296772,39.55,73429.49,0.0,0.01345,2e-05,1.91806]
[1780033301807,39.55,73431.13,0.0,0.01348,2e-05,1.92177]
[1780033306845,39.56,73431.88,0.0,0.01349,2e-05,1.92373]
[1780033311887,39.56,73431.82,0.0,0.0135,2e-05,1.92409]
[1780033316915,39.56,73433.14,0.0,0.01352,2e-05,1.92714]
[1780033321951,39.56,73434.71,0.0,0.01355,2e-05,1.93066]
[1780033326986,39.56,73443.43,0.0,0.01369,2e-05,1.94814]
[1780033332031,39.57,73445.0,0.0,0.01372,2e-05,1.95201]
[1780033337058,39.57,73442.53,0.0,0.01369,2e-05,1.94839]
[1780033342095,39.58,73442.37,0.0,0.01371,2e-05,1.95043]
[1780033347129,39.59,73441.09,0.0,0.01371,2e-05,1.95077]
[1780033352166,39.6,73439.53,0.0,0.0137,2e-05,1.94861]
[1780033357199,39.62,73438.47,0.0,0.0137,2e-05,1.94935]
[1780033363242,39.62,73438.42,0.0,0.01371,2e-05,1.95041]
[1780033368278,39.62,73444.42,0.0,0.01381,2e-05,1.96285]
[1780033374319,39.64,73445.81,0.0,0.01386,2e-05,1.96882]
[1780033379356,39.65,73445.88,0.0,0.01388,2e-05,1.9716]
[1780033386405,39.66,73445.52,0.0,0.01391,2e-05,1.97452]
[1780033391440,39.67,73445.3,0.0,0.01393,2e-05,1.97666]
[1780033396478,39.68,73445.09,0.0,0.01394,2e-05,1.97879]
[1780033401509,39.69,73444.48,0.0,0.01396,2e-05,1.9806]
[1780033406547,39.7,73444.48,0.0,0.01397,2e-05,1.98261]
[1780033411581,39.71,73444.26,0.0,0.01398,2e-05,1.98322]
[1780033416616,39.72,73445.43,0.0,0.01402,2e-05,1.98802]
[1780033421651,39.73,73445.63,0.0,0.01404,2e-05,1.99086]
[1780033426686,39.74,73445.71,0.0,0.01407,2e-05,1.99344]
[1780033431720,39.75,73445.9,0.0,0.01409,2e-05,1.99622]
[1780033436756,39.76,73446.04,0.0,0.01411,2e-05,1.99887]
[1780033441793,39.77,73445.7,0.0,0.01412,2e-05,2.00053]
[1780033446828,39.78,73444.2,0.0,0.01412,2e-05,1.99989]
[1780033451862,39.79,73444.16,0.0,0.01414,2e-05,2.00216]
[1780033456899,39.8,73443.85,0.0,0.01415,2e-05,2.00388]
[1780033461933,39.81,73443.88,0.0,0.01417,2e-05,2.00625]
[1780033466968,39.82,73443.66,0.0,0.01419,2e-05,2.00808]
[1780033472003,39.83,73443.47,0.0,0.01419,2e-05,2.00798]
[1780033478045,39.83,73443.3,0.0,0.01419,2e-05,2.00864]
[1780033483080,39.83,73443.77,0.0,0.0142,2e-05,2.00901]
[1780033488115,39.83,73443.44,0.0,0.01419,2e-05,2.00777]
[1780033493150,39.83,73433.66,0.0,0.01402,2e-05,1.98759]
[1780033499193,39.83,73428.32,0.0,0.01393,2e-05,1.97652]
[1780033504228,39.82,73426.73,0.0,0.01391,2e-05,1.97303]
[1780033510270,39.82,73425.28,0.0,0.01388,2e-05,1.96984]
[1780033517318,39.82,73424.26,0.0,0.01386,2e-05,1.9675]
[1780033522417,39.82,73424.27,0.0,0.01386,2e-05,1.96733]
[1780033528399,39.82,73435.25,0.0,0.01403,2e-05,1.98894]
[1780033533433,39.82,73446.14,0.0,0.01419,2e-05,2.00844]
[1780033534439,39.82,73456.95,0.0,0.01437,2e-05,2.03021]
[1780033539473,39.81,73457.17,0.0,0.01437,2e-05,2.02993]
[1780033544509,39.81,73455.69,0.0,0.01434,2e-05,2.02619]
[1780033549543,39.81,73454.67,0.0,0.01431,2e-05,2.02341]
[1780033554578,39.81,73456.17,0.0,0.01433,2e-05,2.02571]
[1780033560620,39.8,73455.61,0.0,0.01432,2e-05,2.02366]
[1780033565657,39.8,73454.39,0.0,0.01429,2e-05,2.02043]
[1780033568418,39.8,73452.98,0.0,0.01426,2e-05,2.01728]
[1780033568677,39.8,73448.67,0.0,0.01419,2e-05,2.00843]
[1780033569683,39.8,73466.82,0.0,0.01449,2e-05,2.04515]
[1780033570939,39.8,73466.82,0.0,0.01449,2e-05,2.04515]
[1780033571041,39.8,73476.3,0.0,0.01465,2e-05,2.06421]
[1780033572785,39.79,73501.99,0.0,0.01508,2e-05,2.11744]
[1780033574720,39.79,73512.88,0.0,0.01526,2e-05,2.13989]
[1780033577741,39.75,73524.11,0.0,0.01537,2e-05,2.15331]
[1780033579037,39.75,73524.11,0.0,0.01537,2e-05,2.15331]
[1780033584531,39.75,73516.0,0.0,0.01523,2e-05,2.13631]
[1780033584536,39.75,73516.0,0.0,0.01523,2e-05,2.13631]
[1780033584790,39.75,73515.62,0.0,0.01522,2e-05,2.13517]
[1780033588850,39.75,73515.65,0.0,0.01522,2e-05,2.13482]
[1780033588898,39.75,73515.09,0.0,0.01521,2e-05,2.13356]
[1780033595869,39.75,73514.37,0.0,0.01519,2e-05,2.13033]
[1780033600904,39.75,73518.74,0.0,0.01526,2e-05,2.13933]
[1780033605939,39.75,73522.77,0.0,0.01534,2e-05,2.14904]
[1780033610974,39.76,73522.22,0.0,0.01534,2e-05,2.14898]
[1780033616017,39.76,73526.87,0.0,0.01543,2e-05,2.15993]
[1780033621044,39.77,73527.35,0.0,0.01545,2e-05,2.16195]
[1780033624495,39.77,73530.42,0.0,0.0155,2e-05,2.16851]
[1780033625073,39.76,73532.96,0.0,0.01554,2e-05,2.17355]
[1780033627287,39.76,73534.5,0.0,0.01556,2e-05,2.17605]
[1780033628095,39.76,73537.66,0.0,0.01562,2e-05,2.18302]
[1780033629105,39.76,73550.95,0.0,0.01585,2e-05,2.21132]
[1780033630502,39.76,73557.71,0.0,0.01597,2e-05,2.22558]
[1780033631115,39.76,73558.21,0.0,0.01597,2e-05,2.22618]
[1780033635444,39.75,73559.83,0.0,0.01599,2e-05,2.22779]
[1780033636152,39.75,73559.06,0.0,0.01597,2e-05,2.22563]
[1780033637082,39.75,73559.06,0.0,0.01597,2e-05,2.22563]
[1780033637156,39.75,73560.46,0.0,0.01599,2e-05,2.22821]
[1780033642192,39.74,73561.1,0.0,0.01598,2e-05,2.22726]
[1780033646831,39.73,73564.22,0.0,0.01602,2e-05,2.23222]
[1780033649446,39.72,73563.36,0.0,0.016,2e-05,2.22895]
[1780033650767,39.72,73563.96,0.0,0.016,2e-05,2.2298]
[1780033650859,39.72,73568.32,0.0,0.01608,2e-05,2.23937]
[1780033652274,39.7,73584.5,0.0,0.01631,2e-05,2.26721]
[1780033654338,39.7,73592.01,0.0,0.01645,2e-05,2.28339]
[1780033654376,39.7,73591.54,0.0,0.01644,2e-05,2.28178]
[1780033660336,39.65,73588.31,0.0,0.01627,2e-05,2.26173]
[1780033665366,39.64,73581.3,0.0,0.01612,2e-05,2.24371]
[1780033670401,39.63,73576.64,0.0,0.01601,2e-05,2.23109]
[1780033675438,39.62,73570.17,0.0,0.01588,2e-05,2.21469]
[1780033680473,39.61,73572.09,0.0,0.01589,2e-05,2.2167]
[1780033686186,39.61,73575.8,0.0,0.01595,2e-05,2.2231]
[1780033686225,39.6,73576.12,0.0,0.01595,2e-05,2.22292]
[1780033689207,39.6,73576.3,0.0,0.01595,2e-05,2.22288]
[1780033689535,39.6,73576.29,0.0,0.01594,2e-05,2.22198]
[1780033693565,39.59,73587.59,0.0,0.01613,2e-05,2.24506]
[1780033698602,39.59,73596.54,0.0,0.0163,2e-05,2.26591]
[1780033703716,39.59,73595.08,0.0,0.01627,2e-05,2.26171]
[1780033709682,39.58,73588.29,0.0,0.01612,2e-05,2.24359]
[1780033715725,39.57,73585.75,0.0,0.01603,2e-05,2.23298]
[1780033720759,39.56,73582.4,0.0,0.01595,2e-05,2.22323]
[1780033725799,39.55,73581.88,0.0,0.01592,2e-05,2.21973]
[1780033728273,39.55,73581.36,0.0,0.01591,2e-05,2.21812]
[1780033728318,39.55,73573.91,0.0,0.01577,2e-05,2.20137]
[1780033731289,39.54,73572.01,0.0,0.01573,2e-05,2.19634]
[1780033731836,39.54,73572.12,0.0,0.01572,2e-05,2.19572]
[1780033736872,39.53,73572.1,0.0,0.0157,2e-05,2.19314]
[1780033737880,39.53,73585.23,0.0,0.01594,2e-05,2.22183]
[1780033742913,39.52,73589.76,0.0,0.016,2e-05,2.22938]
[1780033747948,39.51,73593.34,0.0,0.01604,2e-05,2.23483]
[1780033752983,39.5,73595.25,0.0,0.01606,2e-05,2.23659]
[1780033756994,39.5,73596.37,0.0,0.01607,2e-05,2.23758]
[1780033762046,39.49,73591.89,0.0,0.01597,2e-05,2.22541]
[1780033767081,39.48,73583.06,0.0,0.01579,2e-05,2.2038]
[1780033773123,39.47,73583.4,0.0,0.01576,2e-05,2.19991]
[1780033780172,39.46,73585.3,0.0,0.01577,2e-05,2.20114]
[1780033786215,39.45,73587.54,0.0,0.01579,2e-05,2.2035]
[1780033791251,39.45,73588.95,0.0,0.0158,2e-05,2.20565]
[1780033796288,39.44,73589.69,0.0,0.0158,2e-05,2.20574]
[1780033802328,39.43,73589.82,0.0,0.01579,2e-05,2.20349]
[1780033804709,39.43,73580.72,0.0,0.01562,2e-05,2.18283]
[1780033804738,39.43,73580.72,0.0,0.01562,2e-05,2.18283]
[1780033805356,39.42,73580.72,0.0,0.01561,2e-05,2.18241]
[1780033806359,39.42,73561.17,0.0,0.01526,2e-05,2.13991]
[1780033808911,39.42,73556.25,0.0,0.01518,2e-05,2.12929]
[1780033809380,39.42,73556.47,0.0,0.01518,2e-05,2.12947]
[1780033814255,39.42,73550.57,0.0,0.01507,2e-05,2.11584]
[1780033818444,39.41,73562.24,0.0,0.01526,2e-05,2.1394]
[1780033823478,39.4,73565.0,0.0,0.01527,2e-05,2.14116]
[1780033828324,39.4,73565.2,0.0,0.01527,2e-05,2.1413]
[1780033828410,39.39,73566.24,0.0,0.01528,2e-05,2.14236]
[1780033832628,39.39,73572.44,0.0,0.01537,2e-05,2.15273]
[1780033832717,39.39,73570.17,0.0,0.01533,2e-05,2.14838]
[1780033838590,39.39,73570.22,0.0,0.01535,2e-05,2.1498]
[1780033843621,39.4,73569.46,0.0,0.01535,2e-05,2.1505]
[1780033848655,39.4,73569.19,0.0,0.01533,2e-05,2.14826]
[1780033853689,39.39,73570.05,0.0,0.01533,2e-05,2.14843]
[1780033858723,39.38,73570.99,0.0,0.01533,2e-05,2.14845]
[1780033864851,39.37,73576.27,0.0,0.01541,2e-05,2.15779]
[1780033869887,39.37,73582.34,0.0,0.01552,2e-05,2.17064]
[1780033875850,39.38,73590.73,0.0,0.01568,2e-05,2.19004]
[1780033878552,39.38,73592.01,0.0,0.0157,2e-05,2.19337]
[1780033878866,39.38,73592.36,0.0,0.01571,2e-05,2.1943]
[1780033883900,39.38,73592.59,0.0,0.01572,2e-05,2.19566]
[1780033889320,39.39,73598.2,0.0,0.01583,2e-05,2.20857]
[1780033889421,39.39,73594.35,0.0,0.01576,2e-05,2.20029]
[1780033894980,39.39,73589.25,0.0,0.01566,2e-05,2.18812]
[1780033900013,39.39,73590.48,0.0,0.01569,2e-05,2.1917]
[1780033905132,39.4,73595.12,0.0,0.01578,2e-05,2.20267]
[1780033911090,39.4,73590.46,0.0,0.01571,2e-05,2.19347]
[1780033914688,39.4,73589.71,0.0,0.0157,2e-05,2.19235]
[1780033915202,39.4,73585.06,0.0,0.01562,2e-05,2.18241]
[1780033916494,39.4,73585.06,0.0,0.01562,2e-05,2.18241]
[1780033916705,39.4,73584.75,0.0,0.01561,2e-05,2.18133]
[1780033917131,39.4,73583.17,0.0,0.01558,2e-05,2.17751]
[1780033918938,39.4,73583.85,0.0,0.01559,2e-05,2.1786]
[1780033919145,39.4,73586.16,0.0,0.01562,2e-05,2.18323]
[1780033924181,39.39,73593.74,0.0,0.01574,2e-05,2.19773]
[1780033929216,39.38,73595.16,0.0,0.01575,2e-05,2.19877]
[1780033934251,39.37,73595.18,0.0,0.01573,2e-05,2.19676]
[1780033939288,39.37,73591.36,0.0,0.01565,2e-05,2.18642]
[1780033940119,39.37,73591.36,0.0,0.01565,2e-05,2.18642]
[1780033940293,39.37,73591.33,0.0,0.01565,2e-05,2.18597]
[1780033944279,39.36,73590.72,0.0,0.01562,2e-05,2.18349]
[1780033944345,39.36,73589.51,0.0,0.0156,2e-05,2.18047]
[1780033949357,39.35,73590.19,0.0,0.0156,2e-05,2.18007]
[1780033954391,39.35,73585.15,0.0,0.01548,2e-05,2.16529]
[1780033955476,39.35,73585.15,0.0,0.01548,2e-05,2.16529]
[1780033955510,39.34,73584.73,0.0,0.01547,2e-05,2.16403]
[1780033956476,39.34,73584.73,0.0,0.01547,2e-05,2.16403]
[1780033956504,39.34,73584.67,0.0,0.01546,2e-05,2.16355]
[1780033962450,39.34,73585.81,0.0,0.01547,2e-05,2.16393]
[1780033962903,39.34,73585.81,0.0,0.01547,2e-05,2.16393]
[1780033964903,39.33,73586.33,0.0,0.01547,2e-05,2.16435]
[1780033970508,39.32,73587.39,0.0,0.01547,2e-05,2.16454]
[1780033975544,39.32,73586.77,0.0,0.01545,2e-05,2.16147]
[1780033977106,39.32,73583.85,0.0,0.01539,2e-05,2.15482]
[1780033977558,39.32,73583.3,0.0,0.01538,2e-05,2.1533]
[1780033981149,39.31,73582.69,0.0,0.01536,2e-05,2.151]
[1780033981588,39.31,73582.74,0.0,0.01536,2e-05,2.15077]
[1780033983737,39.31,73582.34,0.0,0.01534,2e-05,2.14925]
[1780033986666,39.3,73584.29,0.0,0.01537,2e-05,2.15279]
[1780033992921,39.3,73595.55,0.0,0.01557,2e-05,2.17618]
[1780033992994,39.3,73596.06,0.0,0.01558,2e-05,2.17769]
[1780033998707,39.31,73591.74,0.0,0.01551,2e-05,2.16934]
[1780034003742,39.31,73589.81,0.0,0.01548,2e-05,2.16627]
[1780034008783,39.32,73589.61,0.0,0.01549,2e-05,2.16719]
[1780034013814,39.32,73591.1,0.0,0.01551,2e-05,2.16946]
[1780034018850,39.32,73596.92,0.0,0.01563,2e-05,2.18318]
[1780034023884,39.33,73598.66,0.0,0.01567,2e-05,2.18796]
[1780034028919,39.33,73602.82,0.0,0.01575,2e-05,2.19803]
[1780034033953,39.34,73608.89,0.0,0.01587,2e-05,2.21226]
[1780034038989,39.33,73608.3,0.0,0.01585,2e-05,2.21065]
[1780034044028,39.33,73599.09,0.0,0.01567,2e-05,2.18851]
[1780034049063,39.32,73601.98,0.0,0.01571,2e-05,2.193]
[1780034054098,39.31,73608.64,0.0,0.01581,2e-05,2.20577]
[1780034059132,39.31,73609.06,0.0,0.0158,2e-05,2.20482]
[1780034065178,39.3,73610.82,0.0,0.01582,2e-05,2.20649]
[1780034070210,39.29,73614.85,0.0,0.01588,2e-05,2.21351]
[1780034075248,39.28,73614.18,0.0,0.01583,2e-05,2.20811]
[1780034080281,39.28,73613.14,0.0,0.0158,2e-05,2.20403]
[1780034085316,39.27,73611.52,0.0,0.01576,2e-05,2.19867]
[1780034092368,39.26,73609.72,0.0,0.0157,2e-05,2.19221]
[1780034096397,39.25,73597.19,0.0,0.01547,2e-05,2.16352]
[1780034098525,39.25,73584.15,0.0,0.01523,2e-05,2.13481]
[1780034104451,39.25,73583.14,0.0,0.0152,2e-05,2.13103]
[1780034110494,39.24,73584.24,0.0,0.0152,2e-05,2.13174]
[1780034112979,39.24,73584.47,0.0,0.0152,2e-05,2.13169]
[1780034113029,39.24,73584.86,0.0,0.01521,2e-05,2.13225]
[1780034116185,39.24,73584.7,0.0,0.01521,2e-05,2.13251]
[1780034116535,39.24,73584.78,0.0,0.01521,2e-05,2.13298]
[1780034121570,39.25,73583.12,0.0,0.0152,2e-05,2.13089]
[1780034126606,39.25,73578.29,0.0,0.01513,2e-05,2.12204]
[1780034130370,39.25,73575.49,0.0,0.01508,2e-05,2.11699]
[1780034130635,39.26,73575.95,0.0,0.01509,2e-05,2.11828]
[1780034131367,39.26,73575.95,0.0,0.01509,2e-05,2.11828]
[1780034131640,39.26,73575.84,0.0,0.01508,2e-05,2.11633]
[1780034136676,39.26,73572.77,0.0,0.01504,2e-05,2.1114]
[1780034142718,39.27,73573.05,0.0,0.01506,2e-05,2.11393]
[1780034147754,39.28,73573.58,0.0,0.01508,2e-05,2.11667]
[1780034152790,39.28,73572.9,0.0,0.01509,2e-05,2.11682]
[1780034157826,39.29,73573.36,0.0,0.01511,2e-05,2.11938]
[1780034162861,39.3,73573.5,0.0,0.01512,2e-05,2.12125]
[1780034167897,39.3,73573.9,0.0,0.01514,2e-05,2.12366]
[1780034173939,39.31,73574.33,0.0,0.01517,2e-05,2.12642]
[1780034179085,39.32,73573.91,0.0,0.01517,2e-05,2.12735]
[1780034186026,39.32,73574.13,0.0,0.01519,2e-05,2.12992]
[1780034191061,39.33,73574.2,0.0,0.01519,2e-05,2.12952]
[1780034197102,39.34,73574.52,0.0,0.01521,2e-05,2.13198]
[1780034202136,39.34,73574.35,0.0,0.01522,2e-05,2.13309]
[1780034208179,39.35,73574.76,0.0,0.01525,2e-05,2.13571]
[1780034214220,39.36,73574.68,0.0,0.01526,2e-05,2.13728]
[1780034219385,39.36,73574.71,0.0,0.01527,2e-05,2.13878]
[1780034225297,39.37,73574.44,0.0,0.01528,2e-05,2.13991]
[1780034230337,39.37,73574.49,0.0,0.01529,2e-05,2.14143]
[1780034236374,39.38,73575.48,0.0,0.01532,2e-05,2.14522]
[1780034241410,39.39,73577.69,0.0,0.01537,2e-05,2.15132]
[1780034246447,39.39,73577.66,0.0,0.01539,2e-05,2.15257]
[1780034248150,39.39,73577.66,0.0,0.01539,2e-05,2.15257]
[1780034252291,39.4,73587.77,0.0,0.01556,2e-05,2.17359]
[1780034252487,39.4,73587.83,0.0,0.01556,2e-05,2.17394]
[1780034257522,39.4,73582.18,0.0,0.01547,2e-05,2.16248]
[1780034262556,39.4,73579.52,0.0,0.01543,2e-05,2.15736]
[1780034267591,39.41,73577.44,0.0,0.0154,2e-05,2.15408]
[1780034272634,39.41,73576.98,0.0,0.0154,2e-05,2.15429]
[1780034277668,39.42,73578.12,0.0,0.01543,2e-05,2.1579]
[1780034282704,39.42,73577.54,0.0,0.01543,2e-05,2.15778]
[1780034287738,39.42,73576.84,0.0,0.01543,2e-05,2.15738]
[1780034292773,39.43,73576.51,0.0,0.01543,2e-05,2.15778]
[1780034297808,39.43,73586.01,0.0,0.01561,2e-05,2.17933]
[1780034302843,39.44,73586.87,0.0,0.01563,2e-05,2.18208]
[1780034307878,39.44,73583.31,0.0,0.01558,2e-05,2.17525]
[1780034312914,39.44,73583.17,0.0,0.01557,2e-05,2.17381]
[1780034317950,39.45,73586.26,0.0,0.01563,2e-05,2.18141]
[1780034322984,39.45,73587.98,0.0,0.01567,2e-05,2.18597]
[1780034330218,39.45,73588.01,0.0,0.01568,2e-05,2.18715]
[1780034336077,39.46,73587.66,0.0,0.01568,2e-05,2.18732]
[1780034342119,39.46,73583.37,0.0,0.01561,2e-05,2.17899]
[1780034347155,39.46,73583.82,0.0,0.01562,2e-05,2.17964]
[1780034352190,39.46,73590.83,0.0,0.01575,2e-05,2.19568]
[1780034357224,39.46,73594.09,0.0,0.0158,2e-05,2.20171]
[1780034361404,39.45,73594.61,0.0,0.01579,2e-05,2.20103]
[1780034361504,39.45,73595.75,0.0,0.01581,2e-05,2.20307]
[1780034362404,39.45,73595.75,0.0,0.01581,2e-05,2.20307]
[1780034362411,39.45,73596.59,0.0,0.01582,2e-05,2.20446]
[1780034365405,39.45,73596.79,0.0,0.01582,2e-05,2.20444]
[1780034365488,39.44,73595.17,0.0,0.01578,2e-05,2.19999]
[1780034367888,39.44,73595.17,0.0,0.01578,2e-05,2.19999]
[1780034367916,39.44,73599.86,0.0,0.01586,2e-05,2.20937]
[1780034369314,39.44,73614.77,0.0,0.01613,2e-05,2.2418]
[1780034372908,39.43,73616.25,0.0,0.01613,2e-05,2.24193]
[1780034372968,39.43,73628.93,0.0,0.01636,2e-05,2.26917]
[1780034376364,39.42,73639.48,0.0,0.01654,2e-05,2.29057]
[1780034381399,39.41,73637.54,0.0,0.01647,2e-05,2.28331]
[1780034386433,39.4,73636.32,0.0,0.01643,2e-05,2.27773]
[1780034391467,39.39,73627.25,0.0,0.01624,2e-05,2.25483]
[1780034396502,39.38,73628.16,0.0,0.01623,2e-05,2.25436]
[1780034401538,39.37,73623.79,0.0,0.01613,2e-05,2.24223]
[1780034403553,39.37,73609.73,0.0,0.01587,2e-05,2.21029]
[1780034408587,39.36,73610.78,0.0,0.01587,2e-05,2.21061]
[1780034413622,39.35,73621.66,0.0,0.01605,2e-05,2.23248]
[1780034418658,39.34,73629.37,0.0,0.01617,2e-05,2.24729]
[1780034423693,39.34,73630.35,0.0,0.01617,2e-05,2.24719]
[1780034428728,39.33,73631.75,0.0,0.01618,2e-05,2.24806]
[1780034433763,39.32,73625.91,0.0,0.01604,2e-05,2.23078]
[1780034438799,39.31,73622.11,0.0,0.01595,2e-05,2.22037]
[1780034444852,39.3,73622.85,0.0,0.01595,2e-05,2.21962]
[1780034449888,39.29,73623.48,0.0,0.01594,2e-05,2.21902]
[1780034454923,39.29,73625.53,0.0,0.01596,2e-05,2.22157]
[1780034459960,39.28,73626.1,0.0,0.01596,2e-05,2.22085]
[1780034464994,39.27,73622.05,0.0,0.01587,2e-05,2.21]
[1780034470034,39.27,73622.7,0.0,0.01586,2e-05,2.20956]
[1780034476078,39.26,73623.06,0.0,0.01585,2e-05,2.20812]
[1780034481111,39.25,73620.45,0.0,0.01579,2e-05,2.2006]
[1780034486143,39.24,73621.13,0.0,0.01578,2e-05,2.20031]
[1780034487668,39.24,73621.13,0.0,0.01578,2e-05,2.20031]
[1780034487746,39.24,73620.03,0.0,0.01576,2e-05,2.19719]
[1780034493916,39.23,73621.39,0.0,0.01576,2e-05,2.19666]
[1780034493925,39.23,73621.27,0.0,0.01575,2e-05,2.19567]
[1780034499238,39.23,73624.43,0.0,0.01579,2e-05,2.20078]
[1780034504273,39.22,73619.11,0.0,0.01568,2e-05,2.18732]
[1780034509308,39.21,73617.66,0.0,0.01564,2e-05,2.18244]
[1780034514343,39.21,73614.52,0.0,0.01557,2e-05,2.17391]
[1780034519378,39.2,73613.43,0.0,0.01554,2e-05,2.16988]
[1780034524412,39.19,73610.81,0.0,0.01548,2e-05,2.16255]
[1780034529449,39.19,73602.22,0.0,0.01531,2e-05,2.14245]
[1780034534484,39.18,73599.49,0.0,0.01525,2e-05,2.13516]
[1780034539521,39.18,73601.21,0.0,0.01527,2e-05,2.13743]
[1780034544556,39.17,73606.82,0.0,0.01535,2e-05,2.14775]
[1780034549593,39.16,73611.99,0.0,0.01543,2e-05,2.15734]
[1780034554624,39.16,73618.12,0.0,0.01552,2e-05,2.16728]
[1780034559659,39.15,73626.47,0.0,0.01565,2e-05,2.18341]
[1780034564694,39.14,73636.95,0.0,0.01582,2e-05,2.20448]
[1780034569732,39.13,73638.33,0.0,0.01583,2e-05,2.20554]
[1780034574765,39.13,73636.03,0.0,0.01577,2e-05,2.19856]
[1780034579801,39.12,73636.99,0.0,0.01577,2e-05,2.1988]
[1780034584835,39.11,73632.93,0.0,0.01569,2e-05,2.18805]
[1780034590878,39.11,73631.67,0.0,0.01565,2e-05,2.18327]
[1780034595912,39.1,73621.78,0.0,0.01546,2e-05,2.1601]
[1780034600947,39.09,73621.28,0.0,0.01543,2e-05,2.15755]
[1780034605983,39.09,73620.93,0.0,0.01542,2e-05,2.15535]
[1780034611018,39.08,73622.67,0.0,0.01542,2e-05,2.15565]
[1780034616053,39.08,73628.93,0.0,0.01552,2e-05,2.16782]
[1780034621087,39.07,73629.07,0.0,0.01551,2e-05,2.16665]
[1780034626124,39.07,73629.03,0.0,0.0155,2e-05,2.16509]
[1780034631163,39.06,73625.63,0.0,0.01543,2e-05,2.15627]
[1780034637204,39.05,73626.07,0.0,0.01542,2e-05,2.15557]
[1780034642246,39.05,73628.13,0.0,0.01544,2e-05,2.15863]
[1780034649291,39.04,73628.07,0.0,0.01543,2e-05,2.15656]
[1780034657347,39.03,73627.91,0.0,0.01541,2e-05,2.15404]
[1780034662566,39.03,73621.32,0.0,0.01528,2e-05,2.13847]
[1780034668424,39.02,73618.51,0.0,0.01522,2e-05,2.13094]
[1780034674466,39.02,73618.6,0.0,0.01519,2e-05,2.12767]
[1780034679501,39.01,73618.82,0.0,0.01519,2e-05,2.12698]
[1780034684536,39.01,73618.11,0.0,0.01516,2e-05,2.12427]
[1780034689572,39.0,73616.75,0.0,0.01513,2e-05,2.12016]
[1780034694610,39.0,73616.39,0.0,0.01511,2e-05,2.11823]
[1780034699645,38.99,73615.91,0.0,0.0151,2e-05,2.11606]
[1780034704679,38.99,73604.02,0.0,0.01488,2e-05,2.08965]
[1780034709716,38.99,73604.05,0.0,0.01487,2e-05,2.08864]
[1780034714750,38.98,73603.89,0.0,0.01486,2e-05,2.08738]
[1780034719785,38.98,73601.1,0.0,0.01481,2e-05,2.08054]
[1780034724819,38.98,73589.51,0.0,0.0146,2e-05,2.05531]
[1780034729855,38.97,73585.3,0.0,0.01452,2e-05,2.0459]
[1780034734891,38.97,73577.59,0.0,0.01437,2e-05,2.02735]
[1780034740932,38.97,73576.25,0.0,0.01435,2e-05,2.02403]
[1780034746975,38.97,73576.71,0.0,0.01435,2e-05,2.02446]
[1780034752013,38.97,73582.26,0.0,0.01444,2e-05,2.03552]
[1780034757046,38.96,73584.56,0.0,0.01448,2e-05,2.0398]
[1780034762280,38.96,73586.13,0.0,0.0145,2e-05,2.04256]
[1780034766309,38.96,73597.7,0.0,0.01469,2e-05,2.06638]
[1780034771349,38.96,73599.31,0.0,0.01471,2e-05,2.06906]
[1780034776378,38.95,73598.18,0.0,0.01469,2e-05,2.06596]
[1780034781419,38.95,73597.52,0.0,0.01467,2e-05,2.06386]
[1780034786451,38.95,73598.14,0.0,0.01468,2e-05,2.06448]
[1780034791484,38.95,73592.94,0.0,0.01457,2e-05,2.05091]
[1780034797529,38.94,73593.32,0.0,0.01457,2e-05,2.05101]
[1780034803584,38.94,73592.45,0.0,0.01455,2e-05,2.0485]
[1780034809626,38.94,73590.73,0.0,0.01451,2e-05,2.04423]
[1780034815658,38.94,73589.72,0.0,0.01449,2e-05,2.04149]
[1780034820695,38.93,73589.43,0.0,0.01448,2e-05,2.04038]
[1780034827765,38.93,73589.17,0.0,0.01447,2e-05,2.03915]
[1780034832779,38.93,73582.15,0.0,0.01435,2e-05,2.02406]
[1780034837814,38.93,73580.76,0.0,0.01432,2e-05,2.02084]
[1780034842850,38.93,73577.89,0.0,0.01427,2e-05,2.01461]
[1780034847886,38.93,73578.15,0.0,0.01427,2e-05,2.01488]
[1780034854688,38.93,73578.03,0.0,0.01426,2e-05,2.01308]
[1780034854932,38.93,73577.72,0.0,0.01426,2e-05,2.01228]
[1780034855689,38.93,73577.72,0.0,0.01426,2e-05,2.01228]
[1780034855940,38.93,73577.32,0.0,0.01425,2e-05,2.01139]
[1780034860977,38.93,73577.06,0.0,0.01424,2e-05,2.01058]
[1780034866011,38.92,73577.76,0.0,0.01425,2e-05,2.01167]
[1780034871051,38.92,73577.72,0.0,0.01425,2e-05,2.01128]
[1780034878100,38.92,73577.05,0.0,0.01423,2e-05,2.00947]
[1780034880759,38.92,73574.31,0.0,0.01419,2e-05,2.00371]
[1780034884345,38.92,73569.37,0.0,0.0141,2e-05,1.99345]
[1780034890187,38.92,73560.22,0.0,0.01395,2e-05,1.97472]
[1780034892796,38.92,73558.01,0.0,0.01392,2e-05,1.97027]
[1780034893205,38.92,73555.61,0.0,0.01388,2e-05,1.96542]
[1780034898241,38.92,73554.46,0.0,0.01386,2e-05,1.96326]
[1780034903277,38.92,73553.1,0.0,0.01384,2e-05,1.96069]
[1780034908313,38.92,73559.6,0.0,0.01395,2e-05,1.97402]
[1780034913349,38.92,73559.9,0.0,0.01394,2e-05,1.97277]
[1780034918384,38.92,73559.37,0.0,0.01393,2e-05,1.97181]
[1780034924438,38.92,73552.35,0.0,0.01382,2e-05,1.95782]
[1780034929462,38.93,73552.43,0.0,0.01382,2e-05,1.95822]
[1780034934496,38.93,73552.33,0.0,0.01382,2e-05,1.95826]
[1780034942562,38.93,73549.29,0.0,0.01378,2e-05,1.95256]
[1780034947587,38.93,73551.83,0.0,0.01382,2e-05,1.95795]
[1780034954637,38.93,73550.87,0.0,0.01381,2e-05,1.95636]
[1780034960081,38.93,73551.18,0.0,0.01381,2e-05,1.95714]
[1780034960095,38.93,73551.39,0.0,0.01382,2e-05,1.95766]
[1780034962570,38.93,73551.39,0.0,0.01382,2e-05,1.95771]
[1780034969229,38.93,73559.64,0.0,0.01395,2e-05,1.97479]
[1780034970230,38.93,73560.76,0.0,0.01397,2e-05,1.97711]
[1780034970245,38.93,73560.92,0.0,0.01398,2e-05,1.97746]
[1780034977804,38.93,73561.63,0.0,0.01398,2e-05,1.9771]
[1780034982838,38.93,73563.69,0.0,0.01401,2e-05,1.98141]
[1780034987879,38.93,73571.54,0.0,0.01414,2e-05,1.99752]
[1780034992911,38.93,73576.07,0.0,0.01422,2e-05,2.00672]
[1780034998948,38.93,73577.83,0.0,0.01424,2e-05,2.01013]
[1780035004091,38.93,73577.46,0.0,0.01424,2e-05,2.00916]
[1780035006023,38.93,73563.67,0.0,0.01401,2e-05,1.98078]
[1780035012071,38.93,73562.09,0.0,0.01398,2e-05,1.97767]
[1780035017105,38.93,73569.93,0.0,0.01411,2e-05,1.99376]
[1780035022139,38.93,73575.98,0.0,0.01421,2e-05,2.00614]
[1780035027175,38.93,73577.1,0.0,0.01423,2e-05,2.00829]
[1780035031308,38.93,73579.06,0.0,0.01426,2e-05,2.01223]
[1780035031407,38.93,73579.76,0.0,0.01426,2e-05,2.01166]
[1780035032306,38.93,73579.76,0.0,0.01426,2e-05,2.01166]
[1780035032406,38.93,73579.76,0.0,0.01426,2e-05,2.01161]
[1780035037860,38.93,73579.67,0.0,0.01425,2e-05,2.01121]
[1780035038252,38.93,73578.93,0.0,0.01424,2e-05,2.00963]
[1780035043288,38.93,73577.06,0.0,0.01421,2e-05,2.00557]
[1780035048322,38.93,73577.81,0.0,0.01422,2e-05,2.0069]
[1780035054365,38.93,73576.05,0.0,0.01419,2e-05,2.00303]
[1780035062421,38.93,73574.64,0.0,0.01416,2e-05,1.99986]
[1780035067455,38.93,73576.24,0.0,0.01419,2e-05,2.003]
[1780035072490,38.92,73578.74,0.0,0.01423,2e-05,2.00799]
[1780035077525,38.92,73584.62,0.0,0.01433,2e-05,2.0199]
[1780035082559,38.92,73585.87,0.0,0.01434,2e-05,2.0222]
[1780035087596,38.92,73587.4,0.0,0.01437,2e-05,2.02507]
[1780035092631,38.92,73587.6,0.0,0.01435,2e-05,2.02318]
[1780035097667,38.92,73593.42,0.0,0.01445,2e-05,2.03491]
[1780035102704,38.92,73598.99,0.0,0.01454,2e-05,2.0461]
[1780035107737,38.91,73603.15,0.0,0.01461,2e-05,2.05427]
[1780035112774,38.91,73604.98,0.0,0.01463,2e-05,2.05752]
[1780035117807,38.91,73605.89,0.0,0.01464,2e-05,2.05882]
[1780035122843,38.91,73603.05,0.0,0.01459,2e-05,2.05225]
[1780035127878,38.91,73604.34,0.0,0.01461,2e-05,2.0544]
[1780035132913,38.9,73604.53,0.0,0.01461,2e-05,2.05423]
[1780035137955,38.9,73601.0,0.0,0.01454,2e-05,2.04615]
[1780035142985,38.9,73599.53,0.0,0.01451,2e-05,2.04257]
[1780035148019,38.9,73594.75,0.0,0.01443,2e-05,2.03214]
[1780035153054,38.9,73595.63,0.0,0.01442,2e-05,2.03159]
[1780035155588,38.9,73596.24,0.0,0.01444,2e-05,2.03286]
[1780035155618,38.89,73598.73,0.0,0.01448,2e-05,2.0379]
[1780035156603,38.89,73598.73,0.0,0.01448,2e-05,2.0379]
[1780035156702,38.89,73598.77,0.0,0.01448,2e-05,2.0379]
[1780035160020,38.89,73602.11,0.0,0.01453,2e-05,2.04462]
[1780035166160,38.89,73606.38,0.0,0.0146,2e-05,2.0528]
[1780035171182,38.89,73606.76,0.0,0.0146,2e-05,2.05303]
[1780035176217,38.89,73606.59,0.0,0.01459,2e-05,2.05211]
[1780035181252,38.88,73605.77,0.0,0.01457,2e-05,2.04986]
[1780035186288,38.88,73606.67,0.0,0.01458,2e-05,2.05122]
[1780035191322,38.88,73606.9,0.0,0.01458,2e-05,2.05117]
[1780035196373,38.88,73607.33,0.0,0.01459,2e-05,2.05162]
[1780035201397,38.88,73606.3,0.0,0.01457,2e-05,2.04893]
[1780035206429,38.87,73606.86,0.0,0.01457,2e-05,2.04959]
[1780035211465,38.87,73606.4,0.0,0.01455,2e-05,2.04612]
[1780035216498,38.87,73614.15,0.0,0.01467,2e-05,2.06188]
[1780035221534,38.87,73614.15,0.0,0.01467,2e-05,2.06125]
[1780035226582,38.86,73614.31,0.0,0.01467,2e-05,2.06095]
[1780035231604,38.86,73613.1,0.0,0.01464,2e-05,2.05777]
[1780035236652,38.86,73613.4,0.0,0.01464,2e-05,2.05778]
[1780035241673,38.86,73612.26,0.0,0.01462,2e-05,2.05477]
[1780035246709,38.85,73611.45,0.0,0.0146,2e-05,2.05247]
[1780035251744,38.85,73612.1,0.0,0.0146,2e-05,2.05326]
[1780035256778,38.85,73611.24,0.0,0.01458,2e-05,2.05088]
[1780035263829,38.85,73610.87,0.0,0.01457,2e-05,2.04931]
[1780035268864,38.84,73610.43,0.0,0.01456,2e-05,2.04783]
[1780035273899,38.84,73611.11,0.0,0.01455,2e-05,2.04672]
[1780035278934,38.84,73612.82,0.0,0.01458,2e-05,2.04977]
[1780035286992,38.84,73612.86,0.0,0.01457,2e-05,2.04897]
[1780035292028,38.84,73613.81,0.0,0.01458,2e-05,2.05042]
[1780035298070,38.83,73614.66,0.0,0.01459,2e-05,2.05153]
[1780035303105,38.83,73614.28,0.0,0.01458,2e-05,2.05005]
[1780035308139,38.83,73616.19,0.0,0.01461,2e-05,2.0535]
[1780035313174,38.83,73619.2,0.0,0.01465,2e-05,2.05926]
[1780035318212,38.82,73631.38,0.0,0.01486,2e-05,2.08447]
[1780035323248,38.82,73642.06,0.0,0.01504,2e-05,2.1065]
[1780035325883,38.82,73645.5,0.0,0.0151,2e-05,2.11371]
[1780035325922,38.82,73648.02,0.0,0.01514,2e-05,2.11894]
[1780035327273,38.82,73659.44,0.0,0.01534,2e-05,2.14327]
[1780035330070,38.81,73667.53,0.0,0.01548,2e-05,2.1604]
[1780035330295,38.81,73668.88,0.0,0.0155,2e-05,2.16307]
[1780035332729,38.81,73672.8,0.0,0.01556,2e-05,2.16932]
[1780035336027,38.81,73670.82,0.0,0.01552,2e-05,2.16406]
[1780035336192,38.81,73671.38,0.0,0.01552,2e-05,2.165]
[1780035341372,38.8,73668.82,0.0,0.01546,2e-05,2.15763]
[1780035345561,38.8,73663.57,0.0,0.01536,2e-05,2.14532]
[1780035348476,38.79,73661.52,0.0,0.01532,2e-05,2.14007]
[1780035350475,38.79,73652.74,0.0,0.01516,2e-05,2.12053]
[1780035350540,38.79,73653.13,0.0,0.01516,2e-05,2.12114]
[1780035356475,38.79,73645.05,0.0,0.01501,2e-05,2.10244]
[1780035361512,38.78,73645.01,0.0,0.015,2e-05,2.10142]
[1780035366547,38.78,73645.49,0.0,0.015,2e-05,2.10154]
[1780035369568,38.78,73634.09,0.0,0.0148,2e-05,2.07669]
[1780035375615,38.77,73632.69,0.0,0.01477,2e-05,2.07298]
[1780035380647,38.77,73633.08,0.0,0.01477,2e-05,2.07321]
[1780035385696,38.77,73633.26,0.0,0.01477,2e-05,2.07287]
[1780035390721,38.77,73634.8,0.0,0.01479,2e-05,2.07564]
[1780035395758,38.76,73646.89,0.0,0.01498,2e-05,2.0986]
[1780035400792,38.76,73646.1,0.0,0.01496,2e-05,2.09625]
[1780035405828,38.76,73649.57,0.0,0.01501,2e-05,2.1027]
[1780035410862,38.76,73650.18,0.0,0.01502,2e-05,2.10333]
[1780035415897,38.75,73652.45,0.0,0.01505,2e-05,2.10734]
[1780035420933,38.75,73652.94,0.0,0.01505,2e-05,2.10733]
[1780035425966,38.74,73652.68,0.0,0.01504,2e-05,2.10591]
[1780035431002,38.74,73656.38,0.0,0.0151,2e-05,2.113]
[1780035436039,38.74,73661.53,0.0,0.01518,2e-05,2.1233]
[1780035436687,38.74,73661.53,0.0,0.01518,2e-05,2.1233]
[1780035437047,38.74,73661.65,0.0,0.01518,2e-05,2.12335]
[1780035441747,38.73,73670.17,0.0,0.01533,2e-05,2.14098]
[1780035442081,38.73,73671.07,0.0,0.01534,2e-05,2.1427]
[1780035444584,38.73,73671.29,0.0,0.01534,2e-05,2.14268]
[1780035450137,38.73,73668.23,0.0,0.01527,2e-05,2.13453]
[1780035455172,38.72,73666.16,0.0,0.01521,2e-05,2.12681]
[1780035460210,38.72,73666.49,0.0,0.01521,2e-05,2.12642]
[1780035464969,38.71,73664.64,0.0,0.01517,2e-05,2.12174]
[1780035464972,38.71,73664.64,0.0,0.01517,2e-05,2.12174]
[1780035465070,38.71,73664.62,0.0,0.01517,2e-05,2.12127]
[1780035467986,38.71,73664.61,0.0,0.01516,2e-05,2.12104]
[1780035468089,38.71,73664.91,0.0,0.01517,2e-05,2.12126]
[1780035473299,38.71,73665.77,0.0,0.01517,2e-05,2.12207]
[1780035478333,38.7,73664.06,0.0,0.01513,2e-05,2.11733]
[1780035483368,38.7,73665.96,0.0,0.01516,2e-05,2.12043]
[1780035488426,38.69,73663.31,0.0,0.0151,2e-05,2.11346]
[1780035493439,38.69,73662.4,0.0,0.01508,2e-05,2.11051]
[1780035498496,38.69,73662.68,0.0,0.01507,2e-05,2.11013]
[1780035504518,38.68,73661.81,0.0,0.01505,2e-05,2.10706]
[1780035509940,38.68,73661.63,0.0,0.01504,2e-05,2.10588]
[1780035512714,38.68,73666.08,0.0,0.0151,2e-05,2.11284]
[1780035512815,38.67,73668.29,0.0,0.01514,2e-05,2.11741]
[1780035518614,38.67,73670.2,0.0,0.01516,2e-05,2.12027]
[1780035523649,38.67,73675.54,0.0,0.01525,2e-05,2.13078]
[1780035528685,38.66,73677.36,0.0,0.01527,2e-05,2.13356]
[1780035533719,38.66,73679.12,0.0,0.01529,2e-05,2.13616]
[1780035538754,38.65,73678.65,0.0,0.01527,2e-05,2.13389]
[1780035543789,38.65,73680.34,0.0,0.01529,2e-05,2.13632]
[1780035548826,38.64,73680.01,0.0,0.01527,2e-05,2.13439]
[1780035554866,38.64,73680.42,0.0,0.01527,2e-05,2.13386]
[1780035561916,38.63,73680.16,0.0,0.01525,2e-05,2.13166]
[1780035566950,38.63,73685.95,0.0,0.01535,2e-05,2.14313]
[1780035573000,38.62,73685.0,0.0,0.0153,2e-05,2.13729]
[1780035578051,38.62,73693.97,0.0,0.01545,2e-05,2.15594]
[1780035581215,38.61,73693.27,0.0,0.01544,2e-05,2.15388]
[1780035581316,38.61,73692.59,0.0,0.01542,2e-05,2.15212]
[1780035583217,38.61,73692.59,0.0,0.01542,2e-05,2.15186]
[1780035583318,38.61,73692.18,0.0,0.01541,2e-05,2.1507]
[1780035589128,38.6,73692.57,0.0,0.0154,2e-05,2.15002]
[1780035590144,38.6,73692.57,0.0,0.0154,2e-05,2.15002]
[1780035590245,38.6,73692.72,0.0,0.01541,2e-05,2.1501]
[1780035596179,38.6,73692.07,0.0,0.01538,2e-05,2.14693]
[1780035601213,38.59,73693.74,0.0,0.0154,2e-05,2.14962]
[1780035606247,38.59,73693.19,0.0,0.01538,2e-05,2.14721]
[1780035611283,38.58,73691.74,0.0,0.01534,2e-05,2.14263]
[1780035616316,38.58,73693.08,0.0,0.01536,2e-05,2.14466]
[1780035621352,38.58,73693.2,0.0,0.01535,2e-05,2.1438]
[1780035626386,38.57,73692.03,0.0,0.01532,2e-05,2.14021]
[1780035631421,38.57,73693.27,0.0,0.01532,2e-05,2.14001]
[1780035636457,38.56,73693.39,0.0,0.01532,2e-05,2.13916]
[1780035641492,38.56,73688.5,0.0,0.01522,2e-05,2.12723]
[1780035643702,38.56,73688.82,0.0,0.01522,2e-05,2.12793]
[1780035643801,38.56,73689.91,0.0,0.01524,2e-05,2.12991]
[1780035645546,38.56,73689.91,0.0,0.01524,2e-05,2.12991]
[1780035645625,38.56,73689.88,0.0,0.01524,2e-05,2.12923]
[1780035649015,38.56,73689.71,0.0,0.01523,2e-05,2.12886]
[1780035649116,38.55,73691.23,0.0,0.01526,2e-05,2.13177]
[1780035654585,38.55,73691.55,0.0,0.01525,2e-05,2.13123]
[1780035659621,38.55,73691.88,0.0,0.01525,2e-05,2.13091]
[1780035664656,38.54,73692.64,0.0,0.01525,2e-05,2.13153]
[1780035669690,38.54,73692.63,0.0,0.01524,2e-05,2.13047]
[1780035675735,38.53,73692.79,0.0,0.01524,2e-05,2.12958]
[1780035680768,38.53,73693.25,0.0,0.01524,2e-05,2.12955]
[1780035687817,38.52,73693.15,0.0,0.01522,2e-05,2.12789]
[1780035693860,38.52,73693.33,0.0,0.0152,2e-05,2.12501]
[1780035698894,38.52,73693.37,0.0,0.01519,2e-05,2.12411]
[1780035703929,38.51,73692.29,0.0,0.01517,2e-05,2.12077]
[1780035709970,38.51,73691.35,0.0,0.01514,2e-05,2.11759]
[1780035714275,38.51,73691.96,0.0,0.01515,2e-05,2.11835]
[1780035714376,38.5,73692.44,0.0,0.01515,2e-05,2.11921]
[1780035715274,38.5,73692.44,0.0,0.01515,2e-05,2.11921]
[1780035715376,38.5,73692.48,0.0,0.01515,2e-05,2.11911]
[1780035722058,38.5,73692.48,0.0,0.01514,2e-05,2.11779]
[1780035727439,38.5,73692.62,0.0,0.01514,2e-05,2.11735]
[1780035732890,38.49,73694.64,0.0,0.01517,2e-05,2.1209]
[1780035732991,38.49,73695.13,0.0,0.01517,2e-05,2.12159]
[1780035735926,38.49,73696.1,0.0,0.01519,2e-05,2.12333]
[1780035736158,38.49,73696.34,0.0,0.01519,2e-05,2.12347]
[1780035737165,38.49,73707.84,0.0,0.01539,2e-05,2.14845]
[1780035738136,38.49,73707.84,0.0,0.01539,2e-05,2.14845]
[1780035738238,38.49,73715.11,0.0,0.01552,2e-05,2.16424]
[1780035740172,38.49,73715.11,0.0,0.01552,2e-05,2.16424]
[1780035740204,38.49,73713.97,0.0,0.0155,2e-05,2.16146]
[1780035745219,38.48,73712.15,0.0,0.01546,2e-05,2.1562]
[1780035748142,38.48,73714.98,0.0,0.01551,2e-05,2.16197]
[1780035748249,38.48,73729.95,0.0,0.01578,2e-05,2.19506]
[1780035750259,38.47,73742.39,0.0,0.016,2e-05,2.22215]
[1780035750701,38.47,73742.39,0.0,0.016,2e-05,2.22215]
[1780035751265,38.47,73740.74,0.0,0.01595,2e-05,2.21597]
[1780035756336,38.47,73733.34,0.0,0.0158,2e-05,2.19782]
[1780035760338,38.46,73746.24,0.0,0.01603,2e-05,2.22562]
[1780035763365,38.46,73761.17,0.0,0.01631,2e-05,2.25899]
[1780035763761,38.46,73761.17,0.0,0.01631,2e-05,2.25899]
[1780035764360,38.46,73775.63,0.0,0.01658,2e-05,2.29144]
[1780035765371,38.46,73792.71,0.0,0.01691,2e-05,2.33128]
[1780035766585,38.45,73796.95,0.0,0.01699,2e-05,2.34017]
[1780035767380,38.45,73791.46,0.0,0.01688,2e-05,2.32674]
[1780035771408,38.44,73805.68,0.0,0.01714,2e-05,2.35806]
[1780035774432,38.44,73818.92,0.0,0.01739,2e-05,2.38781]
[1780035777450,38.43,73832.34,0.0,0.01764,2e-05,2.41808]
[1780035780471,38.42,73847.69,0.0,0.01794,2e-05,2.45323]
[1780035780872,38.42,73847.69,0.0,0.01794,2e-05,2.45323]
[1780035781484,38.42,73849.83,0.0,0.01798,2e-05,2.45841]
[1780035783370,38.42,73851.06,0.0,0.01801,2e-05,2.46137]
[1780035783492,38.42,73849.47,0.0,0.01797,2e-05,2.45742]
[1780035783957,38.42,73849.47,0.0,0.01797,2e-05,2.45742]
[1780035784500,38.42,73841.63,0.0,0.01781,2e-05,2.43828]
[1780035785857,38.42,73840.47,0.0,0.01779,2e-05,2.43544]
[1780035786541,38.42,73838.08,0.0,0.01774,2e-05,2.42962]
[1780035791553,38.42,73834.67,0.0,0.01766,2e-05,2.42062]
[1780035796590,38.41,73839.91,0.0,0.01774,2e-05,2.42973]
[1780035801628,38.37,73827.69,0.0,0.01741,2e-05,2.3902]
[1780035802635,38.37,73816.87,0.0,0.01718,2e-05,2.3637]
[1780035807669,38.36,73809.53,0.0,0.01701,2e-05,2.34339]
[1780035812703,38.35,73806.46,0.0,0.01692,2e-05,2.33154]
[1780035814273,38.35,73806.46,0.0,0.01692,2e-05,2.33154]
[1780035814282,38.35,73806.46,0.0,0.01692,2e-05,2.33154]
[1780035814374,38.35,73805.25,0.0,0.01689,2e-05,2.32799]
[1780035817545,38.34,73796.91,0.0,0.01672,2e-05,2.3079]
[1780035817643,38.34,73788.92,0.0,0.01655,2e-05,2.28833]
[1780035818285,38.34,73788.92,0.0,0.01655,2e-05,2.28833]
[1780035818386,38.34,73788.72,0.0,0.01655,2e-05,2.2874]
[1780035824629,38.33,73783.77,0.0,0.01644,2e-05,2.27415]
[1780035824787,38.33,73780.25,0.0,0.01636,2e-05,2.26517]
[1780035829822,38.32,73776.85,0.0,0.01628,2e-05,2.25526]
[1780035834857,38.32,73776.87,0.0,0.01626,2e-05,2.25329]
[1780035839891,38.31,73782.77,0.0,0.01636,2e-05,2.26478]
[1780035844928,38.3,73783.36,0.0,0.01635,2e-05,2.264]
[1780035849961,38.29,73783.7,0.0,0.01634,2e-05,2.26265]
[1780035854997,38.28,73785.33,0.0,0.01635,2e-05,2.26427]
[1780035860032,38.28,73786.94,0.0,0.01637,2e-05,2.26585]
[1780035865067,38.27,73784.34,0.0,0.0163,2e-05,2.25777]
[1780035870104,38.26,73782.92,0.0,0.01625,2e-05,2.25247]
[1780035871171,38.26,73774.37,0.0,0.01607,2e-05,2.23037]
[1780035877153,38.25,73770.32,0.0,0.01598,2e-05,2.21899]
[1780035882187,38.25,73769.51,0.0,0.01595,2e-05,2.21545]
[1780035887222,38.24,73765.74,0.0,0.01587,2e-05,2.20583]
[1780035892257,38.24,73762.76,0.0,0.0158,2e-05,2.19756]
[1780035897291,38.23,73755.26,0.0,0.01565,2e-05,2.17925]
[1780035902328,38.23,73753.02,0.0,0.0156,2e-05,2.17287]
[1780035904350,38.22,73764.65,0.0,0.0158,2e-05,2.19813]
[1780035909381,38.22,73762.44,0.0,0.01576,2e-05,2.19219]
[1780035914414,38.21,73751.48,0.0,0.01554,2e-05,2.16665]
[1780035919449,38.21,73750.24,0.0,0.01551,2e-05,2.16263]
[1780035924487,38.21,73748.55,0.0,0.01547,2e-05,2.15764]
[1780035929521,38.2,73746.56,0.0,0.01542,2e-05,2.15203]
[1780035930391,38.2,73746.56,0.0,0.01542,2e-05,2.15203]
[1780035930526,38.2,73746.87,0.0,0.01543,2e-05,2.15272]
[1780035931534,38.2,73739.28,0.0,0.01527,2e-05,2.1334]
[1780035934686,38.2,73743.41,0.0,0.01534,2e-05,2.14212]
[1780035935561,38.2,73748.0,0.0,0.01542,2e-05,2.15183]
[1780035940596,38.19,73737.8,0.0,0.01523,2e-05,2.1282]
[1780035946641,38.19,73737.03,0.0,0.01521,2e-05,2.12537]
[1780035951675,38.18,73750.75,0.0,0.01545,2e-05,2.1547]
[1780035956713,38.18,73740.57,0.0,0.01525,2e-05,2.13109]
[1780035961749,38.18,73738.71,0.0,0.01521,2e-05,2.12601]
[1780035962757,38.18,73728.05,0.0,0.01502,2e-05,2.10245]
[1780035964770,38.17,73716.43,0.0,0.01481,2e-05,2.07694]
[1780035969808,38.17,73708.99,0.0,0.01467,2e-05,2.06043]
[1780035972615,38.17,73706.16,0.0,0.01462,2e-05,2.05422]
[1780035972830,38.17,73705.68,0.0,0.01461,2e-05,2.05313]
[1780035976923,38.17,73708.96,0.0,0.01467,2e-05,2.05999]
[1780035976961,38.17,73709.85,0.0,0.01469,2e-05,2.06183]
[1780035982903,38.17,73707.09,0.0,0.01463,2e-05,2.05554]
[1780035987938,38.17,73706.13,0.0,0.01461,2e-05,2.0532]
[1780035992647,38.17,73705.25,0.0,0.0146,2e-05,2.05116]
[1780035992748,38.17,73704.66,0.0,0.01457,2e-05,2.04779]
[1780035996743,38.17,73703.29,0.0,0.01455,2e-05,2.04478]
[1780035996772,38.17,73705.05,0.0,0.01458,2e-05,2.04847]
[1780036002668,38.17,73699.39,0.0,0.01448,2e-05,2.03627]
[1780036002740,38.17,73699.37,0.0,0.01448,2e-05,2.03656]
[1780036009091,38.17,73704.59,0.0,0.01458,2e-05,2.04866]
[1780036014131,38.17,73704.32,0.0,0.01458,2e-05,2.04888]
[1780036019166,38.18,73705.3,0.0,0.01461,2e-05,2.05174]
[1780036024205,38.18,73709.27,0.0,0.01468,2e-05,2.06099]
[1780036029235,38.18,73711.49,0.0,0.01473,2e-05,2.06642]
[1780036034270,38.19,73712.4,0.0,0.01475,2e-05,2.06903]
[1780036039305,38.19,73712.96,0.0,0.01477,2e-05,2.07135]
[1780036044342,38.2,73713.33,0.0,0.0148,2e-05,2.07518]
[1780036050381,38.21,73715.12,0.0,0.01485,2e-05,2.08127]
[1780036055417,38.21,73714.25,0.0,0.01482,2e-05,2.077]
[1780036056578,38.21,73714.25,0.0,0.01482,2e-05,2.077]
[1780036056679,38.21,73712.51,0.0,0.01478,2e-05,2.0731]
[1780036062522,38.21,73712.51,0.0,0.01478,2e-05,2.07275]
[1780036069517,38.2,73709.73,0.0,0.01473,2e-05,2.06638]
[1780036074554,38.2,73711.39,0.0,0.01476,2e-05,2.06967]
[1780036079588,38.2,73710.4,0.0,0.01474,2e-05,2.06726]
[1780036086638,38.2,73711.3,0.0,0.01475,2e-05,2.06881]
[1780036091672,38.2,73712.12,0.0,0.01476,2e-05,2.0703]
[1780036097715,38.2,73712.52,0.0,0.01477,2e-05,2.07102]
[1780036102805,38.2,73731.92,0.0,0.01512,2e-05,2.11377]
[1780036108797,38.2,73725.89,0.0,0.01501,2e-05,2.10098]
[1780036113830,38.2,73720.79,0.0,0.01491,2e-05,2.08824]
[1780036117858,38.21,73708.53,0.0,0.0147,2e-05,2.0622]
[1780036122891,38.21,73700.12,0.0,0.01456,2e-05,2.04495]
[1780036127926,38.21,73701.12,0.0,0.01458,2e-05,2.04787]
[1780036132970,38.22,73701.66,0.0,0.0146,2e-05,2.04977]
[1780036138008,38.22,73703.67,0.0,0.01464,2e-05,2.05481]
[1780036143089,38.22,73705.41,0.0,0.01467,2e-05,2.05925]
[1780036149091,38.22,73707.38,0.0,0.01472,2e-05,2.06433]
[1780036154126,38.23,73708.44,0.0,0.01474,2e-05,2.0673]
[1780036160168,38.23,73709.47,0.0,0.01477,2e-05,2.07131]
[1780036166209,38.25,73710.02,0.0,0.01481,2e-05,2.07618]
[1780036171244,38.25,73711.12,0.0,0.01482,2e-05,2.07691]
[1780036176279,38.25,73711.68,0.0,0.01483,2e-05,2.07786]
[1780036181314,38.25,73712.51,0.0,0.01484,2e-05,2.07941]
[1780036186350,38.25,73713.05,0.0,0.01485,2e-05,2.08034]
[1780036191385,38.25,73708.06,0.0,0.01476,2e-05,2.06939]
[1780036196471,38.25,73705.15,0.0,0.01471,2e-05,2.06299]
[1780036202461,38.24,73698.64,0.0,0.01459,2e-05,2.04882]
[1780036207499,38.24,73694.02,0.0,0.01451,2e-05,2.03893]
[1780036211027,38.24,73693.21,0.0,0.0145,2e-05,2.03719]
[1780036211526,38.24,73690.65,0.0,0.01445,2e-05,2.03175]
[1780036216002,38.24,73688.75,0.0,0.01442,2e-05,2.02774]
[1780036216559,38.24,73688.21,0.0,0.01441,2e-05,2.02661]
[1780036221595,38.24,73687.61,0.0,0.0144,2e-05,2.02539]
[1780036226628,38.24,73687.54,0.0,0.0144,2e-05,2.02528]
[1780036232672,38.24,73686.06,0.0,0.01436,2e-05,2.0202]
[1780036237706,38.25,73687.12,0.0,0.01438,2e-05,2.02249]
[1780036242743,38.25,73686.86,0.0,0.01438,2e-05,2.022]
[1780036247777,38.25,73687.13,0.0,0.01438,2e-05,2.0226]
[1780036252812,38.25,73687.19,0.0,0.01438,2e-05,2.02278]
[1780036257850,38.25,73676.58,0.0,0.0142,2e-05,2.00055]
[1780036259117,38.25,73676.58,0.0,0.0142,2e-05,2.00055]
[1780036259862,38.25,73677.26,0.0,0.01421,2e-05,2.00207]
[1780036261992,38.25,73678.03,0.0,0.01423,2e-05,2.00373]
[1780036262094,38.25,73678.47,0.0,0.01423,2e-05,2.00469]
[1780036266390,38.25,73679.91,0.0,0.01426,2e-05,2.00785]
[1780036271946,38.25,73680.09,0.0,0.01426,2e-05,2.00841]
[1780036273133,38.25,73680.09,0.0,0.01426,2e-05,2.00841]
[1780036273959,38.25,73680.62,0.0,0.01427,2e-05,2.00959]
[1780036278995,38.25,73680.96,0.0,0.01428,2e-05,2.01046]
[1780036283185,38.25,73681.3,0.0,0.01429,2e-05,2.01123]
[1780036283286,38.25,73681.08,0.0,0.01428,2e-05,2.01083]
[1780036289065,38.25,73679.17,0.0,0.01425,2e-05,2.00698]
[1780036294099,38.25,73677.73,0.0,0.01422,2e-05,2.00216]
[1780036297185,38.25,73675.37,0.0,0.01418,2e-05,1.99734]
[1780036298128,38.25,73674.61,0.0,0.01417,2e-05,1.9958]
[1780036301914,38.25,73671.14,0.0,0.01411,2e-05,1.98868]
[1780036302155,38.25,73670.89,0.0,0.0141,2e-05,1.98822]
[1780036307191,38.25,73671.58,0.0,0.01412,2e-05,1.98993]
[1780036312225,38.25,73668.98,0.0,0.01408,2e-05,1.98479]
[1780036317260,38.26,73668.41,0.0,0.01407,2e-05,1.98391]
[1780036323312,38.26,73666.46,0.0,0.01404,2e-05,1.9802]
[1780036328382,38.26,73662.3,0.0,0.01397,2e-05,1.97186]
[1780036333410,38.26,73661.56,0.0,0.01396,2e-05,1.97066]
[1780036338444,38.26,73662.31,0.0,0.01398,2e-05,1.97258]
[1780036343478,38.26,73668.44,0.0,0.01408,2e-05,1.9856]
[1780036348514,38.26,73669.09,0.0,0.0141,2e-05,1.98719]
[1780036353550,38.26,73674.61,0.0,0.01418,2e-05,1.99694]
[1780036355299,38.26,73674.29,0.0,0.01417,2e-05,1.9963]
[1780036355565,38.26,73674.58,0.0,0.01418,2e-05,1.99695]
[1780036357456,38.26,73674.66,0.0,0.01418,2e-05,1.99733]
[1780036357581,38.26,73674.43,0.0,0.01418,2e-05,1.99688]
[1780036362613,38.27,73681.87,0.0,0.01431,2e-05,2.01268]
[1780036367652,38.27,73687.08,0.0,0.01439,2e-05,2.02364]
[1780036371330,38.27,73690.34,0.0,0.01445,2e-05,2.03048]
[1780036371676,38.27,73690.29,0.0,0.01445,2e-05,2.03036]
[1780036373457,38.27,73690.38,0.0,0.01445,2e-05,2.03052]
[1780036373690,38.26,73691.58,0.0,0.01447,2e-05,2.03305]
[1780036378725,38.26,73688.1,0.0,0.01441,2e-05,2.02556]
[1780036383760,38.26,73687.05,0.0,0.01439,2e-05,2.02327]
[1780036388820,38.26,73679.64,0.0,0.01426,2e-05,2.00768]
[1780036393832,38.26,73675.62,0.0,0.0142,2e-05,1.99933]
[1780036397746,38.27,73674.69,0.0,0.01418,2e-05,1.99747]
[1780036397861,38.27,73671.36,0.0,0.01412,2e-05,1.9905]
[1780036398865,38.27,73658.5,0.0,0.01391,2e-05,1.96391]
[1780036401893,38.27,73643.57,0.0,0.01366,2e-05,1.9336]
[1780036407201,38.27,73635.82,0.0,0.01354,2e-05,1.91847]
[1780036407279,38.27,73635.55,0.0,0.01354,2e-05,1.91808]
[1780036412970,38.27,73635.58,0.0,0.01353,2e-05,1.9172]
[1780036418005,38.28,73635.52,0.0,0.01354,2e-05,1.9179]
[1780036423042,38.28,73631.69,0.0,0.01348,2e-05,1.91104]
[1780036428076,38.28,73632.96,0.0,0.01351,2e-05,1.9145]
[1780036433111,38.29,73633.14,0.0,0.01352,2e-05,1.91576]
[1780036438146,38.29,73638.14,0.0,0.01361,2e-05,1.92678]
[1780036443183,38.3,73639.98,0.0,0.01365,2e-05,1.93132]
[1780036448217,38.3,73638.36,0.0,0.01363,2e-05,1.92882]
[1780036453252,38.3,73638.22,0.0,0.01363,2e-05,1.92933]
[1780036458287,38.3,73637.19,0.0,0.01362,2e-05,1.928]
[1780036463322,38.31,73636.06,0.0,0.01361,2e-05,1.92648]
[1780036468356,38.31,73636.36,0.0,0.01362,2e-05,1.92784]
[1780036474398,38.31,73635.0,0.0,0.01359,2e-05,1.92407]
[1780036479434,38.32,73634.18,0.0,0.01359,2e-05,1.92321]
[1780036484469,38.32,73632.68,0.0,0.01357,2e-05,1.92101]
[1780036489527,38.32,73631.43,0.0,0.01355,2e-05,1.91936]
[1780036494541,38.33,73632.47,0.0,0.01358,2e-05,1.92234]
[1780036499579,38.33,73630.22,0.0,0.01355,2e-05,1.91862]
[1780036509668,38.34,73628.42,0.0,0.01353,2e-05,1.91668]
[1780036514682,38.34,73626.48,0.0,0.01351,2e-05,1.91361]
[1780036519716,38.35,73625.24,0.0,0.0135,2e-05,1.91197]
[1780036524752,38.35,73629.13,0.0,0.01357,2e-05,1.92071]
[1780036529642,38.35,73630.5,0.0,0.01359,2e-05,1.92412]
[1780036529648,38.35,73630.28,0.0,0.01359,2e-05,1.92383]
[1780036534823,38.36,73631.32,0.0,0.0136,2e-05,1.9248]
[1780036539890,38.36,73632.37,0.0,0.01363,2e-05,1.92771]
[1780036544894,38.36,73633.0,0.0,0.01364,2e-05,1.92976]
[1780036549701,38.36,73632.91,0.0,0.01365,2e-05,1.93018]
[1780036549928,38.36,73632.12,0.0,0.01363,2e-05,1.92872]
[1780036555970,38.37,73630.77,0.0,0.01362,2e-05,1.92691]
[1780036561005,38.37,73628.96,0.0,0.0136,2e-05,1.92402]
[1780036566040,38.37,73628.15,0.0,0.01359,2e-05,1.92315]
[1780036571075,38.38,73626.86,0.0,0.01357,2e-05,1.9213]
[1780036576112,38.38,73625.9,0.0,0.01357,2e-05,1.92013]
[1780036581145,38.38,73625.43,0.0,0.01357,2e-05,1.9201]
[1780036586180,38.39,73624.13,0.0,0.01355,2e-05,1.91823]
[1780036591216,38.39,73623.81,0.0,0.01354,2e-05,1.91641]
[1780036596250,38.39,73627.03,0.0,0.0136,2e-05,1.92366]
[1780036601284,38.4,73627.56,0.0,0.01361,2e-05,1.92545]
[1780036606320,38.4,73628.08,0.0,0.01363,2e-05,1.92719]
[1780036611355,38.4,73634.31,0.0,0.01373,2e-05,1.94046]
[1780036616391,38.4,73632.67,0.0,0.01371,2e-05,1.93771]
[1780036621426,38.41,73627.37,0.0,0.01363,2e-05,1.92763]
[1780036626460,38.41,73625.57,0.0,0.01361,2e-05,1.92471]
[1780036629481,38.41,73614.35,0.0,0.01343,2e-05,1.90321]
[1780036634516,38.43,73613.51,0.0,0.01345,2e-05,1.90561]
[1780036637834,38.44,73613.41,0.0,0.01346,2e-05,1.90703]
[1780036637848,38.44,73613.48,0.0,0.01347,2e-05,1.90789]
[1780036643580,38.44,73613.1,0.0,0.01347,2e-05,1.90812]
[1780036649621,38.45,73614.37,0.0,0.0135,2e-05,1.91165]
[1780036650570,38.45,73614.37,0.0,0.0135,2e-05,1.91165]
[1780036650648,38.45,73614.53,0.0,0.0135,2e-05,1.91213]
[1780036655665,38.45,73614.69,0.0,0.0135,2e-05,1.91133]
[1780036661708,38.46,73614.85,0.0,0.01351,2e-05,1.91261]
[1780036666947,38.46,73607.67,0.0,0.0134,2e-05,1.89884]
[1780036672787,38.46,73604.71,0.0,0.01336,2e-05,1.89423]
[1780036677852,38.47,73603.68,0.0,0.01335,2e-05,1.89313]
[1780036682874,38.47,73603.83,0.0,0.01336,2e-05,1.89438]
[1780036687923,38.48,73604.1,0.0,0.01338,2e-05,1.89641]
[1780036692938,38.48,73603.68,0.0,0.01338,2e-05,1.8965]
[1780036697976,38.49,73605.06,0.0,0.01341,2e-05,1.9002]
[1780036703042,38.49,73606.16,0.0,0.01344,2e-05,1.9033]
[1780036708102,38.49,73600.42,0.0,0.01335,2e-05,1.8927]
[1780036713140,38.5,73599.46,0.0,0.01333,2e-05,1.88983]
[1780036718172,38.5,73595.02,0.0,0.01327,2e-05,1.88197]
[1780036723209,38.51,73592.21,0.0,0.01323,2e-05,1.87744]
[1780036728241,38.51,73591.59,0.0,0.01323,2e-05,1.87726]
[1780036733277,38.51,73594.34,0.0,0.01328,2e-05,1.88376]
[1780036738311,38.52,73591.47,0.0,0.01325,2e-05,1.8793]
[1780036742897,38.52,73600.84,0.0,0.0134,2e-05,1.89862]
[1780036743348,38.52,73602.84,0.0,0.01344,2e-05,1.90299]
[1780036747432,38.52,73602.65,0.0,0.01344,2e-05,1.90297]
[1780036747483,38.53,73602.87,0.0,0.01344,2e-05,1.90377]
[1780036753417,38.53,73605.74,0.0,0.0135,2e-05,1.91059]
[1780036759427,38.53,73606.41,0.0,0.01352,2e-05,1.91295]
[1780036764495,38.54,73606.26,0.0,0.01352,2e-05,1.91347]
[1780036769498,38.54,73605.69,0.0,0.01352,2e-05,1.91313]
[1780036770649,38.54,73605.69,0.0,0.01352,2e-05,1.9133]
[1780036771544,38.54,73605.55,0.0,0.01351,2e-05,1.91125]
[1780036776673,38.54,73605.42,0.0,0.01351,2e-05,1.91148]
[1780036782625,38.55,73605.92,0.0,0.01353,2e-05,1.91379]
[1780036787662,38.55,73605.78,0.0,0.01353,2e-05,1.91433]
[1780036793667,38.56,73606.63,0.0,0.01355,2e-05,1.91702]
[1780036798741,38.56,73608.97,0.0,0.0136,2e-05,1.92253]
[1780036803774,38.56,73608.54,0.0,0.0136,2e-05,1.92244]
[1780036808812,38.57,73608.1,0.0,0.0136,2e-05,1.92232]
[1780036813844,38.57,73607.87,0.0,0.0136,2e-05,1.92263]
[1780036817307,38.57,73607.77,0.0,0.0136,2e-05,1.92274]
[1780036817365,38.57,73606.83,0.0,0.01359,2e-05,1.921]
[1780036823914,38.58,73604.86,0.0,0.01356,2e-05,1.91816]
[1780036832315,38.58,73604.32,0.0,0.01356,2e-05,1.91756]
[1780036832374,38.58,73604.32,0.0,0.01355,2e-05,1.91662]
[1780036835622,38.58,73603.13,0.0,0.01354,2e-05,1.91438]
[1780036842043,38.59,73602.68,0.0,0.01354,2e-05,1.91479]
[1780036847078,38.59,73607.28,0.0,0.01362,2e-05,1.92481]
[1780036852113,38.59,73608.3,0.0,0.01364,2e-05,1.92758]
[1780036857119,38.6,73609.13,0.0,0.01366,2e-05,1.92996]
[1780036862184,38.6,73614.73,0.0,0.01376,2e-05,1.94195]
[1780036867219,38.6,73615.95,0.0,0.01378,2e-05,1.94497]
[1780036872253,38.6,73614.86,0.0,0.01377,2e-05,1.94328]
[1780036877259,38.61,73614.81,0.0,0.01377,2e-05,1.9437]
[1780036883331,38.61,73614.64,0.0,0.01378,2e-05,1.94395]
[1780036888367,38.61,73613.72,0.0,0.01377,2e-05,1.94256]
[1780036893405,38.61,73612.88,0.0,0.01374,2e-05,1.93939]
[1780036897737,38.61,73613.47,0.0,0.01375,2e-05,1.94088]
[1780036899335,38.61,73613.33,0.0,0.01375,2e-05,1.94079]
[1780036899445,38.61,73613.36,0.0,0.01375,2e-05,1.94095]
[1780036905487,38.62,73613.49,0.0,0.01376,2e-05,1.94177]
[1780036908078,38.62,73613.62,0.0,0.01377,2e-05,1.94231]
[1780036908510,38.62,73614.19,0.0,0.01378,2e-05,1.94356]
[1780036911102,38.62,73614.5,0.0,0.01378,2e-05,1.94437]
[1780036911529,38.62,73614.63,0.0,0.01379,2e-05,1.94472]
[1780036916565,38.62,73613.81,0.0,0.01378,2e-05,1.94352]
[1780036921601,38.62,73614.02,0.0,0.01378,2e-05,1.94441]
[1780036926637,38.63,73615.74,0.0,0.01382,2e-05,1.94837]
[1780036931670,38.63,73615.97,0.0,0.01382,2e-05,1.94927]
[1780036936705,38.63,73615.44,0.0,0.01382,2e-05,1.94863]
[1780036937453,38.63,73615.44,0.0,0.01382,2e-05,1.94863]
[1780036937712,38.63,73615.52,0.0,0.01382,2e-05,1.94953]
[1780036940011,38.64,73615.41,0.0,0.01383,2e-05,1.95077]
[1780036940732,38.64,73615.78,0.0,0.01384,2e-05,1.95161]
[1780036942496,38.64,73615.77,0.0,0.01384,2e-05,1.95167]
[1780036942745,38.64,73615.87,0.0,0.01384,2e-05,1.95196]
[1780036947781,38.64,73616.63,0.0,0.01386,2e-05,1.95393]
[1780036952816,38.64,73616.64,0.0,0.01385,2e-05,1.9524]
[1780036957826,38.64,73617.68,0.0,0.01387,2e-05,1.95495]
[1780036962886,38.65,73617.17,0.0,0.01387,2e-05,1.95431]
[1780036967925,38.65,73617.22,0.0,0.01387,2e-05,1.95482]
[1780036973963,38.65,73616.17,0.0,0.01386,2e-05,1.95317]
[1780036978999,38.65,73616.62,0.0,0.01387,2e-05,1.9545]
[1780036984035,38.65,73617.32,0.0,0.01388,2e-05,1.95633]
[1780036989069,38.66,73616.94,0.0,0.01389,2e-05,1.95659]
[1780036994109,38.66,73616.77,0.0,0.01389,2e-05,1.95662]
[1780036999141,38.66,73616.78,0.0,0.01389,2e-05,1.95703]
[1780037006190,38.66,73616.47,0.0,0.01389,2e-05,1.95757]
[1780037011229,38.67,73617.27,0.0,0.0139,2e-05,1.95763]
[1780037017245,38.67,73617.32,0.0,0.0139,2e-05,1.95819]
[1780037022302,38.67,73617.89,0.0,0.01391,2e-05,1.95973]
[1780037027337,38.67,73617.88,0.0,0.01392,2e-05,1.96008]
[1780037032373,38.67,73617.31,0.0,0.01391,2e-05,1.95927]
[1780037037386,38.67,73617.19,0.0,0.01391,2e-05,1.95938]
[1780037043452,38.68,73616.83,0.0,0.01391,2e-05,1.95908]
[1780037048487,38.68,73616.73,0.0,0.01391,2e-05,1.95927]
[1780037053525,38.68,73617.82,0.0,0.01393,2e-05,1.96189]
[1780037058558,38.68,73626.6,0.0,0.01408,2e-05,1.98021]
[1780037063593,38.68,73624.81,0.0,0.01405,2e-05,1.97679]
[1780037068629,38.68,73625.43,0.0,0.01406,2e-05,1.97825]
[1780037073669,38.68,73625.78,0.0,0.01406,2e-05,1.97728]
[1780037078705,38.68,73625.14,0.0,0.01405,2e-05,1.97616]
[1780037083734,38.68,73625.39,0.0,0.01406,2e-05,1.97699]
[1780037088770,38.69,73628.41,0.0,0.01411,2e-05,1.98346]
[1780037093806,38.69,73628.68,0.0,0.01412,2e-05,1.98424]
[1780037098841,38.69,73628.14,0.0,0.01411,2e-05,1.98336]
[1780037103880,38.69,73627.15,0.0,0.01409,2e-05,1.98154]
[1780037108912,38.69,73629.41,0.0,0.01413,2e-05,1.98644]
[1780037113947,38.69,73630.45,0.0,0.01415,2e-05,1.9888]
[1780037118982,38.69,73632.89,0.0,0.0142,2e-05,1.99406]
[1780037124018,38.69,73642.68,0.0,0.01436,2e-05,2.01457]
[1780037129053,38.69,73642.23,0.0,0.01436,2e-05,2.01363]
[1780037135095,38.69,73641.67,0.0,0.01433,2e-05,2.01046]
[1780037140129,38.69,73640.9,0.0,0.01432,2e-05,2.00886]
[1780037145171,38.69,73637.1,0.0,0.01425,2e-05,2.00095]
[1780037150203,38.69,73631.33,0.0,0.01416,2e-05,1.98912]
[1780037155235,38.69,73631.78,0.0,0.01417,2e-05,1.99019]
[1780037160273,38.69,73631.06,0.0,0.01416,2e-05,1.98883]
[1780037165306,38.69,73630.88,0.0,0.01415,2e-05,1.98859]
[1780037170341,38.69,73631.48,0.0,0.01417,2e-05,1.98997]
[1780037175376,38.69,73631.18,0.0,0.01416,2e-05,1.98948]
[1780037180412,38.69,73638.93,0.0,0.01429,2e-05,2.00571]
[1780037185446,38.69,73639.23,0.0,0.0143,2e-05,2.00631]
[1780037190481,38.69,73638.66,0.0,0.01429,2e-05,2.0051]
[1780037196531,38.69,73638.16,0.0,0.01427,2e-05,2.00207]
[1780037201568,38.69,73637.67,0.0,0.01426,2e-05,2.00106]
[1780037206604,38.69,73639.47,0.0,0.01429,2e-05,2.00481]
[1780037211637,38.69,73641.1,0.0,0.01432,2e-05,2.00819]
[1780037216672,38.69,73641.27,0.0,0.01432,2e-05,2.00852]
[1780037221707,38.69,73640.47,0.0,0.01431,2e-05,2.00684]
[1780037226741,38.69,73641.24,0.0,0.01432,2e-05,2.00845]
[1780037231778,38.69,73639.79,0.0,0.01429,2e-05,2.00544]
[1780037236814,38.69,73640.83,0.0,0.01431,2e-05,2.00762]
[1780037241850,38.69,73652.08,0.0,0.0145,2e-05,2.03111]
[1780037246885,38.69,73657.03,0.0,0.01459,2e-05,2.04127]
[1780037251920,38.69,73663.84,0.0,0.01469,2e-05,2.05329]
[1780037256956,38.69,73668.18,0.0,0.01476,2e-05,2.06208]
[1780037261991,38.69,73668.03,0.0,0.01475,2e-05,2.06126]
[1780037267034,38.69,73666.91,0.0,0.01473,2e-05,2.05838]
[1780037273072,38.68,73667.58,0.0,0.01474,2e-05,2.05918]
[1780037278109,38.68,73668.66,0.0,0.01475,2e-05,2.06094]
[1780037283141,38.69,73668.72,0.0,0.01476,2e-05,2.0625]
[1780037284092,38.69,73668.72,0.0,0.01476,2e-05,2.0625]
[1780037284149,38.69,73668.14,0.0,0.01476,2e-05,2.06181]
[1780037289183,38.7,73667.77,0.0,0.01477,2e-05,2.06374]
[1780037294406,38.7,73669.91,0.0,0.01481,2e-05,2.06846]
[1780037294507,38.7,73667.97,0.0,0.01478,2e-05,2.06485]
[1780037296410,38.7,73667.97,0.0,0.01478,2e-05,2.06473]
[1780037296512,38.7,73668.11,0.0,0.01478,2e-05,2.0649]
[1780037302277,38.7,73668.88,0.0,0.0148,2e-05,2.06713]
[1780037306190,38.7,73667.66,0.0,0.01478,2e-05,2.06428]
[1780037306306,38.7,73667.8,0.0,0.01479,2e-05,2.06499]
[1780037308222,38.71,73667.76,0.0,0.01479,2e-05,2.06544]
[1780037308322,38.71,73667.88,0.0,0.0148,2e-05,2.06623]
[1780037309215,38.71,73667.88,0.0,0.0148,2e-05,2.06623]
[1780037309326,38.71,73667.88,0.0,0.0148,2e-05,2.06676]
[1780037315370,38.71,73670.42,0.0,0.01482,2e-05,2.06936]
[1780037320405,38.71,73669.61,0.0,0.01481,2e-05,2.06764]
[1780037324212,38.71,73669.61,0.0,0.01481,2e-05,2.06764]
[1780037324430,38.72,73669.81,0.0,0.01483,2e-05,2.07019]
[1780037329467,38.73,73669.77,0.0,0.01485,2e-05,2.07273]
[1780037335508,38.74,73670.55,0.0,0.01489,2e-05,2.07752]
[1780037340542,38.75,73670.22,0.0,0.01491,2e-05,2.07939]
[1780037345578,38.76,73670.12,0.0,0.01493,2e-05,2.08174]
[1780037350076,38.76,73670.52,0.0,0.01495,2e-05,2.08412]
[1780037350177,38.77,73670.54,0.0,0.01496,2e-05,2.08517]
[1780037352221,38.77,73670.54,0.0,0.01496,2e-05,2.08517]
[1780037352323,38.77,73670.57,0.0,0.01496,2e-05,2.08624]
[1780037357662,38.78,73671.74,0.0,0.01501,2e-05,2.09125]
[1780037358552,38.78,73671.74,0.0,0.01501,2e-05,2.09125]
[1780037358669,38.78,73672.39,0.0,0.01502,2e-05,2.09314]
[1780037359553,38.78,73672.39,0.0,0.01502,2e-05,2.09314]
[1780037359676,38.78,73674.41,0.0,0.01506,2e-05,2.09732]
[1780037364711,38.79,73671.44,0.0,0.01501,2e-05,2.09139]
[1780037370754,38.79,73670.47,0.0,0.01499,2e-05,2.08962]
[1780037375788,38.78,73668.2,0.0,0.01493,2e-05,2.08193]
[1780037380824,38.79,73668.07,0.0,0.01493,2e-05,2.08221]
[1780037381292,38.79,73668.07,0.0,0.01493,2e-05,2.08221]
[1780037381832,38.79,73670.6,0.0,0.01498,2e-05,2.08814]
[1780037386867,38.8,73669.97,0.0,0.01499,2e-05,2.08927]
[1780037391903,38.81,73664.05,0.0,0.01491,2e-05,2.07914]
[1780037396938,38.82,73665.29,0.0,0.01495,2e-05,2.08433]
[1780037401972,38.82,73665.57,0.0,0.01496,2e-05,2.08531]
[1780037407011,38.82,73667.77,0.0,0.01499,2e-05,2.0892]
[1780037412046,38.81,73665.53,0.0,0.01495,2e-05,2.0836]
[1780037417080,38.81,73667.13,0.0,0.01497,2e-05,2.08623]
[1780037422115,38.81,73667.93,0.0,0.01498,2e-05,2.08715]
[1780037427187,38.81,73668.27,0.0,0.01499,2e-05,2.08839]
[1780037431840,38.81,73668.13,0.0,0.01496,2e-05,2.08541]
[1780037432186,38.8,73668.76,0.0,0.01497,2e-05,2.08659]
[1780037434758,38.8,73668.39,0.0,0.01497,2e-05,2.08564]
[1780037435206,38.8,73668.48,0.0,0.01496,2e-05,2.08552]
[1780037440241,38.8,73667.92,0.0,0.01495,2e-05,2.08354]
[1780037445278,38.8,73667.92,0.0,0.01494,2e-05,2.08276]
[1780037450311,38.79,73666.18,0.0,0.0149,2e-05,2.07828]
[1780037453332,38.8,73652.3,0.0,0.01467,2e-05,2.04916]
[1780037458403,38.8,73654.13,0.0,0.0147,2e-05,2.05374]
[1780037462431,38.8,73665.73,0.0,0.0149,2e-05,2.07812]
[1780037467467,38.8,73666.74,0.0,0.01492,2e-05,2.0801]
[1780037472502,38.8,73667.22,0.0,0.01494,2e-05,2.08251]
[1780037477536,38.81,73668.95,0.0,0.015,2e-05,2.08926]
[1780037482571,38.82,73674.51,0.0,0.0151,2e-05,2.10233]
[1780037487625,38.82,73674.14,0.0,0.0151,2e-05,2.10128]
[1780037492642,38.82,73675.09,0.0,0.01511,2e-05,2.10236]
[1780037497639,38.82,73675.11,0.0,0.0151,2e-05,2.10168]
[1780037497734,38.82,73675.26,0.0,0.01511,2e-05,2.10248]
[1780037500478,38.82,73679.29,0.0,0.01518,2e-05,2.11148]
[1780037500698,38.82,73681.23,0.0,0.01522,2e-05,2.11548]
[1780037503733,38.82,73685.08,0.0,0.01528,2e-05,2.12341]
[1780037503770,38.82,73686.08,0.0,0.0153,2e-05,2.12536]
[1780037509761,38.81,73688.95,0.0,0.01534,2e-05,2.13024]
[1780037514795,38.81,73689.32,0.0,0.01533,2e-05,2.12989]
[1780037519830,38.8,73689.3,0.0,0.01532,2e-05,2.12868]
[1780037524868,38.8,73697.41,0.0,0.01546,2e-05,2.14522]
[1780037526879,38.8,73710.48,0.0,0.01569,2e-05,2.17347]
[1780037531928,38.8,73720.86,0.0,0.01589,2e-05,2.19695]
[1780037536962,38.81,73716.7,0.0,0.01583,2e-05,2.18934]
[1780037541997,38.81,73716.72,0.0,0.01584,2e-05,2.19115]
[1780037547037,38.82,73704.79,0.0,0.01564,2e-05,2.16697]
[1780037552072,38.83,73703.6,0.0,0.01562,2e-05,2.16386]
[1780037557109,38.83,73704.43,0.0,0.01565,2e-05,2.16768]
[1780037562143,38.84,73705.56,0.0,0.01569,2e-05,2.17214]
[1780037567179,38.85,73706.86,0.0,0.01573,2e-05,2.17693]
[1780037573221,38.84,73707.44,0.0,0.01573,2e-05,2.1771]
[1780037578258,38.84,73708.82,0.0,0.01574,2e-05,2.17865]
[1780037583292,38.83,73709.86,0.0,0.01575,2e-05,2.17945]
[1780037588327,38.83,73710.72,0.0,0.01575,2e-05,2.17986]
[1780037594369,38.82,73710.18,0.0,0.01573,2e-05,2.17691]
[1780037596366,38.82,73710.68,0.0,0.01573,2e-05,2.17773]
[1780037596389,38.82,73710.99,0.0,0.01574,2e-05,2.17812]
[1780037598600,38.82,73710.99,0.0,0.01573,2e-05,2.17783]
[1780037598685,38.82,73711.16,0.0,0.01573,2e-05,2.17763]
[1780037605447,38.81,73712.31,0.0,0.01575,2e-05,2.17911]
[1780037610482,38.81,73710.0,0.0,0.0157,2e-05,2.17324]
[1780037615516,38.8,73710.01,0.0,0.01567,2e-05,2.16979]
[1780037621557,38.81,73710.76,0.0,0.0157,2e-05,2.17385]
[1780037627601,38.82,73709.3,0.0,0.0157,2e-05,2.17338]
[1780037635657,38.83,73706.64,0.0,0.01568,2e-05,2.17059]
[1780037637888,38.83,73705.01,0.0,0.01565,2e-05,2.16699]
[1780037637989,38.83,73711.19,0.0,0.01576,2e-05,2.18075]
[1780037643996,38.83,73710.16,0.0,0.01573,2e-05,2.1772]
[1780037644035,38.83,73710.31,0.0,0.01574,2e-05,2.17826]
[1780037651771,38.84,73708.05,0.0,0.01572,2e-05,2.17554]
[1780037657816,38.83,73708.21,0.0,0.01571,2e-05,2.1741]
[1780037663859,38.83,73707.75,0.0,0.01568,2e-05,2.17134]
[1780037669901,38.83,73707.5,0.0,0.01569,2e-05,2.17178]
[1780037674939,38.84,73702.95,0.0,0.0156,2e-05,2.16094]
[1780037679974,38.83,73703.54,0.0,0.0156,2e-05,2.16094]
[1780037685013,38.83,73711.37,0.0,0.01575,2e-05,2.17892]
[1780037693067,38.83,73715.44,0.0,0.01581,2e-05,2.18559]
[1780037698118,38.82,73716.31,0.0,0.01581,2e-05,2.18605]
[1780037703139,38.82,73715.23,0.0,0.0158,2e-05,2.18492]
[1780037708176,38.82,73714.76,0.0,0.01579,2e-05,2.18381]
[1780037713210,38.82,73714.38,0.0,0.01577,2e-05,2.18156]
[1780037718244,38.81,73715.19,0.0,0.01577,2e-05,2.18197]
[1780037723279,38.81,73710.12,0.0,0.01567,2e-05,2.16939]
[1780037728326,38.81,73704.6,0.0,0.01556,2e-05,2.1567]
[1780037731428,38.8,73704.7,0.0,0.01556,2e-05,2.15645]
[1780037731530,38.8,73703.37,0.0,0.01552,2e-05,2.15121]
[1780037732428,38.8,73703.37,0.0,0.01552,2e-05,2.15121]
[1780037732483,38.8,73703.37,0.0,0.01552,2e-05,2.15098]
[1780037738384,38.8,73704.5,0.0,0.01553,2e-05,2.15208]
[1780037739151,38.8,73704.5,0.0,0.01553,2e-05,2.15208]
[1780037739244,38.8,73704.47,0.0,0.01553,2e-05,2.15178]
[1780037744426,38.8,73704.24,0.0,0.01552,2e-05,2.15075]
[1780037751475,38.79,73705.02,0.0,0.01552,2e-05,2.15077]
[1780037756509,38.79,73708.99,0.0,0.01559,2e-05,2.15895]
[1780037761544,38.78,73709.78,0.0,0.01559,2e-05,2.16011]
[1780037767604,38.78,73711.39,0.0,0.01562,2e-05,2.16282]
[1780037772622,38.79,73712.14,0.0,0.01565,2e-05,2.16657]
[1780037777657,38.79,73713.5,0.0,0.01568,2e-05,2.17031]
[1780037782691,38.79,73714.56,0.0,0.01569,2e-05,2.17131]
[1780037787744,38.79,73714.77,0.0,0.01571,2e-05,2.17377]
[1780037792088,38.8,73713.95,0.0,0.0157,2e-05,2.17314]
[1780037792189,38.8,73716.2,0.0,0.01574,2e-05,2.17681]
[1780037794235,38.8,73716.2,0.0,0.01574,2e-05,2.17681]
[1780037794315,38.8,73716.43,0.0,0.01574,2e-05,2.17742]
[1780037800818,38.79,73714.43,0.0,0.01569,2e-05,2.17098]
[1780037805854,38.79,73719.73,0.0,0.01577,2e-05,2.18127]
[1780037810890,38.78,73720.27,0.0,0.01577,2e-05,2.18098]
[1780037815923,38.78,73717.72,0.0,0.01572,2e-05,2.17453]
[1780037820964,38.79,73716.92,0.0,0.01572,2e-05,2.17469]
[1780037825993,38.79,73715.95,0.0,0.01572,2e-05,2.17445]
[1780037829709,38.8,73715.44,0.0,0.01571,2e-05,2.17409]
[1780037830023,38.8,73715.44,0.0,0.01572,2e-05,2.17484]
[1780037836065,38.81,73714.51,0.0,0.01572,2e-05,2.17504]
[1780037843116,38.81,73717.33,0.0,0.01577,2e-05,2.18117]
[1780037848151,38.8,73721.51,0.0,0.01584,2e-05,2.18889]
[1780037853185,38.8,73709.03,0.0,0.01558,2e-05,2.15761]
[1780037858220,38.79,73707.31,0.0,0.01554,2e-05,2.15322]
[1780037863255,38.79,73707.48,0.0,0.01554,2e-05,2.15231]
[1780037868320,38.78,73708.47,0.0,0.01554,2e-05,2.15318]
[1780037873325,38.78,73709.85,0.0,0.01556,2e-05,2.15491]
[1780037878360,38.77,73709.49,0.0,0.01554,2e-05,2.1528]
[1780037883395,38.77,73708.28,0.0,0.01551,2e-05,2.14885]
[1780037888693,38.77,73707.41,0.0,0.01548,2e-05,2.14593]
[1780037888794,38.76,73707.33,0.0,0.01548,2e-05,2.14551]
[1780037889693,38.76,73707.33,0.0,0.01548,2e-05,2.14551]
[1780037889761,38.76,73707.33,0.0,0.01548,2e-05,2.14526]
[1780037897493,38.76,73707.41,0.0,0.01546,2e-05,2.14348]
[1780037903535,38.75,73707.02,0.0,0.01544,2e-05,2.14119]
[1780037908476,38.75,73705.79,0.0,0.01541,2e-05,2.13756]
[1780037908571,38.75,73705.85,0.0,0.01541,2e-05,2.13747]
[1780037914613,38.75,73705.56,0.0,0.0154,2e-05,2.13603]
[1780037920655,38.76,73705.72,0.0,0.01543,2e-05,2.13898]
[1780037925690,38.77,73705.67,0.0,0.01544,2e-05,2.141]
[1780037930726,38.78,73705.77,0.0,0.01546,2e-05,2.14332]
[1780037935760,38.79,73704.86,0.0,0.01546,2e-05,2.1434]
[1780037940795,38.79,73705.02,0.0,0.01549,2e-05,2.14581]
[1780037945842,38.8,73695.19,0.0,0.01532,2e-05,2.12636]
[1780037950875,38.8,73694.36,0.0,0.01531,2e-05,2.12406]
[1780037955911,38.8,73691.64,0.0,0.01525,2e-05,2.11703]
[1780037960945,38.79,73692.25,0.0,0.01525,2e-05,2.11708]
[1780037965980,38.79,73691.44,0.0,0.01522,2e-05,2.11425]
[1780037973031,38.78,73691.22,0.0,0.01519,2e-05,2.11022]
[1780037978069,38.78,73693.43,0.0,0.01522,2e-05,2.11394]
[1780037984108,38.78,73700.13,0.0,0.01534,2e-05,2.1285]
[1780037989169,38.78,73706.92,0.0,0.01547,2e-05,2.14342]
[1780037994181,38.77,73706.33,0.0,0.01545,2e-05,2.14084]
[1780037999238,38.77,73705.47,0.0,0.01542,2e-05,2.1377]
[1780038004251,38.76,73701.82,0.0,0.01534,2e-05,2.12853]
[1780038008794,38.76,73697.44,0.0,0.01526,2e-05,2.11812]
[1780038008803,38.76,73696.36,0.0,0.01524,2e-05,2.11577]
[1780038009725,38.76,73696.36,0.0,0.01524,2e-05,2.11577]
[1780038009738,38.76,73696.33,0.0,0.01524,2e-05,2.1155]
[1780038015333,38.77,73695.16,0.0,0.01524,2e-05,2.11576]
[1780038020375,38.81,73705.33,0.0,0.01551,2e-05,2.14788]
[1780038025411,38.88,73705.98,0.0,0.01568,2e-05,2.16856]
[1780038030445,38.95,73704.53,0.0,0.0158,2e-05,2.18316]
[1780038033469,38.96,73696.72,0.0,0.01568,2e-05,2.16784]
[1780038038502,38.95,73700.67,0.0,0.01573,2e-05,2.17358]
[1780038043535,38.95,73700.37,0.0,0.01572,2e-05,2.17271]
[1780038048462,38.91,73694.28,0.0,0.01551,2e-05,2.14747]
[1780038048573,38.9,73686.93,0.0,0.01535,2e-05,2.12876]
[1780038053609,38.85,73684.09,0.0,0.01521,2e-05,2.11191]
[1780038058642,38.82,73683.03,0.0,0.01513,2e-05,2.10174]
[1780038063678,38.79,73682.56,0.0,0.01505,2e-05,2.09253]
[1780038068712,38.76,73684.44,0.0,0.01502,2e-05,2.08894]
[1780038073746,38.74,73684.43,0.0,0.01496,2e-05,2.08195]
[1780038078783,38.71,73683.06,0.0,0.01488,2e-05,2.07172]
[1780038083818,38.7,73681.87,0.0,0.01483,2e-05,2.06677]
[1780038088852,38.69,73683.64,0.0,0.01485,2e-05,2.06914]
[1780038093887,38.68,73684.77,0.0,0.01484,2e-05,2.06724]
[1780038098924,38.68,73684.6,0.0,0.01483,2e-05,2.06641]
[1780038103274,38.68,73692.64,0.0,0.01498,2e-05,2.08386]
[1780038103957,38.68,73691.21,0.0,0.01495,2e-05,2.08067]
[1780038108861,38.68,73691.45,0.0,0.01495,2e-05,2.08072]
[1780038108992,38.68,73692.35,0.0,0.01497,2e-05,2.0832]
[1780038114030,38.69,73691.04,0.0,0.01497,2e-05,2.08308]
[1780038122088,38.71,73690.08,0.0,0.01499,2e-05,2.08531]
[1780038127122,38.72,73689.79,0.0,0.01501,2e-05,2.08734]
[1780038130789,38.72,73692.15,0.0,0.01506,2e-05,2.09348]
[1780038130861,38.73,73694.84,0.0,0.01511,2e-05,2.1003]
[1780038131789,38.73,73694.84,0.0,0.01511,2e-05,2.1003]
[1780038131890,38.73,73693.91,0.0,0.0151,2e-05,2.09813]
[1780038137193,38.72,73693.22,0.0,0.01508,2e-05,2.09584]
[1780038142228,38.72,73693.56,0.0,0.01508,2e-05,2.09579]
[1780038147264,38.71,73690.0,0.0,0.01498,2e-05,2.08458]
[1780038153306,38.8,73688.57,0.0,0.01514,2e-05,2.10327]
[1780038159039,38.87,73687.61,0.0,0.01528,2e-05,2.11977]
[1780038159061,38.91,73686.7,0.0,0.01534,2e-05,2.12659]
[1780038164383,38.89,73687.43,0.0,0.01533,2e-05,2.12487]
[1780038169424,38.88,73687.51,0.0,0.0153,2e-05,2.12181]
[1780038174453,38.88,73686.88,0.0,0.01528,2e-05,2.11931]
[1780038178258,38.87,73680.21,0.0,0.01515,2e-05,2.10425]
[1780038178482,38.87,73680.21,0.0,0.01515,2e-05,2.10405]
[1780038179307,38.87,73680.21,0.0,0.01515,2e-05,2.10405]
[1780038179491,38.87,73679.88,0.0,0.01515,2e-05,2.10315]
[1780038183390,38.86,73680.1,0.0,0.01512,2e-05,2.09978]
[1780038183517,38.85,73682.87,0.0,0.01515,2e-05,2.10394]
[1780038188552,38.81,73686.31,0.0,0.01513,2e-05,2.10207]
[1780038193586,38.78,73683.51,0.0,0.01501,2e-05,2.08764]
[1780038198622,38.77,73682.48,0.0,0.01497,2e-05,2.082]
[1780038203659,38.78,73682.06,0.0,0.01498,2e-05,2.08367]
[1780038208692,38.76,73679.18,0.0,0.01489,2e-05,2.07246]
[1780038213726,38.73,73678.13,0.0,0.0148,2e-05,2.06203]
[1780038218761,38.71,73676.46,0.0,0.01473,2e-05,2.05309]
[1780038223796,38.71,73675.21,0.0,0.0147,2e-05,2.04992]
[1780038228830,38.71,73674.47,0.0,0.01469,2e-05,2.04781]
[1780038233865,38.71,73673.91,0.0,0.01467,2e-05,2.04606]
[1780038240915,38.7,73673.79,0.0,0.01466,2e-05,2.04498]
[1780038248013,38.7,73676.49,0.0,0.0147,2e-05,2.04972]
[1780038251694,38.7,73678.06,0.0,0.01473,2e-05,2.05268]
[1780038251764,38.7,73678.17,0.0,0.01473,2e-05,2.05291]
[1780038253692,38.7,73678.17,0.0,0.01473,2e-05,2.05291]
[1780038254008,38.7,73679.39,0.0,0.01475,2e-05,2.05513]
[1780038259046,38.69,73684.2,0.0,0.01483,2e-05,2.0647]
[1780038264080,38.69,73688.17,0.0,0.01489,2e-05,2.07245]
[1780038269115,38.69,73688.95,0.0,0.0149,2e-05,2.07338]
[1780038274162,38.69,73696.11,0.0,0.015,2e-05,2.08598]
[1780038281199,38.68,73700.06,0.0,0.01506,2e-05,2.09324]
[1780038288248,38.68,73697.78,0.0,0.01501,2e-05,2.08713]
[1780038293284,38.65,73697.31,0.0,0.01495,2e-05,2.07964]
[1780038295298,38.64,73686.21,0.0,0.01474,2e-05,2.05426]
[1780038298363,38.64,73697.63,0.0,0.01494,2e-05,2.07832]
[1780038301339,38.64,73685.21,0.0,0.01471,2e-05,2.05002]
[1780038307387,38.63,73684.78,0.0,0.01469,2e-05,2.0485]
[1780038312417,38.63,73685.33,0.0,0.0147,2e-05,2.04917]
[1780038318503,38.63,73685.53,0.0,0.0147,2e-05,2.04899]
[1780038326515,38.63,73686.12,0.0,0.0147,2e-05,2.04942]
[1780038334571,38.6,73686.69,0.0,0.01465,2e-05,2.04244]
[1780038339605,38.58,73686.96,0.0,0.01461,2e-05,2.03865]
[1780038344641,38.57,73688.9,0.0,0.01461,2e-05,2.03856]
[1780038349677,38.56,73689.04,0.0,0.01459,2e-05,2.03633]
[1780038354712,38.56,73688.94,0.0,0.01459,2e-05,2.03574]
[1780038361767,38.55,73688.89,0.0,0.01458,2e-05,2.03512]
[1780038366802,38.55,73685.3,0.0,0.01452,2e-05,2.02719]
[1780038371833,38.55,73686.24,0.0,0.01453,2e-05,2.02887]
[1780038376869,38.55,73687.1,0.0,0.01454,2e-05,2.03038]
[1780038381903,38.55,73686.69,0.0,0.01453,2e-05,2.02919]
[1780038386941,38.55,73687.62,0.0,0.01454,2e-05,2.03024]
[1780038391976,38.54,73689.7,0.0,0.01456,2e-05,2.03228]
[1780038398018,38.54,73690.01,0.0,0.01456,2e-05,2.03252]
[1780038403058,38.54,73689.68,0.0,0.01456,2e-05,2.03141]
[1780038408089,38.54,73687.45,0.0,0.01451,2e-05,2.02637]
[1780038413124,38.54,73687.93,0.0,0.01452,2e-05,2.02707]
[1780038418158,38.54,73687.65,0.0,0.01451,2e-05,2.02616]
[1780038423194,38.54,73687.08,0.0,0.0145,2e-05,2.02466]
[1780038429280,38.54,73687.37,0.0,0.0145,2e-05,2.0249]
[1780038436285,38.53,73688.56,0.0,0.01452,2e-05,2.02698]
[1780038441320,38.53,73690.81,0.0,0.01456,2e-05,2.03141]
[1780038447362,38.53,73690.31,0.0,0.01454,2e-05,2.02997]
[1780038452398,38.53,73693.93,0.0,0.01459,2e-05,2.03527]
[1780038457432,38.53,73696.03,0.0,0.01462,2e-05,2.03935]
[1780038462468,38.53,73696.58,0.0,0.01463,2e-05,2.04012]
[1780038467503,38.52,73698.68,0.0,0.01466,2e-05,2.04418]
[1780038472537,38.52,73698.19,0.0,0.01465,2e-05,2.04272]
[1780038477617,38.52,73698.6,0.0,0.01465,2e-05,2.04319]
[1780038483613,38.52,73698.84,0.0,0.01465,2e-05,2.04322]
[1780038488649,38.52,73698.83,0.0,0.01465,2e-05,2.04278]
[1780038493687,38.52,73698.84,0.0,0.01465,2e-05,2.04241]
[1780038498721,38.51,73699.0,0.0,0.01464,2e-05,2.04163]
[1780038503757,38.51,73699.89,0.0,0.01465,2e-05,2.04244]
[1780038509796,38.51,73699.48,0.0,0.01464,2e-05,2.04111]
[1780038514833,38.5,73702.14,0.0,0.01467,2e-05,2.04438]
[1780038519868,38.51,73703.27,0.0,0.01469,2e-05,2.04705]
[1780038524902,38.5,73704.36,0.0,0.0147,2e-05,2.04899]
[1780038529939,38.5,73704.25,0.0,0.0147,2e-05,2.04837]
[1780038534978,38.5,73704.73,0.0,0.0147,2e-05,2.04902]
[1780038540026,38.5,73706.24,0.0,0.01472,2e-05,2.05122]
[1780038548075,38.48,73707.16,0.0,0.0147,2e-05,2.04806]
[1780038554118,38.46,73706.29,0.0,0.01465,2e-05,2.04256]
[1780038559154,38.46,73706.46,0.0,0.01465,2e-05,2.04264]
[1780038564189,38.46,73706.06,0.0,0.01464,2e-05,2.04152]
[1780038569224,38.46,73706.37,0.0,0.01464,2e-05,2.04192]
[1780038574259,38.46,73706.62,0.0,0.01463,2e-05,2.04017]
[1780038579294,38.46,73708.73,0.0,0.01467,2e-05,2.04437]
[1780038584356,38.45,73714.45,0.0,0.01476,2e-05,2.0556]
[1780038589366,38.45,73711.31,0.0,0.0147,2e-05,2.04794]
[1780038592388,38.45,73700.11,0.0,0.0145,2e-05,2.02401]
[1780038597422,38.45,73694.7,0.0,0.01441,2e-05,2.01255]
[1780038602457,38.45,73694.37,0.0,0.0144,2e-05,2.01191]
[1780038607496,38.45,73706.9,0.0,0.01462,2e-05,2.03832]
[1780038612529,38.45,73712.11,0.0,0.01471,2e-05,2.04914]
[1780038617562,38.45,73715.27,0.0,0.01476,2e-05,2.05558]
[1780038622598,38.45,73716.56,0.0,0.01478,2e-05,2.05798]
[1780038625944,38.44,73716.69,0.0,0.01478,2e-05,2.05812]
[1780038626049,38.44,73716.78,0.0,0.01478,2e-05,2.05824]
[1780038631663,38.44,73722.04,0.0,0.01485,2e-05,2.06633]
[1780038636698,38.43,73720.58,0.0,0.0148,2e-05,2.05991]
[1780038643750,38.43,73718.49,0.0,0.01476,2e-05,2.05493]
[1780038648785,38.42,73717.85,0.0,0.01474,2e-05,2.05323]
[1780038653825,38.41,73720.22,0.0,0.01476,2e-05,2.05519]
[1780038658858,38.4,73720.85,0.0,0.01474,2e-05,2.05322]
[1780038663892,38.39,73721.83,0.0,0.01474,2e-05,2.05317]
[1780038666914,38.38,73732.41,0.0,0.01491,2e-05,2.07415]
[1780038671949,38.37,73726.66,0.0,0.01479,2e-05,2.05942]
[1780038675976,38.37,73715.78,0.0,0.0146,2e-05,2.03589]
[1780038677681,38.37,73715.65,0.0,0.0146,2e-05,2.03557]
[1780038677990,38.37,73715.36,0.0,0.01459,2e-05,2.03492]
[1780038683027,38.37,73713.95,0.0,0.01456,2e-05,2.03122]
[1780038688062,38.37,73712.76,0.0,0.01453,2e-05,2.02758]
[1780038693103,38.36,73712.17,0.0,0.0145,2e-05,2.02343]
[1780038699140,38.36,73711.92,0.0,0.01449,2e-05,2.02221]
[1780038704175,38.36,73717.31,0.0,0.01457,2e-05,2.0325]
[1780038709211,38.35,73719.0,0.0,0.01459,2e-05,2.03435]
[1780038714246,38.35,73717.97,0.0,0.01456,2e-05,2.03135]
[1780038719281,38.34,73717.58,0.0,0.01455,2e-05,2.03014]
[1780038724317,38.34,73720.13,0.0,0.0146,2e-05,2.0354]
[1780038729353,38.34,73721.11,0.0,0.01461,2e-05,2.0373]
[1780038735392,38.34,73719.54,0.0,0.01458,2e-05,2.03373]
[1780038740428,38.34,73719.95,0.0,0.01459,2e-05,2.03443]
[1780038745464,38.34,73720.97,0.0,0.0146,2e-05,2.03643]
[1780038750502,38.34,73720.76,0.0,0.0146,2e-05,2.03574]
[1780038756542,38.34,73721.39,0.0,0.01459,2e-05,2.03488]
[1780038761577,38.34,73722.48,0.0,0.01461,2e-05,2.03704]
[1780038766611,38.34,73723.86,0.0,0.01463,2e-05,2.0398]
[1780038771648,38.34,73723.8,0.0,0.01463,2e-05,2.03947]
[1780038776683,38.34,73722.91,0.0,0.01461,2e-05,2.03739]
[1780038781719,38.33,73722.33,0.0,0.0146,2e-05,2.03597]
[1780038786755,38.33,73721.95,0.0,0.01459,2e-05,2.03465]
[1780038791789,38.33,73721.2,0.0,0.01457,2e-05,2.03226]
[1780038796824,38.33,73721.68,0.0,0.01458,2e-05,2.03311]
[1780038801859,38.33,73721.44,0.0,0.01457,2e-05,2.03243]
[1780038806894,38.33,73725.44,0.0,0.01464,2e-05,2.0408]
[1780038811929,38.33,73728.23,0.0,0.01468,2e-05,2.04448]
[1780038816965,38.33,73730.56,0.0,0.01471,2e-05,2.04917]
[1780038822000,38.33,73730.81,0.0,0.01472,2e-05,2.05006]
[1780038828044,38.33,73729.4,0.0,0.01469,2e-05,2.04667]
[1780038833079,38.32,73728.93,0.0,0.01468,2e-05,2.04539]
[1780038839122,38.32,73728.66,0.0,0.01466,2e-05,2.0426]
[1780038844159,38.31,73729.34,0.0,0.01466,2e-05,2.04242]
[1780038849192,38.31,73728.46,0.0,0.01464,2e-05,2.04029]
[1780038855235,38.31,73727.78,0.0,0.01463,2e-05,2.03856]
[1780038860271,38.31,73727.06,0.0,0.01461,2e-05,2.03678]
[1780038866313,38.31,73725.38,0.0,0.01458,2e-05,2.03294]
[1780038871349,38.3,73726.24,0.0,0.01458,2e-05,2.03253]
[1780038877425,38.3,73725.88,0.0,0.01457,2e-05,2.03149]
[1780038885447,38.3,73725.98,0.0,0.01457,2e-05,2.03136]
[1780038895521,38.29,73726.06,0.0,0.01455,2e-05,2.02912]
[1780038901562,38.29,73725.88,0.0,0.01454,2e-05,2.02747]
[1780038906597,38.29,73726.39,0.0,0.01454,2e-05,2.02836]
[1780038911637,38.29,73725.68,0.0,0.01453,2e-05,2.02665]
[1780038917683,38.29,73725.53,0.0,0.01453,2e-05,2.02605]
[1780038922727,38.28,73724.92,0.0,0.01451,2e-05,2.02456]
[1780038927761,38.28,73725.41,0.0,0.01452,2e-05,2.02541]
[1780038932796,38.28,73727.59,0.0,0.01454,2e-05,2.02782]
[1780038937832,38.28,73728.59,0.0,0.01456,2e-05,2.02975]
[1780038942866,38.28,73729.35,0.0,0.01457,2e-05,2.03117]
[1780038947901,38.28,73732.04,0.0,0.01462,2e-05,2.0367]
[1780038952935,38.28,73734.0,0.0,0.01465,2e-05,2.04065]
[1780038957972,38.28,73735.47,0.0,0.01467,2e-05,2.04353]
[1780038963028,38.28,73733.67,0.0,0.01464,2e-05,2.03941]
[1780038968052,38.28,73730.13,0.0,0.01457,2e-05,2.03167]
[1780038973087,38.28,73729.91,0.0,0.01457,2e-05,2.03105]
[1780038977115,38.28,73716.89,0.0,0.01434,2e-05,2.00331]
[1780038982150,38.28,73710.64,0.0,0.01423,2e-05,1.99033]
[1780038987185,38.28,73713.38,0.0,0.01428,2e-05,1.9963]
[1780038992220,38.28,73714.29,0.0,0.01429,2e-05,1.99633]
[1780038997256,38.28,73716.52,0.0,0.01433,2e-05,2.00115]
[1780039001093,38.28,73718.06,0.0,0.01435,2e-05,2.00445]
[1780039001286,38.28,73719.12,0.0,0.01437,2e-05,2.00671]
[1780039005203,38.28,73720.31,0.0,0.01439,2e-05,2.00927]
[1780039005313,38.28,73721.39,0.0,0.01441,2e-05,2.01156]
[1780039010347,38.28,73720.77,0.0,0.0144,2e-05,2.01027]
[1780039015381,38.28,73722.51,0.0,0.01443,2e-05,2.01396]
[1780039020417,38.28,73728.12,0.0,0.01453,2e-05,2.02585]
[1780039025451,38.28,73729.64,0.0,0.01455,2e-05,2.02897]
[1780039030486,38.28,73730.05,0.0,0.01456,2e-05,2.02973]
[1780039035521,38.28,73730.43,0.0,0.01457,2e-05,2.03041]
[1780039040558,38.28,73730.75,0.0,0.01457,2e-05,2.03097]
[1780039045591,38.28,73735.58,0.0,0.01465,2e-05,2.04112]
[1780039050625,38.28,73735.42,0.0,0.01465,2e-05,2.04056]
[1780039058715,38.27,73735.15,0.0,0.01463,2e-05,2.03764]
[1780039063718,38.27,73734.57,0.0,0.01462,2e-05,2.03622]
[1780039068753,38.27,73734.42,0.0,0.01461,2e-05,2.03574]
[1780039073759,38.27,73734.48,0.0,0.01461,2e-05,2.03574]
[1780039073799,38.27,73736.17,0.0,0.01464,2e-05,2.03932]
[1780039078853,38.27,73732.96,0.0,0.01458,2e-05,2.0323]
[1780039083788,38.27,73731.92,0.0,0.01457,2e-05,2.02997]
[1780039083858,38.27,73731.79,0.0,0.01456,2e-05,2.02967]
[1780039087793,38.27,73726.07,0.0,0.01446,2e-05,2.01743]
[1780039087887,38.27,73723.87,0.0,0.01442,2e-05,2.01277]
[1780039092922,38.27,73722.86,0.0,0.01441,2e-05,2.01065]
[1780039097958,38.27,73721.92,0.0,0.01439,2e-05,2.00869]
[1780039102992,38.27,73723.95,0.0,0.01443,2e-05,2.01298]
[1780039108027,38.27,73725.4,0.0,0.01445,2e-05,2.01604]
[1780039113062,38.27,73725.07,0.0,0.01443,2e-05,2.01331]
[1780039118097,38.27,73725.09,0.0,0.01443,2e-05,2.01337]
[1780039123133,38.27,73726.58,0.0,0.01446,2e-05,2.01655]
[1780039128169,38.27,73721.41,0.0,0.01437,2e-05,2.00625]
[1780039133204,38.27,73709.7,0.0,0.01417,2e-05,1.98175]
[1780039138246,38.28,73705.59,0.0,0.0141,2e-05,1.97346]
[1780039143274,38.28,73707.93,0.0,0.01415,2e-05,1.97867]
[1780039148309,38.28,73709.03,0.0,0.01417,2e-05,1.98124]
[1780039153349,38.28,73707.66,0.0,0.01415,2e-05,1.97867]
[1780039158382,38.28,73708.99,0.0,0.01417,2e-05,1.98174]
[1780039163422,38.28,73710.05,0.0,0.01419,2e-05,1.98423]
[1780039168455,38.28,73709.04,0.0,0.01418,2e-05,1.98237]
[1780039171476,38.28,73727.5,0.0,0.01448,2e-05,2.01937]
[1780039172938,38.28,73727.5,0.0,0.01448,2e-05,2.01937]
[1780039172979,38.28,73730.24,0.0,0.01453,2e-05,2.02518]
[1780039173935,38.28,73730.24,0.0,0.01453,2e-05,2.02518]
[1780039174036,38.28,73729.32,0.0,0.01452,2e-05,2.0232]
[1780039179561,38.28,73731.74,0.0,0.01456,2e-05,2.02825]
[1780039184568,38.28,73731.82,0.0,0.01456,2e-05,2.02829]
[1780039189631,38.28,73727.64,0.0,0.01448,2e-05,2.01934]
[1780039195648,38.28,73728.11,0.0,0.01449,2e-05,2.02029]
[1780039200681,38.28,73732.73,0.0,0.01457,2e-05,2.03005]
[1780039205715,38.28,73730.4,0.0,0.01453,2e-05,2.025]
[1780039210754,38.28,73727.02,0.0,0.01447,2e-05,2.01783]
[1780039215787,38.28,73724.9,0.0,0.01443,2e-05,2.01336]
[1780039220822,38.28,73724.96,0.0,0.01444,2e-05,2.01353]
[1780039225858,38.28,73725.03,0.0,0.01444,2e-05,2.01371]
[1780039231900,38.28,73722.38,0.0,0.01438,2e-05,2.00613]
[1780039236936,38.28,73722.61,0.0,0.01438,2e-05,2.00666]
[1780039241971,38.28,73722.01,0.0,0.01437,2e-05,2.00543]
[1780039247007,38.28,73721.72,0.0,0.01437,2e-05,2.00487]
[1780039252047,38.28,73721.17,0.0,0.01436,2e-05,2.00374]
[1780039257088,38.28,73720.69,0.0,0.01435,2e-05,2.00278]
[1780039262126,38.28,73724.13,0.0,0.01441,2e-05,2.01005]
[1780039267153,38.28,73721.44,0.0,0.01436,2e-05,2.00437]
[1780039272188,38.28,73720.78,0.0,0.01435,2e-05,2.003]
[1780039277223,38.28,73726.41,0.0,0.01445,2e-05,2.01491]
[1780039283266,38.28,73726.62,0.0,0.01445,2e-05,2.01527]
[1780039289309,38.28,73726.55,0.0,0.01445,2e-05,2.01503]
[1780039294345,38.28,73726.85,0.0,0.01444,2e-05,2.01357]
[1780039299378,38.28,73726.59,0.0,0.01444,2e-05,2.01296]
[1780039304413,38.28,73726.99,0.0,0.01444,2e-05,2.01374]
[1780039309448,38.28,73727.22,0.0,0.01445,2e-05,2.01415]
[1780039314482,38.28,73727.64,0.0,0.01445,2e-05,2.01495]
[1780039319518,38.28,73727.75,0.0,0.01445,2e-05,2.01509]
[1780039324553,38.28,73732.21,0.0,0.01453,2e-05,2.02443]
[1780039329588,38.28,73734.21,0.0,0.01456,2e-05,2.02849]
[1780039334629,38.28,73733.95,0.0,0.01456,2e-05,2.02772]
[1780039339659,38.28,73734.23,0.0,0.01456,2e-05,2.02812]
[1780039347751,38.27,73734.7,0.0,0.01457,2e-05,2.0288]
[1780039353761,38.27,73734.38,0.0,0.01455,2e-05,2.02585]
[1780039358794,38.27,73731.62,0.0,0.0145,2e-05,2.0198]
[1780039363829,38.27,73730.47,0.0,0.01447,2e-05,2.01725]
[1780039369873,38.27,73730.88,0.0,0.01448,2e-05,2.01798]
[1780039374913,38.27,73732.86,0.0,0.01451,2e-05,2.02205]
[1780039379945,38.27,73739.98,0.0,0.01463,2e-05,2.03676]
[1780039384979,38.27,73741.37,0.0,0.01466,2e-05,2.03945]
[1780039390013,38.27,73740.22,0.0,0.01463,2e-05,2.03672]
[1780039396057,38.27,73738.71,0.0,0.01461,2e-05,2.03317]
[1780039401091,38.27,73738.57,0.0,0.0146,2e-05,2.03262]
[1780039406127,38.26,73738.71,0.0,0.0146,2e-05,2.03268]
[1780039411161,38.26,73738.85,0.0,0.01459,2e-05,2.03072]
[1780039417239,38.26,73738.69,0.0,0.01458,2e-05,2.03011]
[1780039422244,38.26,73737.39,0.0,0.01456,2e-05,2.02714]
[1780039427308,38.26,73737.43,0.0,0.01456,2e-05,2.02704]
[1780039435332,38.26,73737.48,0.0,0.01456,2e-05,2.02687]
[1780039440373,38.26,73737.52,0.0,0.01456,2e-05,2.02679]
[1780039445408,38.26,73732.72,0.0,0.01447,2e-05,2.01644]
[1780039450090,38.26,73731.52,0.0,0.01445,2e-05,2.01386]
[1780039450150,38.26,73731.41,0.0,0.01445,2e-05,2.01358]
[1780039454509,38.26,73730.69,0.0,0.01443,2e-05,2.01202]
[1780039454610,38.26,73730.97,0.0,0.01444,2e-05,2.01259]
[1780039460515,38.26,73730.15,0.0,0.01442,2e-05,2.0108]
[1780039464530,38.26,73728.58,0.0,0.0144,2e-05,2.00746]
[1780039464631,38.26,73728.93,0.0,0.0144,2e-05,2.0082]
[1780039471596,38.26,73728.88,0.0,0.01439,2e-05,2.00606]
[1780039476628,38.26,73714.38,0.0,0.01414,2e-05,1.97561]
[1780039481663,38.26,73710.07,0.0,0.01407,2e-05,1.96693]
[1780039486697,38.26,73710.28,0.0,0.01407,2e-05,1.96773]
[1780039491732,38.26,73716.99,0.0,0.01419,2e-05,1.98206]
[1780039497777,38.26,73718.17,0.0,0.01421,2e-05,1.98481]
[1780039502816,38.26,73719.47,0.0,0.01424,2e-05,1.98775]
[1780039507869,38.26,73720.05,0.0,0.01425,2e-05,1.98918]
[1780039512885,38.27,73720.05,0.0,0.01425,2e-05,1.98939]
[1780039517939,38.27,73721.63,0.0,0.01428,2e-05,1.99291]
[1780039522954,38.27,73719.84,0.0,0.01425,2e-05,1.98933]
[1780039527991,38.27,73712.49,0.0,0.01413,2e-05,1.9742]
[1780039535041,38.27,73713.39,0.0,0.01413,2e-05,1.97453]
[1780039540080,38.27,73705.57,0.0,0.014,2e-05,1.95857]
[1780039545109,38.27,73700.06,0.0,0.01391,2e-05,1.94767]
[1780039550142,38.28,73699.17,0.0,0.0139,2e-05,1.94639]
[1780039555180,38.28,73699.73,0.0,0.01392,2e-05,1.94815]
[1780039560222,38.28,73700.32,0.0,0.01393,2e-05,1.94997]
[1780039565248,38.28,73697.39,0.0,0.01389,2e-05,1.94454]
[1780039568775,38.28,73698.24,0.0,0.0139,2e-05,1.94667]
[1780039569277,38.28,73690.01,0.0,0.01377,2e-05,1.92986]
[1780039571459,38.29,73681.73,0.0,0.01363,2e-05,1.91309]
[1780039571464,38.29,73681.43,0.0,0.01363,2e-05,1.91266]
[1780039574732,38.29,73678.67,0.0,0.01358,2e-05,1.90758]
[1780039575323,38.29,73676.4,0.0,0.01355,2e-05,1.90316]
[1780039580054,38.29,73671.01,0.0,0.01347,2e-05,1.89305]
[1780039580355,38.29,73671.56,0.0,0.01348,2e-05,1.89437]
[1780039585391,38.3,73671.57,0.0,0.01349,2e-05,1.89542]
[1780039590426,38.3,73671.13,0.0,0.01349,2e-05,1.89555]
[1780039590762,38.3,73671.13,0.0,0.01349,2e-05,1.89555]
[1780039591434,38.3,73671.53,0.0,0.01348,2e-05,1.89462]
[1780039596471,38.31,73672.49,0.0,0.01351,2e-05,1.89756]
[1780039601507,38.31,73672.99,0.0,0.01352,2e-05,1.89954]
[1780039606543,38.31,73672.94,0.0,0.01353,2e-05,1.90038]
[1780039611582,38.32,73672.23,0.0,0.01352,2e-05,1.89987]
[1780039617649,38.32,73672.03,0.0,0.01353,2e-05,1.90056]
[1780039622660,38.33,73672.27,0.0,0.01354,2e-05,1.90212]
[1780039627696,38.33,73682.42,0.0,0.01372,2e-05,1.9236]
[1780039632725,38.33,73683.14,0.0,0.01373,2e-05,1.92521]
[1780039637763,38.33,73683.19,0.0,0.01373,2e-05,1.92531]
[1780039642796,38.33,73683.15,0.0,0.01373,2e-05,1.92523]
[1780039647830,38.33,73683.97,0.0,0.01375,2e-05,1.92691]
[1780039652866,38.33,73684.56,0.0,0.01374,2e-05,1.92616]
[1780039657901,38.33,73685.18,0.0,0.01375,2e-05,1.92742]
[1780039662936,38.33,73684.9,0.0,0.01375,2e-05,1.92685]
[1780039667972,38.33,73687.53,0.0,0.01379,2e-05,1.93146]
[1780039673007,38.31,73684.94,0.0,0.01371,2e-05,1.92232]
[1780039678042,38.3,73684.77,0.0,0.01368,2e-05,1.91823]
[1780039683078,38.28,73683.88,0.0,0.01363,2e-05,1.91272]
[1780039688113,38.27,73683.94,0.0,0.0136,2e-05,1.90921]
[1780039693151,38.25,73679.03,0.0,0.01349,2e-05,1.89567]
[1780039698186,38.24,73679.08,0.0,0.01346,2e-05,1.89229]
[1780039703220,38.22,73678.65,0.0,0.01343,2e-05,1.88798]
[1780039708256,38.21,73683.16,0.0,0.01347,2e-05,1.89367]
[1780039713290,38.2,73681.29,0.0,0.0134,2e-05,1.8845]
[1780039718326,38.18,73682.78,0.0,0.0134,2e-05,1.88411]
[1780039723364,38.17,73682.72,0.0,0.01337,2e-05,1.88059]
[1780039728396,38.16,73683.16,0.0,0.01335,2e-05,1.87879]
[1780039733432,38.14,73682.06,0.0,0.01331,2e-05,1.87326]
[1780039738468,38.13,73682.46,0.0,0.01329,2e-05,1.87079]
[1780039744508,38.11,73683.35,0.0,0.01327,2e-05,1.8687]
[1780039750550,38.1,73683.8,0.0,0.01325,2e-05,1.86577]
[1780039755587,38.09,73685.49,0.0,0.01325,2e-05,1.866]
[1780039760620,38.07,73685.01,0.0,0.01322,2e-05,1.8619]
[1780039765655,38.06,73684.82,0.0,0.01319,2e-05,1.85843]
[1780039771697,38.05,73685.24,0.0,0.01315,2e-05,1.85369]
[1780039776732,38.03,73684.78,0.0,0.01312,2e-05,1.84977]
[1780039781768,38.02,73684.43,0.0,0.01309,2e-05,1.8461]
[1780039786840,38.01,73683.98,0.0,0.01305,2e-05,1.84168]
[1780039792845,37.99,73683.29,0.0,0.01302,2e-05,1.8374]
[1780039797918,37.98,73683.21,0.0,0.01299,2e-05,1.83382]
[1780039803922,37.97,73685.04,0.0,0.01299,2e-05,1.83406]
[1780039808957,37.96,73667.42,0.0,0.01269,2e-05,1.79663]
[1780039813991,37.95,73658.77,0.0,0.01254,2e-05,1.77787]
[1780039817012,37.94,73638.55,0.0,0.01221,2e-05,1.73724]
[1780039819204,37.94,73634.05,0.0,0.01214,2e-05,1.7283]
[1780039819305,37.94,73632.95,0.0,0.01212,2e-05,1.72585]
[1780039823063,37.93,73618.41,0.0,0.01189,1e-05,1.69708]
[1780039828093,37.92,73613.5,0.0,0.0118,1e-05,1.68634]
[1780039830112,37.92,73598.76,0.0,0.01158,1e-05,1.65856]
[1780039832122,37.92,73587.25,0.0,0.0114,1e-05,1.63532]
[1780039837169,37.92,73574.32,0.0,0.01121,1e-05,1.61111]
[1780039842195,37.91,73557.8,0.0,0.01097,1e-05,1.58103]
[1780039846224,37.91,73545.88,0.0,0.0108,1e-05,1.55974]
[1780039851257,37.91,73527.14,0.0,0.01055,1e-05,1.52699]
[1780039852269,37.91,73513.29,0.0,0.01036,1e-05,1.50333]
[1780039856294,37.91,73500.42,0.0,0.01019,1e-05,1.48161]
[1780039859247,37.91,73498.94,0.0,0.01017,1e-05,1.47913]
[1780039859316,37.91,73500.77,0.0,0.0102,1e-05,1.4822]
[1780039861329,37.91,73516.28,0.0,0.0104,1e-05,1.50842]
[1780039865357,37.91,73505.31,0.0,0.01026,1e-05,1.48984]
[1780039869385,37.91,73515.98,0.0,0.0104,1e-05,1.50791]
[1780039874419,37.91,73518.32,0.0,0.01043,1e-05,1.51189]
[1780039877487,37.91,73532.43,0.0,0.01062,1e-05,1.53611]
[1780039883482,37.91,73532.39,0.0,0.01062,1e-05,1.53592]
[1780039888517,37.91,73508.16,0.0,0.01029,1e-05,1.49447]
[1780039889524,37.91,73495.94,0.0,0.01013,1e-05,1.47394]
[1780039894561,37.91,73497.07,0.0,0.01013,1e-05,1.47419]
[1780039899596,37.91,73490.1,0.0,0.01004,1e-05,1.46258]
[1780039903632,37.91,73512.26,0.0,0.01033,1e-05,1.49975]
[1780039908658,37.91,73519.15,0.0,0.01043,1e-05,1.51146]
[1780039913694,37.91,73515.56,0.0,0.01038,1e-05,1.50535]
[1780039918727,37.91,73515.27,0.0,0.01037,1e-05,1.50486]
[1780039923764,37.91,73515.19,0.0,0.01037,1e-05,1.50472]
[1780039928803,37.91,73513.02,0.0,0.01034,1e-05,1.50104]
[1780039933834,37.91,73514.37,0.0,0.01036,1e-05,1.50333]
[1780039938866,37.91,73514.25,0.0,0.01036,1e-05,1.50313]
[1780039943902,37.91,73515.35,0.0,0.01038,1e-05,1.505]
[1780039948937,37.91,73515.28,0.0,0.01037,1e-05,1.50488]
[1780039951958,37.91,73505.83,0.0,0.01024,1e-05,1.48724]
[1780039957006,37.91,73502.53,0.0,0.0102,1e-05,1.48169]
[1780039962044,37.91,73503.3,0.0,0.01021,1e-05,1.48299]
[1780039967080,37.91,73503.16,0.0,0.0102,1e-05,1.48275]
[1780039968178,37.91,73485.85,0.0,0.00998,1e-05,1.45391]
[1780039974126,37.91,73489.45,0.0,0.01003,1e-05,1.45987]
[1780039979161,37.91,73480.79,0.0,0.00991,1e-05,1.44557]
[1780039984196,37.91,73486.7,0.0,0.00999,1e-05,1.45532]
[1780039989233,37.91,73487.54,0.0,0.01,1e-05,1.45671]
[1780039994268,37.91,73476.41,0.0,0.00986,1e-05,1.43838]
[1780039999304,37.91,73477.53,0.0,0.00987,1e-05,1.44021]
[1780040004342,37.91,73479.76,0.0,0.0099,1e-05,1.44387]
[1780040009376,37.91,73478.39,0.0,0.00988,1e-05,1.44162]
[1780040015418,37.91,73480.93,0.0,0.00991,1e-05,1.44418]
[1780040020454,37.91,73487.92,0.0,0.00999,1e-05,1.45571]
[1780040025491,37.91,73480.19,0.0,0.0099,1e-05,1.44297]
[1780040030538,37.91,73481.33,0.0,0.00991,1e-05,1.44484]
[1780040035558,37.91,73481.45,0.0,0.00991,1e-05,1.44504]
[1780040040594,37.91,73480.19,0.0,0.0099,1e-05,1.44297]
[1780040045633,37.91,73481.74,0.0,0.00992,1e-05,1.44552]
[1780040050665,37.91,73484.6,0.0,0.00995,1e-05,1.45023]
[1780040051245,37.91,73484.6,0.0,0.00995,1e-05,1.45023]
[1780040051674,37.91,73485.16,0.0,0.00996,1e-05,1.45115]
[1780040056705,37.91,73479.24,0.0,0.00988,1e-05,1.44141]
[1780040061741,37.91,73479.9,0.0,0.00989,1e-05,1.44249]
[1780040066775,37.91,73479.82,0.0,0.00989,1e-05,1.44236]
[1780040071810,37.91,73474.13,0.0,0.00981,1e-05,1.43143]
[1780040076845,37.91,73474.98,0.0,0.00982,1e-05,1.43282]
[1780040081880,37.91,73475.03,0.0,0.00982,1e-05,1.4329]
[1780040086916,37.91,73477.92,0.0,0.00986,1e-05,1.43763]
[1780040091962,37.91,73477.92,0.0,0.00986,1e-05,1.43763]
[1780040095574,37.91,73477.47,0.0,0.00985,1e-05,1.4369]
[1780040095987,37.91,73475.22,0.0,0.00982,1e-05,1.43321]
[1780040096998,37.91,73458.19,0.0,0.00961,1e-05,1.40564]
[1780040102040,37.91,73462.81,0.0,0.00967,1e-05,1.41325]
[1780040105061,37.91,73474.56,0.0,0.00982,1e-05,1.43237]
[1780040110098,37.91,73473.13,0.0,0.0098,1e-05,1.43003]
[1780040113118,37.91,73449.8,0.0,0.00951,1e-05,1.39238]
[1780040117352,37.91,73441.03,0.0,0.0094,1e-05,1.37844]
[1780040118152,37.91,73437.85,0.0,0.00936,1e-05,1.37341]
[1780040119941,37.91,73437.85,0.0,0.00936,1e-05,1.37341]
[1780040125201,37.91,73427.12,0.0,0.00923,1e-05,1.35655]
[1780040127775,37.91,73427.46,0.0,0.00923,1e-05,1.35709]
[1780040127779,37.91,73427.46,0.0,0.00923,1e-05,1.35709]
[1780040127812,37.91,73424.23,0.0,0.0092,1e-05,1.35204]
[1780040133257,37.91,73425.44,0.0,0.0092,1e-05,1.35239]
[1780040138291,37.91,73422.46,0.0,0.00916,1e-05,1.34775]
[1780040143403,37.91,73420.26,0.0,0.00914,1e-05,1.34433]
[1780040149372,37.91,73420.0,0.0,0.00914,1e-05,1.34393]
[1780040154407,37.91,73419.94,0.0,0.00913,1e-05,1.34383]
[1780040159440,37.91,73417.08,0.0,0.0091,1e-05,1.3394]
[1780040164475,37.91,73417.79,0.0,0.00911,1e-05,1.3405]
[1780040169509,37.91,73416.08,0.0,0.00909,1e-05,1.33786]
[1780040174545,37.91,73416.02,0.0,0.00909,1e-05,1.33776]
[1780040179582,37.91,73416.15,0.0,0.00909,1e-05,1.33796]
[1780040184619,37.91,73417.74,0.0,0.00911,1e-05,1.34042]
[1780040190658,37.91,73420.59,0.0,0.00914,1e-05,1.34484]
[1780040195698,37.91,73413.99,0.0,0.00905,1e-05,1.3331]
[1780040200733,37.91,73415.78,0.0,0.00907,1e-05,1.33586]
[1780040204769,37.91,73400.6,0.0,0.0089,1e-05,1.31259]
[1780040206777,37.91,73389.33,0.0,0.00877,1e-05,1.29553]
[1780040211813,37.91,73380.99,0.0,0.00867,1e-05,1.28302]
[1780040214834,37.91,73393.28,0.0,0.00881,1e-05,1.30149]
[1780040217858,37.91,73403.98,0.0,0.00894,1e-05,1.31774]
[1780040222891,37.91,73401.48,0.0,0.00891,1e-05,1.31393]
[1780040227929,37.91,73401.27,0.0,0.0089,1e-05,1.31361]
[1780040229941,37.91,73390.58,0.0,0.00878,1e-05,1.29741]
[1780040234973,37.91,73399.31,0.0,0.00888,1e-05,1.31063]
[1780040240019,37.91,73404.69,0.0,0.00894,1e-05,1.31883]
[1780040245045,37.91,73405.78,0.0,0.00896,1e-05,1.3205]
[1780040250082,37.91,73406.49,0.0,0.00897,1e-05,1.32158]
[1780040255116,37.91,73407.23,0.0,0.00896,1e-05,1.3212]
[1780040260150,37.91,73407.29,0.0,0.00896,1e-05,1.32129]
[1780040265185,37.91,73407.73,0.0,0.00897,1e-05,1.32196]
[1780040271230,37.91,73407.93,0.0,0.00897,1e-05,1.32227]
[1780040276262,37.91,73408.31,0.0,0.00898,1e-05,1.32285]
[1780040282314,37.91,73408.91,0.0,0.00898,1e-05,1.32377]
[1780040287340,37.91,73407.45,0.0,0.00897,1e-05,1.32153]
[1780040292380,37.91,73407.65,0.0,0.00897,1e-05,1.32184]
[1780040297414,37.91,73407.79,0.0,0.00897,1e-05,1.32205]
[1780040302450,37.91,73409.06,0.0,0.00899,1e-05,1.324]
[1780040307487,37.91,73408.73,0.0,0.00898,1e-05,1.32349]
[1780040312522,37.91,73409.51,0.0,0.00898,1e-05,1.32317]
[1780040317560,37.91,73408.62,0.0,0.00897,1e-05,1.32181]
[1780040319572,37.91,73389.35,0.0,0.00875,1e-05,1.29257]
[1780040324605,37.91,73392.33,0.0,0.00878,1e-05,1.29705]
[1780040329641,37.91,73392.3,0.0,0.00878,1e-05,1.29701]
[1780040334677,37.91,73400.45,0.0,0.00888,1e-05,1.30934]
[1780040339711,37.91,73409.04,0.0,0.00898,1e-05,1.32245]
[1780040344746,37.91,73410.33,0.0,0.00899,1e-05,1.32443]
[1780040349781,37.91,73411.4,0.0,0.009,1e-05,1.32607]
[1780040354818,37.91,73411.83,0.0,0.00901,1e-05,1.32673]
[1780040359853,37.91,73414.89,0.0,0.00904,1e-05,1.33143]
[1780040364887,37.91,73414.2,0.0,0.00904,1e-05,1.33037]
[1780040369924,37.91,73415.31,0.0,0.00905,1e-05,1.33208]
[1780040374959,37.91,73424.02,0.0,0.00914,1e-05,1.34402]
[1780040379994,37.91,73420.55,0.0,0.0091,1e-05,1.33864]
[1780040385032,37.91,73415.56,0.0,0.00904,1e-05,1.33094]
[1780040391071,37.91,73415.45,0.0,0.00904,1e-05,1.33077]
[1780040396106,37.91,73412.73,0.0,0.00901,1e-05,1.32659]
[1780040401141,37.91,73413.29,0.0,0.00902,1e-05,1.32745]
[1780040406177,37.91,73409.06,0.0,0.00897,1e-05,1.32096]
[1780040411212,37.91,73411.58,0.0,0.009,1e-05,1.32482]
[1780040416250,37.91,73410.32,0.0,0.00898,1e-05,1.32289]
[1780040421283,37.91,73401.83,0.0,0.00888,1e-05,1.30993]
[1780040426316,37.91,73398.05,0.0,0.00884,1e-05,1.3042]
[1780040431352,37.91,73394.56,0.0,0.00879,1e-05,1.29742]
[1780040436389,37.91,73392.4,0.0,0.00876,1e-05,1.29416]
[1780040441427,37.91,73391.3,0.0,0.00875,1e-05,1.29251]
[1780040446465,37.91,73388.82,0.0,0.00872,1e-05,1.28878]
[1780040451499,37.91,73388.75,0.0,0.00872,1e-05,1.28868]
[1780040456533,37.91,73381.13,0.0,0.00863,1e-05,1.27729]
[1780040461569,37.91,73375.2,0.0,0.00857,1e-05,1.26848]
[1780040466603,37.91,73382.09,0.0,0.00864,1e-05,1.27872]
[1780040471640,37.91,73385.92,0.0,0.00869,1e-05,1.28444]
[1780040476672,37.91,73384.9,0.0,0.00868,1e-05,1.28291]
[1780040481708,37.91,73385.87,0.0,0.00869,1e-05,1.28436]
[1780040486744,37.91,73384.79,0.0,0.00868,1e-05,1.28275]
[1780040491782,37.91,73382.84,0.0,0.00864,1e-05,1.27835]
[1780040496815,37.91,73381.6,0.0,0.00863,1e-05,1.2765]
[1780040501851,37.91,73377.79,0.0,0.00859,1e-05,1.27084]
[1780040506885,37.91,73378.33,0.0,0.00859,1e-05,1.27164]
[1780040511919,37.91,73367.69,0.0,0.00847,1e-05,1.25593]
[1780040516954,37.91,73359.66,0.0,0.00838,1e-05,1.24418]
[1780040521992,37.91,73353.88,0.0,0.00832,1e-05,1.23577]
[1780040527027,37.91,73356.26,0.0,0.00835,1e-05,1.23923]
[1780040532062,37.91,73357.64,0.0,0.00836,1e-05,1.24123]
[1780040537095,37.91,73355.63,0.0,0.00834,1e-05,1.23831]
[1780040542131,37.91,73355.11,0.0,0.00833,1e-05,1.23756]
[1780040547166,37.91,73352.67,0.0,0.00831,1e-05,1.23402]
[1780040552201,37.91,73353.52,0.0,0.00831,1e-05,1.2338]
[1780040557237,37.91,73355.25,0.0,0.00833,1e-05,1.23631]
[1780040562272,37.91,73356.09,0.0,0.00833,1e-05,1.23753]
[1780040567308,37.91,73364.53,0.0,0.00843,1e-05,1.24983]
[1780040572343,37.91,73365.55,0.0,0.00844,1e-05,1.25132]
[1780040577378,37.91,73366.01,0.0,0.00844,1e-05,1.252]
[1780040582413,37.91,73367.62,0.0,0.00846,1e-05,1.25436]
[1780040587449,37.91,73364.45,0.0,0.00843,1e-05,1.24971]
[1780040592483,37.91,73359.33,0.0,0.00837,1e-05,1.24224]
[1780040597519,37.91,73361.58,0.0,0.0084,1e-05,1.24552]
[1780040602553,37.91,73364.12,0.0,0.00842,1e-05,1.24923]
[1780040608679,37.91,73364.14,0.0,0.00842,1e-05,1.24926]
[1780040614639,37.91,73361.43,0.0,0.00838,1e-05,1.24384]
[1780040619673,37.91,73357.9,0.0,0.00835,1e-05,1.2387]
[1780040624706,37.91,73357.24,0.0,0.00834,1e-05,1.23775]
[1780040629742,37.91,73353.82,0.0,0.0083,1e-05,1.23279]
[1780040634777,37.91,73351.81,0.0,0.00828,1e-05,1.22988]
[1780040639813,37.91,73351.1,0.0,0.00827,1e-05,1.22886]
[1780040644853,37.91,73346.01,0.0,0.00822,1e-05,1.22153]
[1780040648963,37.91,73333.84,0.0,0.00808,1e-05,1.20414]
[1780040654930,37.91,73340.16,0.0,0.00815,1e-05,1.21314]
[1780040659968,37.91,73338.67,0.0,0.00814,1e-05,1.21102]
[1780040665000,37.91,73333.77,0.0,0.00808,1e-05,1.20404]
[1780040670037,37.91,73326.76,0.0,0.00801,1e-05,1.19413]
[1780040675083,37.91,73331.06,0.0,0.00804,1e-05,1.19878]
[1780040680118,37.91,73339.75,0.0,0.00814,1e-05,1.21113]
[1780040685152,37.91,73339.98,0.0,0.00814,1e-05,1.21146]
[1780040690187,37.91,73342.93,0.0,0.00817,1e-05,1.21567]
[1780040695221,37.91,73342.98,0.0,0.00817,1e-05,1.21574]
[1780040700256,37.91,73343.33,0.0,0.00818,1e-05,1.21624]
[1780040705292,37.91,73340.52,0.0,0.00815,1e-05,1.21223]
[1780040710328,37.91,73340.91,0.0,0.00815,1e-05,1.21278]
[1780040715362,37.91,73340.44,0.0,0.00815,1e-05,1.21211]
[1780040720404,37.91,73330.83,0.0,0.00804,1e-05,1.19846]
[1780040725435,37.91,73331.56,0.0,0.00805,1e-05,1.19949]
[1780040730470,37.91,73327.26,0.0,0.008,1e-05,1.19341]
[1780040735506,37.91,73322.02,0.0,0.00794,1e-05,1.18464]
[1780040737520,37.91,73333.76,0.0,0.00806,1e-05,1.20118]
[1780040742556,37.91,73341.66,0.0,0.00815,1e-05,1.21242]
[1780040747591,37.91,73343.39,0.0,0.00817,1e-05,1.2149]
[1780040752625,37.91,73345.53,0.0,0.00819,1e-05,1.21796]
[1780040757660,37.91,73342.98,0.0,0.00816,1e-05,1.21431]
[1780040762696,37.91,73343.72,0.0,0.00817,1e-05,1.21537]
[1780040767730,37.91,73344.25,0.0,0.00818,1e-05,1.21613]
[1780040772765,37.91,73345.35,0.0,0.00819,1e-05,1.2177]
[1780040777800,37.91,73345.12,0.0,0.00819,1e-05,1.21737]
[1780040782835,37.91,73345.65,0.0,0.00819,1e-05,1.21813]
[1780040787871,37.91,73340.88,0.0,0.00814,1e-05,1.21131]
[1780040788877,37.91,73328.33,0.0,0.00801,1e-05,1.19351]
[1780040793916,37.91,73336.19,0.0,0.00808,1e-05,1.20321]
[1780040798951,37.91,73335.65,0.0,0.00808,1e-05,1.20244]
[1780040803988,37.91,73340.98,0.0,0.00813,1e-05,1.21002]
[1780040809022,37.91,73349.7,0.0,0.00823,1e-05,1.22251]
[1780040814060,37.91,73349.93,0.0,0.00823,1e-05,1.22284]
[1780040820107,37.91,73353.81,0.0,0.00827,1e-05,1.22843]
[1780040825137,37.91,73343.72,0.0,0.00816,1e-05,1.21393]
[1780040830173,37.91,73345.8,0.0,0.00818,1e-05,1.21691]
[1780040835208,37.91,73344.39,0.0,0.00817,1e-05,1.21489]
[1780040840245,37.91,73348.31,0.0,0.00821,1e-05,1.22051]
[1780040846301,37.91,73340.52,0.0,0.00813,1e-05,1.20936]
[1780040849339,37.91,73327.88,0.0,0.00799,1e-05,1.19146]
[1780040851341,37.91,73319.16,0.0,0.00789,1e-05,1.17783]
[1780040855370,37.91,73331.06,0.0,0.00802,1e-05,1.19452]
[1780040861413,37.91,73336.52,0.0,0.00808,1e-05,1.20225]
[1780040866446,37.91,73338.86,0.0,0.0081,1e-05,1.20557]
[1780040871480,37.91,73340.42,0.0,0.00812,1e-05,1.20779]
[1780040876519,37.91,73341.66,0.0,0.00813,1e-05,1.20956]
[1780040881551,37.91,73347.07,0.0,0.00819,1e-05,1.21729]
[1780040886587,37.91,73350.41,0.0,0.00823,1e-05,1.22209]
[1780040891622,37.91,73351.06,0.0,0.00823,1e-05,1.22302]
[1780040896668,37.91,73350.34,0.0,0.00822,1e-05,1.22199]
[1780040901692,37.91,73358.83,0.0,0.00832,1e-05,1.23424]
[1780040906727,37.91,73349.5,0.0,0.00822,1e-05,1.22078]
[1780040911763,37.91,73345.51,0.0,0.00816,1e-05,1.21362]
[1780040916799,37.91,73342.1,0.0,0.00813,1e-05,1.20876]
[1780040921833,37.91,73341.66,0.0,0.00812,1e-05,1.20813]
[1780040926868,37.91,73344.28,0.0,0.00815,1e-05,1.21187]
[1780040931902,37.91,73345.95,0.0,0.00817,1e-05,1.21425]
[1780040936937,37.91,73346.22,0.0,0.00817,1e-05,1.21464]
[1780040941973,37.91,73349.21,0.0,0.0082,1e-05,1.21892]
[1780040947007,37.91,73341.49,0.0,0.00812,1e-05,1.20789]
[1780040952043,37.91,73341.74,0.0,0.00812,1e-05,1.20824]
[1780040957078,37.91,73343.86,0.0,0.00814,1e-05,1.21127]
[1780040960215,37.91,73343.83,0.0,0.00814,1e-05,1.21122]
[1780040960283,37.91,73344.0,0.0,0.00815,1e-05,1.21147]
[1780040961327,37.91,73344.0,0.0,0.00815,1e-05,1.21147]
[1780040961429,37.91,73344.28,0.0,0.00815,1e-05,1.21187]
[1780040967149,37.91,73345.23,0.0,0.00816,1e-05,1.21322]
[1780040972183,37.91,73347.04,0.0,0.00817,1e-05,1.21438]
[1780040977219,37.91,73344.97,0.0,0.00815,1e-05,1.21142]
[1780040982256,37.91,73344.96,0.0,0.00815,1e-05,1.2114]
[1780040987288,37.91,73343.87,0.0,0.00814,1e-05,1.20985]
[1780040993338,37.91,73336.87,0.0,0.00806,1e-05,1.1999]
[1780040998369,37.91,73337.41,0.0,0.00807,1e-05,1.20066]
[1780041003404,37.91,73336.89,0.0,0.00806,1e-05,1.19993]
[1780041008439,37.91,73337.08,0.0,0.00806,1e-05,1.20019]
[1780041013474,37.91,73337.48,0.0,0.00807,1e-05,1.20076]
[1780041018510,37.91,73337.72,0.0,0.00807,1e-05,1.2011]
[1780041023544,37.91,73339.72,0.0,0.00809,1e-05,1.20394]
[1780041028579,37.91,73340.0,0.0,0.00809,1e-05,1.20434]
[1780041033629,37.91,73338.52,0.0,0.00807,1e-05,1.20081]
[1780041038664,37.91,73339.17,0.0,0.00808,1e-05,1.20173]
[1780041043700,37.91,73342.72,0.0,0.00811,1e-05,1.20678]
[1780041048734,37.91,73345.74,0.0,0.00815,1e-05,1.21108]
[1780041053770,37.91,73352.68,0.0,0.00822,1e-05,1.22103]
[1780041058805,37.91,73355.32,0.0,0.00825,1e-05,1.22483]
[1780041063840,37.91,73355.75,0.0,0.00826,1e-05,1.22545]
[1780041068892,37.91,73359.42,0.0,0.0083,1e-05,1.23075]
[1780041073925,37.91,73369.91,0.0,0.00841,1e-05,1.246]
[1780041078961,37.91,73374.42,0.0,0.00846,1e-05,1.25261]
[1780041083998,37.91,73374.43,0.0,0.00846,1e-05,1.25262]
[1780041089030,37.91,73374.79,0.0,0.00847,1e-05,1.25315]
[1780041093058,37.91,73366.56,0.0,0.00836,1e-05,1.23965]
[1780041098093,37.91,73364.58,0.0,0.00834,1e-05,1.23677]
[1780041103129,37.91,73363.37,0.0,0.00833,1e-05,1.23502]
[1780041108163,37.91,73363.47,0.0,0.00833,1e-05,1.23516]
[1780041113198,37.91,73362.9,0.0,0.00832,1e-05,1.23434]
[1780041118233,37.91,73363.62,0.0,0.00833,1e-05,1.23538]
[1780041123268,37.91,73363.95,0.0,0.00834,1e-05,1.23586]
[1780041128305,37.91,73358.72,0.0,0.00828,1e-05,1.22829]
[1780041134345,37.91,73360.86,0.0,0.0083,1e-05,1.23138]
[1780041139380,37.91,73361.84,0.0,0.00831,1e-05,1.2328]
[1780041146430,37.91,73362.63,0.0,0.00832,1e-05,1.23394]
[1780041151463,37.91,73363.71,0.0,0.00832,1e-05,1.23406]
[1780041156500,37.91,73363.62,0.0,0.00832,1e-05,1.23393]
[1780041161536,37.91,73360.47,0.0,0.00829,1e-05,1.22937]
[1780041166569,37.91,73359.6,0.0,0.00828,1e-05,1.22811]
[1780041171605,37.91,73355.65,0.0,0.00824,1e-05,1.22241]
[1780041176640,37.91,73357.47,0.0,0.00826,1e-05,1.22503]
[1780041181676,37.91,73359.21,0.0,0.00827,1e-05,1.22755]
[1780041188724,37.91,73359.51,0.0,0.00828,1e-05,1.22798]
[1780041193762,37.91,73364.78,0.0,0.00834,1e-05,1.23561]
[1780041198795,37.91,73364.78,0.0,0.00834,1e-05,1.23561]
[1780041203830,37.91,73364.32,0.0,0.00833,1e-05,1.23494]
[1780041208866,37.91,73361.68,0.0,0.0083,1e-05,1.23112]
[1780041213899,37.91,73360.34,0.0,0.00828,1e-05,1.22773]
[1780041218934,37.91,73357.55,0.0,0.00825,1e-05,1.2237]
[1780041223970,37.91,73352.69,0.0,0.00819,1e-05,1.21672]
[1780041229005,37.91,73353.63,0.0,0.0082,1e-05,1.21807]
[1780041234041,37.91,73355.24,0.0,0.00822,1e-05,1.22038]
[1780041239075,37.91,73356.5,0.0,0.00823,1e-05,1.22219]
[1780041244111,37.91,73357.96,0.0,0.00825,1e-05,1.2243]
[1780041249145,37.91,73359.44,0.0,0.00827,1e-05,1.22643]
[1780041254180,37.91,73363.39,0.0,0.00831,1e-05,1.23214]
[1780041259218,37.91,73364.86,0.0,0.00833,1e-05,1.23427]
[1780041264254,37.91,73363.09,0.0,0.00831,1e-05,1.23171]
[1780041269288,37.91,73363.82,0.0,0.00832,1e-05,1.23276]
[1780041274323,37.91,73363.53,0.0,0.0083,1e-05,1.23089]
[1780041279358,37.91,73367.24,0.0,0.00834,1e-05,1.23627]
[1780041284393,37.91,73362.3,0.0,0.00829,1e-05,1.22911]
[1780041289430,37.91,73360.27,0.0,0.00827,1e-05,1.22618]
[1780041294463,37.91,73345.7,0.0,0.00811,1e-05,1.2053]
[1780041299499,37.91,73338.84,0.0,0.00803,1e-05,1.19557]
[1780041304533,37.91,73342.66,0.0,0.00808,1e-05,1.20098]
[1780041309568,37.91,73345.46,0.0,0.00811,1e-05,1.20496]
[1780041314603,37.91,73352.88,0.0,0.00819,1e-05,1.21555]
[1780041319638,37.91,73357.88,0.0,0.00824,1e-05,1.22273]
[1780041325680,37.91,73358.86,0.0,0.00825,1e-05,1.22415]
[1780041330721,37.91,73362.36,0.0,0.00829,1e-05,1.2292]
[1780041335757,37.91,73364.99,0.0,0.00831,1e-05,1.23155]
[1780041340794,37.91,73370.24,0.0,0.00837,1e-05,1.23918]
[1780041345828,37.91,73373.87,0.0,0.00841,1e-05,1.24447]
[1780041350862,37.91,73373.9,0.0,0.00841,1e-05,1.24452]
[1780041355899,37.91,73363.27,0.0,0.00829,1e-05,1.22906]
[1780041360933,37.91,73352.74,0.0,0.00818,1e-05,1.21391]
[1780041365969,37.91,73352.59,0.0,0.00817,1e-05,1.2137]
[1780041371003,37.91,73354.75,0.0,0.0082,1e-05,1.21679]
[1780041376038,37.91,73355.12,0.0,0.0082,1e-05,1.21732]
[1780041381074,37.91,73355.18,0.0,0.0082,1e-05,1.21741]
[1780041386109,37.91,73356.42,0.0,0.00822,1e-05,1.21919]
[1780041391143,37.91,73357.64,0.0,0.00822,1e-05,1.2195]
[1780041396181,37.91,73360.57,0.0,0.00825,1e-05,1.22372]
[1780041401215,37.91,73368.31,0.0,0.00834,1e-05,1.23491]
[1780041408265,37.91,73369.57,0.0,0.00835,1e-05,1.23674]
[1780041413305,37.91,73366.17,0.0,0.00831,1e-05,1.23181]
[1780041418337,37.91,73363.08,0.0,0.00828,1e-05,1.22734]
[1780041423373,37.91,73374.02,0.0,0.0084,1e-05,1.24323]
[1780041428406,37.91,73377.99,0.0,0.00844,1e-05,1.24903]
[1780041433446,37.91,73388.78,0.0,0.00856,1e-05,1.26493]
[1780041438478,37.91,73392.36,0.0,0.00861,1e-05,1.27024]
[1780041443519,37.91,73395.02,0.0,0.00864,1e-05,1.2742]
[1780041448554,37.91,73391.0,0.0,0.00859,1e-05,1.26822]
[1780041453586,37.91,73391.16,0.0,0.00858,1e-05,1.26697]
[1780041458622,37.91,73391.02,0.0,0.00858,1e-05,1.26677]
[1780041463657,37.91,73394.61,0.0,0.00862,1e-05,1.2721]
[1780041468691,37.91,73397.06,0.0,0.00865,1e-05,1.27575]
[1780041473728,37.91,73398.41,0.0,0.00866,1e-05,1.27776]
[1780041478762,37.91,73397.33,0.0,0.00865,1e-05,1.27615]
[1780041483798,37.91,73394.64,0.0,0.00862,1e-05,1.27214]
[1780041488833,37.91,73394.73,0.0,0.00862,1e-05,1.27228]
[1780041493872,37.91,73394.75,0.0,0.00862,1e-05,1.27231]
[1780041498904,37.91,73396.36,0.0,0.00864,1e-05,1.2747]
[1780041501925,37.91,73416.12,0.0,0.00887,1e-05,1.30443]
[1780041506959,37.91,73425.92,0.0,0.00898,1e-05,1.31938]
[1780041511996,37.91,73427.73,0.0,0.00899,1e-05,1.32063]
[1780041517033,37.91,73431.86,0.0,0.00904,1e-05,1.32698]
[1780041522069,37.91,73435.11,0.0,0.00908,1e-05,1.33199]
[1780041527102,37.91,73437.18,0.0,0.00911,1e-05,1.33519]
[1780041532145,37.91,73438.86,0.0,0.00913,1e-05,1.33779]
[1780041534159,37.91,73424.69,0.0,0.00896,1e-05,1.31597]
[1780041539193,37.91,73427.18,0.0,0.00899,1e-05,1.31978]
[1780041544228,37.91,73427.58,0.0,0.00899,1e-05,1.3204]
[1780041549263,37.91,73429.15,0.0,0.00901,1e-05,1.32281]
[1780041554298,37.91,73430.63,0.0,0.00903,1e-05,1.32508]
[1780041559333,37.91,73434.34,0.0,0.00907,1e-05,1.3308]
[1780041564368,37.91,73435.96,0.0,0.00909,1e-05,1.3333]
[1780041569403,37.91,73436.16,0.0,0.00909,1e-05,1.33361]
[1780041574448,37.91,73435.53,0.0,0.00908,1e-05,1.3311]
[1780041579472,37.91,73442.29,0.0,0.00916,1e-05,1.34157]
[1780041582502,37.91,73462.77,0.0,0.00941,1e-05,1.37371]
[1780041587537,37.91,73468.89,0.0,0.00948,1e-05,1.38343]
[1780041592571,37.91,73464.05,0.0,0.00942,1e-05,1.37573]
[1780041597607,37.91,73463.55,0.0,0.00941,1e-05,1.37494]
[1780041601234,37.91,73465.93,0.0,0.00944,1e-05,1.37872]
[1780041601654,37.91,73427.99,0.0,0.00899,1e-05,1.3195]
[1780041604185,37.91,73427.96,0.0,0.00899,1e-05,1.31945]
[1780041600162,37.91,73427.96,0.0,0.00899,1e-05,1.31945]
[1780041618837,37.91,73427.96,0.0,0.00899,1e-05,1.31945]
[1780041620828,37.91,73473.07,0.0,0.00953,1e-05,1.3901]
[1780041624893,37.91,73485.21,0.0,0.00968,1e-05,1.40963]
[1780041630913,37.91,73492.53,0.0,0.00978,1e-05,1.42151]
[1780041635929,37.91,73503.66,0.0,0.00991,1e-05,1.43811]
[1780041638950,37.91,73520.25,0.0,0.01012,1e-05,1.4656]
[1780041641975,37.91,73531.25,0.0,0.01027,1e-05,1.48405]
[1780041644004,37.91,73545.27,0.0,0.01045,1e-05,1.50785]
[1780041649024,37.91,73556.01,0.0,0.0106,1e-05,1.52629]
[1780041654085,37.91,73552.95,0.0,0.01056,1e-05,1.52102]
[1780041659119,37.91,73556.46,0.0,0.0106,1e-05,1.52706]
[1780041664155,37.91,73548.03,0.0,0.01049,1e-05,1.51257]
[1780041669196,37.91,73546.34,0.0,0.01047,1e-05,1.50968]
[1780041672210,37.91,73561.1,0.0,0.01067,1e-05,1.53509]
[1780041677244,37.91,73579.8,0.0,0.01093,1e-05,1.56777]
[1780041682280,37.91,73587.79,0.0,0.01104,1e-05,1.58191]
[1780041687315,37.91,73585.38,0.0,0.011,1e-05,1.57763]
[1780041692350,37.91,73587.27,0.0,0.01102,1e-05,1.57925]
[1780041697398,37.91,73595.48,0.0,0.01113,1e-05,1.59386]
[1780041699406,37.91,73607.35,0.0,0.0113,1e-05,1.61518]
[1780041703431,37.91,73619.15,0.0,0.01147,1e-05,1.6366]
[1780041706454,37.91,73604.11,0.0,0.01126,1e-05,1.60934]
[1780041711487,37.91,73602.03,0.0,0.01123,1e-05,1.6056]
[1780041713501,37.91,73614.6,0.0,0.01141,1e-05,1.62831]
[1780041715537,37.91,73633.63,0.0,0.01169,1e-05,1.66319]
[1780041720550,37.91,73643.59,0.0,0.01183,1e-05,1.6811]
[1780041725585,37.89,73636.86,0.0,0.0117,1e-05,1.66465]
[1780041730619,37.89,73633.04,0.0,0.01164,1e-05,1.6576]
[1780041735654,37.89,73648.23,0.0,0.01187,1e-05,1.6858]
[1780041737668,37.89,73659.98,0.0,0.01204,2e-05,1.70787]
[1780041742704,37.89,73650.57,0.0,0.0119,2e-05,1.69018]
[1780041747740,37.89,73638.51,0.0,0.01172,1e-05,1.66771]
[1780041752774,37.89,73632.94,0.0,0.01163,1e-05,1.65562]
[1780041757810,37.89,73629.59,0.0,0.01158,1e-05,1.64946]
[1780041762846,37.86,73618.4,0.0,0.01136,1e-05,1.6224]
[1780041767880,37.83,73613.61,0.0,0.01124,1e-05,1.60674]
[1780041772915,37.82,73625.9,0.0,0.01139,1e-05,1.62632]
[1780041777949,37.81,73627.27,0.0,0.0114,1e-05,1.6278]
[1780041782986,37.81,73626.98,0.0,0.01139,1e-05,1.62626]
[1780041788025,37.79,73620.75,0.0,0.01127,1e-05,1.61072]
[1780041793058,37.79,73620.71,0.0,0.01126,1e-05,1.61014]
[1780041798092,37.79,73618.49,0.0,0.01123,1e-05,1.60613]
[1780041803129,37.79,73617.72,0.0,0.01122,1e-05,1.60424]
[1780041808163,37.77,73613.22,0.0,0.01113,1e-05,1.59296]
[1780041813198,37.77,73611.74,0.0,0.01109,1e-05,1.58857]
[1780041818232,37.77,73608.48,0.0,0.01104,1e-05,1.58224]
[1780041823268,37.77,73605.28,0.0,0.01099,1e-05,1.57602]
[1780041828302,37.76,73606.34,0.0,0.011,1e-05,1.5774]
[1780041833338,37.76,73613.24,0.0,0.0111,1e-05,1.58919]
[1780041838373,37.76,73618.5,0.0,0.01117,1e-05,1.59802]
[1780041843408,37.76,73619.21,0.0,0.01118,1e-05,1.59929]
[1780041848443,37.76,73612.49,0.0,0.01108,1e-05,1.58714]
[1780041853478,37.76,73619.78,0.0,0.01118,1e-05,1.59965]
[1780041858513,37.76,73633.21,0.0,0.01137,1e-05,1.62396]
[1780041863549,37.76,73639.32,0.0,0.01146,1e-05,1.63511]
[1780041868583,37.76,73642.04,0.0,0.0115,1e-05,1.6401]
[1780041873624,37.76,73642.82,0.0,0.0115,1e-05,1.63954]
[1780041878653,37.73,73639.59,0.0,0.0114,1e-05,1.6273]
[1780041883687,37.72,73634.36,0.0,0.01131,1e-05,1.61535]
[1780041888723,37.71,73634.17,0.0,0.0113,1e-05,1.61423]
[1780041893757,37.71,73631.3,0.0,0.01125,1e-05,1.6083]
[1780041898793,37.7,73620.26,0.0,0.01108,1e-05,1.58653]
[1780041900808,37.7,73609.22,0.0,0.01092,1e-05,1.56687]
[1780041905842,37.7,73608.99,0.0,0.01092,1e-05,1.56647]
[1780041910878,37.7,73609.42,0.0,0.01092,1e-05,1.56723]
[1780041916919,37.7,73611.33,0.0,0.01095,1e-05,1.57062]
[1780041921956,37.7,73612.86,0.0,0.01097,1e-05,1.57333]
[1780041926989,37.7,73608.95,0.0,0.01092,1e-05,1.5664]
[1780041933032,37.7,73611.67,0.0,0.01094,1e-05,1.56949]
[1780041938067,37.7,73611.31,0.0,0.01094,1e-05,1.56886]
[1780041943106,37.7,73611.29,0.0,0.01094,1e-05,1.56882]
[1780041948178,37.7,73613.74,0.0,0.01097,1e-05,1.57293]
[1780041954181,37.7,73608.71,0.0,0.0109,1e-05,1.56365]
[1780041959213,37.7,73609.0,0.0,0.0109,1e-05,1.56388]
[1780041964250,37.7,73608.02,0.0,0.01088,1e-05,1.56188]
[1780041969286,37.69,73597.27,0.0,0.01073,1e-05,1.54232]
[1780041974320,37.69,73586.67,0.0,0.01058,1e-05,1.52382]
[1780041979358,37.69,73584.38,0.0,0.01055,1e-05,1.51986]
[1780041984397,37.69,73583.33,0.0,0.01054,1e-05,1.51804]
[1780041988423,37.69,73568.38,0.0,0.01034,1e-05,1.49239]
[1780041993461,37.69,73578.02,0.0,0.01045,1e-05,1.50721]
[1780041998493,37.69,73577.49,0.0,0.01045,1e-05,1.5063]
[1780042003533,37.69,73577.72,0.0,0.01045,1e-05,1.5067]
[1780042008569,37.69,73579.46,0.0,0.01047,1e-05,1.50969]
[1780042013602,37.69,73587.13,0.0,0.01058,1e-05,1.52293]
[1780042018644,37.69,73582.61,0.0,0.01052,1e-05,1.51512]
[1780042023673,37.69,73589.34,0.0,0.01061,1e-05,1.52676]
[1780042028709,37.69,73588.22,0.0,0.01059,1e-05,1.52482]
[1780042033744,37.69,73586.87,0.0,0.01058,1e-05,1.52248]
[1780042038780,37.69,73586.34,0.0,0.01057,1e-05,1.52156]
[1780042043814,37.69,73596.03,0.0,0.0107,1e-05,1.53833]
[1780042048850,37.69,73594.3,0.0,0.01068,1e-05,1.53515]
[1780042053885,37.69,73594.29,0.0,0.01066,1e-05,1.5334]
[1780042058952,37.69,73600.59,0.0,0.01075,1e-05,1.54438]
[1780042063955,37.69,73600.73,0.0,0.01075,1e-05,1.54451]
[1780042068989,37.69,73608.38,0.0,0.01086,1e-05,1.55779]
[1780042074024,37.69,73608.76,0.0,0.01086,1e-05,1.55823]
[1780042079059,37.69,73598.48,0.0,0.01071,1e-05,1.53995]
[1780042084097,37.69,73602.72,0.0,0.01077,1e-05,1.54727]
[1780042089132,37.69,73620.89,0.0,0.01103,1e-05,1.57923]
[1780042090139,37.69,73633.92,0.0,0.01121,1e-05,1.60253]
[1780042095174,37.67,73638.95,0.0,0.01125,1e-05,1.60718]
[1780042100212,37.64,73641.66,0.0,0.01124,1e-05,1.60657]
[1780042105244,37.61,73641.48,0.0,0.01119,1e-05,1.60001]
[1780042110280,37.61,73635.34,0.0,0.01109,1e-05,1.58733]
[1780042115315,37.61,73639.45,0.0,0.01113,1e-05,1.5925]
[1780042120349,37.6,73639.84,0.0,0.01113,1e-05,1.59269]
[1780042125385,37.6,73643.95,0.0,0.01118,1e-05,1.59849]
[1780042130420,37.58,73650.56,0.0,0.01124,1e-05,1.60644]
[1780042135453,37.57,73650.77,0.0,0.01123,1e-05,1.60499]
[1780042140495,37.57,73650.38,0.0,0.01122,1e-05,1.60367]
[1780042145524,37.56,73651.99,0.0,0.01124,1e-05,1.60596]
[1780042150562,37.56,73651.42,0.0,0.01122,1e-05,1.60431]
[1780042155597,37.56,73650.77,0.0,0.01121,1e-05,1.60253]
[1780042160632,37.56,73654.01,0.0,0.01125,1e-05,1.60778]
[1780042161637,37.55,73664.95,0.0,0.0114,1e-05,1.62611]
[1780042166676,37.53,73667.02,0.0,0.0114,1e-05,1.62613]
[1780042171710,37.52,73659.71,0.0,0.01126,1e-05,1.60899]
[1780042176744,37.52,73657.37,0.0,0.01122,1e-05,1.60407]
[1780042181778,37.52,73658.28,0.0,0.01123,1e-05,1.60506]
[1780042186831,37.51,73648.91,0.0,0.01109,1e-05,1.58751]
[1780042191853,37.51,73648.61,0.0,0.01108,1e-05,1.58646]
[1780042196889,37.51,73649.89,0.0,0.0111,1e-05,1.58827]
[1780042201924,37.5,73648.2,0.0,0.01105,1e-05,1.58225]
[1780042206965,37.49,73648.01,0.0,0.01103,1e-05,1.57929]
[1780042214058,37.49,73649.86,0.0,0.01105,1e-05,1.58253]
[1780042220063,37.47,73651.92,0.0,0.01106,1e-05,1.58388]
[1780042225093,37.47,73651.02,0.0,0.01105,1e-05,1.58176]
[1780042230129,37.47,73649.24,0.0,0.01102,1e-05,1.57811]
[1780042235163,37.47,73649.0,0.0,0.011,1e-05,1.57551]
[1780042240199,37.47,73650.44,0.0,0.01102,1e-05,1.57774]
[1780042245236,37.46,73659.63,0.0,0.01114,1e-05,1.59388]
[1780042250269,37.46,73663.84,0.0,0.0112,1e-05,1.60097]
[1780042255306,37.46,73664.35,0.0,0.0112,1e-05,1.60135]
[1780042260341,37.46,73664.88,0.0,0.01121,1e-05,1.60177]
[1780042265376,37.46,73661.35,0.0,0.01115,1e-05,1.59485]
[1780042270411,37.45,73660.96,0.0,0.01114,1e-05,1.59361]
[1780042275446,37.45,73657.06,0.0,0.01108,1e-05,1.58617]
[1780042280482,37.45,73663.88,0.0,0.01118,1e-05,1.5981]
[1780042285518,37.45,73664.45,0.0,0.01118,1e-05,1.59867]
[1780042290553,37.45,73657.96,0.0,0.01108,1e-05,1.58655]
[1780042295587,37.44,73656.78,0.0,0.01105,1e-05,1.58235]
[1780042300622,37.44,73657.19,0.0,0.01106,1e-05,1.58277]
[1780042305657,37.44,73654.39,0.0,0.01101,1e-05,1.57743]
[1780042310691,37.44,73653.03,0.0,0.01099,1e-05,1.57466]
[1780042315731,37.44,73650.95,0.0,0.01096,1e-05,1.57061]
[1780042320766,37.44,73649.38,0.0,0.01094,1e-05,1.56748]
[1780042325817,37.44,73645.61,0.0,0.01088,1e-05,1.56046]
[1780042330836,37.43,73641.76,0.0,0.01082,1e-05,1.5534]
[1780042335871,37.43,73642.49,0.0,0.01083,1e-05,1.55449]
[1780042340906,37.43,73644.76,0.0,0.01086,1e-05,1.55764]
[1780042346948,37.42,73636.31,0.0,0.01073,1e-05,1.54112]
[1780042351990,37.42,73633.72,0.0,0.01067,1e-05,1.53413]
[1780042357026,37.42,73634.31,0.0,0.01068,1e-05,1.53466]
[1780042362059,37.41,73637.34,0.0,0.01071,1e-05,1.53917]
[1780042367096,37.41,73636.86,0.0,0.0107,1e-05,1.5374]
[1780042372130,37.41,73646.81,0.0,0.01083,1e-05,1.55424]
[1780042377165,37.4,73646.96,0.0,0.01082,1e-05,1.55247]
[1780042382202,37.39,73643.71,0.0,0.01076,1e-05,1.54547]
[1780042387237,37.39,73642.79,0.0,0.01074,1e-05,1.54324]
[1780042392270,37.39,73641.42,0.0,0.01072,1e-05,1.54051]
[1780042398348,37.39,73638.75,0.0,0.01069,1e-05,1.53576]
[1780042404356,37.39,73634.09,0.0,0.01062,1e-05,1.52757]
[1780042409389,37.39,73630.81,0.0,0.01058,1e-05,1.52183]
[1780042414424,37.39,73628.77,0.0,0.01054,1e-05,1.51658]
[1780042420466,37.39,73622.96,0.0,0.01046,1e-05,1.50649]
[1780042425501,37.39,73619.59,0.0,0.01041,1e-05,1.50066]
[1780042430538,37.39,73614.21,0.0,0.01034,1e-05,1.4914]
[1780042435572,37.39,73613.36,0.0,0.01033,1e-05,1.48994]
[1780042440606,37.39,73614.45,0.0,0.01034,1e-05,1.49181]
[1780042446656,37.39,73615.15,0.0,0.01035,1e-05,1.49301]
[1780042451689,37.39,73610.18,0.0,0.01028,1e-05,1.48448]
[1780042456724,37.39,73610.24,0.0,0.01028,1e-05,1.48459]
[1780042462766,37.39,73610.51,0.0,0.01029,1e-05,1.48505]
[1780042467803,37.39,73610.85,0.0,0.01029,1e-05,1.48563]
[1780042472838,37.39,73610.57,0.0,0.01028,1e-05,1.48349]
[1780042477871,37.39,73611.52,0.0,0.01029,1e-05,1.48511]
[1780042482908,37.39,73618.19,0.0,0.01038,1e-05,1.49657]
[1780042487946,37.39,73630.46,0.0,0.01055,1e-05,1.51784]
[1780042492978,37.39,73647.44,0.0,0.01078,1e-05,1.54764]
[1780042498014,37.38,73654.48,0.0,0.01088,1e-05,1.5596]
[1780042503052,37.38,73654.13,0.0,0.01087,1e-05,1.55879]
[1780042509125,37.38,73652.11,0.0,0.01084,1e-05,1.55505]
[1780042514128,37.38,73651.48,0.0,0.01083,1e-05,1.55387]
[1780042519200,37.38,73651.22,0.0,0.01083,1e-05,1.55341]
[1780042525208,37.38,73651.81,0.0,0.01084,1e-05,1.55442]
[1780042530241,37.38,73647.35,0.0,0.01077,1e-05,1.54646]
[1780042535278,37.38,73647.91,0.0,0.01077,1e-05,1.54574]
[1780042540310,37.38,73641.56,0.0,0.01068,1e-05,1.53452]
[1780042545367,37.38,73639.88,0.0,0.01066,1e-05,1.53157]
[1780042551410,37.38,73640.77,0.0,0.01067,1e-05,1.53313]
[1780042556446,37.38,73642.55,0.0,0.0107,1e-05,1.53626]
[1780042561479,37.38,73643.29,0.0,0.01071,1e-05,1.53757]
[1780042566514,37.38,73652.05,0.0,0.01083,1e-05,1.55306]
[1780042572557,37.38,73652.22,0.0,0.01083,1e-05,1.55327]
[1780042577591,37.38,73651.16,0.0,0.01081,1e-05,1.55135]
[1780042582626,37.38,73651.6,0.0,0.01082,1e-05,1.55208]
[1780042587661,37.38,73651.47,0.0,0.01082,1e-05,1.55179]
[1780042592696,37.38,73651.26,0.0,0.0108,1e-05,1.54963]
[1780042597733,37.38,73658.09,0.0,0.0109,1e-05,1.56176]
[1780042602768,37.38,73659.91,0.0,0.01092,1e-05,1.56501]
[1780042607804,37.38,73660.21,0.0,0.01093,1e-05,1.56555]
[1780042612840,37.38,73660.32,0.0,0.01093,1e-05,1.56566]
[1780042617875,37.38,73667.65,0.0,0.01103,1e-05,1.57853]
[1780042622911,37.37,73669.09,0.0,0.01104,1e-05,1.57897]
[1780042627944,37.36,73671.86,0.0,0.01107,1e-05,1.583]
[1780042632981,37.36,73672.34,0.0,0.01107,1e-05,1.5835]
[1780042638014,37.36,73666.78,0.0,0.01099,1e-05,1.57317]
[1780042643049,37.36,73669.12,0.0,0.01102,1e-05,1.57708]
[1780042649091,37.36,73669.99,0.0,0.01103,1e-05,1.57825]
[1780042654127,37.36,73668.18,0.0,0.01099,1e-05,1.57294]
[1780042660171,37.36,73668.94,0.0,0.011,1e-05,1.57395]
[1780042665205,37.35,73668.56,0.0,0.01099,1e-05,1.57296]
[1780042671246,37.35,73669.61,0.0,0.011,1e-05,1.57448]
[1780042676281,37.35,73665.1,0.0,0.01093,1e-05,1.56608]
[1780042682323,37.35,73659.69,0.0,0.01086,1e-05,1.55624]
[1780042687358,37.35,73662.75,0.0,0.0109,1e-05,1.56158]
[1780042692393,37.35,73665.61,0.0,0.01094,1e-05,1.5665]
[1780042697450,37.35,73662.91,0.0,0.0109,1e-05,1.56149]
[1780042702464,37.35,73659.86,0.0,0.01085,1e-05,1.55591]
[1780042707519,37.35,73657.97,0.0,0.01083,1e-05,1.55243]
[1780042712539,37.35,73656.57,0.0,0.01079,1e-05,1.54811]
[1780042717576,37.35,73655.39,0.0,0.01078,1e-05,1.54592]
[1780042722610,37.35,73653.57,0.0,0.01075,1e-05,1.54262]
[1780042727647,37.35,73653.2,0.0,0.01075,1e-05,1.54196]
[1780042733711,37.35,73653.75,0.0,0.01075,1e-05,1.54293]
[1780042738744,37.35,73657.78,0.0,0.01081,1e-05,1.55007]
[1780042743779,37.35,73658.32,0.0,0.01082,1e-05,1.55103]
[1780042748814,37.35,73657.45,0.0,0.0108,1e-05,1.54949]
[1780042753849,37.35,73655.81,0.0,0.01078,1e-05,1.54658]
[1780042758884,37.35,73656.91,0.0,0.0108,1e-05,1.54853]
[1780042763920,37.35,73649.71,0.0,0.0107,1e-05,1.5358]
[1780042771975,37.35,73650.57,0.0,0.0107,1e-05,1.53561]
[1780042777012,37.35,73650.34,0.0,0.01069,1e-05,1.5352]
[1780042782048,37.35,73654.82,0.0,0.01076,1e-05,1.5431]
[1780042787082,37.35,73654.02,0.0,0.01074,1e-05,1.54164]
[1780042792116,37.35,73645.24,0.0,0.01062,1e-05,1.52617]
[1780042794131,37.35,73633.99,0.0,0.01047,1e-05,1.50655]
[1780042800175,37.35,73634.84,0.0,0.01048,1e-05,1.50802]
[1780042805212,37.35,73630.18,0.0,0.01042,1e-05,1.49995]
[1780042810244,37.35,73633.78,0.0,0.01046,1e-05,1.50618]
[1780042816287,37.35,73642.77,0.0,0.01059,1e-05,1.52185]
[1780042821319,37.35,73654.37,0.0,0.01075,1e-05,1.54225]
[1780042826366,37.34,73656.75,0.0,0.01078,1e-05,1.54611]
[1780042831390,37.34,73663.27,0.0,0.01086,1e-05,1.55572]
[1780042836424,37.34,73665.57,0.0,0.01089,1e-05,1.55982]
[1780042842470,37.34,73665.63,0.0,0.01089,1e-05,1.55993]
[1780042847502,37.34,73667.32,0.0,0.01092,1e-05,1.56295]
[1780042852540,37.34,73667.91,0.0,0.01092,1e-05,1.564]
[1780042857572,37.34,73668.25,0.0,0.01093,1e-05,1.56461]
[1780042864622,37.34,73668.72,0.0,0.01094,1e-05,1.56545]
[1780042867643,37.34,73680.57,0.0,0.0111,1e-05,1.58678]
[1780042872678,37.34,73684.46,0.0,0.01116,1e-05,1.59383]
[1780042877722,37.34,73688.7,0.0,0.01122,1e-05,1.60145]
[1780042882755,37.34,73698.07,0.0,0.01135,1e-05,1.61803]
[1780042887804,37.34,73704.59,0.0,0.01144,1e-05,1.62939]
[1780042890811,37.33,73719.84,0.0,0.01167,2e-05,1.65728]
[1780042895846,37.33,73716.37,0.0,0.0116,1e-05,1.64801]
[1780042902895,37.33,73707.45,0.0,0.01145,1e-05,1.6303]
[1780042907931,37.32,73709.38,0.0,0.01148,1e-05,1.63309]
[1780042913972,37.32,73714.32,0.0,0.01154,1e-05,1.64127]
[1780042919014,37.31,73713.06,0.0,0.01152,1e-05,1.63808]
[1780042924061,37.31,73714.24,0.0,0.01153,1e-05,1.63945]
[1780042929099,37.31,73720.59,0.0,0.01161,1e-05,1.65041]
[1780042934130,37.3,73721.34,0.0,0.01162,1e-05,1.65086]
[1780042939169,37.3,73721.62,0.0,0.01161,1e-05,1.65042]
[1780042944201,37.29,73719.53,0.0,0.01157,1e-05,1.64557]
[1780042949236,37.29,73720.01,0.0,0.01158,1e-05,1.64587]
[1780042954273,37.29,73729.13,0.0,0.0117,2e-05,1.66059]
[1780042959309,37.28,73732.83,0.0,0.01174,2e-05,1.66649]
[1780042964344,37.28,73734.94,0.0,0.01177,2e-05,1.66935]
[1780042969383,37.27,73741.35,0.0,0.01185,2e-05,1.68002]
[1780042974415,37.27,73738.37,0.0,0.0118,2e-05,1.67314]
[1780042979450,37.26,73737.59,0.0,0.01178,2e-05,1.67049]
[1780042984485,37.26,73737.25,0.0,0.01176,2e-05,1.66863]
[1780042989525,37.25,73738.68,0.0,0.01177,2e-05,1.67014]
[1780042994557,37.25,73741.0,0.0,0.0118,2e-05,1.67327]
[1780042999592,37.24,73743.03,0.0,0.01182,2e-05,1.67584]
[1780043004626,37.24,73742.59,0.0,0.0118,2e-05,1.67374]
[1780043009661,37.23,73740.11,0.0,0.01175,2e-05,1.66781]
[1780043014703,37.23,73732.78,0.0,0.01162,2e-05,1.65101]
[1780043019733,37.22,73731.47,0.0,0.0116,1e-05,1.64832]
[1780043024770,37.22,73731.96,0.0,0.01161,1e-05,1.64917]
[1780043029804,37.22,73739.04,0.0,0.01171,2e-05,1.66235]
[1780043034850,37.22,73743.27,0.0,0.01177,2e-05,1.67016]
[1780043039885,37.22,73744.43,0.0,0.01179,2e-05,1.67212]
[1780043044920,37.22,73743.28,0.0,0.01177,2e-05,1.66972]
[1780043049955,37.22,73734.94,0.0,0.01164,2e-05,1.65387]
[1780043055002,37.22,73735.38,0.0,0.01165,2e-05,1.65457]
[1780043060026,37.22,73731.59,0.0,0.01159,1e-05,1.64711]
[1780043065064,37.22,73734.64,0.0,0.01163,2e-05,1.65205]
[1780043070096,37.21,73731.18,0.0,0.01157,1e-05,1.64451]
[1780043073116,37.21,73719.41,0.0,0.01138,1e-05,1.62026]
[1780043078152,37.2,73715.31,0.0,0.01131,1e-05,1.61193]
[1780043083185,37.2,73712.33,0.0,0.01125,1e-05,1.6044]
[1780043088221,37.19,73709.29,0.0,0.0112,1e-05,1.59817]
[1780043093256,37.19,73710.38,0.0,0.01121,1e-05,1.59954]
[1780043098291,37.19,73709.13,0.0,0.01119,1e-05,1.59666]
[1780043103326,37.17,73705.31,0.0,0.0111,1e-05,1.58549]
[1780043108364,37.16,73708.84,0.0,0.01113,1e-05,1.58894]
[1780043114406,37.15,73712.82,0.0,0.01118,1e-05,1.5956]
[1780043119440,37.15,73718.7,0.0,0.01125,1e-05,1.60485]
[1780043124475,37.13,73724.24,0.0,0.0113,1e-05,1.61035]
[1780043129510,37.12,73727.56,0.0,0.01134,1e-05,1.61572]
[1780043134545,37.12,73729.37,0.0,0.01135,1e-05,1.61665]
[1780043138573,37.12,73739.93,0.0,0.0115,1e-05,1.63571]
[1780043143610,37.11,73743.12,0.0,0.01154,1e-05,1.64079]
[1780043148645,37.11,73741.22,0.0,0.01151,1e-05,1.6364]
[1780043154688,37.11,73741.0,0.0,0.0115,1e-05,1.63582]
[1780043159724,37.11,73741.62,0.0,0.01151,1e-05,1.63698]
[1780043164757,37.11,73746.67,0.0,0.01159,2e-05,1.64643]
[1780043169793,37.11,73748.86,0.0,0.01162,2e-05,1.65055]
[1780043174828,37.11,73749.47,0.0,0.01163,2e-05,1.65169]
[1780043179863,37.11,73749.29,0.0,0.01163,2e-05,1.65135]
[1780043184898,37.11,73750.92,0.0,0.01165,2e-05,1.65442]
[1780043189937,37.11,73753.12,0.0,0.01168,2e-05,1.65856]
[1780043194970,37.11,73755.33,0.0,0.0117,2e-05,1.66088]
[1780043200023,37.11,73756.55,0.0,0.01172,2e-05,1.66271]
[1780043205039,37.1,73751.74,0.0,0.01164,2e-05,1.65254]
[1780043210075,37.1,73750.09,0.0,0.0116,2e-05,1.64845]
[1780043215111,37.09,73744.12,0.0,0.01151,1e-05,1.63637]
[1780043217126,37.09,73733.18,0.0,0.01134,1e-05,1.61573]
[1780043222162,37.09,73722.47,0.0,0.01118,1e-05,1.59545]
[1780043227194,37.09,73721.64,0.0,0.01116,1e-05,1.59345]
[1780043232229,37.09,73720.95,0.0,0.01115,1e-05,1.59175]
[1780043235249,37.08,73731.84,0.0,0.01131,1e-05,1.61148]
[1780043240285,37.08,73736.02,0.0,0.01137,1e-05,1.61863]
[1780043245321,37.08,73737.14,0.0,0.01138,1e-05,1.62006]
[1780043250357,37.08,73735.18,0.0,0.01134,1e-05,1.61581]
[1780043255391,37.07,73736.74,0.0,0.01135,1e-05,1.61632]
[1780043260426,37.07,73735.5,0.0,0.01133,1e-05,1.61343]
[1780043265462,37.07,73731.79,0.0,0.01127,1e-05,1.60604]
[1780043270496,37.07,73723.68,0.0,0.01114,1e-05,1.59068]
[1780043275536,37.07,73720.16,0.0,0.01109,1e-05,1.58388]
[1780043280571,37.06,73723.78,0.0,0.01114,1e-05,1.59007]
[1780043285607,37.06,73735.86,0.0,0.01131,1e-05,1.61182]
[1780043290645,37.06,73737.86,0.0,0.01134,1e-05,1.6149]
[1780043295687,37.06,73741.89,0.0,0.01139,1e-05,1.62168]
[1780043300727,37.05,73750.76,0.0,0.01152,1e-05,1.63733]
[1780043305765,37.05,73743.86,0.0,0.01141,1e-05,1.6243]
[1780043310800,37.05,73745.39,0.0,0.01143,1e-05,1.62714]
[1780043315838,37.05,73737.78,0.0,0.01131,1e-05,1.61126]
[1780043320878,37.05,73729.14,0.0,0.01118,1e-05,1.59536]
[1780043325913,37.05,73723.21,0.0,0.0111,1e-05,1.58452]
[1780043330948,37.05,73724.85,0.0,0.01112,1e-05,1.58751]
[1780043335983,37.05,73726.44,0.0,0.01114,1e-05,1.59041]
[1780043342031,37.05,73730.46,0.0,0.0112,1e-05,1.59778]
[1780043347068,37.05,73723.8,0.0,0.01111,1e-05,1.58559]
[1780043352104,37.05,73721.21,0.0,0.01107,1e-05,1.58088]
[1780043357138,37.05,73718.39,0.0,0.01103,1e-05,1.57575]
[1780043362173,37.05,73718.67,0.0,0.01103,1e-05,1.57626]
[1780043367208,37.05,73713.3,0.0,0.01095,1e-05,1.56654]
[1780043372244,37.05,73716.33,0.0,0.01099,1e-05,1.57028]
[1780043377278,37.05,73716.93,0.0,0.01099,1e-05,1.57136]
[1780043382317,37.05,73711.63,0.0,0.01092,1e-05,1.56179]
[1780043387348,37.05,73714.52,0.0,0.01096,1e-05,1.567]
[1780043392383,37.05,73714.66,0.0,0.01096,1e-05,1.56726]
[1780043397420,37.05,73715.95,0.0,0.01098,1e-05,1.56959]
[1780043402454,37.05,73713.53,0.0,0.01095,1e-05,1.56522]
[1780043404468,37.05,73701.68,0.0,0.01078,1e-05,1.54394]
[1780043409502,37.05,73700.33,0.0,0.01076,1e-05,1.54153]
[1780043414537,37.05,73706.25,0.0,0.01084,1e-05,1.55212]
[1780043419575,37.05,73704.63,0.0,0.01082,1e-05,1.54922]
[1780043424609,37.05,73701.95,0.0,0.01078,1e-05,1.54442]
[1780043429644,37.05,73700.3,0.0,0.01076,1e-05,1.54148]
[1780043434679,37.05,73701.0,0.0,0.01076,1e-05,1.54101]
[1780043439713,37.05,73701.59,0.0,0.01076,1e-05,1.54206]
[1780043444749,37.05,73698.04,0.0,0.01071,1e-05,1.53574]
[1780043449785,37.05,73699.64,0.0,0.01074,1e-05,1.53859]
[1780043454820,37.05,73700.78,0.0,0.01075,1e-05,1.54062]
[1780043459860,37.05,73700.57,0.0,0.01075,1e-05,1.54024]
[1780043464895,37.05,73700.11,0.0,0.01074,1e-05,1.53943]
[1780043470937,37.05,73700.8,0.0,0.01075,1e-05,1.54065]
[1780043475980,37.05,73700.56,0.0,0.01075,1e-05,1.54023]
[1780043481009,37.05,73700.07,0.0,0.01074,1e-05,1.53935]
[1780043486048,37.05,73700.71,0.0,0.01075,1e-05,1.54049]
[1780043491093,37.05,73700.98,0.0,0.01074,1e-05,1.53926]
[1780043496128,37.05,73695.39,0.0,0.01067,1e-05,1.52933]
[1780043501164,37.05,73699.79,0.0,0.01073,1e-05,1.53714]
[1780043507207,37.05,73700.69,0.0,0.01074,1e-05,1.53874]
[1780043512243,37.05,73693.6,0.0,0.01064,1e-05,1.52616]
[1780043516271,37.05,73682.93,0.0,0.01049,1e-05,1.50737]
[1780043521307,37.05,73677.41,0.0,0.01042,1e-05,1.49773]
[1780043526341,37.05,73682.71,0.0,0.01049,1e-05,1.50698]
[1780043532383,37.05,73678.54,0.0,0.01043,1e-05,1.4997]
[1780043537420,37.05,73674.33,0.0,0.01037,1e-05,1.49236]
[1780043542454,37.05,73674.33,0.0,0.01037,1e-05,1.49236]
[1780043548497,37.05,73678.08,0.0,0.01042,1e-05,1.49889]
[1780043553531,37.05,73678.08,0.0,0.01041,1e-05,1.49721]
[1780043558566,37.05,73672.25,0.0,0.01033,1e-05,1.48708]
[1780043563603,37.05,73661.95,0.0,0.01019,1e-05,1.46931]
[1780043568638,37.05,73657.5,0.0,0.01013,1e-05,1.46169]
[1780043574680,37.05,73652.85,0.0,0.01007,1e-05,1.45376]
[1780043579714,37.05,73649.17,0.0,0.01002,1e-05,1.44751]
[1780043584749,37.05,73656.27,0.0,0.01012,1e-05,1.45959]
[1780043589785,37.05,73657.86,0.0,0.01014,1e-05,1.46231]
[1780043594818,37.05,73665.79,0.0,0.01025,1e-05,1.47592]
[1780043599861,37.05,73668.54,0.0,0.01028,1e-05,1.48066]
[1780043604889,37.05,73670.08,0.0,0.0103,1e-05,1.48332]
[1780043609933,37.05,73676.22,0.0,0.01039,1e-05,1.49397]
[1780043614971,37.05,73672.44,0.0,0.01032,1e-05,1.48573]
[1780043620012,37.05,73667.87,0.0,0.01026,1e-05,1.47783]
[1780043625043,37.05,73668.35,0.0,0.01027,1e-05,1.47866]
[1780043631084,37.05,73665.09,0.0,0.01023,1e-05,1.47304]
[1780043636119,37.05,73665.33,0.0,0.01023,1e-05,1.47346]
[1780043641155,37.05,73664.9,0.0,0.01022,1e-05,1.47272]
[1780043646189,37.05,73666.01,0.0,0.01024,1e-05,1.47463]
[1780043651224,37.05,73665.86,0.0,0.01024,1e-05,1.47437]
[1780043656261,37.05,73664.04,0.0,0.01021,1e-05,1.47124]
[1780043661296,37.05,73664.08,0.0,0.01021,1e-05,1.47131]
[1780043663310,37.05,73675.2,0.0,0.01036,1e-05,1.49052]
[1780043668346,37.05,73685.15,0.0,0.0105,1e-05,1.50788]
[1780043673381,37.05,73699.56,0.0,0.01069,1e-05,1.53159]
[1780043676467,37.05,73712.07,0.0,0.01087,1e-05,1.55393]
[1780043678441,37.05,73724.88,0.0,0.01105,1e-05,1.57694]
[1780043683477,37.05,73724.41,0.0,0.01104,1e-05,1.57573]
[1780043688512,37.05,73723.69,0.0,0.01103,1e-05,1.57407]
[1780043693548,37.05,73723.8,0.0,0.01102,1e-05,1.5739]
[1780043698584,37.04,73723.8,0.0,0.01102,1e-05,1.57354]
[1780043703619,37.04,73723.0,0.0,0.01101,1e-05,1.57174]
[1780043708654,37.04,73721.04,0.0,0.01098,1e-05,1.56789]
[1780043713688,37.04,73722.5,0.0,0.011,1e-05,1.57031]
[1780043719730,37.04,73722.56,0.0,0.011,1e-05,1.57022]
[1780043724767,37.04,73722.42,0.0,0.01099,1e-05,1.56981]
[1780043729805,37.04,73722.38,0.0,0.01099,1e-05,1.56971]
[1780043734836,37.04,73726.32,0.0,0.01104,1e-05,1.57511]
[1780043739872,37.04,73729.5,0.0,0.01108,1e-05,1.5809]
[1780043744905,37.04,73732.08,0.0,0.01112,1e-05,1.5856]
[1780043749941,37.04,73738.49,0.0,0.01121,1e-05,1.59734]
[1780043754978,37.04,73744.54,0.0,0.0113,1e-05,1.60849]
[1780043760017,37.04,73743.67,0.0,0.01129,1e-05,1.60688]
[1780043765064,37.04,73744.65,0.0,0.0113,1e-05,1.60869]
[1780043770101,37.04,73749.59,0.0,0.01138,1e-05,1.61784]
[1780043775133,37.04,73750.88,0.0,0.0114,1e-05,1.62023]
[1780043781178,37.04,73754.28,0.0,0.01145,1e-05,1.62656]
[1780043786214,37.04,73757.08,0.0,0.01149,1e-05,1.63179]
[1780043791252,37.04,73752.2,0.0,0.0114,1e-05,1.62091]
[1780043796286,37.04,73753.26,0.0,0.01142,1e-05,1.62288]
[1780043801321,37.04,73754.36,0.0,0.01144,1e-05,1.62493]
[1780043806357,37.04,73752.54,0.0,0.01141,1e-05,1.62154]
[1780043811396,37.04,73743.97,0.0,0.01128,1e-05,1.60567]
[1780043817379,37.04,73738.49,0.0,0.0112,1e-05,1.59558]
[1780043822474,37.04,73736.13,0.0,0.01117,1e-05,1.59126]
[1780043827505,37.04,73741.38,0.0,0.01124,1e-05,1.60089]
[1780043832540,37.04,73741.3,0.0,0.01124,1e-05,1.60075]
[1780043837575,37.04,73739.66,0.0,0.01122,1e-05,1.59773]
[1780043842608,37.04,73739.1,0.0,0.01121,1e-05,1.5967]
[1780043847644,37.04,73734.74,0.0,0.01115,1e-05,1.58871]
[1780043852679,37.04,73733.37,0.0,0.01112,1e-05,1.58445]
[1780043857714,37.04,73727.6,0.0,0.01103,1e-05,1.57395]
[1780043862750,37.04,73727.16,0.0,0.01102,1e-05,1.57315]
[1780043870807,37.04,73728.44,0.0,0.01104,1e-05,1.57547]
[1780043877853,37.04,73730.0,0.0,0.01107,1e-05,1.57831]
[1780043882889,37.04,73733.05,0.0,0.01111,1e-05,1.58387]
[1780043887923,37.04,73732.33,0.0,0.0111,1e-05,1.58256]
[1780043892959,37.04,73727.54,0.0,0.01103,1e-05,1.57384]
[1780043897994,37.04,73728.4,0.0,0.01104,1e-05,1.5754]
[1780043903031,37.04,73727.26,0.0,0.01103,1e-05,1.57333]
[1780043909073,37.04,73726.81,0.0,0.01102,1e-05,1.57251]
[1780043914107,37.04,73727.17,0.0,0.01101,1e-05,1.57142]
[1780043919144,37.04,73727.48,0.0,0.01102,1e-05,1.57199]
[1780043926191,37.04,73727.3,0.0,0.01102,1e-05,1.57166]
[1780043931226,37.04,73727.86,0.0,0.01102,1e-05,1.57268]
[1780043938228,37.04,73728.34,0.0,0.01103,1e-05,1.57355]
[1780043943311,37.04,73732.47,0.0,0.01109,1e-05,1.58106]
[1780043948350,37.04,73732.71,0.0,0.01109,1e-05,1.5815]
[1780043953383,37.04,73734.38,0.0,0.01112,1e-05,1.58454]
[1780043958420,37.04,73733.12,0.0,0.0111,1e-05,1.58224]
[1780043963453,37.04,73732.92,0.0,0.0111,1e-05,1.58188]
[1780043970502,37.04,73732.21,0.0,0.01109,1e-05,1.58059]
[1780043975537,37.04,73732.82,0.0,0.01108,1e-05,1.57995]
[1780043982587,37.04,73734.03,0.0,0.0111,1e-05,1.58215]
[1780043987621,37.04,73737.46,0.0,0.01115,1e-05,1.58842]
[1780043992656,37.04,73737.73,0.0,0.01115,1e-05,1.58891]
[1780043997691,37.04,73736.9,0.0,0.01114,1e-05,1.58739]
[1780044002728,37.04,73738.39,0.0,0.01116,1e-05,1.59012]
[1780044007761,37.04,73737.71,0.0,0.01115,1e-05,1.58887]
[1780044012797,37.04,73737.63,0.0,0.01115,1e-05,1.58873]
[1780044017833,37.04,73737.24,0.0,0.01115,1e-05,1.58801]
[1780044022868,37.04,73741.53,0.0,0.01121,1e-05,1.59588]
[1780044029917,37.04,73743.13,0.0,0.01123,1e-05,1.59882]
[1780044035963,37.04,73743.35,0.0,0.01123,1e-05,1.59746]
[1780044044020,37.04,73745.08,0.0,0.01125,1e-05,1.60064]
[1780044049052,37.04,73745.09,0.0,0.01125,1e-05,1.60066]
[1780044054087,37.04,73745.12,0.0,0.01125,1e-05,1.60071]
[1780044059123,37.04,73745.5,0.0,0.01126,1e-05,1.60141]
[1780044065164,37.04,73745.47,0.0,0.01126,1e-05,1.60136]
[1780044072215,37.04,73745.43,0.0,0.01126,1e-05,1.60128]
[1780044077249,37.04,73755.05,0.0,0.0114,1e-05,1.61907]
[1780044082283,37.04,73757.61,0.0,0.01144,1e-05,1.62384]
[1780044088326,37.04,73757.73,0.0,0.01144,1e-05,1.62406]
[1780044093362,37.04,73757.8,0.0,0.01143,1e-05,1.62241]
[1780044098395,37.04,73750.94,0.0,0.01132,1e-05,1.60968]
[1780044103432,37.04,73747.4,0.0,0.01127,1e-05,1.60314]
[1780044108466,37.04,73739.64,0.0,0.01116,1e-05,1.58888]
[1780044115516,37.04,73739.29,0.0,0.01115,1e-05,1.58824]
[1780044120552,37.04,73740.31,0.0,0.01117,1e-05,1.59011]
[1780044125590,37.04,73737.63,0.0,0.01113,1e-05,1.58521]
[1780044130625,37.04,73728.29,0.0,0.01099,1e-05,1.56822]
[1780044135662,37.04,73727.3,0.0,0.01098,1e-05,1.56642]
[1780044140697,37.04,73717.82,0.0,0.01084,1e-05,1.54934]
[1780044145733,37.04,73717.77,0.0,0.01084,1e-05,1.54925]
[1780044151773,37.04,73716.43,0.0,0.01081,1e-05,1.54512]
[1780044157760,37.04,73719.27,0.0,0.01085,1e-05,1.55022]
[1780044162856,37.04,73719.99,0.0,0.01086,1e-05,1.55151]
[1780044167888,37.04,73720.79,0.0,0.01087,1e-05,1.55295]
[1780044172924,37.04,73720.43,0.0,0.01087,1e-05,1.5523]
[1780044177958,37.04,73721.23,0.0,0.01088,1e-05,1.55374]
[1780044182996,37.04,73720.15,0.0,0.01087,1e-05,1.5518]
[1780044188032,37.04,73719.08,0.0,0.01085,1e-05,1.54987]
[1780044193064,37.04,73721.3,0.0,0.01088,1e-05,1.55386]
[1780044198099,37.04,73721.1,0.0,0.01088,1e-05,1.5535]
[1780044204142,37.04,73714.77,0.0,0.01079,1e-05,1.54215]
[1780044210184,37.04,73715.98,0.0,0.01081,1e-05,1.54432]
[1780044215220,37.04,73720.82,0.0,0.01086,1e-05,1.55127]
[1780044220254,37.04,73718.57,0.0,0.01083,1e-05,1.54723]
[1780044226296,37.04,73718.29,0.0,0.01083,1e-05,1.54673]
[1780044231332,37.04,73719.56,0.0,0.01085,1e-05,1.54901]
[1780044237375,37.04,73719.8,0.0,0.01085,1e-05,1.54944]
[1780044242419,37.04,73714.82,0.0,0.01078,1e-05,1.54052]
[1780044247448,37.04,73710.98,0.0,0.01072,1e-05,1.53367]
[1780044252481,37.04,73708.12,0.0,0.01068,1e-05,1.52859]
[1780044257517,37.04,73703.31,0.0,0.01062,1e-05,1.52007]
[1780044262553,37.04,73700.84,0.0,0.01058,1e-05,1.51571]
[1780044267587,37.04,73691.73,0.0,0.01045,1e-05,1.49972]
[1780044272622,37.04,73690.53,0.0,0.01043,1e-05,1.49593]
[1780044277658,37.04,73696.58,0.0,0.01051,1e-05,1.50652]
[1780044282692,37.04,73702.24,0.0,0.01059,1e-05,1.51648]
[1780044287732,37.04,73712.73,0.0,0.01074,1e-05,1.53507]
[1780044292767,37.04,73715.1,0.0,0.01077,1e-05,1.5393]
[1780044297807,37.04,73725.95,0.0,0.01092,1e-05,1.55877]
[1780044299822,37.04,73738.6,0.0,0.01111,1e-05,1.58171]
[1780044304856,37.04,73742.1,0.0,0.01116,1e-05,1.58811]
[1780044309891,37.04,73736.85,0.0,0.01108,1e-05,1.57852]
[1780044314931,37.04,73737.14,0.0,0.01109,1e-05,1.57905]
[1780044319969,37.04,73729.18,0.0,0.01097,1e-05,1.5646]
[1780044325002,37.04,73724.68,0.0,0.01091,1e-05,1.55648]
[1780044330038,37.04,73724.9,0.0,0.01091,1e-05,1.55687]
[1780044335071,37.04,73724.08,0.0,0.01089,1e-05,1.55366]
[1780044340105,37.04,73723.81,0.0,0.01088,1e-05,1.55318]
[1780044345141,37.04,73724.2,0.0,0.01089,1e-05,1.55388]
[1780044350175,37.04,73722.87,0.0,0.01087,1e-05,1.55149]
[1780044355210,37.04,73720.71,0.0,0.01084,1e-05,1.54761]
[1780044360248,37.04,73720.98,0.0,0.01084,1e-05,1.54809]
[1780044365281,37.04,73717.34,0.0,0.01079,1e-05,1.54158]
[1780044370315,37.04,73708.89,0.0,0.01067,1e-05,1.52653]
[1780044375350,37.04,73706.79,0.0,0.01064,1e-05,1.52281]
[1780044380385,37.04,73706.34,0.0,0.01063,1e-05,1.52201]
[1780044385420,37.04,73707.02,0.0,0.01064,1e-05,1.52322]
[1780044390455,37.04,73710.41,0.0,0.01069,1e-05,1.52923]
[1780044395491,37.04,73709.33,0.0,0.01067,1e-05,1.5256]
[1780044400526,37.04,73707.79,0.0,0.01064,1e-05,1.52287]
[1780044405561,37.04,73711.57,0.0,0.0107,1e-05,1.52957]
[1780044411604,37.04,73715.12,0.0,0.01075,1e-05,1.53589]
[1780044416638,37.04,73718.73,0.0,0.0108,1e-05,1.54234]
[1780044421674,37.04,73719.66,0.0,0.01081,1e-05,1.544]
[1780044427684,37.04,73718.55,0.0,0.0108,1e-05,1.54201]
[1780044432750,37.04,73720.44,0.0,0.01082,1e-05,1.5454]
[1780044437786,37.04,73722.9,0.0,0.01086,1e-05,1.54981]
[1780044442822,37.04,73723.13,0.0,0.01086,1e-05,1.55022]
[1780044447859,37.04,73723.49,0.0,0.01087,1e-05,1.55087]
[1780044452892,37.04,73721.33,0.0,0.01082,1e-05,1.54526]
[1780044457927,37.04,73720.28,0.0,0.01081,1e-05,1.54338]
[1780044462962,37.04,73720.11,0.0,0.01081,1e-05,1.54308]
[1780044467997,37.04,73720.28,0.0,0.01081,1e-05,1.54338]
[1780044473032,37.04,73707.05,0.0,0.01062,1e-05,1.51985]
[1780044475048,37.04,73692.59,0.0,0.01042,1e-05,1.49446]
[1780044480083,37.04,73689.56,0.0,0.01038,1e-05,1.48918]
[1780044485118,37.04,73692.17,0.0,0.01041,1e-05,1.49373]
[1780044490153,37.04,73685.9,0.0,0.01033,1e-05,1.48283]
[1780044495188,37.04,73686.81,0.0,0.01034,1e-05,1.48441]
[1780044500223,37.04,73689.4,0.0,0.01038,1e-05,1.48891]
[1780044505258,37.04,73683.21,0.0,0.01029,1e-05,1.47817]
[1780044514322,37.04,73680.28,0.0,0.01024,1e-05,1.47144]
[1780044519357,37.04,73680.34,0.0,0.01024,1e-05,1.47155]
[1780044525399,37.04,73679.43,0.0,0.01023,1e-05,1.46998]
[1780044538464,37.04,73679.58,0.0,0.01023,1e-05,1.47024]
[1780044544532,37.04,73677.93,0.0,0.01021,1e-05,1.4674]
[1780044549568,37.04,73676.76,0.0,0.01019,1e-05,1.46539]
[1780044555612,37.04,73683.02,0.0,0.01028,1e-05,1.47617]
[1780044560644,37.04,73688.05,0.0,0.01035,1e-05,1.48488]
[1780044565681,37.04,73689.94,0.0,0.01037,1e-05,1.48816]
[1780044570716,37.04,73690.46,0.0,0.01038,1e-05,1.48906]
[1780044575753,37.04,73688.01,0.0,0.01033,1e-05,1.48313]
[1780044580785,37.04,73688.6,0.0,0.01034,1e-05,1.48415]
[1780044585820,37.04,73688.48,0.0,0.01034,1e-05,1.48394]
[1780044589871,37.04,73677.67,0.0,0.01019,1e-05,1.46529]
[1780044590867,37.04,73663.03,0.0,0.01,1e-05,1.44032]
[1780044591865,37.04,73650.59,0.0,0.00983,1e-05,1.41938]
[1780044596902,37.04,73653.43,0.0,0.00987,1e-05,1.42414]
[1780044601936,37.04,73650.42,0.0,0.00983,1e-05,1.4191]
[1780044606974,37.04,73664.3,0.0,0.01001,1e-05,1.44247]
[1780044612011,37.04,73669.5,0.0,0.01008,1e-05,1.45131]
[1780044617050,37.04,73670.21,0.0,0.01009,1e-05,1.45252]
[1780044622078,37.04,73669.71,0.0,0.01009,1e-05,1.45167]
[1780044627114,37.04,73672.47,0.0,0.01012,1e-05,1.45638]
[1780044632148,37.04,73672.69,0.0,0.01012,1e-05,1.45509]
[1780044637184,37.04,73672.73,0.0,0.01012,1e-05,1.45516]
[1780044642220,37.04,73672.76,0.0,0.01012,1e-05,1.45521]
[1780044647254,37.04,73672.99,0.0,0.01012,1e-05,1.45561]
[1780044652292,37.04,73672.53,0.0,0.01011,1e-05,1.45482]
[1780044657325,37.04,73673.15,0.0,0.01012,1e-05,1.45588]
[1780044662360,37.04,73669.83,0.0,0.01008,1e-05,1.45022]
[1780044664375,37.04,73655.92,0.0,0.00989,1e-05,1.42669]
[1780044669416,37.04,73651.22,0.0,0.00983,1e-05,1.41881]
[1780044674454,37.04,73649.05,0.0,0.0098,1e-05,1.41518]
[1780044679487,37.04,73651.34,0.0,0.00983,1e-05,1.41901]
[1780044684524,37.04,73631.27,0.0,0.00957,1e-05,1.38575]
[1780044689531,37.04,73627.63,0.0,0.00953,1e-05,1.37978]
[1780044694590,37.04,73626.16,0.0,0.0095,1e-05,1.37578]
[1780044699626,37.04,73632.11,0.0,0.00957,1e-05,1.38552]
[1780044704661,37.04,73636.21,0.0,0.00962,1e-05,1.39226]
[1780044709696,37.04,73632.92,0.0,0.00958,1e-05,1.38685]
[1780044714731,37.04,73625.95,0.0,0.00949,1e-05,1.37544]
[1780044720773,37.04,73624.24,0.0,0.00947,1e-05,1.37265]
[1780044722787,37.04,73635.3,0.0,0.00961,1e-05,1.39076]
[1780044727823,37.04,73637.41,0.0,0.00964,1e-05,1.39424]
[1780044732857,37.04,73638.41,0.0,0.00965,1e-05,1.39589]
[1780044737872,37.04,73638.74,0.0,0.00966,1e-05,1.39644]
[1780044742927,37.04,73642.79,0.0,0.00971,1e-05,1.40314]
[1780044747961,37.04,73643.52,0.0,0.00972,1e-05,1.40435]
[1780044752997,37.04,73643.96,0.0,0.00971,1e-05,1.40346]
[1780044758033,37.04,73643.78,0.0,0.00971,1e-05,1.40316]
[1780044763068,37.04,73643.98,0.0,0.00971,1e-05,1.40349]
[1780044768103,37.04,73643.72,0.0,0.00971,1e-05,1.40306]
[1780044773138,37.04,73645.41,0.0,0.00973,1e-05,1.40587]
[1780044778174,37.04,73645.38,0.0,0.00973,1e-05,1.40582]
[1780044783218,37.04,73646.58,0.0,0.00975,1e-05,1.40781]
[1780044788255,37.04,73646.04,0.0,0.00974,1e-05,1.40691]
[1780044793290,37.04,73641.85,0.0,0.00969,1e-05,1.39996]
[1780044798326,37.04,73637.3,0.0,0.00963,1e-05,1.39245]
[1780044803360,37.04,73635.75,0.0,0.00961,1e-05,1.3899]
[1780044808397,37.04,73633.86,0.0,0.00958,1e-05,1.38679]
[1780044813432,37.04,73631.96,0.0,0.00955,1e-05,1.38207]
[1780044818468,37.04,73641.74,0.0,0.00967,1e-05,1.39817]
[1780044823503,37.04,73643.58,0.0,0.0097,1e-05,1.40121]
[1780044828538,37.04,73644.95,0.0,0.00972,1e-05,1.40348]
[1780044834580,37.04,73642.9,0.0,0.00969,1e-05,1.40008]
[1780044839615,37.04,73642.86,0.0,0.00969,1e-05,1.40002]
[1780044844650,37.04,73633.15,0.0,0.00956,1e-05,1.38402]
[1780044849691,37.04,73632.34,0.0,0.00955,1e-05,1.38269]
[1780044855729,37.04,73631.72,0.0,0.00955,1e-05,1.38167]
[1780044860761,37.04,73626.78,0.0,0.00948,1e-05,1.3736]
[1780044865797,37.04,73620.14,0.0,0.0094,1e-05,1.36281]
[1780044870832,37.04,73621.63,0.0,0.00942,1e-05,1.36522]
[1780044875868,37.04,73626.5,0.0,0.00947,1e-05,1.37155]
[1780044880903,37.04,73626.34,0.0,0.00947,1e-05,1.37129]
[1780044885937,37.04,73628.37,0.0,0.00949,1e-05,1.3746]
[1780044890973,37.04,73634.26,0.0,0.00957,1e-05,1.38423]
[1780044896009,37.04,73635.13,0.0,0.00958,1e-05,1.38566]
[1780044901051,37.04,73636.53,0.0,0.0096,1e-05,1.38796]
[1780044907092,37.04,73636.65,0.0,0.0096,1e-05,1.38816]
[1780044913137,37.04,73636.57,0.0,0.0096,1e-05,1.38803]
[1780044918141,37.04,73637.08,0.0,0.0096,1e-05,1.38887]
[1780044923205,37.04,73635.93,0.0,0.00959,1e-05,1.38697]
[1780044925220,37.04,73625.12,0.0,0.00945,1e-05,1.3693]
[1780044928241,37.04,73607.52,0.0,0.00923,1e-05,1.34092]
[1780044930255,37.04,73595.87,0.0,0.00909,1e-05,1.32239]
[1780044935290,37.04,73594.77,0.0,0.00906,1e-05,1.3191]
[1780044940326,37.04,73592.74,0.0,0.00904,1e-05,1.3159]
[1780044945364,37.04,73599.82,0.0,0.00912,1e-05,1.32709]
[1780044954423,37.04,73599.45,0.0,0.00912,1e-05,1.32651]
[1780044959457,37.04,73596.3,0.0,0.00908,1e-05,1.32152]
[1780044963488,37.04,73585.13,0.0,0.00894,1e-05,1.30396]
[1780044968535,37.04,73575.27,0.0,0.00883,1e-05,1.28862]
[1780044973566,37.04,73573.52,0.0,0.00881,1e-05,1.28592]
[1780044978599,37.04,73578.32,0.0,0.00886,1e-05,1.29335]
[1780044983636,37.04,73584.2,0.0,0.00893,1e-05,1.30251]
[1780044988674,37.04,73585.48,0.0,0.00895,1e-05,1.30451]
[1780044995730,37.04,73584.07,0.0,0.00892,1e-05,1.30077]
[1780045000760,37.04,73587.01,0.0,0.00896,1e-05,1.30536]
[1780045005798,37.04,73592.76,0.0,0.00903,1e-05,1.31438]
[1780045010831,37.04,73592.59,0.0,0.00902,1e-05,1.31412]
[1780045016874,37.04,73592.91,0.0,0.00903,1e-05,1.31462]
[1780045021911,37.04,73593.14,0.0,0.00903,1e-05,1.31498]
[1780045026944,37.04,73592.93,0.0,0.00903,1e-05,1.31465]
[1780045031979,37.04,73592.42,0.0,0.00902,1e-05,1.31385]
[1780045037017,37.04,73592.74,0.0,0.00903,1e-05,1.31435]
[1780045043060,37.04,73593.8,0.0,0.00904,1e-05,1.31602]
[1780045049101,37.04,73592.44,0.0,0.00902,1e-05,1.31388]
[1780045058165,37.04,73592.49,0.0,0.00901,1e-05,1.31241]
[1780045063200,37.04,73594.88,0.0,0.00904,1e-05,1.31617]
[1780045068236,37.04,73604.34,0.0,0.00916,1e-05,1.33115]
[1780045073270,37.04,73604.97,0.0,0.00917,1e-05,1.33215]
[1780045078305,37.04,73607.18,0.0,0.00919,1e-05,1.33567]
[1780045083341,37.04,73607.66,0.0,0.0092,1e-05,1.33643]
[1780045089383,37.04,73606.16,0.0,0.00918,1e-05,1.33404]
[1780045094424,37.04,73598.44,0.0,0.00909,1e-05,1.32179]
[1780045099459,37.04,73599.19,0.0,0.0091,1e-05,1.32298]
[1780045104495,37.04,73597.78,0.0,0.00908,1e-05,1.32075]
[1780045109529,37.04,73596.5,0.0,0.00906,1e-05,1.31873]
[1780045114565,37.04,73594.06,0.0,0.00902,1e-05,1.31333]
[1780045115573,37.04,73579.06,0.0,0.00884,1e-05,1.28991]
[1780045120608,37.04,73574.31,0.0,0.00878,1e-05,1.28256]
[1780045125647,37.04,73576.57,0.0,0.00881,1e-05,1.28605]
[1780045131685,37.04,73579.52,0.0,0.00885,1e-05,1.29062]
[1780045136720,37.04,73587.55,0.0,0.00894,1e-05,1.30312]
[1780045143771,37.04,73588.87,0.0,0.00896,1e-05,1.30519]
[1780045150822,37.04,73589.23,0.0,0.00896,1e-05,1.30575]
[1780045155855,37.04,73587.73,0.0,0.00895,1e-05,1.3034]
[1780045160890,37.04,73590.83,0.0,0.00898,1e-05,1.30826]
[1780045165930,37.04,73590.89,0.0,0.00898,1e-05,1.30835]
[1780045173984,37.04,73590.8,0.0,0.00897,1e-05,1.30667]
[1780045181036,37.04,73585.26,0.0,0.00891,1e-05,1.29801]
[1780045186080,37.04,73583.62,0.0,0.00889,1e-05,1.29546]
[1780045193129,37.04,73581.65,0.0,0.00886,1e-05,1.2924]
[1780045198165,37.04,73582.18,0.0,0.00887,1e-05,1.29322]
[1780045203200,37.04,73589.68,0.0,0.00896,1e-05,1.30491]
[1780045206258,37.04,73589.23,0.0,0.00895,1e-05,1.30421]
[1780045206326,37.04,73590.06,0.0,0.00896,1e-05,1.30551]
[1780045212262,37.04,73587.82,0.0,0.00894,1e-05,1.302]
[1780045212997,37.04,73587.82,0.0,0.00894,1e-05,1.302]
[1780045213270,37.04,73587.58,0.0,0.00893,1e-05,1.30163]
[1780045218273,37.04,73584.56,0.0,0.0089,1e-05,1.29692]
[1780045223349,37.04,73583.16,0.0,0.00888,1e-05,1.29474]
[1780045228383,37.04,73581.92,0.0,0.00886,1e-05,1.29281]
[1780045233421,37.04,73581.15,0.0,0.00885,1e-05,1.29009]
[1780045238029,37.04,73581.43,0.0,0.00885,1e-05,1.29052]
[1780045238453,37.04,73581.48,0.0,0.00885,1e-05,1.2906]
[1780045243489,37.04,73583.66,0.0,0.00888,1e-05,1.29398]
[1780045248524,37.04,73585.67,0.0,0.0089,1e-05,1.29711]
[1780045253559,37.04,73588.08,0.0,0.00893,1e-05,1.30087]
[1780045255076,37.04,73587.93,0.0,0.00893,1e-05,1.30064]
[1780045255573,37.04,73587.57,0.0,0.00892,1e-05,1.30007]
[1780045260610,37.04,73589.56,0.0,0.00895,1e-05,1.30318]
[1780045264638,37.04,73577.09,0.0,0.0088,1e-05,1.2838]
[1780045269672,37.04,73578.95,0.0,0.00882,1e-05,1.28668]
[1780045274707,37.04,73575.98,0.0,0.00878,1e-05,1.28209]
[1780045279742,37.04,73579.46,0.0,0.00883,1e-05,1.28747]
[1780045280137,37.04,73579.46,0.0,0.00883,1e-05,1.28747]
[1780045280748,37.04,73579.24,0.0,0.00882,1e-05,1.28713]
[1780045281137,37.04,73579.24,0.0,0.00882,1e-05,1.28713]
[1780045281755,37.04,73579.21,0.0,0.00882,1e-05,1.28708]
[1780045286791,37.04,73575.23,0.0,0.00877,1e-05,1.28093]
[1780045291833,37.04,73575.72,0.0,0.00877,1e-05,1.28017]
[1780045296868,37.04,73576.14,0.0,0.00878,1e-05,1.28081]
[1780045301907,37.04,73578.59,0.0,0.0088,1e-05,1.2846]
[1780045306939,37.04,73578.7,0.0,0.00881,1e-05,1.28477]
[1780045310308,37.04,73578.63,0.0,0.00881,1e-05,1.28466]
[1780045310967,37.04,73579.04,0.0,0.00881,1e-05,1.28529]
[1780045316005,37.04,73584.59,0.0,0.00888,1e-05,1.2939]
[1780045321038,37.04,73585.59,0.0,0.00889,1e-05,1.29545]
[1780045326073,37.04,73584.95,0.0,0.00888,1e-05,1.29446]
[1780045331108,37.04,73586.37,0.0,0.0089,1e-05,1.29667]
[1780045338109,37.04,73586.94,0.0,0.0089,1e-05,1.29755]
[1780045343211,37.04,73587.77,0.0,0.00891,1e-05,1.29885]
[1780045348248,37.04,73588.56,0.0,0.00892,1e-05,1.30008]
[1780045353282,37.04,73595.79,0.0,0.009,1e-05,1.30986]
[1780045358319,37.04,73599.44,0.0,0.00905,1e-05,1.3156]
[1780045363353,37.04,73601.89,0.0,0.00908,1e-05,1.31946]
[1780045368387,37.04,73601.87,0.0,0.00908,1e-05,1.31943]
[1780045373422,37.04,73609.28,0.0,0.00917,1e-05,1.33118]
[1780045378457,37.04,73609.04,0.0,0.00916,1e-05,1.3308]
[1780045383492,37.04,73611.45,0.0,0.00919,1e-05,1.33464]
[1780045388526,37.04,73613.04,0.0,0.00921,1e-05,1.33717]
[1780045394569,37.04,73613.48,0.0,0.00922,1e-05,1.33788]
[1780045399605,37.04,73612.05,0.0,0.0092,1e-05,1.33559]
[1780045404638,37.04,73612.53,0.0,0.00921,1e-05,1.33636]
[1780045409673,37.04,73612.08,0.0,0.0092,1e-05,1.33564]
[1780045411011,37.04,73612.08,0.0,0.0092,1e-05,1.33564]
[1780045411062,37.04,73612.1,0.0,0.00919,1e-05,1.3341]
[1780045412694,37.04,73626.99,0.0,0.00938,1e-05,1.35802]
[1780045414822,37.04,73629.57,0.0,0.00941,1e-05,1.36219]
[1780045414919,37.04,73630.37,0.0,0.00942,1e-05,1.36349]
[1780045420752,37.04,73633.15,0.0,0.00946,1e-05,1.36801]
[1780045425785,37.04,73634.51,0.0,0.00947,1e-05,1.37022]
[1780045430820,37.04,73635.96,0.0,0.00949,1e-05,1.37259]
[1780045435855,37.04,73637.01,0.0,0.00951,1e-05,1.3743]
[1780045440891,37.04,73636.96,0.0,0.00951,1e-05,1.37422]
[1780045445931,37.04,73636.48,0.0,0.0095,1e-05,1.37344]
[1780045450960,37.04,73636.37,0.0,0.0095,1e-05,1.37326]
[1780045458964,37.04,73634.95,0.0,0.00948,1e-05,1.37094]
[1780045464060,37.04,73632.48,0.0,0.00945,1e-05,1.36692]
[1780045469094,37.04,73621.97,0.0,0.00932,1e-05,1.34992]
[1780045474132,37.04,73617.38,0.0,0.00925,1e-05,1.34097]
[1780045479165,37.04,73617.11,0.0,0.00924,1e-05,1.34054]
[1780045484197,37.04,73618.16,0.0,0.00926,1e-05,1.34222]
[1780045489233,37.04,73623.53,0.0,0.00932,1e-05,1.35085]
[1780045494267,37.04,73613.26,0.0,0.0092,1e-05,1.33439]
[1780045499303,37.04,73609.06,0.0,0.00914,1e-05,1.3277]
[1780045501317,37.04,73592.79,0.0,0.00894,1e-05,1.30206]
[1780045504338,37.04,73606.03,0.0,0.00911,1e-05,1.3229]
[1780045507600,37.04,73609.7,0.0,0.00915,1e-05,1.32872]
[1780045507702,37.04,73611.41,0.0,0.00917,1e-05,1.33144]
[1780045513402,37.04,73615.95,0.0,0.00923,1e-05,1.33868]
[1780045518445,37.04,73618.82,0.0,0.00927,1e-05,1.34328]
[1780045523478,37.04,73623.32,0.0,0.00932,1e-05,1.35051]
[1780045528512,37.04,73623.13,0.0,0.00932,1e-05,1.3502]
[1780045533546,37.04,73629.29,0.0,0.00939,1e-05,1.35856]
[1780045538583,37.04,73636.25,0.0,0.00947,1e-05,1.36986]
[1780045543618,37.04,73636.0,0.0,0.00947,1e-05,1.36945]
[1780045548652,37.04,73634.52,0.0,0.00945,1e-05,1.36704]
[1780045553688,37.04,73639.09,0.0,0.00951,1e-05,1.37449]
[1780045558722,37.04,73637.28,0.0,0.00949,1e-05,1.37154]
[1780045563758,37.04,73636.39,0.0,0.00948,1e-05,1.37009]
[1780045568792,37.04,73635.69,0.0,0.00947,1e-05,1.36895]
[1780045574835,37.04,73635.4,0.0,0.00946,1e-05,1.36848]
[1780045579872,37.04,73635.57,0.0,0.00947,1e-05,1.36875]
[1780045584917,37.04,73643.55,0.0,0.00957,1e-05,1.3818]
[1780045589951,37.04,73642.89,0.0,0.00956,1e-05,1.38071]
[1780045594986,37.04,73644.33,0.0,0.00957,1e-05,1.38147]
[1780045600020,37.04,73648.81,0.0,0.00962,1e-05,1.38883]
[1780045607070,37.04,73649.63,0.0,0.00964,1e-05,1.39019]
[1780045612105,37.04,73652.82,0.0,0.00968,1e-05,1.39545]
[1780045617142,37.04,73653.19,0.0,0.00968,1e-05,1.39607]
[1780045622180,37.04,73648.34,0.0,0.00962,1e-05,1.38806]
[1780045627212,37.04,73644.9,0.0,0.00957,1e-05,1.3824]
[1780045632247,37.04,73646.66,0.0,0.0096,1e-05,1.3853]
[1780045637284,37.04,73633.75,0.0,0.00943,1e-05,1.3642]
[1780045642320,37.04,73631.07,0.0,0.0094,1e-05,1.35985]
[1780045647356,37.04,73632.77,0.0,0.00942,1e-05,1.36261]
[1780045652390,37.04,73635.09,0.0,0.00944,1e-05,1.36478]
[1780045657425,37.04,73636.26,0.0,0.00945,1e-05,1.36668]
[1780045662464,37.04,73640.09,0.0,0.0095,1e-05,1.37292]
[1780045668429,37.04,73641.51,0.0,0.00952,1e-05,1.37524]
[1780045674544,37.04,73642.94,0.0,0.00954,1e-05,1.37758]
[1780045679579,37.04,73642.53,0.0,0.00953,1e-05,1.37691]
[1780045684614,37.04,73641.95,0.0,0.00953,1e-05,1.37596]
[1780045689649,37.04,73643.24,0.0,0.00954,1e-05,1.37807]
[1780045694685,37.04,73642.75,0.0,0.00954,1e-05,1.37727]
[1780045699719,37.04,73646.62,0.0,0.00959,1e-05,1.38362]
[1780045704754,37.04,73648.33,0.0,0.00961,1e-05,1.38643]
[1780045709789,37.04,73649.83,0.0,0.00963,1e-05,1.3889]
[1780045714824,37.04,73650.9,0.0,0.00963,1e-05,1.38905]
[1780045719859,37.04,73655.17,0.0,0.00969,1e-05,1.3961]
[1780045724894,37.04,73657.74,0.0,0.00972,1e-05,1.40036]
[1780045729929,37.04,73657.8,0.0,0.00972,1e-05,1.40046]
[1780045734965,37.04,73654.76,0.0,0.00968,1e-05,1.39542]
[1780045742019,37.04,73654.61,0.0,0.00968,1e-05,1.39517]
[1780045747065,37.04,73659.39,0.0,0.00974,1e-05,1.4031]
[1780045752096,37.04,73662.07,0.0,0.00978,1e-05,1.40756]
[1780045757132,37.04,73662.37,0.0,0.00978,1e-05,1.40806]
[1780045762166,37.04,73662.0,0.0,0.00977,1e-05,1.40744]
[1780045767203,37.04,73664.78,0.0,0.00981,1e-05,1.41208]
[1780045772239,37.04,73668.76,0.0,0.00985,1e-05,1.4171]
[1780045777281,37.04,73671.91,0.0,0.00989,1e-05,1.42239]
[1780045782315,37.04,73678.55,0.0,0.00998,1e-05,1.43358]
[1780045787351,37.04,73680.77,0.0,0.01001,1e-05,1.43734]
[1780045792384,37.04,73680.34,0.0,0.01001,1e-05,1.43661]
[1780045797420,37.04,73681.14,0.0,0.01002,1e-05,1.43797]
[1780045802456,37.04,73689.24,0.0,0.01013,1e-05,1.45176]
[1780045807489,37.04,73693.1,0.0,0.01018,1e-05,1.45836]
[1780045811517,37.04,73706.36,0.0,0.01036,1e-05,1.48125]
[1780045816553,37.04,73711.93,0.0,0.01044,1e-05,1.49095]
[1780045819579,37.04,73722.95,0.0,0.01059,1e-05,1.51028]
[1780045824610,37.04,73726.66,0.0,0.01064,1e-05,1.51684]
[1780045829646,37.04,73728.84,0.0,0.01067,1e-05,1.5207]
[1780045834680,37.04,73737.43,0.0,0.01078,1e-05,1.53427]
[1780045839715,37.04,73741.45,0.0,0.01084,1e-05,1.54146]
[1780045844750,37.04,73739.26,0.0,0.01081,1e-05,1.53754]
[1780045848780,37.04,73751.05,0.0,0.01098,1e-05,1.55873]
[1780045853812,37.04,73751.19,0.0,0.01098,1e-05,1.55891]
[1780045858849,37.04,73751.82,0.0,0.01099,1e-05,1.55973]
[1780045863886,37.03,73750.85,0.0,0.01096,1e-05,1.55688]
[1780045868921,37.03,73751.48,0.0,0.01097,1e-05,1.55771]
[1780045873957,37.03,73754.24,0.0,0.01101,1e-05,1.56257]
[1780045878992,37.03,73758.37,0.0,0.01107,1e-05,1.56984]
[1780045884027,37.03,73759.74,0.0,0.01109,1e-05,1.5721]
[1780045889061,37.03,73760.39,0.0,0.01109,1e-05,1.57305]
[1780045894097,37.03,73760.66,0.0,0.01108,1e-05,1.57154]
[1780045899132,37.02,73759.85,0.0,0.01107,1e-05,1.56985]
[1780045904171,37.02,73764.01,0.0,0.01113,1e-05,1.57719]
[1780045909203,37.02,73769.41,0.0,0.0112,1e-05,1.58678]
[1780045914237,37.02,73761.3,0.0,0.01108,1e-05,1.57164]
[1780045919273,37.02,73762.57,0.0,0.0111,1e-05,1.5737]
[1780045924307,37.02,73753.61,0.0,0.01097,1e-05,1.5572]
[1780045929343,37.02,73750.03,0.0,0.01092,1e-05,1.55063]
[1780045934380,37.02,73759.9,0.0,0.01106,1e-05,1.56835]
[1780045937419,37.02,73780.74,0.0,0.01136,1e-05,1.60659]
[1780045938415,37.02,73792.02,0.0,0.01153,2e-05,1.62756]
[1780045943448,37.01,73795.01,0.0,0.01157,2e-05,1.63229]
[1780045948487,37.01,73790.15,0.0,0.01149,2e-05,1.62236]
[1780045953523,37.01,73783.21,0.0,0.01137,1e-05,1.60703]
[1780045958557,37.0,73780.38,0.0,0.01132,1e-05,1.60129]
[1780045963592,37.0,73777.71,0.0,0.01128,1e-05,1.59597]
[1780045968630,37.0,73777.27,0.0,0.01127,1e-05,1.5947]
[1780045973665,37.0,73776.92,0.0,0.01126,1e-05,1.59365]
[1780045978697,37.0,73776.6,0.0,0.01125,1e-05,1.59267]
[1780045983733,37.0,73778.42,0.0,0.01128,1e-05,1.59563]
[1780045988769,36.99,73782.3,0.0,0.01133,1e-05,1.60237]
[1780045993804,36.99,73779.62,0.0,0.01129,1e-05,1.597]
[1780045998841,36.99,73781.43,0.0,0.01131,1e-05,1.59996]
[1780046003879,36.99,73783.5,0.0,0.01134,1e-05,1.60341]
[1780046006897,36.99,73769.93,0.0,0.01114,1e-05,1.57825]
[1780046011930,36.99,73761.64,0.0,0.011,1e-05,1.56126]
[1780046016969,36.99,73767.45,0.0,0.01109,1e-05,1.57169]
[1780046022001,36.99,73770.86,0.0,0.01114,1e-05,1.57768]
[1780046027036,36.98,73772.29,0.0,0.01115,1e-05,1.58003]
[1780046032071,36.98,73777.8,0.0,0.01123,1e-05,1.58982]
[1780046037110,36.98,73770.51,0.0,0.01112,1e-05,1.57615]
[1780046042142,36.98,73762.31,0.0,0.011,1e-05,1.56107]
[1780046047177,36.98,73755.99,0.0,0.01091,1e-05,1.54957]
[1780046052211,36.98,73754.29,0.0,0.01089,1e-05,1.5465]
[1780046057247,36.98,73748.12,0.0,0.0108,1e-05,1.53542]
[1780046062281,36.98,73752.67,0.0,0.01086,1e-05,1.54359]
[1780046067316,36.98,73752.3,0.0,0.01086,1e-05,1.54292]
[1780046072352,36.98,73753.05,0.0,0.01086,1e-05,1.54253]
[1780046077386,36.98,73754.33,0.0,0.01087,1e-05,1.54483]
[1780046082421,36.98,73753.37,0.0,0.01086,1e-05,1.54311]
[1780046087456,36.98,73750.41,0.0,0.01082,1e-05,1.53779]
[1780046092492,36.98,73750.28,0.0,0.01082,1e-05,1.53756]
[1780046097526,36.98,73749.62,0.0,0.01081,1e-05,1.53637]
[1780046102564,36.98,73750.89,0.0,0.01082,1e-05,1.53865]
[1780046107596,36.98,73746.14,0.0,0.01076,1e-05,1.53015]
[1780046112632,36.98,73748.08,0.0,0.01078,1e-05,1.53361]
[1780046117666,36.98,73738.9,0.0,0.01065,1e-05,1.51726]
[1780046122702,36.98,73740.02,0.0,0.01067,1e-05,1.51925]
[1780046127737,36.98,73738.43,0.0,0.01065,1e-05,1.51642]
[1780046132772,36.98,73744.23,0.0,0.01072,1e-05,1.52501]
[1780046137812,36.98,73744.65,0.0,0.01072,1e-05,1.52576]
[1780046142847,36.98,73747.39,0.0,0.01076,1e-05,1.53065]
[1780046147886,36.98,73756.93,0.0,0.0109,1e-05,1.54777]
[1780046152914,36.98,73754.33,0.0,0.01086,1e-05,1.54307]
[1780046157951,36.98,73753.19,0.0,0.01085,1e-05,1.54101]
[1780046162986,36.98,73752.51,0.0,0.01084,1e-05,1.53978]
[1780046168022,36.98,73751.49,0.0,0.01082,1e-05,1.53794]
[1780046173063,36.98,73752.81,0.0,0.01084,1e-05,1.54028]
[1780046176079,36.98,73765.57,0.0,0.01102,1e-05,1.56325]
[1780046182036,36.98,73771.03,0.0,0.0111,1e-05,1.57235]
[1780046187165,36.98,73771.22,0.0,0.0111,1e-05,1.57245]
[1780046192199,36.97,73777.04,0.0,0.01116,1e-05,1.58048]
[1780046197233,36.97,73781.01,0.0,0.01122,1e-05,1.58742]
[1780046202267,36.97,73780.73,0.0,0.01121,1e-05,1.58659]
[1780046207302,36.97,73785.09,0.0,0.01127,1e-05,1.59428]
[1780046212337,36.97,73785.5,0.0,0.01128,1e-05,1.59466]
[1780046217373,36.96,73786.71,0.0,0.01129,1e-05,1.5965]
[1780046222406,36.96,73787.18,0.0,0.0113,1e-05,1.59696]
[1780046227441,36.96,73776.86,0.0,0.01114,1e-05,1.57759]
[1780046232477,36.96,73772.66,0.0,0.01108,1e-05,1.56967]
[1780046237512,36.96,73766.87,0.0,0.01099,1e-05,1.55899]
[1780046242547,36.96,73771.98,0.0,0.01106,1e-05,1.56816]
[1780046248592,36.96,73778.04,0.0,0.01115,1e-05,1.57893]
[1780046253624,36.96,73777.67,0.0,0.01113,1e-05,1.57621]
[1780046258660,36.95,73776.22,0.0,0.01111,1e-05,1.5733]
[1780046263698,36.95,73781.3,0.0,0.01118,1e-05,1.58236]
[1780046269739,36.95,73782.87,0.0,0.0112,1e-05,1.58488]
[1780046277702,36.95,73782.37,0.0,0.01119,1e-05,1.58349]
[1780046282829,36.95,73782.64,0.0,0.01119,1e-05,1.58371]
[1780046287864,36.95,73785.43,0.0,0.01123,1e-05,1.58856]
[1780046292900,36.95,73785.73,0.0,0.01123,1e-05,1.5888]
[1780046297934,36.94,73784.89,0.0,0.01122,1e-05,1.58696]
[1780046301966,36.94,73773.89,0.0,0.01105,1e-05,1.5666]
[1780046307007,36.94,73770.6,0.0,0.01101,1e-05,1.56055]
[1780046312037,36.94,73768.86,0.0,0.01097,1e-05,1.55563]
[1780046317072,36.94,73771.38,0.0,0.011,1e-05,1.56018]
[1780046322106,36.94,73773.66,0.0,0.01104,1e-05,1.56427]
[1780046327142,36.94,73773.06,0.0,0.01103,1e-05,1.5631]
[1780046332177,36.94,73771.95,0.0,0.01101,1e-05,1.561]
[1780046338127,36.94,73771.85,0.0,0.01101,1e-05,1.56072]
[1780046343254,36.94,73775.73,0.0,0.01106,1e-05,1.56769]
[1780046348290,36.94,73779.96,0.0,0.01113,1e-05,1.57522]
[1780046353325,36.94,73781.93,0.0,0.01115,1e-05,1.57863]
[1780046358376,36.94,73787.94,0.0,0.01124,1e-05,1.58945]
[1780046364419,36.94,73787.86,0.0,0.01124,1e-05,1.58896]
[1780046369453,36.94,73787.91,0.0,0.01123,1e-05,1.58877]
[1780046374488,36.93,73793.05,0.0,0.0113,1e-05,1.59616]
[1780046379522,36.93,73792.82,0.0,0.01129,1e-05,1.59539]
[1780046384560,36.93,73790.51,0.0,0.01125,1e-05,1.59081]
[1780046389593,36.93,73789.22,0.0,0.01123,1e-05,1.58814]
[1780046394628,36.93,73789.95,0.0,0.01124,1e-05,1.58919]
[1780046399665,36.93,73788.93,0.0,0.01122,1e-05,1.58704]
[1780046404700,36.93,73788.87,0.0,0.01122,1e-05,1.58665]
[1780046409735,36.93,73788.95,0.0,0.01122,1e-05,1.58652]
[1780046414770,36.92,73788.75,0.0,0.01121,1e-05,1.58588]
[1780046419805,36.92,73789.49,0.0,0.01122,1e-05,1.58698]
[1780046423833,36.92,73776.47,0.0,0.01103,1e-05,1.56294]
[1780046428867,36.92,73788.46,0.0,0.0112,1e-05,1.58481]
[1780046433904,36.92,73799.64,0.0,0.01136,1e-05,1.60334]
[1780046438938,36.92,73794.36,0.0,0.01127,1e-05,1.59313]
[1780046443972,36.92,73793.21,0.0,0.01125,1e-05,1.59069]
[1780046450015,36.91,73792.45,0.0,0.01124,1e-05,1.58892]
[1780046455050,36.91,73795.26,0.0,0.01128,1e-05,1.5938]
[1780046460092,36.91,73801.57,0.0,0.01137,1e-05,1.60508]
[1780046465121,36.91,73800.94,0.0,0.01136,1e-05,1.60346]
[1780046470157,36.91,73802.56,0.0,0.01138,2e-05,1.60602]
[1780046475193,36.91,73803.09,0.0,0.01138,2e-05,1.60645]
[1780046481235,36.9,73803.09,0.0,0.01138,2e-05,1.60588]
[1780046486268,36.9,73802.91,0.0,0.01137,1e-05,1.60507]
[1780046491303,36.9,73794.5,0.0,0.01123,1e-05,1.5873]
[1780046496338,36.9,73795.42,0.0,0.01124,1e-05,1.5887]
[1780046501382,36.9,73793.31,0.0,0.0112,1e-05,1.58449]
[1780046506447,36.9,73791.85,0.0,0.01118,1e-05,1.58152]
[1780046512487,36.89,73792.7,0.0,0.01119,1e-05,1.58277]
[1780046517522,36.89,73792.74,0.0,0.01119,1e-05,1.58258]
[1780046522557,36.89,73790.58,0.0,0.01116,1e-05,1.57836]
[1780046527592,36.89,73791.18,0.0,0.01116,1e-05,1.57921]
[1780046532628,36.89,73791.46,0.0,0.01116,1e-05,1.57947]
[1780046537664,36.89,73791.24,0.0,0.01116,1e-05,1.5788]
[1780046542698,36.89,73783.97,0.0,0.01105,1e-05,1.56524]
[1780046547732,36.89,73779.99,0.0,0.01099,1e-05,1.55787]
[1780046552768,36.89,73780.08,0.0,0.01098,1e-05,1.55622]
[1780046557803,36.89,73786.05,0.0,0.01107,1e-05,1.56702]
[1780046562839,36.89,73787.11,0.0,0.01108,1e-05,1.56882]
[1780046567873,36.88,73785.47,0.0,0.01106,1e-05,1.56569]
[1780046572918,36.88,73787.13,0.0,0.01108,1e-05,1.56859]
[1780046577953,36.88,73783.95,0.0,0.01103,1e-05,1.56267]
[1780046582988,36.88,73784.58,0.0,0.01104,1e-05,1.56374]
[1780046588025,36.88,73784.9,0.0,0.01104,1e-05,1.56426]
[1780046593058,36.88,73785.32,0.0,0.01105,1e-05,1.56498]
[1780046598093,36.88,73786.69,0.0,0.01107,1e-05,1.56744]
[1780046604135,36.88,73786.06,0.0,0.01106,1e-05,1.56623]
[1780046609170,36.88,73786.25,0.0,0.01106,1e-05,1.56653]
[1780046614206,36.88,73785.54,0.0,0.01104,1e-05,1.56345]
[1780046619240,36.88,73781.95,0.0,0.01099,1e-05,1.55691]
[1780046625281,36.88,73781.14,0.0,0.01098,1e-05,1.55543]
[1780046631325,36.88,73781.84,0.0,0.01099,1e-05,1.55671]
[1780046638375,36.88,73781.03,0.0,0.01097,1e-05,1.55523]
[1780046643408,36.88,73779.4,0.0,0.01095,1e-05,1.55228]
[1780046648443,36.88,73777.38,0.0,0.01092,1e-05,1.54861]
[1780046653478,36.88,73781.33,0.0,0.01098,1e-05,1.55578]
[1780046658514,36.88,73780.67,0.0,0.01097,1e-05,1.55458]
[1780046663551,36.88,73787.07,0.0,0.01106,1e-05,1.56623]
[1780046668582,36.88,73786.57,0.0,0.01105,1e-05,1.56531]
[1780046673622,36.88,73786.91,0.0,0.01105,1e-05,1.56416]
[1780046678656,36.88,73788.37,0.0,0.01107,1e-05,1.56681]
[1780046686713,36.88,73787.95,0.0,0.01106,1e-05,1.56601]
[1780046690601,36.88,73799.94,0.0,0.01124,1e-05,1.58794]
[1780046695780,36.88,73804.11,0.0,0.0113,1e-05,1.59542]
[1780046700836,36.88,73808.89,0.0,0.01137,2e-05,1.60394]
[1780046705866,36.88,73816.5,0.0,0.01148,2e-05,1.61771]
[1780046710901,36.87,73817.56,0.0,0.01149,2e-05,1.61921]
[1780046715936,36.87,73816.27,0.0,0.01147,2e-05,1.61631]
[1780046720974,36.87,73822.3,0.0,0.01155,2e-05,1.62715]
[1780046726010,36.87,73829.22,0.0,0.01165,2e-05,1.63951]
[1780046731044,36.86,73820.98,0.0,0.01151,2e-05,1.62154]
[1780046736082,36.86,73814.77,0.0,0.01141,2e-05,1.60941]
[1780046741117,36.86,73813.48,0.0,0.01139,2e-05,1.60653]
[1780046747159,36.86,73818.69,0.0,0.01146,2e-05,1.61566]
[1780046752195,36.86,73818.56,0.0,0.01146,2e-05,1.61488]
[1780046757230,36.85,73816.35,0.0,0.01142,2e-05,1.61021]
[1780046762265,36.85,73814.69,0.0,0.01139,2e-05,1.60663]
[1780046767301,36.85,73814.7,0.0,0.01139,2e-05,1.60618]
[1780046773342,36.85,73814.84,0.0,0.01138,2e-05,1.60586]
[1780046779384,36.84,73814.69,0.0,0.01138,2e-05,1.60497]
[1780046784419,36.84,73807.75,0.0,0.01127,1e-05,1.59155]
[1780046789456,36.84,73799.33,0.0,0.01114,1e-05,1.57564]
[1780046794489,36.84,73796.19,0.0,0.01108,1e-05,1.56783]
[1780046799523,36.84,73792.13,0.0,0.01102,1e-05,1.56012]
[1780046804560,36.84,73790.78,0.0,0.011,1e-05,1.55749]
[1780046809594,36.84,73787.68,0.0,0.01095,1e-05,1.55172]
[1780046814629,36.84,73779.01,0.0,0.01083,1e-05,1.53602]
[1780046819666,36.84,73780.14,0.0,0.01084,1e-05,1.53806]
[1780046824699,36.84,73778.88,0.0,0.01082,1e-05,1.53579]
[1780046829734,36.84,73778.22,0.0,0.01081,1e-05,1.5346]
[1780046834769,36.84,73777.77,0.0,0.01081,1e-05,1.53379]
[1780046839803,36.84,73778.57,0.0,0.01082,1e-05,1.53523]
[1780046844839,36.84,73779.2,0.0,0.01083,1e-05,1.53637]
[1780046849875,36.84,73781.38,0.0,0.01086,1e-05,1.5403]
[1780046854909,36.84,73784.39,0.0,0.01089,1e-05,1.54399]
[1780046861961,36.84,73784.75,0.0,0.0109,1e-05,1.54464]
[1780046868013,36.84,73786.11,0.0,0.01092,1e-05,1.5471]
[1780046875051,36.84,73787.72,0.0,0.01094,1e-05,1.55002]
[1780046880087,36.84,73787.44,0.0,0.01094,1e-05,1.54952]
[1780046885122,36.84,73787.85,0.0,0.01094,1e-05,1.55026]
[1780046890161,36.84,73791.07,0.0,0.01099,1e-05,1.55611]
[1780046896204,36.84,73791.81,0.0,0.011,1e-05,1.55745]
[1780046901237,36.84,73791.92,0.0,0.011,1e-05,1.55764]
[1780046906273,36.84,73793.55,0.0,0.01102,1e-05,1.5606]
[1780046911308,36.84,73797.71,0.0,0.01107,1e-05,1.56638]
[1780046916343,36.83,73796.58,0.0,0.01106,1e-05,1.56424]
[1780046921377,36.83,73796.07,0.0,0.01105,1e-05,1.56325]
[1780046926414,36.83,73795.3,0.0,0.01104,1e-05,1.56179]
[1780046931449,36.83,73794.89,0.0,0.01103,1e-05,1.56101]
[1780046936484,36.83,73794.1,0.0,0.01102,1e-05,1.55954]
[1780046941519,36.83,73794.94,0.0,0.01103,1e-05,1.56106]
[1780046946554,36.83,73794.89,0.0,0.01103,1e-05,1.56093]
[1780046951590,36.83,73794.71,0.0,0.01103,1e-05,1.56057]
[1780046955617,36.83,73805.93,0.0,0.01119,1e-05,1.58111]
[1780046960653,36.83,73810.63,0.0,0.01126,1e-05,1.58956]
[1780046965688,36.83,73815.89,0.0,0.01134,2e-05,1.59901]
[1780046970725,36.83,73820.14,0.0,0.0114,2e-05,1.60645]
[1780046976765,36.83,73821.0,0.0,0.01139,2e-05,1.60574]
[1780046983814,36.82,73821.36,0.0,0.01139,2e-05,1.60582]
[1780046988849,36.82,73816.51,0.0,0.01132,1e-05,1.59641]
[1780046993884,36.82,73814.34,0.0,0.01128,1e-05,1.59206]
[1780046998919,36.82,73811.17,0.0,0.01123,1e-05,1.58591]
[1780047003954,36.82,73810.87,0.0,0.01123,1e-05,1.58511]
[1780047008989,36.82,73806.84,0.0,0.01116,1e-05,1.57747]
[1780047014025,36.82,73805.83,0.0,0.01115,1e-05,1.57543]
[1780047019064,36.82,73811.33,0.0,0.01123,1e-05,1.58542]
[1780047024099,36.82,73809.06,0.0,0.01119,1e-05,1.58093]
[1780047029133,36.81,73806.66,0.0,0.01115,1e-05,1.5763]
[1780047034171,36.81,73805.93,0.0,0.01113,1e-05,1.57302]
[1780047039205,36.81,73806.37,0.0,0.01114,1e-05,1.57365]
[1780047044241,36.81,73805.99,0.0,0.01113,1e-05,1.57276]
[1780047049277,36.81,73803.82,0.0,0.01109,1e-05,1.56861]
[1780047054313,36.81,73798.47,0.0,0.01102,1e-05,1.55874]
[1780047059346,36.81,73797.6,0.0,0.011,1e-05,1.55707]
[1780047064385,36.81,73797.61,0.0,0.011,1e-05,1.55702]
[1780047070425,36.81,73797.58,0.0,0.011,1e-05,1.55688]
[1780047075458,36.81,73790.62,0.0,0.0109,1e-05,1.54421]
[1780047080497,36.81,73790.89,0.0,0.0109,1e-05,1.5447]
[1780047086543,36.81,73790.97,0.0,0.0109,1e-05,1.54484]
[1780047091571,36.81,73791.54,0.0,0.0109,1e-05,1.54413]
[1780047096606,36.81,73795.21,0.0,0.01095,1e-05,1.55078]
[1780047101642,36.81,73796.19,0.0,0.01097,1e-05,1.55254]
[1780047106675,36.81,73792.89,0.0,0.01092,1e-05,1.54651]
[1780047111712,36.81,73790.03,0.0,0.01088,1e-05,1.54133]
[1780047116752,36.81,73785.99,0.0,0.01082,1e-05,1.53404]
[1780047121787,36.81,73783.52,0.0,0.01078,1e-05,1.52959]
[1780047128837,36.81,73781.22,0.0,0.01075,1e-05,1.52546]
[1780047134878,36.81,73781.57,0.0,0.01076,1e-05,1.52609]
[1780047139913,36.81,73782.09,0.0,0.01076,1e-05,1.52703]
[1780047145955,36.81,73783.26,0.0,0.01078,1e-05,1.52913]
[1780047150990,36.81,73781.26,0.0,0.01075,1e-05,1.52554]
[1780047156025,36.81,73781.22,0.0,0.01074,1e-05,1.52373]
[1780047162067,36.81,73782.48,0.0,0.01076,1e-05,1.52599]
[1780047169116,36.81,73784.57,0.0,0.01079,1e-05,1.52974]
[1780047174151,36.81,73773.02,0.0,0.01062,1e-05,1.50909]
[1780047179190,36.81,73771.76,0.0,0.0106,1e-05,1.50685]
[1780047184222,36.81,73776.51,0.0,0.01067,1e-05,1.5153]
[1780047189258,36.81,73782.24,0.0,0.01075,1e-05,1.52556]
[1780047194293,36.81,73785.43,0.0,0.0108,1e-05,1.53129]
[1780047199328,36.81,73786.13,0.0,0.01081,1e-05,1.53255]
[1780047204363,36.81,73785.43,0.0,0.0108,1e-05,1.53129]
[1780047209405,36.81,73784.88,0.0,0.01079,1e-05,1.5303]
[1780047214434,36.81,73774.91,0.0,0.01064,1e-05,1.51073]
[1780047219468,36.81,73775.95,0.0,0.01065,1e-05,1.51258]
[1780047224503,36.81,73775.52,0.0,0.01065,1e-05,1.51181]
[1780047229539,36.81,73774.96,0.0,0.01064,1e-05,1.51081]
[1780047234573,36.81,73769.14,0.0,0.01056,1e-05,1.50048]
[1780047239608,36.81,73769.79,0.0,0.01056,1e-05,1.50163]
[1780047245650,36.81,73767.8,0.0,0.01054,1e-05,1.49811]
[1780047250685,36.81,73767.74,0.0,0.01054,1e-05,1.498]
[1780047255725,36.81,73762.65,0.0,0.01046,1e-05,1.48903]
[1780047260759,36.81,73761.52,0.0,0.01045,1e-05,1.48704]
[1780047265795,36.81,73759.2,0.0,0.01042,1e-05,1.48296]
[1780047270830,36.81,73763.96,0.0,0.01048,1e-05,1.49133]
[1780047275871,36.81,73764.8,0.0,0.01048,1e-05,1.4911]
[1780047280900,36.81,73766.34,0.0,0.0105,1e-05,1.49382]
[1780047285935,36.81,73766.73,0.0,0.01051,1e-05,1.4945]
[1780047287948,36.81,73777.55,0.0,0.01066,1e-05,1.5137]
[1780047292989,36.81,73779.71,0.0,0.01069,1e-05,1.51756]
[1780047298019,36.81,73779.8,0.0,0.01069,1e-05,1.51772]
[1780047303055,36.81,73778.39,0.0,0.01067,1e-05,1.5152]
[1780047308088,36.81,73778.87,0.0,0.01068,1e-05,1.51606]
[1780047313124,36.81,73775.04,0.0,0.01063,1e-05,1.50923]
[1780047318159,36.81,73775.8,0.0,0.01064,1e-05,1.51058]
[1780047323194,36.81,73770.79,0.0,0.01057,1e-05,1.50169]
[1780047327222,36.81,73759.06,0.0,0.0104,1e-05,1.48102]
[1780047332257,36.81,73756.48,0.0,0.01035,1e-05,1.4748]
[1780047337291,36.81,73754.5,0.0,0.01033,1e-05,1.47135]
[1780047342327,36.81,73751.44,0.0,0.01028,1e-05,1.46602]
[1780047347361,36.81,73750.26,0.0,0.01027,1e-05,1.46397]
[1780047352397,36.81,73746.93,0.0,0.01022,1e-05,1.4582]
[1780047357432,36.81,73746.58,0.0,0.01022,1e-05,1.45759]
[1780047362467,36.81,73753.73,0.0,0.01032,1e-05,1.47]
[1780047364481,36.81,73765.25,0.0,0.01048,1e-05,1.49018]
[1780047369516,36.81,73774.27,0.0,0.0106,1e-05,1.50614]
[1780047374552,36.81,73774.36,0.0,0.01061,1e-05,1.5063]
[1780047379588,36.81,73772.89,0.0,0.01058,1e-05,1.50369]
[1780047384623,36.81,73770.43,0.0,0.01055,1e-05,1.49933]
[1780047389659,36.81,73770.97,0.0,0.01056,1e-05,1.50028]
[1780047394693,36.81,73773.73,0.0,0.01058,1e-05,1.50346]
[1780047399729,36.81,73773.74,0.0,0.01059,1e-05,1.50347]
[1780047404763,36.81,73774.78,0.0,0.0106,1e-05,1.50532]
[1780047409798,36.81,73775.07,0.0,0.0106,1e-05,1.50584]
[1780047414836,36.81,73778.98,0.0,0.01066,1e-05,1.51279]
[1780047419870,36.81,73778.06,0.0,0.01065,1e-05,1.51115]
[1780047424906,36.81,73778.57,0.0,0.01065,1e-05,1.51206]
[1780047429940,36.81,73778.88,0.0,0.01066,1e-05,1.51262]
[1780047434976,36.81,73779.45,0.0,0.01067,1e-05,1.51363]
[1780047440014,36.81,73779.19,0.0,0.01066,1e-05,1.51317]
[1780047446056,36.81,73779.03,0.0,0.01066,1e-05,1.51288]
[1780047451092,36.81,73778.61,0.0,0.01064,1e-05,1.51041]
[1780047457134,36.81,73778.62,0.0,0.01064,1e-05,1.51042]
[1780047462168,36.81,73778.48,0.0,0.01064,1e-05,1.51017]
[1780047467203,36.81,73778.31,0.0,0.01064,1e-05,1.50987]
[1780047472242,36.81,73778.56,0.0,0.01064,1e-05,1.51032]
[1780047477275,36.81,73772.43,0.0,0.01055,1e-05,1.49943]
[1780047482310,36.81,73768.28,0.0,0.0105,1e-05,1.4921]
[1780047487347,36.81,73767.12,0.0,0.01048,1e-05,1.49005]
[1780047494395,36.81,73767.06,0.0,0.01048,1e-05,1.48995]
[1780047499431,36.81,73765.72,0.0,0.01046,1e-05,1.48759]
[1780047504464,36.81,73764.88,0.0,0.01045,1e-05,1.48611]
[1780047511384,36.81,73766.42,0.0,0.01046,1e-05,1.48711]
[1780047516549,36.81,73766.91,0.0,0.01047,1e-05,1.48797]
[1780047521585,36.81,73764.94,0.0,0.01044,1e-05,1.48451]
[1780047527625,36.81,73767.86,0.0,0.01048,1e-05,1.48965]
[1780047539710,36.81,73768.66,0.0,0.01049,1e-05,1.49106]
[1780047544745,36.81,73770.08,0.0,0.01051,1e-05,1.49356]
[1780047549781,36.81,73770.74,0.0,0.01052,1e-05,1.49473]
[1780047554816,36.81,73770.95,0.0,0.01052,1e-05,1.4951]
[1780047559859,36.81,73771.22,0.0,0.01053,1e-05,1.49557]
[1780047566911,36.81,73770.61,0.0,0.01052,1e-05,1.4945]
[1780047573958,36.81,73769.91,0.0,0.0105,1e-05,1.49155]
[1780047579998,36.81,73769.35,0.0,0.01049,1e-05,1.49056]
[1780047585034,36.81,73768.84,0.0,0.01048,1e-05,1.48966]
[1780047590071,36.81,73770.01,0.0,0.0105,1e-05,1.49172]
[1780047595104,36.81,73771.29,0.0,0.01052,1e-05,1.49398]
[1780047600140,36.81,73782.23,0.0,0.01067,1e-05,1.5134]
[1780047605174,36.81,73781.01,0.0,0.01065,1e-05,1.51122]
[1780047610210,36.81,73780.79,0.0,0.01065,1e-05,1.51083]
[1780047617257,36.81,73780.02,0.0,0.01064,1e-05,1.50946]
[1780047622293,36.81,73783.11,0.0,0.01068,1e-05,1.51497]
[1780047629345,36.81,73781.09,0.0,0.01065,1e-05,1.51137]
[1780047634385,36.81,73781.39,0.0,0.01065,1e-05,1.51017]
[1780047639435,36.81,73781.6,0.0,0.01065,1e-05,1.51055]
[1780047645478,36.81,73783.03,0.0,0.01067,1e-05,1.5131]
[1780047650512,36.81,73784.19,0.0,0.01069,1e-05,1.51517]
[1780047655547,36.81,73784.72,0.0,0.01069,1e-05,1.51611]
[1780047660583,36.81,73784.22,0.0,0.01069,1e-05,1.51522]
[1780047665620,36.81,73783.37,0.0,0.01068,1e-05,1.5137]
[1780047670654,36.81,73782.89,0.0,0.01067,1e-05,1.51285]
[1780047675712,36.81,73781.54,0.0,0.01065,1e-05,1.51044]
[1780047680734,36.81,73777.4,0.0,0.01059,1e-05,1.50308]
[1780047686776,36.81,73774.56,0.0,0.01055,1e-05,1.49804]
[1780047692658,36.81,73774.61,0.0,0.01054,1e-05,1.49641]
[1780047697853,36.81,73777.12,0.0,0.01057,1e-05,1.50086]
[1780047703896,36.81,73777.16,0.0,0.01057,1e-05,1.50093]
[1780047708930,36.81,73778.38,0.0,0.01059,1e-05,1.50309]
[1780047716985,36.81,73779.75,0.0,0.01061,1e-05,1.50553]
[1780047722028,36.81,73778.03,0.0,0.01059,1e-05,1.50247]
[1780047727063,36.81,73770.6,0.0,0.01048,1e-05,1.48933]
[1780047732098,36.81,73768.15,0.0,0.01045,1e-05,1.48502]
[1780047737139,36.81,73767.64,0.0,0.01044,1e-05,1.48413]
[1780047742170,36.81,73767.61,0.0,0.01044,1e-05,1.48407]
[1780047747204,36.81,73767.64,0.0,0.01044,1e-05,1.48413]
[1780047751233,36.81,73759.32,0.0,0.01031,1e-05,1.46787]
[1780047757273,36.81,73755.87,0.0,0.01027,1e-05,1.46187]
[1780047762308,36.81,73756.27,0.0,0.01027,1e-05,1.46257]
[1780047767344,36.81,73755.38,0.0,0.01026,1e-05,1.46102]
[1780047772378,36.81,73755.66,0.0,0.01026,1e-05,1.46151]
[1780047777416,36.81,73756.76,0.0,0.01028,1e-05,1.46342]
[1780047783457,36.81,73755.62,0.0,0.01026,1e-05,1.46144]
[1780047788492,36.81,73757.36,0.0,0.01029,1e-05,1.46446]
[1780047795542,36.81,73759.12,0.0,0.01031,1e-05,1.46752]
[1780047800581,36.81,73762.71,0.0,0.01036,1e-05,1.47378]
[1780047805617,36.81,73764.21,0.0,0.01038,1e-05,1.47641]
[1780047810653,36.81,73765.92,0.0,0.0104,1e-05,1.4794]
[1780047815688,36.81,73763.54,0.0,0.01036,1e-05,1.47353]
[1780047820722,36.81,73763.01,0.0,0.01035,1e-05,1.47261]
[1780047825757,36.81,73763.22,0.0,0.01036,1e-05,1.47297]
[1780047832807,36.81,73764.26,0.0,0.01037,1e-05,1.47479]
[1780047837842,36.81,73763.5,0.0,0.01036,1e-05,1.47346]
[1780047843727,36.81,73764.52,0.0,0.01037,1e-05,1.47525]
[1780047848918,36.81,73761.95,0.0,0.01034,1e-05,1.47076]
[1780047853954,36.81,73762.95,0.0,0.01035,1e-05,1.4725]
[1780047859996,36.81,73762.96,0.0,0.01035,1e-05,1.47252]
[1780047866037,36.81,73762.44,0.0,0.01034,1e-05,1.47161]
[1780047872080,36.81,73762.84,0.0,0.01034,1e-05,1.47061]
[1780047877115,36.81,73762.47,0.0,0.01033,1e-05,1.46996]
[1780047882149,36.81,73762.45,0.0,0.01033,1e-05,1.46993]
[1780047887190,36.81,73762.51,0.0,0.01033,1e-05,1.47003]
[1780047892221,36.81,73762.89,0.0,0.01034,1e-05,1.4707]
[1780047897256,36.81,73762.45,0.0,0.01033,1e-05,1.46993]
[1780047902358,36.81,73761.42,0.0,0.01032,1e-05,1.46813]
[1780047907394,36.81,73756.78,0.0,0.01025,1e-05,1.46007]
[1780047912428,36.81,73756.42,0.0,0.01025,1e-05,1.45944]
[1780047920487,36.81,73756.77,0.0,0.01025,1e-05,1.46005]
[1780047925522,36.81,73756.83,0.0,0.01026,1e-05,1.46015]
[1780047930557,36.81,73757.29,0.0,0.01026,1e-05,1.46095]
[1780047936600,36.81,73755.04,0.0,0.01022,1e-05,1.45536]
[1780047941634,36.81,73749.68,0.0,0.01015,1e-05,1.44611]
[1780047946673,36.81,73742.36,0.0,0.01005,1e-05,1.43356]
[1780047951707,36.81,73744.99,0.0,0.01008,1e-05,1.43806]
[1780047956744,36.81,73748.98,0.0,0.01014,1e-05,1.44491]
[1780047961783,36.81,73751.92,0.0,0.01018,1e-05,1.44997]
[1780047966817,36.81,73753.36,0.0,0.0102,1e-05,1.45246]
[1780047971853,36.81,73754.61,0.0,0.01021,1e-05,1.45462]
[1780047977894,36.81,73755.03,0.0,0.01022,1e-05,1.45535]
[1780047982929,36.81,73752.66,0.0,0.01019,1e-05,1.45125]
[1780047988973,36.81,73749.71,0.0,0.01015,1e-05,1.44616]
[1780047994024,36.81,73749.21,0.0,0.01013,1e-05,1.44362]
[1780047999041,36.81,73753.41,0.0,0.01019,1e-05,1.45086]
[1780048004853,36.81,73753.74,0.0,0.01019,1e-05,1.45143]
[1780048010119,36.81,73754.15,0.0,0.0102,1e-05,1.45214]
[1780048016164,36.81,73754.57,0.0,0.0102,1e-05,1.45286]
[1780048021195,36.81,73754.25,0.0,0.0102,1e-05,1.45231]
[1780048026230,36.81,73750.77,0.0,0.01015,1e-05,1.44631]
[1780048032275,36.81,73750.01,0.0,0.01014,1e-05,1.445]
[1780048037312,36.81,73750.22,0.0,0.01014,1e-05,1.44536]
[1780048042349,36.81,73750.85,0.0,0.01015,1e-05,1.44645]
[1780048047384,36.81,73751.13,0.0,0.01015,1e-05,1.44693]
[1780048052419,36.81,73752.82,0.0,0.01017,1e-05,1.44816]
[1780048057455,36.81,73752.28,0.0,0.01016,1e-05,1.44723]
[1780048062490,36.81,73752.12,0.0,0.01016,1e-05,1.44695]
[1780048067524,36.81,73753.61,0.0,0.01018,1e-05,1.44952]
[1780048072560,36.81,73758.99,0.0,0.01025,1e-05,1.45882]
[1780048077595,36.81,73759.35,0.0,0.01026,1e-05,1.45945]
[1780048082631,36.81,73754.04,0.0,0.01018,1e-05,1.45026]
[1780048088673,36.81,73751.37,0.0,0.01015,1e-05,1.44566]
[1780048093734,36.81,73751.14,0.0,0.01014,1e-05,1.44526]
[1780048095724,36.81,73735.16,0.0,0.00993,1e-05,1.41797]
[1780048100759,36.81,73730.37,0.0,0.00986,1e-05,1.40987]
[1780048105794,36.81,73730.74,0.0,0.00987,1e-05,1.4105]
[1780048110829,36.81,73727.57,0.0,0.00982,1e-05,1.40515]
[1780048114856,36.81,73717.02,0.0,0.00967,1e-05,1.38586]
[1780048119893,36.81,73716.7,0.0,0.00967,1e-05,1.38533]
[1780048124927,36.81,73717.76,0.0,0.00968,1e-05,1.38709]
[1780048129963,36.81,73718.95,0.0,0.0097,1e-05,1.38908]
[1780048134998,36.81,73718.72,0.0,0.0097,1e-05,1.38869]
[1780048142047,36.81,73719.44,0.0,0.00971,1e-05,1.38989]
[1780048147082,36.81,73719.58,0.0,0.00971,1e-05,1.39013]
[1780048152118,36.81,73720.75,0.0,0.00972,1e-05,1.39208]
[1780048157152,36.81,73718.81,0.0,0.0097,1e-05,1.38884]
[1780048162187,36.81,73705.32,0.0,0.00952,1e-05,1.3665]
[1780048167222,36.81,73704.09,0.0,0.00951,1e-05,1.36448]
[1780048172257,36.81,73702.28,0.0,0.00947,1e-05,1.3599]
[1780048174271,36.81,73688.9,0.0,0.0093,1e-05,1.33811]
[1780048179306,36.81,73692.66,0.0,0.00935,1e-05,1.34421]
[1780048184343,36.81,73694.45,0.0,0.00937,1e-05,1.34712]
[1780048189377,36.81,73696.24,0.0,0.00939,1e-05,1.35003]
[1780048194413,36.81,73698.86,0.0,0.00943,1e-05,1.3543]
[1780048199449,36.81,73688.05,0.0,0.00929,1e-05,1.33674]
[1780048206276,36.81,73680.02,0.0,0.00919,1e-05,1.32381]
[1780048211534,36.81,73679.81,0.0,0.00918,1e-05,1.32348]
[1780048216569,36.81,73680.75,0.0,0.0092,1e-05,1.32498]
[1780048221604,36.81,73681.05,0.0,0.0092,1e-05,1.32547]
[1780048226641,36.81,73679.66,0.0,0.00918,1e-05,1.32324]
[1780048231677,36.81,73680.04,0.0,0.00918,1e-05,1.32226]
[1780048236709,36.81,73681.05,0.0,0.00919,1e-05,1.32388]
[1780048241744,36.81,73681.6,0.0,0.0092,1e-05,1.32476]
[1780048246781,36.81,73682.13,0.0,0.0092,1e-05,1.32562]
[1780048251817,36.81,73682.32,0.0,0.00921,1e-05,1.32592]
[1780048256850,36.81,73682.55,0.0,0.00921,1e-05,1.32629]
[1780048261885,36.81,73682.95,0.0,0.00921,1e-05,1.32693]
[1780048266927,36.81,73682.82,0.0,0.00921,1e-05,1.32672]
[1780048271956,36.81,73682.02,0.0,0.0092,1e-05,1.32544]
[1780048276996,36.81,73680.05,0.0,0.00918,1e-05,1.32228]
[1780048282025,36.81,73679.41,0.0,0.00917,1e-05,1.32125]
[1780048287060,36.81,73680.65,0.0,0.00918,1e-05,1.32324]
[1780048292096,36.81,73680.95,0.0,0.00918,1e-05,1.32214]
[1780048297133,36.81,73681.32,0.0,0.00918,1e-05,1.32273]
[1780048303174,36.81,73681.42,0.0,0.00918,1e-05,1.32289]
[1780048309216,36.81,73685.38,0.0,0.00923,1e-05,1.32925]
[1780048314250,36.81,73685.34,0.0,0.00923,1e-05,1.32919]
[1780048319284,36.81,73683.78,0.0,0.00921,1e-05,1.32668]
[1780048324320,36.81,73680.15,0.0,0.00917,1e-05,1.32086]
[1780048329356,36.81,73679.64,0.0,0.00916,1e-05,1.32004]
[1780048334392,36.81,73679.24,0.0,0.00916,1e-05,1.3194]
[1780048339426,36.81,73680.31,0.0,0.00917,1e-05,1.32111]
[1780048344465,36.81,73679.88,0.0,0.00916,1e-05,1.32043]
[1780048349497,36.81,73680.02,0.0,0.00917,1e-05,1.32065]
[1780048354531,36.81,73680.13,0.0,0.00916,1e-05,1.31925]
[1780048359566,36.81,73680.21,0.0,0.00916,1e-05,1.31937]
[1780048364601,36.81,73679.29,0.0,0.00915,1e-05,1.3179]
[1780048369635,36.81,73680.49,0.0,0.00916,1e-05,1.31982]
[1780048375678,36.81,73681.41,0.0,0.00917,1e-05,1.32129]
[1780048380714,36.81,73682.62,0.0,0.00919,1e-05,1.32323]
[1780048385749,36.81,73682.53,0.0,0.00919,1e-05,1.32309]
[1780048390783,36.81,73681.91,0.0,0.00918,1e-05,1.3221]
[1780048395819,36.81,73682.13,0.0,0.00918,1e-05,1.32245]
[1780048400854,36.81,73668.62,0.0,0.00901,1e-05,1.30094]
[1780048405890,36.81,73670.95,0.0,0.00904,1e-05,1.30463]
[1780048412940,36.81,73670.57,0.0,0.00903,1e-05,1.30246]
[1780048417973,36.81,73670.94,0.0,0.00903,1e-05,1.30304]
[1780048423009,36.81,73665.96,0.0,0.00897,1e-05,1.29518]
[1780048428051,36.81,73662.07,0.0,0.00892,1e-05,1.28906]
[1780048434094,36.81,73663.37,0.0,0.00894,1e-05,1.2911]
[1780048440137,36.81,73664.25,0.0,0.00895,1e-05,1.29248]
[1780048445172,36.81,73669.75,0.0,0.00902,1e-05,1.30116]
[1780048450207,36.81,73670.51,0.0,0.00903,1e-05,1.30236]
[1780048455242,36.81,73672.1,0.0,0.00905,1e-05,1.30488]
[1780048460276,36.81,73672.15,0.0,0.00905,1e-05,1.30496]
[1780048466318,36.81,73671.74,0.0,0.00904,1e-05,1.30431]
[1780048472375,36.81,73671.84,0.0,0.00903,1e-05,1.3029]
[1780048477395,36.81,73676.52,0.0,0.00909,1e-05,1.31033]
[1780048482436,36.81,73673.35,0.0,0.00905,1e-05,1.3053]
[1780048487469,36.81,73679.62,0.0,0.00913,1e-05,1.31527]
[1780048494520,36.81,73680.36,0.0,0.00914,1e-05,1.31645]
[1780048499554,36.81,73677.82,0.0,0.00911,1e-05,1.3124]
[1780048504590,36.81,73673.05,0.0,0.00905,1e-05,1.30482]
[1780048509624,36.81,73671.31,0.0,0.00903,1e-05,1.30206]
[1780048516673,36.81,73670.41,0.0,0.00901,1e-05,1.30064]
[1780048521711,36.81,73670.09,0.0,0.00901,1e-05,1.30013]
[1780048528521,36.81,73671.04,0.0,0.00902,1e-05,1.30164]
[1780048534801,36.81,73669.79,0.0,0.009,1e-05,1.2981]
[1780048539840,36.81,73670.39,0.0,0.009,1e-05,1.29904]
[1780048546885,36.81,73670.47,0.0,0.009,1e-05,1.29917]
[1780048555949,36.81,73670.2,0.0,0.009,1e-05,1.29874]
[1780048561993,36.81,73663.25,0.0,0.00892,1e-05,1.2878]
[1780048567030,36.81,73660.34,0.0,0.00888,1e-05,1.28324]
[1780048572065,36.81,73659.95,0.0,0.00888,1e-05,1.28263]
[1780048577100,36.81,73659.23,0.0,0.00887,1e-05,1.2815]
[1780048584148,36.81,73659.32,0.0,0.00887,1e-05,1.28165]
[1780048590191,36.81,73658.71,0.0,0.00886,1e-05,1.28069]
[1780048595225,36.81,73659.42,0.0,0.00886,1e-05,1.28025]
[1780048602274,36.81,73660.32,0.0,0.00887,1e-05,1.28166]
[1780048609085,36.81,73661.64,0.0,0.00889,1e-05,1.28372]
[1780048614360,36.81,73662.96,0.0,0.0089,1e-05,1.28579]
[1780048619396,36.81,73662.92,0.0,0.0089,1e-05,1.28573]
[1780048627451,36.81,73663.81,0.0,0.00891,1e-05,1.28712]
[1780048632489,36.81,73662.29,0.0,0.00889,1e-05,1.28474]
[1780048637523,36.81,73661.04,0.0,0.00888,1e-05,1.28278]
[1780048643566,36.81,73660.67,0.0,0.00887,1e-05,1.28221]
[1780048649368,36.81,73662.08,0.0,0.00889,1e-05,1.28441]
[1780048654642,36.81,73663.65,0.0,0.0089,1e-05,1.28532]
[1780048659679,36.81,73663.73,0.0,0.0089,1e-05,1.28544]
[1780048668739,36.81,73666.15,0.0,0.00893,1e-05,1.28924]
[1780048673775,36.81,73662.68,0.0,0.00889,1e-05,1.2838]
[1780048678812,36.81,73650.14,0.0,0.00874,1e-05,1.26429]
[1780048683847,36.81,73643.68,0.0,0.00866,1e-05,1.25433]
[1780048689653,36.81,73649.24,0.0,0.00873,1e-05,1.2629]
[1780048694925,36.81,73645.91,0.0,0.00869,1e-05,1.25776]
[1780048699957,36.81,73650.96,0.0,0.00875,1e-05,1.26556]
[1780048704996,36.81,73660.85,0.0,0.00887,1e-05,1.28094]
[1780048707006,36.81,73673.41,0.0,0.00902,1e-05,1.30069]
[1780048713065,36.81,73679.16,0.0,0.00908,1e-05,1.30824]
[1780048718097,36.81,73677.89,0.0,0.00907,1e-05,1.30622]
[1780048724139,36.81,73677.03,0.0,0.00905,1e-05,1.30485]
[1780048729173,36.81,73671.28,0.0,0.00898,1e-05,1.29576]
[1780048735217,36.81,73671.57,0.0,0.00899,1e-05,1.29621]
[1780048740253,36.81,73673.49,0.0,0.00901,1e-05,1.29925]
[1780048745286,36.81,73673.59,0.0,0.00901,1e-05,1.2994]
[1780048750320,36.81,73673.25,0.0,0.00901,1e-05,1.29887]
[1780048760149,36.81,73673.58,0.0,0.00901,1e-05,1.29939]
[1780048767447,36.81,73673.69,0.0,0.00901,1e-05,1.29956]
[1780048772482,36.81,73673.39,0.0,0.009,1e-05,1.29752]
[1780048778528,36.81,73673.34,0.0,0.009,1e-05,1.29744]
[1780048783563,36.81,73673.14,0.0,0.009,1e-05,1.29713]
[1780048788597,36.81,73672.41,0.0,0.00899,1e-05,1.29598]
[1780048793633,36.81,73673.51,0.0,0.009,1e-05,1.29771]
[1780048798668,36.81,73673.15,0.0,0.009,1e-05,1.29714]
[1780048803703,36.81,73671.43,0.0,0.00897,1e-05,1.29443]
[1780048808739,36.81,73668.21,0.0,0.00894,1e-05,1.28936]
[1780048815787,36.81,73669.32,0.0,0.00895,1e-05,1.29111]
[1780048820821,36.81,73669.98,0.0,0.00896,1e-05,1.29215]
[1780048827875,36.81,73669.36,0.0,0.00895,1e-05,1.29117]
[1780048833923,36.81,73669.69,0.0,0.00894,1e-05,1.29013]
[1780048840712,36.81,73670.34,0.0,0.00895,1e-05,1.29115]
[1780048845999,36.81,73670.73,0.0,0.00896,1e-05,1.29176]
[1780048851037,36.81,73669.91,0.0,0.00895,1e-05,1.29047]
[1780048858084,36.81,73669.71,0.0,0.00894,1e-05,1.29016]
[1780048863121,36.81,73668.77,0.0,0.00893,1e-05,1.28868]
[1780048868155,36.81,73668.24,0.0,0.00892,1e-05,1.28785]
[1780048874198,36.81,73666.91,0.0,0.00891,1e-05,1.28576]
[1780048879232,36.81,73668.21,0.0,0.00892,1e-05,1.2878]
[1780048884268,36.81,73668.22,0.0,0.00892,1e-05,1.28782]
[1780048889303,36.81,73668.86,0.0,0.00893,1e-05,1.28882]
[1780048895345,36.81,73668.51,0.0,0.00892,1e-05,1.28672]
[1780048900380,36.81,73668.11,0.0,0.00891,1e-05,1.28609]
[1780048906422,36.81,73666.79,0.0,0.0089,1e-05,1.28402]
[1780048912463,36.81,73664.06,0.0,0.00886,1e-05,1.27975]
[1780048917500,36.81,73653.5,0.0,0.00874,1e-05,1.26334]
[1780048922535,36.81,73650.31,0.0,0.0087,1e-05,1.25841]
[1780048927570,36.81,73646.47,0.0,0.00865,1e-05,1.25251]
[1780048932606,36.81,73643.05,0.0,0.00861,1e-05,1.24727]
[1780048941669,36.81,73641.59,0.0,0.00859,1e-05,1.24503]
[1780048951740,36.81,73644.59,0.0,0.00862,1e-05,1.2481]
[1780048959804,36.81,73650.82,0.0,0.00869,1e-05,1.25767]
[1780048964836,36.81,73654.11,0.0,0.00873,1e-05,1.26274]
[1780048971887,36.81,73654.83,0.0,0.00874,1e-05,1.26386]
[1780048976924,36.81,73650.16,0.0,0.00868,1e-05,1.25665]
[1780048981959,36.81,73647.95,0.0,0.00866,1e-05,1.25325]
[1780048986998,36.81,73642.34,0.0,0.00859,1e-05,1.24466]
[1780048992031,36.81,73641.99,0.0,0.00859,1e-05,1.24412]
[1780048997066,36.81,73643.46,0.0,0.0086,1e-05,1.24637]
[1780049002100,36.81,73643.09,0.0,0.0086,1e-05,1.2458]
[1780049007134,36.81,73642.11,0.0,0.00859,1e-05,1.24431]
[1780049012170,36.81,73638.02,0.0,0.00853,1e-05,1.23656]
[1780049017204,36.81,73632.51,0.0,0.00847,1e-05,1.22821]
[1780049023246,36.81,73632.61,0.0,0.00847,1e-05,1.22836]
[1780049028280,36.81,73632.06,0.0,0.00846,1e-05,1.22753]
[1780049037345,36.81,73631.85,0.0,0.00846,1e-05,1.22721]
[1780049043386,36.81,73631.3,0.0,0.00845,1e-05,1.22638]
[1780049048421,36.81,73629.93,0.0,0.00843,1e-05,1.22431]
[1780049054463,36.81,73629.96,0.0,0.00844,1e-05,1.22436]
[1780049060505,36.81,73629.52,0.0,0.00843,1e-05,1.2237]
[1780049065540,36.81,73626.25,0.0,0.00839,1e-05,1.21878]
[1780049070574,36.81,73626.35,0.0,0.00839,1e-05,1.21893]
[1780049075609,36.81,73626.78,0.0,0.00839,1e-05,1.21807]
[1780049080645,36.81,73629.25,0.0,0.00842,1e-05,1.22179]
[1780049085679,36.81,73626.82,0.0,0.00839,1e-05,1.21813]
[1780049090715,36.81,73622.32,0.0,0.00834,1e-05,1.21139]
[1780049095751,36.81,73622.21,0.0,0.00833,1e-05,1.21123]
[1780049100791,36.81,73613.89,0.0,0.00824,1e-05,1.19885]
[1780049105826,36.81,73609.9,0.0,0.00819,1e-05,1.19295]
[1780049110863,36.81,73609.83,0.0,0.00819,1e-05,1.19284]
[1780049115896,36.81,73620.04,0.0,0.00831,1e-05,1.20799]
[1780049120932,36.81,73629.86,0.0,0.00842,1e-05,1.2227]
[1780049125969,36.81,73631.65,0.0,0.00844,1e-05,1.2254]
[1780049131006,36.81,73634.72,0.0,0.00847,1e-05,1.22853]
[1780049136039,36.81,73635.1,0.0,0.00848,1e-05,1.22911]
[1780049141088,36.81,73639.13,0.0,0.00852,1e-05,1.23521]
[1780049146124,36.81,73649.53,0.0,0.00865,1e-05,1.25109]
[1780049151159,36.81,73649.54,0.0,0.00865,1e-05,1.25111]
[1780049156193,36.81,73649.29,0.0,0.00864,1e-05,1.25072]
[1780049161228,36.81,73649.5,0.0,0.00865,1e-05,1.25104]
[1780049166265,36.81,73645.94,0.0,0.0086,1e-05,1.24559]
[1780049171299,36.81,73641.43,0.0,0.00855,1e-05,1.23871]
[1780049176334,36.81,73637.92,0.0,0.00851,1e-05,1.23338]
[1780049181370,36.81,73637.67,0.0,0.00851,1e-05,1.233]
[1780049186406,36.81,73638.3,0.0,0.00851,1e-05,1.23395]
[1780049191440,36.81,73637.79,0.0,0.0085,1e-05,1.23167]
[1780049196475,36.81,73637.32,0.0,0.00849,1e-05,1.23095]
[1780049201511,36.81,73637.05,0.0,0.00849,1e-05,1.23055]
[1780049206547,36.81,73636.99,0.0,0.00849,1e-05,1.23046]
[1780049211581,36.81,73636.86,0.0,0.00849,1e-05,1.23026]
[1780049216617,36.81,73638.08,0.0,0.0085,1e-05,1.23211]
[1780049221653,36.81,73638.2,0.0,0.0085,1e-05,1.23229]
[1780049226687,36.81,73638.33,0.0,0.0085,1e-05,1.23249]
[1780049232729,36.81,73638.39,0.0,0.0085,1e-05,1.23258]
[1780049237764,36.81,73639.1,0.0,0.00851,1e-05,1.23365]
[1780049243533,36.81,73638.96,0.0,0.00851,1e-05,1.23344]
[1780049249851,36.81,73638.96,0.0,0.00851,1e-05,1.23344]
[1780049255892,36.81,73638.96,0.0,0.0085,1e-05,1.23193]
[1780049260929,36.81,73638.85,0.0,0.0085,1e-05,1.23176]
[1780049269992,36.81,73637.48,0.0,0.00848,1e-05,1.22969]
[1780049272012,36.81,73617.83,0.0,0.00825,1e-05,1.20024]
[1780049277041,36.81,73617.25,0.0,0.00825,1e-05,1.19938]
[1780049282079,36.81,73610.57,0.0,0.00817,1e-05,1.1895]
[1780049287122,36.81,73612.79,0.0,0.0082,1e-05,1.19278]
[1780049292161,36.81,73621.24,0.0,0.00829,1e-05,1.20531]
[1780049297196,36.81,73630.22,0.0,0.0084,1e-05,1.21874]
[1780049302228,36.81,73631.49,0.0,0.00841,1e-05,1.22065]
[1780049307262,36.81,73633.06,0.0,0.00843,1e-05,1.22301]
[1780049312298,36.81,73639.79,0.0,0.0085,1e-05,1.23167]
[1780049317333,36.81,73643.5,0.0,0.00854,1e-05,1.23731]
[1780049322368,36.81,73648.88,0.0,0.00861,1e-05,1.24551]
[1780049327407,36.81,73644.93,0.0,0.00856,1e-05,1.23948]
[1780049332436,36.81,73642.48,0.0,0.00853,1e-05,1.23576]
[1780049337475,36.81,73643.58,0.0,0.00854,1e-05,1.23743]
[1780049342510,36.81,73642.52,0.0,0.00853,1e-05,1.23582]
[1780049347542,36.81,73639.55,0.0,0.0085,1e-05,1.23131]
[1780049352577,36.81,73639.44,0.0,0.0085,1e-05,1.23114]
[1780049357614,36.81,73638.99,0.0,0.00849,1e-05,1.23046]
[1780049362647,36.81,73627.54,0.0,0.00836,1e-05,1.21322]
[1780049367682,36.81,73624.37,0.0,0.00832,1e-05,1.20848]
[1780049372716,36.81,73630.12,0.0,0.00838,1e-05,1.21559]
[1780049377751,36.81,73630.45,0.0,0.00838,1e-05,1.21608]
[1780049382787,36.81,73627.84,0.0,0.00835,1e-05,1.21217]
[1780049387822,36.81,73623.75,0.0,0.0083,1e-05,1.20606]
[1780049390843,36.81,73612.02,0.0,0.00817,1e-05,1.18869]
[1780049395881,36.81,73601.95,0.0,0.00805,1e-05,1.17394]
[1780049400915,36.81,73594.2,0.0,0.00797,1e-05,1.16268]
[1780049403937,36.81,73612.1,0.0,0.00817,1e-05,1.18881]
[1780049408973,36.81,73616.4,0.0,0.00822,1e-05,1.19515]
[1780049414006,36.81,73617.15,0.0,0.00823,1e-05,1.19626]
[1780049419044,36.81,73617.42,0.0,0.00823,1e-05,1.19666]
[1780049424076,36.81,73621.79,0.0,0.00828,1e-05,1.20315]
[1780049429112,36.81,73623.75,0.0,0.0083,1e-05,1.20606]
[1780049434147,36.81,73622.76,0.0,0.00828,1e-05,1.2031]
[1780049439182,36.81,73622.25,0.0,0.00828,1e-05,1.20234]
[1780049444217,36.81,73620.92,0.0,0.00826,1e-05,1.20037]
[1780049449254,36.81,73619.8,0.0,0.00825,1e-05,1.1987]
[1780049454288,36.81,73619.26,0.0,0.00824,1e-05,1.1979]
[1780049461336,36.81,73619.08,0.0,0.00824,1e-05,1.19764]
[1780049466374,36.81,73619.4,0.0,0.00824,1e-05,1.19811]
[1780049471408,36.81,73619.03,0.0,0.00824,1e-05,1.19756]
[1780049482484,36.81,73617.82,0.0,0.00822,1e-05,1.19577]
[1780049489534,36.81,73617.0,0.0,0.00822,1e-05,1.19456]
[1780049494569,36.81,73616.34,0.0,0.0082,1e-05,1.1921]
[1780049501617,36.81,73616.06,0.0,0.00819,1e-05,1.19169]
[1780049507660,36.81,73613.79,0.0,0.00817,1e-05,1.18834]
[1780049512693,36.81,73613.75,0.0,0.00817,1e-05,1.18828]
[1780049517731,36.81,73614.18,0.0,0.00817,1e-05,1.18892]
[1780049522766,36.81,73614.91,0.0,0.00818,1e-05,1.18999]
[1780049530822,36.81,73617.72,0.0,0.00821,1e-05,1.19414]
[1780049535857,36.81,73619.26,0.0,0.00823,1e-05,1.19642]
[1780049540892,36.81,73619.9,0.0,0.00824,1e-05,1.19737]
[1780049545927,36.81,73628.38,0.0,0.00834,1e-05,1.20999]
[1780049550962,36.81,73638.83,0.0,0.00846,1e-05,1.22569]
[1780049555719,36.81,73627.45,0.0,0.00832,1e-05,1.2071]
[1780049561039,36.81,73628.75,0.0,0.00833,1e-05,1.20904]
[1780049566074,36.81,73628.74,0.0,0.00833,1e-05,1.20903]
[1780049571111,36.81,73629.33,0.0,0.00834,1e-05,1.20991]
[1780049582188,36.81,73629.21,0.0,0.00834,1e-05,1.20973]
[1780049587220,36.81,73629.23,0.0,0.00834,1e-05,1.20976]
[1780049595278,36.81,73628.56,0.0,0.00833,1e-05,1.20876]
[1780049600314,36.81,73623.17,0.0,0.00827,1e-05,1.20073]
[1780049605347,36.81,73624.37,0.0,0.00828,1e-05,1.20251]
[1780049610383,36.81,73627.13,0.0,0.00831,1e-05,1.20662]
[1780049615418,36.81,73627.4,0.0,0.00831,1e-05,1.20553]
[1780049620454,36.81,73631.36,0.0,0.00835,1e-05,1.21145]
[1780049626494,36.81,73629.84,0.0,0.00833,1e-05,1.20918]
[1780049631530,36.81,73627.95,0.0,0.00831,1e-05,1.20635]
[1780049636567,36.81,73627.58,0.0,0.00831,1e-05,1.2058]
[1780049641599,36.81,73627.57,0.0,0.00831,1e-05,1.20579]
[1780049646635,36.81,73623.6,0.0,0.00826,1e-05,1.19988]
[1780049653683,36.81,73621.99,0.0,0.00824,1e-05,1.19749]
[1780049659726,36.81,73621.44,0.0,0.00824,1e-05,1.19668]
[1780049664762,36.81,73616.01,0.0,0.00817,1e-05,1.18866]
[1780049670802,36.81,73618.96,0.0,0.00821,1e-05,1.19301]
[1780049675838,36.81,73621.07,0.0,0.00822,1e-05,1.19465]
[1780049680873,36.81,73624.32,0.0,0.00826,1e-05,1.19946]
[1780049686652,36.81,73623.89,0.0,0.00825,1e-05,1.19882]
[1780049691952,36.81,73622.84,0.0,0.00824,1e-05,1.19727]
[1780049696986,36.81,73623.16,0.0,0.00825,1e-05,1.19774]
[1780049702047,36.81,73623.31,0.0,0.00825,1e-05,1.19796]
[1780049708091,36.81,73620.51,0.0,0.00822,1e-05,1.19382]
[1780049713126,36.81,73621.04,0.0,0.00822,1e-05,1.1946]
[1780049718162,36.81,73620.83,0.0,0.00822,1e-05,1.19429]
[1780049723198,36.81,73620.79,0.0,0.00822,1e-05,1.19423]
[1780049729240,36.81,73620.51,0.0,0.00822,1e-05,1.19382]
[1780049734274,36.81,73620.39,0.0,0.0082,1e-05,1.19216]
[1780049744345,36.81,73619.12,0.0,0.00819,1e-05,1.19028]
[1780049749380,36.81,73620.59,0.0,0.00821,1e-05,1.19245]
[1780049755425,36.81,73620.15,0.0,0.0082,1e-05,1.1918]
[1780049760459,36.81,73621.08,0.0,0.00821,1e-05,1.19318]
[1780049765491,36.81,73622.55,0.0,0.00823,1e-05,1.19535]
[1780049777577,36.81,73623.35,0.0,0.00824,1e-05,1.19654]
[1780049782615,36.81,73623.97,0.0,0.00825,1e-05,1.19746]
[1780049787646,36.81,73621.68,0.0,0.00822,1e-05,1.19406]
[1780049792682,36.81,73621.22,0.0,0.0082,1e-05,1.1919]
[1780049796714,36.81,73608.47,0.0,0.00806,1e-05,1.17319]
[1780049801745,36.81,73604.13,0.0,0.00801,1e-05,1.16687]
[1780049806779,36.81,73605.75,0.0,0.00803,1e-05,1.16923]
[1780049811815,36.81,73607.66,0.0,0.00805,1e-05,1.17201]
[1780049817859,36.81,73607.81,0.0,0.00805,1e-05,1.17223]
[1780049822893,36.81,73608.07,0.0,0.00805,1e-05,1.17261]
[1780049827929,36.81,73608.47,0.0,0.00806,1e-05,1.17319]
[1780049830950,36.81,73596.14,0.0,0.00792,1e-05,1.15532]
[1780049835983,36.81,73589.55,0.0,0.00785,1e-05,1.14587]
[1780049841029,36.81,73589.84,0.0,0.00785,1e-05,1.14628]
[1780049846065,36.81,73585.95,0.0,0.00781,1e-05,1.14073]
[1780049851100,36.81,73579.62,0.0,0.00773,1e-05,1.13031]
[1780049856134,36.81,73577.07,0.0,0.0077,1e-05,1.12671]
[1780049861169,36.81,73577.4,0.0,0.00771,1e-05,1.12717]
[1780049866204,36.81,73576.6,0.0,0.0077,1e-05,1.12604]
[1780049871239,36.81,73575.01,0.0,0.00768,1e-05,1.1238]
[1780049876275,36.81,73575.74,0.0,0.00769,1e-05,1.12483]
[1780049881308,36.81,73570.72,0.0,0.00763,1e-05,1.11778]
[1780049886344,36.81,73568.82,0.0,0.00761,1e-05,1.11512]
[1780049891381,36.81,73570.02,0.0,0.00763,1e-05,1.1168]
[1780049894412,36.81,73580.74,0.0,0.00774,1e-05,1.13189]
[1780049899437,36.81,73583.57,0.0,0.00777,1e-05,1.13591]
[1780049904473,36.81,73588.04,0.0,0.00782,1e-05,1.14227]
[1780049909507,36.81,73578.78,0.0,0.00772,1e-05,1.12912]
[1780049915550,36.81,73585.77,0.0,0.00779,1e-05,1.1376]
[1780049920587,36.81,73579.38,0.0,0.00772,1e-05,1.12854]
[1780049925620,36.81,73578.13,0.0,0.0077,1e-05,1.12678]
[1780049930654,36.81,73577.32,0.0,0.0077,1e-05,1.12563]
[1780049935690,36.81,73577.15,0.0,0.00769,1e-05,1.12539]
[1780049940725,36.81,73576.98,0.0,0.00769,1e-05,1.12515]
[1780049946766,36.81,73576.43,0.0,0.00769,1e-05,1.12438]
[1780049951805,36.81,73576.75,0.0,0.00769,1e-05,1.12483]
[1780049956837,36.81,73576.36,0.0,0.00769,1e-05,1.12428]
[1780049961871,36.81,73574.96,0.0,0.00767,1e-05,1.12231]
[1780049966906,36.81,73575.48,0.0,0.00768,1e-05,1.12304]
[1780049971941,36.81,73576.23,0.0,0.00767,1e-05,1.12268]
[1780049976975,36.81,73575.06,0.0,0.00766,1e-05,1.12103]
[1780049982011,36.81,73578.99,0.0,0.0077,1e-05,1.12656]
[1780049987046,36.81,73580.69,0.0,0.00772,1e-05,1.12897]
[1780049992081,36.81,73579.64,0.0,0.00771,1e-05,1.12748]
[1780049997117,36.81,73581.05,0.0,0.00773,1e-05,1.12947]
[1780050002152,36.81,73589.16,0.0,0.00782,1e-05,1.14099]
[1780050007186,36.81,73589.86,0.0,0.00782,1e-05,1.14199]
[1780050009202,36.81,73604.77,0.0,0.00799,1e-05,1.16343]
[1780050014238,36.81,73608.38,0.0,0.00803,1e-05,1.16867]
[1780050019272,36.81,73610.51,0.0,0.00805,1e-05,1.17177]
[1780050024305,36.81,73607.77,0.0,0.00802,1e-05,1.16778]
[1780050029342,36.81,73607.85,0.0,0.00802,1e-05,1.16789]
[1780050034376,36.81,73608.49,0.0,0.00802,1e-05,1.16736]
[1780050040418,36.81,73608.23,0.0,0.00802,1e-05,1.16698]
[1780050045463,36.81,73612.95,0.0,0.00807,1e-05,1.17386]
[1780050050489,36.81,73605.19,0.0,0.00798,1e-05,1.16258]
[1780050055523,36.81,73605.58,0.0,0.00799,1e-05,1.16314]
[1780050060559,36.81,73605.26,0.0,0.00798,1e-05,1.16268]
[1780050065594,36.81,73601.28,0.0,0.00794,1e-05,1.15692]
[1780050070628,36.81,73600.7,0.0,0.00793,1e-05,1.15609]
[1780050075662,36.81,73599.61,0.0,0.00792,1e-05,1.15452]
[1780050080701,36.81,73599.83,0.0,0.00792,1e-05,1.15483]
[1780050085733,36.81,73598.44,0.0,0.00791,1e-05,1.15283]
[1780050090771,36.81,73587.35,0.0,0.00779,1e-05,1.13698]
[1780050095806,36.81,73584.65,0.0,0.00775,1e-05,1.13171]
[1780050101849,36.81,73584.21,0.0,0.00774,1e-05,1.13109]
[1780050107891,36.81,73583.4,0.0,0.00773,1e-05,1.12994]
[1780050113936,36.81,73582.7,0.0,0.00773,1e-05,1.12895]
[1780050118970,36.81,73582.56,0.0,0.00772,1e-05,1.12875]
[1780050124005,36.81,73584.14,0.0,0.00774,1e-05,1.13099]
[1780050129040,36.81,73586.15,0.0,0.00776,1e-05,1.13384]
[1780050134075,36.81,73585.28,0.0,0.00775,1e-05,1.1326]
[1780050139110,36.81,73584.24,0.0,0.00774,1e-05,1.13113]
[1780050144146,36.81,73586.45,0.0,0.00777,1e-05,1.13426]
[1780050150188,36.81,73586.19,0.0,0.00776,1e-05,1.13389]
[1780050155223,36.81,73585.76,0.0,0.00775,1e-05,1.13185]
[1780050160259,36.81,73588.47,0.0,0.00778,1e-05,1.1357]
[1780050165293,36.81,73579.43,0.0,0.00768,1e-05,1.12291]
[1780050170330,36.81,73577.62,0.0,0.00766,1e-05,1.12037]
[1780050175364,36.81,73578.91,0.0,0.00768,1e-05,1.12218]
[1780050180401,36.81,73582.31,0.0,0.00771,1e-05,1.12697]
[1780050185436,36.81,73578.29,0.0,0.00767,1e-05,1.12131]
[1780050192484,36.81,73579.37,0.0,0.00768,1e-05,1.12283]
[1780050197521,36.81,73580.56,0.0,0.00769,1e-05,1.1245]
[1780050202559,36.81,73580.67,0.0,0.00769,1e-05,1.12466]
[1780050208597,36.81,73581.59,0.0,0.0077,1e-05,1.12596]
[1780050213632,36.81,73582.34,0.0,0.0077,1e-05,1.12559]
[1780050218667,36.81,73582.47,0.0,0.0077,1e-05,1.12577]
[1780050223703,36.81,73583.18,0.0,0.00771,1e-05,1.12677]
[1780050229746,36.81,73583.31,0.0,0.00771,1e-05,1.12696]
[1780050234781,36.81,73588.17,0.0,0.00777,1e-05,1.13384]
[1780050239815,36.81,73579.23,0.0,0.00767,1e-05,1.12121]
[1780050245857,36.81,73572.68,0.0,0.0076,1e-05,1.11203]
[1780050250896,36.81,73567.94,0.0,0.00755,1e-05,1.10542]
[1780050253917,36.81,73551.51,0.0,0.00737,1e-05,1.08278]
[1780050258955,36.81,73547.62,0.0,0.00733,1e-05,1.07748]
[1780050263990,36.81,73551.55,0.0,0.00738,1e-05,1.08283]
[1780050269031,36.81,73556.98,0.0,0.00743,1e-05,1.09028]
[1780050273064,36.81,73572.1,0.0,0.00758,1e-05,1.1098]
[1780050278098,36.81,73572.8,0.0,0.00759,1e-05,1.11078]
[1780050283134,36.81,73569.5,0.0,0.00756,1e-05,1.10618]
[1780050288170,36.81,73568.49,0.0,0.00754,1e-05,1.10478]
[1780050293204,36.81,73577.18,0.0,0.00764,1e-05,1.11691]
[1780050298239,36.81,73579.68,0.0,0.00766,1e-05,1.12042]
[1780050303274,36.81,73577.98,0.0,0.00765,1e-05,1.11803]
[1780050308309,36.81,73574.54,0.0,0.00761,1e-05,1.11321]
[1780050313347,36.81,73570.5,0.0,0.00757,1e-05,1.10757]
[1780050321152,36.81,73569.75,0.0,0.00756,1e-05,1.10653]
[1780050326436,36.81,73570.15,0.0,0.00756,1e-05,1.10709]
[1780050334492,36.81,73569.2,0.0,0.00754,1e-05,1.10436]
[1780050339528,36.81,73570.92,0.0,0.00756,1e-05,1.10675]
[1780050344563,36.81,73572.38,0.0,0.00758,1e-05,1.10878]
[1780050349599,36.81,73571.62,0.0,0.00757,1e-05,1.10772]
[1780050354632,36.81,73571.22,0.0,0.00756,1e-05,1.10717]
[1780050361434,36.81,73571.25,0.0,0.00756,1e-05,1.10721]
[1780050366717,36.81,73570.98,0.0,0.00756,1e-05,1.10683]
[1780050371753,36.81,73572.48,0.0,0.00758,1e-05,1.10892]
[1780050376786,36.81,73580.68,0.0,0.00767,1e-05,1.1204]
[1780050381821,36.81,73579.77,0.0,0.00766,1e-05,1.11912]
[1780050386856,36.81,73571.22,0.0,0.00756,1e-05,1.10717]
[1780050391891,36.81,73569.42,0.0,0.00754,1e-05,1.10326]
[1780050398940,36.81,73569.1,0.0,0.00753,1e-05,1.10281]
[1780050406996,36.81,73567.56,0.0,0.00752,1e-05,1.10068]
[1780050413039,36.81,73567.19,0.0,0.00751,1e-05,1.10016]
[1780050420092,36.81,73565.53,0.0,0.00749,1e-05,1.09787]
[1780050425125,36.81,73562.12,0.0,0.00746,1e-05,1.09316]
[1780050432174,36.81,73563.1,0.0,0.00747,1e-05,1.09451]
[1780050438217,36.81,73563.66,0.0,0.00747,1e-05,1.09528]
[1780050443251,36.81,73566.11,0.0,0.0075,1e-05,1.09867]
[1780050449293,36.81,73565.9,0.0,0.0075,1e-05,1.09838]
[1780050457351,36.81,73565.66,0.0,0.00749,1e-05,1.09664]
[1780050467420,36.81,73565.62,0.0,0.00749,1e-05,1.09659]
[1780050474478,36.81,73565.45,0.0,0.00748,1e-05,1.09635]
[1780050479506,36.81,73557.34,0.0,0.0074,1e-05,1.0852]
[1780050484543,36.81,73558.59,0.0,0.00741,1e-05,1.08691]
[1780050490585,36.81,73558.85,0.0,0.00741,1e-05,1.08727]
[1780050495619,36.81,73560.03,0.0,0.00743,1e-05,1.08889]
[1780050502422,36.81,73560.5,0.0,0.00743,1e-05,1.08953]
[1780050507703,36.81,73558.88,0.0,0.00742,1e-05,1.08731]
[1780050512738,36.81,73558.4,0.0,0.0074,1e-05,1.08526]
[1780050517774,36.81,73558.95,0.0,0.00741,1e-05,1.08601]
[1780050522809,36.81,73559.9,0.0,0.00742,1e-05,1.08732]
[1780050527844,36.81,73560.15,0.0,0.00742,1e-05,1.08766]
[1780050532880,36.81,73560.35,0.0,0.00742,1e-05,1.08793]
[1780050538921,36.81,73560.92,0.0,0.00743,1e-05,1.08872]
[1780050543957,36.81,73552.47,0.0,0.00734,1e-05,1.07716]
[1780050548992,36.81,73549.47,0.0,0.00731,1e-05,1.07308]
[1780050554027,36.81,73547.91,0.0,0.00729,1e-05,1.07097]
[1780050559063,36.81,73546.94,0.0,0.00728,1e-05,1.06965]
[1780050565104,36.81,73548.55,0.0,0.0073,1e-05,1.07183]
[1780050570143,36.81,73545.94,0.0,0.00727,1e-05,1.0683]
[1780050575176,36.81,73558.35,0.0,0.00739,1e-05,1.0838]
[1780050580210,36.81,73559.36,0.0,0.0074,1e-05,1.08518]
[1780050585246,36.81,73562.34,0.0,0.00743,1e-05,1.08927]
[1780050593304,36.81,73561.83,0.0,0.00743,1e-05,1.08857]
[1780050600353,36.81,73561.6,0.0,0.00743,1e-05,1.08825]
[1780050605386,36.81,73559.09,0.0,0.0074,1e-05,1.08481]
[1780050609413,36.81,73547.51,0.0,0.00728,1e-05,1.06905]
[1780050614460,36.81,73546.2,0.0,0.00726,1e-05,1.06728]
[1780050619484,36.81,73547.27,0.0,0.00728,1e-05,1.06872]
[1780050624519,36.81,73538.99,0.0,0.00719,1e-05,1.05757]
[1780050629554,36.81,73538.7,0.0,0.00719,1e-05,1.05718]
[1780050634590,36.81,73534.14,0.0,0.00713,1e-05,1.04972]
[1780050639624,36.81,73527.82,0.0,0.00707,1e-05,1.04132]
[1780050644662,36.81,73525.49,0.0,0.00704,1e-05,1.03824]
[1780050650709,36.81,73525.82,0.0,0.00705,1e-05,1.03868]
[1780050655743,36.81,73530.36,0.0,0.00709,1e-05,1.04469]
[1780050660782,36.81,73531.49,0.0,0.00711,1e-05,1.04619]
[1780050665818,36.81,73524.59,0.0,0.00704,1e-05,1.03705]
[1780050670849,36.81,73524.92,0.0,0.00704,1e-05,1.03749]
[1780050675886,36.81,73524.83,0.0,0.00704,1e-05,1.03737]
[1780050680920,36.81,73525.15,0.0,0.00704,1e-05,1.03779]
[1780050685955,36.81,73525.06,0.0,0.00704,1e-05,1.03767]
[1780050690991,36.81,73524.95,0.0,0.00704,1e-05,1.03753]
[1780050696026,36.81,73521.89,0.0,0.007,1e-05,1.03215]
[1780050701060,36.81,73521.82,0.0,0.007,1e-05,1.03206]
[1780050708110,36.81,73522.52,0.0,0.00701,1e-05,1.03298]
[1780050713905,36.81,73530.36,0.0,0.00708,1e-05,1.04334]
[1780050719186,36.81,73530.31,0.0,0.00708,1e-05,1.04327]
[1780050724220,36.81,73526.52,0.0,0.00705,1e-05,1.03825]
[1780050729257,36.81,73524.32,0.0,0.00702,1e-05,1.03535]
[1780050734290,36.81,73524.73,0.0,0.00703,1e-05,1.03589]
[1780050739326,36.81,73526.05,0.0,0.00704,1e-05,1.03763]
[1780050744362,36.81,73522.81,0.0,0.00701,1e-05,1.03336]
[1780050749397,36.81,73523.72,0.0,0.00702,1e-05,1.03456]
[1780050755439,36.81,73526.57,0.0,0.00704,1e-05,1.03697]
[1780050763495,36.81,73526.41,0.0,0.00704,1e-05,1.03676]
[1780050769538,36.81,73525.82,0.0,0.00703,1e-05,1.03598]
[1780050774574,36.81,73521.27,0.0,0.00698,1e-05,1.02999]
[1780050779613,36.81,73524.86,0.0,0.00702,1e-05,1.03471]
[1780050784646,36.81,73514.87,0.0,0.00692,1e-05,1.02162]
[1780050789681,36.81,73514.9,0.0,0.00692,1e-05,1.02166]
[1780050794718,36.81,73514.35,0.0,0.00692,1e-05,1.02094]
[1780050800759,36.81,73515.58,0.0,0.00693,1e-05,1.02254]
[1780050805806,36.81,73512.14,0.0,0.00689,1e-05,1.01806]
[1780050810828,36.81,73512.03,0.0,0.00689,1e-05,1.01792]
[1780050815862,36.81,73517.08,0.0,0.00693,1e-05,1.02317]
[1780050820898,36.81,73516.79,0.0,0.00693,1e-05,1.02279]
[1780050825933,36.81,73520.44,0.0,0.00697,1e-05,1.02756]
[1780050830969,36.81,73519.75,0.0,0.00696,1e-05,1.02666]
[1780050839025,36.81,73517.89,0.0,0.00694,1e-05,1.02422]
[1780050844059,36.81,73518.45,0.0,0.00695,1e-05,1.02496]
[1780050849095,36.81,73518.96,0.0,0.00695,1e-05,1.02562]
[1780050854131,36.81,73519.75,0.0,0.00696,1e-05,1.02666]
[1780050857150,36.81,73533.04,0.0,0.00709,1e-05,1.04418]
[1780050862191,36.81,73539.03,0.0,0.00715,1e-05,1.05216]
[1780050867230,36.81,73539.55,0.0,0.00716,1e-05,1.05286]
[1780050872260,36.81,73542.04,0.0,0.00718,1e-05,1.05482]
[1780050877295,36.81,73543.44,0.0,0.00719,1e-05,1.0567]
[1780050882335,36.81,73545.68,0.0,0.00721,1e-05,1.05971]
[1780050887366,36.81,73545.05,0.0,0.00721,1e-05,1.05886]
[1780050892401,36.81,73544.19,0.0,0.0072,1e-05,1.05771]
[1780050899450,36.81,73544.22,0.0,0.0072,1e-05,1.05775]
[1780050904485,36.81,73546.36,0.0,0.00722,1e-05,1.06062]
[1780050909522,36.81,73543.86,0.0,0.0072,1e-05,1.05726]
[1780050914555,36.81,73544.75,0.0,0.0072,1e-05,1.05846]
[1780050919590,36.81,73543.53,0.0,0.00719,1e-05,1.05682]
[1780050924625,36.81,73544.36,0.0,0.0072,1e-05,1.05794]
[1780050929661,36.81,73545.31,0.0,0.00721,1e-05,1.05921]
[1780050934696,36.81,73565.41,0.0,0.00741,1e-05,1.08511]
[1780050939732,36.81,73570.67,0.0,0.00747,1e-05,1.09235]
[1780050944767,36.81,73575.86,0.0,0.00752,1e-05,1.09952]
[1780050949804,36.81,73588.33,0.0,0.00765,1e-05,1.11692]
[1780050953832,36.81,73601.6,0.0,0.0078,1e-05,1.13568]
[1780050958867,36.81,73601.29,0.0,0.0078,1e-05,1.13524]
[1780050963903,36.81,73604.2,0.0,0.00783,1e-05,1.13938]
[1780050969944,36.81,73600.81,0.0,0.00779,1e-05,1.13455]
[1780050974983,36.81,73602.78,0.0,0.00781,1e-05,1.13736]
[1780050980023,36.81,73608.09,0.0,0.00787,1e-05,1.14495]
[1780050985057,36.81,73611.19,0.0,0.0079,1e-05,1.1494]
[1780050990090,36.81,73613.18,0.0,0.00793,1e-05,1.15226]
[1780050995127,36.81,73618.48,0.0,0.00798,1e-05,1.15846]
[1780051000160,36.81,73629.9,0.0,0.00811,1e-05,1.17508]
[1780051003185,36.81,73641.39,0.0,0.00824,1e-05,1.192]
[1780051008219,36.81,73642.83,0.0,0.00825,1e-05,1.19413]
[1780051013255,36.81,73637.66,0.0,0.00819,1e-05,1.18649]
[1780051018295,36.81,73640.44,0.0,0.00823,1e-05,1.19059]
[1780051023326,36.81,73639.38,0.0,0.00821,1e-05,1.18903]
[1780051028360,36.81,73639.79,0.0,0.00822,1e-05,1.18963]
[1780051033401,36.81,73640.27,0.0,0.00822,1e-05,1.19034]
[1780051036190,36.81,73653.66,0.0,0.00838,1e-05,1.21029]
[1780051041454,36.81,73655.43,0.0,0.0084,1e-05,1.21295]
[1780051046266,36.81,73644.35,0.0,0.00827,1e-05,1.19639]
[1780051051522,36.81,73642.37,0.0,0.00824,1e-05,1.19196]
[1780051056560,36.81,73644.64,0.0,0.00826,1e-05,1.19533]
[1780051063606,36.81,73644.14,0.0,0.00826,1e-05,1.19458]
[1780051068641,36.81,73644.39,0.0,0.00826,1e-05,1.19496]
[1780051073677,36.81,73644.77,0.0,0.00827,1e-05,1.19552]
[1780051078712,36.81,73641.89,0.0,0.00823,1e-05,1.19125]
[1780051083745,36.81,73643.73,0.0,0.00825,1e-05,1.19398]
[1780051085764,36.81,73631.32,0.0,0.00811,1e-05,1.17568]
[1780051090796,36.81,73628.1,0.0,0.00807,1e-05,1.17097]
[1780051096841,36.81,73627.75,0.0,0.00807,1e-05,1.17046]
[1780051101872,36.81,73627.51,0.0,0.00807,1e-05,1.17011]
[1780051106909,36.81,73626.06,0.0,0.00805,1e-05,1.168]
[1780051111943,36.81,73626.41,0.0,0.00805,1e-05,1.16704]
[1780051116979,36.81,73626.64,0.0,0.00805,1e-05,1.16737]
[1780051122014,36.81,73626.52,0.0,0.00805,1e-05,1.1672]
[1780051130071,36.81,73629.51,0.0,0.00808,1e-05,1.17156]
[1780051135108,36.81,73629.1,0.0,0.00808,1e-05,1.17096]
[1780051140140,36.81,73625.75,0.0,0.00804,1e-05,1.16607]
[1780051145178,36.81,73621.01,0.0,0.00799,1e-05,1.15919]
[1780051150215,36.81,73625.7,0.0,0.00804,1e-05,1.166]
[1780051155249,36.81,73624.34,0.0,0.00802,1e-05,1.16402]
[1780051160284,36.81,73623.29,0.0,0.00801,1e-05,1.1625]
[1780051165321,36.81,73622.73,0.0,0.008,1e-05,1.16169]
[1780051170355,36.81,73624.92,0.0,0.00803,1e-05,1.16487]
[1780051175389,36.81,73623.6,0.0,0.008,1e-05,1.16148]
[1780051180424,36.81,73620.84,0.0,0.00797,1e-05,1.15748]
[1780051185459,36.81,73615.32,0.0,0.00791,1e-05,1.14952]
[1780051190493,36.81,73615.31,0.0,0.00791,1e-05,1.14951]
[1780051195531,36.81,73616.37,0.0,0.00792,1e-05,1.15103]
[1780051200565,36.81,73618.91,0.0,0.00795,1e-05,1.15469]
[1780051204593,36.81,73607.51,0.0,0.00783,1e-05,1.13833]
[1780051209627,36.81,73608.79,0.0,0.00784,1e-05,1.14016]
[1780051214662,36.81,73608.0,0.0,0.00783,1e-05,1.13903]
[1780051219701,36.81,73608.04,0.0,0.00783,1e-05,1.13909]
[1780051224733,36.81,73607.76,0.0,0.00783,1e-05,1.13869]
[1780051229769,36.81,73607.59,0.0,0.00783,1e-05,1.13844]
[1780051233796,36.81,73594.19,0.0,0.00767,1e-05,1.11802]
[1780051238830,36.81,73586.56,0.0,0.00759,1e-05,1.10734]
[1780051243866,36.81,73588.58,0.0,0.00761,1e-05,1.11016]
[1780051253936,36.81,73588.22,0.0,0.00761,1e-05,1.10966]
[1780051258970,36.81,73587.32,0.0,0.0076,1e-05,1.1084]
[1780051264027,36.81,73581.19,0.0,0.00753,1e-05,1.09987]
[1780051265023,36.81,73569.84,0.0,0.00741,1e-05,1.08421]
[1780051270054,36.81,73561.77,0.0,0.00733,1e-05,1.07319]
[1780051275094,36.81,73562.91,0.0,0.00734,1e-05,1.07474]
[1780051280123,36.81,73563.81,0.0,0.00735,1e-05,1.07597]
[1780051285159,36.81,73563.29,0.0,0.00734,1e-05,1.07526]
[1780051291202,36.81,73564.38,0.0,0.00734,1e-05,1.07536]
[1780051296236,36.81,73564.91,0.0,0.00735,1e-05,1.07608]
[1780051301272,36.81,73568.2,0.0,0.00738,1e-05,1.08057]
[1780051306306,36.81,73569.15,0.0,0.00739,1e-05,1.08187]
[1780051311341,36.81,73564.15,0.0,0.00734,1e-05,1.07504]
[1780051317386,36.81,73566.69,0.0,0.00737,1e-05,1.07851]
[1780051322423,36.81,73565.58,0.0,0.00736,1e-05,1.07699]
[1780051327454,36.81,73569.63,0.0,0.0074,1e-05,1.08253]
[1780051332488,36.81,73567.74,0.0,0.00738,1e-05,1.07994]
[1780051337523,36.81,73568.69,0.0,0.00739,1e-05,1.08124]
[1780051342557,36.81,73565.65,0.0,0.00736,1e-05,1.07709]
[1780051347594,36.81,73567.75,0.0,0.00738,1e-05,1.07996]
[1780051352629,36.81,73566.38,0.0,0.00736,1e-05,1.07669]
[1780051357662,36.81,73568.01,0.0,0.00737,1e-05,1.07892]
[1780051362699,36.81,73568.32,0.0,0.00738,1e-05,1.07934]
[1780051368531,36.81,73568.3,0.0,0.00738,1e-05,1.07931]
[1780051369747,36.81,73554.09,0.0,0.00723,1e-05,1.06004]
[1780051374783,36.81,73547.47,0.0,0.00716,1e-05,1.05116]
[1780051379818,36.81,73551.85,0.0,0.0072,1e-05,1.05703]
[1780051384853,36.81,73559.0,0.0,0.00728,1e-05,1.06667]
[1780051389888,36.81,73568.14,0.0,0.00737,1e-05,1.0791]
[1780051394923,36.81,73570.66,0.0,0.0074,1e-05,1.08254]
[1780051399972,36.81,73571.37,0.0,0.00741,1e-05,1.08352]
[1780051404997,36.81,73572.08,0.0,0.00741,1e-05,1.08449]
[1780051410039,36.81,73562.8,0.0,0.00732,1e-05,1.07182]
[1780051415071,36.81,73562.59,0.0,0.00731,1e-05,1.07015]
[1780051420105,36.81,73571.45,0.0,0.0074,1e-05,1.08223]
[1780051425140,36.81,73573.52,0.0,0.00742,1e-05,1.08507]
[1780051430175,36.81,73573.65,0.0,0.00742,1e-05,1.08525]
[1780051435211,36.81,73573.52,0.0,0.00742,1e-05,1.08507]
[1780051440246,36.81,73574.25,0.0,0.00743,1e-05,1.08607]
[1780051445281,36.81,73563.39,0.0,0.00731,1e-05,1.07124]
[1780051452330,36.81,73563.92,0.0,0.00732,1e-05,1.07196]
[1780051457367,36.81,73564.46,0.0,0.00733,1e-05,1.07269]
[1780051462400,36.81,73565.56,0.0,0.00734,1e-05,1.07419]
[1780051467436,36.81,73559.21,0.0,0.00727,1e-05,1.06557]
[1780051472473,36.81,73558.63,0.0,0.00726,1e-05,1.06341]
[1780051477505,36.81,73558.24,0.0,0.00725,1e-05,1.06288]
[1780051482540,36.81,73558.92,0.0,0.00726,1e-05,1.0638]
[1780051487575,36.81,73549.07,0.0,0.00716,1e-05,1.05057]
[1780051492610,36.81,73541.51,0.0,0.00708,1e-05,1.0405]
[1780051497645,36.81,73539.65,0.0,0.00706,1e-05,1.03804]
[1780051502687,36.81,73527.78,0.0,0.00694,1e-05,1.02242]
[1780051504699,36.81,73516.55,0.0,0.00683,1e-05,1.00783]
[1780051509732,36.81,73513.28,0.0,0.0068,1e-05,1.00362]
[1780051514769,36.81,73512.66,0.0,0.00679,1e-05,1.00282]
[1780051519807,36.81,73515.52,0.0,0.00682,1e-05,1.0065]
[1780051524838,36.81,73518.73,0.0,0.00685,1e-05,1.01065]
[1780051529873,36.81,73522.51,0.0,0.00689,1e-05,1.01556]
[1780051534910,36.81,73524.62,0.0,0.0069,1e-05,1.01697]
[1780051539943,36.81,73525.17,0.0,0.00691,1e-05,1.01768]
[1780051544977,36.81,73522.67,0.0,0.00688,1e-05,1.01443]
[1780051551020,36.81,73527.29,0.0,0.00693,1e-05,1.02045]
[1780051559896,36.81,73525.49,0.0,0.00691,1e-05,1.0181]
[1780051565118,36.81,73526.16,0.0,0.00692,1e-05,1.01897]
[1780051570156,36.81,73525.78,0.0,0.00691,1e-05,1.01848]
[1780051575188,36.81,73526.35,0.0,0.00692,1e-05,1.01922]
[1780051580223,36.81,73526.82,0.0,0.00692,1e-05,1.01983]
[1780051585258,36.81,73526.68,0.0,0.00692,1e-05,1.01965]
[1780051590300,36.81,73529.1,0.0,0.00695,1e-05,1.02281]
[1780051596335,36.81,73535.73,0.0,0.007,1e-05,1.03016]
[1780051601375,36.81,73537.33,0.0,0.00702,1e-05,1.03227]
[1780051606405,36.81,73537.52,0.0,0.00702,1e-05,1.03252]
[1780051611441,36.81,73534.34,0.0,0.00699,1e-05,1.02833]
[1780051616474,36.81,73527.45,0.0,0.00692,1e-05,1.01932]
[1780051621509,36.81,73530.84,0.0,0.00696,1e-05,1.02374]
[1780051626545,36.81,73529.71,0.0,0.00694,1e-05,1.02227]
[1780051631580,36.81,73529.77,0.0,0.00695,1e-05,1.02234]
[1780051636615,36.81,73529.76,0.0,0.00695,1e-05,1.02233]
[1780051641650,36.81,73536.09,0.0,0.00701,1e-05,1.03063]
[1780051646685,36.81,73536.57,0.0,0.00701,1e-05,1.03127]
[1780051651720,36.81,73536.75,0.0,0.00701,1e-05,1.03015]
[1780051656755,36.81,73536.7,0.0,0.00701,1e-05,1.03009]
[1780051661790,36.81,73536.75,0.0,0.00701,1e-05,1.03015]
[1780051666831,36.81,73539.15,0.0,0.00703,1e-05,1.03332]
[1780051671860,36.81,73533.28,0.0,0.00697,1e-05,1.0256]
[1780051676895,36.81,73532.13,0.0,0.00696,1e-05,1.02409]
[1780051681930,36.81,73529.45,0.0,0.00693,1e-05,1.02059]
[1780051686965,36.81,73529.48,0.0,0.00693,1e-05,1.02063]
[1780051692000,36.81,73531.89,0.0,0.00696,1e-05,1.02378]
[1780051697036,36.81,73533.42,0.0,0.00697,1e-05,1.02578]
[1780051702071,36.81,73533.97,0.0,0.00698,1e-05,1.0265]
[1780051709122,36.81,73534.31,0.0,0.00698,1e-05,1.02695]
[1780051714154,36.81,73529.75,0.0,0.00693,1e-05,1.01964]
[1780051719189,36.81,73524.33,0.0,0.00687,1e-05,1.01259]
[1780051724224,36.81,73524.53,0.0,0.00688,1e-05,1.01285]
[1780051729258,36.81,73524.51,0.0,0.00688,1e-05,1.01282]
[1780051734293,36.81,73524.56,0.0,0.00688,1e-05,1.01289]
[1780051739329,36.81,73523.32,0.0,0.00686,1e-05,1.01128]
[1780051744364,36.81,73522.56,0.0,0.00686,1e-05,1.01029]
[1780051749398,36.81,73520.54,0.0,0.00684,1e-05,1.00768]
[1780051754434,36.81,73523.93,0.0,0.00687,1e-05,1.01207]
[1780051759469,36.81,73524.97,0.0,0.00688,1e-05,1.01342]
[1780051764504,36.81,73524.86,0.0,0.00688,1e-05,1.01327]
[1780051769539,36.81,73524.41,0.0,0.00687,1e-05,1.01269]
[1780051773567,36.81,73541.47,0.0,0.00704,1e-05,1.03367]
[1780051778604,36.81,73545.52,0.0,0.00708,1e-05,1.03903]
[1780051783640,36.81,73554.94,0.0,0.00717,1e-05,1.05158]
[1780051788676,36.81,73558.98,0.0,0.00721,1e-05,1.057]
[1780051793711,36.81,73562.64,0.0,0.00725,1e-05,1.06193]
[1780051801617,36.81,73562.14,0.0,0.00725,1e-05,1.06125]
[1780051806804,36.81,73561.96,0.0,0.00724,1e-05,1.06101]
[1780051811839,36.81,73561.99,0.0,0.00725,1e-05,1.06105]
[1780051816879,36.81,73562.82,0.0,0.00725,1e-05,1.06217]
[1780051821962,36.81,73567.71,0.0,0.0073,1e-05,1.06879]
[1780051827954,36.81,73572.18,0.0,0.00735,1e-05,1.07487]
[1780051833998,36.81,73572.27,0.0,0.00734,1e-05,1.0736]
[1780051839031,36.81,73573.54,0.0,0.00736,1e-05,1.07533]
[1780051844066,36.81,73573.29,0.0,0.00735,1e-05,1.07499]
[1780051849101,36.81,73569.69,0.0,0.00732,1e-05,1.07009]
[1780051854136,36.81,73571.01,0.0,0.00733,1e-05,1.07188]
[1780051859173,36.81,73570.83,0.0,0.00733,1e-05,1.07164]
[1780051864209,36.81,73570.5,0.0,0.00732,1e-05,1.07119]
[1780051872115,36.81,73570.47,0.0,0.00732,1e-05,1.07115]
[1780051880319,36.81,73570.34,0.0,0.00732,1e-05,1.07097]
[1780051885354,36.81,73570.75,0.0,0.00733,1e-05,1.07153]
[1780051890391,36.81,73570.65,0.0,0.00733,1e-05,1.07139]
[1780051895426,36.81,73563.38,0.0,0.00724,1e-05,1.06017]
[1780051900461,36.81,73561.13,0.0,0.00722,1e-05,1.05714]
[1780051906503,36.81,73563.75,0.0,0.00724,1e-05,1.06067]
[1780051912396,36.81,73564.1,0.0,0.00725,1e-05,1.06114]
[1780051918587,36.81,73563.85,0.0,0.00725,1e-05,1.0608]
[1780051924629,36.81,73562.69,0.0,0.00723,1e-05,1.05924]
[1780051930671,36.81,73562.92,0.0,0.00724,1e-05,1.05955]
[1780051936714,36.81,73562.92,0.0,0.00724,1e-05,1.05955]
[1780051942755,36.81,73562.92,0.0,0.00724,1e-05,1.05955]
[1780051947799,36.81,73567.95,0.0,0.00729,1e-05,1.06634]
[1780051952834,36.81,73569.37,0.0,0.00729,1e-05,1.06688]
[1780051957874,36.81,73568.65,0.0,0.00729,1e-05,1.06591]
[1780051962906,36.81,73566.0,0.0,0.00726,1e-05,1.06232]
[1780051967941,36.81,73566.5,0.0,0.00726,1e-05,1.063]
[1780051972976,36.81,73559.82,0.0,0.0072,1e-05,1.054]
[1780051978012,36.81,73562.41,0.0,0.00722,1e-05,1.05748]
[1780051983050,36.81,73564.74,0.0,0.00725,1e-05,1.06062]
[1780051989089,36.81,73566.45,0.0,0.00726,1e-05,1.06293]
[1780051998153,36.81,73568.04,0.0,0.00728,1e-05,1.06508]
[1780052003189,36.81,73569.13,0.0,0.00729,1e-05,1.06656]
[1780052008228,36.81,73574.4,0.0,0.00735,1e-05,1.07372]
[1780052013260,36.81,73576.88,0.0,0.00736,1e-05,1.07571]
[1780052018294,36.81,73578.71,0.0,0.00738,1e-05,1.07821]
[1780052023329,36.81,73582.11,0.0,0.00742,1e-05,1.08286]
[1780052028364,36.81,73580.25,0.0,0.0074,1e-05,1.08031]
[1780052033399,36.81,73580.62,0.0,0.0074,1e-05,1.08082]
[1780052038437,36.81,73580.64,0.0,0.0074,1e-05,1.08085]
[1780052043468,36.81,73578.29,0.0,0.00738,1e-05,1.07763]
[1780052048504,36.81,73575.26,0.0,0.00735,1e-05,1.0735]
[1780052054546,36.81,73574.88,0.0,0.00734,1e-05,1.07298]
[1780052063458,36.81,73574.47,0.0,0.00734,1e-05,1.07242]
[1780052068644,36.81,73575.47,0.0,0.00735,1e-05,1.07378]
[1780052073682,36.81,73577.36,0.0,0.00736,1e-05,1.07497]
[1780052078714,36.81,73578.08,0.0,0.00737,1e-05,1.07595]
[1780052083750,36.81,73579.42,0.0,0.00738,1e-05,1.07778]
[1780052088784,36.81,73575.1,0.0,0.00734,1e-05,1.07189]
[1780052094826,36.81,73571.63,0.0,0.0073,1e-05,1.06717]
[1780052099863,36.81,73573.02,0.0,0.00731,1e-05,1.06906]
[1780052104897,36.81,73571.31,0.0,0.0073,1e-05,1.06674]
[1780052109934,36.81,73571.48,0.0,0.0073,1e-05,1.06697]
[1780052115976,36.81,73573.12,0.0,0.00731,1e-05,1.0692]
[1780052120010,36.81,73583.97,0.0,0.00743,1e-05,1.08402]
[1780052125042,36.81,73583.75,0.0,0.00743,1e-05,1.08371]
[1780052130074,36.81,73583.43,0.0,0.00742,1e-05,1.08327]
[1780052135110,36.81,73582.88,0.0,0.00741,1e-05,1.08112]
[1780052140145,36.81,73584.44,0.0,0.00742,1e-05,1.08326]
[1780052145178,36.81,73586.63,0.0,0.00745,1e-05,1.08627]
[1780052151247,36.81,73586.68,0.0,0.00745,1e-05,1.08634]
[1780052153243,36.81,73604.89,0.0,0.00764,1e-05,1.11164]
[1780052158283,36.81,73605.37,0.0,0.00765,1e-05,1.11231]
[1780052163314,36.81,73595.03,0.0,0.00754,1e-05,1.09788]
[1780052168349,36.81,73594.73,0.0,0.00753,1e-05,1.09746]
[1780052173384,36.81,73597.01,0.0,0.00756,1e-05,1.10063]
[1780052178419,36.81,73598.33,0.0,0.00757,1e-05,1.10247]
[1780052183454,36.81,73597.51,0.0,0.00756,1e-05,1.10133]
[1780052188489,36.81,73598.41,0.0,0.00757,1e-05,1.10258]
[1780052193523,36.81,73599.99,0.0,0.00758,1e-05,1.10336]
[1780052198564,36.81,73601.75,0.0,0.0076,1e-05,1.10582]
[1780052203594,36.81,73606.86,0.0,0.00765,1e-05,1.11297]
[1780052208630,36.81,73607.02,0.0,0.00766,1e-05,1.1132]
[1780052214531,36.81,73606.85,0.0,0.00765,1e-05,1.11296]
[1780052219706,36.81,73606.07,0.0,0.00765,1e-05,1.11187]
[1780052222731,36.81,73592.51,0.0,0.0075,1e-05,1.09297]
[1780052227766,36.81,73592.98,0.0,0.00751,1e-05,1.09362]
[1780052232801,36.81,73604.57,0.0,0.00763,1e-05,1.10976]
[1780052237837,36.81,73606.14,0.0,0.00765,1e-05,1.11196]
[1780052242873,36.81,73608.99,0.0,0.00768,1e-05,1.11597]
[1780052247907,36.81,73608.06,0.0,0.00767,1e-05,1.11466]
[1780052252941,36.81,73610.96,0.0,0.00769,1e-05,1.11731]
[1780052257978,36.81,73609.98,0.0,0.00768,1e-05,1.11593]
[1780052259992,36.81,73599.09,0.0,0.00756,1e-05,1.10069]
[1780052265026,36.81,73598.62,0.0,0.00756,1e-05,1.10003]
[1780052271068,36.81,73599.21,0.0,0.00756,1e-05,1.10086]
[1780052276104,36.81,73601.22,0.0,0.00758,1e-05,1.10366]
[1780052282154,36.81,73601.36,0.0,0.00759,1e-05,1.10385]
[1780052287188,36.81,73601.64,0.0,0.00759,1e-05,1.10424]
[1780052292216,36.81,73603.51,0.0,0.00761,1e-05,1.10685]
[1780052297252,36.81,73605.02,0.0,0.00763,1e-05,1.10897]
[1780052302286,36.81,73604.7,0.0,0.00762,1e-05,1.10852]
[1780052308329,36.81,73604.41,0.0,0.00762,1e-05,1.10811]
[1780052314374,36.81,73604.56,0.0,0.00761,1e-05,1.1069]
[1780052319407,36.81,73604.6,0.0,0.00761,1e-05,1.10695]
[1780052324452,36.81,73604.11,0.0,0.00761,1e-05,1.10627]
[1780052328471,36.81,73591.47,0.0,0.00747,1e-05,1.08872]
[1780052333507,36.81,73582.03,0.0,0.00737,1e-05,1.07576]
[1780052339549,36.81,73581.64,0.0,0.00737,1e-05,1.07523]
[1780052344584,36.81,73578.74,0.0,0.00734,1e-05,1.07128]
[1780052349617,36.81,73579.99,0.0,0.00735,1e-05,1.07298]
[1780052354653,36.81,73579.23,0.0,0.00734,1e-05,1.07194]
[1780052359689,36.81,73580.36,0.0,0.00735,1e-05,1.07348]
[1780052364724,36.81,73580.12,0.0,0.00735,1e-05,1.07316]
[1780052369758,36.81,73580.17,0.0,0.00735,1e-05,1.07322]
[1780052375658,36.81,73580.5,0.0,0.00735,1e-05,1.07228]
[1780052380836,36.81,73582.08,0.0,0.00736,1e-05,1.07443]
[1780052385871,36.81,73579.0,0.0,0.00733,1e-05,1.07024]
[1780052390906,36.81,73566.09,0.0,0.0072,1e-05,1.0528]
[1780052395942,36.81,73563.7,0.0,0.00717,1e-05,1.04959]
[1780052400978,36.81,73556.42,0.0,0.0071,1e-05,1.03989]
[1780052406013,36.81,73546.96,0.0,0.007,1e-05,1.02738]
[1780052411051,36.81,73548.8,0.0,0.00702,1e-05,1.02981]
[1780052416086,36.81,73534.33,0.0,0.00688,1e-05,1.01089]
[1780052421122,36.81,73529.83,0.0,0.00683,1e-05,1.00506]
[1780052426157,36.81,73526.38,0.0,0.0068,1e-05,1.00061]
[1780052431192,36.81,73527.01,0.0,0.00679,1e-05,1.0001]
[1780052436233,36.81,73516.38,0.0,0.00669,1e-05,0.9865]
[1780052441274,36.81,73520.33,0.0,0.00673,1e-05,0.99154]
[1780052446162,36.81,73531.26,0.0,0.00684,1e-05,1.00558]
[1780052451331,36.81,73530.67,0.0,0.00683,1e-05,1.00482]
[1780052456371,36.81,73542.01,0.0,0.00694,1e-05,1.01955]
[1780052461405,36.81,73539.43,0.0,0.00692,1e-05,1.01618]
[1780052466444,36.81,73540.24,0.0,0.00693,1e-05,1.01724]
[1780052471476,36.81,73540.06,0.0,0.00692,1e-05,1.017]
[1780052476510,36.81,73541.25,0.0,0.00694,1e-05,1.01855]
[1780052481544,36.81,73540.46,0.0,0.00693,1e-05,1.01752]
[1780052486581,36.81,73531.2,0.0,0.00684,1e-05,1.0055]
[1780052492624,36.81,73531.56,0.0,0.00683,1e-05,1.00463]
[1780052497661,36.81,73530.94,0.0,0.00682,1e-05,1.00383]
[1780052503703,36.81,73531.17,0.0,0.00683,1e-05,1.00413]
[1780052508738,36.81,73531.67,0.0,0.00683,1e-05,1.00478]
[1780052513773,36.81,73536.54,0.0,0.00688,1e-05,1.01108]
[1780052518811,36.81,73538.93,0.0,0.0069,1e-05,1.01419]
[1780052523843,36.81,73545.12,0.0,0.00696,1e-05,1.02227]
[1780052528881,36.81,73544.73,0.0,0.00696,1e-05,1.02176]
[1780052536798,36.81,73543.74,0.0,0.00695,1e-05,1.02046]
[1780052541973,36.81,73543.92,0.0,0.00695,1e-05,1.0207]
[1780052547010,36.81,73545.04,0.0,0.00696,1e-05,1.02217]
[1780052552047,36.81,73545.11,0.0,0.00696,1e-05,1.02091]
[1780052557081,36.81,73545.47,0.0,0.00696,1e-05,1.02138]
[1780052562116,36.81,73544.79,0.0,0.00695,1e-05,1.02049]
[1780052568157,36.81,73541.15,0.0,0.00692,1e-05,1.01574]
[1780052574199,36.81,73541.24,0.0,0.00692,1e-05,1.01586]
[1780052579238,36.81,73549.66,0.0,0.007,1e-05,1.02688]
[1780052584274,36.81,73551.07,0.0,0.00702,1e-05,1.02873]
[1780052589309,36.81,73553.28,0.0,0.00704,1e-05,1.03165]
[1780052594344,36.81,73552.89,0.0,0.00703,1e-05,1.03113]
[1780052599377,36.81,73551.14,0.0,0.00702,1e-05,1.02883]
[1780052604412,36.81,73551.24,0.0,0.00702,1e-05,1.02896]
[1780052609447,36.81,73551.12,0.0,0.00702,1e-05,1.0288]
[1780052615491,36.81,73556.35,0.0,0.00706,1e-05,1.03435]
[1780052620524,36.81,73557.92,0.0,0.00708,1e-05,1.03643]
[1780052625560,36.81,73556.1,0.0,0.00706,1e-05,1.03402]
[1780052630594,36.81,73556.84,0.0,0.00706,1e-05,1.035]
[1780052635630,36.81,73556.63,0.0,0.00706,1e-05,1.03472]
[1780052640689,36.81,73557.07,0.0,0.00707,1e-05,1.0353]
[1780052645723,36.81,73564.87,0.0,0.00715,1e-05,1.04567]
[1780052651765,36.81,73572.39,0.0,0.00722,1e-05,1.05575]
[1780052656798,36.81,73560.56,0.0,0.0071,1e-05,1.03993]
[1780052661834,36.81,73555.52,0.0,0.00705,1e-05,1.03325]
[1780052666870,36.81,73556.24,0.0,0.00706,1e-05,1.0342]
[1780052671905,36.81,73554.25,0.0,0.00703,1e-05,1.03022]
[1780052676939,36.81,73557.84,0.0,0.00707,1e-05,1.03496]
[1780052681977,36.81,73558.38,0.0,0.00707,1e-05,1.03567]
[1780052687010,36.81,73556.9,0.0,0.00706,1e-05,1.03372]
[1780052692044,36.81,73555.02,0.0,0.00704,1e-05,1.03123]
[1780052697081,36.81,73555.03,0.0,0.00704,1e-05,1.03124]
[1780052702117,36.81,73557.04,0.0,0.00706,1e-05,1.0339]
[1780052707152,36.81,73556.68,0.0,0.00705,1e-05,1.03342]
[1780052712186,36.81,73564.29,0.0,0.00713,1e-05,1.04353]
[1780052718073,36.81,73575.69,0.0,0.00725,1e-05,1.05882]
[1780052723262,36.81,73578.37,0.0,0.00728,1e-05,1.06244]
[1780052728298,36.81,73575.87,0.0,0.00725,1e-05,1.05906]
[1780052733336,36.81,73577.34,0.0,0.00726,1e-05,1.05966]
[1780052738371,36.81,73577.99,0.0,0.00726,1e-05,1.06054]
[1780052743407,36.81,73585.32,0.0,0.00734,1e-05,1.07048]
[1780052748442,36.81,73583.48,0.0,0.00732,1e-05,1.06798]
[1780052753477,36.81,73590.86,0.0,0.0074,1e-05,1.07805]
[1780052758512,36.81,73592.59,0.0,0.00742,1e-05,1.08042]
[1780052763548,36.81,73587.29,0.0,0.00736,1e-05,1.07317]
[1780052768581,36.81,73587.75,0.0,0.00737,1e-05,1.07379]
[1780052773617,36.81,73587.99,0.0,0.00737,1e-05,1.07412]
[1780052778652,36.81,73588.18,0.0,0.00737,1e-05,1.07438]
[1780052783687,36.81,73587.44,0.0,0.00736,1e-05,1.07337]
[1780052789732,36.81,73587.09,0.0,0.00736,1e-05,1.07289]
[1780052794766,36.81,73587.18,0.0,0.00735,1e-05,1.07162]
[1780052799801,36.81,73586.38,0.0,0.00734,1e-05,1.07053]
[1780052804836,36.81,73586.2,0.0,0.00734,1e-05,1.07028]
[1780052814907,36.81,73586.16,0.0,0.00734,1e-05,1.07023]
[1780052819940,36.81,73585.64,0.0,0.00733,1e-05,1.06952]
[1780052824978,36.81,73586.53,0.0,0.00734,1e-05,1.07073]
[1780052831020,36.81,73587.75,0.0,0.00736,1e-05,1.0724]
[1780052834043,36.81,73573.51,0.0,0.00721,1e-05,1.05312]
[1780052841093,36.81,73568.39,0.0,0.00716,1e-05,1.04626]
[1780052848140,36.81,73569.49,0.0,0.00717,1e-05,1.04773]
[1780052853176,36.81,73569.0,0.0,0.00715,1e-05,1.0457]
[1780052858211,36.81,73568.27,0.0,0.00715,1e-05,1.04473]
[1780052863248,36.81,73574.44,0.0,0.00721,1e-05,1.05299]
[1780052868281,36.81,73577.35,0.0,0.00724,1e-05,1.05691]
[1780052873317,36.81,73580.51,0.0,0.00727,1e-05,1.06117]
[1780052878348,36.81,73582.24,0.0,0.00729,1e-05,1.06351]
[1780052883385,36.81,73583.26,0.0,0.0073,1e-05,1.0649]
[1780052889276,36.81,73583.31,0.0,0.0073,1e-05,1.06496]
[1780052894464,36.81,73586.93,0.0,0.00734,1e-05,1.06988]
[1780052901512,36.81,73585.99,0.0,0.00733,1e-05,1.0686]
[1780052906549,36.81,73583.45,0.0,0.0073,1e-05,1.06515]
[1780052911585,36.81,73576.77,0.0,0.00722,1e-05,1.05474]
[1780052916619,36.81,73576.99,0.0,0.00723,1e-05,1.05504]
[1780052921654,36.81,73575.03,0.0,0.00721,1e-05,1.0524]
[1780052926690,36.81,73576.04,0.0,0.00722,1e-05,1.05376]
[1780052931724,36.81,73576.54,0.0,0.00722,1e-05,1.05443]
[1780052936759,36.81,73577.64,0.0,0.00723,1e-05,1.05591]
[1780052941794,36.81,73577.72,0.0,0.00723,1e-05,1.05602]
[1780052947836,36.81,73578.4,0.0,0.00724,1e-05,1.05694]
[1780052952888,36.81,73578.75,0.0,0.00724,1e-05,1.05741]
[1780052959777,36.81,73579.03,0.0,0.00725,1e-05,1.05779]
[1780052964957,36.81,73578.8,0.0,0.00724,1e-05,1.05748]
[1780052974020,36.81,73579.41,0.0,0.00724,1e-05,1.05692]
[1780052979919,36.81,73579.04,0.0,0.00724,1e-05,1.05642]
[1780052985102,36.81,73567.91,0.0,0.00712,1e-05,1.04151]
[1780052990136,36.81,73559.65,0.0,0.00704,1e-05,1.03055]
[1780052995173,36.81,73553.56,0.0,0.00698,1e-05,1.02254]
[1780053000211,36.81,73554.54,0.0,0.00699,1e-05,1.02383]
[1780053006250,36.81,73555.09,0.0,0.00699,1e-05,1.02455]
[1780053011286,36.81,73555.93,0.0,0.007,1e-05,1.02565]
[1780053016322,36.81,73556.85,0.0,0.00701,1e-05,1.02686]
[1780053021358,36.81,73565.65,0.0,0.0071,1e-05,1.0385]
[1780053026393,36.81,73566.96,0.0,0.00711,1e-05,1.04024]
[1780053033443,36.81,73566.98,0.0,0.0071,1e-05,1.0389]
[1780053038478,36.81,73567.17,0.0,0.00711,1e-05,1.03915]
[1780053043513,36.81,73566.96,0.0,0.0071,1e-05,1.03888]
[1780053048551,36.81,73567.26,0.0,0.00711,1e-05,1.03927]
[1780053053585,36.81,73567.47,0.0,0.00711,1e-05,1.03955]
[1780053060494,36.81,73568.06,0.0,0.00712,1e-05,1.04034]
[1780053065673,36.81,73560.23,0.0,0.00704,1e-05,1.02996]
[1780053074738,36.81,73559.03,0.0,0.00702,1e-05,1.02838]
[1780053079771,36.81,73558.89,0.0,0.00702,1e-05,1.02819]
[1780053084805,36.81,73558.38,0.0,0.00702,1e-05,1.02752]
[1780053090848,36.81,73558.71,0.0,0.00702,1e-05,1.02796]
[1780053096893,36.81,73558.36,0.0,0.00701,1e-05,1.02614]
[1780053101942,36.81,73561.44,0.0,0.00704,1e-05,1.0302]
[1780053106971,36.81,73562.74,0.0,0.00705,1e-05,1.03192]
[1780053112013,36.81,73564.14,0.0,0.00707,1e-05,1.03377]
[1780053117042,36.81,73567.54,0.0,0.0071,1e-05,1.03828]
[1780053122077,36.81,73565.76,0.0,0.00708,1e-05,1.03592]
[1780053127114,36.81,73561.72,0.0,0.00704,1e-05,1.03057]
[1780053132148,36.81,73565.07,0.0,0.00708,1e-05,1.035]
[1780053137185,36.81,73566.86,0.0,0.00709,1e-05,1.03738]
[1780053142219,36.81,73566.05,0.0,0.00709,1e-05,1.0363]
[1780053147253,36.81,73565.81,0.0,0.00708,1e-05,1.03598]
[1780053152288,36.81,73565.57,0.0,0.00707,1e-05,1.0343]
[1780053157324,36.81,73566.2,0.0,0.00708,1e-05,1.03514]
[1780053164372,36.81,73560.13,0.0,0.00702,1e-05,1.02711]
[1780053170415,36.81,73560.34,0.0,0.00702,1e-05,1.02739]
[1780053177463,36.81,73560.72,0.0,0.00702,1e-05,1.02789]
[1780053182497,36.81,73561.59,0.0,0.00703,1e-05,1.02904]
[1780053189547,36.81,73560.34,0.0,0.00702,1e-05,1.02739]
[1780053194582,36.81,73563.54,0.0,0.00705,1e-05,1.03161]
[1780053199623,36.81,73565.25,0.0,0.00707,1e-05,1.03388]
[1780053204653,36.81,73566.32,0.0,0.00708,1e-05,1.03529]
[1780053209688,36.81,73567.25,0.0,0.00709,1e-05,1.03653]
[1780053217744,36.81,73567.88,0.0,0.00709,1e-05,1.036]
[1780053224793,36.81,73568.6,0.0,0.00709,1e-05,1.03695]
[1780053229828,36.81,73569.0,0.0,0.0071,1e-05,1.03749]
[1780053238894,36.81,73569.07,0.0,0.0071,1e-05,1.03758]
[1780053242931,36.81,73607.94,0.0,0.0075,1e-05,1.09029]
[1780053247965,36.81,73615.05,0.0,0.00758,1e-05,1.10016]
[1780053253001,36.81,73608.8,0.0,0.00751,1e-05,1.09148]
[1780053258032,36.81,73600.64,0.0,0.00743,1e-05,1.08022]
[1780053262060,36.81,73585.9,0.0,0.00727,1e-05,1.06014]
[1780053267095,36.81,73585.9,0.0,0.00727,1e-05,1.06014]
[1780053272129,36.81,73582.3,0.0,0.00723,1e-05,1.05389]
[1780053277167,36.81,73576.22,0.0,0.00716,1e-05,1.04574]
[1780053282200,36.81,73574.56,0.0,0.00715,1e-05,1.04352]
[1780053288245,36.81,73575.04,0.0,0.00715,1e-05,1.04416]
[1780053294285,36.81,73575.53,0.0,0.00716,1e-05,1.04481]
[1780053299319,36.81,73575.6,0.0,0.00716,1e-05,1.04491]
[1780053304354,36.81,73575.49,0.0,0.00716,1e-05,1.04476]
[1780053309389,36.81,73574.9,0.0,0.00715,1e-05,1.04397]
[1780053314424,36.81,73575.77,0.0,0.00716,1e-05,1.04514]
[1780053319462,36.81,73575.98,0.0,0.00716,1e-05,1.04542]
[1780053324494,36.81,73584.02,0.0,0.00724,1e-05,1.05621]
[1780053329529,36.81,73584.13,0.0,0.00724,1e-05,1.05636]
[1780053334565,36.81,73584.35,0.0,0.00724,1e-05,1.05527]
[1780053340606,36.81,73586.24,0.0,0.00726,1e-05,1.05782]
[1780053347655,36.81,73588.7,0.0,0.00728,1e-05,1.06115]
[1780053354704,36.81,73588.76,0.0,0.00728,1e-05,1.06123]
[1780053359740,36.81,73590.48,0.0,0.0073,1e-05,1.06356]
[1780053364776,36.81,73589.06,0.0,0.00729,1e-05,1.06163]
[1780053369810,36.81,73589.79,0.0,0.00729,1e-05,1.06262]
[1780053374846,36.81,73589.24,0.0,0.00729,1e-05,1.06188]
[1780053379881,36.81,73589.91,0.0,0.0073,1e-05,1.06278]
[1780053384916,36.81,73590.69,0.0,0.0073,1e-05,1.06384]
[1780053389952,36.81,73587.43,0.0,0.00727,1e-05,1.05943]
[1780053395012,36.81,73586.5,0.0,0.00725,1e-05,1.05678]
[1780053401055,36.81,73587.03,0.0,0.00726,1e-05,1.0575]
[1780053407096,36.81,73587.3,0.0,0.00726,1e-05,1.05786]
[1780053412130,36.81,73588.3,0.0,0.00727,1e-05,1.05921]
[1780053422202,36.81,73588.0,0.0,0.00727,1e-05,1.05881]
[1780053427236,36.81,73588.17,0.0,0.00727,1e-05,1.05904]
[1780053432271,36.81,73595.23,0.0,0.00734,1e-05,1.06862]
[1780053438314,36.81,73598.32,0.0,0.00737,1e-05,1.07283]
[1780053443350,36.81,73600.7,0.0,0.0074,1e-05,1.07609]
[1780053448383,36.81,73596.72,0.0,0.00736,1e-05,1.07065]
[1780053453422,36.81,73592.88,0.0,0.00731,1e-05,1.06403]
[1780053458456,36.81,73591.75,0.0,0.0073,1e-05,1.06249]
[1780053463492,36.81,73591.66,0.0,0.00729,1e-05,1.06237]
[1780053469534,36.81,73592.19,0.0,0.0073,1e-05,1.06309]
[1780053474567,36.81,73589.79,0.0,0.00728,1e-05,1.05984]
[1780053479603,36.81,73589.13,0.0,0.00727,1e-05,1.05895]
[1780053484637,36.81,73587.91,0.0,0.00726,1e-05,1.0573]
[1780053489673,36.81,73587.11,0.0,0.00725,1e-05,1.05622]
[1780053495718,36.81,73586.45,0.0,0.00724,1e-05,1.05533]
[1780053500750,36.81,73588.13,0.0,0.00726,1e-05,1.0576]
[1780053505784,36.81,73595.52,0.0,0.00734,1e-05,1.06761]
[1780053510820,36.81,73596.51,0.0,0.00735,1e-05,1.06896]
[1780053515857,36.81,73598.48,0.0,0.00736,1e-05,1.07025]
[1780053522909,36.81,73598.28,0.0,0.00735,1e-05,1.06998]
[1780053527943,36.81,73597.34,0.0,0.00734,1e-05,1.06869]
[1780053532978,36.81,73597.27,0.0,0.00734,1e-05,1.0686]
[1780053538014,36.81,73597.03,0.0,0.00734,1e-05,1.06827]
[1780053540033,36.81,73584.23,0.0,0.00721,1e-05,1.05096]
[1780053545063,36.81,73587.6,0.0,0.00724,1e-05,1.05549]
[1780053550096,36.81,73588.9,0.0,0.00726,1e-05,1.05725]
[1780053555140,36.81,73588.53,0.0,0.00725,1e-05,1.05675]
[1780053560168,36.81,73592.6,0.0,0.0073,1e-05,1.06225]
[1780053565205,36.81,73592.35,0.0,0.00729,1e-05,1.06192]
[1780053570239,36.81,73592.32,0.0,0.00729,1e-05,1.06187]
[1780053575275,36.81,73593.21,0.0,0.00729,1e-05,1.06169]
[1780053580308,36.81,73597.4,0.0,0.00734,1e-05,1.06738]
[1780053585347,36.81,73601.19,0.0,0.00738,1e-05,1.07255]
[1780053590378,36.81,73600.09,0.0,0.00736,1e-05,1.07104]
[1780053595415,36.81,73599.28,0.0,0.00736,1e-05,1.06994]
[1780053600449,36.81,73599.35,0.0,0.00736,1e-05,1.07004]
[1780053605485,36.81,73608.55,0.0,0.00745,1e-05,1.08264]
[1780053610518,36.81,73611.06,0.0,0.00748,1e-05,1.0861]
[1780053615555,36.81,73610.31,0.0,0.00747,1e-05,1.08507]
[1780053620587,36.81,73611.22,0.0,0.00748,1e-05,1.08632]
[1780053625622,36.81,73611.19,0.0,0.00748,1e-05,1.08628]
[1780053630661,36.81,73611.39,0.0,0.00748,1e-05,1.08656]
[1780053635697,36.81,73610.21,0.0,0.00746,1e-05,1.08352]
[1780053640732,36.81,73610.21,0.0,0.00746,1e-05,1.08352]
[1780053645766,36.81,73608.99,0.0,0.00745,1e-05,1.08184]
[1780053651810,36.81,73608.96,0.0,0.00745,1e-05,1.0818]
[1780053656845,36.81,73609.04,0.0,0.00745,1e-05,1.08191]
[1780053661881,36.81,73611.69,0.0,0.00748,1e-05,1.08556]
[1780053666922,36.81,73622.4,0.0,0.00759,1e-05,1.10042]
[1780053671956,36.81,73628.59,0.0,0.00766,1e-05,1.10909]
[1780053676987,36.81,73628.03,0.0,0.00765,1e-05,1.10831]
[1780053682029,36.81,73622.37,0.0,0.00759,1e-05,1.10038]
[1780053687065,36.81,73621.69,0.0,0.00759,1e-05,1.09943]
[1780053694124,36.81,73621.47,0.0,0.00757,1e-05,1.0977]
[1780053699165,36.81,73614.13,0.0,0.00749,1e-05,1.08751]
[1780053704200,36.81,73615.35,0.0,0.00751,1e-05,1.0892]
[1780053709234,36.81,73615.18,0.0,0.00751,1e-05,1.08897]
[1780053715089,36.81,73614.58,0.0,0.0075,1e-05,1.08813]
[1780053720312,36.81,73614.3,0.0,0.0075,1e-05,1.08775]
[1780053725348,36.81,73613.35,0.0,0.00749,1e-05,1.08643]
[1780053730385,36.81,73613.49,0.0,0.00749,1e-05,1.08663]
[1780053735417,36.81,73611.48,0.0,0.00747,1e-05,1.08385]
[1780053740452,36.81,73610.15,0.0,0.00745,1e-05,1.08202]
[1780053745486,36.81,73609.58,0.0,0.00745,1e-05,1.08124]
[1780053750522,36.81,73608.73,0.0,0.00744,1e-05,1.08007]
[1780053755558,36.81,73608.43,0.0,0.00742,1e-05,1.07825]
[1780053761599,36.81,73609.33,0.0,0.00743,1e-05,1.07948]
[1780053766634,36.81,73607.8,0.0,0.00742,1e-05,1.07738]
[1780053773683,36.81,73607.31,0.0,0.00741,1e-05,1.07671]
[1780053779726,36.81,73606.7,0.0,0.00741,1e-05,1.07587]
[1780053784761,36.81,73605.87,0.0,0.0074,1e-05,1.07474]
[1780053789797,36.81,73605.46,0.0,0.00739,1e-05,1.07417]
[1780053794832,36.81,73605.71,0.0,0.0074,1e-05,1.07452]
[1780053802886,36.81,73605.61,0.0,0.00739,1e-05,1.07438]
[1780053807922,36.81,73605.59,0.0,0.00739,1e-05,1.07435]
[1780053809936,36.81,73586.64,0.0,0.0072,1e-05,1.04867]
[1780053814974,36.81,73590.53,0.0,0.00723,1e-05,1.05251]
[1780053819013,36.81,73573.3,0.0,0.00705,1e-05,1.02953]
[1780053824051,36.81,73570.15,0.0,0.00702,1e-05,1.02537]
[1780053829084,36.81,73569.88,0.0,0.00702,1e-05,1.02502]
[1780053834124,36.81,73570.7,0.0,0.00702,1e-05,1.0261]
[1780053839155,36.81,73579.42,0.0,0.00711,1e-05,1.03764]
[1780053844189,36.81,73580.23,0.0,0.00712,1e-05,1.03872]
[1780053849223,36.81,73580.21,0.0,0.00712,1e-05,1.0387]
[1780053854274,36.81,73580.13,0.0,0.00712,1e-05,1.03859]
[1780053861323,36.81,73580.39,0.0,0.00712,1e-05,1.03894]
[1780053866359,36.81,73574.19,0.0,0.00706,1e-05,1.03071]
[1780053871392,36.81,73571.25,0.0,0.00702,1e-05,1.02546]
[1780053876428,36.81,73572.42,0.0,0.00703,1e-05,1.027]
[1780053881464,36.81,73576.3,0.0,0.00707,1e-05,1.03213]
[1780053886294,36.81,73589.04,0.0,0.0072,1e-05,1.04912]
[1780053891532,36.81,73594.31,0.0,0.00726,1e-05,1.05622]
[1780053896364,36.81,73609.76,0.0,0.00742,1e-05,1.07725]
[1780053901606,36.81,73611.51,0.0,0.00744,1e-05,1.07966]
[1780053907646,36.81,73605.29,0.0,0.00737,1e-05,1.07113]
[1780053912679,36.81,73597.78,0.0,0.00729,1e-05,1.06091]
[1780053917716,36.81,73596.31,0.0,0.00728,1e-05,1.05892]
[1780053922750,36.81,73595.24,0.0,0.00727,1e-05,1.05748]
[1780053927785,36.81,73589.25,0.0,0.0072,1e-05,1.04941]
[1780053932820,36.81,73590.51,0.0,0.00721,1e-05,1.04972]
[1780053938862,36.81,73587.6,0.0,0.00718,1e-05,1.04581]
[1780053943897,36.81,73586.16,0.0,0.00716,1e-05,1.04388]
[1780053952966,36.81,73584.69,0.0,0.00715,1e-05,1.04192]
[1780053963040,36.81,73584.7,0.0,0.00715,1e-05,1.04193]
[1780053968073,36.81,73578.14,0.0,0.00708,1e-05,1.0332]
[1780053971094,36.81,73567.26,0.0,0.00697,1e-05,1.01886]
[1780053975141,36.81,73555.51,0.0,0.00685,1e-05,1.00355]
[1780053976149,36.81,73542.49,0.0,0.00673,1e-05,0.98682]
[1780053981183,36.81,73533.85,0.0,0.00664,1e-05,0.97584]
[1780053986219,36.81,73530.96,0.0,0.00661,1e-05,0.97219]
[1780053991257,36.81,73530.72,0.0,0.0066,1e-05,0.97058]
[1780053996295,36.81,73522.09,0.0,0.00652,1e-05,0.95976]
[1780054001329,36.81,73517.31,0.0,0.00648,1e-05,0.95381]
[1780054006365,36.81,73519.18,0.0,0.00649,1e-05,0.95613]
[1780054011398,36.81,73519.75,0.0,0.0065,1e-05,0.95684]
[1780054016438,36.81,73520.19,0.0,0.0065,1e-05,0.95739]
[1780054021471,36.81,73519.99,0.0,0.0065,1e-05,0.95714]
[1780054026504,36.81,73535.31,0.0,0.00665,1e-05,0.97637]
[1780054031538,36.81,73536.02,0.0,0.00665,1e-05,0.97727]
[1780054036585,36.81,73535.64,0.0,0.00665,1e-05,0.97679]
[1780054041623,36.81,73538.46,0.0,0.00668,1e-05,0.98036]
[1780054047430,36.81,73537.66,0.0,0.00667,1e-05,0.97935]
[1780054052696,36.81,73533.76,0.0,0.00662,1e-05,0.9731]
[1780054057730,36.81,73533.9,0.0,0.00663,1e-05,0.97328]
[1780054062766,36.81,73533.98,0.0,0.00663,1e-05,0.97338]
[1780054067802,36.81,73534.15,0.0,0.00663,1e-05,0.97359]
[1780054072836,36.81,73534.32,0.0,0.00663,1e-05,0.97381]
[1780054078883,36.81,73534.05,0.0,0.00663,1e-05,0.97347]
[1780054084921,36.81,73527.49,0.0,0.00656,1e-05,0.96521]
[1780054089955,36.81,73526.61,0.0,0.00656,1e-05,0.96411]
[1780054094992,36.81,73526.64,0.0,0.00656,1e-05,0.96415]
[1780054100040,36.81,73527.24,0.0,0.00656,1e-05,0.9649]
[1780054105062,36.81,73527.38,0.0,0.00656,1e-05,0.96507]
[1780054110109,36.81,73523.72,0.0,0.00653,1e-05,0.9605]
[1780054115136,36.81,73520.92,0.0,0.00649,1e-05,0.95571]
[1780054120199,36.81,73522.62,0.0,0.00651,1e-05,0.95783]
[1780054122193,36.81,73508.46,0.0,0.00638,1e-05,0.94032]
[1780054124210,36.81,73497.55,0.0,0.00628,1e-05,0.92701]
[1780054129248,36.81,73489.87,0.0,0.00621,1e-05,0.91774]
[1780054134279,36.81,73488.33,0.0,0.00619,1e-05,0.91589]
[1780054139315,36.81,73488.63,0.0,0.00619,1e-05,0.91625]
[1780054144348,36.81,73489.46,0.0,0.0062,1e-05,0.91725]
[1780054149385,36.81,73489.6,0.0,0.0062,1e-05,0.91741]
[1780054154419,36.81,73490.17,0.0,0.00621,1e-05,0.9181]
[1780054159455,36.81,73490.7,0.0,0.00621,1e-05,0.91874]
[1780054164489,36.81,73493.68,0.0,0.00624,1e-05,0.92233]
[1780054169524,36.81,73496.66,0.0,0.00627,1e-05,0.92593]
[1780054174559,36.81,73498.39,0.0,0.00627,1e-05,0.92676]
[1780054179599,36.81,73496.84,0.0,0.00626,1e-05,0.92489]
[1780054184629,36.81,73495.43,0.0,0.00625,1e-05,0.92318]
[1780054189664,36.81,73495.73,0.0,0.00625,1e-05,0.92354]
[1780054194702,36.81,73495.4,0.0,0.00625,1e-05,0.92314]
[1780054199735,36.81,73495.32,0.0,0.00625,1e-05,0.92305]
[1780054204770,36.81,73495.27,0.0,0.00625,1e-05,0.92299]
[1780054209807,36.81,73491.61,0.0,0.00621,1e-05,0.91857]
[1780054214840,36.81,73495.93,0.0,0.00625,1e-05,0.92379]
[1780054219875,36.81,73496.41,0.0,0.00626,1e-05,0.92437]
[1780054225917,36.81,73497.52,0.0,0.00627,1e-05,0.92571]
[1780054230951,36.81,73496.2,0.0,0.00625,1e-05,0.92411]
[1780054234979,36.81,73488.14,0.0,0.00617,1e-05,0.91315]
[1780054240034,36.81,73486.12,0.0,0.00616,1e-05,0.91074]
[1780054245065,36.81,73482.99,0.0,0.00613,1e-05,0.907]
[1780054250100,36.81,73478.04,0.0,0.00608,1e-05,0.90112]
[1780054255135,36.81,73474.5,0.0,0.00605,1e-05,0.89694]
[1780054260177,36.81,73462.46,0.0,0.00594,1e-05,0.88282]
[1780054263196,36.81,73448.81,0.0,0.00583,1e-05,0.86705]
[1780054268232,36.81,73446.3,0.0,0.0058,1e-05,0.86417]
[1780054273268,36.81,73450.21,0.0,0.00584,1e-05,0.86866]
[1780054278305,36.81,73448.03,0.0,0.00582,1e-05,0.86615]
[1780054283338,36.81,73450.32,0.0,0.00584,1e-05,0.86878]
[1780054288373,36.81,73450.65,0.0,0.00584,1e-05,0.86916]
[1780054293406,36.81,73450.12,0.0,0.00583,1e-05,0.86734]
[1780054298442,36.81,73449.79,0.0,0.00583,1e-05,0.86697]
[1780054303477,36.81,73450.71,0.0,0.00583,1e-05,0.86802]
[1780054308512,36.81,73451.73,0.0,0.00584,1e-05,0.86919]
[1780054314554,36.81,73452.46,0.0,0.00585,1e-05,0.87003]
[1780054319592,36.81,73452.07,0.0,0.00585,1e-05,0.86958]
[1780054326639,36.81,73452.99,0.0,0.00585,1e-05,0.87064]
[1780054331673,36.81,73453.37,0.0,0.00586,1e-05,0.87108]
[1780054336709,36.81,73450.54,0.0,0.00583,1e-05,0.86783]
[1780054342751,36.81,73451.87,0.0,0.00584,1e-05,0.86935]
[1780054349543,36.81,73451.88,0.0,0.00584,1e-05,0.86937]
[1780054354836,36.81,73463.48,0.0,0.00594,1e-05,0.88157]
[1780054359876,36.81,73462.88,0.0,0.00593,1e-05,0.88087]
[1780054364910,36.81,73463.62,0.0,0.00594,1e-05,0.88173]
[1780054369945,36.81,73463.37,0.0,0.00594,1e-05,0.88144]
[1780054374980,36.81,73460.24,0.0,0.00591,1e-05,0.8778]
[1780054383040,36.81,73462.11,0.0,0.00593,1e-05,0.87997]
[1780054388076,36.81,73464.84,0.0,0.00595,1e-05,0.88315]
[1780054393110,36.81,73464.46,0.0,0.00595,1e-05,0.88271]
[1780054398145,36.81,73464.91,0.0,0.00595,1e-05,0.88323]
[1780054403181,36.81,73464.9,0.0,0.00595,1e-05,0.88322]
[1780054408216,36.81,73465.61,0.0,0.00596,1e-05,0.88405]
[1780054414258,36.81,73465.73,0.0,0.00595,1e-05,0.88296]
[1780054419292,36.81,73467.7,0.0,0.00597,1e-05,0.88526]
[1780054424327,36.81,73463.18,0.0,0.00593,1e-05,0.88]
[1780054430369,36.81,73464.99,0.0,0.00594,1e-05,0.8821]
[1780054435405,36.81,73466.76,0.0,0.00596,1e-05,0.88416]
[1780054441453,36.81,73466.38,0.0,0.00595,1e-05,0.88372]
[1780054446484,36.81,73480.54,0.0,0.00608,1e-05,0.90036]
[1780054451520,36.81,73483.68,0.0,0.00611,1e-05,0.90408]
[1780054456555,36.81,73487.15,0.0,0.00614,1e-05,0.90821]
[1780054461593,36.81,73489.96,0.0,0.00616,1e-05,0.91157]
[1780054466625,36.81,73479.45,0.0,0.00607,1e-05,0.89907]
[1780054473675,36.81,73480.22,0.0,0.00607,1e-05,0.89874]
[1780054478710,36.81,73479.71,0.0,0.00606,1e-05,0.89814]
[1780054483745,36.81,73478.98,0.0,0.00606,1e-05,0.89727]
[1780054488780,36.81,73480.11,0.0,0.00607,1e-05,0.89861]
[1780054493814,36.81,73487.29,0.0,0.00613,1e-05,0.90713]
[1780054498850,36.81,73510.13,0.0,0.00634,1e-05,0.9347]
[1780054503884,36.81,73509.59,0.0,0.00634,1e-05,0.93404]
[1780054508920,36.81,73512.68,0.0,0.00636,1e-05,0.93782]
[1780054513955,36.81,73507.47,0.0,0.00632,1e-05,0.93145]
[1780054516980,36.81,73496.33,0.0,0.00621,1e-05,0.91796]
[1780054522011,36.81,73496.64,0.0,0.00622,1e-05,0.91833]
[1780054527045,36.81,73495.31,0.0,0.00621,1e-05,0.91673]
[1780054532080,36.81,73493.74,0.0,0.00618,1e-05,0.91359]
[1780054537114,36.81,73491.48,0.0,0.00616,1e-05,0.91088]
[1780054542149,36.81,73492.86,0.0,0.00617,1e-05,0.91254]
[1780054548192,36.81,73492.87,0.0,0.00617,1e-05,0.91255]
[1780054553227,36.81,73493.62,0.0,0.00618,1e-05,0.91345]
[1780054559269,36.81,73494.59,0.0,0.00619,1e-05,0.91461]
[1780054564304,36.81,73484.25,0.0,0.0061,1e-05,0.90227]
[1780054571153,36.81,73485.63,0.0,0.00611,1e-05,0.90391]
[1780054576388,36.81,73485.96,0.0,0.00611,1e-05,0.9043]
[1780054581423,36.81,73486.32,0.0,0.00612,1e-05,0.90473]
[1780054586458,36.81,73482.53,0.0,0.00608,1e-05,0.90023]
[1780054591496,36.81,73478.63,0.0,0.00604,1e-05,0.89438]
[1780054596533,36.81,73478.04,0.0,0.00603,1e-05,0.89369]
[1780054602573,36.81,73478.71,0.0,0.00604,1e-05,0.89448]
[1780054607608,36.81,73479.83,0.0,0.00605,1e-05,0.8958]
[1780054612645,36.81,73475.66,0.0,0.00601,1e-05,0.89089]
[1780054617679,36.81,73469.09,0.0,0.00595,1e-05,0.8832]
[1780054622728,36.81,73454.75,0.0,0.00583,1e-05,0.86662]
[1780054624743,36.81,73440.82,0.0,0.00571,1e-05,0.85075]
[1780054629782,36.81,73440.61,0.0,0.00571,1e-05,0.85052]
[1780054634812,36.81,73436.42,0.0,0.00567,1e-05,0.84579]
[1780054639847,36.81,73435.36,0.0,0.00567,1e-05,0.8446]
[1780054644895,36.81,73423.76,0.0,0.00557,1e-05,0.83166]
[1780054649925,36.81,73414.78,0.0,0.00549,1e-05,0.82175]
[1780054654960,36.81,73429.76,0.0,0.00561,1e-05,0.83715]
[1780054660000,36.81,73438.34,0.0,0.00568,1e-05,0.84677]
[1780054665044,36.81,73434.74,0.0,0.00565,1e-05,0.84272]
[1780054670065,36.81,73432.78,0.0,0.00564,1e-05,0.84053]
[1780054675101,36.81,73434.12,0.0,0.00565,1e-05,0.84203]
[1780054680135,36.81,73436.4,0.0,0.00567,1e-05,0.84459]
[1780054685170,36.81,73434.66,0.0,0.00565,1e-05,0.84263]
[1780054690204,36.81,73436.85,0.0,0.00567,1e-05,0.84509]
[1780054695241,36.81,73437.47,0.0,0.00568,1e-05,0.84579]
[1780054701284,36.81,73437.23,0.0,0.00567,1e-05,0.84552]
[1780054707325,36.81,73437.98,0.0,0.00568,1e-05,0.84636]
[1780054712358,36.81,73439.14,0.0,0.00568,1e-05,0.84648]
[1780054717393,36.81,73439.57,0.0,0.00568,1e-05,0.84696]
[1780054722430,36.81,73438.91,0.0,0.00568,1e-05,0.84622]
[1780054727465,36.81,73442.52,0.0,0.00571,1e-05,0.85029]
[1780054730264,36.81,73431.06,0.0,0.00561,1e-05,0.83743]
[1780054735520,36.81,73429.19,0.0,0.0056,1e-05,0.83534]
[1780054740555,36.81,73437.55,0.0,0.00567,1e-05,0.84469]
[1780054745592,36.81,73435.02,0.0,0.00565,1e-05,0.84185]
[1780054754653,36.81,73436.65,0.0,0.00566,1e-05,0.84368]
[1780054757676,36.81,73425.42,0.0,0.00557,1e-05,0.83115]
[1780054762712,36.81,73423.24,0.0,0.00555,1e-05,0.82874]
[1780054765732,36.81,73411.66,0.0,0.00545,1e-05,0.81602]
[1780054770767,36.81,73414.5,0.0,0.00548,1e-05,0.81912]
[1780054775802,36.81,73421.07,0.0,0.00552,1e-05,0.82518]
[1780054780838,36.81,73420.6,0.0,0.00552,1e-05,0.82466]
[1780054785873,36.81,73420.9,0.0,0.00552,1e-05,0.82499]
[1780054790911,36.81,73421.78,0.0,0.00553,1e-05,0.82596]
[1780054795943,36.81,73422.25,0.0,0.00553,1e-05,0.82648]
[1780054800986,36.81,73421.99,0.0,0.00553,1e-05,0.82619]
[1780054806016,36.81,73422.58,0.0,0.00554,1e-05,0.82684]
[1780054811052,36.81,73432.65,0.0,0.00562,1e-05,0.83802]
[1780054816084,36.81,73423.81,0.0,0.00555,1e-05,0.8282]
[1780054821119,36.81,73415.26,0.0,0.00548,1e-05,0.81879]
[1780054826155,36.81,73408.89,0.0,0.00542,1e-05,0.81185]
[1780054831189,36.81,73404.04,0.0,0.00538,1e-05,0.80544]
[1780054836225,36.81,73412.08,0.0,0.00544,1e-05,0.81416]
[1780054841260,36.81,73415.78,0.0,0.00547,1e-05,0.8182]
[1780054846298,36.81,73415.42,0.0,0.00547,1e-05,0.81781]
[1780054851336,36.81,73424.96,0.0,0.00555,1e-05,0.8283]
[1780054856368,36.81,73426.86,0.0,0.00556,1e-05,0.8304]
[1780054861402,36.81,73426.36,0.0,0.00556,1e-05,0.82985]
[1780054866438,36.81,73421.8,0.0,0.00552,1e-05,0.82481]
[1780054871472,36.81,73421.25,0.0,0.00552,1e-05,0.82421]
[1780054876507,36.81,73421.85,0.0,0.00552,1e-05,0.82487]
[1780054881542,36.81,73423.12,0.0,0.00553,1e-05,0.82627]
[1780054886577,36.81,73423.63,0.0,0.00554,1e-05,0.82683]
[1780054891613,36.81,73422.92,0.0,0.00552,1e-05,0.82488]
[1780054896647,36.81,73424.31,0.0,0.00553,1e-05,0.82641]
[1780054901681,36.81,73426.36,0.0,0.00555,1e-05,0.82868]
[1780054906717,36.81,73426.47,0.0,0.00555,1e-05,0.8288]
[1780054911753,36.81,73421.88,0.0,0.00551,1e-05,0.82373]
[1780054916788,36.81,73412.99,0.0,0.00544,1e-05,0.814]
[1780054921828,36.81,73411.69,0.0,0.00543,1e-05,0.81258]
[1780054926857,36.81,73415.92,0.0,0.00547,1e-05,0.8172]
[1780054931892,36.81,73413.43,0.0,0.00545,1e-05,0.81448]
[1780054936927,36.81,73419.01,0.0,0.00549,1e-05,0.82058]
[1780054941964,36.81,73420.21,0.0,0.0055,1e-05,0.8219]
[1780054947002,36.81,73419.72,0.0,0.0055,1e-05,0.82136]
[1780054952034,36.81,73415.19,0.0,0.00545,1e-05,0.81524]
[1780054957069,36.81,73415.98,0.0,0.00546,1e-05,0.8161]
[1780054962102,36.81,73416.24,0.0,0.00546,1e-05,0.81639]
[1780054968143,36.81,73416.84,0.0,0.00547,1e-05,0.81704]
[1780054974186,36.81,73418.53,0.0,0.00548,1e-05,0.81889]
[1780054979221,36.81,73418.63,0.0,0.00548,1e-05,0.819]
[1780054984300,36.81,73420.55,0.0,0.0055,1e-05,0.82111]
[1780054989333,36.81,73431.32,0.0,0.00558,1e-05,0.833]
[1780054994367,36.81,73441.26,0.0,0.00567,1e-05,0.84411]
[1780054999402,36.81,73443.47,0.0,0.00569,1e-05,0.8466]
[1780055004437,36.81,73449.06,0.0,0.00573,1e-05,0.85291]
[1780055009473,36.81,73455.23,0.0,0.00579,1e-05,0.85993]
[1780055014508,36.81,73454.19,0.0,0.00577,1e-05,0.85754]
[1780055019543,36.81,73448.53,0.0,0.00572,1e-05,0.85111]
[1780055024578,36.81,73445.96,0.0,0.0057,1e-05,0.84821]
[1780055030619,36.81,73445.06,0.0,0.00569,1e-05,0.8472]
[1780055035655,36.81,73443.36,0.0,0.00568,1e-05,0.84528]
[1780055040692,36.81,73440.93,0.0,0.00566,1e-05,0.84255]
[1780055045724,36.81,73433.55,0.0,0.0056,1e-05,0.83431]
[1780055052774,36.81,73431.93,0.0,0.00558,1e-05,0.8325]
[1780055057812,36.81,73433.64,0.0,0.0056,1e-05,0.83441]
[1780055062848,36.81,73438.59,0.0,0.00564,1e-05,0.83993]
[1780055067881,36.81,73439.19,0.0,0.00564,1e-05,0.8406]
[1780055073922,36.81,73440.89,0.0,0.00565,1e-05,0.84132]
[1780055078956,36.81,73441.74,0.0,0.00566,1e-05,0.84227]
[1780055083993,36.81,73439.49,0.0,0.00564,1e-05,0.83975]
[1780055089033,36.81,73429.44,0.0,0.00555,1e-05,0.82857]
[1780055094073,36.81,73421.01,0.0,0.00548,1e-05,0.81929]
[1780055099106,36.81,73411.11,0.0,0.0054,1e-05,0.80849]
[1780055104142,36.81,73413.85,0.0,0.00543,1e-05,0.81147]
[1780055109180,36.81,73422.51,0.0,0.0055,1e-05,0.82093]
[1780055114214,36.81,73422.36,0.0,0.0055,1e-05,0.82077]
[1780055119252,36.81,73417.97,0.0,0.00546,1e-05,0.81596]
[1780055124284,36.81,73415.86,0.0,0.00544,1e-05,0.81366]
[1780055129320,36.81,73415.79,0.0,0.00544,1e-05,0.81358]
[1780055135361,36.81,73417.25,0.0,0.00545,1e-05,0.81401]
[1780055140396,36.81,73418.31,0.0,0.00546,1e-05,0.81517]
[1780055145436,36.81,73430.35,0.0,0.00555,1e-05,0.8284]
[1780055150466,36.81,73438.48,0.0,0.00562,1e-05,0.83744]
[1780055155503,36.81,73438.02,0.0,0.00562,1e-05,0.83693]
[1780055160539,36.81,73437.54,0.0,0.00561,1e-05,0.83639]
[1780055165574,36.81,73435.66,0.0,0.0056,1e-05,0.8343]
[1780055170613,36.81,73434.53,0.0,0.00559,1e-05,0.83304]
[1780055175645,36.81,73434.56,0.0,0.00559,1e-05,0.83307]
[1780055180678,36.81,73434.97,0.0,0.00559,1e-05,0.83353]
[1780055185713,36.81,73432.93,0.0,0.00558,1e-05,0.83126]
[1780055190751,36.81,73431.18,0.0,0.00556,1e-05,0.82932]
[1780055195784,36.81,73432.95,0.0,0.00557,1e-05,0.83011]
[1780055200818,36.81,73434.51,0.0,0.00558,1e-05,0.83184]
[1780055207867,36.81,73436.51,0.0,0.0056,1e-05,0.83406]
[1780055213870,36.81,73436.52,0.0,0.0056,1e-05,0.83407]
[1780055218943,36.81,73435.44,0.0,0.00559,1e-05,0.83287]
[1780055223979,36.81,73436.76,0.0,0.0056,1e-05,0.83434]
[1780055229017,36.81,73436.73,0.0,0.0056,1e-05,0.83431]
[1780055234052,36.81,73436.81,0.0,0.0056,1e-05,0.8344]
[1780055239087,36.81,73437.17,0.0,0.0056,1e-05,0.8348]
[1780055245129,36.81,73440.26,0.0,0.00563,1e-05,0.83825]
[1780055250165,36.81,73446.48,0.0,0.00568,1e-05,0.84522]
[1780055255199,36.81,73444.71,0.0,0.00566,1e-05,0.84204]
[1780055260234,36.81,73445.21,0.0,0.00566,1e-05,0.84261]
[1780055265269,36.81,73442.22,0.0,0.00564,1e-05,0.83925]
[1780055270303,36.81,73439.5,0.0,0.00561,1e-05,0.83622]
[1780055275339,36.81,73439.58,0.0,0.00562,1e-05,0.8363]
[1780055280377,36.81,73444.57,0.0,0.00566,1e-05,0.84189]
[1780055285413,36.81,73445.15,0.0,0.00566,1e-05,0.84254]
[1780055290447,36.81,73444.49,0.0,0.00566,1e-05,0.8418]
[1780055295484,36.81,73445.21,0.0,0.00566,1e-05,0.84261]
[1780055300517,36.81,73444.42,0.0,0.00566,1e-05,0.84172]
[1780055305552,36.81,73445.7,0.0,0.00567,1e-05,0.84316]
[1780055310587,36.81,73443.87,0.0,0.00565,1e-05,0.8411]
[1780055315628,36.81,73438.33,0.0,0.0056,1e-05,0.83373]
[1780055320664,36.81,73429.17,0.0,0.00552,1e-05,0.82359]
[1780055325699,36.81,73428.11,0.0,0.00551,1e-05,0.82242]
[1780055332748,36.81,73427.88,0.0,0.00551,1e-05,0.82217]
[1780055337783,36.81,73430.92,0.0,0.00554,1e-05,0.82552]
[1780055342818,36.81,73431.01,0.0,0.00554,1e-05,0.82562]
[1780055345847,36.81,73413.11,0.0,0.00539,1e-05,0.80606]
[1780055350881,36.81,73411.53,0.0,0.00538,1e-05,0.80435]
[1780055355916,36.81,73406.68,0.0,0.00534,1e-05,0.79912]
[1780055360966,36.81,73397.75,0.0,0.00527,1e-05,0.78958]
[1780055366001,36.81,73389.14,0.0,0.0052,1e-05,0.78047]
[1780055371043,36.81,73389.63,0.0,0.0052,1e-05,0.77986]
[1780055376076,36.81,73388.65,0.0,0.00519,1e-05,0.77883]
[1780055381109,36.81,73378.17,0.0,0.00511,1e-05,0.76788]
[1780055386144,36.81,73376.93,0.0,0.0051,1e-05,0.76659]
[1780055391179,36.81,73377.92,0.0,0.00511,1e-05,0.76762]
[1780055397222,36.81,73381.64,0.0,0.00513,1e-05,0.77149]
[1780055402257,36.81,73378.66,0.0,0.00511,1e-05,0.76839]
[1780055407291,36.81,73380.66,0.0,0.00513,1e-05,0.77047]
[1780055412327,36.81,73385.23,0.0,0.00516,1e-05,0.77524]
[1780055417364,36.81,73380.37,0.0,0.00513,1e-05,0.77017]
[1780055422398,36.81,73375.99,0.0,0.00509,1e-05,0.76562]
[1780055427435,36.81,73380.86,0.0,0.00513,1e-05,0.77068]
[1780055432469,36.81,73390.67,0.0,0.0052,1e-05,0.77983]
[1780055437507,36.81,73387.46,0.0,0.00517,1e-05,0.77646]
[1780055442538,36.81,73386.44,0.0,0.00516,1e-05,0.77539]
[1780055447574,36.81,73386.26,0.0,0.00516,1e-05,0.7752]
[1780055452610,36.81,73388.01,0.0,0.00518,1e-05,0.77704]
[1780055457647,36.81,73389.88,0.0,0.00519,1e-05,0.779]
[1780055462686,36.81,73388.78,0.0,0.00518,1e-05,0.77785]
[1780055467734,36.81,73390.2,0.0,0.00519,1e-05,0.77934]
[1780055472764,36.81,73388.68,0.0,0.00518,1e-05,0.77774]
[1780055477808,36.81,73388.42,0.0,0.00518,1e-05,0.77747]
[1780055482835,36.81,73390.34,0.0,0.0052,1e-05,0.77949]
[1780055487869,36.81,73393.37,0.0,0.00522,1e-05,0.78268]
[1780055492904,36.81,73391.58,0.0,0.0052,1e-05,0.77967]
[1780055497941,36.81,73387.05,0.0,0.00516,1e-05,0.77491]
[1780055499955,36.81,73375.68,0.0,0.00507,1e-05,0.76308]
[1780055504989,36.81,73366.91,0.0,0.00501,1e-05,0.75406]
[1780055510025,36.81,73368.16,0.0,0.00502,1e-05,0.75534]
[1780055515060,36.81,73368.23,0.0,0.00502,1e-05,0.75542]
[1780055520097,36.81,73360.08,0.0,0.00496,1e-05,0.7471]
[1780055525131,36.81,73358.7,0.0,0.00495,1e-05,0.7457]
[1780055530170,36.81,73362.63,0.0,0.00498,1e-05,0.74969]
[1780055535202,36.81,73364.05,0.0,0.00499,1e-05,0.75114]
[1780055540235,36.81,73364.2,0.0,0.00499,1e-05,0.7513]
[1780055545272,36.81,73364.58,0.0,0.00499,1e-05,0.75168]
[1780055550305,36.81,73366.89,0.0,0.00501,1e-05,0.75404]
[1780055556303,36.81,73368.28,0.0,0.00501,1e-05,0.75437]
[1780055561383,36.81,73363.26,0.0,0.00497,1e-05,0.74924]
[1780055563411,36.81,73335.94,0.0,0.00477,1e-05,0.72186]
[1780055564422,36.81,73317.84,0.0,0.00464,1e-05,0.70419]
[1780055569451,36.81,73315.27,0.0,0.00462,1e-05,0.70171]
[1780055572470,36.81,73303.76,0.0,0.00454,1e-05,0.6907]
[1780055577512,36.81,73293.22,0.0,0.00447,1e-05,0.68075]
[1780055578515,36.81,73276.31,0.0,0.00436,1e-05,0.66503]
[1780055581534,36.81,73264.84,0.0,0.00428,1e-05,0.65454]
[1780055585566,36.81,73276.59,0.0,0.00436,1e-05,0.66528]
[1780055587578,36.81,73263.09,0.0,0.00427,1e-05,0.65295]
[1780055592613,36.81,73263.02,0.0,0.00427,1e-05,0.65289]
[1780055593621,36.81,73276.56,0.0,0.00436,1e-05,0.66526]
[1780055597649,36.81,73291.85,0.0,0.00446,1e-05,0.67946]
[1780055602693,36.81,73298.11,0.0,0.0045,1e-05,0.68535]
[1780055607726,36.81,73313.23,0.0,0.00461,1e-05,0.69975]
[1780055612761,36.81,73325.31,0.0,0.00469,1e-05,0.71039]
[1780055617810,36.81,73333.33,0.0,0.00475,1e-05,0.71824]
[1780055622836,36.81,73336.28,0.0,0.00477,1e-05,0.72114]
[1780055627871,36.81,73333.85,0.0,0.00475,1e-05,0.71875]
[1780055632905,36.81,73337.87,0.0,0.00478,1e-05,0.72271]
[1780055637941,36.81,73344.03,0.0,0.00482,1e-05,0.72881]
[1780055642976,36.81,73355.57,0.0,0.00491,1e-05,0.74037]
[1780055645998,36.81,73343.63,0.0,0.00482,1e-05,0.72842]
[1780055651035,36.81,73344.38,0.0,0.00483,1e-05,0.72916]
[1780055656070,36.81,73343.63,0.0,0.00482,1e-05,0.72842]
[1780055661105,36.81,73338.87,0.0,0.00479,1e-05,0.7237]
[1780055666138,36.81,73336.71,0.0,0.00477,1e-05,0.72156]
[1780055671173,36.81,73338.65,0.0,0.00478,1e-05,0.72241]
[1780055676208,36.81,73339.11,0.0,0.00478,1e-05,0.72287]
[1780055681243,36.81,73339.13,0.0,0.00478,1e-05,0.72289]
[1780055686279,36.81,73348.29,0.0,0.00485,1e-05,0.73199]
[1780055691314,36.81,73343.65,0.0,0.00481,1e-05,0.72737]
[1780055696352,36.81,73340.03,0.0,0.00479,1e-05,0.72378]
[1780055701386,36.81,73339.38,0.0,0.00478,1e-05,0.72314]
[1780055706418,36.81,73332.08,0.0,0.00473,1e-05,0.71595]
[1780055711453,36.81,73341.54,0.0,0.0048,1e-05,0.72527]
[1780055716488,36.81,73346.81,0.0,0.00484,1e-05,0.73051]
[1780055721524,36.81,73353.88,0.0,0.00489,1e-05,0.73759]
[1780055727535,36.81,73365.39,0.0,0.00498,1e-05,0.74923]
[1780055732602,36.81,73365.17,0.0,0.00497,1e-05,0.74791]
[1780055737640,36.81,73365.91,0.0,0.00497,1e-05,0.74867]
[1780055742677,36.81,73371.56,0.0,0.00501,1e-05,0.75444]
[1780055747714,36.81,73382.61,0.0,0.0051,1e-05,0.76583]
[1780055752747,36.81,73379.37,0.0,0.00507,1e-05,0.76247]
[1780055757781,36.81,73378.91,0.0,0.00507,1e-05,0.762]
[1780055762818,36.81,73369.66,0.0,0.005,1e-05,0.75249]
[1780055767851,36.81,73368.89,0.0,0.00499,1e-05,0.75171]
[1780055772890,36.81,73364.96,0.0,0.00496,1e-05,0.7477]
[1780055777925,36.81,73361.83,0.0,0.00494,1e-05,0.74452]
[1780055782961,36.81,73361.9,0.0,0.00494,1e-05,0.7446]
[1780055787995,36.81,73365.39,0.0,0.00497,1e-05,0.74814]
[1780055793030,36.81,73367.39,0.0,0.00498,1e-05,0.74908]
[1780055798069,36.81,73378.2,0.0,0.00506,1e-05,0.76016]
[1780055803104,36.81,73375.08,0.0,0.00503,1e-05,0.75695]
[1780055808143,36.81,73379.31,0.0,0.00507,1e-05,0.7613]
[1780055813174,36.81,73379.33,0.0,0.00507,1e-05,0.76132]
[1780055818214,36.81,73379.1,0.0,0.00506,1e-05,0.76109]
[1780055824252,36.81,73376.65,0.0,0.00505,1e-05,0.75856]
[1780055829286,36.81,73378.96,0.0,0.00506,1e-05,0.76094]
[1780055834320,36.81,73377.31,0.0,0.00505,1e-05,0.75924]
[1780055840363,36.81,73379.93,0.0,0.00507,1e-05,0.76194]
[1780055845397,36.81,73383.57,0.0,0.0051,1e-05,0.76571]
[1780055850432,36.81,73383.78,0.0,0.0051,1e-05,0.76593]
[1780055855468,36.81,73381.97,0.0,0.00508,1e-05,0.76295]
[1780055860503,36.81,73383.35,0.0,0.00509,1e-05,0.76437]
[1780055865537,36.81,73386.91,0.0,0.00512,1e-05,0.76807]
[1780055869566,36.81,73373.44,0.0,0.00501,1e-05,0.75417]
[1780055874601,36.81,73373.23,0.0,0.00501,1e-05,0.75395]
[1780055879636,36.81,73372.38,0.0,0.00501,1e-05,0.75308]
[1780055885679,36.81,73373.22,0.0,0.00501,1e-05,0.75394]
[1780055890714,36.81,73378.47,0.0,0.00505,1e-05,0.75933]
[1780055895748,36.81,73379.02,0.0,0.00506,1e-05,0.7599]
[1780055900783,36.81,73378.93,0.0,0.00506,1e-05,0.75981]
[1780055905817,36.81,73380.35,0.0,0.00507,1e-05,0.76127]
[1780055910853,36.81,73379.88,0.0,0.00506,1e-05,0.76079]
[1780055915888,36.81,73377.32,0.0,0.00504,1e-05,0.75705]
[1780055920923,36.81,73374.6,0.0,0.00502,1e-05,0.75426]
[1780055925964,36.81,73374.02,0.0,0.00501,1e-05,0.75366]
[1780055933007,36.81,73374.38,0.0,0.00501,1e-05,0.75403]
[1780055939048,36.81,73374.55,0.0,0.00502,1e-05,0.7542]
[1780055944086,36.81,73378.24,0.0,0.00504,1e-05,0.75799]
[1780055949121,36.81,73385.93,0.0,0.0051,1e-05,0.76594]
[1780055954157,36.81,73390.55,0.0,0.00514,1e-05,0.77075]
[1780055959193,36.81,73393.06,0.0,0.00516,1e-05,0.77337]
[1780055966242,36.81,73387.87,0.0,0.00512,1e-05,0.76796]
[1780055971276,36.81,73387.74,0.0,0.00511,1e-05,0.76671]
[1780055976313,36.81,73387.88,0.0,0.00511,1e-05,0.76685]
[1780055987392,36.81,73387.87,0.0,0.00511,1e-05,0.76684]
[1780055992427,36.81,73389.1,0.0,0.00512,1e-05,0.76812]
[1780055997462,36.81,73393.95,0.0,0.00516,1e-05,0.77318]
[1780056002497,36.81,73393.56,0.0,0.00515,1e-05,0.77277]
[1780056007532,36.81,73384.28,0.0,0.00508,1e-05,0.76312]
[1780056012568,36.81,73384.73,0.0,0.00509,1e-05,0.76358]
[1780056017605,36.81,73387.28,0.0,0.00511,1e-05,0.76623]
[1780056022637,36.81,73387.98,0.0,0.00511,1e-05,0.76696]
[1780056029688,36.81,73388.35,0.0,0.00511,1e-05,0.76734]
[1780056037743,36.81,73391.42,0.0,0.00513,1e-05,0.76942]
[1780056042782,36.81,73389.63,0.0,0.00512,1e-05,0.76756]
[1780056049837,36.81,73389.64,0.0,0.00512,1e-05,0.76757]
[1780056054868,36.81,73390.68,0.0,0.00512,1e-05,0.76865]
[1780056059869,36.81,73390.87,0.0,0.00513,1e-05,0.76885]
[1780056064936,36.81,73390.22,0.0,0.00512,1e-05,0.76817]
[1780056069971,36.81,73391.47,0.0,0.00513,1e-05,0.76947]
[1780056075013,36.81,73387.72,0.0,0.0051,1e-05,0.76557]
[1780056080043,36.81,73377.42,0.0,0.00502,1e-05,0.75495]
[1780056085078,36.81,73386.21,0.0,0.00509,1e-05,0.76401]
[1780056090113,36.81,73386.13,0.0,0.00509,1e-05,0.76393]
[1780056095148,36.81,73385.29,0.0,0.00508,1e-05,0.76195]
[1780056100148,36.81,73385.08,0.0,0.00507,1e-05,0.76173]
[1780056105219,36.81,73384.02,0.0,0.00507,1e-05,0.76063]
[1780056110255,36.81,73385.2,0.0,0.00508,1e-05,0.76185]
[1780056113280,36.81,73364.11,0.0,0.00492,1e-05,0.74031]
[1780056114290,36.81,73349.14,0.0,0.00481,1e-05,0.72534]
[1780056119319,36.81,73350.26,0.0,0.00481,1e-05,0.72645]
[1780056124355,36.81,73349.76,0.0,0.00481,1e-05,0.72595]
[1780056129390,36.81,73353.76,0.0,0.00484,1e-05,0.72993]
[1780056134424,36.81,73350.44,0.0,0.00482,1e-05,0.72663]
[1780056139461,36.81,73345.19,0.0,0.00478,1e-05,0.72143]
[1780056144500,36.81,73341.03,0.0,0.00475,1e-05,0.71733]
[1780056149531,36.81,73331.25,0.0,0.00468,1e-05,0.70777]
[1780056152553,36.81,73319.19,0.0,0.00458,1e-05,0.6951]
[1780056157624,36.81,73316.94,0.0,0.00457,1e-05,0.69295]
[1780056162659,36.81,73325.01,0.0,0.00463,1e-05,0.70069]
[1780056167695,36.81,73326.89,0.0,0.00464,1e-05,0.7025]
[1780056172729,36.81,73334.34,0.0,0.00469,1e-05,0.70973]
[1780056177778,36.81,73342.97,0.0,0.00475,1e-05,0.71818]
[1780056182800,36.81,73339.12,0.0,0.00473,1e-05,0.7144]
[1780056190785,36.81,73339.47,0.0,0.00473,1e-05,0.71474]
[1780056195895,36.81,73340.17,0.0,0.00473,1e-05,0.71543]
[1780056197904,36.81,73358.11,0.0,0.00486,1e-05,0.7332]
[1780056202939,36.81,73369.54,0.0,0.00495,1e-05,0.74472]
[1780056207975,36.81,73364.31,0.0,0.00491,1e-05,0.73943]
[1780056210998,36.81,73351.6,0.0,0.00482,1e-05,0.72671]
[1780056213010,36.81,73340.54,0.0,0.00473,1e-05,0.71473]
[1780056218044,36.81,73338.31,0.0,0.00471,1e-05,0.71255]
[1780056223088,36.81,73342.27,0.0,0.00474,1e-05,0.71643]
[1780056228117,36.81,73341.66,0.0,0.00474,1e-05,0.71583]
[1780056233152,36.81,73337.54,0.0,0.00471,1e-05,0.7118]
[1780056238190,36.81,73339.18,0.0,0.00472,1e-05,0.7134]
[1780056243225,36.81,73351.65,0.0,0.00481,1e-05,0.72569]
[1780056248260,36.81,73341.89,0.0,0.00474,1e-05,0.71606]
[1780056253295,36.81,73351.68,0.0,0.00481,1e-05,0.72572]
[1780056258334,36.81,73352.48,0.0,0.00482,1e-05,0.72651]
[1780056263364,36.81,73350.51,0.0,0.0048,1e-05,0.72456]
[1780056268401,36.81,73348.12,0.0,0.00478,1e-05,0.72219]
[1780056273436,36.81,73348.43,0.0,0.00478,1e-05,0.72143]
[1780056278474,36.81,73351.86,0.0,0.0048,1e-05,0.72483]
[1780056283508,36.81,73344.44,0.0,0.00475,1e-05,0.7175]
[1780056288545,36.81,73343.86,0.0,0.00475,1e-05,0.71693]
[1780056293582,36.81,73341.65,0.0,0.00473,1e-05,0.71476]
[1780056298614,36.81,73334.48,0.0,0.00468,1e-05,0.70776]
[1780056303666,36.81,73322.18,0.0,0.00459,1e-05,0.69589]
[1780056305677,36.81,73311.24,0.0,0.00452,1e-05,0.68548]
[1780056310712,36.81,73309.02,0.0,0.0045,1e-05,0.68338]
[1780056315749,36.81,73309.69,0.0,0.00451,1e-05,0.68401]
[1780056320782,36.81,73309.23,0.0,0.0045,1e-05,0.68358]
[1780056325816,36.81,73309.75,0.0,0.00451,1e-05,0.68407]
[1780056330856,36.81,73313.35,0.0,0.00453,1e-05,0.68748]
[1780056334884,36.81,73299.54,0.0,0.00443,1e-05,0.67347]
[1780056339919,36.81,73298.47,0.0,0.00442,1e-05,0.67248]
[1780056344956,36.81,73296.93,0.0,0.00441,1e-05,0.67104]
[1780056349994,36.81,73300.57,0.0,0.00444,1e-05,0.67443]
[1780056355037,36.81,73298.84,0.0,0.00442,1e-05,0.67282]
[1780056360063,36.81,73298.93,0.0,0.00443,1e-05,0.6729]
[1780056363085,36.81,73281.61,0.0,0.00431,1e-05,0.65693]
[1780056368124,36.81,73298.43,0.0,0.00442,1e-05,0.67244]
[1780056373160,36.81,73293.72,0.0,0.00439,1e-05,0.66807]
[1780056378194,36.81,73294.52,0.0,0.0044,1e-05,0.66881]
[1780056383232,36.81,73292.91,0.0,0.00438,1e-05,0.66732]
[1780056388266,36.81,73294.53,0.0,0.0044,1e-05,0.66882]
[1780056393313,36.81,73294.47,0.0,0.00439,1e-05,0.66775]
[1780056398348,36.81,73300.26,0.0,0.00443,1e-05,0.67313]
[1780056403381,36.81,73286.27,0.0,0.00433,1e-05,0.6602]
[1780056408416,36.81,73292.6,0.0,0.00438,1e-05,0.66602]
[1780056413452,36.81,73293.25,0.0,0.00438,1e-05,0.66663]
[1780056418486,36.81,73286.25,0.0,0.00433,1e-05,0.66018]
[1780056423528,36.81,73290.26,0.0,0.00436,1e-05,0.66387]
[1780056428562,36.81,73291.89,0.0,0.00437,1e-05,0.66537]
[1780056433597,36.81,73295.96,0.0,0.0044,1e-05,0.66913]
[1780056439640,36.81,73300.57,0.0,0.00443,1e-05,0.67342]
[1780056444673,36.81,73300.81,0.0,0.00443,1e-05,0.67364]
[1780056449709,36.81,73300.69,0.0,0.00443,1e-05,0.67353]
[1780056454743,36.81,73301.1,0.0,0.00443,1e-05,0.6729]
[1780056461793,36.81,73300.7,0.0,0.00442,1e-05,0.67253]
[1780056468844,36.81,73299.53,0.0,0.00442,1e-05,0.67144]
[1780056473878,36.81,73299.4,0.0,0.00442,1e-05,0.67132]
[1780056478912,36.81,73298.93,0.0,0.00441,1e-05,0.67088]
[1780056483947,36.81,73299.57,0.0,0.00442,1e-05,0.67148]
[1780056488988,36.81,73300.38,0.0,0.00442,1e-05,0.67223]
[1780056494018,36.81,73308.15,0.0,0.00448,1e-05,0.6795]
[1780056499052,36.81,73308.29,0.0,0.00448,1e-05,0.67963]
[1780056504087,36.81,73306.6,0.0,0.00446,1e-05,0.67804]
[1780056509123,36.81,73305.34,0.0,0.00446,1e-05,0.67686]
[1780056514164,36.81,73305.45,0.0,0.00445,1e-05,0.67595]
[1780056520199,36.81,73306.55,0.0,0.00446,1e-05,0.67698]
[1780056525236,36.81,73308.02,0.0,0.00447,1e-05,0.67836]
[1780056530271,36.81,73309.37,0.0,0.00448,1e-05,0.67962]
[1780056536313,36.81,73309.07,0.0,0.00448,1e-05,0.67934]
[1780056541347,36.81,73308.13,0.0,0.00447,1e-05,0.67846]
[1780056546382,36.81,73298.86,0.0,0.00441,1e-05,0.66981]
[1780056551418,36.81,73299.93,0.0,0.00441,1e-05,0.6708]
[1780056557459,36.81,73299.58,0.0,0.00441,1e-05,0.67048]
[1780056563502,36.81,73301.38,0.0,0.00442,1e-05,0.67215]
[1780056568537,36.81,73303.6,0.0,0.00444,1e-05,0.67422]
[1780056573571,36.81,73304.09,0.0,0.00443,1e-05,0.67366]
[1780056578608,36.81,73291.02,0.0,0.00435,1e-05,0.66156]
[1780056583642,36.81,73293.44,0.0,0.00436,1e-05,0.66379]
[1780056588678,36.81,73295.64,0.0,0.00438,1e-05,0.66582]
[1780056593711,36.81,73296.63,0.0,0.00438,1e-05,0.66673]
[1780056598751,36.81,73296.38,0.0,0.00438,1e-05,0.6665]
[1780056603782,36.81,73298.19,0.0,0.00439,1e-05,0.66818]
[1780056608818,36.81,73298.52,0.0,0.0044,1e-05,0.66848]
[1780056614859,36.81,73297.99,0.0,0.00439,1e-05,0.66799]
[1780056619898,36.81,73295.39,0.0,0.00438,1e-05,0.66559]
[1780056624937,36.81,73295.07,0.0,0.00437,1e-05,0.66529]
[1780056629970,36.81,73295.96,0.0,0.00438,1e-05,0.66611]
[1780056635016,36.81,73296.9,0.0,0.00438,1e-05,0.66598]
[1780056640043,36.81,73296.83,0.0,0.00438,1e-05,0.66591]
[1780056645078,36.81,73302.31,0.0,0.00442,1e-05,0.67099]
[1780056650114,36.81,73304.69,0.0,0.00443,1e-05,0.67321]
[1780056655148,36.81,73303.57,0.0,0.00442,1e-05,0.67216]
[1780056660184,36.81,73303.7,0.0,0.00443,1e-05,0.67229]
[1780056665218,36.81,73301.27,0.0,0.00441,1e-05,0.67003]
[1780056670253,36.81,73302.31,0.0,0.00442,1e-05,0.67099]
[1780056675289,36.81,73302.07,0.0,0.00441,1e-05,0.67077]
[1780056680333,36.81,73300.73,0.0,0.00441,1e-05,0.66952]
[1780056685369,36.81,73291.98,0.0,0.00435,1e-05,0.66144]
[1780056690403,36.81,73288.09,0.0,0.00432,1e-05,0.65788]
[1780056695439,36.81,73289.35,0.0,0.00432,1e-05,0.65803]
[1780056700476,36.81,73294.11,0.0,0.00435,1e-05,0.6624]
[1780056705525,36.81,73293.68,0.0,0.00435,1e-05,0.66201]
[1780056710553,36.81,73300.56,0.0,0.0044,1e-05,0.66836]
[1780056715589,36.81,73299.94,0.0,0.00439,1e-05,0.66778]
[1780056721631,36.81,73302.34,0.0,0.00441,1e-05,0.67001]
[1780056726665,36.81,73303.24,0.0,0.00442,1e-05,0.67084]
[1780056731700,36.81,73300.91,0.0,0.0044,1e-05,0.66868]
[1780056736735,36.81,73298.57,0.0,0.00438,1e-05,0.66651]
[1780056741769,36.81,73295.14,0.0,0.00436,1e-05,0.66335]
[1780056746805,36.81,73294.92,0.0,0.00436,1e-05,0.66315]
[1780056751842,36.81,73290.35,0.0,0.00432,1e-05,0.65795]
[1780056756881,36.81,73286.78,0.0,0.0043,1e-05,0.65469]
[1780056761915,36.81,73284.02,0.0,0.00428,1e-05,0.65218]
[1780056766951,36.81,73284.81,0.0,0.00429,1e-05,0.6529]
[1780056772992,36.81,73285.49,0.0,0.00429,1e-05,0.65352]
[1780056778033,36.81,73284.72,0.0,0.00429,1e-05,0.65282]
[1780056783067,36.81,73283.97,0.0,0.00428,1e-05,0.65214]
[1780056788103,36.81,73283.12,0.0,0.00427,1e-05,0.65137]
[1780056794143,36.81,73283.87,0.0,0.00428,1e-05,0.65205]
[1780056799179,36.81,73284.66,0.0,0.00428,1e-05,0.65276]
[1780056804215,36.81,73280.4,0.0,0.00426,1e-05,0.6489]
[1780056809249,36.81,73271.83,0.0,0.0042,1e-05,0.64119]
[1780056814284,36.81,73272.05,0.0,0.0042,1e-05,0.64041]
[1780056819319,36.81,73278.27,0.0,0.00424,1e-05,0.646]
[1780056824360,36.81,73279.53,0.0,0.00424,1e-05,0.64713]
[1780056829389,36.81,73280.18,0.0,0.00425,1e-05,0.64772]
[1780056835431,36.81,73280.92,0.0,0.00425,1e-05,0.64839]
[1780056840472,36.81,73280.91,0.0,0.00425,1e-05,0.64838]
[1780056845502,36.81,73289.38,0.0,0.00431,1e-05,0.65607]
[1780056850538,36.81,73285.16,0.0,0.00428,1e-05,0.65223]
[1780056855573,36.81,73281.21,0.0,0.00426,1e-05,0.64865]
[1780056860614,36.81,73271.95,0.0,0.0042,1e-05,0.64032]
[1780056865656,36.81,73271.54,0.0,0.00419,1e-05,0.63996]
[1780056872700,36.81,73271.88,0.0,0.00419,1e-05,0.63928]
[1780056877748,36.81,73262.28,0.0,0.00413,1e-05,0.63076]
[1780056880774,36.81,73277.24,0.0,0.00422,1e-05,0.64409]
[1780056886813,36.81,73278.85,0.0,0.00423,1e-05,0.64553]
[1780056891866,36.81,73286.83,0.0,0.00429,1e-05,0.65275]
[1780056896883,36.81,73281.21,0.0,0.00425,1e-05,0.64766]
[1780056902057,36.81,73280.34,0.0,0.00424,1e-05,0.64688]
[1780056902938,36.81,73267.68,0.0,0.00416,1e-05,0.63554]
[1780056904890,36.81,73245.22,0.0,0.00402,1e-05,0.61585]
[1780056909982,36.81,73235.82,0.0,0.00396,1e-05,0.60776]
[1780056915027,36.81,73233.48,0.0,0.00395,1e-05,0.60576]
[1780056920053,36.81,73231.99,0.0,0.00394,1e-05,0.6045]
[1780056925089,36.81,73241.23,0.0,0.00399,1e-05,0.61241]
[1780056927102,36.81,73261.84,0.0,0.00412,1e-05,0.63037]
[1780056932137,36.81,73271.03,0.0,0.00418,1e-05,0.63755]
[1780056937172,36.81,73271.59,0.0,0.00418,1e-05,0.63805]
[1780056940197,36.81,73290.17,0.0,0.0043,1e-05,0.6548]
[1780056942213,36.81,73301.7,0.0,0.00438,1e-05,0.66538]
[1780056947247,36.81,73299.14,0.0,0.00436,1e-05,0.66302]
[1780056952284,36.81,73293.27,0.0,0.00432,1e-05,0.65763]
[1780056957317,36.81,73291.3,0.0,0.00431,1e-05,0.65583]
[1780056962357,36.81,73297.49,0.0,0.00435,1e-05,0.6615]
[1780056967394,36.81,73295.85,0.0,0.00434,1e-05,0.65999]
[1780056972428,36.81,73302.13,0.0,0.00438,1e-05,0.66578]
[1780056976457,36.81,73314.85,0.0,0.00447,1e-05,0.67763]
[1780056981491,36.81,73317.29,0.0,0.00449,1e-05,0.67992]
[1780056986527,36.81,73319.32,0.0,0.0045,1e-05,0.68183]
[1780056991563,36.81,73316.07,0.0,0.00447,1e-05,0.67775]
[1780056996603,36.81,73306.94,0.0,0.00441,1e-05,0.66923]
[1780057001633,36.81,73308.71,0.0,0.00442,1e-05,0.67087]
[1780057006668,36.81,73306.81,0.0,0.00441,1e-05,0.66911]
[1780057011706,36.81,73309.3,0.0,0.00442,1e-05,0.67142]
[1780057016738,36.81,73311.81,0.0,0.00444,1e-05,0.67376]
[1780057021773,36.81,73313.81,0.0,0.00445,1e-05,0.67563]
[1780057024796,36.81,73324.81,0.0,0.00453,1e-05,0.686]
[1780057029831,36.81,73330.07,0.0,0.00457,1e-05,0.691]
[1780057034868,36.81,73329.39,0.0,0.00456,1e-05,0.69035]
[1780057039901,36.81,73322.73,0.0,0.00452,1e-05,0.68403]
[1780057044937,36.81,73318.7,0.0,0.00449,1e-05,0.68022]
[1780057049972,36.81,73308.42,0.0,0.00442,1e-05,0.6706]
[1780057055017,36.81,73306.56,0.0,0.0044,1e-05,0.66786]
[1780057060057,36.81,73316.5,0.0,0.00447,1e-05,0.67713]
[1780057065092,36.81,73319.71,0.0,0.00449,1e-05,0.68015]
[1780057070127,36.81,73320.3,0.0,0.00449,1e-05,0.68071]
[1780057076137,36.81,73318.4,0.0,0.00448,1e-05,0.67892]
[1780057081204,36.81,73319.31,0.0,0.00449,1e-05,0.67977]
[1780057086207,36.81,73315.93,0.0,0.00446,1e-05,0.6766]
[1780057091273,36.81,73315.68,0.0,0.00446,1e-05,0.67636]
[1780057096278,36.81,73316.32,0.0,0.00447,1e-05,0.67696]
[1780057101345,36.81,73316.06,0.0,0.00446,1e-05,0.67672]
[1780057106380,36.81,73316.41,0.0,0.00447,1e-05,0.67705]
[1780057111415,36.81,73320.81,0.0,0.00449,1e-05,0.68016]
[1780057116454,36.81,73318.46,0.0,0.00447,1e-05,0.67795]
[1780057121495,36.81,73319.8,0.0,0.00448,1e-05,0.67921]
[1780057126530,36.81,73314.2,0.0,0.00444,1e-05,0.67396]
[1780057131565,36.81,73313.66,0.0,0.00444,1e-05,0.67346]
[1780057136603,36.81,73313.53,0.0,0.00444,1e-05,0.67333]
[1780057143650,36.81,73311.96,0.0,0.00443,1e-05,0.67187]
[1780057148685,36.81,73314.98,0.0,0.00445,1e-05,0.67469]
[1780057153720,36.81,73315.66,0.0,0.00445,1e-05,0.67533]
[1780057158754,36.81,73316.06,0.0,0.00446,1e-05,0.6757]
[1780057164797,36.81,73316.83,0.0,0.00446,1e-05,0.67642]
[1780057170840,36.81,73315.56,0.0,0.00445,1e-05,0.67523]
[1780057175876,36.81,73315.07,0.0,0.00444,1e-05,0.67376]
[1780057180910,36.81,73305.75,0.0,0.00438,1e-05,0.6651]
[1780057186951,36.81,73299.58,0.0,0.00434,1e-05,0.65941]
[1780057191989,36.81,73300.62,0.0,0.00435,1e-05,0.66037]
[1780057197027,36.81,73302.32,0.0,0.00436,1e-05,0.66193]
[1780057202076,36.81,73302.97,0.0,0.00436,1e-05,0.66253]
[1780057205091,36.81,73289.76,0.0,0.00427,1e-05,0.65046]
[1780057210126,36.81,73279.04,0.0,0.0042,1e-05,0.6408]
[1780057215162,36.81,73266.48,0.0,0.00412,1e-05,0.62963]
[1780057220195,36.81,73267.14,0.0,0.00413,1e-05,0.63021]
[1780057225242,36.81,73275.65,0.0,0.00418,1e-05,0.63777]
[1780057230277,36.81,73276.48,0.0,0.00419,1e-05,0.63851]
[1780057235315,36.81,73277.0,0.0,0.00418,1e-05,0.63799]
[1780057240350,36.81,73282.33,0.0,0.00422,1e-05,0.64276]
[1780057245398,36.81,73282.51,0.0,0.00422,1e-05,0.64293]
[1780057250433,36.81,73291.55,0.0,0.00428,1e-05,0.65109]
[1780057255468,36.81,73297.37,0.0,0.00432,1e-05,0.65639]
[1780057260504,36.81,73297.89,0.0,0.00432,1e-05,0.65687]
[1780057265538,36.81,73297.11,0.0,0.00432,1e-05,0.65615]
[1780057270573,36.81,73289.16,0.0,0.00426,1e-05,0.64892]
[1780057275611,36.81,73285.51,0.0,0.00424,1e-05,0.64563]
[1780057281652,36.81,73285.89,0.0,0.00424,1e-05,0.64597]
[1780057286686,36.81,73285.98,0.0,0.00424,1e-05,0.64605]
[1780057290715,36.81,73272.57,0.0,0.00416,1e-05,0.63405]
[1780057295750,36.81,73269.33,0.0,0.00413,1e-05,0.63021]
[1780057300785,36.81,73267.78,0.0,0.00412,1e-05,0.62884]
[1780057305821,36.81,73257.24,0.0,0.00405,1e-05,0.61961]
[1780057310855,36.81,73263.69,0.0,0.00409,1e-05,0.62525]
[1780057315890,36.81,73263.02,0.0,0.00409,1e-05,0.62466]
[1780057320927,36.81,73263.0,0.0,0.00409,1e-05,0.62464]
[1780057325960,36.81,73263.23,0.0,0.00409,1e-05,0.62484]
[1780057330997,36.81,73265.01,0.0,0.0041,1e-05,0.62641]
[1780057336031,36.81,73260.19,0.0,0.00407,1e-05,0.62218]
[1780057341066,36.81,73264.46,0.0,0.0041,1e-05,0.62592]
[1780057346103,36.81,73260.83,0.0,0.00407,1e-05,0.62274]
[1780057351137,36.81,73258.9,0.0,0.00406,1e-05,0.6201]
[1780057358187,36.81,73259.88,0.0,0.00406,1e-05,0.62096]
[1780057363222,36.81,73260.54,0.0,0.00407,1e-05,0.62153]
[1780057370272,36.81,73261.58,0.0,0.00407,1e-05,0.62244]
[1780057375307,36.81,73268.24,0.0,0.00412,1e-05,0.62828]
[1780057380341,36.81,73274.53,0.0,0.00416,1e-05,0.63385]
[1780057385377,36.81,73283.93,0.0,0.00422,1e-05,0.64224]
[1780057390412,36.81,73280.93,0.0,0.0042,1e-05,0.63955]
[1780057395446,36.81,73270.33,0.0,0.00413,1e-05,0.63013]
[1780057400486,36.81,73263.47,0.0,0.00409,1e-05,0.62409]
[1780057405518,36.81,73262.29,0.0,0.00408,1e-05,0.62306]
[1780057410553,36.81,73262.05,0.0,0.00408,1e-05,0.62285]
[1780057412566,36.81,73251.75,0.0,0.00401,1e-05,0.61295]
[1780057418547,36.81,73239.32,0.0,0.00393,1e-05,0.6023]
[1780057423645,36.81,73234.09,0.0,0.0039,1e-05,0.59787]
[1780057428678,36.81,73228.0,0.0,0.00386,1e-05,0.59275]
[1780057433713,36.81,73230.03,0.0,0.00387,1e-05,0.59445]
[1780057439755,36.81,73230.21,0.0,0.00387,1e-05,0.5946]
[1780057444792,36.81,73229.99,0.0,0.00387,1e-05,0.59442]
[1780057447812,36.81,73246.1,0.0,0.00397,1e-05,0.60809]
[1780057452846,36.81,73251.62,0.0,0.004,1e-05,0.61284]
[1780057457882,36.81,73249.65,0.0,0.00399,1e-05,0.61114]
[1780057462918,36.81,73237.42,0.0,0.00392,1e-05,0.60069]
[1780057467954,36.81,73234.29,0.0,0.0039,1e-05,0.59804]
[1780057472988,36.81,73230.85,0.0,0.00387,1e-05,0.59421]
[1780057479033,36.81,73232.25,0.0,0.00388,1e-05,0.59539]
[1780057484066,36.81,73232.15,0.0,0.00388,1e-05,0.59531]
[1780057489105,36.81,73232.12,0.0,0.00388,1e-05,0.59528]
[1780057494144,36.81,73230.87,0.0,0.00387,1e-05,0.59423]
[1780057499180,36.81,73232.53,0.0,0.00388,1e-05,0.59563]
[1780057504219,36.81,73230.52,0.0,0.00387,1e-05,0.59394]
[1780057509250,36.81,73231.66,0.0,0.00388,1e-05,0.59489]
[1780057514288,36.81,73235.1,0.0,0.0039,1e-05,0.59779]
[1780057519321,36.81,73236.02,0.0,0.0039,1e-05,0.59857]
[1780057524358,36.81,73232.83,0.0,0.00388,1e-05,0.59588]
[1780057529392,36.81,73231.75,0.0,0.00388,1e-05,0.59497]
[1780057534427,36.81,73231.58,0.0,0.00387,1e-05,0.5939]
[1780057539428,36.81,73229.72,0.0,0.00386,1e-05,0.59234]
[1780057544496,36.81,73226.78,0.0,0.00384,1e-05,0.58988]
[1780057549531,36.81,73229.29,0.0,0.00386,1e-05,0.59198]
[1780057554568,36.81,73232.36,0.0,0.00387,1e-05,0.59456]
[1780057561615,36.81,73232.95,0.0,0.00388,1e-05,0.59505]
[1780057566654,36.81,73233.72,0.0,0.00388,1e-05,0.5957]
[1780057572694,36.81,73234.14,0.0,0.00388,1e-05,0.59605]
[1780057577737,36.81,73233.81,0.0,0.00388,1e-05,0.59578]
[1780057582768,36.81,73231.04,0.0,0.00387,1e-05,0.59345]
[1780057587805,36.81,73229.93,0.0,0.00386,1e-05,0.59251]
[1780057592838,36.81,73230.6,0.0,0.00386,1e-05,0.59215]
[1780057597874,36.81,73229.51,0.0,0.00385,1e-05,0.59124]
[1780057602909,36.81,73226.29,0.0,0.00383,1e-05,0.58855]
[1780057608951,36.81,73225.36,0.0,0.00383,1e-05,0.58777]
[1780057613990,36.81,73226.77,0.0,0.00383,1e-05,0.58895]
[1780057619025,36.81,73229.15,0.0,0.00385,1e-05,0.59094]
[1780057624065,36.81,73226.24,0.0,0.00383,1e-05,0.58851]
[1780057629099,36.81,73226.44,0.0,0.00383,1e-05,0.58867]
[1780057634135,36.81,73225.82,0.0,0.00383,1e-05,0.58816]
[1780057639170,36.81,73224.03,0.0,0.00382,1e-05,0.58667]
[1780057644207,36.81,73223.48,0.0,0.00381,1e-05,0.58621]
[1780057649240,36.81,73223.85,0.0,0.00382,1e-05,0.58652]
[1780057654276,36.81,73224.22,0.0,0.00381,1e-05,0.5859]
[1780057659309,36.81,73224.62,0.0,0.00382,1e-05,0.58624]
[1780057664351,36.81,73223.59,0.0,0.00381,1e-05,0.58538]
[1780057669382,36.81,73222.76,0.0,0.0038,1e-05,0.58469]
[1780057674417,36.81,73225.51,0.0,0.00382,1e-05,0.58698]
[1780057679452,36.81,73226.41,0.0,0.00383,1e-05,0.58773]
[1780057684489,36.81,73232.66,0.0,0.00386,1e-05,0.59295]
[1780057689524,36.81,73233.59,0.0,0.00387,1e-05,0.59373]
[1780057694560,36.81,73234.25,0.0,0.00387,1e-05,0.59429]
[1780057699601,36.81,73236.96,0.0,0.00389,1e-05,0.59657]
[1780057702615,36.81,73226.0,0.0,0.00382,1e-05,0.58739]
[1780057707651,36.81,73227.61,0.0,0.00383,1e-05,0.58873]
[1780057712684,36.81,73230.27,0.0,0.00384,1e-05,0.59003]
[1780057720696,36.81,73222.81,0.0,0.0038,1e-05,0.58382]
[1780057725776,36.81,73220.61,0.0,0.00379,1e-05,0.582]
[1780057732827,36.81,73220.67,0.0,0.00379,1e-05,0.58205]
[1780057737863,36.81,73221.55,0.0,0.00379,1e-05,0.58278]
[1780057742897,36.81,73224.71,0.0,0.00381,1e-05,0.58539]
[1780057747930,36.81,73225.68,0.0,0.00382,1e-05,0.5862]
[1780057752964,36.81,73228.01,0.0,0.00383,1e-05,0.58814]
[1780057760017,36.81,73227.9,0.0,0.00383,1e-05,0.58805]
[1780057765052,36.81,73226.44,0.0,0.00382,1e-05,0.58683]
[1780057771053,36.81,73226.44,0.0,0.00381,1e-05,0.58591]
[1780057776131,36.81,73226.04,0.0,0.00381,1e-05,0.58558]
[1780057781164,36.81,73226.17,0.0,0.00381,1e-05,0.58569]
[1780057786199,36.81,73234.83,0.0,0.00387,1e-05,0.59292]
[1780057791234,36.81,73233.11,0.0,0.00385,1e-05,0.59148]
[1780057796268,36.81,73237.03,0.0,0.00388,1e-05,0.59477]
[1780057801317,36.81,73244.54,0.0,0.00392,1e-05,0.60112]
[1780057806354,36.81,73237.4,0.0,0.00388,1e-05,0.59508]
[1780057811400,36.81,73225.43,0.0,0.00381,1e-05,0.58507]
[1780057817444,36.81,73225.79,0.0,0.00381,1e-05,0.58537]
[1780057822479,36.81,73226.58,0.0,0.00382,1e-05,0.58603]
[1780057827514,36.81,73226.83,0.0,0.00382,1e-05,0.58624]
[1780057832549,36.81,73226.77,0.0,0.00381,1e-05,0.58527]
[1780057838591,36.81,73226.62,0.0,0.00381,1e-05,0.58514]
[1780057844633,36.81,73226.87,0.0,0.00381,1e-05,0.58535]
[1780057849667,36.81,73224.81,0.0,0.0038,1e-05,0.58364]
[1780057852692,36.81,73247.82,0.0,0.00394,1e-05,0.60297]
[1780057857724,36.81,73243.28,0.0,0.00391,1e-05,0.59911]
[1780057862765,36.81,73237.49,0.0,0.00388,1e-05,0.59423]
[1780057868806,36.81,73236.23,0.0,0.00387,1e-05,0.59317]
[1780057873841,36.81,73236.15,0.0,0.00387,1e-05,0.5931]
[1780057878876,36.81,73236.76,0.0,0.00387,1e-05,0.59361]
[1780057883911,36.81,73241.5,0.0,0.0039,1e-05,0.59761]
[1780057888946,36.81,73240.54,0.0,0.00389,1e-05,0.5968]
[1780057893981,36.81,73242.13,0.0,0.0039,1e-05,0.59721]
[1780057900028,36.81,73237.1,0.0,0.00387,1e-05,0.59297]
[1780057905061,36.81,73240.4,0.0,0.00389,1e-05,0.59575]
[1780057910092,36.81,73239.2,0.0,0.00388,1e-05,0.59474]
[1780057915130,36.81,73243.31,0.0,0.0039,1e-05,0.59821]
[1780057920168,36.81,73237.16,0.0,0.00387,1e-05,0.59302]
[1780057925214,36.81,73235.19,0.0,0.00386,1e-05,0.59137]
[1780057930250,36.81,73235.79,0.0,0.00386,1e-05,0.59187]
[1780057935285,36.81,73235.9,0.0,0.00386,1e-05,0.59196]
[1780057940320,36.81,73236.89,0.0,0.00387,1e-05,0.59279]
[1780057945355,36.81,73235.84,0.0,0.00386,1e-05,0.59191]
[1780057951400,36.81,73236.38,0.0,0.00386,1e-05,0.59144]
[1780057956435,36.81,73234.51,0.0,0.00385,1e-05,0.58987]
[1780057961469,36.81,73235.01,0.0,0.00385,1e-05,0.59029]
[1780057966504,36.81,73241.74,0.0,0.00389,1e-05,0.59595]
[1780057971540,36.81,73238.05,0.0,0.00387,1e-05,0.59284]
[1780057976574,36.81,73236.28,0.0,0.00386,1e-05,0.59136]
[1780057981611,36.81,73238.09,0.0,0.00387,1e-05,0.59287]
[1780057985641,36.81,73224.64,0.0,0.00379,1e-05,0.58167]
[1780057990677,36.81,73225.33,0.0,0.00379,1e-05,0.58224]
[1780057995711,36.81,73226.63,0.0,0.0038,1e-05,0.58332]
[1780058000748,36.81,73226.33,0.0,0.0038,1e-05,0.58307]
[1780058005783,36.81,73225.54,0.0,0.00379,1e-05,0.58241]
[1780058010818,36.81,73227.04,0.0,0.0038,1e-05,0.58366]
[1780058015896,36.81,73220.14,0.0,0.00375,1e-05,0.57705]
[1780058016892,36.81,73192.52,0.0,0.00359,1e-05,0.55476]
[1780058017898,36.81,73173.22,0.0,0.00349,1e-05,0.53962]
[1780058021924,36.81,73194.08,0.0,0.0036,1e-05,0.556]
[1780058022932,36.81,73208.31,0.0,0.00368,1e-05,0.56741]
[1780058026014,36.81,73223.56,0.0,0.00377,1e-05,0.57986]
[1780058026988,36.81,73236.52,0.0,0.00385,1e-05,0.59063]
[1780058032037,36.81,73231.86,0.0,0.00382,1e-05,0.58674]
[1780058037055,36.81,73228.95,0.0,0.00381,1e-05,0.58432]
[1780058042102,36.81,73222.64,0.0,0.00377,1e-05,0.57911]
[1780058045121,36.81,73210.4,0.0,0.0037,1e-05,0.5691]
[1780058049150,36.81,73199.39,0.0,0.00363,1e-05,0.56023]
[1780058054189,36.81,73199.35,0.0,0.00363,1e-05,0.5602]
[1780058059228,36.81,73200.5,0.0,0.00364,1e-05,0.56112]
[1780058064259,36.81,73202.08,0.0,0.00365,1e-05,0.56239]
[1780058069299,36.81,73175.99,0.0,0.0035,1e-05,0.54177]
[1780058071330,36.81,73164.92,0.0,0.00344,1e-05,0.53236]
[1780058073330,36.81,73178.99,0.0,0.00351,1e-05,0.54324]
[1780058076353,36.81,73191.53,0.0,0.00358,1e-05,0.55309]
[1780058081392,36.81,73196.76,0.0,0.00361,1e-05,0.55725]
[1780058086422,36.81,73196.25,0.0,0.00361,1e-05,0.55684]
[1780058091457,36.81,73199.87,0.0,0.00363,1e-05,0.55973]
[1780058096492,36.81,73199.94,0.0,0.00363,1e-05,0.55978]
[1780058101528,36.81,73198.06,0.0,0.00362,1e-05,0.55828]
[1780058103540,36.81,73183.96,0.0,0.00354,1e-05,0.54713]
[1780058108577,36.81,73170.68,0.0,0.00347,1e-05,0.53679]
[1780058113613,36.81,73159.14,0.0,0.0034,1e-05,0.52795]
[1780058118647,36.81,73159.02,0.0,0.0034,1e-05,0.52786]
[1780058123682,36.81,73149.35,0.0,0.00335,1e-05,0.52055]
[1780058128718,36.81,73151.33,0.0,0.00336,1e-05,0.52204]
[1780058133754,36.81,73148.3,0.0,0.00334,1e-05,0.51892]
[1780058138786,36.81,73153.57,0.0,0.00337,1e-05,0.52288]
[1780058143821,36.81,73151.93,0.0,0.00336,1e-05,0.52165]
[1780058148858,36.81,73157.0,0.0,0.00339,1e-05,0.52548]
[1780058153892,36.81,73162.57,0.0,0.00342,1e-05,0.52971]
[1780058158927,36.81,73159.1,0.0,0.0034,1e-05,0.52707]
[1780058163962,36.81,73158.78,0.0,0.0034,1e-05,0.52683]
[1780058169001,36.81,73158.16,0.0,0.00339,1e-05,0.52636]
[1780058174034,36.81,73151.05,0.0,0.00336,1e-05,0.52098]
[1780058179069,36.81,73149.51,0.0,0.00335,1e-05,0.51983]
[1780058184110,36.81,73144.56,0.0,0.00332,1e-05,0.51612]
[1780058187130,36.81,73160.21,0.0,0.0034,1e-05,0.52792]
[1780058192166,36.81,73162.75,0.0,0.00341,1e-05,0.529]
[1780058197200,36.81,73164.38,0.0,0.00342,1e-05,0.53024]
[1780058202235,36.81,73162.22,0.0,0.00341,1e-05,0.52859]
[1780058207270,36.81,73171.17,0.0,0.00346,1e-05,0.53545]
[1780058212309,36.81,73177.89,0.0,0.0035,1e-05,0.54065]
[1780058217343,36.81,73179.95,0.0,0.00351,1e-05,0.54225]
[1780058222380,36.81,73185.11,0.0,0.00354,1e-05,0.54628]
[1780058226406,36.81,73199.26,0.0,0.00362,1e-05,0.55746]
[1780058231442,36.81,73203.9,0.0,0.00364,1e-05,0.56117]
[1780058236477,36.81,73209.12,0.0,0.00367,1e-05,0.56537]
[1780058241512,36.81,73211.41,0.0,0.00369,1e-05,0.56722]
[1780058246546,36.81,73224.19,0.0,0.00376,1e-05,0.57765]
[1780058251584,36.81,73224.51,0.0,0.00376,1e-05,0.577]
[1780058256618,36.81,73215.59,0.0,0.0037,1e-05,0.56971]
[1780058261653,36.81,73216.03,0.0,0.00371,1e-05,0.57007]
[1780058266691,36.81,73215.37,0.0,0.0037,1e-05,0.56953]
[1780058271724,36.81,73207.7,0.0,0.00366,1e-05,0.56333]
[1780058276761,36.81,73202.76,0.0,0.00363,1e-05,0.55937]
[1780058281797,36.81,73206.06,0.0,0.00365,1e-05,0.56202]
[1780058286831,36.81,73210.21,0.0,0.00367,1e-05,0.56536]
[1780058291866,36.81,73209.53,0.0,0.00367,1e-05,0.56481]
[1780058296901,36.81,73210.95,0.0,0.00368,1e-05,0.56595]
[1780058301936,36.81,73215.02,0.0,0.0037,1e-05,0.56925]
[1780058306970,36.81,73219.69,0.0,0.00373,1e-05,0.57305]
[1780058312026,36.81,73220.63,0.0,0.00373,1e-05,0.57291]
[1780058317045,36.81,73214.02,0.0,0.00369,1e-05,0.56754]
[1780058322090,36.81,73208.91,0.0,0.00366,1e-05,0.56341]
[1780058324104,36.81,73196.37,0.0,0.00359,1e-05,0.5534]
[1780058329139,36.81,73195.94,0.0,0.00359,1e-05,0.55306]
[1780058334174,36.81,73191.85,0.0,0.00356,1e-05,0.54983]
[1780058339208,36.81,73192.36,0.0,0.00357,1e-05,0.55023]
[1780058344244,36.81,73177.6,0.0,0.00348,1e-05,0.53869]
[1780058349283,36.81,73174.79,0.0,0.00347,1e-05,0.53652]
[1780058354313,36.81,73174.52,0.0,0.00347,1e-05,0.53631]
[1780058361362,36.81,73173.92,0.0,0.00346,1e-05,0.53585]
[1780058366398,36.81,73177.76,0.0,0.00348,1e-05,0.53882]
[1780058371435,36.81,73178.52,0.0,0.00348,1e-05,0.53854]
[1780058376484,36.81,73171.32,0.0,0.00344,1e-05,0.53299]
[1780058381505,36.81,73168.86,0.0,0.00343,1e-05,0.5311]
[1780058386542,36.81,73168.32,0.0,0.00343,1e-05,0.53069]
[1780058391576,36.81,73168.17,0.0,0.00343,1e-05,0.53057]
[1780058396612,36.81,73157.68,0.0,0.00337,1e-05,0.52261]
[1780058401672,36.81,73155.76,0.0,0.00336,1e-05,0.52116]
[1780058404683,36.81,73142.58,0.0,0.00329,1e-05,0.51131]
[1780058409723,36.81,73142.43,0.0,0.00329,1e-05,0.5112]
[1780058414774,36.81,73145.52,0.0,0.0033,1e-05,0.5135]
[1780058419807,36.81,73153.8,0.0,0.00335,1e-05,0.51968]
[1780058424846,36.81,73152.35,0.0,0.00334,1e-05,0.5186]
[1780058429879,36.81,73144.51,0.0,0.0033,1e-05,0.51275]
[1780058435862,36.81,73155.46,0.0,0.00335,1e-05,0.52009]
[1780058440960,36.81,73158.29,0.0,0.00337,1e-05,0.52222]
[1780058443982,36.81,73170.09,0.0,0.00343,1e-05,0.53119]
[1780058449028,36.81,73170.19,0.0,0.00343,1e-05,0.53126]
[1780058454054,36.81,73178.03,0.0,0.00347,1e-05,0.5373]
[1780058459091,36.81,73180.55,0.0,0.00349,1e-05,0.53925]
[1780058464129,36.81,73184.49,0.0,0.00351,1e-05,0.54231]
[1780058469161,36.81,73187.96,0.0,0.00353,1e-05,0.54502]
[1780058474196,36.81,73189.56,0.0,0.00354,1e-05,0.54627]
[1780058479232,36.81,73187.6,0.0,0.00353,1e-05,0.54474]
[1780058485274,36.81,73188.56,0.0,0.00353,1e-05,0.54549]
[1780058490312,36.81,73188.08,0.0,0.00353,1e-05,0.54511]
[1780058495348,36.81,73186.28,0.0,0.00351,1e-05,0.54283]
[1780058500381,36.81,73185.58,0.0,0.00351,1e-05,0.54229]
[1780058505418,36.81,73185.32,0.0,0.00351,1e-05,0.54209]
[1780058510453,36.81,73185.63,0.0,0.00351,1e-05,0.54233]
[1780058515489,36.81,73183.34,0.0,0.0035,1e-05,0.54055]
[1780058520524,36.81,73181.27,0.0,0.00349,1e-05,0.53894]
[1780058525559,36.81,73180.7,0.0,0.00348,1e-05,0.5385]
[1780058530594,36.81,73173.7,0.0,0.00345,1e-05,0.5331]
[1780058535630,36.81,73173.01,0.0,0.00344,1e-05,0.53257]
[1780058540663,36.81,73170.58,0.0,0.00343,1e-05,0.53071]
[1780058545698,36.81,73167.61,0.0,0.00341,1e-05,0.52844]
[1780058550733,36.81,73165.56,0.0,0.0034,1e-05,0.52688]
[1780058555768,36.81,73162.28,0.0,0.00338,1e-05,0.52354]
[1780058560803,36.81,73160.92,0.0,0.00337,1e-05,0.52251]
[1780058566780,36.81,73156.4,0.0,0.00335,1e-05,0.51911]
[1780058571881,36.81,73155.58,0.0,0.00334,1e-05,0.5185]
[1780058577929,36.81,73154.89,0.0,0.00334,1e-05,0.51798]
[1780058582960,36.81,73153.93,0.0,0.00333,1e-05,0.51726]
[1780058587995,36.81,73153.31,0.0,0.00333,1e-05,0.5168]
[1780058593031,36.81,73153.42,0.0,0.00333,1e-05,0.51688]
[1780058598066,36.81,73153.75,0.0,0.00333,1e-05,0.51712]
[1780058603101,36.81,73153.09,0.0,0.00333,1e-05,0.51663]
[1780058608141,36.81,73159.79,0.0,0.00336,1e-05,0.52166]
[1780058613180,36.81,73163.04,0.0,0.00338,1e-05,0.52327]
[1780058618213,36.81,73162.37,0.0,0.00337,1e-05,0.52276]
[1780058623250,36.81,73162.16,0.0,0.00337,1e-05,0.5226]
[1780058625263,36.81,73181.58,0.0,0.00348,1e-05,0.53745]
[1780058630301,36.81,73182.71,0.0,0.00348,1e-05,0.53832]
[1780058635333,36.81,73179.58,0.0,0.00347,1e-05,0.5359]
[1780058641374,36.81,73176.53,0.0,0.00345,1e-05,0.53355]
[1780058647417,36.81,73176.37,0.0,0.00345,1e-05,0.53343]
[1780058652453,36.81,73180.26,0.0,0.00347,1e-05,0.53643]
[1780058657487,36.81,73184.08,0.0,0.00349,1e-05,0.53938]
[1780058662522,36.81,73185.0,0.0,0.0035,1e-05,0.5401]
[1780058667557,36.81,73185.61,0.0,0.0035,1e-05,0.54057]
[1780058672592,36.81,73184.82,0.0,0.00349,1e-05,0.53909]
[1780058677631,36.81,73184.42,0.0,0.00349,1e-05,0.53878]
[1780058682665,36.81,73185.0,0.0,0.00349,1e-05,0.53923]
[1780058687701,36.81,73183.78,0.0,0.00348,1e-05,0.53829]
[1780058692739,36.81,73185.71,0.0,0.0035,1e-05,0.53978]
[1780058697770,36.81,73186.83,0.0,0.0035,1e-05,0.54065]
[1780058702805,36.81,73186.44,0.0,0.0035,1e-05,0.54035]
[1780058704820,36.81,73198.62,0.0,0.00357,1e-05,0.54989]
[1780058709855,36.81,73198.73,0.0,0.00357,1e-05,0.54997]
[1780058714889,36.81,73195.62,0.0,0.00355,1e-05,0.54753]
[1780058719925,36.81,73197.21,0.0,0.00356,1e-05,0.54878]
[1780058724960,36.81,73191.52,0.0,0.00353,1e-05,0.54431]
[1780058729997,36.81,73191.07,0.0,0.00352,1e-05,0.54396]
[1780058736042,36.81,73191.29,0.0,0.00352,1e-05,0.54326]
[1780058741078,36.81,73190.08,0.0,0.00351,1e-05,0.54231]
[1780058746112,36.81,73192.3,0.0,0.00353,1e-05,0.54405]
[1780058751147,36.81,73193.51,0.0,0.00353,1e-05,0.54499]
[1780058754175,36.81,73182.35,0.0,0.00347,1e-05,0.53631]
[1780058760216,36.81,73182.19,0.0,0.00347,1e-05,0.53619]
[1780058765253,36.81,73176.87,0.0,0.00344,1e-05,0.5321]
[1780058770289,36.81,73176.91,0.0,0.00344,1e-05,0.53213]
[1780058774316,36.81,73160.39,0.0,0.00335,1e-05,0.51958]
[1780058778278,36.81,73147.39,0.0,0.00328,1e-05,0.50989]
[1780058780359,36.81,73135.8,0.0,0.00322,1e-05,0.50138]
[1780058784392,36.81,73121.73,0.0,0.00315,1e-05,0.49121]
[1780058789427,36.81,73123.9,0.0,0.00316,1e-05,0.49276]
[1780058794461,36.81,73124.9,0.0,0.00316,1e-05,0.49267]
[1780058799496,36.81,73124.34,0.0,0.00316,1e-05,0.49227]
[1780058804532,36.81,73132.16,0.0,0.0032,1e-05,0.49791]
[1780058809568,36.81,73133.69,0.0,0.00321,1e-05,0.49902]
[1780058813594,36.81,73144.69,0.0,0.00326,1e-05,0.50706]
[1780058818630,36.81,73144.85,0.0,0.00326,1e-05,0.50718]
[1780058823664,36.81,73148.84,0.0,0.00329,1e-05,0.51013]
[1780058828699,36.81,73145.79,0.0,0.00327,1e-05,0.50788]
[1780058833734,36.81,73139.05,0.0,0.00323,1e-05,0.50293]
[1780058838770,36.81,73139.85,0.0,0.00324,1e-05,0.50351]
[1780058843804,36.81,73143.27,0.0,0.00326,1e-05,0.50602]
[1780058848840,36.81,73145.77,0.0,0.00327,1e-05,0.50786]
[1780058853874,36.81,73145.61,0.0,0.00326,1e-05,0.50691]
[1780058859916,36.81,73145.71,0.0,0.00326,1e-05,0.50699]
[1780058864953,36.81,73152.5,0.0,0.0033,1e-05,0.51201]
[1780058869988,36.81,73158.48,0.0,0.00333,1e-05,0.51646]
[1780058875024,36.81,73159.55,0.0,0.00334,1e-05,0.51727]
[1780058880058,36.81,73159.81,0.0,0.00334,1e-05,0.51746]
[1780058885096,36.81,73165.53,0.0,0.00337,1e-05,0.52176]
[1780058890128,36.81,73169.71,0.0,0.00339,1e-05,0.52492]
[1780058895163,36.81,73173.97,0.0,0.00341,1e-05,0.52816]
[1780058900202,36.81,73177.71,0.0,0.00343,1e-05,0.53102]
[1780058905235,36.81,73180.24,0.0,0.00345,1e-05,0.53296]
[1780058910271,36.81,73187.87,0.0,0.00349,1e-05,0.53886]
[1780058915305,36.81,73188.52,0.0,0.00349,1e-05,0.53849]
[1780058920341,36.81,73189.78,0.0,0.0035,1e-05,0.53947]
[1780058925376,36.81,73190.18,0.0,0.0035,1e-05,0.53978]
[1780058930411,36.81,73189.41,0.0,0.00349,1e-05,0.53918]
[1780058936453,36.81,73189.91,0.0,0.0035,1e-05,0.53957]
[1780058941493,36.81,73185.86,0.0,0.00347,1e-05,0.53643]
[1780058946528,36.81,73178.48,0.0,0.00343,1e-05,0.53075]
[1780058951563,36.81,73178.81,0.0,0.00344,1e-05,0.53101]
[1780058956597,36.81,73175.87,0.0,0.00342,1e-05,0.52876]
[1780058961632,36.81,73177.73,0.0,0.00343,1e-05,0.53018]
[1780058966667,36.81,73167.47,0.0,0.00337,1e-05,0.52238]
[1780058971702,36.81,73159.59,0.0,0.00333,1e-05,0.51562]
[1780058973717,36.81,73145.35,0.0,0.00325,1e-05,0.50507]
[1780058978750,36.81,73143.85,0.0,0.00324,1e-05,0.50397]
[1780058983786,36.81,73144.34,0.0,0.00325,1e-05,0.50433]
[1780058988820,36.81,73145.18,0.0,0.00325,1e-05,0.50494]
[1780058995870,36.81,73145.95,0.0,0.00325,1e-05,0.50551]
[1780059000905,36.81,73155.58,0.0,0.0033,1e-05,0.51263]
[1780059005940,36.81,73157.67,0.0,0.00332,1e-05,0.51418]
[1780059015004,36.81,73157.41,0.0,0.00331,1e-05,0.51399]
[1780059020057,36.81,73156.65,0.0,0.00331,1e-05,0.51342]
[1780059025090,36.81,73159.42,0.0,0.00333,1e-05,0.51549]
[1780059030131,36.81,73169.91,0.0,0.00338,1e-05,0.52338]
[1780059035169,36.81,73181.1,0.0,0.00344,1e-05,0.53105]
[1780059040199,36.81,73191.03,0.0,0.00349,1e-05,0.5387]
[1780059045235,36.81,73198.67,0.0,0.00353,1e-05,0.54466]
[1780059050285,36.81,73204.2,0.0,0.00357,1e-05,0.54901]
[1780059055306,36.81,73207.15,0.0,0.00358,1e-05,0.55134]
[1780059061351,36.81,73208.91,0.0,0.00359,1e-05,0.55273]
[1780059066385,36.81,73212.79,0.0,0.00361,1e-05,0.55582]
[1780059071420,36.81,73210.2,0.0,0.0036,1e-05,0.55375]
[1780059076456,36.81,73210.36,0.0,0.0036,1e-05,0.55388]
[1780059081493,36.81,73209.36,0.0,0.00359,1e-05,0.55309]
[1780059086528,36.81,73213.15,0.0,0.00362,1e-05,0.5561]
[1780059091563,36.81,73222.87,0.0,0.00367,1e-05,0.563]
[1780059093579,36.81,73234.5,0.0,0.00373,1e-05,0.57244]
[1780059098617,36.81,73244.63,0.0,0.00379,1e-05,0.58077]
[1780059103650,36.81,73236.08,0.0,0.00374,1e-05,0.57373]
[1780059108687,36.81,73238.93,0.0,0.00376,1e-05,0.57607]
[1780059113722,36.81,73235.92,0.0,0.00374,1e-05,0.5736]
[1780059117748,36.81,73249.32,0.0,0.00382,1e-05,0.58466]
[1780059119765,36.81,73260.8,0.0,0.00389,1e-05,0.59428]
[1780059124803,36.81,73262.74,0.0,0.0039,1e-05,0.59592]
[1780059129843,36.81,73259.94,0.0,0.00389,1e-05,0.59356]
[1780059134885,36.81,73254.09,0.0,0.00385,1e-05,0.58864]
[1780059139918,36.81,73249.66,0.0,0.00382,1e-05,0.58495]
[1780059142935,36.81,73262.13,0.0,0.0039,1e-05,0.59541]
[1780059147970,36.81,73282.08,0.0,0.00402,1e-05,0.61247]
[1780059153005,36.81,73286.39,0.0,0.00405,1e-05,0.61525]
[1780059158048,36.81,73284.34,0.0,0.00403,1e-05,0.61347]
[1780059163082,36.81,73283.45,0.0,0.00403,1e-05,0.6127]
[1780059168117,36.81,73284.47,0.0,0.00403,1e-05,0.61359]
[1780059173153,36.81,73278.13,0.0,0.00399,1e-05,0.60811]
[1780059178187,36.81,73278.12,0.0,0.00399,1e-05,0.6081]
[1780059183224,36.81,73284.65,0.0,0.00403,1e-05,0.61374]
[1780059188259,36.81,73285.89,0.0,0.00404,1e-05,0.61482]
[1780059193297,36.81,73283.92,0.0,0.00403,1e-05,0.61311]
[1780059198331,36.81,73280.05,0.0,0.00401,1e-05,0.60976]
[1780059203370,36.81,73278.45,0.0,0.004,1e-05,0.60839]
[1780059208400,36.81,73269.07,0.0,0.00394,1e-05,0.60035]
[1780059210416,36.81,73256.92,0.0,0.00386,1e-05,0.59009]
[1780059215450,36.81,73259.8,0.0,0.00387,1e-05,0.59157]
[1780059220486,36.81,73261.28,0.0,0.00388,1e-05,0.59282]
[1780059226528,36.81,73261.95,0.0,0.00389,1e-05,0.59338]
[1780059231562,36.81,73266.45,0.0,0.00391,1e-05,0.59719]
[1780059237603,36.81,73266.42,0.0,0.00391,1e-05,0.59716]
[1780059242640,36.81,73267.24,0.0,0.00392,1e-05,0.59786]
[1780059247676,36.81,73265.93,0.0,0.00391,1e-05,0.59675]
[1780059252710,36.81,73260.57,0.0,0.00388,1e-05,0.59222]
[1780059257743,36.81,73262.16,0.0,0.00389,1e-05,0.59356]
[1780059262781,36.81,73262.11,0.0,0.00389,1e-05,0.59352]
[1780059267816,36.81,73253.63,0.0,0.00384,1e-05,0.5864]
[1780059272850,36.81,73255.73,0.0,0.00384,1e-05,0.58723]
[1780059281836,36.81,73259.41,0.0,0.00387,1e-05,0.59031]
[1780059286949,36.81,73254.8,0.0,0.00384,1e-05,0.58645]
[1780059291982,36.81,73245.26,0.0,0.00378,1e-05,0.57853]
[1780059297019,36.81,73246.93,0.0,0.00379,1e-05,0.57991]
[1780059302053,36.81,73249.09,0.0,0.0038,1e-05,0.5817]
[1780059307088,36.81,73248.81,0.0,0.0038,1e-05,0.58147]
[1780059312124,36.81,73249.57,0.0,0.00381,1e-05,0.5821]
[1780059317162,36.81,73251.76,0.0,0.00382,1e-05,0.58392]
[1780059322196,36.81,73258.84,0.0,0.00386,1e-05,0.58983]
[1780059327230,36.81,73255.78,0.0,0.00384,1e-05,0.58727]
[1780059332265,36.81,73255.82,0.0,0.00384,1e-05,0.58638]
[1780059337301,36.81,73256.86,0.0,0.00384,1e-05,0.58725]
[1780059342335,36.81,73254.86,0.0,0.00383,1e-05,0.58558]
[1780059347370,36.81,73250.57,0.0,0.00381,1e-05,0.58201]
[1780059352407,36.81,73246.79,0.0,0.00378,1e-05,0.57888]
[1780059357440,36.81,73246.36,0.0,0.00378,1e-05,0.57852]
[1780059360461,36.81,73233.7,0.0,0.00371,1e-05,0.56816]
[1780059365501,36.81,73227.0,0.0,0.00367,1e-05,0.56273]
[1780059370531,36.81,73228.26,0.0,0.00367,1e-05,0.56375]
[1780059375567,36.81,73221.74,0.0,0.00364,1e-05,0.55851]
[1780059380606,36.81,73219.38,0.0,0.00362,1e-05,0.55662]
[1780059385640,36.81,73217.83,0.0,0.00361,1e-05,0.55538]
[1780059390673,36.81,73219.96,0.0,0.00363,1e-05,0.55708]
[1780059395710,36.81,73215.97,0.0,0.0036,1e-05,0.55301]
[1780059400744,36.81,73206.51,0.0,0.00354,1e-05,0.54554]
[1780059407794,36.81,73204.39,0.0,0.00353,1e-05,0.54388]
[1780059412829,36.81,73199.61,0.0,0.00351,1e-05,0.54015]
[1780059417864,36.81,73198.41,0.0,0.0035,1e-05,0.53922]
[1780059422914,36.81,73208.66,0.0,0.00356,1e-05,0.54723]
[1780059427947,36.81,73212.52,0.0,0.00358,1e-05,0.55028]
[1780059432983,36.81,73207.3,0.0,0.00355,1e-05,0.54616]
[1780059438019,36.81,73204.99,0.0,0.00354,1e-05,0.54435]
[1780059443034,36.81,73204.31,0.0,0.00353,1e-05,0.54382]
[1780059450102,36.81,73204.49,0.0,0.00353,1e-05,0.54396]
[1780059455138,36.81,73203.95,0.0,0.00352,1e-05,0.54266]
[1780059460173,36.81,73206.08,0.0,0.00354,1e-05,0.54433]
[1780059465207,36.81,73208.56,0.0,0.00355,1e-05,0.54628]
[1780059470242,36.81,73207.74,0.0,0.00355,1e-05,0.54563]
[1780059476284,36.81,73210.46,0.0,0.00356,1e-05,0.54777]
[1780059481319,36.81,73207.61,0.0,0.00355,1e-05,0.54553]
[1780059486354,36.81,73207.68,0.0,0.00355,1e-05,0.54558]
[1780059491389,36.81,73215.48,0.0,0.00359,1e-05,0.55174]
[1780059496424,36.81,73207.46,0.0,0.00354,1e-05,0.54541]
[1780059501460,36.81,73207.81,0.0,0.00355,1e-05,0.54569]
[1780059506529,36.81,73218.73,0.0,0.00361,1e-05,0.55432]
[1780059511567,36.81,73216.57,0.0,0.00359,1e-05,0.55172]
[1780059517608,36.81,73213.03,0.0,0.00357,1e-05,0.54892]
[1780059522642,36.81,73211.89,0.0,0.00356,1e-05,0.54802]
[1780059527678,36.81,73206.0,0.0,0.00353,1e-05,0.54339]
[1780059532712,36.81,73205.07,0.0,0.00353,1e-05,0.54266]
[1780059537747,36.81,73199.51,0.0,0.00349,1e-05,0.53833]
[1780059542782,36.81,73198.23,0.0,0.00349,1e-05,0.53734]
[1780059547818,36.81,73199.45,0.0,0.00349,1e-05,0.53828]
[1780059552853,36.81,73199.79,0.0,0.0035,1e-05,0.53855]
[1780059557891,36.81,73201.06,0.0,0.0035,1e-05,0.53953]
[1780059562922,36.81,73201.85,0.0,0.00351,1e-05,0.54015]
[1780059568965,36.81,73201.83,0.0,0.00351,1e-05,0.54013]
[1780059574002,36.81,73202.46,0.0,0.00351,1e-05,0.53975]
[1780059579044,36.81,73203.08,0.0,0.00351,1e-05,0.54023]
[1780059584080,36.81,73200.87,0.0,0.0035,1e-05,0.53852]
[1780059589115,36.81,73200.03,0.0,0.00349,1e-05,0.53786]
[1780059594150,36.81,73199.67,0.0,0.00349,1e-05,0.53758]
[1780059599187,36.81,73200.07,0.0,0.00349,1e-05,0.53789]
[1780059604221,36.81,73198.66,0.0,0.00348,1e-05,0.5368]
[1780059609255,36.81,73200.58,0.0,0.00349,1e-05,0.53829]
[1780059614289,36.81,73202.86,0.0,0.00351,1e-05,0.54006]
[1780059619333,36.81,73199.81,0.0,0.00349,1e-05,0.53769]
[1780059621342,36.81,73184.94,0.0,0.00341,1e-05,0.52626]
[1780059626382,36.81,73188.23,0.0,0.00343,1e-05,0.52877]
[1780059631412,36.81,73187.67,0.0,0.00342,1e-05,0.52749]
[1780059636447,36.81,73180.55,0.0,0.00338,1e-05,0.52208]
[1780059641485,36.81,73172.23,0.0,0.00333,1e-05,0.51582]
[1780059643497,36.81,73183.93,0.0,0.0034,1e-05,0.52464]
[1780059650545,36.81,73186.57,0.0,0.00341,1e-05,0.52665]
[1780059655580,36.81,73191.0,0.0,0.00344,1e-05,0.53003]
[1780059660616,36.81,73190.66,0.0,0.00343,1e-05,0.52977]
[1780059665653,36.81,73184.97,0.0,0.0034,1e-05,0.52543]
[1780059670686,36.81,73187.1,0.0,0.00342,1e-05,0.52705]
[1780059677735,36.81,73182.78,0.0,0.00339,1e-05,0.52377]
[1780059682772,36.81,73181.82,0.0,0.00339,1e-05,0.52304]
[1780059685793,36.81,73166.87,0.0,0.00331,1e-05,0.51182]
[1780059692841,36.81,73167.5,0.0,0.0033,1e-05,0.51145]
[1780059697878,36.81,73163.76,0.0,0.00328,1e-05,0.50867]
[1780059702913,36.81,73162.55,0.0,0.00328,1e-05,0.50778]
[1780059707951,36.81,73162.68,0.0,0.00328,1e-05,0.50787]
[1780059709964,36.81,73150.44,0.0,0.00322,1e-05,0.4989]
[1780059715010,36.81,73142.49,0.0,0.00317,1e-05,0.49314]
[1780059717014,36.81,73130.04,0.0,0.00311,1e-05,0.48424]
[1780059722054,36.81,73126.47,0.0,0.00309,0.0,0.48171]
[1780059727087,36.81,73119.71,0.0,0.00306,0.0,0.47696]
[1780059730123,36.81,73135.88,0.0,0.00314,1e-05,0.4884]
[1780059731113,36.81,73149.42,0.0,0.00321,1e-05,0.49816]
[1780059733125,36.81,73161.75,0.0,0.00327,1e-05,0.50719]
[1780059738161,36.81,73161.61,0.0,0.00327,1e-05,0.50708]
[1780059743197,36.81,73162.04,0.0,0.00328,1e-05,0.5074]
[1780059748233,36.81,73163.21,0.0,0.00328,1e-05,0.50827]
[1780059752263,36.81,73152.2,0.0,0.00322,1e-05,0.49936]
[1780059757296,36.81,73145.44,0.0,0.00318,1e-05,0.49445]
[1780059762332,36.81,73144.57,0.0,0.00318,1e-05,0.49383]
[1780059765321,36.81,73159.01,0.0,0.00325,1e-05,0.50434]
[1780059770393,36.81,73159.61,0.0,0.00326,1e-05,0.50478]
[1780059772406,36.81,73147.66,0.0,0.0032,1e-05,0.49606]
[1780059777441,36.81,73142.61,0.0,0.00317,1e-05,0.49241]
[1780059782478,36.81,73142.34,0.0,0.00317,1e-05,0.49222]
[1780059787512,36.81,73143.59,0.0,0.00317,1e-05,0.49312]
[1780059792548,36.81,73141.78,0.0,0.00317,1e-05,0.49182]
[1780059797583,36.81,73142.34,0.0,0.00317,1e-05,0.49222]
[1780059802618,36.81,73141.48,0.0,0.00316,1e-05,0.4916]
[1780059807654,36.81,73139.43,0.0,0.00315,1e-05,0.49013]
[1780059812693,36.81,73156.94,0.0,0.00324,1e-05,0.50199]
[1780059817725,36.81,73164.14,0.0,0.00328,1e-05,0.50729]
[1780059822758,36.81,73167.63,0.0,0.00329,1e-05,0.50987]
[1780059827795,36.81,73166.01,0.0,0.00329,1e-05,0.50867]
[1780059832828,36.81,73170.4,0.0,0.00331,1e-05,0.51193]
[1780059837864,36.81,73173.78,0.0,0.00333,1e-05,0.51445]
[1780059842900,36.81,73178.82,0.0,0.00335,1e-05,0.51823]
[1780059847934,36.81,73173.65,0.0,0.00333,1e-05,0.51435]
[1780059853976,36.81,73173.44,0.0,0.00333,1e-05,0.51419]
[1780059859012,36.81,73163.84,0.0,0.00327,1e-05,0.50706]
[1780059864048,36.81,73164.37,0.0,0.00328,1e-05,0.50746]
[1780059869084,36.81,73170.0,0.0,0.00331,1e-05,0.51163]
[1780059875138,36.81,73171.3,0.0,0.00331,1e-05,0.51176]
[1780059880170,36.81,73165.05,0.0,0.00328,1e-05,0.50712]
[1780059883205,36.81,73180.34,0.0,0.00336,1e-05,0.51852]
[1780059888243,36.81,73182.07,0.0,0.00337,1e-05,0.51983]
[1780059890262,36.81,73170.06,0.0,0.0033,1e-05,0.51084]
[1780059895302,36.81,73169.62,0.0,0.0033,1e-05,0.51051]
[1780059900332,36.81,73169.71,0.0,0.0033,1e-05,0.51058]
[1780059905362,36.81,73175.03,0.0,0.00333,1e-05,0.51454]
[1780059910398,36.81,73165.7,0.0,0.00328,1e-05,0.5076]
[1780059915433,36.81,73160.31,0.0,0.00325,1e-05,0.50364]
[1780059920469,36.81,73156.26,0.0,0.00323,1e-05,0.50067]
[1780059925508,36.81,73155.3,0.0,0.00322,1e-05,0.49997]
[1780059930539,36.81,73165.94,0.0,0.00328,1e-05,0.50778]
[1780059935574,36.81,73168.92,0.0,0.00329,1e-05,0.50915]
[1780059940609,36.81,73169.18,0.0,0.00329,1e-05,0.50935]
[1780059946602,36.81,73170.95,0.0,0.0033,1e-05,0.51066]
[1780059951686,36.81,73172.78,0.0,0.00331,1e-05,0.51202]
[1780059956721,36.81,73173.37,0.0,0.00331,1e-05,0.51246]
[1780059961757,36.81,73173.68,0.0,0.00332,1e-05,0.51269]
[1780059966791,36.81,73182.26,0.0,0.00336,1e-05,0.51912]
[1780059971829,36.81,73175.61,0.0,0.00333,1e-05,0.51413]
[1780059976862,36.81,73178.89,0.0,0.00334,1e-05,0.51659]
[1780059981903,36.81,73176.09,0.0,0.00333,1e-05,0.51449]
[1780059988950,36.81,73174.99,0.0,0.00332,1e-05,0.51367]
[1780059993991,36.81,73172.89,0.0,0.00331,1e-05,0.51126]
[1780059999022,36.81,73172.1,0.0,0.0033,1e-05,0.51067]
[1780060004060,36.81,73172.68,0.0,0.00331,1e-05,0.51111]
[1780060009091,36.81,73171.66,0.0,0.0033,1e-05,0.51035]
[1780060014127,36.81,73165.63,0.0,0.00327,1e-05,0.50589]
[1780060019160,36.81,73165.93,0.0,0.00327,1e-05,0.50611]
[1780060024215,36.81,73158.02,0.0,0.00323,1e-05,0.5003]
[1780060029263,36.81,73160.63,0.0,0.00324,1e-05,0.50221]
[1780060031258,36.81,73175.02,0.0,0.00332,1e-05,0.51285]
[1780060036292,36.81,73176.89,0.0,0.00333,1e-05,0.51424]
[1780060041327,36.81,73174.38,0.0,0.00331,1e-05,0.51237]
[1780060046365,36.81,73173.92,0.0,0.00331,1e-05,0.51203]
[1780060051400,36.81,73173.43,0.0,0.0033,1e-05,0.51082]
[1780060057443,36.81,73169.18,0.0,0.00328,1e-05,0.50767]
[1780060062481,36.81,73168.83,0.0,0.00328,1e-05,0.50742]
[1780060067524,36.81,73168.49,0.0,0.00328,1e-05,0.50716]
[1780060073558,36.81,73167.63,0.0,0.00327,1e-05,0.50653]
[1780060078593,36.81,73167.66,0.0,0.00327,1e-05,0.50655]
[1780060083629,36.81,73167.55,0.0,0.00327,1e-05,0.50647]
[1780060088664,36.81,73161.78,0.0,0.00324,1e-05,0.50223]
[1780060093705,36.81,73143.22,0.0,0.00315,1e-05,0.48879]
[1780060097729,36.81,73131.96,0.0,0.00309,0.0,0.48079]
[1780060102764,36.81,73121.01,0.0,0.00304,0.0,0.47311]
[1780060107805,36.81,73109.32,0.0,0.00298,0.0,0.46504]
[1780060112840,36.81,73118.64,0.0,0.00302,0.0,0.47068]
[1780060114873,36.81,73099.77,0.0,0.00293,0.0,0.45776]
[1780060115870,36.81,73081.79,0.0,0.00284,0.0,0.44573]
[1780060117814,36.81,73098.58,0.0,0.00292,0.0,0.45695]
[1780060122919,36.81,73087.82,0.0,0.00287,0.0,0.44973]
[1780060127957,36.81,73084.74,0.0,0.00286,0.0,0.44768]
[1780060132991,36.81,73088.33,0.0,0.00287,0.0,0.45007]
[1780060136071,36.81,73103.19,0.0,0.00295,0.0,0.46008]
[1780060141078,36.81,73107.65,0.0,0.00297,0.0,0.46311]
[1780060146112,36.81,73100.92,0.0,0.00293,0.0,0.45854]
[1780060151150,36.81,73108.87,0.0,0.00297,0.0,0.46395]
[1780060156182,36.81,73110.85,0.0,0.00298,0.0,0.46531]
[1780060161219,36.81,73116.45,0.0,0.00301,0.0,0.46916]
[1780060166253,36.81,73122.86,0.0,0.00304,0.0,0.47361]
[1780060171288,36.81,73124.82,0.0,0.00305,0.0,0.47418]
[1780060176323,36.81,73120.68,0.0,0.00302,0.0,0.4713]
[1780060181357,36.81,73115.52,0.0,0.003,0.0,0.46773]
[1780060186393,36.81,73123.93,0.0,0.00304,0.0,0.47356]
[1780060191429,36.81,73122.76,0.0,0.00304,0.0,0.47275]
[1780060196474,36.81,73126.17,0.0,0.00305,0.0,0.47513]
[1780060201503,36.81,73122.32,0.0,0.00303,0.0,0.47244]
[1780060205535,36.81,73109.8,0.0,0.00297,0.0,0.46381]
[1780060210573,36.81,73108.75,0.0,0.00297,0.0,0.46309]
[1780060216613,36.81,73111.98,0.0,0.00298,0.0,0.4653]
[1780060221650,36.81,73112.18,0.0,0.00298,0.0,0.46544]
[1780060226684,36.81,73108.83,0.0,0.00297,0.0,0.46314]
[1780060231721,36.81,73102.15,0.0,0.00293,0.0,0.45782]
[1780060236758,36.81,73101.06,0.0,0.00293,0.0,0.45709]
[1780060241794,36.81,73107.87,0.0,0.00296,0.0,0.46171]
[1780060246828,36.81,73107.0,0.0,0.00295,0.0,0.46112]
[1780060251864,36.81,73104.53,0.0,0.00294,0.0,0.45944]
[1780060255893,36.81,73092.71,0.0,0.00289,0.0,0.45147]
[1780060260929,36.81,73082.45,0.0,0.00284,0.0,0.44466]
[1780060265968,36.81,73076.84,0.0,0.00281,0.0,0.44097]
[1780060271004,36.81,73085.07,0.0,0.00285,0.0,0.44639]
[1780060277050,36.81,73083.41,0.0,0.00284,0.0,0.44529]
[1780060282084,36.81,73083.56,0.0,0.00284,0.0,0.44539]
[1780060287119,36.81,73078.13,0.0,0.00282,0.0,0.44181]
[1780060292153,36.81,73069.61,0.0,0.00277,0.0,0.43551]
[1780060297190,36.81,73066.71,0.0,0.00276,0.0,0.43363]
[1780060302225,36.81,73065.14,0.0,0.00275,0.0,0.43262]
[1780060307258,36.81,73062.78,0.0,0.00274,0.0,0.4311]
[1780060312293,36.81,73061.88,0.0,0.00274,0.0,0.43052]
[1780060317329,36.81,73058.32,0.0,0.00272,0.0,0.42824]
[1780060322368,36.81,73064.17,0.0,0.00275,0.0,0.43199]
[1780060327407,36.81,73065.68,0.0,0.00276,0.0,0.43297]
[1780060332441,36.81,73069.56,0.0,0.00277,0.0,0.43547]
[1780060337477,36.81,73059.95,0.0,0.00273,0.0,0.42928]
[1780060342512,36.81,73061.55,0.0,0.00274,0.0,0.43031]
[1780060347546,36.81,73062.62,0.0,0.00274,0.0,0.431]
[1780060352582,36.81,73060.91,0.0,0.00273,0.0,0.42916]
[1780060357622,36.81,73048.43,0.0,0.00268,0.0,0.42124]
[1780060361650,36.81,73029.1,0.0,0.00259,0.0,0.40921]
[1780060363664,36.81,73046.96,0.0,0.00267,0.0,0.42031]
[1780060368699,36.81,73048.17,0.0,0.00267,0.0,0.42107]
[1780060373764,36.81,73041.1,0.0,0.00264,0.0,0.41664]
[1780060375751,36.81,73028.15,0.0,0.00259,0.0,0.40862]
[1780060378772,36.81,73013.56,0.0,0.00253,0.0,0.39975]
[1780060381854,36.81,72998.74,0.0,0.00247,0.0,0.39091]
[1780060383818,36.81,73024.36,0.0,0.00257,0.0,0.4063]
[1780060388857,36.81,73025.48,0.0,0.00258,0.0,0.40699]
[1780060393894,36.81,73038.21,0.0,0.00263,0.0,0.41484]
[1780060398929,36.81,73044.18,0.0,0.00266,0.0,0.41856]
[1780060403971,36.81,73046.94,0.0,0.00267,0.0,0.4203]
[1780060409003,36.81,73050.97,0.0,0.00269,0.0,0.42284]
[1780060413028,36.81,73042.15,0.0,0.00264,0.0,0.41658]
[1780060418064,36.81,73046.33,0.0,0.00266,0.0,0.41919]
[1780060423099,36.81,73049.04,0.0,0.00267,0.0,0.4209]
[1780060429142,36.81,73050.95,0.0,0.00268,0.0,0.4221]
[1780060433168,36.81,73039.6,0.0,0.00263,0.0,0.41499]
[1780060438203,36.81,73034.79,0.0,0.00261,0.0,0.412]
[1780060443246,36.81,73032.22,0.0,0.0026,0.0,0.41042]
[1780060448276,36.81,73034.94,0.0,0.00261,0.0,0.4121]
[1780060453309,36.81,73035.8,0.0,0.00262,0.0,0.41263]
[1780060457337,36.81,73024.72,0.0,0.00257,0.0,0.40582]
[1780060462382,36.81,73026.3,0.0,0.00258,0.0,0.40678]
[1780060463383,36.81,73011.8,0.0,0.00251,0.0,0.398]
[1780060468421,36.81,73013.51,0.0,0.00252,0.0,0.39903]
[1780060473454,36.81,73014.15,0.0,0.00252,0.0,0.39872]
[1780060478492,36.81,73010.78,0.0,0.00251,0.0,0.3967]
[1780060483525,36.81,73011.99,0.0,0.00251,0.0,0.39742]
[1780060488560,36.81,73016.5,0.0,0.00253,0.0,0.40013]
[1780060493599,36.81,73025.03,0.0,0.00257,0.0,0.4053]
[1780060498636,36.81,73025.21,0.0,0.00257,0.0,0.40541]
[1780060503667,36.81,73032.65,0.0,0.0026,0.0,0.40997]
[1780060508713,36.81,73026.93,0.0,0.00257,0.0,0.40646]
[1780060513745,36.81,73018.9,0.0,0.00254,0.0,0.40158]
[1780060516766,36.81,73030.36,0.0,0.00259,0.0,0.40856]
[1780060521802,36.81,73039.77,0.0,0.00263,0.0,0.41438]
[1780060526838,36.81,73040.22,0.0,0.00263,0.0,0.41466]
[1780060531873,36.81,73036.33,0.0,0.00261,0.0,0.41153]
[1780060536911,36.81,73031.42,0.0,0.00259,0.0,0.40851]
[1780060541945,36.81,73029.54,0.0,0.00258,0.0,0.40735]
[1780060546979,36.81,73029.23,0.0,0.00258,0.0,0.40716]
[1780060550001,36.81,73017.48,0.0,0.00253,0.0,0.40003]
[1780060555039,36.81,73017.89,0.0,0.00253,0.0,0.40027]
[1780060559069,36.81,73031.41,0.0,0.00259,0.0,0.4085]
[1780060564108,36.81,73013.81,0.0,0.00251,0.0,0.39782]
[1780060569142,36.81,73001.16,0.0,0.00246,0.0,0.39029]
[1780060574177,36.81,72999.45,0.0,0.00246,0.0,0.38928]
[1780060579212,36.81,73010.22,0.0,0.0025,0.0,0.39567]
[1780060584248,36.81,73011.98,0.0,0.00251,0.0,0.39672]
[1780060589282,36.81,73011.42,0.0,0.0025,0.0,0.39639]
[1780060594318,36.81,73010.91,0.0,0.0025,0.0,0.39539]
[1780060599352,36.81,73012.91,0.0,0.00251,0.0,0.39659]
[1780060604387,36.81,73007.18,0.0,0.00248,0.0,0.39317]
[1780060609424,36.81,73006.61,0.0,0.00248,0.0,0.39283]
[1780060614457,36.81,73016.72,0.0,0.00252,0.0,0.39887]
[1780060621469,36.81,73016.55,0.0,0.00252,0.0,0.39877]
[1780060626543,36.81,73008.08,0.0,0.00249,0.0,0.39371]
[1780060632584,36.81,73010.26,0.0,0.0025,0.0,0.395]
[1780060637621,36.81,73010.58,0.0,0.0025,0.0,0.3952]
[1780060641653,36.81,73024.28,0.0,0.00255,0.0,0.40344]
[1780060646688,36.81,73032.12,0.0,0.00259,0.0,0.40823]
[1780060651725,36.81,73024.29,0.0,0.00255,0.0,0.40275]
[1780060656762,36.81,73035.55,0.0,0.0026,0.0,0.40963]
[1780060660791,36.81,73023.89,0.0,0.00255,0.0,0.4025]
[1780060665829,36.81,73025.02,0.0,0.00255,0.0,0.40319]
[1780060670860,36.81,73026.82,0.0,0.00256,0.0,0.40428]
[1780060675899,36.81,73029.89,0.0,0.00257,0.0,0.40616]
[1780060680933,36.81,73036.91,0.0,0.0026,0.0,0.41047]
[1780060685967,36.81,73036.5,0.0,0.0026,0.0,0.41021]
[1780060691005,36.81,73036.6,0.0,0.0026,0.0,0.41027]
[1780060696038,36.81,73036.3,0.0,0.0026,0.0,0.41009]
[1780060701072,36.81,73039.14,0.0,0.00261,0.0,0.41184]
[1780060706111,36.81,73039.52,0.0,0.00261,0.0,0.41208]
[1780060711143,36.81,73030.92,0.0,0.00257,0.0,0.40608]
[1780060716177,36.81,73030.89,0.0,0.00257,0.0,0.40606]
[1780060721213,36.81,73032.3,0.0,0.00258,0.0,0.40692]
[1780060726249,36.81,73030.23,0.0,0.00257,0.0,0.40566]
[1780060731283,36.81,73035.33,0.0,0.00259,0.0,0.40878]
[1780060736320,36.81,73030.96,0.0,0.00257,0.0,0.4061]
[1780060741355,36.81,73021.38,0.0,0.00253,0.0,0.40029]
[1780060746390,36.81,73022.13,0.0,0.00254,0.0,0.40074]
[1780060751426,36.81,73024.3,0.0,0.00255,0.0,0.40205]
[1780060757432,36.81,73021.51,0.0,0.00253,0.0,0.40037]
[1780060762502,36.81,73022.35,0.0,0.00254,0.0,0.40087]
[1780060767538,36.81,73020.69,0.0,0.00253,0.0,0.39987]
[1780060772573,36.81,73015.91,0.0,0.00251,0.0,0.39631]
[1780060777608,36.81,73016.45,0.0,0.00251,0.0,0.39663]
[1780060782643,36.81,73018.68,0.0,0.00252,0.0,0.39797]
[1780060787677,36.81,73016.99,0.0,0.00251,0.0,0.39695]
[1780060792713,36.81,73015.71,0.0,0.0025,0.0,0.39619]
[1780060797748,36.81,73015.73,0.0,0.00251,0.0,0.3962]
[1780060802783,36.81,73016.06,0.0,0.00251,0.0,0.3964]
[1780060808826,36.81,73017.49,0.0,0.00251,0.0,0.39725]
[1780060813860,36.81,73018.27,0.0,0.00252,0.0,0.39772]
[1780060818896,36.81,73017.44,0.0,0.00251,0.0,0.39722]
[1780060823934,36.81,73020.94,0.0,0.00253,0.0,0.39933]
[1780060828974,36.81,73029.14,0.0,0.00256,0.0,0.40429]
[1780060832003,36.81,73016.59,0.0,0.0025,0.0,0.39602]
[1780060837034,36.81,73014.18,0.0,0.00249,0.0,0.39458]
[1780060842072,36.81,73017.55,0.0,0.00251,0.0,0.39659]
[1780060847105,36.81,73019.07,0.0,0.00251,0.0,0.39751]
[1780060852141,36.81,73018.06,0.0,0.00251,0.0,0.3969]
[1780060857177,36.81,73018.2,0.0,0.00251,0.0,0.39698]
[1780060862219,36.81,73019.61,0.0,0.00252,0.0,0.39783]
[1780060867248,36.81,73027.59,0.0,0.00255,0.0,0.40265]
[1780060872280,36.81,73027.01,0.0,0.00255,0.0,0.40229]
[1780060877316,36.81,73022.64,0.0,0.00253,0.0,0.39965]
[1780060882352,36.81,73023.88,0.0,0.00253,0.0,0.4004]
[1780060887389,36.81,73023.37,0.0,0.00253,0.0,0.40009]
[1780060892422,36.81,73018.93,0.0,0.00251,0.0,0.39673]
[1780060897458,36.81,73022.53,0.0,0.00252,0.0,0.39889]
[1780060902494,36.81,73021.05,0.0,0.00252,0.0,0.398]
[1780060907527,36.81,73016.68,0.0,0.0025,0.0,0.39538]
[1780060912563,36.81,73017.19,0.0,0.0025,0.0,0.39569]
[1780060917600,36.81,73013.4,0.0,0.00249,0.0,0.39343]
[1780060922637,36.81,73004.46,0.0,0.00245,0.0,0.38814]
[1780060924650,36.81,72989.15,0.0,0.00239,0.0,0.37923]
[1780060929681,36.81,72980.37,0.0,0.00235,0.0,0.3742]
[1780060934717,36.81,72986.84,0.0,0.00238,0.0,0.3779]
[1780060938750,36.81,73004.56,0.0,0.00245,0.0,0.3882]
[1780060943787,36.81,73014.34,0.0,0.00249,0.0,0.39399]
[1780060948820,36.81,73006.54,0.0,0.00246,0.0,0.38936]
[1780060951850,36.81,72983.64,0.0,0.00236,0.0,0.3754]
[1780060956885,36.81,72979.99,0.0,0.00235,0.0,0.37332]
[1780060961927,36.81,72978.88,0.0,0.00234,0.0,0.37269]
[1780060966971,36.81,72973.0,0.0,0.00232,0.0,0.36937]
[1780060972004,36.81,72985.5,0.0,0.00237,0.0,0.37647]
[1780060977041,36.81,72995.26,0.0,0.00241,0.0,0.38209]
[1780060982079,36.81,72987.91,0.0,0.00238,0.0,0.37785]
[1780060987112,36.81,72978.98,0.0,0.00234,0.0,0.37275]
[1780060992147,36.81,72975.95,0.0,0.00233,0.0,0.37103]
[1780060997182,36.81,72969.97,0.0,0.00231,0.0,0.36767]
[1780061002217,36.81,72970.43,0.0,0.00231,0.0,0.36792]
[1780061007254,36.81,72966.58,0.0,0.0023,0.0,0.36577]
[1780061012288,36.81,72966.55,0.0,0.00229,0.0,0.3651]
[1780061018335,36.81,72960.51,0.0,0.00227,0.0,0.36175]
[1780061023375,36.81,72960.86,0.0,0.00227,0.0,0.36194]
[1780061028410,36.81,72959.67,0.0,0.00227,0.0,0.36128]
[1780061033444,36.81,72952.88,0.0,0.00224,0.0,0.35755]
[1780061038482,36.81,72954.41,0.0,0.00225,0.0,0.35839]
[1780061043515,36.81,72953.87,0.0,0.00224,0.0,0.35809]
[1780061048551,36.81,72955.13,0.0,0.00225,0.0,0.35878]
[1780061053587,36.81,72952.92,0.0,0.00224,0.0,0.35757]
[1780061058621,36.81,72954.96,0.0,0.00225,0.0,0.35869]
[1780061061644,36.81,72943.51,0.0,0.00221,0.0,0.35245]
[1780061064670,36.81,72955.05,0.0,0.00225,0.0,0.35874]
[1780061069704,36.81,72949.24,0.0,0.00223,0.0,0.35556]
[1780061071718,36.81,72939.34,0.0,0.00219,0.0,0.34957]
[1780061076752,36.81,72944.11,0.0,0.0022,0.0,0.35214]
[1780061081791,36.81,72936.53,0.0,0.00218,0.0,0.34806]
[1780061086826,36.81,72931.55,0.0,0.00216,0.0,0.34541]
[1780061088844,36.81,72920.31,0.0,0.00212,0.0,0.33948]
[1780061093875,36.81,72924.85,0.0,0.00213,0.0,0.34186]
[1780061098912,36.81,72933.03,0.0,0.00216,0.0,0.3462]
[1780061102944,36.81,72917.86,0.0,0.00211,0.0,0.3382]
[1780061104959,36.81,72904.23,0.0,0.00206,0.0,0.33115]
[1780061107986,36.81,72889.19,0.0,0.00201,0.0,0.32353]
[1780061110999,36.81,72875.81,0.0,0.00196,0.0,0.31687]
[1780061116035,36.81,72882.37,0.0,0.00199,0.0,0.32012]
[1780061117042,36.81,72895.11,0.0,0.00203,0.0,0.32651]
[1780061122081,36.81,72907.78,0.0,0.00207,0.0,0.33298]
[1780061127117,36.81,72918.67,0.0,0.00211,0.0,0.33862]
[1780061131145,36.81,72902.54,0.0,0.00205,0.0,0.32969]
[1780061136185,36.81,72898.1,0.0,0.00204,0.0,0.32743]
[1780061141220,36.81,72887.39,0.0,0.002,0.0,0.32203]
[1780061146259,36.81,72880.25,0.0,0.00198,0.0,0.31848]
[1780061151293,36.81,72887.45,0.0,0.002,0.0,0.32206]
[1780061156329,36.81,72887.71,0.0,0.002,0.0,0.32219]
[1780061161366,36.81,72894.52,0.0,0.00202,0.0,0.32562]
[1780061166401,36.81,72888.04,0.0,0.002,0.0,0.32236]
[1780061171435,36.81,72893.29,0.0,0.00202,0.0,0.32499]
[1780061176471,36.81,72897.45,0.0,0.00203,0.0,0.3271]
[1780061181505,36.81,72897.38,0.0,0.00203,0.0,0.32706]
[1780061186542,36.81,72895.21,0.0,0.00203,0.0,0.32596]
[1780061191576,36.81,72893.34,0.0,0.00202,0.0,0.32443]
[1780061196610,36.81,72894.83,0.0,0.00202,0.0,0.32518]
[1780061201647,36.81,72893.12,0.0,0.00202,0.0,0.32432]
[1780061206680,36.81,72894.14,0.0,0.00202,0.0,0.32483]
[1780061211724,36.81,72891.97,0.0,0.00201,0.0,0.32374]
[1780061216753,36.81,72902.66,0.0,0.00205,0.0,0.32915]
[1780061221788,36.81,72909.06,0.0,0.00207,0.0,0.33242]
[1780061226836,36.81,72912.48,0.0,0.00208,0.0,0.33419]
[1780061231862,36.81,72917.07,0.0,0.0021,0.0,0.33656]
[1780061235891,36.81,72931.03,0.0,0.00215,0.0,0.34389]
[1780061240929,36.81,72927.02,0.0,0.00213,0.0,0.34177]
[1780061245961,36.81,72930.15,0.0,0.00215,0.0,0.34342]
[1780061250995,36.81,72934.47,0.0,0.00216,0.0,0.34571]
[1780061256030,36.81,72935.28,0.0,0.00216,0.0,0.34552]
[1780061261069,36.81,72949.6,0.0,0.00221,0.0,0.35321]
[1780061263084,36.81,72963.01,0.0,0.00226,0.0,0.36055]
[1780061268117,36.81,72973.01,0.0,0.0023,0.0,0.3661]
[1780061270130,36.81,72984.25,0.0,0.00234,0.0,0.37243]
[1780061275166,36.81,72977.98,0.0,0.00232,0.0,0.36889]
[1780061280204,36.81,72983.37,0.0,0.00234,0.0,0.37194]
[1780061285236,36.81,72975.87,0.0,0.00231,0.0,0.3677]
[1780061290270,36.81,72966.28,0.0,0.00228,0.0,0.36235]
[1780061295309,36.81,72978.18,0.0,0.00232,0.0,0.369]
[1780061300342,36.81,72967.36,0.0,0.00228,0.0,0.36295]
[1780061305378,36.81,72967.41,0.0,0.00228,0.0,0.36298]
[1780061310413,36.81,72960.25,0.0,0.00225,0.0,0.35902]
[1780061315448,36.81,72960.72,0.0,0.00225,0.0,0.35864]
[1780061320483,36.81,72962.34,0.0,0.00226,0.0,0.35953]
[1780061325520,36.81,72959.71,0.0,0.00225,0.0,0.35809]
[1780061330554,36.81,72955.86,0.0,0.00223,0.0,0.35598]
[1780061335597,36.81,72938.5,0.0,0.00217,0.0,0.34661]
[1780061340633,36.81,72932.66,0.0,0.00215,0.0,0.34351]
[1780061345667,36.81,72931.74,0.0,0.00214,0.0,0.34302]
[1780061350703,36.81,72927.29,0.0,0.00213,0.0,0.34068]
[1780061355742,36.81,72926.83,0.0,0.00213,0.0,0.34043]
[1780061360777,36.81,72926.2,0.0,0.00212,0.0,0.3401]
[1780061365816,36.81,72925.83,0.0,0.00212,0.0,0.33991]
[1780061370852,36.81,72922.86,0.0,0.00211,0.0,0.33836]
[1780061375885,36.81,72924.89,0.0,0.00211,0.0,0.3388]
[1780061380921,36.81,72925.48,0.0,0.00212,0.0,0.33911]
[1780061384948,36.81,72956.11,0.0,0.00223,0.0,0.35548]
[1780061389987,36.81,72957.82,0.0,0.00224,0.0,0.35641]
[1780061395029,36.81,72956.19,0.0,0.00223,0.0,0.35552]
[1780061400069,36.81,72965.4,0.0,0.00226,0.0,0.36057]
[1780061404101,36.81,72948.46,0.0,0.0022,0.0,0.35133]
[1780061407127,36.81,72964.53,0.0,0.00226,0.0,0.36009]
[1780061409143,36.81,72947.16,0.0,0.0022,0.0,0.35062]
[1780061412163,36.81,72925.89,0.0,0.00212,0.0,0.33933]
[1780061413174,36.81,72912.36,0.0,0.00207,0.0,0.3323]
[1780061418206,36.81,72919.92,0.0,0.0021,0.0,0.33621]
[1780061420225,36.81,72905.17,0.0,0.00205,0.0,0.32862]
[1780061425264,36.81,72903.0,0.0,0.00204,0.0,0.32752]
[1780061430296,36.81,72912.95,0.0,0.00207,0.0,0.33261]
[1780061435329,36.81,72912.77,0.0,0.00207,0.0,0.33191]
[1780061440370,36.81,72904.9,0.0,0.00204,0.0,0.32789]
[1780061445406,36.81,72914.42,0.0,0.00207,0.0,0.33276]
[1780061450440,36.81,72904.73,0.0,0.00204,0.0,0.3278]
[1780061455474,36.81,72909.96,0.0,0.00206,0.0,0.33047]
[1780061460514,36.81,72912.75,0.0,0.00207,0.0,0.3319]
[1780061465554,36.81,72907.25,0.0,0.00205,0.0,0.32908]
[1780061468583,36.81,72919.6,0.0,0.00209,0.0,0.33543]
[1780061471598,36.81,72907.23,0.0,0.00205,0.0,0.32907]
[1780061476657,36.81,72909.89,0.0,0.00206,0.0,0.33043]
[1780061478649,36.81,72927.82,0.0,0.00212,0.0,0.33972]
[1780061483686,36.81,72924.21,0.0,0.00211,0.0,0.33783]
[1780061488719,36.81,72926.15,0.0,0.00212,0.0,0.33885]
[1780061493754,36.81,72931.52,0.0,0.00213,0.0,0.34105]
[1780061497787,36.81,72912.32,0.0,0.00206,0.0,0.33107]
[1780061502820,36.81,72913.45,0.0,0.00207,0.0,0.33165]
[1780061507851,36.81,72913.59,0.0,0.00207,0.0,0.33173]
[1780061512893,36.81,72908.82,0.0,0.00205,0.0,0.32928]
[1780061517930,36.81,72905.08,0.0,0.00204,0.0,0.32738]
[1780061522965,36.81,72891.82,0.0,0.00199,0.0,0.32071]
[1780061527021,36.81,72872.26,0.0,0.00193,0.0,0.31108]
[1780061529024,36.81,72855.63,0.0,0.00187,0.0,0.3031]
[1780061533074,36.81,72843.89,0.0,0.00184,0.0,0.29757]
[1780061534067,36.81,72828.92,0.0,0.00179,0.0,0.29066]
[1780061539108,36.83,72828.14,0.0,0.00179,0.0,0.29137]
[1780061544160,36.83,72840.38,0.0,0.00184,0.0,0.29764]
[1780061549188,36.83,72850.99,0.0,0.00187,0.0,0.30266]
[1780061554223,36.83,72846.2,0.0,0.00185,0.0,0.29985]
[1780061559263,36.84,72849.67,0.0,0.00186,0.0,0.30153]
[1780061561278,36.84,72865.67,0.0,0.00192,0.0,0.30917]
[1780061566312,36.84,72861.14,0.0,0.0019,0.0,0.30699]
[1780061571354,36.84,72861.13,0.0,0.0019,0.0,0.30698]
[1780061573362,36.84,72837.33,0.0,0.00182,0.0,0.29575]
[1780061575379,36.84,72852.63,0.0,0.00187,0.0,0.30296]
[1780061580426,36.84,72861.06,0.0,0.0019,0.0,0.30698]
[1780061585455,36.84,72866.62,0.0,0.00192,0.0,0.30965]
[1780061589488,36.84,72854.75,0.0,0.00188,0.0,0.30396]
[1780061594526,36.84,72859.81,0.0,0.0019,0.0,0.30638]
[1780061599570,36.84,72838.48,0.0,0.00183,0.0,0.29631]
[1780061602589,36.84,72827.06,0.0,0.00179,0.0,0.29107]
[1780061607624,36.84,72821.08,0.0,0.00178,0.0,0.28851]
[1780061612660,36.84,72819.53,0.0,0.00177,0.0,0.28738]
[1780061616699,36.85,72849.2,0.0,0.00186,0.0,0.30166]
[1780061618711,36.85,72860.61,0.0,0.0019,0.0,0.3071]
[1780061623749,36.85,72861.79,0.0,0.00191,0.0,0.30766]
[1780061625819,36.85,72846.9,0.0,0.00186,0.0,0.30058]
[1780061627789,36.85,72831.08,0.0,0.00181,0.0,0.29325]
[1780061632831,36.85,72841.28,0.0,0.00184,0.0,0.29806]
[1780061637864,36.85,72869.21,0.0,0.00193,0.0,0.3114]
[1780061638871,36.85,72882.44,0.0,0.00197,0.0,0.31788]
[1780061643956,36.85,72874.37,0.0,0.00195,0.0,0.31391]
[1780061647940,36.85,72863.0,0.0,0.00191,0.0,0.30839]
[1780061649954,36.85,72846.37,0.0,0.00186,0.0,0.30048]
[1780061653982,36.85,72833.87,0.0,0.00182,0.0,0.29469]
[1780061659017,36.85,72836.15,0.0,0.00183,0.0,0.29581]
[1780061664058,36.85,72830.36,0.0,0.00181,0.0,0.29319]
[1780061669098,36.85,72829.12,0.0,0.0018,0.0,0.2927]
[1780061670106,36.85,72843.5,0.0,0.00185,0.0,0.29939]
[1780061675140,36.85,72841.98,0.0,0.00184,0.0,0.29812]
[1780061680176,36.86,72839.16,0.0,0.00183,0.0,0.29688]
[1780061684252,36.86,72825.62,0.0,0.00179,0.0,0.29067]
[1780061687233,36.86,72812.61,0.0,0.00175,0.0,0.28486]
[1780061692274,36.86,72817.6,0.0,0.00177,0.0,0.28726]
[1780061694287,36.86,72828.96,0.0,0.0018,0.0,0.29248]
[1780061699320,36.86,72827.66,0.0,0.0018,0.0,0.29198]
[1780061703430,36.86,72815.56,0.0,0.00176,0.0,0.28656]
[1780061705382,36.86,72845.49,0.0,0.00186,0.0,0.30038]
[1780061710417,36.86,72848.03,0.0,0.00186,0.0,0.30158]
[1780061713437,36.86,72859.39,0.0,0.0019,0.0,0.30699]
[1780061718472,36.86,72871.27,0.0,0.00194,0.0,0.31273]
[1780061723511,36.86,72883.12,0.0,0.00198,0.0,0.31855]
[1780061724555,36.86,72894.83,0.0,0.00202,0.0,0.3244]
[1780061730557,36.86,72892.61,0.0,0.00201,0.0,0.32329]
[1780061735590,36.86,72890.56,0.0,0.002,0.0,0.32167]
[1780061739624,36.86,72906.63,0.0,0.00206,0.0,0.32978]
[1780061744662,36.86,72913.82,0.0,0.00208,0.0,0.33347]
[1780061749696,36.86,72913.66,0.0,0.00208,0.0,0.33339]
[1780061752717,36.86,72933.06,0.0,0.00215,0.0,0.34352]
[1780061754771,36.86,72954.17,0.0,0.00223,0.0,0.35485]
[1780061759774,36.86,72958.35,0.0,0.00224,0.0,0.35713]
[1780061764814,36.86,72981.1,0.0,0.00233,0.0,0.36977]
[1780061769867,36.86,72989.45,0.0,0.00236,0.0,0.37451]
[1780061771880,36.86,73009.12,0.0,0.00244,0.0,0.38587]
[1780061774943,36.86,73030.73,0.0,0.00253,0.0,0.39871]
[1780061775931,36.86,73042.99,0.0,0.00258,0.0,0.40615]
[1780061777975,36.86,73030.57,0.0,0.00253,0.0,0.39861]
[1780061781980,36.86,73043.93,0.0,0.00259,0.0,0.40672]
[1780061782986,36.86,73032.41,0.0,0.00254,0.0,0.39972]
[1780061788032,36.86,73028.92,0.0,0.00252,0.0,0.39762]
[1780061793065,36.86,73024.99,0.0,0.0025,0.0,0.39457]
[1780061798101,36.86,73026.84,0.0,0.00251,0.0,0.39567]
[1780061803138,36.86,73040.22,0.0,0.00257,0.0,0.40375]
[1780061807167,36.86,73025.82,0.0,0.00251,0.0,0.39506]
[1780061812213,36.86,73018.99,0.0,0.00248,0.0,0.391]
[1780061815227,36.86,73030.14,0.0,0.00252,0.0,0.39765]
[1780061820261,36.86,73024.25,0.0,0.0025,0.0,0.39413]
[1780061824293,36.86,73043.11,0.0,0.00258,0.0,0.40551]
[1780061829328,36.86,73039.87,0.0,0.00256,0.0,0.40353]
[1780061834380,36.86,73032.05,0.0,0.00253,0.0,0.3988]
[1780061836420,36.86,73017.27,0.0,0.00247,0.0,0.38998]
[1780061841428,36.86,73011.05,0.0,0.00245,0.0,0.38632]
[1780061846463,36.86,73011.27,0.0,0.00245,0.0,0.38645]
[1780061849483,36.86,73024.35,0.0,0.0025,0.0,0.39419]
[1780061851520,36.86,73043.75,0.0,0.00258,0.0,0.40519]
[1780061854520,36.86,73054.94,0.0,0.00263,0.0,0.41208]
[1780061859556,36.86,73059.09,0.0,0.00264,0.0,0.41466]
[1780061860563,36.86,73072.19,0.0,0.0027,0.0,0.42289]
[1780061863584,36.86,73092.65,0.0,0.00279,0.0,0.43603]
[1780061868622,36.86,73092.85,0.0,0.00279,0.0,0.43616]
[1780061871643,36.86,73106.13,0.0,0.00286,0.0,0.44488]
[1780061874663,36.86,73120.14,0.0,0.00292,0.0,0.45424]
[1780061875738,36.86,73139.35,0.0,0.00301,0.0,0.46735]
[1780061879706,36.86,73155.9,0.0,0.0031,1e-05,0.47891]
[1780061881771,36.86,73175.02,0.0,0.00319,1e-05,0.49256]
[1780061882777,36.86,73191.07,0.0,0.00328,1e-05,0.50428]
[1780061883775,36.86,73170.07,0.0,0.00317,1e-05,0.489]
[1780061885827,36.86,73155.59,0.0,0.00309,1e-05,0.47869]
[1780061889821,36.86,73143.52,0.0,0.00303,0.0,0.47024]
[1780061890832,36.86,73131.49,0.0,0.00298,0.0,0.46195]
[1780061892843,36.86,73120.06,0.0,0.00292,0.0,0.45419]
[1780061897879,36.86,73116.98,0.0,0.00291,0.0,0.45212]
[1780061902919,36.86,73112.99,0.0,0.00289,0.0,0.44944]
[1780061907957,36.86,73111.84,0.0,0.00288,0.0,0.44868]
[1780061910977,36.86,73124.62,0.0,0.00294,0.0,0.45727]
[1780061916053,36.86,73132.29,0.0,0.00297,0.0,0.46171]
[1780061922056,36.86,73135.95,0.0,0.00299,0.0,0.46422]
[1780061923063,36.86,73114.22,0.0,0.00289,0.0,0.4495]
[1780061928100,36.86,73107.17,0.0,0.00286,0.0,0.44481]
[1780061933134,36.86,73109.61,0.0,0.00287,0.0,0.44642]
[1780061938174,36.86,73109.39,0.0,0.00287,0.0,0.44628]
[1780061941192,36.86,73124.12,0.0,0.00294,0.0,0.45615]
[1780061946227,36.86,73117.01,0.0,0.0029,0.0,0.45136]
[1780061949246,36.86,73093.57,0.0,0.00279,0.0,0.43588]
[1780061954287,36.86,73087.16,0.0,0.00276,0.0,0.43173]
[1780061959321,36.86,73083.57,0.0,0.00275,0.0,0.42941]
[1780061964356,36.86,73091.38,0.0,0.00278,0.0,0.43446]
[1780061969392,36.86,73089.2,0.0,0.00277,0.0,0.43304]
[1780061974428,36.86,73100.44,0.0,0.00282,0.0,0.43961]
[1780061979462,36.86,73090.28,0.0,0.00277,0.0,0.433]
[1780061981475,36.86,73102.78,0.0,0.00283,0.0,0.44115]
[1780061983496,36.86,73115.3,0.0,0.00289,0.0,0.44945]
[1780061988533,36.86,73117.05,0.0,0.0029,0.0,0.45062]
[1780061992559,36.86,73105.52,0.0,0.00284,0.0,0.44295]
[1780061997595,36.86,73115.53,0.0,0.00289,0.0,0.4496]
[1780062002632,36.86,73114.64,0.0,0.00289,0.0,0.44901]
[1780062005660,36.86,73102.08,0.0,0.00283,0.0,0.44069]
[1780062006695,36.86,73080.67,0.0,0.00273,0.0,0.42682]
[1780062011701,36.86,73082.74,0.0,0.00274,0.0,0.42814]
[1780062015734,36.86,73052.8,0.0,0.00261,0.0,0.40932]
[1780062016732,36.86,73036.02,0.0,0.00254,0.0,0.39909]
[1780062020768,36.86,73022.23,0.0,0.00248,0.0,0.39085]
[1780062025803,36.86,73014.79,0.0,0.00245,0.0,0.38646]
[1780062030840,36.86,73031.05,0.0,0.00251,0.0,0.3961]
[1780062035877,36.86,73044.91,0.0,0.00257,0.0,0.40378]
[1780062038900,36.86,73058.41,0.0,0.00263,0.0,0.41207]
[1780062043932,36.86,73070.75,0.0,0.00268,0.0,0.41979]
[1780062048967,36.86,73073.73,0.0,0.00269,0.0,0.42167]
[1780062054012,36.86,73063.6,0.0,0.00265,0.0,0.4153]
[1780062055040,36.86,73040.31,0.0,0.00255,0.0,0.40098]
[1780062056031,36.86,73021.09,0.0,0.00247,0.0,0.38949]
[1780062061059,36.86,73030.96,0.0,0.00251,0.0,0.39535]
[1780062066090,36.86,73036.06,0.0,0.00253,0.0,0.39841]
[1780062071125,36.86,73041.15,0.0,0.00255,0.0,0.40149]
[1780062076164,36.86,73041.86,0.0,0.00256,0.0,0.40192]
[1780062081196,36.86,73041.46,0.0,0.00255,0.0,0.40168]
[1780062086245,36.86,73043.6,0.0,0.00256,0.0,0.40298]
[1780062091268,36.86,73041.51,0.0,0.00255,0.0,0.401]
[1780062095295,36.86,73027.66,0.0,0.00249,0.0,0.39269]
[1780062096309,36.86,73016.59,0.0,0.00245,0.0,0.38615]
[1780062101335,36.86,73016.07,0.0,0.00244,0.0,0.38585]
[1780062106377,36.86,73023.63,0.0,0.00248,0.0,0.3903]
[1780062111407,36.86,73033.85,0.0,0.00252,0.0,0.39639]
[1780062116454,36.86,73020.02,0.0,0.00246,0.0,0.38817]
[1780062121489,36.86,73019.18,0.0,0.00246,0.0,0.38767]
[1780062126523,36.86,73016.9,0.0,0.00245,0.0,0.38633]
[1780062131580,36.86,73016.45,0.0,0.00245,0.0,0.38607]
[1780062133581,36.86,73033.24,0.0,0.00252,0.0,0.39602]
[1780062138635,36.86,73035.38,0.0,0.00252,0.0,0.39731]
[1780062139628,36.86,73047.21,0.0,0.00257,0.0,0.40447]
[1780062142649,36.86,73061.06,0.0,0.00263,0.0,0.413]
[1780062147692,36.86,73062.22,0.0,0.00264,0.0,0.41372]
[1780062150721,36.86,73076.56,0.0,0.0027,0.0,0.42273]
[1780062155753,36.86,73076.6,0.0,0.0027,0.0,0.42202]
[1780062157827,36.86,73054.02,0.0,0.0026,0.0,0.40793]
[1780062163818,36.86,73047.66,0.0,0.00257,0.0,0.40403]
[1780062168853,36.86,73057.84,0.0,0.00262,0.0,0.41028]
[1780062173888,36.86,73053.49,0.0,0.0026,0.0,0.4076]
[1780062178926,36.86,73061.73,0.0,0.00263,0.0,0.41269]
[1780062184000,36.86,73066.16,0.0,0.00265,0.0,0.41545]
[1780062185978,36.86,73079.24,0.0,0.00271,0.0,0.42369]
[1780062186992,36.86,73104.81,0.0,0.00283,0.0,0.44021]
[1780062188053,36.86,73117.73,0.0,0.00289,0.0,0.44877]
[1780062194043,36.86,73117.69,0.0,0.00289,0.0,0.44874]
[1780062198127,36.86,73131.28,0.0,0.00295,0.0,0.45789]
[1780062201124,36.86,73149.63,0.0,0.00304,0.0,0.47051]
[1780062206151,36.86,73148.84,0.0,0.00304,0.0,0.46996]
[1780062209173,36.86,73137.75,0.0,0.00298,0.0,0.46231]
[1780062214208,36.86,73141.96,0.0,0.003,0.0,0.46441]
[1780062219242,36.86,73144.51,0.0,0.00301,0.0,0.46616]
[1780062224283,36.86,73155.47,0.0,0.00306,0.0,0.47378]
[1780062229314,36.86,73149.54,0.0,0.00303,0.0,0.46965]
[1780062233340,36.86,73137.48,0.0,0.00298,0.0,0.46134]
[1780062235354,36.86,73122.94,0.0,0.00291,0.0,0.45148]
[1780062240389,36.86,73114.1,0.0,0.00286,0.0,0.44558]
[1780062245425,36.86,73110.99,0.0,0.00285,0.0,0.44352]
[1780062250460,36.86,73119.09,0.0,0.00289,0.0,0.44891]
[1780062255494,36.86,73119.3,0.0,0.00289,0.0,0.44905]
[1780062260529,36.86,73119.19,0.0,0.00289,0.0,0.44897]
[1780062265565,36.86,73122.11,0.0,0.0029,0.0,0.45093]
[1780062270602,36.86,73118.94,0.0,0.00289,0.0,0.44881]
[1780062275674,36.86,73119.42,0.0,0.00288,0.0,0.44836]
[1780062277677,36.86,73133.21,0.0,0.00295,0.0,0.45764]
[1780062282709,36.86,73145.4,0.0,0.00301,0.0,0.46599]
[1780062285731,36.86,73156.55,0.0,0.00306,0.0,0.47373]
[1780062290765,36.86,73156.02,0.0,0.00306,0.0,0.47336]
[1780062295801,36.86,73157.26,0.0,0.00307,0.0,0.47423]
[1780062300836,36.86,73169.37,0.0,0.00313,1e-05,0.48278]
[1780062305875,36.86,73165.69,0.0,0.00311,1e-05,0.48017]
[1780062306901,36.86,73150.61,0.0,0.00303,0.0,0.46959]
[1780062311918,36.86,73157.37,0.0,0.00307,0.0,0.47431]
[1780062316954,36.86,73166.96,0.0,0.00312,1e-05,0.48107]
[1780062319975,36.86,73143.64,0.0,0.003,0.0,0.46477]
[1780062325012,36.86,73156.25,0.0,0.00306,0.0,0.47352]
[1780062330045,36.86,73165.11,0.0,0.00311,1e-05,0.47976]
[1780062333073,36.86,73144.53,0.0,0.003,0.0,0.4646]
[1780062338110,36.86,73155.12,0.0,0.00305,0.0,0.47193]
[1780062343144,36.86,73153.57,0.0,0.00304,0.0,0.47085]
[1780062348180,36.86,73151.24,0.0,0.00303,0.0,0.46923]
[1780062353215,36.86,73146.2,0.0,0.00301,0.0,0.46575]
[1780062358249,36.86,73142.73,0.0,0.00299,0.0,0.46336]
[1780062362279,36.86,73154.06,0.0,0.00305,0.0,0.47119]
[1780062364292,36.86,73170.13,0.0,0.00313,1e-05,0.4825]
[1780062365345,36.86,73190.57,0.0,0.00323,1e-05,0.49723]
[1780062367346,36.86,73176.68,0.0,0.00316,1e-05,0.48718]
[1780062372381,36.86,73165.41,0.0,0.0031,1e-05,0.47916]
[1780062377417,36.86,73168.01,0.0,0.00312,1e-05,0.481]
[1780062382460,36.86,73163.14,0.0,0.00309,1e-05,0.47756]
[1780062387490,36.86,73157.27,0.0,0.00306,0.0,0.47344]
[1780062389531,36.86,73140.47,0.0,0.00298,0.0,0.46181]
[1780062394539,36.86,73140.63,0.0,0.00298,0.0,0.46113]
[1780062399576,36.86,73139.51,0.0,0.00297,0.0,0.46037]
[1780062404612,36.86,73138.32,0.0,0.00296,0.0,0.45955]
[1780062409647,36.86,73141.34,0.0,0.00298,0.0,0.46162]
[1780062414683,36.86,73145.55,0.0,0.003,0.0,0.46451]
[1780062419747,36.86,73146.42,0.0,0.003,0.0,0.46511]
[1780062424752,36.86,73141.54,0.0,0.00298,0.0,0.46175]
[1780062429816,36.86,73145.05,0.0,0.003,0.0,0.46416]
[1780062433819,36.86,73159.73,0.0,0.00307,0.0,0.47436]
[1780062435828,36.86,73176.03,0.0,0.00315,1e-05,0.4859]
[1780062439856,36.86,73196.06,0.0,0.00326,1e-05,0.50041]
[1780062444931,36.86,73211.06,0.0,0.00334,1e-05,0.51152]
[1780062449975,36.86,73220.78,0.0,0.00339,1e-05,0.51883]
[1780062455012,36.86,73218.58,0.0,0.00337,1e-05,0.51631]
[1780062460130,36.86,73224.97,0.0,0.00341,1e-05,0.52115]
[1780062462062,36.86,73240.68,0.0,0.00349,1e-05,0.5332]
[1780062467096,36.86,73239.69,0.0,0.00349,1e-05,0.53243]
[1780062468103,36.86,73253.05,0.0,0.00356,1e-05,0.54286]
[1780062472139,36.86,73238.49,0.0,0.00348,1e-05,0.53151]
[1780062474153,36.86,73224.73,0.0,0.0034,1e-05,0.52096]
[1780062479188,36.86,73212.92,0.0,0.00334,1e-05,0.51206]
[1780062483218,36.86,73186.14,0.0,0.0032,1e-05,0.49235]
[1780062488251,36.86,73173.31,0.0,0.00313,1e-05,0.48314]
[1780062493286,36.86,73175.2,0.0,0.00314,1e-05,0.48449]
[1780062498324,36.86,73183.94,0.0,0.00319,1e-05,0.49076]
[1780062503367,36.86,73189.85,0.0,0.00322,1e-05,0.49504]
[1780062508395,36.86,73186.88,0.0,0.0032,1e-05,0.49288]
[1780062513439,36.86,73179.92,0.0,0.00316,1e-05,0.48704]
[1780062514441,36.86,73167.53,0.0,0.0031,1e-05,0.47823]
[1780062519484,36.86,73175.24,0.0,0.00314,1e-05,0.4837]
[1780062524520,36.86,73177.62,0.0,0.00315,1e-05,0.4854]
[1780062529576,36.86,73170.8,0.0,0.00311,1e-05,0.48054]
[1780062534608,36.86,73175.9,0.0,0.00314,1e-05,0.48417]
[1780062539641,36.86,73174.33,0.0,0.00313,1e-05,0.48305]
[1780062544680,36.86,73171.91,0.0,0.00312,1e-05,0.48133]
[1780062549718,36.86,73160.55,0.0,0.00306,0.0,0.47332]
[1780062553743,36.86,73147.48,0.0,0.003,0.0,0.46425]
[1780062558789,36.86,73138.88,0.0,0.00296,0.0,0.45837]
[1780062560805,36.86,73126.88,0.0,0.0029,0.0,0.45026]
[1780062564824,36.86,73113.99,0.0,0.00284,0.0,0.4417]
[1780062569864,36.86,73110.32,0.0,0.00282,0.0,0.43928]
[1780062572884,36.86,73126.1,0.0,0.00289,0.0,0.44897]
[1780062577922,36.86,73127.0,0.0,0.0029,0.0,0.44957]
[1780062582954,36.86,73124.06,0.0,0.00288,0.0,0.44761]
[1780062587991,36.86,73125.29,0.0,0.00289,0.0,0.44843]
[1780062593028,36.86,73122.36,0.0,0.00287,0.0,0.44648]
[1780062598061,36.86,73120.07,0.0,0.00286,0.0,0.44495]
[1780062603105,36.86,73120.48,0.0,0.00286,0.0,0.44523]
[1780062604112,36.86,73107.76,0.0,0.00281,0.0,0.43685]
[1780062606124,36.86,73122.79,0.0,0.00288,0.0,0.44676]
[1780062611159,36.86,73126.45,0.0,0.00289,0.0,0.4492]
[1780062616194,36.86,73126.01,0.0,0.00289,0.0,0.44891]
[1780062621215,36.86,73127.74,0.0,0.0029,0.0,0.45007]
[1780062624251,36.86,73116.14,0.0,0.00284,0.0,0.44235]
[1780062629285,36.86,73116.98,0.0,0.00285,0.0,0.44291]
[1780062634320,36.86,73121.37,0.0,0.00286,0.0,0.44505]
[1780062639357,36.86,73114.7,0.0,0.00283,0.0,0.44064]
[1780062644396,36.86,73117.45,0.0,0.00285,0.0,0.44246]
[1780062649445,36.86,73099.4,0.0,0.00276,0.0,0.43067]
[1780062654475,36.86,73108.94,0.0,0.00281,0.0,0.43687]
[1780062659509,36.86,73108.1,0.0,0.0028,0.0,0.43632]
[1780062662534,36.86,73124.71,0.0,0.00288,0.0,0.44727]
[1780062667566,36.86,73125.6,0.0,0.00288,0.0,0.44787]
[1780062670591,36.86,73108.68,0.0,0.0028,0.0,0.4367]
[1780062675625,36.86,73100.16,0.0,0.00277,0.0,0.43116]
[1780062680661,36.86,73094.07,0.0,0.00274,0.0,0.42725]
[1780062682676,36.86,73080.04,0.0,0.00268,0.0,0.41834]
[1780062685703,36.86,73061.45,0.0,0.00259,0.0,0.40678]
[1780062690743,36.86,73049.94,0.0,0.00255,0.0,0.39977]
[1780062695771,36.86,73061.67,0.0,0.00259,0.0,0.4062]
[1780062700806,36.86,73061.29,0.0,0.00259,0.0,0.40597]
[1780062704838,36.86,73022.27,0.0,0.00243,0.0,0.38264]
[1780062709873,36.86,73016.26,0.0,0.0024,0.0,0.37916]
[1780062714915,36.86,73014.29,0.0,0.00239,0.0,0.37802]
[1780062719945,36.86,73006.31,0.0,0.00236,0.0,0.37344]
[1780062725018,36.86,72995.86,0.0,0.00232,0.0,0.36753]
[1780062729035,36.86,73015.82,0.0,0.0024,0.0,0.3789]
[1780062734071,36.86,73026.84,0.0,0.00245,0.0,0.38531]
[1780062736089,36.86,73046.61,0.0,0.00253,0.0,0.39705]
[1780062741121,36.86,73047.32,0.0,0.00253,0.0,0.39748]
[1780062746155,36.86,73046.12,0.0,0.00253,0.0,0.39676]
[1780062751190,36.86,73038.89,0.0,0.00249,0.0,0.39174]
[1780062756231,36.86,73044.57,0.0,0.00251,0.0,0.39513]
[1780062761261,36.86,73040.66,0.0,0.0025,0.0,0.39279]
[1780062766295,36.86,73050.3,0.0,0.00254,0.0,0.39857]
[1780062771330,36.86,73055.19,0.0,0.00256,0.0,0.40154]
[1780062776365,36.86,73055.24,0.0,0.00256,0.0,0.40157]
[1780062781399,36.86,73044.98,0.0,0.00252,0.0,0.39537]
[1780062784422,36.86,73030.54,0.0,0.00246,0.0,0.3868]
[1780062788460,36.86,73018.45,0.0,0.00241,0.0,0.37975]
[1780062792513,36.86,73005.75,0.0,0.00236,0.0,0.37246]
[1780062797526,36.86,73005.33,0.0,0.00236,0.0,0.37222]
[1780062799540,36.86,72985.55,0.0,0.00228,0.0,0.36111]
[1780062804575,36.86,72980.97,0.0,0.00226,0.0,0.35858]
[1780062809620,36.86,72986.6,0.0,0.00228,0.0,0.3617]
[1780062810621,36.86,72974.48,0.0,0.00224,0.0,0.35503]
[1780062815657,36.86,72963.59,0.0,0.00219,0.0,0.34849]
[1780062820692,36.86,72969.71,0.0,0.00221,0.0,0.35179]
[1780062823715,36.86,72983.99,0.0,0.00227,0.0,0.3596]
[1780062828748,36.86,72983.97,0.0,0.00227,0.0,0.35959]
[1780062833790,36.86,72983.3,0.0,0.00227,0.0,0.35922]
[1780062836811,36.86,73001.14,0.0,0.00233,0.0,0.36918]
[1780062841851,36.86,73003.84,0.0,0.00235,0.0,0.37071]
[1780062844874,36.86,73015.49,0.0,0.00239,0.0,0.37736]
[1780062849909,36.86,73014.44,0.0,0.00239,0.0,0.37676]
[1780062854944,36.86,73010.2,0.0,0.00237,0.0,0.37433]
[1780062859979,36.86,73006.78,0.0,0.00236,0.0,0.37238]
[1780062863003,36.86,72995.28,0.0,0.00231,0.0,0.36588]
[1780062868036,36.86,72988.14,0.0,0.00228,0.0,0.3619]
[1780062873073,36.86,72996.59,0.0,0.00231,0.0,0.36596]
[1780062877101,36.86,73007.84,0.0,0.00236,0.0,0.37231]
[1780062882137,36.86,73010.34,0.0,0.00237,0.0,0.37374]
[1780062887171,36.86,73011.28,0.0,0.00237,0.0,0.37427]
[1780062892205,36.86,73013.83,0.0,0.00238,0.0,0.37573]
[1780062897241,36.86,73015.78,0.0,0.00239,0.0,0.37685]
[1780062902300,36.86,73015.26,0.0,0.00239,0.0,0.37656]
[1780062907340,36.86,73024.23,0.0,0.00242,0.0,0.38174]
[1780062912378,36.86,73029.5,0.0,0.00244,0.0,0.38482]
[1780062913525,36.86,73041.6,0.0,0.00249,0.0,0.39196]
[1780062915400,36.86,73054.99,0.0,0.00255,0.0,0.4]
[1780062920431,36.86,73057.76,0.0,0.00256,0.0,0.40168]
[1780062925468,36.86,73049.76,0.0,0.00253,0.0,0.39684]
[1780062930501,36.86,73055.23,0.0,0.00255,0.0,0.40015]
[1780062935537,36.86,73055.05,0.0,0.00255,0.0,0.39933]
[1780062940572,36.86,73063.83,0.0,0.00258,0.0,0.40467]
[1780062945607,36.86,73066.21,0.0,0.00259,0.0,0.40613]
[1780062950645,36.86,73049.8,0.0,0.00252,0.0,0.39617]
[1780062955680,36.86,73045.8,0.0,0.00251,0.0,0.39377]
[1780062960716,36.86,73052.77,0.0,0.00254,0.0,0.39795]
[1780062963896,36.86,73065.7,0.0,0.00259,0.0,0.40582]
[1780062969779,36.86,73064.53,0.0,0.00259,0.0,0.4051]
[1780062972801,36.86,73076.75,0.0,0.00264,0.0,0.41264]
[1780062977852,36.86,73088.73,0.0,0.00269,0.0,0.42016]
[1780062981876,36.86,73104.53,0.0,0.00276,0.0,0.43025]
[1780062986910,36.86,73103.83,0.0,0.00276,0.0,0.4298]
[1780062991946,36.86,73099.06,0.0,0.00273,0.0,0.42599]
[1780062994130,36.86,73111.51,0.0,0.00279,0.0,0.43402]
[1780062997990,36.86,73095.76,0.0,0.00272,0.0,0.42388]
[1780063003023,36.86,73095.38,0.0,0.00272,0.0,0.42364]
[1780063008061,36.86,73087.72,0.0,0.00268,0.0,0.41879]
[1780063013141,36.86,73092.49,0.0,0.0027,0.0,0.4218]
[1780063019182,36.86,73089.64,0.0,0.00269,0.0,0.42]
[1780063024345,36.86,73106.19,0.0,0.00277,0.0,0.43057]
[1780063030259,36.86,73094.33,0.0,0.00271,0.0,0.42297]
[1780063035297,36.86,73085.89,0.0,0.00267,0.0,0.41763]
[1780063040328,36.86,73087.7,0.0,0.00268,0.0,0.41877]
[1780063044486,36.86,73104.62,0.0,0.00276,0.0,0.42956]
[1780063050405,36.86,73109.34,0.0,0.00278,0.0,0.43261]
[1780063055439,36.86,73112.74,0.0,0.00279,0.0,0.43406]
[1780063060474,36.86,73111.4,0.0,0.00278,0.0,0.43319]
[1780063064627,36.86,73123.78,0.0,0.00284,0.0,0.4413]
[1780063070544,36.86,73125.51,0.0,0.00285,0.0,0.44244]
[1780063073568,36.86,73142.31,0.0,0.00293,0.0,0.45367]
[1780063078601,36.86,73141.05,0.0,0.00292,0.0,0.45281]
[1780063083636,36.86,73131.92,0.0,0.00288,0.0,0.44669]
[1780063088673,36.86,73131.25,0.0,0.00288,0.0,0.44625]
[1780063093724,36.86,73128.91,0.0,0.00287,0.0,0.44469]
[1780063097753,36.86,73116.7,0.0,0.00281,0.0,0.43665]
[1780063102786,36.86,73115.6,0.0,0.0028,0.0,0.43593]
[1780063107821,36.86,73111.91,0.0,0.00279,0.0,0.43353]
[1780063112856,36.86,73113.08,0.0,0.00279,0.0,0.43353]
[1780063117894,36.86,73106.35,0.0,0.00276,0.0,0.42918]
[1780063122927,36.86,73110.16,0.0,0.00277,0.0,0.43164]
[1780063127964,36.86,73110.62,0.0,0.00278,0.0,0.43194]
[1780063132998,36.86,73111.1,0.0,0.00278,0.0,0.43225]
[1780063138033,36.86,73107.58,0.0,0.00276,0.0,0.42997]
[1780063143071,36.86,73104.02,0.0,0.00275,0.0,0.42768]
[1780063148103,36.86,73096.4,0.0,0.00271,0.0,0.42281]
[1780063153139,36.86,73096.12,0.0,0.00271,0.0,0.42263]
[1780063158180,36.86,73087.87,0.0,0.00267,0.0,0.41742]
[1780063163213,36.86,73083.86,0.0,0.00266,0.0,0.4149]
[1780063167245,36.86,73071.13,0.0,0.0026,0.0,0.40701]
[1780063170268,36.86,73049.35,0.0,0.00251,0.0,0.3938]
[1780063175413,36.86,73041.99,0.0,0.00247,0.0,0.38872]
[1780063181343,36.86,73038.87,0.0,0.00246,0.0,0.38688]
[1780063186379,36.86,73038.07,0.0,0.00246,0.0,0.38641]
[1780063191413,36.86,73039.18,0.0,0.00246,0.0,0.38707]
[1780063196449,36.86,73035.25,0.0,0.00245,0.0,0.38476]
[1780063200699,36.86,73051.91,0.0,0.00251,0.0,0.39463]
[1780063202497,36.86,73063.71,0.0,0.00256,0.0,0.40175]
[1780063205708,36.86,73074.9,0.0,0.00261,0.0,0.40861]
[1780063208545,36.86,73056.5,0.0,0.00253,0.0,0.39739]
[1780063213578,36.86,73050.37,0.0,0.00251,0.0,0.39371]
[1780063218610,36.86,73050.53,0.0,0.00251,0.0,0.3938]
[1780063223651,36.86,73048.17,0.0,0.0025,0.0,0.39239]
[1780063227680,36.86,73077.02,0.0,0.00262,0.0,0.40992]
[1780063232715,36.86,73082.32,0.0,0.00264,0.0,0.41249]
[1780063237750,36.86,73079.72,0.0,0.00263,0.0,0.41087]
[1780063242787,36.86,73088.34,0.0,0.00267,0.0,0.41625]
[1780063247824,36.86,73097.66,0.0,0.00271,0.0,0.42214]
[1780063252854,36.86,73098.31,0.0,0.00271,0.0,0.42255]
[1780063257895,36.86,73098.64,0.0,0.00271,0.0,0.42276]
[1780063259907,36.86,73079.4,0.0,0.00263,0.0,0.41068]
[1780063261924,36.86,73066.29,0.0,0.00257,0.0,0.40261]
[1780063264948,36.86,73051.42,0.0,0.00251,0.0,0.39364]
[1780063268977,36.86,73036.36,0.0,0.00245,0.0,0.38472]
[1780063274013,36.86,73029.69,0.0,0.00242,0.0,0.38083]
[1780063279045,36.86,73025.68,0.0,0.0024,0.0,0.37851]
[1780063282077,36.86,73037.28,0.0,0.00245,0.0,0.38526]
[1780063287114,36.86,73029.74,0.0,0.00242,0.0,0.38086]
[1780063292148,36.86,73024.28,0.0,0.00239,0.0,0.37702]
[1780063297185,36.86,73021.19,0.0,0.00238,0.0,0.37524]
[1780063302225,36.86,73020.23,0.0,0.00238,0.0,0.37469]
[1780063307259,36.86,73020.18,0.0,0.00238,0.0,0.37467]
[1780063312294,36.86,73019.51,0.0,0.00237,0.0,0.37428]
[1780063317338,36.86,73020.17,0.0,0.00238,0.0,0.37466]
[1780063322378,36.86,73013.99,0.0,0.00235,0.0,0.37113]
[1780063327409,36.86,73015.17,0.0,0.00236,0.0,0.3718]
[1780063332444,36.86,73013.33,0.0,0.00235,0.0,0.37076]
[1780063337479,36.86,73013.87,0.0,0.00235,0.0,0.37107]
[1780063342514,36.86,73019.56,0.0,0.00237,0.0,0.37431]
[1780063347550,36.86,73025.92,0.0,0.0024,0.0,0.37797]
[1780063351585,36.86,73040.74,0.0,0.00246,0.0,0.38592]
[1780063353597,36.86,73053.06,0.0,0.00251,0.0,0.39322]
[1780063358632,36.86,73053.43,0.0,0.00251,0.0,0.39344]
[1780063363672,36.86,73061.47,0.0,0.00254,0.0,0.39827]
[1780063368701,36.86,73070.7,0.0,0.00258,0.0,0.40388]
[1780063373739,36.86,73079.97,0.0,0.00262,0.0,0.40959]
[1780063378771,36.86,73083.02,0.0,0.00263,0.0,0.41148]
[1780063383811,36.86,73078.1,0.0,0.00261,0.0,0.40843]
[1780063388843,36.86,73089.11,0.0,0.00266,0.0,0.41528]
[1780063393878,36.86,73094.82,0.0,0.00269,0.0,0.41887]
[1780063397089,36.86,73081.96,0.0,0.00263,0.0,0.41082]
[1780063402945,36.86,73080.89,0.0,0.00262,0.0,0.41015]
[1780063407977,36.86,73076.79,0.0,0.00261,0.0,0.40762]
[1780063413016,36.86,73069.7,0.0,0.00257,0.0,0.40256]
[1780063414020,36.86,73057.73,0.0,0.00252,0.0,0.39532]
[1780063419079,36.86,73054.26,0.0,0.00251,0.0,0.39324]
[1780063423108,36.86,73039.29,0.0,0.00245,0.0,0.38438]
[1780063428143,36.86,73035.65,0.0,0.00243,0.0,0.38225]
[1780063433176,36.86,73025.11,0.0,0.00239,0.0,0.37615]
[1780063438213,36.86,73021.99,0.0,0.00238,0.0,0.37436]
[1780063443255,36.86,73028.71,0.0,0.0024,0.0,0.37822]
[1780063447447,36.86,73042.73,0.0,0.00246,0.0,0.3864]
[1780063453320,36.86,73052.97,0.0,0.0025,0.0,0.39247]
[1780063457518,36.86,73065.07,0.0,0.00255,0.0,0.39974]
[1780063463392,36.86,73068.25,0.0,0.00257,0.0,0.40168]
[1780063466414,36.86,73082.48,0.0,0.00263,0.0,0.41042]
[1780063471454,36.86,73080.94,0.0,0.00262,0.0,0.40874]
[1780063476483,36.86,73071.35,0.0,0.00257,0.0,0.40285]
[1780063481518,36.86,73071.97,0.0,0.00258,0.0,0.40323]
[1780063486555,36.86,73078.9,0.0,0.00261,0.0,0.40748]
[1780063491589,36.86,73078.16,0.0,0.0026,0.0,0.40703]
[1780063496625,36.86,73079.08,0.0,0.00261,0.0,0.40759]
[1780063501658,36.86,73080.28,0.0,0.00261,0.0,0.40834]
[1780063506727,36.86,73083.4,0.0,0.00263,0.0,0.41027]
[1780063511761,36.86,73079.35,0.0,0.00261,0.0,0.40776]
[1780063516794,36.86,73072.71,0.0,0.00258,0.0,0.40368]
[1780063521834,36.86,73057.46,0.0,0.00252,0.0,0.39445]
[1780063526865,36.86,73054.04,0.0,0.0025,0.0,0.39241]
[1780063531900,36.86,73058.07,0.0,0.00251,0.0,0.39412]
[1780063536936,36.86,73059.84,0.0,0.00252,0.0,0.39518]
[1780063541970,36.86,73056.5,0.0,0.00251,0.0,0.39318]
[1780063547005,36.86,73057.39,0.0,0.00251,0.0,0.39371]
[1780063551036,36.86,73044.65,0.0,0.00246,0.0,0.38615]
[1780063554055,36.86,73021.01,0.0,0.00236,0.0,0.37245]
[1780063558223,36.86,73009.75,0.0,0.00232,0.0,0.36608]
[1780063560102,36.86,72994.69,0.0,0.00226,0.0,0.3577]
[1780063565138,36.86,73005.74,0.0,0.0023,0.0,0.36383]
[1780063570173,36.86,72996.82,0.0,0.00227,0.0,0.35888]
[1780063575207,36.86,72985.65,0.0,0.00223,0.0,0.35275]
[1780063580263,36.86,72978.97,0.0,0.0022,0.0,0.34914]
[1780063582261,36.86,72965.46,0.0,0.00215,0.0,0.34192]
[1780063587305,36.86,72953.63,0.0,0.00211,0.0,0.33571]
[1780063592338,36.86,72955.18,0.0,0.00211,0.0,0.33589]
[1780063597377,36.86,72953.04,0.0,0.0021,0.0,0.33478]
[1780063602409,36.86,72944.78,0.0,0.00207,0.0,0.33051]
[1780063607444,36.86,72936.36,0.0,0.00204,0.0,0.32621]
[1780063608594,36.86,72921.45,0.0,0.00199,0.0,0.3187]
[1780063614496,36.86,72932.64,0.0,0.00203,0.0,0.32432]
[1780063619532,36.86,72936.47,0.0,0.00204,0.0,0.32626]
[1780063622552,36.86,72923.92,0.0,0.002,0.0,0.31994]
[1780063624568,36.86,72936.48,0.0,0.00204,0.0,0.32627]
[1780063626581,36.86,72920.69,0.0,0.00199,0.0,0.31833]
[1780063628740,36.86,72901.29,0.0,0.00193,0.0,0.3088]
[1780063634639,36.86,72914.2,0.0,0.00197,0.0,0.31511]
[1780063639676,36.86,72920.88,0.0,0.00199,0.0,0.31842]
[1780063644707,36.86,72910.72,0.0,0.00196,0.0,0.3134]
[1780063649743,36.86,72905.5,0.0,0.00194,0.0,0.31085]
[1780063654780,36.86,72897.99,0.0,0.00191,0.0,0.30663]
[1780063659844,36.86,72899.13,0.0,0.00192,0.0,0.30718]
[1780063664849,36.86,72901.75,0.0,0.00192,0.0,0.30844]
[1780063669892,36.86,72895.87,0.0,0.0019,0.0,0.30561]
[1780063674929,36.86,72899.92,0.0,0.00192,0.0,0.30756]
[1780063679957,36.86,72899.82,0.0,0.00192,0.0,0.30751]
[1780063683990,36.86,72911.45,0.0,0.00196,0.0,0.31317]
[1780063689214,36.86,72915.57,0.0,0.00197,0.0,0.3152]
[1780063695068,36.86,72903.69,0.0,0.00193,0.0,0.30938]
[1780063699285,36.86,72890.61,0.0,0.00189,0.0,0.30309]
[1780063702122,36.86,72879.05,0.0,0.00185,0.0,0.29763]
[1780063707161,36.86,72872.87,0.0,0.00183,0.0,0.29478]
[1780063712191,36.87,72861.7,0.0,0.00179,0.0,0.28928]
[1780063717225,36.88,72858.6,0.0,0.00179,0.0,0.28842]
[1780063722267,36.88,72860.79,0.0,0.0018,0.0,0.28975]
[1780063727302,36.88,72860.3,0.0,0.0018,0.0,0.28964]
[1780063731337,36.9,72822.65,0.0,0.00169,0.0,0.27367]
[1780063732337,36.9,72810.89,0.0,0.00166,0.0,0.26865]
[1780063737387,36.91,72823.87,0.0,0.0017,0.0,0.27528]
[1780063740402,36.91,72812.17,0.0,0.00167,0.0,0.27033]
[1780063743423,36.92,72833.77,0.0,0.00173,0.0,0.27998]
[1780063744430,36.92,72849.02,0.0,0.00178,0.0,0.28687]
[1780063746446,36.92,72836.19,0.0,0.00174,0.0,0.28116]
[1780063751497,36.92,72839.62,0.0,0.00175,0.0,0.28295]
[1780063753496,36.92,72851.35,0.0,0.00179,0.0,0.28831]
[1780063757532,36.92,72871.4,0.0,0.00185,0.0,0.29763]
[1780063760552,36.92,72885.34,0.0,0.0019,0.0,0.30423]
[1780063765587,36.92,72888.39,0.0,0.00191,0.0,0.30569]
[1780063768613,36.92,72876.41,0.0,0.00187,0.0,0.29999]
[1780063773646,36.92,72883.4,0.0,0.00189,0.0,0.30274]
[1780063778680,36.92,72885.85,0.0,0.00189,0.0,0.3039]
[1780063781690,36.92,72884.35,0.0,0.00189,0.0,0.30319]
[1780063782298,36.92,72884.35,0.0,0.00189,0.0,0.30319]
[1780063788751,36.92,72882.78,0.0,0.00188,0.0,0.30244]
[1780063793787,36.92,72871.34,0.0,0.00185,0.0,0.29705]
[1780063798822,36.92,72859.32,0.0,0.00181,0.0,0.29147]
[1780063802850,36.92,72830.33,0.0,0.00172,0.0,0.27844]
[1780063807885,36.93,72820.96,0.0,0.0017,0.0,0.27455]
[1780063810097,36.93,72838.17,0.0,0.00175,0.0,0.28226]
[1780063815947,36.93,72844.48,0.0,0.00177,0.0,0.28531]
[1780063817963,36.93,72864.15,0.0,0.00183,0.0,0.29436]
[1780063823003,36.93,72869.92,0.0,0.00185,0.0,0.29705]
[1780063829047,36.93,72871.31,0.0,0.00185,0.0,0.29771]
[1780063834078,36.93,72876.67,0.0,0.00187,0.0,0.29966]
[1780063839113,36.93,72876.38,0.0,0.00186,0.0,0.29953]
[1780063842137,36.93,72863.63,0.0,0.00182,0.0,0.29358]
[1780063847179,36.93,72863.94,0.0,0.00183,0.0,0.29374]
[1780063852220,36.93,72858.73,0.0,0.00181,0.0,0.29136]
[1780063857249,36.94,72855.9,0.0,0.0018,0.0,0.29012]
[1780063862290,36.94,72856.99,0.0,0.0018,0.0,0.29073]
[1780063864305,36.94,72881.8,0.0,0.00188,0.0,0.30232]
[1780063865311,36.94,72863.15,0.0,0.00182,0.0,0.29358]
[1780063870555,36.94,72863.08,0.0,0.00182,0.0,0.2936]
[1780063876389,36.94,72864.39,0.0,0.00183,0.0,0.29425]
[1780063881424,36.94,72858.29,0.0,0.00181,0.0,0.29147]
[1780063886460,36.94,72862.67,0.0,0.00182,0.0,0.29355]
[1780063890699,36.94,72874.09,0.0,0.00186,0.0,0.29891]
[1780063896532,36.94,72867.35,0.0,0.00184,0.0,0.2952]
[1780063900771,36.94,72855.83,0.0,0.0018,0.0,0.28989]
[1780063906621,36.94,72859.46,0.0,0.00181,0.0,0.29166]
[1780063911655,36.94,72866.0,0.0,0.00183,0.0,0.29473]
[1780063916691,36.94,72871.83,0.0,0.00185,0.0,0.29746]
[1780063921728,36.94,72880.08,0.0,0.00188,0.0,0.30134]
[1780063926761,36.94,72879.92,0.0,0.00188,0.0,0.30127]
[1780063929786,36.94,72864.72,0.0,0.00183,0.0,0.29414]
[1780063931797,36.94,72853.5,0.0,0.00179,0.0,0.289]
[1780063936833,36.95,72850.73,0.0,0.00179,0.0,0.28785]
[1780063941866,36.95,72856.02,0.0,0.0018,0.0,0.29034]
[1780063946902,36.95,72868.25,0.0,0.00184,0.0,0.29607]
[1780063951125,36.95,72884.36,0.0,0.00189,0.0,0.3031]
[1780063954960,36.95,72900.04,0.0,0.00194,0.0,0.31065]
[1780063955965,36.95,72911.44,0.0,0.00198,0.0,0.31623]
[1780063961197,36.95,72918.97,0.0,0.002,0.0,0.31997]
[1780063967044,36.95,72922.3,0.0,0.00202,0.0,0.32164]
[1780063972080,36.95,72919.86,0.0,0.00201,0.0,0.32042]
[1780063977114,36.95,72917.88,0.0,0.002,0.0,0.31943]
[1780063982150,36.95,72914.82,0.0,0.00199,0.0,0.31791]
[1780063987190,36.95,72911.36,0.0,0.00198,0.0,0.31619]
[1780063992225,36.95,72916.74,0.0,0.002,0.0,0.31886]
[1780063994238,36.95,72928.21,0.0,0.00204,0.0,0.32462]
[1780063999275,36.95,72925.06,0.0,0.00203,0.0,0.32303]
[1780064003301,36.95,72909.34,0.0,0.00197,0.0,0.3152]
[1780064008336,36.95,72904.9,0.0,0.00196,0.0,0.31302]
[1780064013372,36.95,72905.1,0.0,0.00195,0.0,0.31253]
[1780064018412,36.95,72906.75,0.0,0.00196,0.0,0.31334]
[1780064023457,36.95,72903.47,0.0,0.00195,0.0,0.31173]
[1780064028494,36.95,72910.99,0.0,0.00197,0.0,0.31542]
[1780064033526,36.95,72912.68,0.0,0.00198,0.0,0.31626]
[1780064038563,36.95,72909.17,0.0,0.00197,0.0,0.31453]
[1780064043606,36.95,72915.66,0.0,0.00199,0.0,0.31785]
[1780064048641,36.95,72918.48,0.0,0.002,0.0,0.31926]
[1780064053675,36.95,72917.86,0.0,0.002,0.0,0.31895]
[1780064058711,36.95,72915.43,0.0,0.00199,0.0,0.31774]
[1780064063747,36.95,72905.63,0.0,0.00196,0.0,0.31291]
[1780064068788,36.95,72897.57,0.0,0.00193,0.0,0.30899]
[1780064073822,36.95,72908.24,0.0,0.00196,0.0,0.3136]
[1780064078853,36.95,72908.36,0.0,0.00196,0.0,0.31366]
[1780064083888,36.95,72906.63,0.0,0.00196,0.0,0.31281]
[1780064088923,36.95,72904.23,0.0,0.00195,0.0,0.31164]
[1780064093958,36.95,72908.59,0.0,0.00197,0.0,0.3141]
[1780064098993,36.96,72906.77,0.0,0.00196,0.0,0.3135]
[1780064104042,36.96,72903.42,0.0,0.00195,0.0,0.31214]
[1780064109071,36.97,72896.58,0.0,0.00193,0.0,0.30911]
[1780064112300,36.97,72924.51,0.0,0.00203,0.0,0.32334]
[1780064113576,36.97,72924.51,0.0,0.00203,0.0,0.32334]
[1780064113676,36.98,72932.01,0.0,0.00206,0.0,0.32739]
[1780064115113,36.98,72947.03,0.0,0.00211,0.0,0.33523]
[1780064119149,37.01,72961.35,0.0,0.00218,0.0,0.34536]
[1780064120610,37.01,72961.35,0.0,0.00218,0.0,0.34536]
[1780064120629,37.03,72962.2,0.0,0.00219,0.0,0.34727]
[1780064124747,37.05,72968.67,0.0,0.00223,0.0,0.35209]
[1780064124803,37.06,72938.05,0.0,0.00212,0.0,0.33663]
[1780064130086,37.06,72936.02,0.0,0.00211,0.0,0.33558]
[1780064130223,37.06,72937.1,0.0,0.00212,0.0,0.33614]
[1780064132141,37.06,72933.56,0.0,0.0021,0.0,0.33368]
[1780064132444,37.06,72930.01,0.0,0.00209,0.0,0.33185]
[1780064135262,37.06,72915.56,0.0,0.00204,0.0,0.3245]
[1780064138287,37.06,72928.15,0.0,0.00208,0.0,0.33109]
[1780064143317,37.07,72927.79,0.0,0.00208,0.0,0.33122]
[1780064145332,37.07,72943.28,0.0,0.00214,0.0,0.33941]
[1780064150367,37.07,72945.38,0.0,0.00215,0.0,0.34082]
[1780064155405,37.08,72943.8,0.0,0.00215,0.0,0.34036]
[1780064160438,37.08,72942.28,0.0,0.00214,0.0,0.33983]
[1780064165473,37.08,72943.39,0.0,0.00215,0.0,0.3408]
[1780064170507,37.08,72935.63,0.0,0.00212,0.0,0.33674]
[1780064175542,37.09,72924.2,0.0,0.00208,0.0,0.33086]
[1780064180579,37.1,72915.45,0.0,0.00206,0.0,0.32723]
[1780064185614,37.1,72909.72,0.0,0.00204,0.0,0.32483]
[1780064190649,37.11,72912.02,0.0,0.00205,0.0,0.32629]
[1780064192866,37.11,72903.96,0.0,0.00202,0.0,0.32171]
[1780064198703,37.13,72899.44,0.0,0.00202,0.0,0.32118]
[1780064203739,37.17,72897.98,0.0,0.00203,0.0,0.32305]
[1780064206760,37.17,72910.54,0.0,0.00207,0.0,0.32975]
[1780064211794,37.18,72904.42,0.0,0.00206,0.0,0.32724]
[1780064216830,37.19,72898.26,0.0,0.00204,0.0,0.32474]
[1780064220976,37.19,72897.75,0.0,0.00204,0.0,0.32485]
[1780064221078,37.2,72885.85,0.0,0.002,0.0,0.31903]
[1780064223082,37.2,72864.03,0.0,0.00193,0.0,0.30865]
[1780064225940,37.2,72841.34,0.0,0.00186,0.0,0.29806]
[1780064226953,37.2,72829.61,0.0,0.00182,0.0,0.29279]
[1780064231365,37.21,72818.03,0.0,0.00179,0.0,0.28789]
[1780064232024,37.21,72822.95,0.0,0.0018,0.0,0.29012]
[1780064234732,37.22,72822.2,0.0,0.0018,0.0,0.29021]
[1780064235048,37.22,72825.44,0.0,0.00182,0.0,0.29179]
[1780064240081,37.23,72822.56,0.0,0.00181,0.0,0.291]
[1780064240888,37.23,72822.56,0.0,0.00181,0.0,0.291]
[1780064241090,37.23,72827.16,0.0,0.00183,0.0,0.29321]
[1780064242096,37.23,72846.0,0.0,0.00189,0.0,0.30209]
[1780064245118,37.24,72860.93,0.0,0.00194,0.0,0.3097]
[1780064247131,37.24,72872.91,0.0,0.00198,0.0,0.31582]
[1780064250497,37.25,72883.38,0.0,0.00202,0.0,0.32142]
[1780064251166,37.25,72890.36,0.0,0.00204,0.0,0.32444]
[1780064253381,37.25,72872.68,0.0,0.00198,0.0,0.31591]
[1780064256199,37.26,72859.45,0.0,0.00194,0.0,0.30981]
[1780064261245,37.26,72843.48,0.0,0.00189,0.0,0.30255]
[1780064261478,37.26,72843.48,0.0,0.00189,0.0,0.30255]
[1780064262248,37.26,72832.26,0.0,0.00185,0.0,0.29738]
[1780064263304,37.26,72832.26,0.0,0.00185,0.0,0.29738]
[1780064263357,37.26,72821.29,0.0,0.00182,0.0,0.29241]
[1780064269302,37.28,72819.71,0.0,0.00182,0.0,0.29255]
[1780064274346,37.29,72805.37,0.0,0.00178,0.0,0.28658]
[1780064279410,37.29,72798.93,0.0,0.00176,0.0,0.28425]
[1780064284435,37.3,72795.54,0.0,0.00176,0.0,0.28336]
[1780064288059,37.31,72801.32,0.0,0.00178,0.0,0.28619]
[1780064288078,37.31,72789.31,0.0,0.00174,0.0,0.28108]
[1780064290023,37.31,72788.72,0.0,0.00174,0.0,0.28082]
[1780064290088,37.32,72773.63,0.0,0.0017,0.0,0.27449]
[1780064295526,37.33,72778.89,0.0,0.00172,0.0,0.27748]
[1780064300555,37.34,72774.03,0.0,0.00171,0.0,0.27607]
[1780064302203,37.34,72774.03,0.0,0.00171,0.0,0.27607]
[1780064302237,37.34,72774.52,0.0,0.00171,0.0,0.27656]
[1780064304155,37.34,72774.52,0.0,0.00171,0.0,0.27656]
[1780064304232,37.35,72800.05,0.0,0.00179,0.0,0.28823]
[1780064309619,37.36,72801.62,0.0,0.0018,0.0,0.28991]
[1780064311635,37.36,72791.69,0.0,0.00177,0.0,0.28512]
[1780064316670,37.38,72799.21,0.0,0.0018,0.0,0.28919]
[1780064319698,37.38,72781.43,0.0,0.00175,0.0,0.28167]
[1780064323929,37.39,72795.87,0.0,0.00179,0.0,0.28835]
[1780064329178,37.39,72788.97,0.0,0.00177,0.0,0.28534]
[1780064329216,37.39,72782.43,0.0,0.00175,0.0,0.28249]
[1780064332782,37.39,72778.35,0.0,0.00174,0.0,0.28076]
[1780064332811,37.39,72778.1,0.0,0.00174,0.0,0.28078]
[1780064337817,37.4,72778.85,0.0,0.00175,0.0,0.282]
[1780064341912,37.41,72777.45,0.0,0.00175,0.0,0.282]
[1780064342014,37.42,72765.14,0.0,0.00172,0.0,0.2768]
[1780064343925,37.42,72764.8,0.0,0.00172,0.0,0.27679]
[1780064343969,37.42,72748.93,0.0,0.00167,0.0,0.27009]
[1780064349903,37.44,72746.25,0.0,0.00167,0.0,0.26987]
[1780064352011,37.44,72747.93,0.0,0.00168,0.0,0.27089]
[1780064352117,37.44,72732.68,0.0,0.00163,0.0,0.26445]
[1780064354164,37.45,72695.33,0.0,0.00153,0.0,0.24972]
[1780064355976,37.48,72680.2,0.0,0.00151,0.0,0.24566]
[1780064357991,37.56,72666.47,0.0,0.0015,0.0,0.24503]
[1780064360013,37.61,72662.69,0.0,0.00151,0.0,0.24629]
[1780064361274,37.7,72654.87,0.0,0.00153,0.0,0.24865]
[1780064364244,37.83,72673.33,0.0,0.00163,0.0,0.26341]
[1780064367242,37.87,72684.15,0.0,0.00168,0.0,0.27079]
[1780064367321,37.88,72673.93,0.0,0.00165,0.0,0.26674]
[1780064369269,37.88,72674.44,0.0,0.00165,0.0,0.26739]
[1780064369337,37.88,72663.03,0.0,0.00162,0.0,0.26266]
[1780064375123,38.0,72675.81,0.0,0.0017,0.0,0.27474]
[1780064376749,38.0,72670.25,0.0,0.00169,0.0,0.2725]
[1780064377139,38.01,72672.12,0.0,0.0017,0.0,0.27342]
[1780064380869,38.01,72670.26,0.0,0.00169,0.0,0.27301]
[1780064381193,38.01,72670.42,0.0,0.00169,0.0,0.2732]
[1780064382199,38.02,72688.44,0.0,0.00175,0.0,0.28107]
[1780064383207,38.02,72700.89,0.0,0.00178,0.0,0.28663]
[1780064385154,38.02,72697.8,0.0,0.00178,0.0,0.28563]
[1780064385236,38.03,72696.55,0.0,0.00178,0.0,0.28527]
[1780064390259,38.04,72706.43,0.0,0.00181,0.0,0.29037]
[1780064391274,38.04,72717.89,0.0,0.00185,0.0,0.29588]
[1780064396309,38.05,72717.88,0.0,0.00185,0.0,0.29667]
[1780064398322,38.06,72704.1,0.0,0.00181,0.0,0.29078]
[1780064400329,38.06,72692.78,0.0,0.00178,0.0,0.2861]
[1780064402632,38.07,72692.34,0.0,0.00178,0.0,0.28609]
[1780064403363,38.07,72703.48,0.0,0.00182,0.0,0.29123]
[1780064408639,38.08,72704.16,0.0,0.00182,0.0,0.29222]
[1780064409411,38.09,72702.94,0.0,0.00182,0.0,0.29202]
[1780064410417,38.09,72715.47,0.0,0.00186,0.0,0.29804]
[1780064415451,38.1,72711.33,0.0,0.00185,0.0,0.29678]
[1780064420489,38.12,72714.83,0.0,0.00187,0.0,0.29938]
[1780064422502,38.12,72728.9,0.0,0.00192,0.0,0.30619]
[1780064427541,38.13,72737.79,0.0,0.00195,0.0,0.3111]
[1780064429553,38.13,72751.43,0.0,0.002,0.0,0.31788]
[1780064434590,38.14,72755.01,0.0,0.00201,0.0,0.31962]
[1780064439629,38.15,72758.96,0.0,0.00203,0.0,0.32213]
[1780064444660,38.16,72750.45,0.0,0.002,0.0,0.31859]
[1780064449694,38.17,72760.05,0.0,0.00204,0.0,0.32386]
[1780064454928,38.18,72750.89,0.0,0.00201,0.0,0.31997]
[1780064456085,38.18,72750.89,0.0,0.00201,0.0,0.31997]
[1780064456186,38.18,72737.58,0.0,0.00197,0.0,0.31369]
[1780064458101,38.18,72736.72,0.0,0.00197,0.0,0.3134]
[1780064458163,38.18,72713.13,0.0,0.00189,0.0,0.30262]
[1780064463801,38.2,72704.4,0.0,0.00187,0.0,0.29939]
[1780064467829,38.21,72692.36,0.0,0.00184,0.0,0.29458]
[1780064472864,38.22,72694.05,0.0,0.00185,0.0,0.29619]
[1780064474306,38.22,72694.05,0.0,0.00185,0.0,0.29619]
[1780064474417,38.22,72697.84,0.0,0.00186,0.0,0.29826]
[1780064475081,38.22,72734.38,0.0,0.00198,0.0,0.31531]
[1780064481702,38.23,72743.32,0.0,0.00202,0.0,0.32029]
[1780064481930,38.24,72738.87,0.0,0.002,0.0,0.31838]
[1780064485149,38.24,72718.51,0.0,0.00194,0.0,0.30908]
[1780064491010,38.26,72718.11,0.0,0.00194,0.0,0.30917]
[1780064494534,38.26,72718.41,0.0,0.00194,0.0,0.3096]
[1780064494598,38.26,72720.12,0.0,0.00195,0.0,0.31069]
[1780064500084,38.27,72721.51,0.0,0.00196,0.0,0.31206]
[1780064501625,38.27,72721.51,0.0,0.00196,0.0,0.31206]
[1780064501659,38.28,72726.11,0.0,0.00198,0.0,0.31452]
[1780064507125,38.29,72739.33,0.0,0.00202,0.0,0.32153]
[1780064512162,38.3,72731.47,0.0,0.002,0.0,0.31835]
[1780064517196,38.3,72721.56,0.0,0.00197,0.0,0.31391]
[1780064522231,38.31,72724.19,0.0,0.00199,0.0,0.31575]
[1780064525429,38.31,72710.15,0.0,0.00194,0.0,0.30941]
[1780064531293,38.32,72718.04,0.0,0.00197,0.0,0.31372]
[1780064536328,38.33,72719.58,0.0,0.00198,0.0,0.3151]
[1780064539350,38.34,72731.63,0.0,0.00202,0.0,0.32128]
[1780064544389,38.35,72716.1,0.0,0.00198,0.0,0.31442]
[1780064547409,38.35,72699.87,0.0,0.00193,0.0,0.30718]
[1780064550446,38.36,72684.17,0.0,0.00188,0.0,0.30013]
[1780064555644,38.36,72687.88,0.0,0.00189,0.0,0.3017]
[1780064558062,38.36,72689.93,0.0,0.0019,0.0,0.30279]
[1780064558504,38.36,72693.33,0.0,0.00191,0.0,0.30436]
[1780064560052,38.37,72702.89,0.0,0.00194,0.0,0.30902]
[1780064560502,38.37,72701.76,0.0,0.00194,0.0,0.30864]
[1780064565735,38.38,72688.66,0.0,0.0019,0.0,0.30324]
[1780064571579,38.39,72699.48,0.0,0.00194,0.0,0.30911]
[1780064576613,38.4,72698.24,0.0,0.00194,0.0,0.30918]
[1780064581649,38.41,72691.83,0.0,0.00193,0.0,0.30688]
[1780064586686,38.42,72687.58,0.0,0.00192,0.0,0.30569]
[1780064591722,38.44,72702.3,0.0,0.00197,0.0,0.31334]
[1780064596757,38.45,72707.05,0.0,0.00199,0.0,0.31628]
[1780064596961,38.45,72707.05,0.0,0.00199,0.0,0.31628]
[1780064597763,38.45,72702.59,0.0,0.00198,0.0,0.3143]
[1780064599157,38.45,72702.13,0.0,0.00198,0.0,0.31423]
[1780064599780,38.45,72701.8,0.0,0.00198,0.0,0.31422]
[1780064604853,38.46,72691.52,0.0,0.00195,0.0,0.30994]
[1780064609857,38.47,72693.98,0.0,0.00196,0.0,0.31155]
[1780064614893,38.47,72683.34,0.0,0.00192,0.0,0.30604]
[1780064619211,38.47,72680.58,0.0,0.00191,0.0,0.3048]
[1780064619317,38.47,72682.54,0.0,0.00192,0.0,0.30573]
[1780064621223,38.47,72682.54,0.0,0.00192,0.0,0.30574]
[1780064621268,38.47,72690.93,0.0,0.00195,0.0,0.30967]
[1780064624421,38.47,72685.29,0.0,0.00193,0.0,0.30705]
[1780064624514,38.47,72657.38,0.0,0.00184,0.0,0.29435]
[1780064628219,38.47,72648.32,0.0,0.00181,0.0,0.2904]
[1780064628652,38.47,72648.32,0.0,0.00181,0.0,0.2904]
[1780064628725,38.47,72630.05,0.0,0.00176,0.0,0.28252]
[1780064631076,38.48,72631.9,0.0,0.00177,0.0,0.28397]
[1780064631163,38.49,72646.3,0.0,0.00182,0.0,0.29092]
[1780064634553,38.49,72639.23,0.0,0.0018,0.0,0.28789]
[1780064634559,38.5,72648.63,0.0,0.00183,0.0,0.29216]
[1780064640077,38.5,72653.02,0.0,0.00184,0.0,0.29431]
[1780064641431,38.5,72653.02,0.0,0.00184,0.0,0.29431]
[1780064641447,38.5,72644.05,0.0,0.00181,0.0,0.2904]
[1780064646265,38.5,72636.56,0.0,0.00179,0.0,0.28725]
[1780064646334,38.5,72633.08,0.0,0.00178,0.0,0.28578]
[1780064648297,38.5,72633.23,0.0,0.00178,0.0,0.2859]
[1780064648373,38.51,72627.78,0.0,0.00177,0.0,0.28365]
[1780064654177,38.54,72623.97,0.0,0.00177,0.0,0.28394]
[1780064655807,38.54,72623.97,0.0,0.00177,0.0,0.28394]
[1780064655857,38.54,72624.89,0.0,0.00177,0.0,0.28446]
[1780064658353,38.54,72626.89,0.0,0.00178,0.0,0.28539]
[1780064658418,38.54,72646.6,0.0,0.00184,0.0,0.29414]
[1780064664252,38.54,72645.22,0.0,0.00184,0.0,0.29377]
[1780064669862,38.55,72647.1,0.0,0.00184,0.0,0.29476]
[1780064669924,38.55,72638.85,0.0,0.00182,0.0,0.29116]
[1780064672324,38.55,72626.93,0.0,0.00178,0.0,0.28547]
[1780064673507,38.55,72626.93,0.0,0.00178,0.0,0.28547]
[1780064673561,38.55,72646.46,0.0,0.00184,0.0,0.29419]
[1780064678744,38.55,72641.03,0.0,0.00182,0.0,0.29193]
[1780064678807,38.55,72630.09,0.0,0.00179,0.0,0.28715]
[1780064680766,38.55,72630.09,0.0,0.00179,0.0,0.28721]
[1780064680780,38.56,72626.71,0.0,0.00178,0.0,0.28579]
[1780064684532,38.56,72625.1,0.0,0.00178,0.0,0.28525]
[1780064684614,38.56,72620.89,0.0,0.00177,0.0,0.28349]
[1780064690434,38.56,72619.96,0.0,0.00177,0.0,0.28344]
[1780064691248,38.56,72619.96,0.0,0.00177,0.0,0.28344]
[1780064691439,38.57,72619.54,0.0,0.00177,0.0,0.28333]
[1780064696684,38.57,72619.1,0.0,0.00177,0.0,0.28343]
[1780064699125,38.57,72618.92,0.0,0.00177,0.0,0.28341]
[1780064699501,38.58,72604.81,0.0,0.00173,0.0,0.27815]
[1780064700505,38.58,72591.69,0.0,0.00169,0.0,0.27262]
[1780064704932,38.6,72596.59,0.0,0.00171,0.0,0.27567]
[1780064704961,38.61,72595.42,0.0,0.00172,0.0,0.27602]
[1780064710496,38.62,72584.63,0.0,0.00169,0.0,0.2718]
[1780064710576,38.62,72585.29,0.0,0.00169,0.0,0.27216]
[1780064714441,38.62,72586.62,0.0,0.0017,0.0,0.27296]
[1780064714603,38.63,72583.01,0.0,0.00169,0.0,0.27162]
[1780064718636,38.66,72565.17,0.0,0.00165,0.0,0.26609]
[1780064719960,38.66,72565.17,0.0,0.00165,0.0,0.26609]
[1780064719961,38.66,72557.38,0.0,0.00163,0.0,0.26312]
[1780064725731,38.67,72554.57,0.0,0.00163,0.0,0.2626]
[1780064730765,38.68,72556.18,0.0,0.00163,0.0,0.26374]
[1780064733792,38.7,72546.95,0.0,0.00161,0.0,0.26082]
[1780064738824,38.71,72556.72,0.0,0.00164,0.0,0.26529]
[1780064743869,38.72,72555.56,0.0,0.00165,0.0,0.26532]
[1780064744879,38.73,72571.67,0.0,0.0017,0.0,0.27281]
[1780064749923,38.74,72581.19,0.0,0.00173,0.0,0.27722]
[1780064751938,38.74,72599.59,0.0,0.00178,0.0,0.28521]
[1780064752875,38.74,72599.59,0.0,0.00178,0.0,0.28521]
[1780064753093,38.74,72599.59,0.0,0.00178,0.0,0.28521]
[1780064752944,38.74,72595.64,0.0,0.00177,0.0,0.28356]
[1780064753952,38.74,72595.68,0.0,0.00177,0.0,0.28364]
[1780064759122,38.75,72586.27,0.0,0.00174,0.0,0.27985]
[1780064760001,38.75,72567.03,0.0,0.00169,0.0,0.27191]
[1780064765047,38.75,72561.17,0.0,0.00168,0.0,0.2698]
[1780064767072,38.76,72544.0,0.0,0.00163,0.0,0.26306]
[1780064767515,38.76,72544.0,0.0,0.00163,0.0,0.26306]
[1780064768077,38.76,72537.27,0.0,0.00161,0.0,0.26046]
[1780064769077,38.76,72523.61,0.0,0.00158,0.0,0.25516]
[1780064772120,38.77,72492.77,0.0,0.0015,0.0,0.24353]
[1780064773128,38.77,72458.02,0.0,0.00141,0.0,0.23085]
[1780064776156,38.8,72469.79,0.0,0.00145,0.0,0.23689]
[1780064777813,38.8,72465.88,0.0,0.00145,0.0,0.2356]
[1780064778172,38.81,72465.45,0.0,0.00145,0.0,0.23559]
[1780064779908,38.81,72463.66,0.0,0.00144,0.0,0.23509]
[1780064780199,38.81,72456.8,0.0,0.00143,0.0,0.2326]
[1780064781244,38.81,72443.29,0.0,0.0014,0.0,0.22791]
[1780064782220,38.81,72420.32,0.0,0.00134,0.0,0.22003]
[1780064784229,38.82,72431.74,0.0,0.00137,0.0,0.22434]
[1780064787831,38.83,72434.03,0.0,0.00138,0.0,0.22584]
[1780064788270,38.84,72428.38,0.0,0.00137,0.0,0.22403]
[1780064789788,38.84,72420.63,0.0,0.00135,0.0,0.22133]
[1780064790332,38.84,72431.49,0.0,0.00138,0.0,0.22529]
[1780064792310,38.84,72451.11,0.0,0.00142,0.0,0.23181]
[1780064795331,38.84,72498.72,0.0,0.00154,0.0,0.24952]
[1780064798532,38.85,72488.1,0.0,0.00152,0.0,0.24585]
[1780064799378,38.85,72485.26,0.0,0.00151,0.0,0.24477]
[1780064800386,38.88,72470.84,0.0,0.00148,0.0,0.24101]
[1780064804971,38.89,72479.13,0.0,0.00151,0.0,0.24483]
[1780064805451,38.89,72477.46,0.0,0.00151,0.0,0.24434]
[1780064809482,38.9,72455.56,0.0,0.00145,0.0,0.23675]
[1780064812056,38.93,72465.29,0.0,0.00149,0.0,0.24204]
[1780064812504,38.94,72463.16,0.0,0.00149,0.0,0.24139]
[1780064817536,38.98,72453.07,0.0,0.00148,0.0,0.23993]
[1780064820558,38.98,72465.66,0.0,0.00151,0.0,0.24492]
[1780064823592,38.99,72449.08,0.0,0.00147,0.0,0.23917]
[1780064824588,39.02,72436.87,0.0,0.00145,0.0,0.23622]
[1780064829620,39.09,72445.01,0.0,0.0015,0.0,0.24295]
[1780064831638,39.09,72457.8,0.0,0.00153,0.0,0.24792]
[1780064836673,39.1,72448.07,0.0,0.00151,0.0,0.2451]
[1780064840709,39.12,72434.36,0.0,0.00148,0.0,0.24061]
[1780064842716,39.12,72449.85,0.0,0.00152,0.0,0.24669]
[1780064843813,39.12,72449.85,0.0,0.00152,0.0,0.24669]
[1780064843879,39.12,72468.89,0.0,0.00157,0.0,0.25411]
[1780064845740,39.13,72485.93,0.0,0.00162,0.0,0.26104]
[1780064847072,39.13,72485.93,0.0,0.00162,0.0,0.26104]
[1780064847144,39.13,72494.46,0.0,0.00164,0.0,0.26456]
[1780064849768,39.13,72507.52,0.0,0.00168,0.0,0.27016]
[1780064853801,39.14,72498.54,0.0,0.00165,0.0,0.26639]
[1780064859277,39.15,72502.4,0.0,0.00167,0.0,0.26837]
[1780064859317,39.15,72510.03,0.0,0.00169,0.0,0.27159]
[1780064861320,39.15,72510.03,0.0,0.00169,0.0,0.27169]
[1780064861378,39.15,72511.97,0.0,0.0017,0.0,0.27257]
[1780064866898,39.16,72518.87,0.0,0.00172,0.0,0.27595]
[1780064871932,39.17,72508.97,0.0,0.00169,0.0,0.27228]
[1780064876969,39.18,72519.46,0.0,0.00173,0.0,0.27707]
[1780064878234,39.18,72506.4,0.0,0.00169,0.0,0.27174]
[1780064882949,39.18,72507.39,0.0,0.0017,0.0,0.2725]
[1780064883012,39.18,72509.49,0.0,0.0017,0.0,0.27337]
[1780064885029,39.19,72524.84,0.0,0.00175,0.0,0.28002]
[1780064888033,39.19,72533.34,0.0,0.00177,0.0,0.28376]
[1780064888111,39.19,72546.94,0.0,0.00181,0.0,0.28968]
[1780064892080,39.19,72532.3,0.0,0.00177,0.0,0.28363]
[1780064895169,39.2,72539.25,0.0,0.00179,0.0,0.28674]
[1780064895223,39.2,72548.92,0.0,0.00182,0.0,0.29099]
[1780064897147,39.2,72548.92,0.0,0.00182,0.0,0.29105]
[1780064897208,39.2,72556.48,0.0,0.00185,0.0,0.29441]
[1780064899002,39.2,72560.13,0.0,0.00186,0.0,0.29607]
[1780064899137,39.2,72560.45,0.0,0.00186,0.0,0.29626]
[1780064900142,39.2,72572.86,0.0,0.0019,0.0,0.30184]
[1780064903108,39.2,72573.67,0.0,0.0019,0.0,0.30226]
[1780064903171,39.2,72567.23,0.0,0.00188,0.0,0.2994]
[1780064908458,39.21,72574.23,0.0,0.0019,0.0,0.3027]
[1780064911104,39.21,72575.34,0.0,0.00191,0.0,0.30325]
[1780064911221,39.21,72573.62,0.0,0.0019,0.0,0.30193]
[1780064915909,39.21,72581.24,0.0,0.00192,0.0,0.30549]
[1780064916258,39.21,72586.99,0.0,0.00194,0.0,0.30814]
[1780064919214,39.21,72596.35,0.0,0.00197,0.0,0.31268]
[1780064919316,39.21,72607.62,0.0,0.00201,0.0,0.31804]
[1780064923395,39.21,72607.18,0.0,0.00201,0.0,0.31789]
[1780064923415,39.21,72605.84,0.0,0.002,0.0,0.31726]
[1780064928601,39.21,72600.84,0.0,0.00199,0.0,0.31492]
[1780064934390,39.22,72607.41,0.0,0.00201,0.0,0.31811]
[1780064939422,39.22,72603.31,0.0,0.002,0.0,0.31618]
[1780064944459,39.22,72606.78,0.0,0.00201,0.0,0.31781]
[1780064949491,39.22,72604.56,0.0,0.002,0.0,0.31677]
[1780064952522,39.22,72590.84,0.0,0.00196,0.0,0.31038]
[1780064952946,39.22,72590.84,0.0,0.00196,0.0,0.31038]
[1780064953520,39.22,72585.48,0.0,0.00194,0.0,0.30793]
[1780064956551,39.22,72603.95,0.0,0.002,0.0,0.31654]
[1780064958819,39.22,72620.27,0.0,0.00205,0.0,0.32427]
[1780064961705,39.22,72624.63,0.0,0.00207,0.0,0.32637]
[1780064961787,39.22,72630.0,0.0,0.00208,0.0,0.32897]
[1780064967621,39.22,72616.98,0.0,0.00204,0.0,0.3227]
[1780064969868,39.22,72620.81,0.0,0.00205,0.0,0.32453]
[1780064969875,39.22,72622.54,0.0,0.00206,0.0,0.32536]
[1780064971882,39.22,72622.93,0.0,0.00206,0.0,0.32555]
[1780064972660,39.22,72629.57,0.0,0.00208,0.0,0.32814]
[1780064974672,39.22,72643.03,0.0,0.00212,0.0,0.33472]
[1780064976683,39.22,72655.4,0.0,0.00217,0.0,0.34086]
[1780064981727,39.22,72639.93,0.0,0.00211,0.0,0.3332]
[1780064986760,39.22,72639.12,0.0,0.00211,0.0,0.3328]
[1780064991798,39.22,72633.0,0.0,0.00209,0.0,0.32981]
[1780064996833,39.22,72630.53,0.0,0.00208,0.0,0.32861]
[1780065001871,39.22,72626.76,0.0,0.00207,0.0,0.32679]
[1780065003885,39.22,72657.67,0.0,0.00217,0.0,0.342]
[1780065008921,39.22,72663.87,0.0,0.0022,0.0,0.34513]
[1780065009041,39.22,72663.87,0.0,0.0022,0.0,0.34513]
[1780065009929,39.22,72662.05,0.0,0.00219,0.0,0.34421]
[1780065013968,39.22,72645.86,0.0,0.00213,0.0,0.33612]
[1780065015512,39.22,72640.79,0.0,0.00212,0.0,0.33362]
[1780065015973,39.22,72637.02,0.0,0.0021,0.0,0.33177]
[1780065020007,39.22,72648.48,0.0,0.00214,0.0,0.33741]
[1780065025039,39.22,72657.09,0.0,0.00217,0.0,0.34171]
[1780065030080,39.22,72664.4,0.0,0.0022,0.0,0.34539]
[1780065035112,39.22,72660.98,0.0,0.00218,0.0,0.34303]
[1780065039267,39.22,72654.54,0.0,0.00216,0.0,0.3398]
[1780065039328,39.22,72641.26,0.0,0.00211,0.0,0.33323]
[1780065042696,39.22,72639.21,0.0,0.00211,0.0,0.33222]
[1780065042763,39.22,72649.57,0.0,0.00214,0.0,0.33733]
[1780065048205,39.22,72650.42,0.0,0.00214,0.0,0.33775]
[1780065053241,39.22,72650.95,0.0,0.00215,0.0,0.33801]
[1780065058273,39.22,72645.97,0.0,0.00213,0.0,0.33555]
[1780065063309,39.22,72636.09,0.0,0.0021,0.0,0.3307]
[1780065068347,39.22,72634.86,0.0,0.00209,0.0,0.3301]
[1780065073383,39.22,72630.94,0.0,0.00208,0.0,0.3282]
[1780065075964,39.22,72631.1,0.0,0.00208,0.0,0.32827]
[1780065078418,39.22,72611.63,0.0,0.00201,0.0,0.31896]
[1780065080854,39.22,72604.83,0.0,0.00199,0.0,0.31576]
[1780065080941,39.22,72599.21,0.0,0.00197,0.0,0.31314]
[1780065082449,39.22,72585.86,0.0,0.00193,0.0,0.30701]
[1780065083981,39.22,72585.86,0.0,0.00193,0.0,0.30701]
[1780065084040,39.22,72575.34,0.0,0.0019,0.0,0.30227]
[1780065087481,39.22,72554.57,0.0,0.00184,0.0,0.29318]
[1780065088387,39.22,72554.57,0.0,0.00184,0.0,0.29318]
[1780065088512,39.22,72551.69,0.0,0.00183,0.0,0.29192]
[1780065090784,39.22,72561.16,0.0,0.00186,0.0,0.29619]
[1780065090825,39.22,72560.53,0.0,0.00186,0.0,0.29595]
[1780065091821,39.22,72560.53,0.0,0.00186,0.0,0.29595]
[1780065091834,39.22,72555.17,0.0,0.00184,0.0,0.29307]
[1780065094534,39.22,72567.68,0.0,0.00188,0.0,0.29874]
[1780065096442,39.22,72568.38,0.0,0.00188,0.0,0.29905]
[1780065096550,39.23,72567.12,0.0,0.00188,0.0,0.29853]
[1780065099470,39.23,72566.71,0.0,0.00187,0.0,0.29842]
[1780065099849,39.23,72568.02,0.0,0.00188,0.0,0.29904]
[1780065102375,39.23,72568.3,0.0,0.00188,0.0,0.29927]
[1780065102586,39.23,72569.94,0.0,0.00189,0.0,0.30004]
[1780065104720,39.23,72589.04,0.0,0.00195,0.0,0.30874]
[1780065108033,39.23,72591.42,0.0,0.00195,0.0,0.30988]
[1780065113681,39.23,72578.23,0.0,0.00191,0.0,0.30393]
[1780065117713,39.23,72591.14,0.0,0.00195,0.0,0.30993]
[1780065122749,39.23,72592.29,0.0,0.00196,0.0,0.31051]
[1780065127780,39.23,72590.77,0.0,0.00195,0.0,0.30986]
[1780065128524,39.23,72590.77,0.0,0.00195,0.0,0.30986]
[1780065128797,39.24,72595.3,0.0,0.00197,0.0,0.31197]
[1780065130073,39.24,72616.37,0.0,0.00204,0.0,0.32188]
[1780065131365,39.24,72616.37,0.0,0.00204,0.0,0.32188]
[1780065131812,39.24,72619.54,0.0,0.00205,0.0,0.32339]
[1780065135974,39.24,72619.73,0.0,0.00205,0.0,0.32348]
[1780065135985,39.24,72622.59,0.0,0.00206,0.0,0.32485]
[1780065138331,39.24,72628.83,0.0,0.00208,0.0,0.32786]
[1780065138863,39.24,72631.75,0.0,0.00209,0.0,0.32927]
[1780065143900,39.24,72643.38,0.0,0.00213,0.0,0.33496]
[1780065148931,39.24,72656.31,0.0,0.00217,0.0,0.34139]
[1780065153977,39.24,72659.55,0.0,0.00218,0.0,0.34238]
[1780065159011,39.24,72659.0,0.0,0.00218,0.0,0.34211]
[1780065161024,39.24,72639.13,0.0,0.00211,0.0,0.33225]
[1780065161305,39.24,72639.13,0.0,0.00211,0.0,0.33225]
[1780065162030,39.24,72643.93,0.0,0.00212,0.0,0.33461]
[1780065164606,39.24,72648.61,0.0,0.00214,0.0,0.33692]
[1780065165049,39.24,72650.47,0.0,0.00215,0.0,0.33785]
[1780065166363,39.24,72649.55,0.0,0.00214,0.0,0.33739]
[1780065167061,39.24,72643.97,0.0,0.00212,0.0,0.33463]
[1780065169288,39.24,72636.49,0.0,0.0021,0.0,0.33096]
[1780065170084,39.24,72628.85,0.0,0.00207,0.0,0.32725]
[1780065175177,39.24,72633.53,0.0,0.00209,0.0,0.32952]
[1780065180213,39.24,72635.51,0.0,0.0021,0.0,0.33049]
[1780065185253,39.24,72632.86,0.0,0.00209,0.0,0.3292]
[1780065190534,39.24,72635.18,0.0,0.00209,0.0,0.33032]
[1780065196324,39.24,72631.45,0.0,0.00208,0.0,0.32851]
[1780065201360,39.24,72632.91,0.0,0.00209,0.0,0.32922]
[1780065206928,39.24,72641.26,0.0,0.00212,0.0,0.3333]
[1780065206975,39.24,72664.95,0.0,0.0022,0.0,0.3451]
[1780065212438,39.24,72671.34,0.0,0.00222,0.0,0.34771]
[1780065213319,39.24,72671.34,0.0,0.00222,0.0,0.34771]
[1780065213683,39.24,72671.34,0.0,0.00222,0.0,0.34771]
[1780065222551,39.24,72679.64,0.0,0.00225,0.0,0.35196]
[1780065222650,39.24,72682.1,0.0,0.00225,0.0,0.35323]
[1780065223706,39.24,72682.1,0.0,0.00225,0.0,0.35323]
[1780065223767,39.24,72683.97,0.0,0.00226,0.0,0.35419]
[1780065226558,39.24,72695.7,0.0,0.0023,0.0,0.36031]
[1780065230199,39.24,72699.95,0.0,0.00232,0.0,0.36255]
[1780065230220,39.24,72698.64,0.0,0.00231,0.0,0.36186]
[1780065235739,39.24,72697.32,0.0,0.00231,0.0,0.36116]
[1780065235838,39.24,72683.9,0.0,0.00226,0.0,0.35416]
[1780065240893,39.24,72681.08,0.0,0.00225,0.0,0.3527]
[1780065246702,39.24,72696.68,0.0,0.00231,0.0,0.36083]
[1780065250965,39.24,72714.13,0.0,0.00237,0.0,0.37011]
[1780065256772,39.24,72718.06,0.0,0.00239,0.0,0.37223]
[1780065259797,39.24,72741.28,0.0,0.00248,0.0,0.38496]
[1780065261072,39.24,72778.08,0.0,0.00262,0.0,0.40591]
[1780065266858,39.24,72773.5,0.0,0.00261,0.0,0.40325]
[1780065268871,39.24,72761.65,0.0,0.00256,0.0,0.39644]
[1780065273909,39.24,72770.13,0.0,0.00259,0.0,0.40059]
[1780065275921,39.24,72757.6,0.0,0.00254,0.0,0.39343]
[1780065277728,39.24,72752.4,0.0,0.00252,0.0,0.39049]
[1780065277943,39.24,72751.02,0.0,0.00251,0.0,0.38971]
[1780065281214,39.24,72762.7,0.0,0.00256,0.0,0.39633]
[1780065281837,39.24,72762.7,0.0,0.00256,0.0,0.39633]
[1780065281965,39.24,72763.04,0.0,0.00256,0.0,0.39652]
[1780065283980,39.24,72774.81,0.0,0.00261,0.0,0.40329]
[1780065289021,39.24,72762.49,0.0,0.00256,0.0,0.39621]
[1780065291287,39.24,72742.87,0.0,0.00248,0.0,0.38515]
[1780065291605,39.24,72742.87,0.0,0.00248,0.0,0.38515]
[1780065291864,39.24,72742.87,0.0,0.00248,0.0,0.38515]
[1780065294063,39.24,72730.21,0.0,0.00243,0.0,0.37816]
[1780065299097,39.24,72736.37,0.0,0.00245,0.0,0.38155]
[1780065304138,39.24,72744.61,0.0,0.00249,0.0,0.38612]
[1780065309179,39.24,72757.18,0.0,0.00254,0.0,0.39319]
[1780065314216,39.24,72766.64,0.0,0.00257,0.0,0.39858]
[1780065319250,39.24,72775.71,0.0,0.00261,0.0,0.40381]
[1780065322274,39.24,72786.97,0.0,0.00266,0.0,0.41039]
[1780065326302,39.24,72770.82,0.0,0.00259,0.0,0.40099]
[1780065328315,39.24,72758.92,0.0,0.00254,0.0,0.39418]
[1780065333352,39.24,72759.72,0.0,0.00254,0.0,0.39392]
[1780065338385,39.24,72771.87,0.0,0.00259,0.0,0.40087]
[1780065343424,39.24,72765.51,0.0,0.00256,0.0,0.39722]
[1780065348455,39.24,72763.4,0.0,0.00256,0.0,0.39602]
[1780065351723,39.24,72752.15,0.0,0.00251,0.0,0.38965]
[1780065357521,39.24,72755.05,0.0,0.00252,0.0,0.39128]
[1780065362950,39.24,72737.47,0.0,0.00245,0.0,0.38146]
[1780065363851,39.24,72721.67,0.0,0.00239,0.0,0.37282]
[1780065368883,39.24,72718.29,0.0,0.00238,0.0,0.371]
[1780065373934,39.24,72712.89,0.0,0.00236,0.0,0.3681]
[1780065374936,39.24,72698.37,0.0,0.00231,0.0,0.36039]
[1780065379971,39.24,72715.92,0.0,0.00237,0.0,0.36972]
[1780065385011,39.24,72718.68,0.0,0.00238,0.0,0.37121]
[1780065390050,39.24,72724.01,0.0,0.0024,0.0,0.37409]
[1780065393061,39.24,72703.42,0.0,0.00232,0.0,0.36239]
[1780065398100,39.24,72701.74,0.0,0.00231,0.0,0.36151]
[1780065403134,39.24,72720.22,0.0,0.00238,0.0,0.37136]
[1780065408168,39.24,72707.72,0.0,0.00234,0.0,0.36467]
[1780065410185,39.24,72695.27,0.0,0.00229,0.0,0.35811]
[1780065412196,39.24,72706.85,0.0,0.00233,0.0,0.36421]
[1780065417233,39.24,72710.54,0.0,0.00235,0.0,0.36617]
[1780065422279,39.24,72709.24,0.0,0.00234,0.0,0.36548]
[1780065427315,39.24,72711.61,0.0,0.00235,0.0,0.36674]
[1780065432350,39.24,72713.9,0.0,0.00236,0.0,0.36797]
[1780065437389,39.24,72708.07,0.0,0.00234,0.0,0.36486]
[1780065439399,39.24,72721.69,0.0,0.00239,0.0,0.37216]
[1780065444433,39.24,72724.79,0.0,0.0024,0.0,0.37384]
[1780065449468,39.24,72712.9,0.0,0.00235,0.0,0.36743]
[1780065454504,39.24,72715.98,0.0,0.00236,0.0,0.36841]
[1780065459538,39.24,72724.61,0.0,0.00239,0.0,0.37306]
[1780065464574,39.24,72713.84,0.0,0.00235,0.0,0.36726]
[1780065469611,39.24,72711.56,0.0,0.00235,0.0,0.36605]
[1780065473648,39.24,72696.66,0.0,0.00229,0.0,0.35818]
[1780065476660,39.24,72678.8,0.0,0.00223,0.0,0.34894]
[1780065477667,39.24,72661.97,0.0,0.00217,0.0,0.34043]
[1780065479687,39.24,72646.15,0.0,0.00211,0.0,0.33259]
[1780065480691,39.24,72626.97,0.0,0.00205,0.0,0.3233]
[1780065485724,39.24,72628.71,0.0,0.00205,0.0,0.32414]
[1780065490759,39.24,72627.41,0.0,0.00205,0.0,0.32351]
[1780065495796,39.24,72630.69,0.0,0.00206,0.0,0.32509]
[1780065500836,39.24,72634.5,0.0,0.00207,0.0,0.32692]
[1780065504862,39.24,72652.99,0.0,0.00214,0.0,0.33596]
[1780065505891,39.24,72670.04,0.0,0.00219,0.0,0.34449]
[1780065508894,39.24,72682.15,0.0,0.00224,0.0,0.35066]
[1780065513943,39.24,72667.15,0.0,0.00218,0.0,0.3424]
[1780065518967,39.24,72660.68,0.0,0.00216,0.0,0.33916]
[1780065524016,39.24,72662.59,0.0,0.00216,0.0,0.34011]
[1780065529040,39.24,72664.26,0.0,0.00217,0.0,0.34095]
[1780065534076,39.24,72666.92,0.0,0.00218,0.0,0.34228]
[1780065539110,39.24,72663.67,0.0,0.00217,0.0,0.34065]
[1780065542132,39.24,72649.4,0.0,0.00212,0.0,0.33357]
[1780065544146,39.24,72633.53,0.0,0.00207,0.0,0.32584]
[1780065546161,39.24,72619.86,0.0,0.00202,0.0,0.31932]
[1780065551195,39.24,72618.31,0.0,0.00202,0.0,0.31858]
[1780065556232,39.24,72621.9,0.0,0.00203,0.0,0.32028]
[1780065561266,39.24,72618.78,0.0,0.00202,0.0,0.31881]
[1780065566302,39.24,72621.95,0.0,0.00203,0.0,0.32031]
[1780065571340,39.24,72617.85,0.0,0.00201,0.0,0.31777]
[1780065576373,39.24,72606.92,0.0,0.00198,0.0,0.31265]
[1780065581406,39.24,72606.19,0.0,0.00197,0.0,0.31231]
[1780065586442,39.24,72611.62,0.0,0.00199,0.0,0.31484]
[1780065591476,39.24,72603.35,0.0,0.00196,0.0,0.31099]
[1780065596511,39.24,72603.63,0.0,0.00196,0.0,0.31112]
[1780065601546,39.24,72598.53,0.0,0.00195,0.0,0.30877]
[1780065606584,39.24,72604.1,0.0,0.00197,0.0,0.31134]
[1780065611623,39.24,72608.96,0.0,0.00198,0.0,0.3136]
[1780065616655,39.24,72617.07,0.0,0.00201,0.0,0.3174]
[1780065621691,39.24,72618.04,0.0,0.00201,0.0,0.31786]
[1780065626727,39.24,72616.14,0.0,0.002,0.0,0.31696]
[1780065630756,39.24,72633.48,0.0,0.00206,0.0,0.32521]
[1780065635805,39.24,72645.64,0.0,0.0021,0.0,0.33049]
[1780065639836,39.24,72660.77,0.0,0.00215,0.0,0.33794]
[1780065641845,39.24,72646.55,0.0,0.0021,0.0,0.33093]
[1780065646882,39.24,72638.2,0.0,0.00207,0.0,0.32687]
[1780065648894,39.24,72622.84,0.0,0.00202,0.0,0.31952]
[1780065653930,39.24,72637.31,0.0,0.00207,0.0,0.32644]
[1780065658986,39.24,72630.12,0.0,0.00205,0.0,0.32299]
[1780065664049,39.24,72608.56,0.0,0.00198,0.0,0.31282]
[1780065667059,39.24,72595.78,0.0,0.00194,0.0,0.30693]
[1780065672097,39.24,72593.12,0.0,0.00193,0.0,0.30571]
[1780065677128,39.24,72593.27,0.0,0.00193,0.0,0.30578]
[1780065682164,39.24,72599.04,0.0,0.00195,0.0,0.30842]
[1780065687197,39.24,72604.64,0.0,0.00196,0.0,0.311]
[1780065692237,39.24,72605.31,0.0,0.00196,0.0,0.31072]
[1780065697268,39.24,72605.63,0.0,0.00196,0.0,0.31087]
[1780065701302,39.24,72622.71,0.0,0.00202,0.0,0.31886]
[1780065703315,39.24,72638.1,0.0,0.00207,0.0,0.32621]
[1780065708349,39.24,72638.36,0.0,0.00207,0.0,0.32634]
[1780065713383,39.24,72653.89,0.0,0.00212,0.0,0.33391]
[1780065718419,39.24,72657.72,0.0,0.00214,0.0,0.3358]
[1780065720434,39.24,72643.17,0.0,0.00209,0.0,0.32867]
[1780065724462,39.24,72631.76,0.0,0.00205,0.0,0.32317]
[1780065729497,39.24,72623.83,0.0,0.00202,0.0,0.31939]
[1780065734534,39.24,72622.93,0.0,0.00202,0.0,0.31897]
[1780065739570,39.24,72620.9,0.0,0.00201,0.0,0.31801]
[1780065742596,39.24,72608.72,0.0,0.00197,0.0,0.3123]
[1780065747629,39.24,72601.16,0.0,0.00195,0.0,0.30881]
[1780065752663,39.24,72596.4,0.0,0.00193,0.0,0.30604]
[1780065757697,39.24,72598.53,0.0,0.00194,0.0,0.30702]
[1780065762733,39.24,72601.63,0.0,0.00195,0.0,0.30844]
[1780065767768,39.24,72605.7,0.0,0.00196,0.0,0.31031]
[1780065772801,39.24,72608.03,0.0,0.00197,0.0,0.31139]
[1780065777841,39.24,72594.7,0.0,0.00193,0.0,0.30527]
[1780065781865,39.24,72580.98,0.0,0.00188,0.0,0.29908]
[1780065784913,39.24,72561.65,0.0,0.00182,0.0,0.29054]
[1780065785911,39.24,72538.33,0.0,0.00176,0.0,0.28052]
[1780065790945,39.24,72529.57,0.0,0.00173,0.0,0.27684]
[1780065795980,39.24,72528.35,0.0,0.00173,0.0,0.27633]
[1780065798999,39.24,72539.85,0.0,0.00176,0.0,0.28116]
[1780065804036,39.24,72530.11,0.0,0.00173,0.0,0.27706]
[1780065809067,39.24,72528.8,0.0,0.00173,0.0,0.27652]
[1780065814105,39.24,72538.28,0.0,0.00175,0.0,0.27996]
[1780065817130,39.24,72522.28,0.0,0.00171,0.0,0.27327]
[1780065822168,39.24,72515.87,0.0,0.00169,0.0,0.27063]
[1780065827201,39.24,72503.97,0.0,0.00166,0.0,0.26579]
[1780065831228,39.24,72490.56,0.0,0.00162,0.0,0.26043]
[1780065836264,39.24,72491.8,0.0,0.00162,0.0,0.26092]
[1780065841303,39.24,72496.08,0.0,0.00163,0.0,0.26263]
[1780065843341,39.24,72483.34,0.0,0.0016,0.0,0.25758]
[1780065845351,39.24,72496.49,0.0,0.00164,0.0,0.26279]
[1780065850386,39.24,72498.05,0.0,0.00164,0.0,0.26341]
[1780065853409,39.24,72524.73,0.0,0.00171,0.0,0.27429]
[1780065858442,39.24,72514.73,0.0,0.00169,0.0,0.27017]
[1780065861469,39.24,72555.23,0.0,0.0018,0.0,0.2872]
[1780065862477,39.24,72573.34,0.0,0.00186,0.0,0.29511]
[1780065867516,39.24,72572.28,0.0,0.00185,0.0,0.29464]
[1780065872550,39.24,72576.23,0.0,0.00186,0.0,0.29582]
[1780065877585,39.24,72563.34,0.0,0.00182,0.0,0.29016]
[1780065881632,39.24,72546.1,0.0,0.00177,0.0,0.28273]
[1780065886666,39.24,72547.69,0.0,0.00178,0.0,0.28341]
[1780065888681,39.24,72535.17,0.0,0.00174,0.0,0.27811]
[1780065893717,39.24,72539.09,0.0,0.00175,0.0,0.27976]
[1780065898749,39.24,72544.83,0.0,0.00177,0.0,0.28219]
[1780065903790,39.24,72526.99,0.0,0.00172,0.0,0.27469]
[1780065908827,39.24,72521.96,0.0,0.0017,0.0,0.27261]
[1780065913861,39.24,72535.73,0.0,0.00174,0.0,0.27834]
[1780065918897,39.24,72542.78,0.0,0.00176,0.0,0.28132]
[1780065923963,39.24,72554.65,0.0,0.0018,0.0,0.28639]
[1780065928997,39.24,72563.32,0.0,0.00182,0.0,0.29015]
[1780065934029,39.24,72565.78,0.0,0.00183,0.0,0.29066]
[1780065939067,39.24,72578.01,0.0,0.00186,0.0,0.29604]
[1780065943109,39.24,72566.49,0.0,0.00183,0.0,0.29097]
[1780065945118,39.24,72554.42,0.0,0.00179,0.0,0.28574]
[1780065950155,39.24,72551.08,0.0,0.00178,0.0,0.28431]
[1780065955190,39.24,72559.27,0.0,0.00181,0.0,0.28783]
[1780065957205,39.24,72572.14,0.0,0.00185,0.0,0.29345]
[1780065962242,39.24,72576.89,0.0,0.00186,0.0,0.29555]
[1780065965258,39.24,72563.67,0.0,0.00182,0.0,0.28974]
[1780065970295,39.24,72571.65,0.0,0.00184,0.0,0.29323]
[1780065973315,39.24,72584.4,0.0,0.00188,0.0,0.29889]
[1780065978354,39.24,72573.67,0.0,0.00185,0.0,0.29412]
[1780065983389,39.24,72574.15,0.0,0.00185,0.0,0.29434]
[1780065988423,39.24,72574.55,0.0,0.00185,0.0,0.29451]
[1780065990446,39.24,72590.36,0.0,0.0019,0.0,0.30157]
[1780065993458,39.24,72582.13,0.0,0.00187,0.0,0.29731]
[1780065998514,39.24,72593.01,0.0,0.00191,0.0,0.30219]
[1780066003538,39.24,72598.78,0.0,0.00192,0.0,0.3048]
[1780066007566,39.24,72583.73,0.0,0.00188,0.0,0.29802]
[1780066012601,39.24,72578.63,0.0,0.00186,0.0,0.29575]
[1780066017636,39.24,72578.92,0.0,0.00186,0.0,0.29588]
[1780066022675,39.24,72593.21,0.0,0.00191,0.0,0.30228]
[1780066026720,39.24,72607.5,0.0,0.00195,0.0,0.30879]
[1780066031750,39.24,72619.95,0.0,0.00199,0.0,0.31457]
[1780066036804,39.24,72617.47,0.0,0.00198,0.0,0.31341]
[1780066040814,39.24,72631.83,0.0,0.00203,0.0,0.32017]
[1780066043838,39.24,72643.49,0.0,0.00207,0.0,0.32575]
[1780066045851,39.24,72656.22,0.0,0.00211,0.0,0.33194]
[1780066050889,39.24,72653.17,0.0,0.0021,0.0,0.33045]
[1780066052900,39.24,72636.88,0.0,0.00204,0.0,0.32197]
[1780066057936,39.24,72633.47,0.0,0.00203,0.0,0.32035]
[1780066062971,39.24,72650.88,0.0,0.00209,0.0,0.32872]
[1780066063978,39.24,72662.6,0.0,0.00213,0.0,0.33446]
[1780066069024,39.24,72658.46,0.0,0.00212,0.0,0.33242]
[1780066074064,39.24,72658.28,0.0,0.00211,0.0,0.33233]
[1780066079099,39.24,72661.29,0.0,0.00213,0.0,0.33381]
[1780066084140,39.24,72645.98,0.0,0.00207,0.0,0.32634]
[1780066089177,39.24,72640.39,0.0,0.00205,0.0,0.32365]
[1780066091191,39.24,72658.96,0.0,0.00212,0.0,0.33266]
[1780066096225,39.24,72665.76,0.0,0.00214,0.0,0.33602]
[1780066101261,39.24,72663.86,0.0,0.00213,0.0,0.33508]
[1780066105292,39.24,72652.24,0.0,0.00209,0.0,0.32938]
[1780066110323,39.24,72651.73,0.0,0.00209,0.0,0.32913]
[1780066115382,39.24,72657.35,0.0,0.00211,0.0,0.33125]
[1780066120393,39.24,72656.46,0.0,0.0021,0.0,0.33082]
[1780066125438,39.24,72663.13,0.0,0.00213,0.0,0.33409]
[1780066127451,39.24,72683.98,0.0,0.0022,0.0,0.34451]
[1780066128458,39.24,72695.44,0.0,0.00224,0.0,0.35036]
[1780066133492,39.24,72694.95,0.0,0.00224,0.0,0.35011]
[1780066138529,39.24,72694.84,0.0,0.00224,0.0,0.35005]
[1780066143565,39.24,72695.67,0.0,0.00224,0.0,0.35048]
[1780066146584,39.24,72682.72,0.0,0.0022,0.0,0.34388]
[1780066151620,39.24,72673.6,0.0,0.00216,0.0,0.33929]
[1780066156655,39.24,72676.72,0.0,0.00217,0.0,0.34085]
[1780066161689,39.24,72685.15,0.0,0.0022,0.0,0.34511]
[1780066166725,39.24,72688.1,0.0,0.00221,0.0,0.34661]
[1780066171758,39.24,72681.51,0.0,0.00219,0.0,0.34263]
[1780066176798,39.24,72683.6,0.0,0.00219,0.0,0.34368]
[1780066181830,39.24,72683.0,0.0,0.00219,0.0,0.34338]
[1780066186865,39.24,72692.74,0.0,0.00223,0.0,0.34833]
[1780066191916,39.24,72690.66,0.0,0.00222,0.0,0.34727]
[1780066195944,39.24,72670.22,0.0,0.00215,0.0,0.33698]
[1780066196949,39.24,72658.56,0.0,0.00211,0.0,0.33122]
[1780066200984,39.24,72643.92,0.0,0.00206,0.0,0.32412]
[1780066205016,39.24,72656.07,0.0,0.0021,0.0,0.33001]
[1780066207029,39.24,72672.43,0.0,0.00216,0.0,0.33807]
[1780066212060,39.24,72675.76,0.0,0.00217,0.0,0.33974]
[1780066217097,39.24,72685.06,0.0,0.0022,0.0,0.34442]
[1780066222130,39.24,72696.84,0.0,0.00224,0.0,0.35043]
[1780066225162,39.24,72708.89,0.0,0.00229,0.0,0.35668]
[1780066226162,39.24,72722.6,0.0,0.00234,0.0,0.3639]
[1780066231204,39.24,72733.66,0.0,0.00237,0.0,0.36914]
[1780066233219,39.24,72746.93,0.0,0.00242,0.0,0.37634]
[1780066238253,39.24,72752.37,0.0,0.00245,0.0,0.37932]
[1780066243289,39.24,72751.04,0.0,0.00244,0.0,0.37859]
[1780066248337,39.24,72734.25,0.0,0.00238,0.0,0.36945]
[1780066253369,39.24,72724.05,0.0,0.00234,0.0,0.364]
[1780066255381,39.24,72742.81,0.0,0.00241,0.0,0.37409]
[1780066260415,39.24,72756.14,0.0,0.00246,0.0,0.3814]
[1780066265451,39.24,72756.87,0.0,0.00246,0.0,0.38181]
[1780066270511,39.24,72752.79,0.0,0.00245,0.0,0.37955]
[1780066273510,39.24,72736.57,0.0,0.00238,0.0,0.37071]
[1780066277541,39.24,72724.91,0.0,0.00234,0.0,0.36446]
[1780066282574,39.24,72713.96,0.0,0.0023,0.0,0.35867]
[1780066286617,39.24,72791.86,0.0,0.0026,0.0,0.40162]
[1780066287667,39.24,72863.1,0.0,0.00291,0.0,0.44473]
[1780066288642,39.24,72926.56,0.0,0.00321,0.0,0.48643]
[1780066289652,39.24,72956.31,0.0,0.00336,1e-05,0.5071]
[1780066292677,39.24,72938.97,0.0,0.00327,1e-05,0.49411]
[1780066293683,39.24,72912.73,0.0,0.00314,0.0,0.47624]
[1780066295725,39.24,72898.03,0.0,0.00307,0.0,0.46647]
[1780066298726,39.24,72871.83,0.0,0.00295,0.0,0.44949]
[1780066301756,39.24,72844.08,0.0,0.00282,0.0,0.43208]
[1780066303782,39.24,72822.89,0.0,0.00273,0.0,0.41919]
[1780066308836,39.24,72837.28,0.0,0.00279,0.0,0.42791]
[1780066310879,39.24,72855.84,0.0,0.00287,0.0,0.43939]
[1780066312882,39.24,72889.5,0.0,0.00303,0.0,0.46088]
[1780066313907,39.24,72918.78,0.0,0.00317,0.0,0.48031]
[1780066314904,39.24,72932.83,0.0,0.00324,0.0,0.48988]
[1780066317924,39.24,72918.9,0.0,0.00317,0.0,0.48039]
[1780066322986,39.24,72921.79,0.0,0.00318,0.0,0.48235]
[1780066324998,39.24,72900.95,0.0,0.00308,0.0,0.4684]
[1780066327020,39.24,72884.87,0.0,0.00301,0.0,0.45787]
[1780066328025,39.24,72872.35,0.0,0.00295,0.0,0.44982]
[1780066333065,39.24,72878.11,0.0,0.00298,0.0,0.45351]
[1780066338103,39.24,72874.13,0.0,0.00296,0.0,0.45096]
[1780066339107,39.24,72894.41,0.0,0.00305,0.0,0.46409]
[1780066340210,39.24,72923.49,0.0,0.00319,0.0,0.4835]
[1780066343157,39.24,72906.6,0.0,0.00311,0.0,0.47214]
[1780066346186,39.24,72931.22,0.0,0.00323,0.0,0.48878]
[1780066348197,39.24,72962.61,0.0,0.00339,1e-05,0.51071]
[1780066349209,39.24,72981.21,0.0,0.00349,1e-05,0.52409]
[1780066351222,39.24,72972.67,0.0,0.00344,1e-05,0.51703]
[1780066352225,39.24,72949.66,0.0,0.00332,1e-05,0.5007]
[1780066355252,39.24,72938.04,0.0,0.00326,1e-05,0.49262]
[1780066359275,39.24,72913.38,0.0,0.00314,0.0,0.47585]
[1780066364312,39.24,72929.42,0.0,0.00322,0.0,0.4867]
[1780066369347,39.24,72918.77,0.0,0.00316,0.0,0.47947]
[1780066372369,39.24,72933.45,0.0,0.00324,0.0,0.48946]
[1780066375404,39.24,72947.9,0.0,0.00331,1e-05,0.49947]
[1780066378413,39.24,72960.1,0.0,0.00337,1e-05,0.50805]
[1780066383463,39.24,72968.03,0.0,0.00341,1e-05,0.5137]
[1780066386486,39.24,72997.9,0.0,0.00357,1e-05,0.53546]
[1780066389505,39.24,72966.64,0.0,0.00341,1e-05,0.51271]
[1780066393534,39.24,72982.03,0.0,0.00349,1e-05,0.5238]
[1780066398569,39.24,72973.67,0.0,0.00344,1e-05,0.51775]
[1780066403604,39.24,72990.58,0.0,0.00353,1e-05,0.53006]
[1780066408638,39.24,72998.44,0.0,0.00358,1e-05,0.53586]
[1780066411660,39.24,72984.34,0.0,0.00349,1e-05,0.5246]
[1780066416694,39.24,72974.64,0.0,0.00344,1e-05,0.51757]
[1780066419717,39.24,72990.99,0.0,0.00353,1e-05,0.52946]
[1780066424753,39.24,72991.37,0.0,0.00353,1e-05,0.52974]
[1780066428779,39.24,72976.7,0.0,0.00345,1e-05,0.51906]
[1780066433816,39.24,72965.49,0.0,0.00339,1e-05,0.51102]
[1780066435831,39.24,72949.98,0.0,0.00331,1e-05,0.50007]
[1780066436838,39.24,72936.92,0.0,0.00325,1e-05,0.49101]
[1780066440930,39.24,72920.05,0.0,0.00316,0.0,0.47951]
[1780066444899,39.24,72905.32,0.0,0.00309,0.0,0.46966]
[1780066448928,39.24,72924.28,0.0,0.00319,0.0,0.48237]
[1780066451003,39.24,72906.1,0.0,0.0031,0.0,0.47018]
[1780066454971,39.24,72891.92,0.0,0.00303,0.0,0.46085]
[1780066457994,39.24,72879.16,0.0,0.00297,0.0,0.4526]
[1780066463029,39.24,72881.87,0.0,0.00298,0.0,0.45434]
[1780066468065,39.24,72883.63,0.0,0.00299,0.0,0.45547]
[1780066473099,39.24,72875.33,0.0,0.00295,0.0,0.44935]
[1780066477129,39.24,72862.19,0.0,0.00289,0.0,0.44104]
[1780066482162,39.24,72857.62,0.0,0.00287,0.0,0.43818]
[1780066485184,39.24,72840.38,0.0,0.00279,0.0,0.42752]
[1780066487202,39.24,72823.22,0.0,0.00272,0.0,0.41715]
[1780066492242,39.24,72816.79,0.0,0.00269,0.0,0.41331]
[1780066497286,39.24,72815.1,0.0,0.00268,0.0,0.41231]
[1780066502323,39.24,72821.78,0.0,0.00271,0.0,0.41628]
[1780066507358,39.24,72819.27,0.0,0.0027,0.0,0.41479]
[1780066510389,39.24,72804.35,0.0,0.00264,0.0,0.40598]
[1780066516431,39.24,72809.67,0.0,0.00266,0.0,0.4091]
[1780066520457,39.24,72821.16,0.0,0.00271,0.0,0.41591]
[1780066525492,39.24,72838.31,0.0,0.00278,0.0,0.42626]
[1780066527506,39.24,72851.19,0.0,0.00284,0.0,0.43418]
[1780066532540,39.24,72852.25,0.0,0.00284,0.0,0.43406]
[1780066537577,39.24,72847.82,0.0,0.00282,0.0,0.43133]
[1780066542611,39.24,72850.85,0.0,0.00283,0.0,0.4332]
[1780066547652,39.24,72847.21,0.0,0.00282,0.0,0.43095]
[1780066550667,39.24,72859.43,0.0,0.00287,0.0,0.43853]
[1780066555709,39.24,72854.43,0.0,0.00285,0.0,0.43542]
[1780066558722,39.24,72865.76,0.0,0.0029,0.0,0.4425]
[1780066563761,39.24,72862.42,0.0,0.00288,0.0,0.4404]
[1780066568794,39.24,72860.15,0.0,0.00287,0.0,0.43898]
[1780066573828,39.24,72848.5,0.0,0.00282,0.0,0.43175]
[1780066575843,39.24,72871.93,0.0,0.00293,0.0,0.4464]
[1780066580880,39.24,72873.26,0.0,0.00293,0.0,0.44725]
[1780066582891,39.24,72886.8,0.0,0.003,0.0,0.45593]
[1780066587927,39.24,72896.75,0.0,0.00304,0.0,0.46239]
[1780066592967,39.24,72906.28,0.0,0.00308,0.0,0.46785]
[1780066598009,39.24,72914.16,0.0,0.00312,0.0,0.47308]
[1780066602034,39.24,72927.77,0.0,0.00319,0.0,0.48224]
[1780066605057,39.24,72915.59,0.0,0.00313,0.0,0.47404]
[1780066610091,39.24,72920.46,0.0,0.00315,0.0,0.4773]
[1780066613120,39.24,72937.27,0.0,0.00323,0.0,0.48872]
[1780066615127,39.24,72953.8,0.0,0.00332,1e-05,0.50017]
[1780066620163,39.24,72959.19,0.0,0.00334,1e-05,0.50396]
[1780066625203,39.24,72954.91,0.0,0.00332,1e-05,0.50095]
[1780066630263,39.24,72955.05,0.0,0.00332,1e-05,0.50105]
[1780066631265,39.24,72973.5,0.0,0.00342,1e-05,0.51412]
[1780066632419,39.24,72992.06,0.0,0.00352,1e-05,0.52757]
[1780066634280,39.24,73019.42,0.0,0.00367,1e-05,0.54794]
[1780066638314,39.24,73044.85,0.0,0.00381,1e-05,0.56747]
[1780066639322,39.24,73071.41,0.0,0.00397,1e-05,0.5885]
[1780066642487,39.24,73035.57,0.0,0.00376,1e-05,0.56027]
[1780066648389,39.24,73045.97,0.0,0.00382,1e-05,0.56834]
[1780066653434,39.24,73045.18,0.0,0.00381,1e-05,0.56678]
[1780066656445,39.24,73030.31,0.0,0.00372,1e-05,0.5553]
[1780066659465,39.24,73042.06,0.0,0.00379,1e-05,0.56436]
[1780066664501,39.24,73041.8,0.0,0.00379,1e-05,0.56415]
[1780066669541,39.24,73034.9,0.0,0.00375,1e-05,0.55882]
[1780066674582,39.24,73030.94,0.0,0.00373,1e-05,0.55578]
[1780066679611,39.24,73024.81,0.0,0.00369,1e-05,0.5511]
[1780066684688,39.24,73021.22,0.0,0.00367,1e-05,0.54838]
[1780066689697,39.24,73014.05,0.0,0.00363,1e-05,0.54297]
[1780066692857,39.24,73028.23,0.0,0.00371,1e-05,0.55371]
[1780066697845,39.24,73041.27,0.0,0.00379,1e-05,0.56374]
[1780066702930,39.24,73025.4,0.0,0.0037,1e-05,0.55155]
[1780066708859,39.24,73027.33,0.0,0.00371,1e-05,0.55302]
[1780066713899,39.24,73024.51,0.0,0.00368,1e-05,0.54995]
[1780066717924,39.24,73012.74,0.0,0.00362,1e-05,0.54108]
[1780066723070,39.24,73019.67,0.0,0.00366,1e-05,0.54629]
[1780066728001,39.24,72996.71,0.0,0.00353,1e-05,0.52919]
[1780066729008,39.24,72983.79,0.0,0.00346,1e-05,0.51977]
[1780066732028,39.24,72999.88,0.0,0.00355,1e-05,0.53152]
[1780066737064,39.24,73006.24,0.0,0.00358,1e-05,0.53623]
[1780066742099,39.24,73008.19,0.0,0.00359,1e-05,0.53768]
[1780066747134,39.24,73007.95,0.0,0.00359,1e-05,0.5375]
[1780066752273,39.24,72997.6,0.0,0.00354,1e-05,0.52984]
[1780066758212,39.24,72996.08,0.0,0.00353,1e-05,0.52873]
[1780066763247,39.24,72997.57,0.0,0.00354,1e-05,0.52982]
[1780066768281,39.24,72998.2,0.0,0.00354,1e-05,0.53029]
[1780066773316,39.24,72996.89,0.0,0.00353,1e-05,0.52843]
[1780066777344,39.24,72984.98,0.0,0.00346,1e-05,0.51975]
[1780066782380,39.24,72978.66,0.0,0.00343,1e-05,0.51519]
[1780066787415,39.24,72982.75,0.0,0.00345,1e-05,0.51814]
[1780066792449,39.24,72985.12,0.0,0.00346,1e-05,0.51985]
[1780066797484,39.24,72985.62,0.0,0.00347,1e-05,0.52021]
[1780066802520,39.24,72998.52,0.0,0.00354,1e-05,0.52962]
[1780066805651,39.24,72984.13,0.0,0.00346,1e-05,0.51913]
[1780066811586,39.24,72988.22,0.0,0.00348,1e-05,0.5221]
[1780066816624,39.24,72983.18,0.0,0.00345,1e-05,0.51845]
[1780066821659,39.24,72992.06,0.0,0.0035,1e-05,0.52489]
[1780066826695,39.24,72993.92,0.0,0.00351,1e-05,0.52625]
[1780066831730,39.24,72996.71,0.0,0.00352,1e-05,0.5274]
[1780066833743,39.24,72983.38,0.0,0.00345,1e-05,0.51771]
[1780066835757,39.24,72971.78,0.0,0.00339,1e-05,0.5094]
[1780066838781,39.24,72959.16,0.0,0.00332,1e-05,0.50049]
[1780066841801,39.24,72947.81,0.0,0.00326,1e-05,0.49259]
[1780066846837,39.24,72951.7,0.0,0.00328,1e-05,0.49529]
[1780066851871,39.24,72948.55,0.0,0.00327,1e-05,0.49311]
[1780066853896,39.24,72932.51,0.0,0.00319,0.0,0.48212]
[1780066856029,39.24,72921.09,0.0,0.00313,0.0,0.47442]
[1780066860940,39.24,72908.98,0.0,0.00307,0.0,0.46638]
[1780066861952,39.24,72897.63,0.0,0.00302,0.0,0.45894]
[1780066866979,39.24,72894.23,0.0,0.003,0.0,0.45674]
[1780066872044,39.24,72895.61,0.0,0.00301,0.0,0.45763]
[1780066874051,39.24,72914.46,0.0,0.0031,0.0,0.47]
[1780066879080,39.24,72918.25,0.0,0.00312,0.0,0.47252]
[1780066884114,39.24,72928.41,0.0,0.00317,0.0,0.47934]
[1780066889154,39.24,72927.19,0.0,0.00316,0.0,0.47852]
[1780066894190,39.24,72949.4,0.0,0.00327,1e-05,0.49284]
[1780066895201,39.24,72968.25,0.0,0.00336,1e-05,0.50603]
[1780066896362,39.24,72985.92,0.0,0.00346,1e-05,0.51866]
[1780066902246,39.24,72979.36,0.0,0.00342,1e-05,0.51394]
[1780066905267,39.24,72991.35,0.0,0.00349,1e-05,0.5226]
[1780066910302,39.24,72994.42,0.0,0.0035,1e-05,0.52483]
[1780066911308,39.24,73006.22,0.0,0.00357,1e-05,0.53351]
[1780066916506,39.24,73012.67,0.0,0.0036,1e-05,0.5383]
[1780066922392,39.24,73008.93,0.0,0.00358,1e-05,0.53552]
[1780066926576,39.24,73022.45,0.0,0.00365,1e-05,0.54564]
[1780066932459,39.24,73028.54,0.0,0.00369,1e-05,0.55025]
[1780066937499,39.24,73026.0,0.0,0.00367,1e-05,0.54832]
[1780066942529,39.24,73033.14,0.0,0.00371,1e-05,0.55375]
[1780066947564,39.24,73035.41,0.0,0.00373,1e-05,0.55549]
[1780066952601,39.24,73020.4,0.0,0.00364,1e-05,0.54318]
[1780066953610,39.24,73001.42,0.0,0.00353,1e-05,0.52907]
[1780066955626,39.24,72987.14,0.0,0.00346,1e-05,0.51866]
[1780066960659,39.24,72991.95,0.0,0.00348,1e-05,0.52215]
[1780066965694,39.24,72990.74,0.0,0.00348,1e-05,0.52127]
[1780066970729,39.24,72992.76,0.0,0.00349,1e-05,0.52273]
[1780066975764,39.24,73000.34,0.0,0.00353,1e-05,0.52827]
[1780066980810,39.24,73003.27,0.0,0.00354,1e-05,0.53043]
[1780066985847,39.24,73015.24,0.0,0.00361,1e-05,0.53931]
[1780066990882,39.24,73016.25,0.0,0.00361,1e-05,0.54006]
[1780066994910,39.24,73004.55,0.0,0.00355,1e-05,0.53137]
[1780066999945,39.24,73011.41,0.0,0.00359,1e-05,0.53645]
[1780067004989,39.24,73030.23,0.0,0.00369,1e-05,0.55061]
[1780067010028,39.24,73029.8,0.0,0.00369,1e-05,0.55028]
[1780067015060,39.24,73031.0,0.0,0.00369,1e-05,0.55027]
[1780067020095,39.24,73036.48,0.0,0.00372,1e-05,0.55445]
[1780067025132,39.24,73030.35,0.0,0.00369,1e-05,0.54977]
[1780067030166,39.24,73027.1,0.0,0.00367,1e-05,0.54731]
[1780067035205,39.24,73040.23,0.0,0.00374,1e-05,0.55732]
[1780067037406,39.24,73054.65,0.0,0.00383,1e-05,0.5685]
[1780067043262,39.24,73056.79,0.0,0.00384,1e-05,0.57017]
[1780067048300,39.24,73060.02,0.0,0.00386,1e-05,0.57271]
[1780067053332,39.24,73078.25,0.0,0.00397,1e-05,0.5872]
[1780067058379,39.24,73083.75,0.0,0.004,1e-05,0.59164]
[1780067063437,39.24,73080.95,0.0,0.00398,1e-05,0.58938]
[1780067068459,39.24,73091.1,0.0,0.00404,1e-05,0.59761]
[1780067070479,39.24,73103.5,0.0,0.00412,1e-05,0.60779]
[1780067074510,39.24,73126.5,0.0,0.00426,1e-05,0.62606]
[1780067075514,39.24,73142.47,0.0,0.00436,1e-05,0.63973]
[1780067079541,39.24,73157.73,0.0,0.00446,1e-05,0.65304]
[1780067083575,39.24,73177.53,0.0,0.00459,1e-05,0.67065]
[1780067087795,39.24,73166.05,0.0,0.00452,1e-05,0.66039]
[1780067092634,39.24,73179.16,0.0,0.00461,1e-05,0.67211]
[1780067097867,39.24,73191.74,0.0,0.00469,1e-05,0.68353]
[1780067103736,39.24,73198.24,0.0,0.00474,1e-05,0.6895]
[1780067104741,39.24,73211.06,0.0,0.00483,1e-05,0.70139]
[1780067106759,39.24,73224.6,0.0,0.00493,1e-05,0.71413]
[1780067111818,39.24,73245.16,0.0,0.00508,1e-05,0.73386]
[1780067116844,39.24,73257.27,0.0,0.00517,1e-05,0.74569]
[1780067121887,39.24,73260.9,0.0,0.0052,1e-05,0.74927]
[1780067124905,39.24,73244.76,0.0,0.00507,1e-05,0.73347]
[1780067126918,39.24,73227.73,0.0,0.00495,1e-05,0.7171]
[1780067131988,39.24,73218.35,0.0,0.00487,1e-05,0.70711]
[1780067137011,39.24,73208.4,0.0,0.0048,1e-05,0.6978]
[1780067138206,39.24,73191.21,0.0,0.00468,1e-05,0.68196]
[1780067140043,39.24,73203.57,0.0,0.00477,1e-05,0.69332]
[1780067145069,39.24,73209.81,0.0,0.00481,1e-05,0.69911]
[1780067150109,39.24,73202.3,0.0,0.00476,1e-05,0.69214]
[1780067152119,39.24,73188.68,0.0,0.00466,1e-05,0.67966]
[1780067157154,39.24,73180.85,0.0,0.00461,1e-05,0.67256]
[1780067161181,39.24,73196.03,0.0,0.00472,1e-05,0.68637]
[1780067166222,39.24,73204.23,0.0,0.00477,1e-05,0.69393]
[1780067169238,39.24,73224.25,0.0,0.00492,1e-05,0.71267]
[1780067171252,39.24,73242.96,0.0,0.00505,1e-05,0.73058]
[1780067176288,39.24,73232.8,0.0,0.00498,1e-05,0.72081]
[1780067181329,39.24,73215.79,0.0,0.00486,1e-05,0.7047]
[1780067186363,39.24,73207.05,0.0,0.00479,1e-05,0.69654]
[1780067191392,39.24,73212.32,0.0,0.00482,1e-05,0.70034]
[1780067196431,39.24,73207.95,0.0,0.00479,1e-05,0.69627]
[1780067200462,39.24,73220.01,0.0,0.00488,1e-05,0.70755]
[1780067205496,39.24,73233.73,0.0,0.00498,1e-05,0.72057]
[1780067210532,39.24,73230.84,0.0,0.00496,1e-05,0.71781]
[1780067215573,39.24,73236.2,0.0,0.005,1e-05,0.72293]
[1780067217585,39.24,73247.28,0.0,0.00508,1e-05,0.73362]
[1780067222619,39.24,73235.35,0.0,0.00499,1e-05,0.72212]
[1780067224633,39.24,73251.39,0.0,0.00511,1e-05,0.73762]
[1780067226646,39.24,73264.36,0.0,0.00521,1e-05,0.75035]
[1780067228906,39.24,73278.77,0.0,0.00532,1e-05,0.76472]
[1780067231791,39.24,73304.46,0.0,0.00552,1e-05,0.79091]
[1780067233714,39.24,73332.72,0.0,0.00575,1e-05,0.82058]
[1780067237753,39.24,73352.3,0.0,0.00592,1e-05,0.84167]
[1780067238992,39.24,73375.87,0.0,0.00612,1e-05,0.86767]
[1780067244802,39.24,73367.16,0.0,0.00605,1e-05,0.85799]
[1780067249940,39.24,73373.88,0.0,0.0061,1e-05,0.86545]
[1780067250947,39.24,73390.69,0.0,0.00625,1e-05,0.88435]
[1780067251962,39.24,73413.88,0.0,0.00646,1e-05,0.90965]
[1780067253978,39.24,73400.71,0.0,0.00634,1e-05,0.89446]
[1780067258003,39.24,73383.78,0.0,0.00618,1e-05,0.87523]
[1780067259151,39.24,73368.93,0.0,0.00605,1e-05,0.85866]
[1780067262048,39.24,73398.32,0.0,0.00631,1e-05,0.89172]
[1780067267078,39.24,73399.58,0.0,0.00632,1e-05,0.89316]
[1780067272111,39.24,73387.31,0.0,0.00621,1e-05,0.87921]
[1780067277146,39.24,73373.15,0.0,0.00609,1e-05,0.86334]
[1780067278154,39.24,73384.93,0.0,0.00619,1e-05,0.87653]
[1780067283195,39.24,73374.55,0.0,0.0061,1e-05,0.8649]
[1780067285206,39.24,73390.58,0.0,0.00624,1e-05,0.88291]
[1780067286217,39.24,73404.63,0.0,0.00637,1e-05,0.89896]
[1780067289406,39.24,73425.06,0.0,0.00656,1e-05,0.92272]
[1780067292255,39.24,73409.61,0.0,0.00642,1e-05,0.9047]
[1780067296284,39.24,73421.52,0.0,0.00653,1e-05,0.91857]
[1780067301324,39.24,73442.3,0.0,0.00672,1e-05,0.94318]
[1780067306371,39.24,73459.51,0.0,0.00689,1e-05,0.96397]
[1780067311398,39.24,73446.46,0.0,0.00675,1e-05,0.94679]
[1780067316434,39.24,73450.0,0.0,0.00679,1e-05,0.95105]
[1780067321471,39.24,73440.29,0.0,0.00669,1e-05,0.9394]
[1780067326507,39.24,73442.9,0.0,0.00672,1e-05,0.94252]
[1780067331547,39.24,73440.3,0.0,0.00669,1e-05,0.93941]
[1780067336586,39.24,73438.23,0.0,0.00667,1e-05,0.93694]
[1780067341619,39.24,73437.29,0.0,0.00667,1e-05,0.93582]
[1780067344647,39.24,73463.58,0.0,0.00692,1e-05,0.96754]
[1780067345652,39.24,73488.39,0.0,0.00717,1e-05,0.99828]
[1780067349865,39.24,73455.18,0.0,0.00684,1e-05,0.95731]
[1780067355732,39.24,73451.08,0.0,0.0068,1e-05,0.95235]
[1780067358756,39.24,73466.33,0.0,0.00695,1e-05,0.97091]
[1780067361776,39.24,73479.53,0.0,0.00708,1e-05,0.98721]
[1780067363791,39.24,73464.32,0.0,0.00693,1e-05,0.96844]
[1780067368836,39.24,73471.53,0.0,0.007,1e-05,0.9773]
[1780067370029,39.24,73487.06,0.0,0.00715,1e-05,0.99661]
[1780067372856,39.24,73510.61,0.0,0.00738,1e-05,1.02503]
[1780067377896,39.24,73517.96,0.0,0.00746,1e-05,1.03449]
[1780067382939,39.24,73527.15,0.0,0.00756,1e-05,1.04643]
[1780067384943,39.24,73513.51,0.0,0.00741,1e-05,1.02875]
[1780067386994,39.24,73530.75,0.0,0.00759,1e-05,1.05114]
[1780067389025,39.24,73550.91,0.0,0.00781,1e-05,1.07782]
[1780067394054,39.24,73547.7,0.0,0.00778,1e-05,1.07354]
[1780067395060,39.24,73567.32,0.0,0.00799,1e-05,1.09995]
[1780067399091,39.24,73548.8,0.0,0.00779,1e-05,1.075]
[1780067404164,39.24,73535.26,0.0,0.00764,1e-05,1.05706]
[1780067406172,39.24,73570.24,0.0,0.00802,1e-05,1.10393]
[1780067407189,39.24,73597.52,0.0,0.00833,1e-05,1.14165]
[1780067409207,39.24,73585.76,0.0,0.0082,1e-05,1.12526]
[1780067412222,39.24,73597.72,0.0,0.00834,1e-05,1.14193]
[1780067415292,39.24,73576.68,0.0,0.0081,1e-05,1.11274]
[1780067416263,39.24,73556.59,0.0,0.00787,1e-05,1.08544]
[1780067420429,39.24,73571.34,0.0,0.00804,1e-05,1.10543]
[1780067422298,39.24,73582.35,0.0,0.00816,1e-05,1.12054]
[1780067426325,39.24,73596.5,0.0,0.00832,1e-05,1.14022]
[1780067430499,39.24,73581.74,0.0,0.00815,1e-05,1.1197]
[1780067436439,39.24,73582.54,0.0,0.00815,1e-05,1.11924]
[1780067440590,39.24,73563.07,0.0,0.00793,1e-05,1.09265]
[1780067444481,39.24,73551.64,0.0,0.00781,1e-05,1.07728]
[1780067446496,39.24,73535.38,0.0,0.00763,1e-05,1.05572]
[1780067450689,39.24,73555.34,0.0,0.00785,1e-05,1.08223]
[1780067453561,39.24,73569.24,0.0,0.008,1e-05,1.10102]
[1780067456591,39.24,73581.11,0.0,0.00814,1e-05,1.11727]
[1780067461624,39.24,73584.07,0.0,0.00817,1e-05,1.12135]
[1780067464644,39.24,73596.23,0.0,0.00831,1e-05,1.13826]
[1780067469680,39.24,73603.65,0.0,0.00839,1e-05,1.14867]
[1780067472702,39.24,73618.44,0.0,0.00857,1e-05,1.16967]
[1780067477735,39.24,73618.12,0.0,0.00856,1e-05,1.16921]
[1780067482770,39.24,73612.65,0.0,0.0085,1e-05,1.16141]
[1780067487808,39.24,73617.57,0.0,0.00856,1e-05,1.16843]
[1780067489822,39.24,73603.32,0.0,0.00839,1e-05,1.14821]
[1780067494857,39.24,73621.33,0.0,0.00859,1e-05,1.17219]
[1780067499889,39.24,73622.52,0.0,0.0086,1e-05,1.1739]
[1780067504927,39.24,73619.07,0.0,0.00856,1e-05,1.16896]
[1780067509971,39.24,73635.0,0.0,0.00875,1e-05,1.19192]
[1780067515011,39.24,73623.97,0.0,0.00862,1e-05,1.17598]
[1780067520051,39.24,73622.63,0.0,0.0086,1e-05,1.17406]
[1780067521229,39.24,73595.8,0.0,0.00829,1e-05,1.13608]
[1780067524079,39.24,73609.83,0.0,0.00845,1e-05,1.15581]
[1780067527100,39.24,73594.35,0.0,0.00827,1e-05,1.13405]
[1780067529115,39.24,73606.14,0.0,0.00841,1e-05,1.15059]
[1780067534148,39.24,73609.32,0.0,0.00845,1e-05,1.15509]
[1780067539194,39.24,73603.26,0.0,0.00838,1e-05,1.14654]
[1780067544227,39.24,73603.17,0.0,0.00838,1e-05,1.14641]
[1780067549261,39.24,73597.84,0.0,0.00831,1e-05,1.13893]
[1780067554301,39.24,73609.28,0.0,0.00844,1e-05,1.15343]
[1780067559338,39.24,73611.07,0.0,0.00846,1e-05,1.15597]
[1780067561508,39.24,73624.59,0.0,0.00862,1e-05,1.17525]
[1780067567402,39.24,73625.12,0.0,0.00862,1e-05,1.17602]
[1780067572439,39.24,73620.68,0.0,0.00857,1e-05,1.16965]
[1780067576468,39.24,73632.68,0.0,0.00871,1e-05,1.18692]
[1780067579490,39.24,73650.04,0.0,0.00892,1e-05,1.21227]
[1780067584532,39.24,73642.49,0.0,0.00883,1e-05,1.20119]
[1780067589565,39.24,73640.49,0.0,0.00881,1e-05,1.19827]
[1780067594601,39.24,73641.44,0.0,0.00882,1e-05,1.19966]
[1780067599641,39.24,73640.92,0.0,0.00881,1e-05,1.1989]
[1780067604678,39.24,73644.86,0.0,0.00886,1e-05,1.20466]
[1780067609714,39.24,73642.53,0.0,0.00883,1e-05,1.20125]
[1780067614748,39.24,73631.77,0.0,0.00869,1e-05,1.18398]
[1780067618776,39.24,73617.12,0.0,0.00852,1e-05,1.16296]
[1780067621946,39.24,73633.01,0.0,0.0087,1e-05,1.18577]
[1780067627856,39.24,73625.36,0.0,0.00861,1e-05,1.17474]
[1780067632898,39.24,73631.78,0.0,0.00869,1e-05,1.18399]
[1780067637928,39.24,73622.15,0.0,0.00858,1e-05,1.17014]
[1780067640952,39.24,73604.1,0.0,0.00836,1e-05,1.14454]
[1780067645988,39.24,73604.1,0.0,0.00836,1e-05,1.14454]
[1780067648002,39.24,73587.12,0.0,0.00817,1e-05,1.12088]
[1780067649009,39.24,73575.16,0.0,0.00804,1e-05,1.10445]
[1780067650015,39.24,73563.16,0.0,0.0079,1e-05,1.08817]
[1780067655055,39.24,73565.06,0.0,0.00792,1e-05,1.09073]
[1780067660087,39.24,73565.12,0.0,0.00792,1e-05,1.09081]
[1780067665142,39.24,73592.15,0.0,0.00823,1e-05,1.12784]
[1780067666134,39.24,73605.59,0.0,0.00838,1e-05,1.14664]
[1780067669156,39.24,73592.89,0.0,0.00824,1e-05,1.12887]
[1780067674196,39.24,73590.71,0.0,0.0082,1e-05,1.12428]
[1780067677217,39.24,73579.04,0.0,0.00807,1e-05,1.1082]
[1780067678228,39.24,73591.11,0.0,0.0082,1e-05,1.12483]
[1780067683259,39.24,73587.11,0.0,0.00816,1e-05,1.1193]
[1780067688294,39.24,73580.57,0.0,0.00808,1e-05,1.1103]
[1780067692462,39.24,73596.96,0.0,0.00827,1e-05,1.13296]
[1780067698364,39.24,73596.45,0.0,0.00827,1e-05,1.13225]
[1780067702535,39.24,73583.7,0.0,0.00812,1e-05,1.1146]
[1780067707446,39.24,73596.37,0.0,0.00826,1e-05,1.13214]
[1780067709452,39.24,73608.69,0.0,0.00841,1e-05,1.14941]
[1780067710463,39.24,73619.75,0.0,0.00854,1e-05,1.1651]
[1780067714498,39.24,73639.24,0.0,0.00877,1e-05,1.19317]
[1780067717526,39.24,73619.13,0.0,0.00853,1e-05,1.16422]
[1780067722714,39.24,73636.71,0.0,0.00874,1e-05,1.1895]
[1780067728611,39.24,73634.64,0.0,0.00871,1e-05,1.1865]
[1780067733644,39.24,73632.25,0.0,0.00867,1e-05,1.18142]
[1780067736680,39.24,73620.43,0.0,0.00853,1e-05,1.16446]
[1780067741733,39.24,73619.49,0.0,0.00852,1e-05,1.16312]
[1780067742862,39.24,73650.82,0.0,0.0089,1e-05,1.20846]
[1780067748768,39.24,73643.48,0.0,0.00881,1e-05,1.19771]
[1780067753804,39.24,73644.86,0.0,0.00882,1e-05,1.19973]
[1780067755850,39.24,73632.3,0.0,0.00867,1e-05,1.18149]
[1780067760866,39.24,73624.47,0.0,0.00858,1e-05,1.17023]
[1780067765898,39.24,73613.85,0.0,0.00846,1e-05,1.15511]
[1780067770934,39.24,73616.48,0.0,0.00849,1e-05,1.15884]
[1780067775970,39.24,73617.74,0.0,0.0085,1e-05,1.16063]
[1780067781005,39.24,73621.02,0.0,0.00854,1e-05,1.1653]
[1780067786051,39.24,73606.64,0.0,0.00837,1e-05,1.14493]
[1780067787062,39.24,73595.04,0.0,0.00824,1e-05,1.12871]
[1780067789108,39.24,73576.38,0.0,0.00803,1e-05,1.10302]
[1780067790092,39.24,73559.87,0.0,0.00784,1e-05,1.08068]
[1780067791098,39.24,73546.92,0.0,0.00769,1e-05,1.06192]
[1780067795139,39.24,73526.87,0.0,0.00748,1e-05,1.03568]
[1780067799160,39.24,73511.47,0.0,0.00732,1e-05,1.01588]
[1780067804215,39.24,73494.51,0.0,0.00715,1e-05,0.99445]
[1780067805211,39.24,73481.58,0.0,0.00702,1e-05,0.97836]
[1780067807221,39.24,73502.94,0.0,0.00723,1e-05,1.00506]
[1780067811249,39.24,73491.48,0.0,0.00712,1e-05,0.99066]
[1780067816309,39.24,73495.82,0.0,0.00716,1e-05,0.99609]
[1780067821326,39.24,73493.52,0.0,0.00714,1e-05,0.99321]
[1780067826366,39.24,73491.08,0.0,0.00711,1e-05,0.99016]
[1780067828385,39.24,73512.87,0.0,0.00733,1e-05,1.01767]
[1780067833543,39.24,73522.83,0.0,0.00744,1e-05,1.03045]
[1780067839458,39.24,73517.69,0.0,0.00738,1e-05,1.02384]
[1780067844491,39.24,73510.5,0.0,0.00731,1e-05,1.01465]
[1780067849527,39.24,73499.24,0.0,0.00719,1e-05,1.00039]
[1780067854568,39.24,73495.98,0.0,0.00715,1e-05,0.99485]
[1780067859604,39.24,73488.16,0.0,0.00707,1e-05,0.98509]
[1780067864639,39.24,73486.4,0.0,0.00706,1e-05,0.9829]
[1780067869678,39.24,73491.35,0.0,0.0071,1e-05,0.98906]
[1780067874714,39.24,73491.43,0.0,0.00711,1e-05,0.98916]
[1780067879750,39.24,73489.03,0.0,0.00708,1e-05,0.98617]
[1780067882800,39.24,73452.48,0.0,0.00672,1e-05,0.94155]
[1780067883906,39.24,73436.59,0.0,0.00657,1e-05,0.92268]
[1780067889834,39.24,73427.61,0.0,0.00649,1e-05,0.91216]
[1780067893976,39.24,73443.34,0.0,0.00664,1e-05,0.93066]
[1780067899908,39.24,73441.88,0.0,0.00662,1e-05,0.92893]
[1780067904939,39.24,73432.0,0.0,0.00653,1e-05,0.91729]
[1780067907960,39.24,73446.22,0.0,0.00666,1e-05,0.93408]
[1780067912996,39.24,73467.57,0.0,0.00686,1e-05,0.95836]
[1780067918033,39.24,73471.33,0.0,0.0069,1e-05,0.96294]
[1780067923070,39.24,73469.94,0.0,0.00688,1e-05,0.96125]
[1780067928103,39.24,73461.51,0.0,0.0068,1e-05,0.95102]
[1780067933137,39.24,73465.53,0.0,0.00684,1e-05,0.95589]
[1780067938178,39.24,73465.56,0.0,0.00684,1e-05,0.95592]
[1780067943216,39.24,73464.83,0.0,0.00683,1e-05,0.95504]
[1780067948253,39.24,73463.9,0.0,0.00682,1e-05,0.95391]
[1780067953288,39.24,73462.3,0.0,0.00681,1e-05,0.95198]
[1780067958324,39.24,73461.12,0.0,0.0068,1e-05,0.95055]
[1780067963369,39.24,73472.34,0.0,0.00691,1e-05,0.96418]
[1780067968400,39.24,73473.65,0.0,0.00692,1e-05,0.96578]
[1780067973437,39.24,73483.59,0.0,0.00701,1e-05,0.97658]
[1780067976457,39.24,73466.34,0.0,0.00684,1e-05,0.95547]
[1780067979478,39.24,73483.18,0.0,0.007,1e-05,0.97607]
[1780067984513,39.24,73494.86,0.0,0.00712,1e-05,0.99058]
[1780067988543,39.24,73506.73,0.0,0.00724,1e-05,1.0055]
[1780067992696,39.24,73490.58,0.0,0.00708,1e-05,0.98524]
[1780067993589,39.24,73505.31,0.0,0.00723,1e-05,1.0037]
[1780067994614,39.24,73528.55,0.0,0.00747,1e-05,1.03341]
[1780067999638,39.24,73537.98,0.0,0.00757,1e-05,1.04567]
[1780068004801,39.24,73518.82,0.0,0.00736,1e-05,1.02088]
[1780068010745,39.24,73511.6,0.0,0.00729,1e-05,1.01167]
[1780068015781,39.24,73506.73,0.0,0.00724,1e-05,1.0055]
[1780068020817,39.24,73504.92,0.0,0.00722,1e-05,1.00321]
[1780068022838,39.24,73482.99,0.0,0.007,1e-05,0.97584]
[1780068023850,39.24,73471.48,0.0,0.00689,1e-05,0.96172]
[1780068028878,39.24,73456.13,0.0,0.00674,1e-05,0.94316]
[1780068031901,39.24,73444.77,0.0,0.00662,1e-05,0.92824]
[1780068036935,39.24,73442.5,0.0,0.0066,1e-05,0.92556]
[1780068040963,39.24,73462.31,0.0,0.00679,1e-05,0.9492]
[1780068046007,39.24,73469.97,0.0,0.00686,1e-05,0.95848]
[1780068049024,39.24,73458.33,0.0,0.00675,1e-05,0.94441]
[1780068054060,39.24,73448.44,0.0,0.00666,1e-05,0.93259]
[1780068059094,39.24,73436.06,0.0,0.00654,1e-05,0.91797]
[1780068063141,39.24,73424.98,0.0,0.00644,1e-05,0.90505]
[1780068068178,39.24,73428.56,0.0,0.00647,1e-05,0.90921]
[1780068073213,39.24,73432.63,0.0,0.00651,1e-05,0.91396]
[1780068078250,39.24,73436.62,0.0,0.00654,1e-05,0.91863]
[1780068083283,39.24,73446.66,0.0,0.00664,1e-05,0.93048]
[1780068088324,39.24,73452.29,0.0,0.00669,1e-05,0.93718]
[1780068093355,39.24,73458.94,0.0,0.00675,1e-05,0.94376]
[1780068097383,39.24,73481.39,0.0,0.00697,1e-05,0.97103]
[1780068102417,39.24,73482.95,0.0,0.00698,1e-05,0.97295]
[1780068107452,39.24,73484.27,0.0,0.00699,1e-05,0.97458]
[1780068111482,39.24,73472.57,0.0,0.00688,1e-05,0.96024]
[1780068116518,39.24,73465.07,0.0,0.00681,1e-05,0.95114]
[1780068121555,39.24,73471.82,0.0,0.00687,1e-05,0.95932]
[1780068126589,39.24,73471.93,0.0,0.00687,1e-05,0.95946]
[1780068131624,39.24,73469.72,0.0,0.00685,1e-05,0.95677]
[1780068133638,39.24,73452.21,0.0,0.00668,1e-05,0.9357]
[1780068138673,39.24,73442.21,0.0,0.00659,1e-05,0.92385]
[1780068140687,39.24,73430.51,0.0,0.00648,1e-05,0.91013]
[1780068145720,39.24,73439.49,0.0,0.00656,1e-05,0.92064]
[1780068150756,39.24,73439.1,0.0,0.00656,1e-05,0.92018]
[1780068153777,39.24,73453.97,0.0,0.00669,1e-05,0.93642]
[1780068158814,39.24,73464.77,0.0,0.00679,1e-05,0.94938]
[1780068162843,39.24,73478.82,0.0,0.00693,1e-05,0.96646]
[1780068164858,39.24,73490.74,0.0,0.00705,1e-05,0.98115]
[1780068168889,39.24,73477.18,0.0,0.00691,1e-05,0.96446]
[1780068173921,39.24,73481.44,0.0,0.00696,1e-05,0.96968]
[1780068178956,39.24,73475.92,0.0,0.0069,1e-05,0.96292]
[1780068183996,39.24,73467.21,0.0,0.00682,1e-05,0.95233]
[1780068190049,39.24,73465.14,0.0,0.0068,1e-05,0.94983]
[1780068192080,39.24,73453.72,0.0,0.00669,1e-05,0.93613]
[1780068197086,39.24,73456.11,0.0,0.00671,1e-05,0.93898]
[1780068202122,39.24,73443.05,0.0,0.00659,1e-05,0.92347]
[1780068207159,39.24,73441.73,0.0,0.00657,1e-05,0.92191]
[1780068212192,39.24,73453.01,0.0,0.00667,1e-05,0.9339]
[1780068217229,39.24,73455.14,0.0,0.00669,1e-05,0.93644]
[1780068222266,39.24,73440.96,0.0,0.00656,1e-05,0.91964]
[1780068227307,39.24,73446.66,0.0,0.00661,1e-05,0.92637]
[1780068231329,39.24,73458.27,0.0,0.00672,1e-05,0.94018]
[1780068233342,39.24,73472.84,0.0,0.00686,1e-05,0.95776]
[1780068238378,39.24,73481.75,0.0,0.00695,1e-05,0.96864]
[1780068243414,39.24,73483.44,0.0,0.00697,1e-05,0.97072]
[1780068248450,39.24,73482.75,0.0,0.00696,1e-05,0.96987]
[1780068253486,39.24,73474.47,0.0,0.00688,1e-05,0.95974]
[1780068258521,39.24,73474.36,0.0,0.00688,1e-05,0.95961]
[1780068263557,39.24,73475.01,0.0,0.00688,1e-05,0.9604]
[1780068268591,39.24,73479.61,0.0,0.00693,1e-05,0.96602]
[1780068273627,39.24,73479.09,0.0,0.00691,1e-05,0.96397]
[1780068278662,39.24,73476.42,0.0,0.00689,1e-05,0.96071]
[1780068283698,39.24,73484.04,0.0,0.00696,1e-05,0.97004]
[1780068286853,39.24,73498.49,0.0,0.00711,1e-05,0.98793]
[1780068292758,39.24,73497.05,0.0,0.00709,1e-05,0.98613]
[1780068297795,39.24,73489.81,0.0,0.00702,1e-05,0.97715]
[1780068302832,39.24,73489.55,0.0,0.00702,1e-05,0.97683]
[1780068304847,39.24,73478.13,0.0,0.0069,1e-05,0.9628]
[1780068306859,39.24,73463.39,0.0,0.00676,1e-05,0.94494]
[1780068310887,39.24,73450.59,0.0,0.00664,1e-05,0.92965]
[1780068313912,39.24,73439.39,0.0,0.00653,1e-05,0.91644]
[1780068316930,39.24,73425.91,0.0,0.00641,1e-05,0.90075]
[1780068319954,39.24,73408.59,0.0,0.00625,1e-05,0.88092]
[1780068321967,39.24,73396.5,0.0,0.00614,1e-05,0.8673]
[1780068327176,39.24,73408.38,0.0,0.00625,1e-05,0.88068]
[1780068333048,39.24,73408.37,0.0,0.00624,1e-05,0.87935]
[1780068338086,39.24,73400.94,0.0,0.00617,1e-05,0.87097]
[1780068340105,39.24,73387.84,0.0,0.00606,1e-05,0.85635]
[1780068345139,39.24,73388.39,0.0,0.00606,1e-05,0.85696]
[1780068350179,39.24,73387.34,0.0,0.00605,1e-05,0.85579]
[1780068355208,39.24,73385.6,0.0,0.00604,1e-05,0.85387]
[1780068359237,39.24,73373.42,0.0,0.00593,1e-05,0.84049]
[1780068364272,39.24,73375.17,0.0,0.00595,1e-05,0.8424]
[1780068367463,39.24,73393.49,0.0,0.00611,1e-05,0.86263]
[1780068373334,39.24,73399.82,0.0,0.00616,1e-05,0.86971]
[1780068378382,39.24,73391.91,0.0,0.00609,1e-05,0.86087]
[1780068380478,39.24,73404.46,0.0,0.0062,1e-05,0.87493]
[1780068385483,39.24,73412.44,0.0,0.00628,1e-05,0.88397]
[1780068390525,39.24,73397.23,0.0,0.00614,1e-05,0.86681]
[1780068395557,39.24,73397.52,0.0,0.00613,1e-05,0.86582]
[1780068400594,39.24,73400.03,0.0,0.00616,1e-05,0.86864]
[1780068402608,39.24,73415.49,0.0,0.00629,1e-05,0.88612]
[1780068407762,39.24,73439.01,0.0,0.00651,1e-05,0.91328]
[1780068410675,39.24,73451.49,0.0,0.00663,1e-05,0.92797]
[1780068415716,39.24,73456.09,0.0,0.00667,1e-05,0.93343]
[1780068420750,39.24,73452.58,0.0,0.00664,1e-05,0.92926]
[1780068422761,39.24,73468.84,0.0,0.00679,1e-05,0.94871]
[1780068426795,39.24,73481.87,0.0,0.00692,1e-05,0.96455]
[1780068431826,39.24,73483.71,0.0,0.00694,1e-05,0.9668]
[1780068436860,39.24,73488.74,0.0,0.00699,1e-05,0.97298]
[1780068437979,39.24,73470.4,0.0,0.00681,1e-05,0.9506]
[1780068443916,39.24,73475.4,0.0,0.00686,1e-05,0.95666]
[1780068448952,39.24,73481.63,0.0,0.00692,1e-05,0.96425]
[1780068452985,39.24,73470.07,0.0,0.0068,1e-05,0.9488]
[1780068453991,39.24,73458.79,0.0,0.00669,1e-05,0.93527]
[1780068457012,39.24,73442.62,0.0,0.00653,1e-05,0.91615]
[1780068460052,39.24,73475.98,0.0,0.00685,1e-05,0.95596]
[1780068465093,39.24,73463.97,0.0,0.00674,1e-05,0.94146]
[1780068470138,39.24,73472.56,0.0,0.00682,1e-05,0.95181]
[1780068472151,39.24,73461.55,0.0,0.00671,1e-05,0.93857]
[1780068477190,39.24,73453.07,0.0,0.00663,1e-05,0.92847]
[1780068482230,39.24,73468.37,0.0,0.00678,1e-05,0.94675]
[1780068487264,39.24,73473.07,0.0,0.00683,1e-05,0.95243]
[1780068488368,39.24,73507.62,0.0,0.00717,1e-05,0.99503]
[1780068490306,39.24,73558.91,0.0,0.00771,1e-05,1.06117]
[1780068491318,39.24,73583.02,0.0,0.00797,1e-05,1.09349]
[1780068492324,39.24,73594.39,0.0,0.0081,1e-05,1.10901]
[1780068495345,39.24,73575.13,0.0,0.00788,1e-05,1.08283]
[1780068497357,39.24,73558.26,0.0,0.0077,1e-05,1.06031]
[1780068498362,39.24,73546.77,0.0,0.00758,1e-05,1.0452]
[1780068502399,39.24,73563.65,0.0,0.00776,1e-05,1.06746]
[1780068505423,39.24,73575.64,0.0,0.00789,1e-05,1.08351]
[1780068508442,39.24,73599.64,0.0,0.00816,1e-05,1.11623]
[1780068510454,39.24,73612.99,0.0,0.00831,1e-05,1.13478]
[1780068511335,39.24,73612.99,0.0,0.00831,1e-05,1.13478]
[1780068511465,39.24,73613.36,0.0,0.0083,1e-05,1.13371]
[1780068512491,39.24,73613.36,0.0,0.0083,1e-05,1.13371]
[1780068512549,39.24,73598.41,0.0,0.00813,1e-05,1.11297]
[1780068518593,39.24,73606.59,0.0,0.00822,1e-05,1.12428]
[1780068519143,39.24,73606.59,0.0,0.00822,1e-05,1.12428]
[1780068519519,39.24,73606.59,0.0,0.00822,1e-05,1.12428]
[1780068523364,39.24,73608.75,0.0,0.00825,1e-05,1.12728]
[1780068523579,39.24,73607.17,0.0,0.00823,1e-05,1.12509]
[1780068527052,39.24,73604.55,0.0,0.0082,1e-05,1.12145]
[1780068527581,39.24,73604.11,0.0,0.0082,1e-05,1.12084]
[1780068532030,39.24,73606.35,0.0,0.00822,1e-05,1.12395]
[1780068532617,39.24,73606.7,0.0,0.00823,1e-05,1.12443]
[1780068536353,39.24,73605.12,0.0,0.00821,1e-05,1.12224]
[1780068536432,39.24,73599.58,0.0,0.00814,1e-05,1.11458]
[1780068540685,39.24,73614.95,0.0,0.00832,1e-05,1.13594]
[1780068543710,39.24,73628.04,0.0,0.00847,1e-05,1.15439]
[1780068544879,39.24,73628.04,0.0,0.00847,1e-05,1.15439]
[1780068544952,39.24,73634.59,0.0,0.00855,1e-05,1.16371]
[1780068548694,39.24,73633.21,0.0,0.00853,1e-05,1.16174]
[1780068548762,39.24,73630.97,0.0,0.00851,1e-05,1.15855]
[1780068553781,39.24,73624.8,0.0,0.00844,1e-05,1.1498]
[1780068557804,39.24,73611.28,0.0,0.00828,1e-05,1.13081]
[1780068559099,39.24,73611.28,0.0,0.00828,1e-05,1.13081]
[1780068559151,39.24,73607.43,0.0,0.00823,1e-05,1.12545]
[1780068563783,39.24,73607.88,0.0,0.00824,1e-05,1.12607]
[1780068563853,39.24,73605.0,0.0,0.00821,1e-05,1.12207]
[1780068567892,39.24,73588.08,0.0,0.00802,1e-05,1.09882]
[1780068571915,39.24,73579.67,0.0,0.00791,1e-05,1.08587]
[1780068576949,39.24,73578.85,0.0,0.0079,1e-05,1.08476]
[1780068578380,39.24,73578.85,0.0,0.0079,1e-05,1.08476]
[1780068584006,39.24,73596.83,0.0,0.0081,1e-05,1.10923]
[1780068589052,39.24,73590.21,0.0,0.00803,1e-05,1.10017]
[1780068591064,39.24,73578.31,0.0,0.0079,1e-05,1.08404]
[1780068596105,39.24,73581.74,0.0,0.00793,1e-05,1.08867]
[1780068599231,39.24,73569.52,0.0,0.0078,1e-05,1.07224]
[1780068602147,39.24,73549.95,0.0,0.00759,1e-05,1.04637]
[1780068605018,39.24,73555.37,0.0,0.00765,1e-05,1.05348]
[1780068605172,39.24,73556.44,0.0,0.00766,1e-05,1.05489]
[1780068607187,39.24,73570.66,0.0,0.00781,1e-05,1.07377]
[1780068607760,39.24,73570.66,0.0,0.00781,1e-05,1.07377]
[1780068608199,39.24,73576.75,0.0,0.00788,1e-05,1.08194]
[1780068609352,39.24,73591.21,0.0,0.00804,1e-05,1.10154]
[1780068613085,39.24,73593.33,0.0,0.00806,1e-05,1.10444]
[1780068615918,39.24,73586.35,0.0,0.00798,1e-05,1.09492]
[1780068616254,39.24,73587.93,0.0,0.008,1e-05,1.09707]
[1780068619317,39.24,73587.71,0.0,0.008,1e-05,1.09677]
[1780068619335,39.24,73597.53,0.0,0.00811,1e-05,1.1102]
[1780068624339,39.24,73592.67,0.0,0.00806,1e-05,1.10353]
[1780068625343,39.24,73605.62,0.0,0.0082,1e-05,1.12136]
[1780068630379,39.24,73611.66,0.0,0.00827,1e-05,1.12975]
[1780068634410,39.24,73626.03,0.0,0.00843,1e-05,1.14833]
[1780068639234,39.24,73631.03,0.0,0.00849,1e-05,1.15542]
[1780068639581,39.24,73638.79,0.0,0.00858,1e-05,1.16648]
[1780068645485,39.24,73657.92,0.0,0.00881,1e-05,1.19412]
[1780068647506,39.24,73671.98,0.0,0.00898,1e-05,1.21478]
[1780068649669,39.24,73692.79,0.0,0.00924,1e-05,1.24589]
[1780068655561,39.24,73697.13,0.0,0.00929,1e-05,1.25246]
[1780068660599,39.24,73703.91,0.0,0.00938,1e-05,1.26277]
[1780068663621,39.24,73720.65,0.0,0.0096,1e-05,1.28854]
[1780068666639,39.24,73691.33,0.0,0.00922,1e-05,1.24369]
[1780068667656,39.24,73677.2,0.0,0.00904,1e-05,1.22252]
[1780068672686,39.24,73675.31,0.0,0.00902,1e-05,1.21972]
[1780068677735,39.24,73699.53,0.0,0.00932,1e-05,1.2561]
[1780068678753,39.24,73716.75,0.0,0.00955,1e-05,1.2825]
[1780068683782,39.24,73720.14,0.0,0.00959,1e-05,1.28775]
[1780068688817,39.24,73709.24,0.0,0.00945,1e-05,1.27093]
[1780068690834,39.24,73722.23,0.0,0.00962,1e-05,1.291]
[1780068695869,39.24,73737.19,0.0,0.0098,1e-05,1.31266]
[1780068700909,39.24,73745.52,0.0,0.00991,1e-05,1.32584]
[1780068705943,39.24,73759.64,0.0,0.01011,1e-05,1.34843]
[1780068710984,39.24,73768.11,0.0,0.01022,1e-05,1.36212]
[1780068715016,39.24,73750.17,0.0,0.00998,1e-05,1.33325]
[1780068717032,39.24,73738.21,0.0,0.00982,1e-05,1.31427]
[1780068722066,39.24,73750.92,0.0,0.00999,1e-05,1.33444]
[1780068723219,39.24,73762.23,0.0,0.01014,1e-05,1.3526]
[1780068729141,39.24,73760.02,0.0,0.01011,1e-05,1.34904]
[1780068734180,39.24,73750.83,0.0,0.00999,1e-05,1.3343]
[1780068737201,39.24,73764.73,0.0,0.01018,1e-05,1.35664]
[1780068740387,39.24,73746.47,0.0,0.00993,1e-05,1.32735]
[1780068744256,39.24,73758.34,0.0,0.01009,1e-05,1.34634]
[1780068749294,39.24,73766.28,0.0,0.0102,1e-05,1.35915]
[1780068754340,39.24,73768.5,0.0,0.01021,1e-05,1.36095]
[1780068759378,39.24,73768.29,0.0,0.01021,1e-05,1.36061]
[1780068763404,39.24,73781.83,0.0,0.0104,1e-05,1.38272]
[1780068768440,39.24,73788.06,0.0,0.01049,1e-05,1.39299]
[1780068773476,39.24,73779.19,0.0,0.01036,1e-05,1.37839]
[1780068778516,39.24,73787.37,0.0,0.01048,1e-05,1.39185]
[1780068783551,39.24,73791.63,0.0,0.01054,1e-05,1.3989]
[1780068788593,39.24,73791.36,0.0,0.01053,1e-05,1.39846]
[1780068790828,39.24,73832.49,0.0,0.01113,1e-05,1.46803]
[1780068792655,39.23,73867.52,0.0,0.01165,2e-05,1.52828]
[1780068793650,39.22,73885.28,0.0,0.01192,2e-05,1.55853]
[1780068795673,39.21,73898.0,0.0,0.0121,2e-05,1.58005]
[1780068800982,39.17,73949.46,0.0,0.01286,2e-05,1.66634]
[1780068804738,39.16,73924.56,0.0,0.01244,2e-05,1.61825]
[1780068805745,39.16,73912.06,0.0,0.01223,2e-05,1.59477]
[1780068806751,39.14,73900.82,0.0,0.01201,2e-05,1.56997]
[1780068811819,39.12,73902.03,0.0,0.01198,2e-05,1.56585]
[1780068815831,39.11,73887.0,0.0,0.01172,2e-05,1.5366]
[1780068820867,39.11,73883.09,0.0,0.01166,2e-05,1.52884]
[1780068825908,39.1,73891.82,0.0,0.01179,2e-05,1.54401]
[1780068827921,39.1,73903.14,0.0,0.01196,2e-05,1.56422]
[1780068832962,39.1,73907.61,0.0,0.01203,2e-05,1.57151]
[1780068835982,39.07,73930.96,0.0,0.01235,2e-05,1.60868]
[1780068841027,39.02,73935.14,0.0,0.01233,2e-05,1.60574]
[1780068844049,38.99,73956.24,0.0,0.01263,2e-05,1.64021]
[1780068849085,38.92,73958.33,0.0,0.01252,2e-05,1.62846]
[1780068854128,38.85,73969.49,0.0,0.01258,2e-05,1.63555]
[1780068856137,38.82,73981.14,0.0,0.01272,2e-05,1.65154]
[1780068859159,38.78,73968.44,0.0,0.01243,2e-05,1.61804]
[1780068863188,38.74,73981.52,0.0,0.01257,2e-05,1.63459]
[1780068868224,38.71,73970.56,0.0,0.01233,2e-05,1.60751]
[1780068871535,38.71,73961.58,0.0,0.01217,2e-05,1.58802]
[1780068877287,38.7,73956.97,0.0,0.01208,2e-05,1.57831]
[1780068881621,38.7,73941.02,0.0,0.01182,2e-05,1.54827]
[1780068884337,38.7,73955.09,0.0,0.01204,2e-05,1.57368]
[1780068889378,38.69,73964.39,0.0,0.01218,2e-05,1.59006]
[1780068894439,38.69,73964.08,0.0,0.01217,2e-05,1.5886]
[1780068897456,38.69,73947.23,0.0,0.0119,2e-05,1.55695]
[1780068902574,38.68,73944.66,0.0,0.01185,2e-05,1.55165]
[1780068903568,38.68,73956.6,0.0,0.01204,2e-05,1.57346]
[1780068906592,38.68,73967.79,0.0,0.01222,2e-05,1.5937]
[1780068910618,38.68,73952.74,0.0,0.01197,2e-05,1.56509]
[1780068915662,38.67,73945.84,0.0,0.01185,2e-05,1.55173]
[1780068917730,38.67,73934.72,0.0,0.01167,2e-05,1.53127]
[1780068918702,38.67,73920.03,0.0,0.01144,2e-05,1.50479]
[1780068919695,38.67,73899.1,0.0,0.01112,2e-05,1.46779]
[1780068923725,38.67,73914.67,0.0,0.01136,2e-05,1.4952]
[1780068928761,38.67,73920.99,0.0,0.01146,2e-05,1.50634]
[1780068931997,38.67,73949.48,0.0,0.01189,2e-05,1.55565]
[1780068937823,38.67,73953.21,0.0,0.01194,2e-05,1.56178]
[1780068940849,38.67,73968.33,0.0,0.01218,2e-05,1.58932]
[1780068942078,38.66,73983.23,0.0,0.01242,2e-05,1.61709]
[1780068943892,38.66,74001.33,0.0,0.01272,2e-05,1.65112]
[1780068948932,38.64,74004.71,0.0,0.01274,2e-05,1.65375]
[1780068952225,38.64,74026.08,0.0,0.0131,2e-05,1.69408]
[1780068958020,38.63,74024.85,0.0,0.01306,2e-05,1.6897]
[1780068962301,38.62,74047.71,0.0,0.01345,2e-05,1.73342]
[1780068964294,38.62,74062.36,0.0,0.01371,2e-05,1.76245]
[1780068970142,38.61,74061.97,0.0,0.01367,2e-05,1.75866]
[1780068975180,38.6,74062.75,0.0,0.01366,2e-05,1.75781]
[1780068977200,38.59,74081.7,0.0,0.014,2e-05,1.79543]
[1780068982238,38.54,74069.79,0.0,0.01367,2e-05,1.75862]
[1780068984258,38.53,74084.62,0.0,0.01393,2e-05,1.78785]
[1780068989291,38.5,74078.88,0.0,0.01376,2e-05,1.76868]
[1780068994334,38.49,74079.33,0.0,0.01373,2e-05,1.76495]
[1780068999384,38.48,74053.32,0.0,0.01324,2e-05,1.71027]
[1780069000377,38.48,74036.1,0.0,0.01294,2e-05,1.67596]
[1780069005424,38.4,74035.98,0.0,0.01279,2e-05,1.65966]
[1780069010449,38.34,74048.7,0.0,0.01288,2e-05,1.66992]
[1780069015486,38.33,74051.14,0.0,0.01291,2e-05,1.67308]
[1780069020528,38.32,74054.16,0.0,0.01295,2e-05,1.67737]
[1780069022804,38.32,74073.64,0.0,0.01328,2e-05,1.71486]
[1780069028581,38.31,74061.54,0.0,0.01305,2e-05,1.68854]
[1780069031603,38.3,74049.68,0.0,0.01283,2e-05,1.66431]
[1780069032874,38.3,74035.59,0.0,0.01259,2e-05,1.6367]
[1780069038651,38.29,74031.6,0.0,0.01251,2e-05,1.62762]
[1780069043685,38.29,74025.7,0.0,0.0124,2e-05,1.61519]
[1780069045707,38.29,74010.78,0.0,0.01215,2e-05,1.58658]
[1780069047721,38.29,73999.56,0.0,0.01197,2e-05,1.56534]
[1780069048752,38.28,73967.31,0.0,0.01145,2e-05,1.50619]
[1780069051836,38.28,73950.27,0.0,0.01117,2e-05,1.47377]
[1780069053044,38.28,73902.06,0.0,0.01046,1e-05,1.39032]
[1780069054869,38.28,73878.88,0.0,0.01013,1e-05,1.35157]
[1780069056878,38.28,73893.19,0.0,0.01033,1e-05,1.37539]
[1780069061928,38.28,73894.27,0.0,0.01035,1e-05,1.3772]
[1780069066964,38.28,73896.09,0.0,0.01037,1e-05,1.38026]
[1780069070990,38.28,73907.82,0.0,0.01054,1e-05,1.40009]
[1780069076021,38.28,73914.54,0.0,0.01064,1e-05,1.41155]
[1780069081058,38.28,73906.45,0.0,0.01052,1e-05,1.39776]
[1780069086093,38.28,73899.46,0.0,0.01042,1e-05,1.38593]
[1780069091133,38.28,73908.15,0.0,0.01055,1e-05,1.40065]
[1780069093399,38.28,73929.43,0.0,0.01086,1e-05,1.43722]
[1780069099194,38.28,73939.99,0.0,0.01102,2e-05,1.45565]
[1780069101216,38.28,73952.66,0.0,0.01121,2e-05,1.47801]
[1780069102221,38.28,73963.75,0.0,0.01138,2e-05,1.49781]
[1780069106262,38.28,73977.36,0.0,0.01159,2e-05,1.52219]
[1780069110290,38.28,73959.04,0.0,0.0113,2e-05,1.48894]
[1780069111299,38.28,73982.86,0.0,0.01166,2e-05,1.52999]
[1780069112301,38.28,74005.75,0.0,0.01203,2e-05,1.57214]
[1780069116347,38.28,73993.39,0.0,0.01182,2e-05,1.54864]
[1780069121391,38.28,73985.25,0.0,0.01169,2e-05,1.53331]
[1780069123613,38.28,73999.11,0.0,0.01191,2e-05,1.55855]
[1780069128429,38.27,74010.32,0.0,0.01209,2e-05,1.57868]
[1780069130443,38.27,73992.92,0.0,0.0118,2e-05,1.54606]
[1780069135487,38.27,74003.51,0.0,0.01197,2e-05,1.56496]
[1780069138505,38.27,74015.38,0.0,0.01216,2e-05,1.58667]
[1780069143541,38.26,74017.86,0.0,0.01219,2e-05,1.59051]
[1780069148575,38.26,73999.58,0.0,0.01189,2e-05,1.5556]
[1780069153611,38.26,74001.42,0.0,0.01191,2e-05,1.55852]
[1780069158645,38.25,74011.78,0.0,0.01207,2e-05,1.57714]
[1780069163679,38.25,74003.29,0.0,0.01193,2e-05,1.56069]
[1780069168717,38.25,73999.16,0.0,0.01186,2e-05,1.55253]
[1780069173969,38.24,74016.64,0.0,0.01212,2e-05,1.58265]
[1780069179794,38.24,74011.3,0.0,0.01203,2e-05,1.57165]
[1780069184829,38.24,74011.4,0.0,0.01202,2e-05,1.57128]
[1780069189864,38.23,74009.28,0.0,0.01198,2e-05,1.56655]
[1780069194900,38.23,74008.72,0.0,0.01197,2e-05,1.56485]
[1780069199934,38.23,74006.58,0.0,0.01193,2e-05,1.56023]
[1780069202957,38.23,73979.89,0.0,0.0115,2e-05,1.51101]
[1780069205976,38.23,73991.52,0.0,0.01168,2e-05,1.53198]
[1780069211013,38.22,73988.0,0.0,0.01162,2e-05,1.52518]
[1780069216054,38.22,73990.12,0.0,0.01165,2e-05,1.52869]
[1780069221089,38.22,73997.03,0.0,0.01176,2e-05,1.541]
[1780069226124,38.22,74002.94,0.0,0.01185,2e-05,1.55134]
[1780069230171,38.22,73979.46,0.0,0.01147,2e-05,1.50805]
[1780069232395,38.21,74000.7,0.0,0.0118,2e-05,1.54477]
[1780069235195,38.21,73989.09,0.0,0.01161,2e-05,1.52325]
[1780069239227,38.21,74001.65,0.0,0.01181,2e-05,1.54599]
[1780069241235,38.21,74017.08,0.0,0.01205,2e-05,1.57443]
[1780069246272,38.21,74016.59,0.0,0.01204,2e-05,1.5728]
[1780069251314,38.2,74024.23,0.0,0.01216,2e-05,1.58646]
[1780069252320,38.2,74043.69,0.0,0.01248,2e-05,1.6233]
[1780069257353,38.2,74048.26,0.0,0.01255,2e-05,1.63088]
[1780069260375,38.19,74059.42,0.0,0.01273,2e-05,1.65173]
[1780069263616,38.19,74045.15,0.0,0.01248,2e-05,1.62335]
[1780069266421,38.19,74057.04,0.0,0.01268,2e-05,1.64557]
[1780069271464,38.18,74070.63,0.0,0.0129,2e-05,1.67062]
[1780069272459,38.18,74083.74,0.0,0.01312,2e-05,1.6962]
[1780069276489,38.16,74094.55,0.0,0.01327,2e-05,1.71281]
[1780069281522,38.09,74081.42,0.0,0.01291,2e-05,1.67231]
[1780069286558,38.05,74073.01,0.0,0.01268,2e-05,1.6466]
[1780069287571,38.04,74060.22,0.0,0.01244,2e-05,1.61916]
[1780069288586,38.03,74047.52,0.0,0.01221,2e-05,1.5927]
[1780069292618,38.02,74037.5,0.0,0.01202,2e-05,1.57112]
[1780069295881,38.02,74014.67,0.0,0.01165,2e-05,1.52832]
[1780069299672,38.02,74003.28,0.0,0.01147,2e-05,1.50727]
[1780069302697,38.02,73983.1,0.0,0.01115,2e-05,1.47093]
[1780069307733,38.02,73990.37,0.0,0.01127,2e-05,1.48393]
[1780069311786,38.02,73970.27,0.0,0.01096,2e-05,1.44822]
[1780069312785,38.02,73948.76,0.0,0.01064,1e-05,1.41077]
[1780069313792,38.02,73927.92,0.0,0.01033,1e-05,1.37523]
[1780069316818,38.02,73915.01,0.0,0.01015,1e-05,1.35358]
[1780069317818,38.02,73901.63,0.0,0.00996,1e-05,1.33143]
[1780069321844,38.02,73888.31,0.0,0.00978,1e-05,1.30968]
[1780069323862,38.02,73905.88,0.0,0.01002,1e-05,1.33843]
[1780069328914,38.02,73894.22,0.0,0.00986,1e-05,1.31929]
[1780069333940,38.02,73888.19,0.0,0.00978,1e-05,1.30948]
[1780069336968,38.02,73877.33,0.0,0.00963,1e-05,1.29196]
[1780069337975,38.02,73890.12,0.0,0.0098,1e-05,1.31261]
[1780069341000,38.02,73872.56,0.0,0.00956,1e-05,1.28432]
[1780069343024,38.02,73861.41,0.0,0.00941,1e-05,1.26662]
[1780069346322,38.02,73848.88,0.0,0.00925,1e-05,1.24696]
[1780069349069,38.02,73827.49,0.0,0.00897,1e-05,1.21397]
[1780069354111,38.02,73825.7,0.0,0.00894,1e-05,1.20957]
[1780069356399,38.02,73812.63,0.0,0.00877,1e-05,1.18982]
[1780069358151,38.02,73801.17,0.0,0.00863,1e-05,1.17272]
[1780069359148,38.02,73812.26,0.0,0.00877,1e-05,1.18926]
[1780069362174,38.02,73798.97,0.0,0.0086,1e-05,1.16946]
[1780069366478,38.02,73781.19,0.0,0.00839,1e-05,1.14339]
[1780069369244,38.02,73796.93,0.0,0.00858,1e-05,1.16644]
[1780069374299,38.02,73789.91,0.0,0.00849,1e-05,1.15611]
[1780069376599,38.02,73770.13,0.0,0.00826,1e-05,1.12741]
[1780069381359,38.02,73758.01,0.0,0.00811,1e-05,1.11011]
[1780069382366,38.02,73739.85,0.0,0.0079,1e-05,1.0846]
[1780069387408,38.02,73737.33,0.0,0.00788,1e-05,1.0811]
[1780069392445,38.02,73731.41,0.0,0.00781,1e-05,1.07291]
[1780069394457,38.02,73714.37,0.0,0.00762,1e-05,1.04962]
[1780069396880,38.02,73698.63,0.0,0.00745,1e-05,1.02848]
[1780069398498,38.02,73684.79,0.0,0.0073,1e-05,1.01018]
[1780069399497,38.02,73671.3,0.0,0.00716,1e-05,0.99261]
[1780069404555,38.02,73671.0,0.0,0.00715,1e-05,0.99222]
[1780069407580,38.02,73681.85,0.0,0.00727,1e-05,1.00633]
[1780069409586,38.02,73697.37,0.0,0.00743,1e-05,1.0268]
[1780069412617,38.02,73716.52,0.0,0.00763,1e-05,1.05103]
[1780069413650,38.02,73741.18,0.0,0.00791,1e-05,1.08491]
[1780069417016,38.02,73711.54,0.0,0.00758,1e-05,1.04429]
[1780069422716,38.02,73709.43,0.0,0.00755,1e-05,1.04145]
[1780069427090,38.02,73730.08,0.0,0.00778,1e-05,1.06955]
[1780069432789,38.02,73722.14,0.0,0.00769,1e-05,1.05867]
[1780069434797,38.02,73708.18,0.0,0.00754,1e-05,1.03977]
[1780069438851,38.02,73687.85,0.0,0.00732,1e-05,1.01273]
[1780069440868,38.02,73667.6,0.0,0.00711,1e-05,0.98639]
[1780069442886,38.02,73655.18,0.0,0.00698,1e-05,0.97051]
[1780069443908,38.02,73637.84,0.0,0.0068,1e-05,0.9487]
[1780069448933,38.02,73630.36,0.0,0.00673,1e-05,0.93942]
[1780069453966,38.02,73634.53,0.0,0.00677,1e-05,0.94458]
[1780069457999,38.02,73651.54,0.0,0.00694,1e-05,0.9659]
[1780069460024,38.02,73666.54,0.0,0.0071,1e-05,0.98502]
[1780069465051,38.02,73657.53,0.0,0.007,1e-05,0.9735]
[1780069470085,38.02,73665.61,0.0,0.00709,1e-05,0.98383]
[1780069475132,38.02,73676.43,0.0,0.00719,1e-05,0.99635]
[1780069480171,38.02,73674.74,0.0,0.00717,1e-05,0.99416]
[1780069484197,38.02,73658.88,0.0,0.00701,1e-05,0.97379]
[1780069489236,38.02,73667.49,0.0,0.0071,1e-05,0.9848]
[1780069493290,38.02,73700.15,0.0,0.00744,1e-05,1.02753]
[1780069494276,38.02,73712.04,0.0,0.00757,1e-05,1.04346]
[1780069499311,38.02,73719.66,0.0,0.00766,1e-05,1.05378]
[1780069503345,38.02,73705.67,0.0,0.0075,1e-05,1.0349]
[1780069507742,38.02,73717.95,0.0,0.00764,1e-05,1.05145]
[1780069509385,38.02,73733.06,0.0,0.00781,1e-05,1.07212]
[1780069514433,38.02,73726.35,0.0,0.00773,1e-05,1.0629]
[1780069519473,38.02,73710.32,0.0,0.00755,1e-05,1.04114]
[1780069520483,38.02,73697.57,0.0,0.00741,1e-05,1.0241]
[1780069525519,38.02,73687.86,0.0,0.00731,1e-05,1.01128]
[1780069530554,38.02,73687.45,0.0,0.00731,1e-05,1.01074]
[1780069534590,38.02,73676.94,0.0,0.00718,1e-05,0.99556]
[1780069535596,38.02,73666.03,0.0,0.00707,1e-05,0.98149]
[1780069540637,38.02,73654.05,0.0,0.00695,1e-05,0.96623]
[1780069545672,38.02,73659.74,0.0,0.00701,1e-05,0.97345]
[1780069548077,38.02,73729.82,0.0,0.00776,1e-05,1.06613]
[1780069552752,38.02,73718.96,0.0,0.00764,1e-05,1.05131]
[1780069558149,38.02,73727.45,0.0,0.00773,1e-05,1.06288]
[1780069563839,38.02,73743.83,0.0,0.00792,1e-05,1.0855]
[1780069568866,38.02,73736.32,0.0,0.00783,1e-05,1.07508]
[1780069570877,38.02,73723.99,0.0,0.00769,1e-05,1.05815]
[1780069575918,38.02,73727.65,0.0,0.00773,1e-05,1.06316]
[1780069580953,38.02,73720.99,0.0,0.00766,1e-05,1.05407]
[1780069585994,38.02,73714.78,0.0,0.00759,1e-05,1.04565]
[1780069591032,38.02,73723.83,0.0,0.00768,1e-05,1.05642]
[1780069593054,38.02,73701.82,0.0,0.00744,1e-05,1.02678]
[1780069594070,38.02,73685.46,0.0,0.00726,1e-05,1.00519]
[1780069599099,38.02,73678.49,0.0,0.00719,1e-05,0.99611]
[1780069604137,38.02,73676.32,0.0,0.00717,1e-05,0.9933]
[1780069609174,38.02,73691.08,0.0,0.00732,1e-05,1.01257]
[1780069614210,38.02,73687.94,0.0,0.00729,1e-05,1.00844]
[1780069619249,38.02,73691.51,0.0,0.00733,1e-05,1.01313]
[1780069624279,38.02,73681.46,0.0,0.00722,1e-05,0.99997]
[1780069629316,38.02,73691.3,0.0,0.00733,1e-05,1.01285]
[1780069633357,38.02,73674.84,0.0,0.00715,1e-05,0.99138]
[1780069635367,38.02,73663.72,0.0,0.00704,1e-05,0.97709]
[1780069638397,38.02,73645.42,0.0,0.00685,1e-05,0.95394]
[1780069643426,38.02,73640.3,0.0,0.0068,1e-05,0.94755]
[1780069649472,38.02,73639.33,0.0,0.00679,1e-05,0.94634]
[1780069654503,38.02,73630.69,0.0,0.00669,1e-05,0.93425]
[1780069658533,38.02,73641.79,0.0,0.0068,1e-05,0.948]
[1780069661561,38.02,73658.8,0.0,0.00698,1e-05,0.9694]
[1780069666595,38.02,73664.91,0.0,0.00704,1e-05,0.97718]
[1780069671631,38.02,73657.09,0.0,0.00696,1e-05,0.96723]
[1780069676666,38.02,73657.11,0.0,0.00696,1e-05,0.96725]
[1780069681702,38.02,73659.49,0.0,0.00698,1e-05,0.97027]
[1780069683716,38.02,73672.09,0.0,0.00711,1e-05,0.98639]
[1780069685734,38.02,73691.46,0.0,0.00732,1e-05,1.01159]
[1780069690778,38.02,73702.83,0.0,0.00744,1e-05,1.02663]
[1780069692790,38.02,73713.69,0.0,0.00756,1e-05,1.04117]
[1780069694802,38.02,73699.09,0.0,0.0074,1e-05,1.02167]
[1780069697833,38.02,73676.83,0.0,0.00716,1e-05,0.99251]
[1780069702865,38.02,73678.29,0.0,0.00718,1e-05,0.9944]
[1780069707899,38.02,73686.53,0.0,0.00726,1e-05,1.00513]
[1780069710939,38.02,73698.04,0.0,0.00739,1e-05,1.02027]
[1780069712938,38.02,73720.89,0.0,0.00763,1e-05,1.04939]
[1780069717973,38.02,73719.57,0.0,0.00761,1e-05,1.0476]
[1780069723008,38.02,73729.82,0.0,0.00773,1e-05,1.06155]
[1780069728048,38.02,73729.38,0.0,0.00772,1e-05,1.06095]
[1780069733079,38.02,73723.33,0.0,0.00765,1e-05,1.0527]
[1780069738120,38.02,73727.45,0.0,0.0077,1e-05,1.05831]
[1780069743159,38.02,73727.82,0.0,0.0077,1e-05,1.05882]
[1780069748188,38.02,73729.3,0.0,0.00772,1e-05,1.06084]
[1780069753223,38.02,73728.57,0.0,0.00771,1e-05,1.05984]
[1780069757265,38.02,73741.62,0.0,0.00786,1e-05,1.0778]
[1780069762293,38.02,73741.44,0.0,0.00786,1e-05,1.07755]
[1780069767329,38.02,73743.92,0.0,0.00789,1e-05,1.08099]
[1780069772364,38.02,73745.37,0.0,0.00789,1e-05,1.08146]
[1780069777399,38.02,73743.65,0.0,0.00787,1e-05,1.07907]
[1780069782434,38.02,73728.65,0.0,0.0077,1e-05,1.05843]
[1780069787469,38.02,73735.72,0.0,0.00778,1e-05,1.06812]
[1780069789483,38.02,73749.89,0.0,0.00794,1e-05,1.08776]
[1780069794517,38.02,73752.68,0.0,0.00797,1e-05,1.09166]
[1780069799553,38.02,73760.15,0.0,0.00806,1e-05,1.10216]
[1780069804588,38.02,73756.23,0.0,0.00802,1e-05,1.09664]
[1780069809624,38.02,73756.67,0.0,0.00802,1e-05,1.09726]
[1780069814658,38.02,73755.98,0.0,0.00801,1e-05,1.09629]
[1780069817708,38.02,73771.12,0.0,0.00819,1e-05,1.11773]
[1780069821729,38.02,73758.6,0.0,0.00804,1e-05,1.09997]
[1780069825751,38.02,73739.18,0.0,0.00782,1e-05,1.07289]
[1780069827765,38.02,73725.87,0.0,0.00767,1e-05,1.05464]
[1780069830790,38.02,73712.43,0.0,0.00752,1e-05,1.03648]
[1780069832800,38.02,73703.61,0.0,0.00742,1e-05,1.02321]
[1780069837849,38.02,73697.85,0.0,0.00735,1e-05,1.01558]
[1780069842885,38.02,73711.28,0.0,0.0075,1e-05,1.03344]
[1780069847919,38.02,73720.51,0.0,0.0076,1e-05,1.04585]
[1780069851948,38.02,73708.82,0.0,0.00747,1e-05,1.03015]
[1780069856983,38.02,73706.47,0.0,0.00745,1e-05,1.02701]
[1780069862056,38.02,73710.32,0.0,0.00749,1e-05,1.03215]
[1780069867069,38.02,73715.56,0.0,0.00755,1e-05,1.03918]
[1780069870408,38.02,73692.04,0.0,0.00729,1e-05,1.00794]
[1780069876129,38.02,73702.78,0.0,0.00741,1e-05,1.02211]
[1780069881169,38.02,73706.58,0.0,0.00745,1e-05,1.02716]
[1780069884186,38.02,73695.28,0.0,0.00733,1e-05,1.0122]
[1780069889226,38.02,73696.84,0.0,0.00734,1e-05,1.01425]
[1780069894278,38.02,73696.68,0.0,0.00733,1e-05,1.01256]
[1780069899298,38.02,73697.15,0.0,0.00734,1e-05,1.01318]
[1780069904330,38.02,73687.27,0.0,0.00723,1e-05,1.00024]
[1780069909372,38.02,73686.42,0.0,0.00722,1e-05,0.99913]
[1780069914404,38.02,73668.33,0.0,0.00703,1e-05,0.9758]
[1780069919440,38.02,73660.91,0.0,0.00696,1e-05,0.96636]
[1780069924473,38.02,73655.29,0.0,0.0069,1e-05,0.95926]
[1780069929509,38.02,73666.2,0.0,0.00701,1e-05,0.97308]
[1780069934552,38.02,73666.75,0.0,0.00702,1e-05,0.97378]
[1780069935908,38.02,73683.48,0.0,0.00719,1e-05,0.99531]
[1780069941599,38.02,73677.8,0.0,0.00713,1e-05,0.98795]
[1780069946637,38.02,73671.11,0.0,0.00706,1e-05,0.97935]
[1780069951670,38.02,73661.55,0.0,0.00695,1e-05,0.96574]
[1780069956704,38.02,73662.72,0.0,0.00697,1e-05,0.96723]
[1780069961741,38.02,73653.38,0.0,0.00687,1e-05,0.95544]
[1780069963768,38.02,73664.95,0.0,0.00699,1e-05,0.97006]
[1780069968790,38.02,73669.52,0.0,0.00704,1e-05,0.97588]
[1780069973825,38.02,73665.98,0.0,0.007,1e-05,0.97137]
[1780069975839,38.02,73653.41,0.0,0.00687,1e-05,0.95548]
[1780069980879,38.02,73642.94,0.0,0.00677,1e-05,0.94241]
[1780069982890,38.02,73622.68,0.0,0.00657,1e-05,0.91755]
[1780069987925,38.02,73617.97,0.0,0.00652,1e-05,0.91184]
[1780069992959,38.02,73622.85,0.0,0.00657,1e-05,0.91775]
[1780069997995,38.02,73609.16,0.0,0.00644,1e-05,0.90126]
[1780070003031,38.02,73620.62,0.0,0.00655,1e-05,0.91505]
[1780070007070,38.02,73643.17,0.0,0.00677,1e-05,0.9427]
[1780070011099,38.02,73630.63,0.0,0.00663,1e-05,0.92585]
[1780070016136,38.02,73631.62,0.0,0.00664,1e-05,0.92706]
[1780070021207,38.02,73629.66,0.0,0.00662,1e-05,0.92467]
[1780070027214,38.02,73626.89,0.0,0.0066,1e-05,0.92129]
[1780070032588,38.02,73626.86,0.0,0.0066,1e-05,0.92125]
[1780070038290,38.02,73625.45,0.0,0.00658,1e-05,0.91954]
[1780070043328,38.02,73623.81,0.0,0.00657,1e-05,0.91754]
[1780070048362,38.02,73648.26,0.0,0.00681,1e-05,0.94763]
[1780070051384,38.02,73659.77,0.0,0.00693,1e-05,0.96207]
[1780070056418,38.02,73663.86,0.0,0.00697,1e-05,0.96724]
[1780070061459,38.02,73662.0,0.0,0.00695,1e-05,0.96489]
[1780070066501,38.02,73664.99,0.0,0.00698,1e-05,0.96868]
[1780070071536,38.02,73671.88,0.0,0.00704,1e-05,0.97602]
[1780070075565,38.02,73686.22,0.0,0.00719,1e-05,0.99449]
[1780070080610,38.02,73679.22,0.0,0.00712,1e-05,0.98544]
[1780070085643,38.02,73673.34,0.0,0.00706,1e-05,0.97789]
[1780070090678,38.02,73674.23,0.0,0.00706,1e-05,0.97903]
[1780070095712,38.02,73668.24,0.0,0.007,1e-05,0.97138]
[1780070100750,38.02,73660.95,0.0,0.00693,1e-05,0.96213]
[1780070105784,38.02,73656.35,0.0,0.00688,1e-05,0.95634]
[1780070110820,38.02,73654.0,0.0,0.00686,1e-05,0.95339]
[1780070114849,38.02,73642.35,0.0,0.00674,1e-05,0.93888]
[1780070119881,38.02,73647.82,0.0,0.0068,1e-05,0.94567]
[1780070124916,38.02,73647.0,0.0,0.00679,1e-05,0.94465]
[1780070129951,38.02,73646.97,0.0,0.00679,1e-05,0.94461]
[1780070134989,38.02,73649.34,0.0,0.0068,1e-05,0.94616]
[1780070140037,38.02,73643.14,0.0,0.00674,1e-05,0.93846]
[1780070145066,38.02,73639.96,0.0,0.00671,1e-05,0.93453]
[1780070150099,38.02,73644.85,0.0,0.00676,1e-05,0.94058]
[1780070155134,38.02,73665.52,0.0,0.00696,1e-05,0.96649]
[1780070160173,38.02,73664.24,0.0,0.00695,1e-05,0.96487]
[1780070165206,38.02,73664.91,0.0,0.00696,1e-05,0.96572]
[1780070168227,38.02,73685.78,0.0,0.00717,1e-05,0.99246]
[1780070171254,38.02,73699.03,0.0,0.00732,1e-05,1.00975]
[1780070173266,38.02,73712.85,0.0,0.00746,1e-05,1.02806]
[1780070176288,38.02,73724.33,0.0,0.00759,1e-05,1.04347]
[1780070181322,38.02,73735.25,0.0,0.00771,1e-05,1.0583]
[1780070186356,38.02,73731.06,0.0,0.00766,1e-05,1.05259]
[1780070192401,38.02,73734.97,0.0,0.0077,1e-05,1.05639]
[1780070197434,38.02,73736.34,0.0,0.00771,1e-05,1.05827]
[1780070202469,38.02,73738.02,0.0,0.00773,1e-05,1.06056]
[1780070207504,38.02,73737.3,0.0,0.00772,1e-05,1.05958]
[1780070212539,38.02,73737.5,0.0,0.00773,1e-05,1.05985]
[1780070217576,38.02,73739.95,0.0,0.00775,1e-05,1.06321]
[1780070222611,38.02,73738.59,0.0,0.00774,1e-05,1.06134]
[1780070225632,38.02,73756.15,0.0,0.00794,1e-05,1.08562]
[1780070229661,38.02,73744.91,0.0,0.00781,1e-05,1.07003]
[1780070234697,38.02,73738.14,0.0,0.00773,1e-05,1.06073]
[1780070239729,38.02,73729.87,0.0,0.00764,1e-05,1.04945]
[1780070242763,38.02,73713.84,0.0,0.00746,1e-05,1.02788]
[1780070244130,38.02,73699.11,0.0,0.00731,1e-05,1.00838]
[1780070249808,38.02,73696.76,0.0,0.00728,1e-05,1.0053]
[1780070254844,38.02,73698.6,0.0,0.00729,1e-05,1.00624]
[1780070259885,38.02,73697.99,0.0,0.00728,1e-05,1.00544]
[1780070264915,38.02,73687.54,0.0,0.00717,1e-05,0.99183]
[1780070267954,38.02,73699.13,0.0,0.0073,1e-05,1.00694]
[1780070272992,38.02,73698.86,0.0,0.00729,1e-05,1.00658]
[1780070278027,38.02,73698.18,0.0,0.00729,1e-05,1.00569]
[1780070283068,38.02,73707.26,0.0,0.00738,1e-05,1.01765]
[1780070285081,38.02,73723.21,0.0,0.00756,1e-05,1.03894]
[1780070290116,38.02,73726.18,0.0,0.00759,1e-05,1.04294]
[1780070295152,38.02,73722.28,0.0,0.00755,1e-05,1.03769]
[1780070300188,38.02,73711.78,0.0,0.00743,1e-05,1.02365]
[1780070305226,38.02,73708.38,0.0,0.00739,1e-05,1.01913]
[1780070310257,38.02,73699.31,0.0,0.0073,1e-05,1.00717]
[1780070315295,38.02,73700.14,0.0,0.0073,1e-05,1.00679]
[1780070320328,38.02,73702.74,0.0,0.00732,1e-05,1.0102]
[1780070325363,38.02,73702.7,0.0,0.00732,1e-05,1.01015]
[1780070330402,38.02,73700.32,0.0,0.0073,1e-05,1.00702]
[1780070335436,38.02,73694.73,0.0,0.00724,1e-05,0.99971]
[1780070340471,38.02,73699.27,0.0,0.00729,1e-05,1.00565]
[1780070345506,38.02,73707.5,0.0,0.00737,1e-05,1.01648]
[1780070350541,38.02,73696.16,0.0,0.00725,1e-05,1.00158]
[1780070355576,38.02,73693.79,0.0,0.00723,1e-05,0.99849]
[1780070360612,38.02,73684.72,0.0,0.00713,1e-05,0.98673]
[1780070365646,38.02,73680.1,0.0,0.00708,1e-05,0.98078]
[1780070370681,38.02,73684.22,0.0,0.00713,1e-05,0.98608]
[1780070375717,38.02,73692.09,0.0,0.0072,1e-05,0.99481]
[1780070380753,38.02,73700.12,0.0,0.00729,1e-05,1.00529]
[1780070385791,38.02,73698.29,0.0,0.00727,1e-05,1.00289]
[1780070390822,38.02,73701.78,0.0,0.0073,1e-05,1.00747]
[1780070395858,38.02,73701.59,0.0,0.0073,1e-05,1.00722]
[1780070400895,38.02,73698.43,0.0,0.00727,1e-05,1.00308]
[1780070402912,38.02,73723.16,0.0,0.00753,1e-05,1.03586]
[1780070407947,38.02,73721.67,0.0,0.00752,1e-05,1.03386]
[1780070408954,38.02,73709.49,0.0,0.00739,1e-05,1.01763]
[1780070412985,38.02,73698.45,0.0,0.00727,1e-05,1.0031]
[1780070418018,38.02,73694.11,0.0,0.00722,1e-05,0.99744]
[1780070423055,38.02,73692.94,0.0,0.00721,1e-05,0.99592]
[1780070428090,38.02,73675.61,0.0,0.00703,1e-05,0.97359]
[1780070433129,38.02,73666.16,0.0,0.00692,1e-05,0.96016]
[1780070438167,38.02,73666.79,0.0,0.00693,1e-05,0.96096]
[1780070440220,38.02,73686.72,0.0,0.00713,1e-05,0.9864]
[1780070441204,38.02,73701.31,0.0,0.00729,1e-05,1.00538]
[1780070444227,38.02,73690.37,0.0,0.00717,1e-05,0.99112]
[1780070446255,38.02,73675.88,0.0,0.00702,1e-05,0.97249]
[1780070451296,38.02,73678.14,0.0,0.00704,1e-05,0.97538]
[1780070456313,38.02,73678.47,0.0,0.00705,1e-05,0.9758]
[1780070461370,38.02,73676.46,0.0,0.00703,1e-05,0.97323]
[1780070466392,38.02,73681.38,0.0,0.00708,1e-05,0.97953]
[1780070469408,38.02,73704.71,0.0,0.00732,1e-05,1.00984]
[1780070474444,38.02,73715.59,0.0,0.00744,1e-05,1.02424]
[1780070477464,38.02,73728.97,0.0,0.00759,1e-05,1.04218]
[1780070481495,38.02,73741.23,0.0,0.00772,1e-05,1.05884]
[1780070486528,38.02,73741.65,0.0,0.00773,1e-05,1.05942]
[1780070490561,38.02,73729.79,0.0,0.0076,1e-05,1.04329]
[1780070494585,38.02,73722.32,0.0,0.0075,1e-05,1.03173]
[1780070499619,38.02,73717.82,0.0,0.00745,1e-05,1.02572]
[1780070504657,38.02,73718.43,0.0,0.00746,1e-05,1.02653]
[1780070509688,38.02,73724.59,0.0,0.00753,1e-05,1.03477]
[1780070514724,38.02,73721.13,0.0,0.00749,1e-05,1.03014]
[1780070519761,38.02,73709.71,0.0,0.00737,1e-05,1.01495]
[1780070524797,38.02,73709.08,0.0,0.00736,1e-05,1.01412]
[1780070529833,38.02,73717.12,0.0,0.00745,1e-05,1.02478]
[1780070534867,38.02,73726.24,0.0,0.00755,1e-05,1.03699]
[1780070537304,38.02,73738.27,0.0,0.00768,1e-05,1.05328]
[1780070542924,38.02,73741.94,0.0,0.00772,1e-05,1.05828]
[1780070547961,38.02,73741.21,0.0,0.00771,1e-05,1.05729]
[1780070552996,38.02,73740.72,0.0,0.0077,1e-05,1.05509]
[1780070558034,38.02,73732.28,0.0,0.0076,1e-05,1.04363]
[1780070563068,38.02,73726.77,0.0,0.00754,1e-05,1.0362]
[1780070568102,38.02,73721.89,0.0,0.00749,1e-05,1.02965]
[1780070573138,38.02,73714.98,0.0,0.00741,1e-05,1.02045]
[1780070578176,38.02,73708.16,0.0,0.00734,1e-05,1.01143]
[1780070583210,38.02,73700.5,0.0,0.00726,1e-05,1.00137]
[1780070587677,38.02,73686.09,0.0,0.00711,1e-05,0.98269]
[1780070593281,38.02,73672.64,0.0,0.00697,1e-05,0.9655]
[1780070598315,38.02,73672.62,0.0,0.00697,1e-05,0.96548]
[1780070603351,38.02,73677.42,0.0,0.00702,1e-05,0.97158]
[1780070608386,38.02,73683.15,0.0,0.00708,1e-05,0.97891]
[1780070612415,38.02,73697.97,0.0,0.00722,1e-05,0.99661]
[1780070617449,38.02,73702.46,0.0,0.00727,1e-05,1.00247]
[1780070622485,38.02,73701.49,0.0,0.00726,1e-05,1.0012]
[1780070627519,38.02,73711.9,0.0,0.00737,1e-05,1.01488]
[1780070632555,38.02,73718.78,0.0,0.00744,1e-05,1.02401]
[1780070636592,38.02,73706.95,0.0,0.00732,1e-05,1.00835]
[1780070641627,38.02,73719.5,0.0,0.00745,1e-05,1.02497]
[1780070646663,38.02,73721.97,0.0,0.00748,1e-05,1.02826]
[1780070651712,38.02,73721.48,0.0,0.00747,1e-05,1.02761]
[1780070656733,38.02,73714.9,0.0,0.0074,1e-05,1.01885]
[1780070661771,38.02,73716.13,0.0,0.00742,1e-05,1.02048]
[1780070666804,38.02,73717.54,0.0,0.00743,1e-05,1.02236]
[1780070671844,38.02,73720.65,0.0,0.00745,1e-05,1.025]
[1780070673856,38.02,73733.75,0.0,0.0076,1e-05,1.04259]
[1780070678319,38.02,73745.47,0.0,0.00773,1e-05,1.05853]
[1780070683929,38.02,73757.11,0.0,0.00786,1e-05,1.07455]
[1780070688962,38.02,73758.33,0.0,0.00787,1e-05,1.07625]
[1780070694001,38.02,73755.32,0.0,0.00784,1e-05,1.07208]
[1780070699037,38.02,73751.92,0.0,0.0078,1e-05,1.06738]
[1780070704077,38.02,73752.82,0.0,0.00781,1e-05,1.06862]
[1780070709113,38.02,73743.67,0.0,0.00771,1e-05,1.05606]
[1780070714148,38.02,73731.33,0.0,0.00757,1e-05,1.03932]
[1780070715579,38.02,73718.81,0.0,0.00743,1e-05,1.02255]
[1780070721200,38.02,73718.5,0.0,0.00743,1e-05,1.02214]
[1780070726231,38.02,73716.51,0.0,0.00741,1e-05,1.0195]
[1780070731692,38.02,73732.16,0.0,0.00757,1e-05,1.03893]
[1780070737316,38.02,73731.1,0.0,0.00756,1e-05,1.0375]
[1780070742349,38.02,73728.74,0.0,0.00753,1e-05,1.03433]
[1780070745791,38.02,73745.76,0.0,0.00772,1e-05,1.05739]
[1780070750406,38.02,73729.77,0.0,0.00754,1e-05,1.03571]
[1780070755860,38.02,73732.57,0.0,0.00757,1e-05,1.03948]
[1780070761486,38.02,73724.51,0.0,0.00749,1e-05,1.02866]
[1780070766523,38.02,73723.57,0.0,0.00748,1e-05,1.0274]
[1780070771560,38.02,73725.06,0.0,0.00749,1e-05,1.02939]
[1780070776595,38.02,73733.24,0.0,0.00758,1e-05,1.04038]
[1780070781631,38.02,73743.27,0.0,0.00769,1e-05,1.05399]
[1780070786666,38.02,73739.22,0.0,0.00765,1e-05,1.04848]
[1780070791700,38.02,73732.96,0.0,0.00757,1e-05,1.03849]
[1780070796739,38.02,73733.21,0.0,0.00757,1e-05,1.03883]
[1780070801770,38.02,73736.17,0.0,0.0076,1e-05,1.04283]
[1780070806808,38.02,73737.17,0.0,0.00761,1e-05,1.04418]
[1780070811843,38.02,73736.32,0.0,0.0076,1e-05,1.04303]
[1780070817884,38.02,73735.4,0.0,0.00759,1e-05,1.04179]
[1780070821913,38.02,73749.0,0.0,0.00775,1e-05,1.0603]
[1780070826948,38.02,73750.09,0.0,0.00776,1e-05,1.06179]
[1780070831982,38.02,73756.18,0.0,0.00783,1e-05,1.07018]
[1780070837031,38.02,73756.14,0.0,0.00783,1e-05,1.07012]
[1780070842502,38.02,73758.67,0.0,0.00786,1e-05,1.07362]
[1780070848135,38.02,73757.13,0.0,0.00784,1e-05,1.07149]
[1780070851151,38.02,73747.54,0.0,0.00772,1e-05,1.05677]
[1780070856187,38.02,73737.05,0.0,0.0076,1e-05,1.0425]
[1780070861222,38.02,73739.07,0.0,0.00762,1e-05,1.04524]
[1780070865254,38.02,73726.38,0.0,0.00748,1e-05,1.02816]
[1780070866256,38.02,73713.29,0.0,0.00734,1e-05,1.01078]
[1780070871292,38.02,73709.1,0.0,0.0073,1e-05,1.00527]
[1780070876330,38.02,73707.96,0.0,0.00729,1e-05,1.00377]
[1780070881361,38.02,73704.51,0.0,0.00725,1e-05,0.99926]
[1780070884388,38.02,73719.17,0.0,0.00741,1e-05,1.01856]
[1780070885392,38.02,73731.43,0.0,0.00754,1e-05,1.03493]
[1780070890429,38.02,73742.86,0.0,0.00767,1e-05,1.05038]
[1780070892859,38.02,73760.65,0.0,0.00787,1e-05,1.07482]
[1780070898506,38.02,73760.66,0.0,0.00787,1e-05,1.07483]
[1780070903561,38.02,73762.42,0.0,0.00789,1e-05,1.07727]
[1780070908596,38.02,73757.51,0.0,0.00783,1e-05,1.07047]
[1780070911621,38.02,73739.63,0.0,0.00762,1e-05,1.04448]
[1780070916654,38.02,73743.1,0.0,0.00766,1e-05,1.04919]
[1780070918670,38.02,73754.4,0.0,0.00779,1e-05,1.06464]
[1780070920682,38.02,73767.92,0.0,0.00794,1e-05,1.08338]
[1780070925718,38.02,73780.85,0.0,0.00809,1e-05,1.10155]
[1780070930751,38.02,73779.09,0.0,0.00807,1e-05,1.09906]
[1780070935787,38.02,73781.15,0.0,0.00809,1e-05,1.10197]
[1780070940821,38.02,73777.89,0.0,0.00806,1e-05,1.09737]
[1780070945856,38.02,73780.9,0.0,0.00809,1e-05,1.10162]
[1780070950893,38.02,73792.13,0.0,0.00822,1e-05,1.11761]
[1780070954933,38.02,73804.18,0.0,0.00837,1e-05,1.13497]
[1780070959966,38.02,73811.85,0.0,0.00846,1e-05,1.14614]
[1780070965001,38.02,73805.05,0.0,0.00838,1e-05,1.13623]
[1780070970039,38.02,73804.6,0.0,0.00837,1e-05,1.13558]
[1780070975073,38.02,73796.65,0.0,0.00827,1e-05,1.12249]
[1780070978097,38.02,73777.33,0.0,0.00804,1e-05,1.09501]
[1780070983133,38.02,73770.1,0.0,0.00795,1e-05,1.08486]
[1780070986159,38.02,73782.03,0.0,0.00809,1e-05,1.10164]
[1780070991191,38.02,73783.98,0.0,0.00812,1e-05,1.10441]
[1780070996227,38.02,73785.38,0.0,0.00813,1e-05,1.10639]
[1780071001261,38.02,73786.73,0.0,0.00815,1e-05,1.10831]
[1780071006296,38.02,73785.19,0.0,0.00813,1e-05,1.10612]
[1780071011338,38.02,73793.65,0.0,0.00823,1e-05,1.11819]
[1780071013720,38.02,73805.09,0.0,0.00837,1e-05,1.13468]
[1780071018412,38.02,73817.92,0.0,0.00852,1e-05,1.15341]
[1780071020412,38.02,73837.4,0.0,0.00876,1e-05,1.18233]
[1780071023794,38.02,73854.89,0.0,0.00899,1e-05,1.20879]
[1780071029471,38.02,73870.92,0.0,0.00919,1e-05,1.23347]
[1780071034512,38.02,73872.88,0.0,0.00921,1e-05,1.23481]
[1780071039544,38.02,73873.28,0.0,0.00921,1e-05,1.23543]
[1780071044579,38.02,73866.77,0.0,0.00913,1e-05,1.22534]
[1780071049613,38.02,73870.21,0.0,0.00917,1e-05,1.23066]
[1780071054651,38.02,73864.26,0.0,0.00909,1e-05,1.22147]
[1780071059683,38.02,73872.2,0.0,0.0092,1e-05,1.23375]
[1780071064720,38.02,73867.38,0.0,0.00913,1e-05,1.22628]
[1780071067744,38.02,73847.65,0.0,0.00888,1e-05,1.19611]
[1780071074161,38.02,73854.42,0.0,0.00897,1e-05,1.20639]
[1780071079831,38.02,73867.0,0.0,0.00913,1e-05,1.2257]
[1780071084920,38.02,73874.23,0.0,0.00922,1e-05,1.2369]
[1780071090919,38.02,73857.06,0.0,0.009,1e-05,1.21042]
[1780071095957,38.02,73864.53,0.0,0.00909,1e-05,1.22019]
[1780071100991,38.02,73870.93,0.0,0.00917,1e-05,1.23007]
[1780071106031,38.02,73878.91,0.0,0.00927,1e-05,1.24249]
[1780071111067,38.02,73887.43,0.0,0.00939,1e-05,1.25585]
[1780071116101,38.02,73886.89,0.0,0.00938,1e-05,1.255]
[1780071121139,38.02,73876.9,0.0,0.00925,1e-05,1.23935]
[1780071126174,38.02,73889.81,0.0,0.00942,1e-05,1.25961]
[1780071131208,38.02,73892.94,0.0,0.00946,1e-05,1.26456]
[1780071136245,38.02,73905.71,0.0,0.00963,1e-05,1.28492]
[1780071139270,38.02,73885.89,0.0,0.00937,1e-05,1.25343]
[1780071144315,38.02,73875.42,0.0,0.00923,1e-05,1.23704]
[1780071146329,38.02,73864.12,0.0,0.00908,1e-05,1.21956]
[1780071151360,38.02,73854.37,0.0,0.00894,1e-05,1.20295]
[1780071156396,38.02,73862.49,0.0,0.00905,1e-05,1.21536]
[1780071161431,38.02,73860.16,0.0,0.00902,1e-05,1.21179]
[1780071166469,38.02,73868.34,0.0,0.00912,1e-05,1.22436]
[1780071171506,38.02,73872.26,0.0,0.00917,1e-05,1.23043]
[1780071176541,38.02,73866.34,0.0,0.0091,1e-05,1.22128]
[1780071181575,38.02,73861.54,0.0,0.00903,1e-05,1.2139]
[1780071184950,38.02,73823.41,0.0,0.00855,1e-05,1.15659]
[1780071186612,38.02,73812.23,0.0,0.00842,1e-05,1.14021]
[1780071189635,38.02,73829.85,0.0,0.00863,1e-05,1.16611]
[1780071195035,38.02,73837.76,0.0,0.00873,1e-05,1.1779]
[1780071200721,38.02,73845.36,0.0,0.00883,1e-05,1.18931]
[1780071205754,38.02,73837.38,0.0,0.00873,1e-05,1.17733]
[1780071210788,38.02,73832.02,0.0,0.00866,1e-05,1.16934]
[1780071215822,38.02,73838.2,0.0,0.00873,1e-05,1.1769]
[1780071220857,38.02,73845.12,0.0,0.00881,1e-05,1.18728]
[1780071225893,38.02,73855.45,0.0,0.00894,1e-05,1.20292]
[1780071230928,38.02,73847.32,0.0,0.00884,1e-05,1.1906]
[1780071232942,38.02,73836.24,0.0,0.0087,1e-05,1.17397]
[1780071237977,38.02,73841.39,0.0,0.00877,1e-05,1.18167]
[1780071243011,38.02,73846.56,0.0,0.00883,1e-05,1.18945]
[1780071248055,38.02,73850.65,0.0,0.00888,1e-05,1.19563]
[1780071250066,38.02,73862.12,0.0,0.00903,1e-05,1.2131]
[1780071255468,38.02,73862.88,0.0,0.00904,1e-05,1.21427]
[1780071261143,38.02,73863.31,0.0,0.00904,1e-05,1.21493]
[1780071266182,38.02,73865.46,0.0,0.00907,1e-05,1.21823]
[1780071271218,38.02,73858.43,0.0,0.00897,1e-05,1.20577]
[1780071276252,38.02,73854.68,0.0,0.00892,1e-05,1.20007]
[1780071281287,38.02,73858.91,0.0,0.00898,1e-05,1.20651]
[1780071286321,38.02,73851.54,0.0,0.00888,1e-05,1.1953]
[1780071291358,38.02,73852.48,0.0,0.00889,1e-05,1.19673]
[1780071296392,38.02,73858.06,0.0,0.00897,1e-05,1.20521]
[1780071299415,38.02,73847.27,0.0,0.00883,1e-05,1.18885]
[1780071303441,38.02,73860.12,0.0,0.00899,1e-05,1.20835]
[1780071306466,38.02,73848.92,0.0,0.00885,1e-05,1.19134]
[1780071311499,38.02,73846.19,0.0,0.00881,1e-05,1.18723]
[1780071316533,38.02,73839.95,0.0,0.00874,1e-05,1.17786]
[1780071321577,38.02,73861.73,0.0,0.00901,1e-05,1.21081]
[1780071326610,38.02,73861.36,0.0,0.00901,1e-05,1.21025]
[1780071330638,38.02,73850.31,0.0,0.00887,1e-05,1.19344]
[1780071336055,38.02,73848.39,0.0,0.00883,1e-05,1.18887]
[1780071341715,38.02,73844.61,0.0,0.00878,1e-05,1.18318]
[1780071346749,38.02,73838.35,0.0,0.0087,1e-05,1.17381]
[1780071351784,38.02,73840.79,0.0,0.00873,1e-05,1.17746]
[1780071353805,38.02,73826.14,0.0,0.00855,1e-05,1.15571]
[1780071358835,38.02,73822.01,0.0,0.0085,1e-05,1.14964]
[1780071363868,38.02,73821.22,0.0,0.00849,1e-05,1.14848]
[1780071368904,38.02,73821.36,0.0,0.00849,1e-05,1.14868]
[1780071373947,38.02,73822.5,0.0,0.00851,1e-05,1.15036]
[1780071374947,38.02,73837.52,0.0,0.00869,1e-05,1.17258]
[1780071376338,38.02,73851.16,0.0,0.00887,1e-05,1.19306]
[1780071378979,38.02,73834.53,0.0,0.00866,1e-05,1.16812]
[1780071384022,38.02,73837.07,0.0,0.00869,1e-05,1.1719]
[1780071386408,38.02,73825.1,0.0,0.00854,1e-05,1.15418]
[1780071392076,38.02,73825.5,0.0,0.00853,1e-05,1.15313]
[1780071397112,38.02,73825.73,0.0,0.00854,1e-05,1.15347]
[1780071402147,38.02,73822.37,0.0,0.00849,1e-05,1.14854]
[1780071405178,38.02,73808.97,0.0,0.00833,1e-05,1.12903]
[1780071408199,38.02,73797.5,0.0,0.0082,1e-05,1.11254]
[1780071413235,38.02,73795.32,0.0,0.00817,1e-05,1.10943]
[1780071418282,38.02,73797.09,0.0,0.00819,1e-05,1.11196]
[1780071423306,38.02,73787.69,0.0,0.00808,1e-05,1.0986]
[1780071428342,38.02,73789.52,0.0,0.0081,1e-05,1.10119]
[1780071433381,38.02,73780.37,0.0,0.00799,1e-05,1.0883]
[1780071438415,38.02,73774.8,0.0,0.00793,1e-05,1.0805]
[1780071443456,38.02,73776.53,0.0,0.00795,1e-05,1.08292]
[1780071446477,38.02,73764.6,0.0,0.00781,1e-05,1.06636]
[1780071451510,38.02,73759.27,0.0,0.00774,1e-05,1.05749]
[1780071456545,38.02,73759.06,0.0,0.00774,1e-05,1.0572]
[1780071460584,38.02,73743.87,0.0,0.00757,1e-05,1.03656]
[1780071462589,38.02,73729.89,0.0,0.00742,1e-05,1.01785]
[1780071464603,38.02,73745.35,0.0,0.00759,1e-05,1.03855]
[1780071469638,38.02,73744.91,0.0,0.00758,1e-05,1.03796]
[1780071474674,38.02,73739.79,0.0,0.00753,1e-05,1.03107]
[1780071479714,38.02,73735.71,0.0,0.00748,1e-05,1.02561]
[1780071484754,38.02,73739.77,0.0,0.00752,1e-05,1.03104]
[1780071487774,38.02,73727.41,0.0,0.00739,1e-05,1.01457]
[1780071490796,38.02,73714.88,0.0,0.00726,1e-05,0.99808]
[1780071493819,38.02,73695.06,0.0,0.00705,1e-05,0.97246]
[1780071498858,38.02,73706.97,0.0,0.00717,1e-05,0.98779]
[1780071503892,38.02,73706.37,0.0,0.00717,1e-05,0.98701]
[1780071508927,38.02,73696.61,0.0,0.00706,1e-05,0.97445]
[1780071513984,38.02,73691.57,0.0,0.007,1e-05,0.96657]
[1780071515979,38.02,73703.5,0.0,0.00712,1e-05,0.98185]
[1780071521012,38.02,73690.86,0.0,0.00699,1e-05,0.96566]
[1780071526046,38.02,73686.97,0.0,0.00695,1e-05,0.96073]
[1780071531088,38.02,73661.74,0.0,0.0067,1e-05,0.92922]
[1780071536131,38.02,73668.24,0.0,0.00676,1e-05,0.93725]
[1780071541158,38.02,73656.42,0.0,0.00665,1e-05,0.92268]
[1780071543173,38.02,73667.61,0.0,0.00676,1e-05,0.93647]
[1780071548206,38.02,73670.07,0.0,0.00678,1e-05,0.93952]
[1780071552234,38.02,73683.74,0.0,0.00692,1e-05,0.95664]
[1780071557269,38.02,73673.41,0.0,0.00681,1e-05,0.94368]
[1780071562303,38.02,73670.58,0.0,0.00679,1e-05,0.94016]
[1780071567343,38.02,73656.33,0.0,0.00664,1e-05,0.92257]
[1780071569719,38.02,73640.84,0.0,0.00649,1e-05,0.90377]
[1780071574414,38.02,73633.45,0.0,0.00641,1e-05,0.89355]
[1780071579790,38.02,73644.78,0.0,0.00652,1e-05,0.90714]
[1780071585478,38.02,73647.88,0.0,0.00655,1e-05,0.91089]
[1780071590522,38.02,73649.21,0.0,0.00656,1e-05,0.91251]
[1780071595559,38.02,73651.78,0.0,0.00659,1e-05,0.91563]
[1780071600600,38.02,73640.62,0.0,0.00648,1e-05,0.90213]
[1780071605631,38.02,73637.45,0.0,0.00645,1e-05,0.89833]
[1780071610669,38.02,73629.93,0.0,0.00638,1e-05,0.88936]
[1780071615705,38.02,73629.51,0.0,0.00637,1e-05,0.88886]
[1780071619732,38.02,73644.99,0.0,0.00652,1e-05,0.9074]
[1780071624773,38.02,73650.12,0.0,0.00657,1e-05,0.91361]
[1780071627791,38.02,73636.3,0.0,0.00644,1e-05,0.89695]
[1780071632831,38.02,73629.8,0.0,0.00637,1e-05,0.88785]
[1780071635855,38.02,73618.63,0.0,0.00626,1e-05,0.87468]
[1780071640899,38.02,73614.9,0.0,0.00623,1e-05,0.87032]
[1780071645932,38.02,73616.71,0.0,0.00624,1e-05,0.87243]
[1780071650967,38.02,73617.65,0.0,0.00625,1e-05,0.87353]
[1780071656006,38.02,73627.36,0.0,0.00634,1e-05,0.88496]
[1780071661037,38.02,73622.96,0.0,0.0063,1e-05,0.87976]
[1780071666087,38.02,73631.56,0.0,0.00638,1e-05,0.88994]
[1780071671109,38.02,73638.45,0.0,0.00645,1e-05,0.89816]
[1780071676144,38.02,73639.34,0.0,0.00646,1e-05,0.89923]
[1780071681182,38.02,73641.98,0.0,0.00648,1e-05,0.9024]
[1780071686217,38.02,73640.2,0.0,0.00647,1e-05,0.90026]
[1780071691253,38.02,73636.77,0.0,0.00642,1e-05,0.89478]
[1780071696288,38.02,73633.04,0.0,0.00639,1e-05,0.89034]
[1780071701327,38.02,73635.0,0.0,0.00641,1e-05,0.89267]
[1780071706363,38.02,73630.36,0.0,0.00636,1e-05,0.88716]
[1780071711396,38.02,73626.24,0.0,0.00632,1e-05,0.88228]
[1780071714419,38.02,73648.31,0.0,0.00654,1e-05,0.90865]
[1780071719452,38.02,73636.16,0.0,0.00642,1e-05,0.89406]
[1780071724488,38.02,73635.9,0.0,0.00642,1e-05,0.89375]
[1780071729523,38.02,73636.95,0.0,0.00643,1e-05,0.895]
[1780071734558,38.02,73635.6,0.0,0.00641,1e-05,0.89339]
[1780071739594,38.02,73636.64,0.0,0.00642,1e-05,0.89463]
[1780071744632,38.02,73646.86,0.0,0.00652,1e-05,0.9069]
[1780071749667,38.02,73657.07,0.0,0.00662,1e-05,0.9193]
[1780071754708,38.02,73669.28,0.0,0.00673,1e-05,0.93291]
[1780071759743,38.02,73670.03,0.0,0.00674,1e-05,0.93384]
[1780071764782,38.02,73658.73,0.0,0.00663,1e-05,0.91994]
[1780071769816,38.02,73654.81,0.0,0.00659,1e-05,0.91516]
[1780071774851,38.02,73648.49,0.0,0.00653,1e-05,0.90749]
[1780071777871,38.02,73634.93,0.0,0.0064,1e-05,0.89123]
[1780071778879,38.02,73621.79,0.0,0.00627,1e-05,0.8757]
[1780071783926,38.02,73623.71,0.0,0.00629,1e-05,0.87795]
[1780071786940,38.02,73611.82,0.0,0.00618,1e-05,0.86407]
[1780071790970,38.02,73600.88,0.0,0.00608,1e-05,0.85145]
[1780071796015,38.02,73607.17,0.0,0.00614,1e-05,0.85869]
[1780071799055,38.02,73620.83,0.0,0.00626,1e-05,0.87457]
[1780071804100,38.02,73620.06,0.0,0.00626,1e-05,0.87367]
[1780071809135,38.02,73625.66,0.0,0.00631,1e-05,0.88025]
[1780071814168,38.02,73628.95,0.0,0.00633,1e-05,0.88278]
[1780071818194,38.02,73615.68,0.0,0.00621,1e-05,0.86722]
[1780071823229,38.02,73613.38,0.0,0.00619,1e-05,0.86455]
[1780071828269,38.02,73613.56,0.0,0.00619,1e-05,0.86475]
[1780071833299,38.02,73605.29,0.0,0.00611,1e-05,0.8552]
[1780071838334,38.02,73600.43,0.0,0.00607,1e-05,0.84962]
[1780071843372,38.02,73606.41,0.0,0.00612,1e-05,0.85649]
[1780071848405,38.02,73593.21,0.0,0.006,1e-05,0.84139]
[1780071853441,38.02,73587.07,0.0,0.00595,1e-05,0.83445]
[1780071858475,38.02,73582.62,0.0,0.00591,1e-05,0.82944]
[1780071863521,38.02,73574.5,0.0,0.00583,1e-05,0.82038]
[1780071864530,38.02,73555.28,0.0,0.00567,1e-05,0.79925]
[1780071865535,38.02,73540.87,0.0,0.00554,1e-05,0.78372]
[1780071867556,38.02,73524.34,0.0,0.00541,1e-05,0.7662]
[1780071872602,38.02,73523.34,0.0,0.00539,1e-05,0.76394]
[1780071877627,38.02,73527.92,0.0,0.00543,1e-05,0.76874]
[1780071882659,38.02,73520.86,0.0,0.00537,1e-05,0.76134]
[1780071887693,38.02,73520.73,0.0,0.00537,1e-05,0.76121]
[1780071892728,38.02,73523.9,0.0,0.00539,1e-05,0.76452]
[1780071897763,38.02,73524.58,0.0,0.0054,1e-05,0.76524]
[1780071902800,38.02,73535.15,0.0,0.00549,1e-05,0.77639]
[1780071907842,38.02,73531.28,0.0,0.00545,1e-05,0.77229]
[1780071912877,38.02,73521.01,0.0,0.00537,1e-05,0.7615]
[1780071917913,38.02,73520.4,0.0,0.00537,1e-05,0.76086]
[1780071922272,38.02,73507.08,0.0,0.00526,1e-05,0.74707]
[1780071927986,38.02,73498.89,0.0,0.00519,1e-05,0.7387]
[1780071933051,38.02,73507.56,0.0,0.00525,1e-05,0.74637]
[1780071938090,38.02,73500.84,0.0,0.0052,1e-05,0.73949]
[1780071941109,38.02,73489.71,0.0,0.00511,1e-05,0.72823]
[1780071946144,38.02,73487.82,0.0,0.0051,1e-05,0.72633]
[1780071951179,38.02,73485.75,0.0,0.00508,1e-05,0.72425]
[1780071956219,38.02,73489.8,0.0,0.00511,1e-05,0.72832]
[1780071961267,38.02,73478.24,0.0,0.00502,1e-05,0.71677]
[1780071965289,38.02,73462.98,0.0,0.0049,1e-05,0.70175]
[1780071970330,38.02,73459.56,0.0,0.00488,1e-05,0.69843]
[1780071975364,38.02,73464.02,0.0,0.00491,1e-05,0.70277]
[1780071980402,38.02,73478.23,0.0,0.00502,1e-05,0.71676]
[1780071985439,38.02,73485.95,0.0,0.00508,1e-05,0.72445]
[1780071989460,38.02,73467.28,0.0,0.00494,1e-05,0.70596]
[1780071994495,38.02,73463.05,0.0,0.0049,1e-05,0.70068]
[1780071999533,38.02,73463.45,0.0,0.0049,1e-05,0.70107]
[1780072001548,38.02,73474.6,0.0,0.00499,1e-05,0.712]
[1780072004577,38.02,73489.54,0.0,0.0051,1e-05,0.72688]
[1780072007593,38.02,73502.97,0.0,0.00521,1e-05,0.74048]
[1780072012908,38.02,73500.7,0.0,0.00519,1e-05,0.73816]
[1780072018674,38.02,73511.19,0.0,0.00527,1e-05,0.7489]
[1780072023709,38.02,73516.3,0.0,0.00531,1e-05,0.75418]
[1780072028751,38.02,73521.26,0.0,0.00536,1e-05,0.75933]
[1780072033779,38.02,73523.29,0.0,0.00537,1e-05,0.76145]
[1780072038816,38.02,73516.17,0.0,0.00531,1e-05,0.75405]
[1780072043849,38.02,73514.55,0.0,0.0053,1e-05,0.75237]
[1780072046870,38.02,73532.56,0.0,0.00545,1e-05,0.77119]
[1780072051905,38.02,73539.39,0.0,0.0055,1e-05,0.77719]
[1780072056940,38.02,73536.07,0.0,0.00547,1e-05,0.77367]
[1780072061993,38.02,73538.31,0.0,0.00549,1e-05,0.77604]
[1780072067014,38.02,73539.29,0.0,0.0055,1e-05,0.77708]
[1780072072048,38.02,73530.74,0.0,0.00543,1e-05,0.76804]
[1780072077084,38.02,73529.56,0.0,0.00542,1e-05,0.7668]
[1780072082120,38.02,73527.54,0.0,0.0054,1e-05,0.76468]
[1780072087153,38.02,73526.17,0.0,0.00539,1e-05,0.76325]
[1780072089167,38.02,73509.73,0.0,0.00525,1e-05,0.7462]
[1780072094201,38.02,73513.96,0.0,0.00529,1e-05,0.75056]
[1780072099249,38.02,73508.26,0.0,0.00524,1e-05,0.74469]
[1780072101262,38.02,73522.2,0.0,0.00535,1e-05,0.7591]
[1780072106300,38.02,73511.61,0.0,0.00527,1e-05,0.74813]
[1780072111333,38.02,73514.22,0.0,0.00528,1e-05,0.74962]
[1780072116368,38.02,73525.36,0.0,0.00537,1e-05,0.76118]
[1780072119396,38.02,73537.52,0.0,0.00547,1e-05,0.77397]
[1780072124445,38.02,73543.09,0.0,0.00552,1e-05,0.77989]
[1780072127467,38.02,73558.73,0.0,0.00565,1e-05,0.79671]
[1780072132501,38.02,73556.3,0.0,0.00563,1e-05,0.79408]
[1780072137537,38.02,73553.2,0.0,0.00561,1e-05,0.79073]
[1780072142572,38.02,73552.94,0.0,0.0056,1e-05,0.79045]
[1780072145593,38.02,73564.57,0.0,0.0057,1e-05,0.80307]
[1780072150629,38.02,73572.42,0.0,0.00577,1e-05,0.81169]
[1780072155664,38.02,73562.09,0.0,0.00568,1e-05,0.80037]
[1780072160711,38.02,73557.32,0.0,0.00564,1e-05,0.79519]
[1780072163732,38.02,73544.24,0.0,0.00553,1e-05,0.78112]
[1780072168770,38.02,73549.94,0.0,0.00558,1e-05,0.78722]
[1780072174048,38.02,73553.45,0.0,0.0056,1e-05,0.78975]
[1780072179843,38.02,73552.24,0.0,0.00559,1e-05,0.78845]
[1780072184879,38.02,73556.44,0.0,0.00562,1e-05,0.79298]
[1780072189914,38.02,73557.79,0.0,0.00564,1e-05,0.79444]
[1780072194954,38.02,73558.35,0.0,0.00564,1e-05,0.79505]
[1780072200992,38.02,73551.4,0.0,0.00558,1e-05,0.78755]
[1780072206033,38.02,73543.05,0.0,0.00551,1e-05,0.77861]
[1780072211096,38.02,73542.31,0.0,0.0055,1e-05,0.77783]
[1780072213090,38.02,73553.35,0.0,0.0056,1e-05,0.78964]
[1780072217118,38.02,73566.75,0.0,0.00571,1e-05,0.80419]
[1780072222152,38.02,73574.91,0.0,0.00578,1e-05,0.81316]
[1780072227191,38.02,73581.09,0.0,0.00584,1e-05,0.82001]
[1780072232223,38.02,73582.34,0.0,0.00584,1e-05,0.82011]
[1780072234470,38.02,73595.0,0.0,0.00595,1e-05,0.83429]
[1780072239272,38.02,73606.68,0.0,0.00606,1e-05,0.84756]
[1780072241293,38.02,73618.87,0.0,0.00617,1e-05,0.86159]
[1780072246355,38.02,73616.06,0.0,0.00615,1e-05,0.85834]
[1780072251371,38.02,73609.15,0.0,0.00608,1e-05,0.85039]
[1780072256406,38.02,73607.58,0.0,0.00607,1e-05,0.84859]
[1780072261441,38.02,73609.4,0.0,0.00608,1e-05,0.85067]
[1780072266477,38.02,73604.19,0.0,0.00604,1e-05,0.84472]
[1780072270504,38.02,73623.08,0.0,0.00621,1e-05,0.86648]
[1780072275540,38.02,73631.99,0.0,0.00629,1e-05,0.87691]
[1780072277556,38.02,73620.13,0.0,0.00618,1e-05,0.86305]
[1780072278562,38.02,73605.56,0.0,0.00605,1e-05,0.84628]
[1780072283600,38.02,73612.16,0.0,0.00611,1e-05,0.85384]
[1780072288638,38.02,73608.46,0.0,0.00608,1e-05,0.8496]
[1780072293703,38.02,73664.46,0.0,0.0066,1e-05,0.9144]
[1780072294924,38.02,73726.06,0.0,0.00723,1e-05,0.99202]
[1780072296748,38.02,73712.26,0.0,0.00708,1e-05,0.97417]
[1780072300776,38.02,73689.72,0.0,0.00685,1e-05,0.9456]
[1780072305810,38.02,73693.09,0.0,0.00688,1e-05,0.94982]
[1780072309849,38.02,73705.5,0.0,0.00701,1e-05,0.96553]
[1780072313883,38.02,73721.31,0.0,0.00718,1e-05,0.98585]
[1780072318917,38.02,73717.88,0.0,0.00714,1e-05,0.98141]
[1780072321947,38.02,73731.01,0.0,0.00728,1e-05,0.99849]
[1780072322945,38.02,73755.74,0.0,0.00755,1e-05,1.03132]
[1780072324080,38.02,73778.29,0.0,0.0078,1e-05,1.06203]
[1780072324972,38.02,73794.72,0.0,0.00799,1e-05,1.08487]
[1780072330012,38.02,73785.33,0.0,0.00788,1e-05,1.07177]
[1780072333031,38.02,73771.1,0.0,0.00772,1e-05,1.05215]
[1780072338069,38.02,73787.77,0.0,0.00791,1e-05,1.07516]
[1780072343113,38.02,73791.74,0.0,0.00796,1e-05,1.0807]
[1780072345136,38.02,73812.05,0.0,0.0082,1e-05,1.1094]
[1780072347164,38.02,73796.22,0.0,0.00801,1e-05,1.08698]
[1780072352243,38.02,73792.78,0.0,0.00796,1e-05,1.08058]
[1780072357263,38.02,73793.53,0.0,0.00797,1e-05,1.08163]
[1780072362297,38.02,73793.7,0.0,0.00797,1e-05,1.08187]
[1780072367336,38.02,73783.07,0.0,0.00785,1e-05,1.06708]
[1780072372370,38.02,73775.68,0.0,0.00776,1e-05,1.05689]
[1780072375605,38.02,73796.91,0.0,0.00801,1e-05,1.08637]
[1780072381445,38.02,73804.17,0.0,0.00809,1e-05,1.0966]
[1780072386480,38.02,73813.98,0.0,0.00821,1e-05,1.11056]
[1780072391519,38.02,73804.11,0.0,0.00809,1e-05,1.09652]
[1780072393532,38.02,73790.62,0.0,0.00793,1e-05,1.07757]
[1780072398569,38.02,73790.23,0.0,0.00793,1e-05,1.07702]
[1780072402599,38.02,73804.87,0.0,0.0081,1e-05,1.0976]
[1780072404625,38.02,73821.87,0.0,0.0083,1e-05,1.12189]
[1780072408644,38.02,73838.72,0.0,0.00851,1e-05,1.1464]
[1780072410658,38.02,73851.21,0.0,0.00866,1e-05,1.16485]
[1780072415920,38.02,73852.2,0.0,0.00866,1e-05,1.16467]
[1780072421739,38.02,73858.22,0.0,0.00874,1e-05,1.17365]
[1780072426774,38.02,73857.25,0.0,0.00873,1e-05,1.1722]
[1780072431816,38.02,73856.76,0.0,0.00872,1e-05,1.17147]
[1780072436846,38.02,73865.78,0.0,0.00883,1e-05,1.18501]
[1780072441891,38.02,73885.92,0.0,0.00909,1e-05,1.2157]
[1780072444909,38.02,73901.85,0.0,0.0093,1e-05,1.24043]
[1780072446164,38.02,73928.8,0.0,0.00966,1e-05,1.2832]
[1780072448947,38.02,73953.36,0.0,0.01001,1e-05,1.32321]
[1780072452969,38.02,73940.62,0.0,0.00983,1e-05,1.30233]
[1780072454982,38.02,73955.85,0.0,0.01004,1e-05,1.32732]
[1780072460027,38.02,73964.49,0.0,0.01017,1e-05,1.34167]
[1780072461030,38.02,73953.29,0.0,0.01001,1e-05,1.32309]
[1780072465066,38.02,73965.83,0.0,0.01018,1e-05,1.34391]
[1780072470095,38.02,73973.25,0.0,0.01029,1e-05,1.35635]
[1780072471106,38.02,73964.87,0.0,0.01016,1e-05,1.34048]
[1780072472110,38.02,73951.28,0.0,0.00996,1e-05,1.31798]
[1780072476379,38.02,73935.14,0.0,0.00974,1e-05,1.29165]
[1780072480165,38.02,73919.81,0.0,0.00953,1e-05,1.26704]
[1780072485204,38.02,73923.54,0.0,0.00958,1e-05,1.273]
[1780072490245,38.02,73939.93,0.0,0.00981,1e-05,1.29942]
[1780072492272,38.02,73962.57,0.0,0.01012,1e-05,1.33665]
[1780072497302,38.02,73969.92,0.0,0.01023,1e-05,1.34892]
[1780072502442,38.02,73956.35,0.0,0.01004,1e-05,1.32634]
[1780072508434,38.02,73956.96,0.0,0.01004,1e-05,1.32734]
[1780072513463,38.02,73965.73,0.0,0.01017,1e-05,1.34191]
[1780072518505,38.02,73965.12,0.0,0.01016,1e-05,1.34089]
[1780072522528,38.02,73949.26,0.0,0.00994,1e-05,1.31466]
[1780072524541,38.02,73937.59,0.0,0.00977,1e-05,1.29562]
[1780072529585,38.02,73955.39,0.0,0.01002,1e-05,1.32475]
[1780072532604,38.02,73974.63,0.0,0.01028,1e-05,1.35499]
[1780072537643,38.02,73977.61,0.0,0.01033,1e-05,1.36001]
[1780072542681,38.02,73971.58,0.0,0.01024,1e-05,1.34986]
[1780072547717,38.02,73971.98,0.0,0.01025,1e-05,1.35054]
[1780072552758,38.02,73976.45,0.0,0.01031,1e-05,1.35805]
[1780072557799,38.02,73973.39,0.0,0.01027,1e-05,1.3529]
[1780072561821,38.02,73960.65,0.0,0.01008,1e-05,1.33164]
[1780072565872,38.02,73974.0,0.0,0.01028,1e-05,1.35393]
[1780072570908,38.02,73989.13,0.0,0.0105,1e-05,1.37955]
[1780072575946,38.02,73990.02,0.0,0.01051,1e-05,1.38107]
[1780072581008,38.02,73978.27,0.0,0.01034,1e-05,1.36112]
[1780072583009,38.02,73955.01,0.0,0.01,1e-05,1.32231]
[1780072588048,38.02,73952.33,0.0,0.00997,1e-05,1.3179]
[1780072593077,38.02,73947.97,0.0,0.00989,1e-05,1.30895]
[1780072598112,38.02,73943.54,0.0,0.00983,1e-05,1.30172]
[1780072601134,38.02,73930.02,0.0,0.00964,1e-05,1.27985]
[1780072606171,38.02,73924.61,0.0,0.00957,1e-05,1.27118]
[1780072606829,38.02,73924.61,0.0,0.00957,1e-05,1.27118]
[1780072607347,38.02,73923.18,0.0,0.00955,1e-05,1.2689]
[1780072613223,38.02,73933.88,0.0,0.0097,1e-05,1.28606]
[1780072618254,38.02,73932.28,0.0,0.00967,1e-05,1.28348]
[1780072620754,38.02,73932.67,0.0,0.00968,1e-05,1.28411]
[1780072621277,38.02,73932.2,0.0,0.00967,1e-05,1.28335]
[1780072625302,38.02,73945.57,0.0,0.00986,1e-05,1.30502]
[1780072630350,38.02,73934.07,0.0,0.0097,1e-05,1.28637]
[1780072635374,38.02,73927.19,0.0,0.0096,1e-05,1.27531]
[1780072640408,38.02,73918.13,0.0,0.00948,1e-05,1.26087]
[1780072642435,38.02,73931.32,0.0,0.00966,1e-05,1.28194]
[1780072643436,38.02,73958.37,0.0,0.01004,1e-05,1.32605]
[1780072648511,38.02,73949.17,0.0,0.00991,1e-05,1.31091]
[1780072649530,38.02,73928.18,0.0,0.00962,1e-05,1.2769]
[1780072654566,38.02,73921.75,0.0,0.00952,1e-05,1.26486]
[1780072656579,38.02,73910.38,0.0,0.00936,1e-05,1.24688]
[1780072661621,38.02,73909.96,0.0,0.00936,1e-05,1.24622]
[1780072666657,38.02,73902.9,0.0,0.00926,1e-05,1.23516]
[1780072671692,38.02,73904.16,0.0,0.00928,1e-05,1.23712]
[1780072676729,38.02,73901.98,0.0,0.00925,1e-05,1.23372]
[1780072682772,38.02,73885.75,0.0,0.00904,1e-05,1.20862]
[1780072683780,38.02,73870.13,0.0,0.00884,1e-05,1.18486]
[1780072688816,38.02,73866.68,0.0,0.0088,1e-05,1.17967]
[1780072692843,38.02,73852.08,0.0,0.00861,1e-05,1.15788]
[1780072698017,38.02,73851.11,0.0,0.0086,1e-05,1.15644]
[1780072703922,38.02,73851.21,0.0,0.0086,1e-05,1.15659]
[1780072708088,38.02,73835.32,0.0,0.00841,1e-05,1.13328]
[1780072713998,38.02,73835.23,0.0,0.00839,1e-05,1.13152]
[1780072719029,38.02,73834.97,0.0,0.00839,1e-05,1.13114]
[1780072722052,38.02,73818.77,0.0,0.0082,1e-05,1.10781]
[1780072727086,38.02,73826.4,0.0,0.00829,1e-05,1.11875]
[1780072732126,38.02,73838.57,0.0,0.00843,1e-05,1.13639]
[1780072736160,38.02,73852.9,0.0,0.00861,1e-05,1.15744]
[1780072741191,38.02,73856.79,0.0,0.00866,1e-05,1.16322]
[1780072746232,38.02,73866.99,0.0,0.00879,1e-05,1.17846]
[1780072748384,38.02,73851.85,0.0,0.0086,1e-05,1.15589]
[1780072754289,38.02,73841.94,0.0,0.00848,1e-05,1.14131]
[1780072758457,38.02,73828.31,0.0,0.00831,1e-05,1.1215]
[1780072764359,38.02,73831.8,0.0,0.00835,1e-05,1.12655]
[1780072769393,38.02,73833.72,0.0,0.00838,1e-05,1.12933]
[1780072774429,38.02,73839.69,0.0,0.00844,1e-05,1.13639]
[1780072777450,38.02,73854.95,0.0,0.00862,1e-05,1.15883]
[1780072782486,38.02,73865.19,0.0,0.00875,1e-05,1.17409]
[1780072787521,38.02,73866.16,0.0,0.00877,1e-05,1.17554]
[1780072791550,38.02,73879.36,0.0,0.00893,1e-05,1.19548]
[1780072796586,38.02,73889.72,0.0,0.00907,1e-05,1.21131]
[1780072801626,38.02,73890.54,0.0,0.00908,1e-05,1.21257]
[1780072803649,38.02,73902.7,0.0,0.00924,1e-05,1.23139]
[1780072804650,38.02,73914.73,0.0,0.0094,1e-05,1.25025]
[1780072809684,38.02,73910.75,0.0,0.00934,1e-05,1.24398]
[1780072814719,38.02,73912.0,0.0,0.00936,1e-05,1.24595]
[1780072816734,38.02,73924.64,0.0,0.00953,1e-05,1.26595]
[1780072821778,38.02,73913.95,0.0,0.00939,1e-05,1.24902]
[1780072825807,38.02,73940.23,0.0,0.00974,1e-05,1.29098]
[1780072830842,38.02,73949.19,0.0,0.00987,1e-05,1.30555]
[1780072835881,38.02,73945.84,0.0,0.00981,1e-05,1.2983]
[1780072838905,38.02,73957.46,0.0,0.00997,1e-05,1.3173]
[1780072840914,38.02,73971.54,0.0,0.01017,1e-05,1.34063]
[1780072845949,38.02,73974.67,0.0,0.01022,1e-05,1.34586]
[1780072850988,38.02,73974.22,0.0,0.01021,1e-05,1.34511]
[1780072856029,38.02,73977.0,0.0,0.01025,1e-05,1.34977]
[1780072860499,38.02,73980.64,0.0,0.0103,1e-05,1.35589]
[1780072860582,38.02,73979.93,0.0,0.01029,1e-05,1.35469]
[1780072865261,38.02,73984.03,0.0,0.01035,1e-05,1.36161]
[1780072865303,38.02,73990.1,0.0,0.01044,1e-05,1.3719]
[1780072871137,38.02,73994.96,0.0,0.01051,1e-05,1.38018]
[1780072876171,38.02,73998.1,0.0,0.01056,1e-05,1.38555]
[1780072881205,38.02,73992.05,0.0,0.01047,1e-05,1.37521]
[1780072886241,38.02,74002.74,0.0,0.01063,1e-05,1.39352]
[1780072891280,38.02,74001.03,0.0,0.01059,1e-05,1.3887]
[1780072896316,38.02,74000.93,0.0,0.01059,1e-05,1.38853]
[1780072901348,38.02,74000.93,0.0,0.01059,1e-05,1.38853]
[1780072906383,38.02,73987.43,0.0,0.01039,1e-05,1.36551]
[1780072911492,38.02,73980.41,0.0,0.01029,1e-05,1.35366]
[1780072916541,38.02,73978.84,0.0,0.01026,1e-05,1.35102]
[1780072921571,38.02,73967.46,0.0,0.0101,1e-05,1.33201]
[1780072924592,38.02,73952.05,0.0,0.00988,1e-05,1.30663]
[1780072929679,38.02,73940.14,0.0,0.00972,1e-05,1.28727]
[1780072935668,38.02,73942.88,0.0,0.00975,1e-05,1.29171]
[1780072940707,38.02,73938.64,0.0,0.0097,1e-05,1.28485]
[1780072945742,38.02,73936.67,0.0,0.00967,1e-05,1.28168]
[1780072950781,38.02,73939.1,0.0,0.0097,1e-05,1.2856]
[1780072955816,38.02,73939.54,0.0,0.0097,1e-05,1.28453]
[1780072960846,38.02,73928.95,0.0,0.00955,1e-05,1.26754]
[1780072965886,38.02,73932.32,0.0,0.0096,1e-05,1.27293]
[1780072968907,38.02,73945.31,0.0,0.00978,1e-05,1.29386]
[1780072973953,38.02,73941.25,0.0,0.00972,1e-05,1.28729]
[1780072978981,38.02,73940.9,0.0,0.00971,1e-05,1.28672]
[1780072984015,38.02,73941.68,0.0,0.00973,1e-05,1.28798]
[1780072990106,38.02,73939.96,0.0,0.0097,1e-05,1.2852]
[1780072996097,38.02,73938.25,0.0,0.00968,1e-05,1.28245]
[1780073001134,38.02,73938.65,0.0,0.00968,1e-05,1.28309]
[1780073006170,38.02,73937.25,0.0,0.00966,1e-05,1.28084]
[1780073011205,38.02,73944.35,0.0,0.00975,1e-05,1.29052]
[1780073016243,38.02,73942.6,0.0,0.00972,1e-05,1.28769]
[1780073022282,38.02,73942.39,0.0,0.00972,1e-05,1.28735]
[1780073027319,38.02,73942.41,0.0,0.00972,1e-05,1.28738]
[1780073032352,38.02,73943.0,0.0,0.00973,1e-05,1.28833]
[1780073037388,38.02,73941.8,0.0,0.00971,1e-05,1.28639]
[1780073039401,38.02,73923.86,0.0,0.00947,1e-05,1.25769]
[1780073044436,38.02,73932.24,0.0,0.00958,1e-05,1.27103]
[1780073049472,38.02,73930.62,0.0,0.00956,1e-05,1.26844]
[1780073054556,38.02,73928.41,0.0,0.00953,1e-05,1.26492]
[1780073060548,38.02,73930.92,0.0,0.00956,1e-05,1.26892]
[1780073065584,38.02,73930.46,0.0,0.00956,1e-05,1.26819]
[1780073070619,38.02,73934.41,0.0,0.00961,1e-05,1.27451]
[1780073075653,38.02,73943.1,0.0,0.00972,1e-05,1.28671]
[1780073080689,38.02,73942.31,0.0,0.00971,1e-05,1.28544]
[1780073085723,38.02,73942.09,0.0,0.0097,1e-05,1.28508]
[1780073090759,38.02,73946.41,0.0,0.00976,1e-05,1.29207]
[1780073094793,38.02,73959.1,0.0,0.00994,1e-05,1.31277]
[1780073097862,38.02,73971.1,0.0,0.01011,1e-05,1.33259]
[1780073103871,38.02,73958.04,0.0,0.00993,1e-05,1.31103]
[1780073108893,38.02,73956.04,0.0,0.0099,1e-05,1.30775]
[1780073113927,38.02,73952.45,0.0,0.00985,1e-05,1.30189]
[1780073118962,38.02,73953.19,0.0,0.00986,1e-05,1.30309]
[1780073124005,38.02,73936.08,0.0,0.00962,1e-05,1.27541]
[1780073130042,38.02,73941.54,0.0,0.0097,1e-05,1.28419]
[1780073134069,38.02,73933.01,0.0,0.00957,1e-05,1.26873]
[1780073137089,38.02,73921.03,0.0,0.00941,1e-05,1.24971]
[1780073140116,38.02,73902.71,0.0,0.00916,1e-05,1.22108]
[1780073145151,38.02,73898.82,0.0,0.00911,1e-05,1.21507]
[1780073146161,38.02,73887.18,0.0,0.00896,1e-05,1.19723]
[1780073151193,38.02,73892.46,0.0,0.00903,1e-05,1.20529]
[1780073156234,38.02,73887.97,0.0,0.00897,1e-05,1.19843]
[1780073161269,38.02,73893.66,0.0,0.00904,1e-05,1.20713]
[1780073165298,38.02,73906.86,0.0,0.00922,1e-05,1.22752]
[1780073170336,38.02,73918.44,0.0,0.00937,1e-05,1.24563]
[1780073175367,38.02,73931.06,0.0,0.00954,1e-05,1.26562]
[1780073180402,38.02,73938.07,0.0,0.00964,1e-05,1.27684]
[1780073183424,38.02,73950.16,0.0,0.0098,1e-05,1.29637]
[1780073188459,38.02,73947.71,0.0,0.00977,1e-05,1.29239]
[1780073193493,38.02,73945.17,0.0,0.00972,1e-05,1.28649]
[1780073198528,38.02,73945.39,0.0,0.00972,1e-05,1.28685]
[1780073203564,38.02,73947.0,0.0,0.00975,1e-05,1.28945]
[1780073208598,38.02,73947.81,0.0,0.00976,1e-05,1.29076]
[1780073213634,38.02,73941.43,0.0,0.00967,1e-05,1.28046]
[1780073218669,38.02,73941.28,0.0,0.00967,1e-05,1.28022]
[1780073221690,38.02,73927.86,0.0,0.00948,1e-05,1.25877]
[1780073226724,38.02,73933.57,0.0,0.00956,1e-05,1.26786]
[1780073231760,38.02,73935.78,0.0,0.00959,1e-05,1.27139]
[1780073236798,38.02,73937.73,0.0,0.00962,1e-05,1.27452]
[1780073241834,38.02,73935.43,0.0,0.00959,1e-05,1.27083]
[1780073246868,38.02,73941.81,0.0,0.00968,1e-05,1.28107]
[1780073251903,38.02,73954.61,0.0,0.00984,1e-05,1.30002]
[1780073256939,38.02,73960.74,0.0,0.00993,1e-05,1.31004]
[1780073261974,38.02,73962.04,0.0,0.00994,1e-05,1.31217]
[1780073267007,38.02,73971.36,0.0,0.01008,1e-05,1.32755]
[1780073272043,38.02,73965.83,0.0,0.01,1e-05,1.31841]
[1780073277078,38.02,73965.4,0.0,0.00999,1e-05,1.3177]
[1780073282117,38.02,73967.09,0.0,0.01002,1e-05,1.32049]
[1780073287149,38.02,73969.74,0.0,0.01005,1e-05,1.32487]
[1780073291176,38.02,73956.76,0.0,0.00987,1e-05,1.30353]
[1780073296220,38.02,73957.02,0.0,0.00987,1e-05,1.30395]
[1780073301246,38.02,73951.79,0.0,0.0098,1e-05,1.29543]
[1780073306280,38.02,73951.48,0.0,0.0098,1e-05,1.29493]
[1780073313330,38.02,73958.37,0.0,0.00988,1e-05,1.30436]
[1780073318451,38.02,73947.38,0.0,0.00973,1e-05,1.2865]
[1780073324409,38.02,73940.29,0.0,0.00963,1e-05,1.27508]
[1780073329446,38.02,73937.38,0.0,0.00959,1e-05,1.27042]
[1780073334482,38.02,73938.92,0.0,0.00961,1e-05,1.27288]
[1780073340522,38.02,73943.34,0.0,0.00967,1e-05,1.27998]
[1780073345558,38.02,73946.08,0.0,0.00971,1e-05,1.2844]
[1780073346571,38.02,73933.21,0.0,0.00953,1e-05,1.26376]
[1780073349585,38.02,73921.75,0.0,0.00938,1e-05,1.24561]
[1780073354630,38.02,73925.88,0.0,0.00943,1e-05,1.25213]
[1780073359655,38.02,73924.13,0.0,0.00941,1e-05,1.24936]
[1780073364690,38.02,73937.04,0.0,0.00958,1e-05,1.26987]
[1780073367711,38.02,73948.24,0.0,0.00974,1e-05,1.28789]
[1780073372746,38.02,73951.17,0.0,0.00977,1e-05,1.29084]
[1780073377782,38.02,73956.14,0.0,0.00983,1e-05,1.29892]
[1780073382817,38.02,73952.92,0.0,0.00979,1e-05,1.29368]
[1780073387853,38.02,73952.72,0.0,0.00979,1e-05,1.29336]
[1780073392887,38.02,73954.37,0.0,0.00981,1e-05,1.29604]
[1780073397921,38.02,73947.31,0.0,0.00971,1e-05,1.2846]
[1780073401957,38.02,73926.33,0.0,0.00943,1e-05,1.25109]
[1780073402962,38.02,73912.65,0.0,0.00924,1e-05,1.22962]
[1780073408000,38.02,73913.31,0.0,0.00925,1e-05,1.23065]
[1780073412037,38.02,73896.12,0.0,0.00903,1e-05,1.20409]
[1780073417067,38.02,73896.51,0.0,0.00903,1e-05,1.20468]
[1780073422104,38.02,73893.64,0.0,0.00899,1e-05,1.20029]
[1780073427140,38.02,73894.67,0.0,0.00901,1e-05,1.20187]
[1780073432171,38.02,73892.25,0.0,0.00896,1e-05,1.19647]
[1780073437207,38.02,73886.59,0.0,0.00889,1e-05,1.18787]
[1780073442243,38.02,73881.03,0.0,0.00882,1e-05,1.17947]
[1780073447279,38.02,73884.66,0.0,0.00887,1e-05,1.18495]
[1780073452313,38.02,73892.54,0.0,0.00897,1e-05,1.19691]
[1780073457349,38.02,73891.98,0.0,0.00896,1e-05,1.19606]
[1780073462401,38.02,73891.49,0.0,0.00895,1e-05,1.19531]
[1780073464408,38.02,73906.2,0.0,0.00915,1e-05,1.21789]
[1780073469441,38.02,73901.55,0.0,0.00908,1e-05,1.21072]
[1780073474476,38.02,73898.76,0.0,0.00905,1e-05,1.20643]
[1780073479591,38.02,73910.74,0.0,0.00921,1e-05,1.22493]
[1780073485568,38.02,73912.08,0.0,0.00922,1e-05,1.22701]
[1780073490594,38.02,73910.81,0.0,0.00921,1e-05,1.22503]
[1780073495628,38.02,73912.12,0.0,0.00921,1e-05,1.22534]
[1780073500661,38.02,73911.84,0.0,0.00921,1e-05,1.22491]
[1780073505697,38.02,73910.87,0.0,0.00919,1e-05,1.2234]
[1780073510732,38.02,73921.78,0.0,0.00934,1e-05,1.24043]
[1780073515768,38.02,73886.76,0.0,0.00888,1e-05,1.18644]
[1780073520086,38.02,73876.54,0.0,0.00875,1e-05,1.17105]
[1780073520802,38.02,73879.53,0.0,0.00879,1e-05,1.17554]
[1780073524859,38.02,73890.36,0.0,0.00893,1e-05,1.1919]
[1780073528596,38.02,73900.2,0.0,0.00905,1e-05,1.20693]
[1780073528685,38.02,73885.01,0.0,0.00886,1e-05,1.18379]
[1780073532896,38.02,73872.5,0.0,0.0087,1e-05,1.16501]
[1780073535925,38.02,73857.98,0.0,0.00852,1e-05,1.14352]
[1780073536937,38.02,73842.74,0.0,0.00833,1e-05,1.12131]
[1780073538944,38.02,73824.06,0.0,0.00811,1e-05,1.09457]
[1780073540922,38.02,73832.64,0.0,0.00821,1e-05,1.10678]
[1780073541006,38.02,73834.33,0.0,0.00823,1e-05,1.1092]
[1780073545993,38.02,73847.2,0.0,0.00839,1e-05,1.12777]
[1780073548653,38.02,73847.2,0.0,0.00839,1e-05,1.12777]
[1780073548716,38.02,73851.24,0.0,0.00844,1e-05,1.13365]
[1780073554065,38.02,73858.48,0.0,0.00851,1e-05,1.14261]
[1780073555434,38.02,73858.48,0.0,0.00851,1e-05,1.14261]
[1780073555530,38.02,73862.83,0.0,0.00857,1e-05,1.14901]
[1780073556668,38.02,73862.83,0.0,0.00857,1e-05,1.14901]
[1780073556760,38.02,73858.15,0.0,0.00851,1e-05,1.14212]
[1780073560490,38.02,73853.25,0.0,0.00845,1e-05,1.13495]
[1780073560669,38.02,73853.25,0.0,0.00845,1e-05,1.13495]
[1780073564271,38.02,73858.68,0.0,0.00852,1e-05,1.1429]
[1780073564348,38.02,73854.97,0.0,0.00847,1e-05,1.13746]
[1780073568687,38.02,73853.04,0.0,0.00845,1e-05,1.13464]
[1780073568715,38.02,73852.33,0.0,0.00844,1e-05,1.13361]
[1780073571692,38.02,73854.93,0.0,0.00847,1e-05,1.13741]
[1780073571753,38.02,73857.12,0.0,0.0085,1e-05,1.14061]
[1780073572705,38.02,73857.12,0.0,0.0085,1e-05,1.14061]
[1780073572753,38.02,73859.83,0.0,0.00853,1e-05,1.14459]
[1780073576050,38.02,73861.33,0.0,0.00855,1e-05,1.1468]
[1780073576230,38.02,73862.48,0.0,0.00856,1e-05,1.14849]
[1780073581265,38.02,73864.27,0.0,0.00859,1e-05,1.15114]
[1780073583018,38.02,73864.17,0.0,0.00858,1e-05,1.15099]
[1780073583290,38.02,73868.01,0.0,0.00863,1e-05,1.15667]
[1780073584300,38.02,73882.43,0.0,0.00881,1e-05,1.17822]
[1780073587321,38.02,73893.6,0.0,0.00896,1e-05,1.19514]
[1780073590421,38.02,73906.64,0.0,0.00913,1e-05,1.21513]
[1780073590996,38.02,73906.64,0.0,0.00913,1e-05,1.21513]
[1780073591346,38.02,73906.64,0.0,0.00913,1e-05,1.21513]
[1780073594741,38.02,73907.59,0.0,0.00914,1e-05,1.2166]
[1780073594760,38.02,73910.62,0.0,0.00918,1e-05,1.22129]
[1780073597405,38.02,73896.9,0.0,0.009,1e-05,1.20017]
[1780073602440,38.02,73890.77,0.0,0.00892,1e-05,1.19083]
[1780073607476,38.02,73893.43,0.0,0.00895,1e-05,1.19488]
[1780073610589,38.02,73874.48,0.0,0.00871,1e-05,1.1663]
[1780073611274,38.02,73874.48,0.0,0.00871,1e-05,1.1663]
[1780073611501,38.02,73874.71,0.0,0.0087,1e-05,1.16498]
[1780073616537,38.02,73871.67,0.0,0.00867,1e-05,1.16045]
[1780073618660,38.02,73874.24,0.0,0.0087,1e-05,1.16427]
[1780073618764,38.02,73872.66,0.0,0.00868,1e-05,1.16192]
[1780073622054,38.02,73874.43,0.0,0.0087,1e-05,1.16456]
[1780073622579,38.02,73872.01,0.0,0.00867,1e-05,1.16095]
[1780073627615,38.02,73874.47,0.0,0.0087,1e-05,1.16462]
[1780073630829,38.02,73882.56,0.0,0.0088,1e-05,1.17674]
[1780073630918,38.02,73889.12,0.0,0.00889,1e-05,1.18664]
[1780073636677,38.02,73892.02,0.0,0.00892,1e-05,1.19104]
[1780073641712,38.02,73891.51,0.0,0.00892,1e-05,1.19026]
[1780073646747,38.02,73894.86,0.0,0.00896,1e-05,1.19536]
[1780073651783,38.02,73901.74,0.0,0.00905,1e-05,1.20588]
[1780073656819,38.02,73903.93,0.0,0.00908,1e-05,1.20924]
[1780073661854,38.02,73905.03,0.0,0.00909,1e-05,1.21094]
[1780073664900,38.02,73917.03,0.0,0.00925,1e-05,1.22953]
[1780073666915,38.02,73933.57,0.0,0.00947,1e-05,1.25554]
[1780073671953,38.02,73947.39,0.0,0.00965,1e-05,1.27583]
[1780073676988,38.02,73947.91,0.0,0.00965,1e-05,1.27666]
[1780073679003,38.02,73961.47,0.0,0.00984,1e-05,1.29862]
[1780073684040,38.02,73966.66,0.0,0.00992,1e-05,1.3071]
[1780073689077,38.02,73962.21,0.0,0.00985,1e-05,1.29982]
[1780073694113,38.02,73957.78,0.0,0.00979,1e-05,1.29261]
[1780073699150,38.02,73952.0,0.0,0.00971,1e-05,1.28325]
[1780073704201,38.02,73949.98,0.0,0.00968,1e-05,1.28]
[1780073707224,38.02,73934.14,0.0,0.00947,1e-05,1.25468]
[1780073712259,38.02,73933.38,0.0,0.00946,1e-05,1.25348]
[1780073717294,38.02,73932.23,0.0,0.00944,1e-05,1.25166]
[1780073721429,38.02,73913.01,0.0,0.00918,1e-05,1.22155]
[1780073725350,38.02,73899.93,0.0,0.00901,1e-05,1.2014]
[1780073730387,38.02,73901.82,0.0,0.00904,1e-05,1.20429]
[1780073733407,38.02,73894.24,0.0,0.00893,1e-05,1.19102]
[1780073738441,38.02,73892.43,0.0,0.0089,1e-05,1.18827]
[1780073743475,38.02,73890.06,0.0,0.00887,1e-05,1.18468]
[1780073748512,38.02,73883.97,0.0,0.0088,1e-05,1.1755]
[1780073753549,38.02,73882.27,0.0,0.00877,1e-05,1.17294]
[1780073758584,38.02,73880.97,0.0,0.00876,1e-05,1.17099]
[1780073761726,38.02,73865.44,0.0,0.00856,1e-05,1.14791]
[1780073767653,38.02,73861.42,0.0,0.00851,1e-05,1.14199]
[1780073772688,38.02,73859.73,0.0,0.00849,1e-05,1.13951]
[1780073775710,38.02,73871.1,0.0,0.00863,1e-05,1.15628]
[1780073780744,38.02,73882.24,0.0,0.00877,1e-05,1.1729]
[1780073781872,38.02,73898.37,0.0,0.00898,1e-05,1.19731]
[1780073787802,38.02,73900.8,0.0,0.00901,1e-05,1.20103]
[1780073792832,38.02,73906.36,0.0,0.00907,1e-05,1.20784]
[1780073797867,38.02,73909.66,0.0,0.00912,1e-05,1.21293]
[1780073802901,38.02,73899.61,0.0,0.00898,1e-05,1.1975]
[1780073807936,38.02,73896.14,0.0,0.00894,1e-05,1.19222]
[1780073812971,38.02,73896.36,0.0,0.00894,1e-05,1.19255]
[1780073818012,38.02,73899.01,0.0,0.00898,1e-05,1.19659]
[1780073823043,38.02,73906.25,0.0,0.00907,1e-05,1.20768]
[1780073828078,38.02,73908.13,0.0,0.0091,1e-05,1.21057]
[1780073833115,38.02,73897.39,0.0,0.00896,1e-05,1.19412]
[1780073838148,38.02,73893.25,0.0,0.0089,1e-05,1.18783]
[1780073843183,38.02,73881.78,0.0,0.00876,1e-05,1.17053]
[1780073848222,38.02,73882.16,0.0,0.00876,1e-05,1.1711]
[1780073853254,38.02,73886.4,0.0,0.0088,1e-05,1.17579]
[1780073858294,38.02,73890.81,0.0,0.00886,1e-05,1.18244]
[1780073863327,38.02,73895.29,0.0,0.00892,1e-05,1.18923]
[1780073868361,38.02,73896.87,0.0,0.00894,1e-05,1.19163]
[1780073873396,38.02,73894.28,0.0,0.0089,1e-05,1.1877]
[1780073878430,38.02,73894.97,0.0,0.00891,1e-05,1.18874]
[1780073883465,38.02,73894.77,0.0,0.00891,1e-05,1.18844]
[1780073887494,38.02,73909.31,0.0,0.0091,1e-05,1.21067]
[1780073892650,38.02,73924.49,0.0,0.0093,1e-05,1.23424]
[1780073898571,38.02,73928.43,0.0,0.00935,1e-05,1.24042]
[1780073903608,38.02,73925.18,0.0,0.00931,1e-05,1.23532]
[1780073908642,38.02,73924.42,0.0,0.0093,1e-05,1.23413]
[1780073913677,38.02,73925.01,0.0,0.00929,1e-05,1.23332]
[1780073918713,38.02,73922.05,0.0,0.00925,1e-05,1.22869]
[1780073923746,38.02,73914.42,0.0,0.00915,1e-05,1.21684]
[1780073928782,38.02,73910.37,0.0,0.0091,1e-05,1.21059]
[1780073932946,38.02,73986.8,0.0,0.01015,1e-05,1.33309]
[1780073934837,38.02,74006.26,0.0,0.01043,1e-05,1.36583]
[1780073936846,38.02,73991.19,0.0,0.01021,1e-05,1.34042]
[1780073941882,38.02,73995.15,0.0,0.01027,1e-05,1.34706]
[1780073944908,38.02,73984.39,0.0,0.01011,1e-05,1.32908]
[1780073949943,38.02,73982.4,0.0,0.01009,1e-05,1.32577]
[1780073954980,38.02,73973.83,0.0,0.00996,1e-05,1.31162]
[1780073960038,38.02,73969.0,0.0,0.0099,1e-05,1.3037]
[1780073962031,38.02,73957.69,0.0,0.00974,1e-05,1.2853]
[1780073967067,38.02,73965.58,0.0,0.00985,1e-05,1.29811]
[1780073972100,38.02,73964.48,0.0,0.00982,1e-05,1.29452]
[1780073977140,38.02,73967.22,0.0,0.00986,1e-05,1.29899]
[1780073982178,38.02,73962.02,0.0,0.00978,1e-05,1.29052]
[1780073987210,38.02,73953.34,0.0,0.00966,1e-05,1.2765]
[1780073992245,38.02,73951.75,0.0,0.00964,1e-05,1.27394]
[1780073997281,38.02,73951.06,0.0,0.00963,1e-05,1.27283]
[1780074002316,38.02,73948.41,0.0,0.0096,1e-05,1.26859]
[1780074007355,38.02,73964.68,0.0,0.00982,1e-05,1.29485]
[1780074009373,38.02,73980.53,0.0,0.01005,1e-05,1.32085]
[1780074014404,38.02,73982.08,0.0,0.01007,1e-05,1.32342]
[1780074019438,38.02,73968.49,0.0,0.00988,1e-05,1.30106]
[1780074024473,38.02,73974.02,0.0,0.00995,1e-05,1.31012]
[1780074027494,38.02,73985.01,0.0,0.01011,1e-05,1.32828]
[1780074032532,38.02,73989.26,0.0,0.01016,1e-05,1.33352]
[1780074037567,38.02,73988.9,0.0,0.01015,1e-05,1.33292]
[1780074042606,38.02,73987.78,0.0,0.01014,1e-05,1.33105]
[1780074047647,38.02,73979.4,0.0,0.01002,1e-05,1.31716]
[1780074053819,38.02,73980.5,0.0,0.01003,1e-05,1.31898]
[1780074059728,38.02,73991.63,0.0,0.01019,1e-05,1.33747]
[1780074063889,38.02,74010.45,0.0,0.01047,1e-05,1.36922]
[1780074069811,38.02,74018.18,0.0,0.01058,1e-05,1.38243]
[1780074074841,38.02,74016.22,0.0,0.01055,1e-05,1.37907]
[1780074079876,38.02,74015.12,0.0,0.01054,1e-05,1.37719]
[1780074084911,38.02,74019.76,0.0,0.0106,1e-05,1.38515]
[1780074089948,38.02,74025.69,0.0,0.01069,2e-05,1.39537]
[1780074094983,38.02,74034.23,0.0,0.01081,2e-05,1.40829]
[1780074100026,38.02,74030.3,0.0,0.01075,2e-05,1.40145]
[1780074105056,38.02,74023.21,0.0,0.01064,1e-05,1.38919]
[1780074110091,38.02,74028.61,0.0,0.01072,2e-05,1.39852]
[1780074115128,38.02,74027.72,0.0,0.01071,2e-05,1.39698]
[1780074120161,38.02,74025.52,0.0,0.01068,2e-05,1.39318]
[1780074122181,38.02,74013.77,0.0,0.0105,1e-05,1.37301]
[1780074123196,38.02,73996.16,0.0,0.01024,1e-05,1.34321]
[1780074128230,38.02,74001.1,0.0,0.01032,1e-05,1.35152]
[1780074133266,38.02,73985.79,0.0,0.01009,1e-05,1.32591]
[1780074138300,38.02,73979.47,0.0,0.01,1e-05,1.31546]
[1780074143335,38.02,73970.73,0.0,0.00988,1e-05,1.30111]
[1780074147364,38.02,73959.53,0.0,0.00972,1e-05,1.28291]
[1780074149379,38.02,73948.02,0.0,0.00957,1e-05,1.26442]
[1780074151394,38.02,73940.06,0.0,0.00944,1e-05,1.25]
[1780074156428,38.02,73935.93,0.0,0.00939,1e-05,1.24348]
[1780074161462,38.02,73934.82,0.0,0.00937,1e-05,1.24173]
[1780074165492,38.02,73923.34,0.0,0.00922,1e-05,1.22377]
[1780074170530,38.02,73918.16,0.0,0.00915,1e-05,1.21574]
[1780074175568,38.02,73908.39,0.0,0.00902,1e-05,1.2007]
[1780074180602,38.02,73915.78,0.0,0.00912,1e-05,1.21206]
[1780074185660,38.02,73905.34,0.0,0.00898,1e-05,1.19603]
[1780074187669,38.02,73893.02,0.0,0.00883,1e-05,1.17735]
[1780074192704,38.02,73901.73,0.0,0.00894,1e-05,1.19053]
[1780074197739,38.02,73899.5,0.0,0.00891,1e-05,1.18715]
[1780074202784,38.02,73892.93,0.0,0.00882,1e-05,1.17721]
[1780074207817,38.02,73885.99,0.0,0.00874,1e-05,1.16679]
[1780074212851,38.02,73874.47,0.0,0.00858,1e-05,1.148]
[1780074217886,38.02,73872.95,0.0,0.00856,1e-05,1.14576]
[1780074222922,38.02,73865.69,0.0,0.00847,1e-05,1.1351]
[1780074227957,38.02,73865.21,0.0,0.00847,1e-05,1.13439]
[1780074229972,38.02,73853.86,0.0,0.00833,1e-05,1.1179]
[1780074235106,38.02,73852.28,0.0,0.00831,1e-05,1.11561]
[1780074241059,38.02,73851.68,0.0,0.0083,1e-05,1.11475]
[1780074246094,38.02,73860.55,0.0,0.00841,1e-05,1.1276]
[1780074251131,38.02,73858.86,0.0,0.00839,1e-05,1.12514]
[1780074256164,38.02,73865.37,0.0,0.00847,1e-05,1.13463]
[1780074261199,38.02,73866.75,0.0,0.00848,1e-05,1.13665]
[1780074265319,38.02,73855.67,0.0,0.00835,1e-05,1.12051]
[1780074271269,38.02,73853.48,0.0,0.00831,1e-05,1.11572]
[1780074276304,38.02,73854.72,0.0,0.00833,1e-05,1.11751]
[1780074281340,38.02,73855.72,0.0,0.00834,1e-05,1.11896]
[1780074286375,38.02,73859.96,0.0,0.00839,1e-05,1.1251]
[1780074291411,38.02,73851.96,0.0,0.00829,1e-05,1.11353]
[1780074296445,38.02,73843.5,0.0,0.00819,1e-05,1.1014]
[1780074301484,38.02,73846.55,0.0,0.00823,1e-05,1.10576]
[1780074306520,38.02,73843.14,0.0,0.00819,1e-05,1.10089]
[1780074311554,38.02,73844.92,0.0,0.00821,1e-05,1.10343]
[1780074314575,38.02,73856.83,0.0,0.00835,1e-05,1.12056]
[1780074319613,38.02,73843.14,0.0,0.00819,1e-05,1.10089]
[1780074324650,38.02,73847.31,0.0,0.00824,1e-05,1.10685]
[1780074325743,38.02,73828.63,0.0,0.00801,1e-05,1.08034]
[1780074331696,38.02,73826.42,0.0,0.00798,1e-05,1.07565]
[1780074336730,38.02,73830.75,0.0,0.00803,1e-05,1.08173]
[1780074341765,38.02,73830.0,0.0,0.00802,1e-05,1.08068]
[1780074346799,38.02,73829.98,0.0,0.00802,1e-05,1.08065]
[1780074351835,38.02,73837.3,0.0,0.00811,1e-05,1.09098]
[1780074356872,38.02,73840.18,0.0,0.00814,1e-05,1.09506]
[1780074361926,38.02,73847.48,0.0,0.00823,1e-05,1.10548]
[1780074366946,38.02,73852.6,0.0,0.00829,1e-05,1.11283]
[1780074371993,38.02,73852.56,0.0,0.00829,1e-05,1.11277]
[1780074373000,38.02,73866.6,0.0,0.00846,1e-05,1.13314]
[1780074378039,38.02,73869.69,0.0,0.0085,1e-05,1.13766]
[1780074383072,38.02,73873.5,0.0,0.00854,1e-05,1.14326]
[1780074386093,38.02,73861.69,0.0,0.0084,1e-05,1.12598]
[1780074388108,38.02,73848.7,0.0,0.00824,1e-05,1.10723]
[1780074392137,38.02,73837.79,0.0,0.0081,1e-05,1.09007]
[1780074397170,38.02,73841.45,0.0,0.00814,1e-05,1.09527]
[1780074402206,38.02,73848.92,0.0,0.00823,1e-05,1.10593]
[1780074407241,38.02,73859.47,0.0,0.00836,1e-05,1.12113]
[1780074412276,38.02,73860.56,0.0,0.00837,1e-05,1.12271]
[1780074417311,38.02,73863.24,0.0,0.00841,1e-05,1.1266]
[1780074422348,38.02,73837.68,0.0,0.0081,1e-05,1.08992]
[1780074426467,38.02,73825.2,0.0,0.00795,1e-05,1.07236]
[1780074432426,38.02,73829.05,0.0,0.008,1e-05,1.07775]
[1780074436536,38.02,73840.77,0.0,0.00813,1e-05,1.0943]
[1780074442495,38.02,73842.92,0.0,0.00816,1e-05,1.09736]
[1780074447530,38.02,73848.35,0.0,0.00823,1e-05,1.10511]
[1780074452567,38.02,73848.77,0.0,0.00822,1e-05,1.1041]
[1780074457601,38.02,73848.5,0.0,0.00822,1e-05,1.10371]
[1780074462637,38.02,73859.16,0.0,0.00834,1e-05,1.11905]
[1780074467671,38.02,73861.85,0.0,0.00838,1e-05,1.12295]
[1780074472706,38.02,73864.23,0.0,0.00841,1e-05,1.12641]
[1780074478748,38.02,73864.29,0.0,0.00841,1e-05,1.12649]
[1780074483786,38.02,73864.45,0.0,0.00841,1e-05,1.12673]
[1780074485797,38.02,73875.98,0.0,0.00855,1e-05,1.14361]
[1780074490835,38.02,73885.12,0.0,0.00867,1e-05,1.15714]
[1780074495872,38.02,73900.51,0.0,0.00886,1e-05,1.18021]
[1780074500910,38.02,73899.09,0.0,0.00884,1e-05,1.17806]
[1780074504945,38.02,73912.78,0.0,0.00902,1e-05,1.19887]
[1780074509980,38.02,73916.87,0.0,0.00907,1e-05,1.20515]
[1780074515012,38.02,73916.31,0.0,0.00905,1e-05,1.20257]
[1780074520060,38.02,73923.7,0.0,0.00915,1e-05,1.21396]
[1780074525104,38.02,73929.32,0.0,0.00922,1e-05,1.22267]
[1780074530135,38.02,73938.89,0.0,0.00935,1e-05,1.23764]
[1780074533157,38.02,73954.28,0.0,0.00956,1e-05,1.26201]
[1780074538193,38.02,73963.11,0.0,0.00968,1e-05,1.27617]
[1780074543235,38.02,73961.79,0.0,0.00966,1e-05,1.27404]
[1780074548264,38.02,73963.84,0.0,0.00969,1e-05,1.27735]
[1780074553298,38.02,73967.23,0.0,0.00974,1e-05,1.28282]
[1780074557326,38.02,73981.72,0.0,0.00994,1e-05,1.30643]
[1780074562361,38.02,73994.57,0.0,0.01013,1e-05,1.32766]
[1780074567479,38.02,74003.37,0.0,0.01025,1e-05,1.34237]
[1780074573440,38.02,74013.78,0.0,0.01039,1e-05,1.35806]
[1780074576466,38.02,74026.95,0.0,0.01059,1e-05,1.38052]
[1780074579497,38.02,74039.63,0.0,0.01078,2e-05,1.40242]
[1780074584535,38.02,74037.24,0.0,0.01074,2e-05,1.39827]
[1780074589568,38.02,74027.74,0.0,0.0106,1e-05,1.38187]
[1780074594603,38.02,74031.69,0.0,0.01066,2e-05,1.38867]
[1780074597697,38.02,74020.81,0.0,0.01049,1e-05,1.37001]
[1780074603669,38.02,74020.76,0.0,0.01049,1e-05,1.36992]
[1780074608703,38.02,74018.78,0.0,0.01046,1e-05,1.36655]
[1780074613743,38.02,74018.05,0.0,0.01045,1e-05,1.36531]
[1780074618782,38.02,74017.62,0.0,0.01045,1e-05,1.36458]
[1780074623815,38.02,74018.01,0.0,0.01045,1e-05,1.36524]
[1780074628852,38.02,74026.54,0.0,0.01058,1e-05,1.37981]
[1780074633890,38.02,74031.05,0.0,0.01063,2e-05,1.38568]
[1780074638924,38.02,74038.11,0.0,0.01074,2e-05,1.39788]
[1780074643959,38.02,74058.05,0.0,0.01105,2e-05,1.4328]
[1780074648994,38.02,74051.07,0.0,0.01094,2e-05,1.4205]
[1780074655037,38.02,74049.9,0.0,0.01092,2e-05,1.41844]
[1780074660070,38.02,74051.51,0.0,0.01094,2e-05,1.42127]
[1780074663092,38.02,74035.6,0.0,0.0107,2e-05,1.39353]
[1780074667123,38.02,74055.9,0.0,0.01101,2e-05,1.429]
[1780074672158,38.02,74045.08,0.0,0.01085,2e-05,1.41001]
[1780074677194,38.02,74039.96,0.0,0.01077,2e-05,1.40109]
[1780074681224,38.02,74051.94,0.0,0.01095,2e-05,1.42203]
[1780074686256,38.02,74056.74,0.0,0.01103,2e-05,1.43049]
[1780074691293,38.02,74055.96,0.0,0.011,2e-05,1.42718]
[1780074696329,38.02,74056.25,0.0,0.011,2e-05,1.42769]
[1780074701366,38.02,74054.39,0.0,0.01097,2e-05,1.42441]
[1780074706398,38.02,74052.04,0.0,0.01094,2e-05,1.42028]
[1780074711437,38.02,74052.86,0.0,0.01095,2e-05,1.42172]
[1780074716470,38.02,74054.54,0.0,0.01098,2e-05,1.42467]
[1780074721517,38.02,74056.51,0.0,0.01101,2e-05,1.42815]
[1780074722513,38.02,74069.21,0.0,0.0112,2e-05,1.4507]
[1780074724530,38.02,74086.96,0.0,0.01149,2e-05,1.48269]
[1780074728667,38.02,74097.87,0.0,0.01166,2e-05,1.50264]
[1780074734612,38.02,74121.32,0.0,0.01205,2e-05,1.54619]
[1780074735621,38.02,74133.36,0.0,0.01225,2e-05,1.56887]
[1780074740657,38.02,74127.24,0.0,0.01214,2e-05,1.55664]
[1780074743679,38.02,74151.04,0.0,0.01254,2e-05,1.60177]
[1780074744688,38.01,74164.42,0.0,0.01276,2e-05,1.62585]
[1780074748815,37.95,74179.41,0.0,0.01292,2e-05,1.64376]
[1780074754764,37.89,74185.48,0.0,0.01289,2e-05,1.64068]
[1780074759790,37.88,74177.77,0.0,0.01273,2e-05,1.622]
[1780074760798,37.88,74163.62,0.0,0.01248,2e-05,1.59423]
[1780074765846,37.87,74132.81,0.0,0.01195,2e-05,1.53493]
[1780074766849,37.87,74094.18,0.0,0.01132,2e-05,1.4636]
[1780074768975,37.87,74110.03,0.0,0.01157,2e-05,1.49246]
[1780074774904,37.87,74112.92,0.0,0.01162,2e-05,1.49776]
[1780074777925,37.87,74134.59,0.0,0.01198,2e-05,1.53806]
[1780074782959,37.87,74129.43,0.0,0.01189,2e-05,1.52803]
[1780074788001,37.87,74131.44,0.0,0.01192,2e-05,1.53137]
[1780074791023,37.87,74142.27,0.0,0.0121,2e-05,1.5515]
[1780074796054,37.87,74150.79,0.0,0.01223,2e-05,1.5671]
[1780074801099,37.86,74150.26,0.0,0.01222,2e-05,1.56554]
[1780074806124,37.86,74146.25,0.0,0.01215,2e-05,1.55732]
[1780074811159,37.86,74143.5,0.0,0.01208,2e-05,1.5495]
[1780074816195,37.86,74147.39,0.0,0.01214,2e-05,1.55639]
[1780074821230,37.85,74151.05,0.0,0.0122,2e-05,1.5629]
[1780074826275,37.85,74154.55,0.0,0.01225,2e-05,1.569]
[1780074828279,37.85,74172.55,0.0,0.01256,2e-05,1.60338]
[1780074833313,37.83,74164.69,0.0,0.01239,2e-05,1.58469]
[1780074836337,37.83,74151.01,0.0,0.01216,2e-05,1.55815]
[1780074841377,37.83,74141.64,0.0,0.01199,2e-05,1.53993]
[1780074846412,37.83,74149.0,0.0,0.01212,2e-05,1.55348]
[1780074851446,37.82,74151.28,0.0,0.01215,2e-05,1.55733]
[1780074856752,37.82,74140.43,0.0,0.01196,2e-05,1.53648]
[1780074858572,37.82,74168.76,0.0,0.01244,2e-05,1.59037]
[1780074859577,37.82,74179.79,0.0,0.01263,2e-05,1.61164]
[1780074862602,37.8,74164.67,0.0,0.01234,2e-05,1.57864]
[1780074867633,37.8,74160.92,0.0,0.01227,2e-05,1.57084]
[1780074872668,37.8,74162.73,0.0,0.01228,2e-05,1.57161]
[1780074875692,37.8,74175.93,0.0,0.0125,2e-05,1.59668]
[1780074880728,37.77,74165.51,0.0,0.01227,2e-05,1.57115]
[1780074885765,37.77,74167.8,0.0,0.01231,2e-05,1.57491]
[1780074890799,37.77,74167.63,0.0,0.0123,2e-05,1.57397]
[1780074895845,37.76,74168.57,0.0,0.01231,2e-05,1.57515]
[1780074897853,37.76,74153.24,0.0,0.01205,2e-05,1.54568]
[1780074901889,37.76,74165.25,0.0,0.01225,2e-05,1.56835]
[1780074906920,37.76,74172.85,0.0,0.01237,2e-05,1.58224]
[1780074911953,37.75,74161.29,0.0,0.01217,2e-05,1.5595]
[1780074914974,37.75,74149.13,0.0,0.01196,2e-05,1.53622]
[1780074920261,37.75,74140.93,0.0,0.01182,2e-05,1.52066]
[1780074922030,37.75,74169.06,0.0,0.0123,2e-05,1.57393]
[1780074927076,37.75,74160.78,0.0,0.01215,2e-05,1.55754]
[1780074930259,37.75,74141.85,0.0,0.01183,2e-05,1.52152]
[1780074935125,37.75,74116.41,0.0,0.0114,2e-05,1.47238]
[1780074940330,37.75,74114.61,0.0,0.01137,2e-05,1.4691]
[1780074945196,37.75,74098.33,0.0,0.01111,2e-05,1.43974]
[1780074950411,37.75,74076.13,0.0,0.01077,2e-05,1.40045]
[1780074954261,37.75,74094.39,0.0,0.01105,2e-05,1.4327]
[1780074959297,37.75,74093.42,0.0,0.01104,2e-05,1.43097]
[1780074960481,37.75,74080.45,0.0,0.01084,2e-05,1.40803]
[1780074966451,37.75,74077.46,0.0,0.01079,2e-05,1.40278]
[1780074968380,37.75,74109.2,0.0,0.01129,2e-05,1.45929]
[1780074973416,37.75,74114.78,0.0,0.01137,2e-05,1.46941]
[1780074978448,37.75,74102.13,0.0,0.01117,2e-05,1.44655]
[1780074983484,37.75,74089.18,0.0,0.01097,2e-05,1.42344]
[1780074988530,37.75,74087.21,0.0,0.01094,2e-05,1.41995]
[1780074993556,37.75,74090.39,0.0,0.01098,2e-05,1.42365]
[1780074996578,37.75,74076.3,0.0,0.01076,2e-05,1.39884]
[1780075000626,37.75,74106.15,0.0,0.01122,2e-05,1.45182]
[1780075003642,37.75,74093.2,0.0,0.01102,2e-05,1.42864]
[1780075006664,37.75,74074.81,0.0,0.01074,2e-05,1.39623]
[1780075011700,37.75,74071.2,0.0,0.01068,2e-05,1.38994]
[1780075016739,37.75,74071.61,0.0,0.01069,2e-05,1.39065]
[1780075021772,37.75,74061.64,0.0,0.01054,2e-05,1.37339]
[1780075024797,37.75,74090.36,0.0,0.01097,2e-05,1.4236]
[1780075026811,37.75,74107.03,0.0,0.01124,2e-05,1.45341]
[1780075031068,37.75,74092.6,0.0,0.01101,2e-05,1.42758]
[1780075036881,37.75,74092.27,0.0,0.011,2e-05,1.42699]
[1780075041917,37.75,74084.67,0.0,0.01089,2e-05,1.41354]
[1780075044939,37.75,74097.16,0.0,0.01108,2e-05,1.4357]
[1780075049973,37.75,74102.04,0.0,0.01116,2e-05,1.44443]
[1780075054006,37.75,74138.26,0.0,0.01173,2e-05,1.5086]
[1780075057026,37.75,74150.17,0.0,0.01192,2e-05,1.53079]
[1780075062062,37.75,74158.53,0.0,0.01206,2e-05,1.54627]
[1780075067099,37.74,74161.37,0.0,0.0121,2e-05,1.5512]
[1780075071366,37.74,74209.0,0.0,0.01293,2e-05,1.64344]
[1780075077176,37.73,74199.05,0.0,0.01274,2e-05,1.62229]
[1780075082211,37.73,74190.71,0.0,0.01258,2e-05,1.60491]
[1780075087248,37.73,74184.7,0.0,0.01247,2e-05,1.59235]
[1780075092282,37.72,74174.69,0.0,0.01229,2e-05,1.57221]
[1780075097318,37.72,74172.61,0.0,0.01225,2e-05,1.56759]
[1780075101590,37.72,74160.56,0.0,0.01204,2e-05,1.54415]
[1780075103361,37.72,74148.8,0.0,0.01184,2e-05,1.52181]
[1780075107389,37.72,74133.89,0.0,0.0116,2e-05,1.49399]
[1780075112423,37.72,74129.15,0.0,0.0115,2e-05,1.48327]
[1780075116451,37.72,74115.28,0.0,0.01128,2e-05,1.45799]
[1780075121739,37.72,74107.65,0.0,0.01116,2e-05,1.44424]
[1780075124525,37.72,74141.25,0.0,0.0117,2e-05,1.50549]
[1780075125533,37.72,74158.3,0.0,0.01198,2e-05,1.53742]
[1780075130574,37.71,74156.0,0.0,0.01194,2e-05,1.53223]
[1780075134596,37.71,74144.58,0.0,0.01175,2e-05,1.51068]
[1780075139632,37.71,74144.39,0.0,0.01174,2e-05,1.51028]
[1780075144668,37.71,74142.15,0.0,0.01171,2e-05,1.50611]
[1780075149700,37.71,74133.25,0.0,0.01156,2e-05,1.48965]
[1780075154735,37.71,74126.23,0.0,0.01145,2e-05,1.47677]
[1780075159769,37.71,74120.28,0.0,0.01135,2e-05,1.46592]
[1780075164805,37.71,74111.72,0.0,0.01121,2e-05,1.45042]
[1780075169841,37.71,74110.52,0.0,0.0112,2e-05,1.44826]
[1780075174876,37.71,74112.97,0.0,0.01122,2e-05,1.45072]
[1780075179917,37.71,74112.79,0.0,0.01122,2e-05,1.45039]
[1780075183943,37.71,74128.04,0.0,0.01146,2e-05,1.47809]
[1780075188981,37.71,74134.93,0.0,0.01157,2e-05,1.49075]
[1780075194022,37.71,74136.66,0.0,0.0116,2e-05,1.49394]
[1780075199060,37.71,74129.16,0.0,0.01148,2e-05,1.48015]
[1780075201083,37.71,74117.34,0.0,0.01129,2e-05,1.45861]
[1780075206110,37.71,74120.97,0.0,0.01135,2e-05,1.4652]
[1780075210152,37.71,74151.03,0.0,0.01184,2e-05,1.52066]
[1780075211157,37.71,74168.61,0.0,0.01213,2e-05,1.55382]
[1780075216191,37.71,74157.16,0.0,0.01194,2e-05,1.53167]
[1780075217198,37.71,74143.7,0.0,0.01171,2e-05,1.50643]
[1780075222454,37.71,74134.38,0.0,0.01156,2e-05,1.48916]
[1780075228279,37.71,74131.5,0.0,0.01151,2e-05,1.48387]
[1780075233311,37.71,74136.63,0.0,0.01158,2e-05,1.49131]
[1780075238351,37.71,74137.52,0.0,0.01159,2e-05,1.49296]
[1780075243388,37.71,74136.77,0.0,0.01158,2e-05,1.49157]
[1780075245405,37.71,74161.18,0.0,0.01199,2e-05,1.53706]
[1780075250439,37.71,74161.94,0.0,0.012,2e-05,1.53812]
[1780075255475,37.7,74162.89,0.0,0.01201,2e-05,1.53962]
[1780075260511,37.7,74164.43,0.0,0.01203,2e-05,1.54219]
[1780075265546,37.7,74158.69,0.0,0.01193,2e-05,1.53108]
[1780075268608,37.7,74131.13,0.0,0.01148,2e-05,1.47977]
[1780075271635,37.7,74115.41,0.0,0.01123,2e-05,1.45118]
[1780075276662,37.7,74110.4,0.0,0.01115,2e-05,1.44216]
[1780075281700,37.7,74107.02,0.0,0.01109,2e-05,1.43611]
[1780075286734,37.7,74115.67,0.0,0.01123,2e-05,1.45165]
[1780075291769,37.7,74116.32,0.0,0.01123,2e-05,1.45086]
[1780075294789,37.7,74136.41,0.0,0.01155,2e-05,1.48748]
[1780075299824,37.7,74140.29,0.0,0.01161,2e-05,1.49463]
[1780075304861,37.7,74131.66,0.0,0.01147,2e-05,1.47875]
[1780075309896,37.7,74127.74,0.0,0.01141,2e-05,1.47159]
[1780075314931,37.7,74128.12,0.0,0.01141,2e-05,1.47228]
[1780075319967,37.7,74127.44,0.0,0.0114,2e-05,1.47104]
[1780075325013,37.7,74125.82,0.0,0.01138,2e-05,1.46808]
[1780075330038,37.7,74127.03,0.0,0.0114,2e-05,1.47029]
[1780075333057,37.7,74115.06,0.0,0.01121,2e-05,1.44859]
[1780075338093,37.7,74105.75,0.0,0.01106,2e-05,1.43189]
[1780075340116,37.7,74131.34,0.0,0.01147,2e-05,1.47817]
[1780075341116,37.7,74142.88,0.0,0.01165,2e-05,1.49942]
[1780075346150,37.7,74141.77,0.0,0.01164,2e-05,1.49737]
[1780075351184,37.7,74132.88,0.0,0.01148,2e-05,1.479]
[1780075356219,37.7,74131.65,0.0,0.01146,2e-05,1.47675]
[1780075361257,37.7,74130.51,0.0,0.01144,2e-05,1.47466]
[1780075366294,37.7,74117.87,0.0,0.01124,2e-05,1.4517]
[1780075371330,37.7,74113.71,0.0,0.01117,2e-05,1.4442]
[1780075376362,37.7,74125.4,0.0,0.01136,2e-05,1.46534]
[1780075381399,37.7,74129.95,0.0,0.01143,2e-05,1.47364]
[1780075386446,37.7,74135.24,0.0,0.01152,2e-05,1.48333]
[1780075391469,37.7,74129.01,0.0,0.01141,2e-05,1.47192]
[1780075396507,37.7,74137.93,0.0,0.01156,2e-05,1.48828]
[1780075401540,37.7,74132.01,0.0,0.01146,2e-05,1.47741]
[1780075406573,37.7,74131.3,0.0,0.01145,2e-05,1.47611]
[1780075410602,37.7,74115.57,0.0,0.0112,2e-05,1.44755]
[1780075412616,37.7,74108.22,0.0,0.01107,2e-05,1.43241]
[1780075417651,37.7,74102.99,0.0,0.01099,2e-05,1.42309]
[1780075422685,37.7,74097.71,0.0,0.0109,2e-05,1.41374]
[1780075427719,37.7,74105.29,0.0,0.01102,2e-05,1.42719]
[1780075432755,37.7,74112.02,0.0,0.01113,2e-05,1.43921]
[1780075436785,37.7,74123.96,0.0,0.01132,2e-05,1.46075]
[1780075441836,37.7,74124.46,0.0,0.01133,2e-05,1.46166]
[1780075446872,37.7,74120.39,0.0,0.01126,2e-05,1.45429]
[1780075448883,37.7,74133.43,0.0,0.01147,2e-05,1.47802]
[1780075454157,37.7,74136.55,0.0,0.01152,2e-05,1.48374]
[1780075459959,37.7,74134.81,0.0,0.01149,2e-05,1.48055]
[1780075464995,37.7,74136.78,0.0,0.01153,2e-05,1.48417]
[1780075470029,37.7,74144.0,0.0,0.01164,2e-05,1.49749]
[1780075473051,37.7,74161.01,0.0,0.01191,2e-05,1.52714]
[1780075474300,37.7,74181.12,0.0,0.01225,2e-05,1.56534]
[1780075476085,37.7,74211.38,0.0,0.01278,2e-05,1.62419]
[1780075481131,37.69,74209.76,0.0,0.01274,2e-05,1.61965]
[1780075486153,37.69,74199.99,0.0,0.01256,2e-05,1.59971]
[1780075491190,37.69,74193.3,0.0,0.01243,2e-05,1.58588]
[1780075494449,37.68,74178.95,0.0,0.01218,2e-05,1.5578]
[1780075500254,37.68,74180.22,0.0,0.0122,2e-05,1.55959]
[1780075505289,37.68,74173.41,0.0,0.01208,2e-05,1.54607]
[1780075510321,37.68,74175.15,0.0,0.0121,2e-05,1.54891]
[1780075515359,37.67,74176.49,0.0,0.01212,2e-05,1.55098]
[1780075520391,37.67,74174.55,0.0,0.01208,2e-05,1.5468]
[1780075524420,37.67,74162.18,0.0,0.01187,2e-05,1.52309]
[1780075529455,37.67,74163.35,0.0,0.01189,2e-05,1.52504]
[1780075531468,37.67,74148.86,0.0,0.01163,2e-05,1.4959]
[1780075536512,37.67,74137.28,0.0,0.01145,2e-05,1.47458]
[1780075538524,37.67,74120.37,0.0,0.01117,2e-05,1.44389]
[1780075540542,37.67,74106.42,0.0,0.01096,2e-05,1.41895]
[1780075544807,37.67,74094.17,0.0,0.01077,2e-05,1.39734]
[1780075551618,37.67,74092.25,0.0,0.01074,2e-05,1.39398]
[1780075556655,37.67,74088.8,0.0,0.01068,2e-05,1.38795]
[1780075561690,37.67,74086.17,0.0,0.01064,2e-05,1.38337]
[1780075566727,37.67,74083.92,0.0,0.01061,2e-05,1.37946]
[1780075571761,37.67,74080.03,0.0,0.01055,2e-05,1.37273]
[1780075576796,37.67,74076.15,0.0,0.01049,2e-05,1.36603]
[1780075581831,37.67,74073.79,0.0,0.01046,1e-05,1.36198]
[1780075586866,37.67,74078.28,0.0,0.01052,2e-05,1.36971]
[1780075591901,37.67,74077.56,0.0,0.0105,2e-05,1.36658]
[1780075596937,37.67,74089.38,0.0,0.01068,2e-05,1.38706]
[1780075602980,37.67,74091.67,0.0,0.01071,2e-05,1.39105]
[1780075608028,37.67,74092.78,0.0,0.01073,2e-05,1.39299]
[1780075613052,37.67,74087.61,0.0,0.01065,2e-05,1.38398]
[1780075618091,37.67,74083.49,0.0,0.01059,2e-05,1.37682]
[1780075623122,37.67,74079.61,0.0,0.01053,2e-05,1.37011]
[1780075628157,37.67,74080.84,0.0,0.01055,2e-05,1.37224]
[1780075633193,37.67,74080.82,0.0,0.01055,2e-05,1.3722]
[1780075638228,37.67,74080.77,0.0,0.01055,2e-05,1.37211]
[1780075643265,37.67,74080.11,0.0,0.01054,2e-05,1.37097]
[1780075648298,37.67,74080.01,0.0,0.01054,2e-05,1.3708]
[1780075653334,37.67,74079.8,0.0,0.01052,2e-05,1.36855]
[1780075658369,37.67,74087.08,0.0,0.01063,2e-05,1.38115]
[1780075663403,37.67,74086.95,0.0,0.01063,2e-05,1.38093]
[1780075667431,37.67,74098.05,0.0,0.0108,2e-05,1.40032]
[1780075671459,37.67,74110.84,0.0,0.011,2e-05,1.42293]
[1780075676494,37.67,74112.29,0.0,0.01102,2e-05,1.42551]
[1780075681529,37.67,74112.22,0.0,0.01102,2e-05,1.42539]
[1780075686564,37.67,74129.31,0.0,0.01129,2e-05,1.45611]
[1780075691599,37.67,74133.06,0.0,0.01135,2e-05,1.46292]
[1780075696639,37.67,74141.14,0.0,0.01148,2e-05,1.47768]
[1780075701676,37.67,74136.63,0.0,0.0114,2e-05,1.46942]
[1780075706710,37.67,74129.44,0.0,0.01129,2e-05,1.45634]
[1780075710738,37.67,74116.92,0.0,0.01109,2e-05,1.43378]
[1780075716019,37.67,74133.17,0.0,0.01133,2e-05,1.46114]
[1780075721815,37.67,74133.41,0.0,0.01134,2e-05,1.46158]
[1780075726851,37.67,74133.15,0.0,0.01133,2e-05,1.4611]
[1780075731885,37.67,74132.3,0.0,0.01132,2e-05,1.45956]
[1780075736922,37.67,74135.66,0.0,0.01137,2e-05,1.46567]
[1780075741959,37.67,74134.93,0.0,0.01136,2e-05,1.46434]
[1780075746991,37.67,74138.06,0.0,0.01141,2e-05,1.47005]
[1780075752028,37.67,74137.13,0.0,0.0114,2e-05,1.46835]
[1780075757063,37.67,74131.22,0.0,0.0113,2e-05,1.4576]
[1780075762099,37.67,74130.09,0.0,0.01128,2e-05,1.45555]
[1780075767133,37.67,74125.77,0.0,0.01122,2e-05,1.44774]
[1780075772169,37.67,74125.96,0.0,0.0112,2e-05,1.44612]
[1780075778210,37.67,74118.58,0.0,0.01109,2e-05,1.43286]
[1780075783245,37.67,74115.35,0.0,0.01104,2e-05,1.42708]
[1780075788280,37.67,74112.08,0.0,0.01099,2e-05,1.42126]
[1780075793316,37.67,74113.33,0.0,0.01101,2e-05,1.42348]
[1780075798352,37.67,74115.99,0.0,0.01105,2e-05,1.42823]
[1780075803386,37.67,74117.24,0.0,0.01107,2e-05,1.43046]
[1780075808422,37.67,74113.37,0.0,0.01101,2e-05,1.42355]
[1780075813457,37.67,74126.04,0.0,0.01121,2e-05,1.44626]
[1780075816731,37.67,74147.3,0.0,0.01155,2e-05,1.48501]
[1780075822521,37.67,74149.62,0.0,0.01159,2e-05,1.48929]
[1780075827556,37.67,74150.08,0.0,0.01159,2e-05,1.49013]
[1780075832591,37.67,74140.56,0.0,0.01142,2e-05,1.47065]
[1780075837626,37.67,74133.64,0.0,0.01131,2e-05,1.45804]
[1780075842664,37.67,74129.18,0.0,0.01124,2e-05,1.44996]
[1780075847699,37.67,74127.38,0.0,0.01121,2e-05,1.44671]
[1780075852735,37.67,74125.0,0.0,0.01117,2e-05,1.44242]
[1780075854750,37.67,74139.3,0.0,0.0114,2e-05,1.46834]
[1780075859785,37.67,74148.99,0.0,0.01156,2e-05,1.48612]
[1780075863815,37.67,74165.17,0.0,0.01183,2e-05,1.51615]
[1780075868850,37.67,74171.49,0.0,0.01193,2e-05,1.5278]
[1780075873885,37.67,74172.6,0.0,0.01195,2e-05,1.52969]
[1780075878920,37.67,74170.86,0.0,0.01192,2e-05,1.52612]
[1780075883957,37.66,74175.46,0.0,0.01199,2e-05,1.53446]
[1780075888991,37.66,74175.71,0.0,0.01199,2e-05,1.53469]
[1780075894026,37.66,74172.13,0.0,0.01191,2e-05,1.52559]
[1780075899061,37.66,74168.43,0.0,0.01185,2e-05,1.51839]
[1780075904096,37.66,74169.61,0.0,0.01187,2e-05,1.52043]
[1780075909132,37.66,74169.28,0.0,0.01186,2e-05,1.51962]
[1780075914170,37.66,74161.55,0.0,0.01173,2e-05,1.50503]
[1780075919208,37.66,74163.09,0.0,0.01176,2e-05,1.50789]
[1780075922227,37.66,74174.53,0.0,0.01195,2e-05,1.5293]
[1780075924242,37.66,74185.25,0.0,0.01213,2e-05,1.54953]
[1780075929276,37.65,74191.72,0.0,0.01223,2e-05,1.56143]
[1780075934313,37.65,74189.02,0.0,0.01218,2e-05,1.55574]
[1780075937605,37.65,74177.55,0.0,0.01198,2e-05,1.53353]
[1780075939372,37.65,74164.87,0.0,0.01177,2e-05,1.50955]
[1780075944409,37.65,74167.99,0.0,0.01182,2e-05,1.51529]
[1780075949444,37.65,74166.73,0.0,0.0118,2e-05,1.5128]
[1780075954482,37.65,74169.48,0.0,0.01183,2e-05,1.51578]
[1780075959515,37.65,74173.18,0.0,0.01189,2e-05,1.52251]
[1780075964550,37.65,74173.02,0.0,0.01188,2e-05,1.52202]
[1780075969584,37.64,74169.02,0.0,0.01182,2e-05,1.51438]
[1780075974619,37.64,74176.02,0.0,0.01193,2e-05,1.5274]
[1780075977887,37.64,74188.56,0.0,0.01214,2e-05,1.55102]
[1780075983682,37.64,74187.24,0.0,0.01212,2e-05,1.54796]
[1780075988719,37.64,74189.32,0.0,0.01215,2e-05,1.55145]
[1780075993752,37.64,74189.05,0.0,0.01214,2e-05,1.55043]
[1780075998787,37.63,74187.64,0.0,0.01211,2e-05,1.54723]
[1780076003822,37.63,74194.42,0.0,0.01222,2e-05,1.55967]
[1780076008857,37.63,74195.28,0.0,0.01223,2e-05,1.56071]
[1780076013902,37.63,74201.65,0.0,0.01232,2e-05,1.57027]
[1780076018937,37.62,74204.72,0.0,0.01236,2e-05,1.57549]
[1780076023972,37.62,74198.6,0.0,0.01225,2e-05,1.563]
[1780076025985,37.62,74176.95,0.0,0.01188,2e-05,1.52163]
[1780076026992,37.62,74165.85,0.0,0.0117,2e-05,1.50082]
[1780076032028,37.62,74158.37,0.0,0.01157,2e-05,1.48694]
[1780076037062,37.62,74159.93,0.0,0.0116,2e-05,1.48983]
[1780076042105,37.62,74161.0,0.0,0.01162,2e-05,1.49181]
[1780076044113,37.62,74171.73,0.0,0.0118,2e-05,1.51179]
[1780076049156,37.62,74170.75,0.0,0.01178,2e-05,1.5099]
[1780076054191,37.62,74167.5,0.0,0.01172,2e-05,1.50383]
[1780076059223,37.62,74167.58,0.0,0.01173,2e-05,1.50398]
[1780076064258,37.62,74167.4,0.0,0.01172,2e-05,1.50364]
[1780076069293,37.62,74165.53,0.0,0.01169,2e-05,1.50016]
[1780076074328,37.62,74163.69,0.0,0.01165,2e-05,1.49473]
[1780076079362,37.62,74164.95,0.0,0.01167,2e-05,1.49707]
[1780076084397,37.62,74166.62,0.0,0.0117,2e-05,1.50017]
[1780076088663,37.62,74179.2,0.0,0.0119,2e-05,1.52373]
[1780076092454,37.62,74190.76,0.0,0.0121,2e-05,1.54548]
[1780076097490,37.62,74182.24,0.0,0.01195,2e-05,1.52906]
[1780076100514,37.62,74170.01,0.0,0.01175,2e-05,1.50603]
[1780076105546,37.62,74159.98,0.0,0.01158,2e-05,1.48739]
[1780076110585,37.62,74145.45,0.0,0.01135,2e-05,1.46073]
[1780076115619,37.62,74148.69,0.0,0.0114,2e-05,1.46664]
[1780076120656,37.62,74157.89,0.0,0.01155,2e-05,1.48354]
[1780076125764,37.62,74147.2,0.0,0.01137,2e-05,1.46392]
[1780076130794,37.62,74151.95,0.0,0.01145,2e-05,1.47261]
[1780076136836,37.62,74159.23,0.0,0.01155,2e-05,1.48401]
[1780076140863,37.62,74146.02,0.0,0.01134,2e-05,1.45979]
[1780076145897,37.62,74135.89,0.0,0.01118,2e-05,1.44143]
[1780076150934,37.62,74119.73,0.0,0.01092,2e-05,1.41254]
[1780076155967,37.62,74113.18,0.0,0.01082,2e-05,1.40096]
[1780076161003,37.62,74112.33,0.0,0.01081,2e-05,1.39946]
[1780076166040,37.62,74113.97,0.0,0.01083,2e-05,1.40235]
[1780076171074,37.62,74115.73,0.0,0.01086,2e-05,1.40546]
[1780076176113,37.62,74117.79,0.0,0.01089,2e-05,1.4091]
[1780076181154,37.62,74112.74,0.0,0.01081,2e-05,1.40018]
[1780076186194,37.62,74112.54,0.0,0.01081,2e-05,1.39983]
[1780076191229,37.62,74114.72,0.0,0.01083,2e-05,1.40175]
[1780076196264,37.62,74116.85,0.0,0.01086,2e-05,1.4055]
[1780076201299,37.62,74117.9,0.0,0.01088,2e-05,1.40736]
[1780076206338,37.62,74118.1,0.0,0.01088,2e-05,1.40771]
[1780076211376,37.62,74125.15,0.0,0.01099,2e-05,1.42023]
[1780076214396,37.62,74139.17,0.0,0.01122,2e-05,1.44539]
[1780076219589,37.62,74143.6,0.0,0.01129,2e-05,1.45341]
[1780076225478,37.62,74141.82,0.0,0.01126,2e-05,1.45018]
[1780076230512,37.62,74140.38,0.0,0.01123,2e-05,1.44758]
[1780076235549,37.62,74139.81,0.0,0.01123,2e-05,1.44655]
[1780076240589,37.62,74142.98,0.0,0.01128,2e-05,1.45229]
[1780076242603,37.62,74131.91,0.0,0.0111,2e-05,1.43232]
[1780076247635,37.62,74127.07,0.0,0.01102,2e-05,1.42366]
[1780076249799,37.62,74143.86,0.0,0.01129,2e-05,1.45388]
[1780076255692,37.62,74159.57,0.0,0.01153,2e-05,1.48063]
[1780076257706,37.62,74172.43,0.0,0.01174,2e-05,1.50448]
[1780076259873,37.62,74183.66,0.0,0.01193,2e-05,1.52551]
[1780076265774,37.61,74183.24,0.0,0.01192,2e-05,1.52444]
[1780076267778,37.61,74199.66,0.0,0.0122,2e-05,1.5555]
[1780076271808,37.61,74215.58,0.0,0.01247,2e-05,1.58589]
[1780076276840,37.61,74212.93,0.0,0.01241,2e-05,1.57987]
[1780076281878,37.6,74212.93,0.0,0.01241,2e-05,1.57932]
[1780076286910,37.6,74221.62,0.0,0.01255,2e-05,1.59542]
[1780076291945,37.6,74214.55,0.0,0.01242,2e-05,1.58095]
[1780076296980,37.6,74222.09,0.0,0.01255,2e-05,1.59513]
[1780076302015,37.59,74222.56,0.0,0.01255,2e-05,1.59527]
[1780076307052,37.59,74225.74,0.0,0.0126,2e-05,1.60055]
[1780076312086,37.58,74225.32,0.0,0.01257,2e-05,1.59681]
[1780076317121,37.58,74226.66,0.0,0.01259,2e-05,1.59865]
[1780076322156,37.58,74227.16,0.0,0.01259,2e-05,1.59902]
[1780076327192,37.57,74226.85,0.0,0.01258,2e-05,1.59765]
[1780076332227,37.57,74228.85,0.0,0.01261,2e-05,1.60087]
[1780076337264,37.57,74229.16,0.0,0.0126,2e-05,1.60074]
[1780076343305,37.56,74227.11,0.0,0.01256,2e-05,1.59587]
[1780076348340,37.56,74223.25,0.0,0.01249,2e-05,1.58763]
[1780076353374,37.56,74216.42,0.0,0.01236,2e-05,1.57373]
[1780076358410,37.55,74217.39,0.0,0.01237,2e-05,1.57499]
[1780076364452,37.55,74218.12,0.0,0.01238,2e-05,1.57557]
[1780076369489,37.55,74222.8,0.0,0.01246,2e-05,1.58419]
[1780076374527,37.54,74219.11,0.0,0.01237,2e-05,1.57411]
[1780076379559,37.54,74222.59,0.0,0.01242,2e-05,1.5803]
[1780076384594,37.54,74223.93,0.0,0.01244,2e-05,1.58229]
[1780076390792,37.54,74215.49,0.0,0.01229,2e-05,1.56532]
[1780076396679,37.53,74204.96,0.0,0.0121,2e-05,1.54462]
[1780076401718,37.53,74204.21,0.0,0.01209,2e-05,1.54296]
[1780076406752,37.53,74204.97,0.0,0.0121,2e-05,1.54402]
[1780076411785,37.53,74198.37,0.0,0.01198,2e-05,1.5312]
[1780076416820,37.53,74198.25,0.0,0.01198,2e-05,1.53077]
[1780076421000,37.53,74209.22,0.0,0.01216,2e-05,1.55145]
[1780076426892,37.52,74208.38,0.0,0.01215,2e-05,1.54943]
[1780076431927,37.52,74205.7,0.0,0.01208,2e-05,1.54183]
[1780076437969,37.52,74203.19,0.0,0.01203,2e-05,1.53656]
[1780076441171,37.52,74185.09,0.0,0.01173,2e-05,1.50228]
[1780076443008,37.52,74173.13,0.0,0.01153,2e-05,1.48004]
[1780076448041,37.52,74172.18,0.0,0.01152,2e-05,1.47829]
[1780076453075,37.52,74162.04,0.0,0.01135,2e-05,1.45967]
[1780076458111,37.52,74170.88,0.0,0.01149,2e-05,1.47589]
[1780076463146,37.52,74176.31,0.0,0.01158,2e-05,1.48593]
[1780076468181,37.52,74169.8,0.0,0.01148,2e-05,1.4739]
[1780076473217,37.52,74170.56,0.0,0.01149,2e-05,1.4753]
[1780076478250,37.52,74175.97,0.0,0.01158,2e-05,1.4853]
[1780076483286,37.52,74176.69,0.0,0.01159,2e-05,1.48663]
[1780076488322,37.52,74175.84,0.0,0.01158,2e-05,1.48506]
[1780076491517,37.52,74160.01,0.0,0.0113,2e-05,1.45399]
[1780076496384,37.52,74147.29,0.0,0.0111,2e-05,1.43096]
[1780076501588,37.52,74160.15,0.0,0.0113,2e-05,1.45424]
[1780076507461,37.52,74164.42,0.0,0.01137,2e-05,1.46204]
[1780076512497,37.52,74163.84,0.0,0.01136,2e-05,1.46098]
[1780076517533,37.52,74164.04,0.0,0.01137,2e-05,1.46134]
[1780076522569,37.52,74164.54,0.0,0.01138,2e-05,1.46226]
[1780076527605,37.52,74165.18,0.0,0.01139,2e-05,1.46343]
[1780076529618,37.52,74176.15,0.0,0.01157,2e-05,1.48362]
[1780076534658,37.52,74179.51,0.0,0.01162,2e-05,1.48985]
[1780076539693,37.52,74186.94,0.0,0.01174,2e-05,1.50369]
[1780076544727,37.52,74179.71,0.0,0.01162,2e-05,1.49021]
[1780076549765,37.52,74179.68,0.0,0.01162,2e-05,1.49016]
[1780076554797,37.52,74180.73,0.0,0.01163,2e-05,1.4901]
[1780076559833,37.52,74180.73,0.0,0.01163,2e-05,1.4901]
[1780076564869,37.52,74178.89,0.0,0.01159,2e-05,1.48668]
[1780076569902,37.52,74174.15,0.0,0.01152,2e-05,1.47791]
[1780076574937,37.52,74171.84,0.0,0.01148,2e-05,1.47365]
[1780076580979,37.52,74174.71,0.0,0.01153,2e-05,1.47895]
[1780076586015,37.52,74173.99,0.0,0.01151,2e-05,1.47762]
[1780076591054,37.52,74168.29,0.0,0.01142,2e-05,1.46713]
[1780076596091,37.52,74171.05,0.0,0.01147,2e-05,1.4722]
[1780076601125,37.52,74169.83,0.0,0.01145,2e-05,1.46996]
[1780076604145,37.52,74154.42,0.0,0.0112,2e-05,1.44185]
[1780076609181,37.52,74152.51,0.0,0.01117,2e-05,1.4384]
[1780076614215,37.52,74150.79,0.0,0.01113,2e-05,1.43333]
[1780076619250,37.52,74146.13,0.0,0.01105,2e-05,1.42496]
[1780076625293,37.52,74147.94,0.0,0.01108,2e-05,1.42821]
[1780076630327,37.52,74157.7,0.0,0.01124,2e-05,1.44583]
[1780076635365,37.52,74162.32,0.0,0.01131,2e-05,1.45422]
[1780076640397,37.52,74159.65,0.0,0.01127,2e-05,1.44937]
[1780076645431,37.52,74158.63,0.0,0.01125,2e-05,1.44751]
[1780076650467,37.52,74157.41,0.0,0.01123,2e-05,1.4453]
[1780076655502,37.52,74158.4,0.0,0.01125,2e-05,1.4471]
[1780076660542,37.52,74163.74,0.0,0.01133,2e-05,1.45681]
[1780076665572,37.52,74156.5,0.0,0.01122,2e-05,1.44365]
[1780076670612,37.52,74151.81,0.0,0.01114,2e-05,1.43517]
[1780076672792,37.52,74137.76,0.0,0.0109,2e-05,1.40808]
[1780076679681,37.52,74130.19,0.0,0.01079,2e-05,1.39469]
[1780076684722,37.52,74129.26,0.0,0.01077,2e-05,1.39305]
[1780076688751,37.52,74115.51,0.0,0.01056,2e-05,1.369]
[1780076693804,37.52,74107.84,0.0,0.01045,2e-05,1.35574]
[1780076698839,37.52,74109.46,0.0,0.01047,2e-05,1.35853]
[1780076703874,37.52,74107.65,0.0,0.01044,2e-05,1.35541]
[1780076708912,37.52,74109.44,0.0,0.01047,2e-05,1.3585]
[1780076713947,37.52,74101.6,0.0,0.01035,1e-05,1.34502]
[1780076718979,37.52,74096.02,0.0,0.01027,1e-05,1.3355]
[1780076720992,37.52,74082.7,0.0,0.01007,1e-05,1.31298]
[1780076726031,37.52,74079.87,0.0,0.01003,1e-05,1.30824]
[1780076729052,37.52,74056.68,0.0,0.0097,1e-05,1.26989]
[1780076734086,37.52,74052.17,0.0,0.00962,1e-05,1.26074]
[1780076738114,37.52,74039.08,0.0,0.00944,1e-05,1.23961]
[1780076741135,37.52,74027.86,0.0,0.00929,1e-05,1.22174]
[1780076743324,37.52,74013.49,0.0,0.00909,1e-05,1.19915]
[1780076749192,37.52,74021.33,0.0,0.0092,1e-05,1.21143]
[1780076752212,37.52,74038.16,0.0,0.00943,1e-05,1.23814]
[1780076757252,37.52,74032.77,0.0,0.00935,1e-05,1.22953]
[1780076762288,37.52,74034.64,0.0,0.00938,1e-05,1.23251]
[1780076767324,37.52,74042.53,0.0,0.00949,1e-05,1.24515]
[1780076772358,37.52,74049.21,0.0,0.00958,1e-05,1.25593]
[1780076777393,37.52,74041.84,0.0,0.00948,1e-05,1.24404]
[1780076779410,37.52,74028.01,0.0,0.00929,1e-05,1.22197]
[1780076783623,37.52,74040.09,0.0,0.00945,1e-05,1.24123]
[1780076789479,37.52,74045.34,0.0,0.00953,1e-05,1.24968]
[1780076794527,37.52,74049.81,0.0,0.00958,1e-05,1.25511]
[1780076799563,37.52,74047.64,0.0,0.00955,1e-05,1.2516]
[1780076804597,37.52,74040.74,0.0,0.00945,1e-05,1.2405]
[1780076809632,37.52,74037.6,0.0,0.00941,1e-05,1.23547]
[1780076814667,37.52,74031.68,0.0,0.00933,1e-05,1.22604]
[1780076819702,37.52,74028.92,0.0,0.00929,1e-05,1.22166]
[1780076824737,37.52,74022.16,0.0,0.0092,1e-05,1.21099]
[1780076829772,37.52,74030.21,0.0,0.0093,1e-05,1.2237]
[1780076834807,37.52,74031.08,0.0,0.00932,1e-05,1.22508]
[1780076839842,37.52,74023.54,0.0,0.00921,1e-05,1.21316]
[1780076844878,37.52,74015.44,0.0,0.00911,1e-05,1.20046]
[1780076849912,37.52,74003.79,0.0,0.00895,1e-05,1.18238]
[1780076854947,37.52,74002.62,0.0,0.00892,1e-05,1.17886]
[1780076859982,37.52,74005.7,0.0,0.00896,1e-05,1.1836]
[1780076864015,37.52,74016.69,0.0,0.00911,1e-05,1.20067]
[1780076869049,37.52,74018.88,0.0,0.00914,1e-05,1.2041]
[1780076875095,37.52,74018.26,0.0,0.00913,1e-05,1.20313]
[1780076882145,37.52,74022.94,0.0,0.00919,1e-05,1.21047]
[1780076887179,37.52,74013.09,0.0,0.00906,1e-05,1.19506]
[1780076892215,37.52,74010.46,0.0,0.00903,1e-05,1.19097]
[1780076897249,37.52,74011.02,0.0,0.00903,1e-05,1.19184]
[1780076902286,37.52,73997.24,0.0,0.00885,1e-05,1.1706]
[1780076907319,37.52,73994.81,0.0,0.00882,1e-05,1.16689]
[1780076913362,37.52,73987.63,0.0,0.00871,1e-05,1.15428]
[1780076918586,37.52,73981.39,0.0,0.00863,1e-05,1.14487]
[1780076924441,37.52,73980.35,0.0,0.00862,1e-05,1.14331]
[1780076929474,37.52,73975.15,0.0,0.00856,1e-05,1.13552]
[1780076934512,37.52,73989.68,0.0,0.00874,1e-05,1.15738]
[1780076939552,37.52,73983.81,0.0,0.00867,1e-05,1.14851]
[1780076944586,37.52,73982.98,0.0,0.00866,1e-05,1.14726]
[1780076947609,37.52,73969.71,0.0,0.00849,1e-05,1.12743]
[1780076952643,37.52,73966.07,0.0,0.00844,1e-05,1.12203]
[1780076957678,37.52,73956.79,0.0,0.00832,1e-05,1.10838]
[1780076962714,37.52,73953.44,0.0,0.00828,1e-05,1.10349]
[1780076968947,37.52,73951.24,0.0,0.00826,1e-05,1.10029]
[1780076972785,37.52,73943.29,0.0,0.00815,1e-05,1.08715]
[1780076977820,37.52,73940.45,0.0,0.00811,1e-05,1.08306]
[1780076982855,37.52,73937.81,0.0,0.00808,1e-05,1.07928]
[1780076987890,37.52,73931.05,0.0,0.008,1e-05,1.06963]
[1780076992926,37.52,73932.86,0.0,0.00802,1e-05,1.0722]
[1780076997961,37.52,73944.23,0.0,0.00816,1e-05,1.0885]
[1780077002999,37.52,73946.57,0.0,0.00819,1e-05,1.09188]
[1780077008030,37.52,73932.44,0.0,0.00802,1e-05,1.07161]
[1780077013077,37.52,73923.29,0.0,0.00791,1e-05,1.05864]
[1780077018113,37.52,73911.15,0.0,0.00776,1e-05,1.04164]
[1780077019313,37.52,73898.96,0.0,0.00762,1e-05,1.0248]
[1780077021136,37.52,73885.95,0.0,0.00748,1e-05,1.00707]
[1780077026173,37.52,73880.63,0.0,0.00742,1e-05,0.99989]
[1780077031221,37.52,73892.45,0.0,0.00754,1e-05,1.01435]
[1780077035247,37.52,73881.1,0.0,0.00741,1e-05,0.999]
[1780077040281,37.52,73884.29,0.0,0.00745,1e-05,1.00329]
[1780077045321,37.52,73886.49,0.0,0.00747,1e-05,1.00626]
[1780077050352,37.52,73882.5,0.0,0.00743,1e-05,1.00088]
[1780077055388,37.52,73885.19,0.0,0.00746,1e-05,1.00451]
[1780077060425,37.52,73890.59,0.0,0.00752,1e-05,1.01182]
[1780077062444,37.52,73903.29,0.0,0.00766,1e-05,1.02919]
[1780077067991,37.52,73910.97,0.0,0.00775,1e-05,1.03982]
[1780077069592,37.52,73927.47,0.0,0.00795,1e-05,1.06295]
[1780077073536,37.52,73941.23,0.0,0.00811,1e-05,1.08257]
[1780077074541,37.52,73955.2,0.0,0.00828,1e-05,1.10278]
[1780077079797,37.52,73956.53,0.0,0.0083,1e-05,1.10472]
[1780077085619,37.52,73954.12,0.0,0.00827,1e-05,1.10121]
[1780077090658,37.52,73955.09,0.0,0.00828,1e-05,1.10262]
[1780077095713,37.52,73954.85,0.0,0.00827,1e-05,1.10063]
[1780077100731,37.52,73949.98,0.0,0.00821,1e-05,1.09356]
[1780077105765,37.52,73951.89,0.0,0.00823,1e-05,1.09633]
[1780077110800,37.52,73957.26,0.0,0.00829,1e-05,1.10415]
[1780077116844,37.52,73959.62,0.0,0.00832,1e-05,1.1076]
[1780077121884,37.52,73951.76,0.0,0.00823,1e-05,1.09614]
[1780077126925,37.52,73950.26,0.0,0.00821,1e-05,1.09397]
[1780077131961,37.52,73945.31,0.0,0.00815,1e-05,1.08681]
[1780077136999,37.52,73949.66,0.0,0.0082,1e-05,1.0931]
[1780077142030,37.52,73951.42,0.0,0.00822,1e-05,1.09565]
[1780077147067,37.52,73950.32,0.0,0.00821,1e-05,1.09405]
[1780077152101,37.52,73958.7,0.0,0.0083,1e-05,1.10461]
[1780077156134,37.52,73976.1,0.0,0.00852,1e-05,1.13026]
[1780077161169,37.52,73975.05,0.0,0.00851,1e-05,1.1287]
[1780077166203,37.52,73975.99,0.0,0.00852,1e-05,1.1301]
[1780077171238,37.52,73968.85,0.0,0.00843,1e-05,1.11951]
[1780077176273,37.52,73968.17,0.0,0.00842,1e-05,1.11851]
[1780077181318,37.52,73965.06,0.0,0.00838,1e-05,1.11393]
[1780077186355,37.52,73962.83,0.0,0.00835,1e-05,1.11065]
[1780077191389,37.52,73963.17,0.0,0.00836,1e-05,1.11115]
[1780077195417,37.52,73950.88,0.0,0.0082,1e-05,1.09323]
[1780077197431,37.52,73935.25,0.0,0.00802,1e-05,1.07079]
[1780077202466,37.52,73924.59,0.0,0.00789,1e-05,1.0557]
[1780077207501,37.52,73916.78,0.0,0.0078,1e-05,1.04476]
[1780077212536,37.52,73915.75,0.0,0.00777,1e-05,1.04175]
[1780077217572,37.52,73915.26,0.0,0.00777,1e-05,1.04107]
[1780077222608,37.52,73914.39,0.0,0.00776,1e-05,1.03986]
[1780077227641,37.52,73914.44,0.0,0.00776,1e-05,1.03992]
[1780077232676,37.52,73915.58,0.0,0.00777,1e-05,1.04151]
[1780077237711,37.52,73918.32,0.0,0.0078,1e-05,1.04533]
[1780077242747,37.52,73916.16,0.0,0.00778,1e-05,1.04232]
[1780077247789,37.52,73912.86,0.0,0.00774,1e-05,1.03773]
[1780077253826,37.52,73904.85,0.0,0.00765,1e-05,1.02666]
[1780077255847,37.52,73920.62,0.0,0.00783,1e-05,1.04855]
[1780077261083,37.52,73929.49,0.0,0.00793,1e-05,1.06102]
[1780077266922,37.52,73928.17,0.0,0.00792,1e-05,1.05916]
[1780077271957,37.52,73929.06,0.0,0.00792,1e-05,1.05882]
[1780077278000,37.52,73929.25,0.0,0.00792,1e-05,1.05909]
[1780077280019,37.52,73915.4,0.0,0.00776,1e-05,1.03969]
[1780077281228,37.52,73892.52,0.0,0.00749,1e-05,1.00828]
[1780077287068,37.52,73883.74,0.0,0.0074,1e-05,0.99643]
[1780077292102,37.52,73881.97,0.0,0.00738,1e-05,0.99406]
[1780077297136,37.52,73880.58,0.0,0.00736,1e-05,0.9922]
[1780077302173,37.52,73879.23,0.0,0.00734,1e-05,0.9904]
[1780077307208,37.52,73875.3,0.0,0.0073,1e-05,0.98516]
[1780077312247,37.52,73874.3,0.0,0.00729,1e-05,0.98383]
[1780077315268,37.52,73862.81,0.0,0.00716,1e-05,0.96867]
[1780077320302,37.52,73859.24,0.0,0.00713,1e-05,0.96399]
[1780077325336,37.52,73854.33,0.0,0.00707,1e-05,0.9576]
[1780077331596,37.52,73866.3,0.0,0.00719,1e-05,0.97175]
[1780077336414,37.52,73882.98,0.0,0.00738,1e-05,0.99389]
[1780077338430,37.52,73870.69,0.0,0.00724,1e-05,0.97754]
[1780077343465,37.52,73869.53,0.0,0.00723,1e-05,0.97601]
[1780077348499,37.52,73857.95,0.0,0.0071,1e-05,0.96082]
[1780077353534,37.52,73845.32,0.0,0.00697,1e-05,0.94448]
[1780077357566,37.52,73833.52,0.0,0.00684,1e-05,0.92943]
[1780077359576,37.52,73822.57,0.0,0.00673,1e-05,0.91564]
[1780077364615,37.52,73832.59,0.0,0.00683,1e-05,0.92825]
[1780077369652,37.52,73831.38,0.0,0.00682,1e-05,0.92672]
[1780077374686,37.52,73831.2,0.0,0.00682,1e-05,0.92649]
[1780077379722,37.52,73831.15,0.0,0.00682,1e-05,0.92643]
[1780077384758,37.52,73833.05,0.0,0.00684,1e-05,0.92883]
[1780077389792,37.52,73831.47,0.0,0.00682,1e-05,0.92683]
[1780077394831,37.52,73837.29,0.0,0.00687,1e-05,0.93276]
[1780077399869,37.52,73829.64,0.0,0.00679,1e-05,0.92307]
[1780077404903,37.52,73836.41,0.0,0.00686,1e-05,0.93164]
[1780077409937,37.52,73837.8,0.0,0.00688,1e-05,0.93341]
[1780077414973,37.52,73837.22,0.0,0.00687,1e-05,0.93267]
[1780077420027,37.52,73838.46,0.0,0.00688,1e-05,0.93425]
[1780077425048,37.52,73840.34,0.0,0.0069,1e-05,0.93664]
[1780077430084,37.52,73837.85,0.0,0.00688,1e-05,0.93347]
[1780077435120,37.52,73837.66,0.0,0.00687,1e-05,0.93323]
[1780077440153,37.52,73835.42,0.0,0.00685,1e-05,0.93038]
[1780077445193,37.52,73845.36,0.0,0.00696,1e-05,0.94307]
[1780077450228,37.52,73849.26,0.0,0.007,1e-05,0.94808]
[1780077455264,37.52,73866.31,0.0,0.00717,1e-05,0.96877]
[1780077460298,37.52,73872.9,0.0,0.00724,1e-05,0.97744]
[1780077465343,37.52,73869.98,0.0,0.00721,1e-05,0.97359]
[1780077470381,37.52,73864.12,0.0,0.00715,1e-05,0.9659]
[1780077472586,37.52,73883.15,0.0,0.00736,1e-05,0.99107]
[1780077478437,37.52,73879.93,0.0,0.00732,1e-05,0.98677]
[1780077483472,37.52,73880.77,0.0,0.00733,1e-05,0.98789]
[1780077488509,37.52,73885.75,0.0,0.00738,1e-05,0.99455]
[1780077493544,37.52,73887.34,0.0,0.0074,1e-05,0.99669]
[1780077498581,37.52,73884.79,0.0,0.00737,1e-05,0.99327]
[1780077503614,37.52,73884.6,0.0,0.00737,1e-05,0.99301]
[1780077508655,37.52,73881.03,0.0,0.00733,1e-05,0.98824]
[1780077511674,37.52,73869.61,0.0,0.0072,1e-05,0.9716]
[1780077516707,37.52,73875.74,0.0,0.00726,1e-05,0.97969]
[1780077521742,37.52,73877.16,0.0,0.00728,1e-05,0.98158]
[1780077526778,37.52,73894.44,0.0,0.00747,1e-05,1.00472]
[1780077531814,37.52,73905.84,0.0,0.0076,1e-05,1.02024]
[1780077536850,37.52,73907.18,0.0,0.00762,1e-05,1.02207]
[1780077541884,37.52,73903.51,0.0,0.00757,1e-05,1.01705]
[1780077546921,37.52,73902.01,0.0,0.00756,1e-05,1.015]
[1780077551954,37.52,73904.06,0.0,0.00758,1e-05,1.0178]
[1780077556987,37.52,73900.66,0.0,0.00754,1e-05,1.01316]
[1780077562027,37.52,73898.29,0.0,0.00751,1e-05,1.00994]
[1780077567058,37.52,73897.1,0.0,0.0075,1e-05,1.00833]
[1780077572096,37.52,73897.95,0.0,0.0075,1e-05,1.00794]
[1780077577129,37.52,73889.43,0.0,0.0074,1e-05,0.99644]
[1780077582164,37.52,73881.63,0.0,0.00732,1e-05,0.986]
[1780077587204,37.52,73876.77,0.0,0.00726,1e-05,0.97955]
[1780077592237,37.52,73872.86,0.0,0.00722,1e-05,0.97438]
[1780077597270,37.52,73865.81,0.0,0.00714,1e-05,0.96512]
[1780077602322,37.52,73890.41,0.0,0.00741,1e-05,0.99775]
[1780077606351,37.52,73903.69,0.0,0.00757,1e-05,1.01575]
[1780077608365,37.52,73891.92,0.0,0.00743,1e-05,0.99979]
[1780077613580,37.52,73890.69,0.0,0.00742,1e-05,0.99813]
[1780077619440,37.52,73893.48,0.0,0.00745,1e-05,1.00189]
[1780077624477,37.52,73892.25,0.0,0.00744,1e-05,1.00023]
[1780077627502,37.52,73880.65,0.0,0.00731,1e-05,0.9847]
[1780077631524,37.52,73868.72,0.0,0.00716,1e-05,0.96743]
[1780077636647,37.52,73861.47,0.0,0.00709,1e-05,0.95797]
[1780077641682,37.52,73862.72,0.0,0.0071,1e-05,0.95959]
[1780077646717,37.52,73867.97,0.0,0.00716,1e-05,0.96645]
[1780077651752,37.52,73856.65,0.0,0.00703,1e-05,0.95171]
[1780077656787,37.52,73847.89,0.0,0.00694,1e-05,0.94044]
[1780077661823,37.52,73856.61,0.0,0.00703,1e-05,0.95166]
[1780077666859,37.52,73868.16,0.0,0.00716,1e-05,0.9667]
[1780077671894,37.52,73870.9,0.0,0.00719,1e-05,0.9703]
[1780077676930,37.52,73862.31,0.0,0.00709,1e-05,0.95906]
[1780077681963,37.52,73866.95,0.0,0.00714,1e-05,0.96511]
[1780077686999,37.52,73876.18,0.0,0.00725,1e-05,0.97726]
[1780077692036,37.52,73879.93,0.0,0.00728,1e-05,0.98071]
[1780077697068,37.52,73870.33,0.0,0.00717,1e-05,0.96805]
[1780077702102,37.52,73870.0,0.0,0.00717,1e-05,0.96761]
[1780077704117,37.52,73882.61,0.0,0.00731,1e-05,0.98427]
[1780077709153,37.52,73879.89,0.0,0.00728,1e-05,0.98066]
[1780077714187,37.52,73871.02,0.0,0.00718,1e-05,0.96895]
[1780077719223,37.52,73857.96,0.0,0.00704,1e-05,0.95193]
[1780077721245,37.52,73846.42,0.0,0.00691,1e-05,0.93709]
[1780077723259,37.52,73834.95,0.0,0.00679,1e-05,0.92253]
[1780077728293,37.52,73834.43,0.0,0.00679,1e-05,0.92188]
[1780077733332,37.52,73842.96,0.0,0.00688,1e-05,0.93268]
[1780077738363,37.52,73853.61,0.0,0.00699,1e-05,0.94631]
[1780077741389,37.52,73864.72,0.0,0.00711,1e-05,0.96071]
[1780077744666,37.52,73883.54,0.0,0.00732,1e-05,0.98551]
[1780077750455,37.52,73890.5,0.0,0.00739,1e-05,0.99481]
[1780077755492,37.52,73890.14,0.0,0.00738,1e-05,0.9928]
[1780077760525,37.52,73894.54,0.0,0.00743,1e-05,0.99871]
[1780077765561,37.52,73890.71,0.0,0.00739,1e-05,0.99357]
[1780077770595,37.52,73890.35,0.0,0.00738,1e-05,0.99308]
[1780077775630,37.52,73891.39,0.0,0.00739,1e-05,0.99448]
[1780077780666,37.52,73894.67,0.0,0.00743,1e-05,0.99889]
[1780077785701,37.52,73886.16,0.0,0.00733,1e-05,0.98748]
[1780077790736,37.52,73886.49,0.0,0.00734,1e-05,0.98792]
[1780077792750,37.52,73873.62,0.0,0.0072,1e-05,0.97087]
[1780077797792,37.52,73868.02,0.0,0.00713,1e-05,0.96352]
[1780077802827,37.52,73873.44,0.0,0.00719,1e-05,0.97063]
[1780077807863,37.52,73866.47,0.0,0.00712,1e-05,0.9615]
[1780077811890,37.52,73858.18,0.0,0.00702,1e-05,0.94925]
[1780077816924,37.52,73860.36,0.0,0.00704,1e-05,0.95207]
[1780077821960,37.52,73861.03,0.0,0.00705,1e-05,0.95294]
[1780077826995,37.52,73871.54,0.0,0.00716,1e-05,0.96664]
[1780077832035,37.52,73876.2,0.0,0.00721,1e-05,0.97276]
[1780077837071,37.52,73880.68,0.0,0.00726,1e-05,0.97868]
[1780077842106,37.52,73881.12,0.0,0.00727,1e-05,0.97926]
[1780077847142,37.52,73876.3,0.0,0.00721,1e-05,0.97289]
[1780077852176,37.52,73873.85,0.0,0.00719,1e-05,0.96967]
[1780077857216,37.52,73884.2,0.0,0.0073,1e-05,0.98335]
[1780077862247,37.52,73898.61,0.0,0.00746,1e-05,1.00267]
[1780077863254,37.52,73910.33,0.0,0.0076,1e-05,1.01861]
[1780077868291,37.52,73919.04,0.0,0.0077,1e-05,1.03059]
[1780077873325,37.52,73925.09,0.0,0.00776,1e-05,1.0374]
[1780077877354,37.52,73911.12,0.0,0.00759,1e-05,1.01813]
[1780077882389,37.52,73900.78,0.0,0.00748,1e-05,1.00406]
[1780077887425,37.52,73892.9,0.0,0.00739,1e-05,0.99345]
[1780077891451,37.52,73906.61,0.0,0.00754,1e-05,1.01198]
[1780077896487,37.52,73912.35,0.0,0.00761,1e-05,1.01982]
[1780077899507,37.52,73897.22,0.0,0.00744,1e-05,0.99925]
[1780077904543,37.52,73903.04,0.0,0.0075,1e-05,1.00712]
[1780077909579,37.52,73902.65,0.0,0.0075,1e-05,1.0066]
[1780077914613,37.52,73903.66,0.0,0.00751,1e-05,1.00797]
[1780077915892,37.52,73892.28,0.0,0.00738,1e-05,0.99262]
[1780077921663,37.52,73886.39,0.0,0.00731,1e-05,0.98475]
[1780077923698,37.52,73855.09,0.0,0.00697,1e-05,0.94379]
[1780077928747,37.52,73850.95,0.0,0.00693,1e-05,0.93848]
[1780077933771,37.52,73847.49,0.0,0.00688,1e-05,0.9326]
[1780077938804,37.52,73857.74,0.0,0.00699,1e-05,0.94573]
[1780077943839,37.52,73858.12,0.0,0.007,1e-05,0.94622]
[1780077946861,37.52,73843.71,0.0,0.00684,1e-05,0.9278]
[1780077951896,37.52,73844.34,0.0,0.00685,1e-05,0.9286]
[1780077956930,37.52,73846.69,0.0,0.00687,1e-05,0.93158]
[1780077961971,37.52,73853.27,0.0,0.00694,1e-05,0.93998]
[1780077967006,37.52,73855.95,0.0,0.00697,1e-05,0.94342]
[1780077972039,37.52,73855.26,0.0,0.00697,1e-05,0.94254]
[1780077977073,37.52,73856.46,0.0,0.00698,1e-05,0.94408]
[1780077982109,37.52,73856.67,0.0,0.00698,1e-05,0.94435]
[1780077988153,37.52,73857.37,0.0,0.00699,1e-05,0.94525]
[1780077993185,37.52,73856.49,0.0,0.00697,1e-05,0.94264]
[1780077996463,37.52,73871.77,0.0,0.00713,1e-05,0.96244]
[1780077998228,37.52,73886.45,0.0,0.00729,1e-05,0.98179]
[1780078003260,37.52,73879.6,0.0,0.00722,1e-05,0.97272]
[1780078008296,37.52,73880.68,0.0,0.00723,1e-05,0.97415]
[1780078013349,37.52,73878.66,0.0,0.00721,1e-05,0.97148]
[1780078018373,37.52,73879.93,0.0,0.00722,1e-05,0.97316]
[1780078023407,37.52,73883.51,0.0,0.00726,1e-05,0.97789]
[1780078028442,37.52,73885.44,0.0,0.00728,1e-05,0.98045]
[1780078033477,37.52,73890.87,0.0,0.00734,1e-05,0.98768]
[1780078038513,37.52,73903.6,0.0,0.00749,1e-05,1.0048]
[1780078043547,37.52,73922.39,0.0,0.0077,1e-05,1.03051]
[1780078048583,37.52,73926.33,0.0,0.00775,1e-05,1.03597]
[1780078053618,37.52,73937.18,0.0,0.00786,1e-05,1.04954]
[1780078058652,37.52,73946.63,0.0,0.00798,1e-05,1.06287]
[1780078063689,37.52,73949.99,0.0,0.00802,1e-05,1.06765]
[1780078068723,37.52,73954.93,0.0,0.00808,1e-05,1.0747]
[1780078073759,37.52,73943.08,0.0,0.00793,1e-05,1.05785]
[1780078078793,37.52,73942.3,0.0,0.00792,1e-05,1.05675]
[1780078083828,37.52,73935.9,0.0,0.00785,1e-05,1.04774]
[1780078087128,37.52,73920.83,0.0,0.00767,1e-05,1.02679]
[1780078088864,37.52,73908.19,0.0,0.00753,1e-05,1.00948]
[1780078095913,37.52,73909.32,0.0,0.00754,1e-05,1.01102]
[1780078100958,37.52,73889.75,0.0,0.00732,1e-05,0.98466]
[1780078104979,37.52,73900.73,0.0,0.00744,1e-05,0.99938]
[1780078110021,37.52,73902.59,0.0,0.00746,1e-05,1.00189]
[1780078115052,37.52,73909.52,0.0,0.00753,1e-05,1.00974]
[1780078119080,37.52,73896.03,0.0,0.00738,1e-05,0.99153]
[1780078124116,37.52,73897.73,0.0,0.0074,1e-05,0.99381]
[1780078129151,37.52,73900.98,0.0,0.00743,1e-05,0.99818]
[1780078134184,37.52,73906.19,0.0,0.00749,1e-05,1.00522]
[1780078139220,37.52,73906.93,0.0,0.0075,1e-05,1.00622]
[1780078144255,37.52,73916.46,0.0,0.00761,1e-05,1.01922]
[1780078149290,37.52,73915.1,0.0,0.00759,1e-05,1.01735]
[1780078154330,37.52,73911.56,0.0,0.00755,1e-05,1.01252]
[1780078159362,37.52,73910.41,0.0,0.00754,1e-05,1.01095]
[1780078164397,37.52,73910.03,0.0,0.00754,1e-05,1.01043]
[1780078166410,37.52,73921.27,0.0,0.00767,1e-05,1.02583]
[1780078171446,37.52,73917.37,0.0,0.00761,1e-05,1.0189]
[1780078176480,37.52,73926.99,0.0,0.00772,1e-05,1.03216]
[1780078181518,37.52,73925.89,0.0,0.00771,1e-05,1.03064]
[1780078186552,37.52,73931.61,0.0,0.00777,1e-05,1.03858]
[1780078191587,37.52,73932.91,0.0,0.00779,1e-05,1.04039]
[1780078196622,37.52,73935.57,0.0,0.00782,1e-05,1.0441]
[1780078201661,37.52,73938.7,0.0,0.00786,1e-05,1.04849]
[1780078206700,37.52,73943.05,0.0,0.00791,1e-05,1.05461]
[1780078212739,37.52,73935.1,0.0,0.00782,1e-05,1.04344]
[1780078218056,37.52,73929.16,0.0,0.00775,1e-05,1.03517]
[1780078223819,37.52,73924.4,0.0,0.00769,1e-05,1.02858]
[1780078228852,37.52,73924.71,0.0,0.00769,1e-05,1.029]
[1780078233898,37.52,73935.79,0.0,0.00781,1e-05,1.04282]
[1780078236910,37.52,73919.98,0.0,0.00763,1e-05,1.02092]
[1780078241946,37.52,73925.18,0.0,0.00769,1e-05,1.02808]
[1780078246984,37.52,73931.81,0.0,0.00777,1e-05,1.03727]
[1780078253025,37.52,73935.66,0.0,0.00781,1e-05,1.04264]
[1780078258357,37.52,73928.77,0.0,0.00773,1e-05,1.03305]
[1780078264102,37.52,73928.2,0.0,0.00772,1e-05,1.03226]
[1780078269137,37.52,73928.78,0.0,0.00773,1e-05,1.03306]
[1780078274172,37.52,73932.76,0.0,0.00778,1e-05,1.0386]
[1780078279207,37.52,73932.85,0.0,0.00778,1e-05,1.03872]
[1780078284248,37.52,73929.88,0.0,0.00774,1e-05,1.03459]
[1780078289277,37.52,73929.04,0.0,0.00773,1e-05,1.03343]
[1780078291295,37.52,73921.31,0.0,0.00763,1e-05,1.02119]
[1780078296327,37.52,73919.56,0.0,0.00761,1e-05,1.01878]
[1780078301362,37.52,73917.16,0.0,0.00758,1e-05,1.0155]
[1780078306400,37.52,73919.78,0.0,0.00761,1e-05,1.01909]
[1780078311435,37.52,73928.78,0.0,0.00772,1e-05,1.03149]
[1780078316470,37.52,73940.51,0.0,0.00786,1e-05,1.04784]
[1780078321504,37.52,73940.76,0.0,0.00786,1e-05,1.04819]
[1780078323519,37.52,73929.71,0.0,0.00773,1e-05,1.03278]
[1780078328856,37.52,73930.56,0.0,0.00774,1e-05,1.03396]
[1780078334596,37.52,73932.22,0.0,0.00776,1e-05,1.03626]
[1780078339631,37.52,73933.4,0.0,0.00777,1e-05,1.0379]
[1780078344665,37.52,73934.12,0.0,0.00778,1e-05,1.03891]
[1780078349701,37.52,73943.73,0.0,0.00789,1e-05,1.05237]
[1780078354736,37.52,73952.48,0.0,0.00799,1e-05,1.06314]
[1780078359770,37.52,73954.89,0.0,0.00802,1e-05,1.06656]
[1780078363801,37.52,73943.47,0.0,0.00788,1e-05,1.0504]
[1780078367827,37.52,73955.81,0.0,0.00803,1e-05,1.06787]
[1780078372862,37.52,73955.69,0.0,0.00803,1e-05,1.0677]
[1780078377898,37.52,73955.64,0.0,0.00803,1e-05,1.06763]
[1780078382932,37.52,73954.62,0.0,0.00801,1e-05,1.06618]
[1780078387967,37.52,73955.65,0.0,0.00803,1e-05,1.06765]
[1780078393002,37.52,73955.47,0.0,0.00802,1e-05,1.06739]
[1780078398039,37.52,73958.51,0.0,0.00806,1e-05,1.07173]
[1780078403072,37.52,73951.78,0.0,0.00798,1e-05,1.06214]
[1780078408109,37.52,73949.88,0.0,0.00796,1e-05,1.05945]
[1780078413143,37.52,73947.99,0.0,0.00792,1e-05,1.05517]
[1780078418178,37.52,73944.83,0.0,0.00788,1e-05,1.05072]
[1780078423215,37.52,73944.06,0.0,0.00788,1e-05,1.04964]
[1780078428247,37.52,73945.71,0.0,0.00789,1e-05,1.05196]
[1780078433284,37.52,73954.22,0.0,0.008,1e-05,1.064]
[1780078438318,37.52,73954.13,0.0,0.008,1e-05,1.06387]
[1780078442349,37.52,73940.27,0.0,0.00783,1e-05,1.04432]
[1780078446375,37.52,73926.79,0.0,0.00767,1e-05,1.02559]
[1780078448389,37.52,73912.76,0.0,0.00751,1e-05,1.0064]
[1780078453425,37.52,73913.15,0.0,0.00752,1e-05,1.00693]
[1780078458460,37.52,73912.66,0.0,0.00751,1e-05,1.00626]
[1780078463494,37.52,73913.51,0.0,0.00752,1e-05,1.00742]
[1780078468529,37.52,73914.21,0.0,0.00753,1e-05,1.00837]
[1780078471550,37.52,73904.89,0.0,0.00741,1e-05,0.99422]
[1780078476584,37.52,73904.99,0.0,0.00741,1e-05,0.99436]
[1780078481620,37.52,73906.8,0.0,0.00743,1e-05,0.99679]
[1780078485648,37.52,73918.41,0.0,0.00756,1e-05,1.01254]
[1780078490687,37.52,73921.01,0.0,0.00759,1e-05,1.01609]
[1780078495721,37.52,73923.74,0.0,0.00763,1e-05,1.01983]
[1780078500758,37.52,73939.72,0.0,0.00781,1e-05,1.04196]
[1780078503776,37.52,73918.33,0.0,0.00756,1e-05,1.01243]
[1780078508812,37.52,73913.12,0.0,0.0075,1e-05,1.00534]
[1780078513847,37.52,73902.33,0.0,0.00738,1e-05,0.99079]
[1780078518882,37.52,73907.04,0.0,0.00744,1e-05,0.99712]
[1780078523919,37.52,73906.0,0.0,0.00742,1e-05,0.99572]
[1780078528953,37.52,73907.92,0.0,0.00745,1e-05,0.9983]
[1780078534995,37.52,73908.67,0.0,0.00744,1e-05,0.99777]
[1780078540035,37.52,73906.31,0.0,0.00742,1e-05,0.9946]
[1780078545075,37.52,73896.69,0.0,0.00731,1e-05,0.98173]
[1780078550104,37.52,73900.79,0.0,0.00735,1e-05,0.98719]
[1780078555140,37.52,73902.63,0.0,0.00737,1e-05,0.98966]
[1780078560517,37.52,73897.79,0.0,0.00732,1e-05,0.98319]
[1780078566217,37.52,73907.35,0.0,0.00743,1e-05,0.996]
[1780078571253,37.52,73897.68,0.0,0.00732,1e-05,0.98304]
[1780078576287,37.52,73901.26,0.0,0.00736,1e-05,0.98782]
[1780078581322,37.52,73901.61,0.0,0.00736,1e-05,0.98829]
[1780078586357,37.52,73898.7,0.0,0.00733,1e-05,0.9844]
[1780078590737,37.52,73881.55,0.0,0.00714,1e-05,0.96175]
[1780078596427,37.52,73872.28,0.0,0.00703,1e-05,0.9482]
[1780078601480,37.52,73873.41,0.0,0.00704,1e-05,0.94966]
[1780078608511,37.52,73873.12,0.0,0.00704,1e-05,0.94929]
[1780078613548,37.52,73875.3,0.0,0.00706,1e-05,0.95211]
[1780078618581,37.52,73879.84,0.0,0.00711,1e-05,0.95802]
[1780078623618,37.52,73885.22,0.0,0.00717,1e-05,0.96506]
[1780078628652,37.52,73889.54,0.0,0.00722,1e-05,0.97074]
[1780078631025,37.52,73903.9,0.0,0.00738,1e-05,0.98983]
[1780078636708,37.52,73900.78,0.0,0.00734,1e-05,0.98565]
[1780078641743,37.52,73903.06,0.0,0.00737,1e-05,0.9887]
[1780078646779,37.52,73895.17,0.0,0.00728,1e-05,0.97819]
[1780078648792,37.52,73876.0,0.0,0.00707,1e-05,0.95302]
[1780078651170,37.52,73837.16,0.0,0.00665,1e-05,0.90224]
[1780078656853,37.52,73828.76,0.0,0.00657,1e-05,0.89187]
[1780078661887,37.52,73830.34,0.0,0.00658,1e-05,0.89381]
[1780078666922,37.52,73827.02,0.0,0.00655,1e-05,0.88973]
[1780078668951,37.52,73815.34,0.0,0.00643,1e-05,0.87549]
[1780078673975,37.52,73806.09,0.0,0.00634,1e-05,0.86436]
[1780078675989,37.52,73790.27,0.0,0.00619,1e-05,0.84558]
[1780078680025,37.52,73801.84,0.0,0.0063,1e-05,0.85928]
[1780078685062,37.52,73800.79,0.0,0.00629,1e-05,0.85803]
[1780078690100,37.52,73790.95,0.0,0.00619,1e-05,0.84638]
[1780078691101,37.52,73774.85,0.0,0.00604,1e-05,0.82761]
[1780078696136,37.52,73783.47,0.0,0.00612,1e-05,0.83762]
[1780078700164,37.52,73797.17,0.0,0.00625,1e-05,0.85373]
[1780078701171,37.52,73808.22,0.0,0.00636,1e-05,0.86691]
[1780078703185,37.52,73820.01,0.0,0.00648,1e-05,0.88116]
[1780078708220,37.52,73821.18,0.0,0.00649,1e-05,0.88259]
[1780078713255,37.52,73819.93,0.0,0.00647,1e-05,0.87966]
[1780078717291,37.52,73837.99,0.0,0.00665,1e-05,0.90184]
[1780078722325,37.52,73823.58,0.0,0.0065,1e-05,0.8841]
[1780078727359,37.52,73820.93,0.0,0.00648,1e-05,0.88087]
[1780078732394,37.52,73821.97,0.0,0.00649,1e-05,0.88214]
[1780078736423,37.52,73833.14,0.0,0.0066,1e-05,0.89584]
[1780078741844,37.52,73827.12,0.0,0.00654,1e-05,0.88843]
[1780078747499,37.52,73832.38,0.0,0.00659,1e-05,0.8949]
[1780078748842,37.52,73832.38,0.0,0.00659,1e-05,0.8949]
[1780078748944,37.52,73839.06,0.0,0.00666,1e-05,0.90317]
[1780078749797,37.52,73839.06,0.0,0.00666,1e-05,0.90317]
[1780078749847,37.52,73841.26,0.0,0.00668,1e-05,0.9059]
[1780078755555,37.52,73834.86,0.0,0.00662,1e-05,0.89796]
[1780078760590,37.52,73835.13,0.0,0.00662,1e-05,0.8983]
[1780078763720,37.52,73824.05,0.0,0.00651,1e-05,0.88468]
[1780078764659,37.52,73798.41,0.0,0.00625,1e-05,0.85382]
[1780078769696,37.52,73789.98,0.0,0.00617,1e-05,0.84387]
[1780078774731,37.52,73787.57,0.0,0.00614,1e-05,0.83968]
[1780078779768,37.52,73799.28,0.0,0.00625,1e-05,0.85347]
[1780078784802,37.52,73801.18,0.0,0.00627,1e-05,0.85573]
[1780078789839,37.52,73797.5,0.0,0.00624,1e-05,0.85137]
[1780078794872,37.52,73806.33,0.0,0.00632,1e-05,0.86187]
[1780078799912,37.52,73801.16,0.0,0.00627,1e-05,0.8557]
[1780078804942,37.52,73803.01,0.0,0.00629,1e-05,0.85791]
[1780078809976,37.52,73810.83,0.0,0.00637,1e-05,0.86726]
[1780078812345,37.52,73822.48,0.0,0.00648,1e-05,0.88135]
[1780078818036,37.52,73829.99,0.0,0.00656,1e-05,0.89053]
[1780078823072,37.52,73830.53,0.0,0.00656,1e-05,0.8912]
[1780078828109,37.52,73834.14,0.0,0.0066,1e-05,0.89564]
[1780078833150,37.52,73835.18,0.0,0.0066,1e-05,0.8955]
[1780078838178,37.52,73836.23,0.0,0.00661,1e-05,0.8968]
[1780078843214,37.52,73831.45,0.0,0.00656,1e-05,0.89091]
[1780078847259,37.52,73817.17,0.0,0.00642,1e-05,0.8735]
[1780078848258,37.52,73791.41,0.0,0.00617,1e-05,0.84282]
[1780078853293,37.52,73779.01,0.0,0.00605,1e-05,0.82837]
[1780078858329,37.52,73769.37,0.0,0.00596,1e-05,0.81729]
[1780078863366,37.52,73771.33,0.0,0.00598,1e-05,0.81953]
[1780078868402,37.52,73780.38,0.0,0.00606,1e-05,0.82996]
[1780078873437,37.52,73779.66,0.0,0.00606,1e-05,0.82913]
[1780078878472,37.52,73780.72,0.0,0.00607,1e-05,0.83035]
[1780078881508,37.52,73762.97,0.0,0.0059,1e-05,0.80999]
[1780078886544,37.52,73760.04,0.0,0.00587,1e-05,0.80667]
[1780078889575,37.52,73773.7,0.0,0.006,1e-05,0.82225]
[1780078892957,37.52,73793.27,0.0,0.00618,1e-05,0.84364]
[1780078895616,37.52,73812.55,0.0,0.00636,1e-05,0.86654]
[1780078898643,37.52,73824.13,0.0,0.00648,1e-05,0.88054]
[1780078900657,37.52,73811.01,0.0,0.00635,1e-05,0.86469]
[1780078905696,37.52,73801.18,0.0,0.00625,1e-05,0.85297]
[1780078906713,37.52,73787.3,0.0,0.00612,1e-05,0.83665]
[1780078907714,37.52,73771.48,0.0,0.00597,1e-05,0.81836]
[1780078913098,37.52,73761.79,0.0,0.00588,1e-05,0.80733]
[1780078918793,37.52,73761.11,0.0,0.00587,1e-05,0.80656]
[1780078923827,37.52,73762.12,0.0,0.00588,1e-05,0.8077]
[1780078928859,37.52,73758.95,0.0,0.00585,1e-05,0.80412]
[1780078933895,37.52,73758.54,0.0,0.00585,1e-05,0.80366]
[1780078938940,37.52,73754.17,0.0,0.00581,1e-05,0.79874]
[1780078939950,37.52,73742.66,0.0,0.00571,1e-05,0.78591]
[1780078944988,37.52,73747.69,0.0,0.00575,1e-05,0.7915]
[1780078950020,37.52,73743.07,0.0,0.00571,1e-05,0.78637]
[1780078953391,37.52,73734.69,0.0,0.00563,1e-05,0.77584]
[1780078956086,37.52,73713.49,0.0,0.00544,1e-05,0.75291]
[1780078960146,37.52,73724.66,0.0,0.00554,1e-05,0.76492]
[1780078965152,37.52,73741.38,0.0,0.00568,1e-05,0.7832]
[1780078970182,37.52,73740.35,0.0,0.00568,1e-05,0.78206]
[1780078975214,37.52,73739.0,0.0,0.00566,1e-05,0.78058]
[1780078980250,37.52,73744.82,0.0,0.00572,1e-05,0.78701]
[1780078985286,37.52,73741.37,0.0,0.00568,1e-05,0.78319]
[1780078990327,37.52,73744.83,0.0,0.00572,1e-05,0.78702]
[1780078993683,37.52,73730.73,0.0,0.00559,1e-05,0.77152]
[1780078999390,37.52,73736.01,0.0,0.00564,1e-05,0.77729]
[1780079004426,37.52,73738.26,0.0,0.00566,1e-05,0.77976]
[1780079009461,37.52,73746.65,0.0,0.00573,1e-05,0.78904]
[1780079014495,37.52,73760.28,0.0,0.00585,1e-05,0.80298]
[1780079019533,37.52,73758.84,0.0,0.00583,1e-05,0.80136]
[1780079024569,37.52,73763.24,0.0,0.00587,1e-05,0.80632]
[1780079027589,37.52,73751.02,0.0,0.00576,1e-05,0.7926]
[1780079032622,37.52,73750.33,0.0,0.00576,1e-05,0.79183]
[1780079037658,37.52,73745.47,0.0,0.00571,1e-05,0.78643]
[1780079042697,37.52,73743.15,0.0,0.00569,1e-05,0.78386]
[1780079047738,37.52,73743.05,0.0,0.00569,1e-05,0.78375]
[1780079054112,37.52,73742.69,0.0,0.00569,1e-05,0.78335]
[1780079059817,37.52,73741.23,0.0,0.00567,1e-05,0.78174]
[1780079064852,37.52,73740.89,0.0,0.00567,1e-05,0.78136]
[1780079069887,37.52,73742.74,0.0,0.00569,1e-05,0.78341]
[1780079074922,37.52,73745.39,0.0,0.0057,1e-05,0.78504]
[1780079079957,37.52,73745.7,0.0,0.0057,1e-05,0.78538]
[1780079084992,37.52,73752.33,0.0,0.00576,1e-05,0.79275]
[1780079091035,37.52,73753.92,0.0,0.00578,1e-05,0.79452]
[1780079096070,37.52,73753.44,0.0,0.00577,1e-05,0.79399]
[1780079101105,37.52,73753.78,0.0,0.00578,1e-05,0.79437]
[1780079106139,37.52,73751.76,0.0,0.00576,1e-05,0.79211]
[1780079111178,37.52,73752.39,0.0,0.00577,1e-05,0.79282]
[1780079116217,37.52,73763.22,0.0,0.00586,1e-05,0.80498]
[1780079121246,37.52,73765.17,0.0,0.00588,1e-05,0.80718]
[1780079126280,37.52,73773.5,0.0,0.00596,1e-05,0.81666]
[1780079131322,37.52,73772.07,0.0,0.00594,1e-05,0.81369]
[1780079136354,37.52,73773.26,0.0,0.00595,1e-05,0.81505]
[1780079140407,37.52,73754.52,0.0,0.00578,1e-05,0.79388]
[1780079142397,37.52,73743.02,0.0,0.00567,1e-05,0.78112]
[1780079147440,37.52,73741.91,0.0,0.00566,1e-05,0.7799]
[1780079152477,37.52,73741.55,0.0,0.00566,1e-05,0.7795]
[1780079157511,37.52,73741.59,0.0,0.00566,1e-05,0.77955]
[1780079162546,37.52,73741.6,0.0,0.00566,1e-05,0.77956]
[1780079164564,37.52,73753.94,0.0,0.00577,1e-05,0.79324]
[1780079169595,37.52,73754.17,0.0,0.00577,1e-05,0.79349]
[1780079171612,37.52,73766.61,0.0,0.00589,1e-05,0.80749]
[1780079176646,37.52,73768.11,0.0,0.0059,1e-05,0.80919]
[1780079180674,37.52,73756.32,0.0,0.00579,1e-05,0.7959]
[1780079185709,37.52,73767.14,0.0,0.00589,1e-05,0.80809]
[1780079191756,37.52,73766.93,0.0,0.00588,1e-05,0.80652]
[1780079196787,37.52,73772.09,0.0,0.00593,1e-05,0.81238]
[1780079201821,37.52,73766.26,0.0,0.00587,1e-05,0.80577]
[1780079206858,37.52,73771.3,0.0,0.00592,1e-05,0.81148]
[1780079211894,37.52,73776.25,0.0,0.00597,1e-05,0.81713]
[1780079216927,37.52,73778.8,0.0,0.00599,1e-05,0.82006]
[1780079221963,37.52,73781.95,0.0,0.00602,1e-05,0.82368]
[1780079226997,37.52,73779.97,0.0,0.006,1e-05,0.8214]
[1780079232038,37.52,73772.16,0.0,0.00593,1e-05,0.81246]
[1780079237075,37.52,73775.23,0.0,0.00596,1e-05,0.81597]
[1780079242108,37.52,73777.18,0.0,0.00597,1e-05,0.8182]
[1780079247146,37.52,73783.23,0.0,0.00603,1e-05,0.82516]
[1780079252177,37.52,73787.07,0.0,0.00606,1e-05,0.82824]
[1780079257215,37.52,73776.24,0.0,0.00596,1e-05,0.81578]
[1780079262249,37.52,73773.0,0.0,0.00593,1e-05,0.81209]
[1780079267285,37.52,73772.41,0.0,0.00592,1e-05,0.81141]
[1780079272322,37.52,73769.69,0.0,0.0059,1e-05,0.80832]
[1780079277357,37.52,73769.43,0.0,0.00589,1e-05,0.80803]
[1780079280388,37.52,73735.8,0.0,0.00559,1e-05,0.77063]
[1780079281403,37.52,73676.74,0.0,0.00509,1e-05,0.70847]
[1780079282431,37.52,73661.46,0.0,0.00497,1e-05,0.69309]
[1780079284428,37.52,73680.37,0.0,0.00512,1e-05,0.71216]
[1780079289459,37.52,73674.63,0.0,0.00507,1e-05,0.70633]
[1780079294502,37.52,73687.74,0.0,0.00518,1e-05,0.71971]
[1780079299537,37.52,73687.89,0.0,0.00518,1e-05,0.71987]
[1780079304573,37.52,73689.97,0.0,0.0052,1e-05,0.72201]
[1780079309606,37.52,73690.81,0.0,0.0052,1e-05,0.72288]
[1780079312628,37.52,73678.63,0.0,0.0051,1e-05,0.70918]
[1780079315972,37.52,73690.5,0.0,0.00519,1e-05,0.72134]
[1780079321690,37.52,73698.86,0.0,0.00526,1e-05,0.73]
[1780079326727,37.52,73696.2,0.0,0.00524,1e-05,0.72723]
[1780079331778,37.52,73697.96,0.0,0.00526,1e-05,0.72906]
[1780079336810,37.52,73695.79,0.0,0.00524,1e-05,0.72681]
[1780079341845,37.52,73683.97,0.0,0.00514,1e-05,0.71463]
[1780079345882,37.52,73669.52,0.0,0.00502,1e-05,0.69997]
[1780079350918,37.52,73657.71,0.0,0.00493,1e-05,0.68818]
[1780079355952,37.52,73656.76,0.0,0.00492,1e-05,0.68723]
[1780079360986,37.52,73652.14,0.0,0.00489,1e-05,0.68267]
[1780079366024,37.52,73647.63,0.0,0.00485,1e-05,0.67824]
[1780079371059,37.52,73660.47,0.0,0.00494,1e-05,0.68973]
[1780079376094,37.52,73659.33,0.0,0.00493,1e-05,0.6886]
[1780079380123,37.52,73674.31,0.0,0.00505,1e-05,0.7036]
[1780079385157,37.52,73673.29,0.0,0.00504,1e-05,0.70257]
[1780079386475,37.52,73699.44,0.0,0.00526,1e-05,0.72937]
[1780079389189,37.52,73710.76,0.0,0.00535,1e-05,0.74124]
[1780079394227,37.52,73694.25,0.0,0.00522,1e-05,0.72399]
[1780079399260,37.52,73692.18,0.0,0.0052,1e-05,0.72185]
[1780079404300,37.52,73694.36,0.0,0.00522,1e-05,0.7241]
[1780079409336,37.52,73703.44,0.0,0.00529,1e-05,0.73355]
[1780079414369,37.52,73709.15,0.0,0.00534,1e-05,0.73954]
[1780079419411,37.52,73712.09,0.0,0.00537,1e-05,0.74264]
[1780079424443,37.52,73706.48,0.0,0.00532,1e-05,0.73673]
[1780079429476,37.52,73697.23,0.0,0.00524,1e-05,0.72707]
[1780079434538,37.52,73706.74,0.0,0.00531,1e-05,0.73577]
[1780079435545,37.52,73687.1,0.0,0.00515,1e-05,0.7154]
[1780079440580,37.52,73681.97,0.0,0.00511,1e-05,0.71016]
[1780079443600,37.52,73669.57,0.0,0.00501,1e-05,0.69763]
[1780079448636,37.52,73667.34,0.0,0.00499,1e-05,0.69539]
[1780079453671,37.52,73671.23,0.0,0.00502,1e-05,0.6993]
[1780079458706,37.52,73681.58,0.0,0.0051,1e-05,0.70976]
[1780079463741,37.52,73681.45,0.0,0.0051,1e-05,0.70963]
[1780079468775,37.52,73685.68,0.0,0.00514,1e-05,0.71395]
[1780079473810,37.52,73689.08,0.0,0.00516,1e-05,0.71743]
[1780079478846,37.52,73692.85,0.0,0.0052,1e-05,0.72131]
[1780079480860,37.52,73704.6,0.0,0.00529,1e-05,0.73352]
[1780079485895,37.52,73708.83,0.0,0.00533,1e-05,0.73796]
[1780079490930,37.52,73727.72,0.0,0.00549,1e-05,0.75805]
[1780079495965,37.52,73739.14,0.0,0.00558,1e-05,0.76914]
[1780079498986,37.52,73727.41,0.0,0.00548,1e-05,0.75645]
[1780079504022,37.52,73732.3,0.0,0.00552,1e-05,0.76172]
[1780079509061,37.52,73728.14,0.0,0.00549,1e-05,0.75724]
[1780079514095,37.52,73723.27,0.0,0.00544,1e-05,0.75202]
[1780079519132,37.52,73721.48,0.0,0.00543,1e-05,0.75011]
[1780079524168,37.52,73721.62,0.0,0.00543,1e-05,0.75025]
[1780079529206,37.52,73711.39,0.0,0.00534,1e-05,0.73941]
[1780079534240,37.52,73719.42,0.0,0.00541,1e-05,0.74791]
[1780079539277,37.52,73720.77,0.0,0.00542,1e-05,0.74935]
[1780079544309,37.52,73722.01,0.0,0.00543,1e-05,0.75067]
[1780079550352,37.52,73721.95,0.0,0.00543,1e-05,0.75061]
[1780079555387,37.52,73719.42,0.0,0.0054,1e-05,0.74665]
[1780079560423,37.52,73719.33,0.0,0.0054,1e-05,0.74656]
[1780079565457,37.52,73720.06,0.0,0.00541,1e-05,0.74734]
[1780079570492,37.52,73729.73,0.0,0.00549,1e-05,0.75768]
[1780079575527,37.52,73723.67,0.0,0.00544,1e-05,0.75118]
[1780079579554,37.52,73712.31,0.0,0.00534,1e-05,0.73913]
[1780079584590,37.52,73713.28,0.0,0.00535,1e-05,0.74016]
[1780079589624,37.52,73713.4,0.0,0.00535,1e-05,0.74028]
[1780079594660,37.52,73712.81,0.0,0.00535,1e-05,0.73966]
[1780079599705,37.52,73714.49,0.0,0.00536,1e-05,0.74143]
[1780079604738,37.52,73709.7,0.0,0.00532,1e-05,0.73639]
[1780079609773,37.52,73699.8,0.0,0.00524,1e-05,0.72605]
[1780079614807,37.52,73701.13,0.0,0.00524,1e-05,0.7262]
[1780079619846,37.52,73705.81,0.0,0.00528,1e-05,0.73107]
[1780079624880,37.52,73700.69,0.0,0.00524,1e-05,0.72574]
[1780079629914,37.52,73703.46,0.0,0.00526,1e-05,0.72862]
[1780079634949,37.52,73717.1,0.0,0.00538,1e-05,0.74325]
[1780079639985,37.53,73720.17,0.0,0.00541,1e-05,0.74793]
[1780079645023,37.54,73732.27,0.0,0.00553,1e-05,0.76168]
[1780079650058,37.54,73732.68,0.0,0.00553,1e-05,0.76213]
[1780079655093,37.54,73733.53,0.0,0.00554,1e-05,0.76305]
[1780079660128,37.54,73725.96,0.0,0.00547,1e-05,0.75489]
[1780079665163,37.54,73727.19,0.0,0.00548,1e-05,0.75621]
[1780079670199,37.54,73726.52,0.0,0.00548,1e-05,0.7555]
[1780079675233,37.54,73725.43,0.0,0.00546,1e-05,0.75306]
[1780079680270,37.54,73721.92,0.0,0.00543,1e-05,0.74931]
[1780079685303,37.54,73721.94,0.0,0.00543,1e-05,0.74933]
[1780079690338,37.54,73721.48,0.0,0.00542,1e-05,0.74884]
[1780079695374,37.54,73723.34,0.0,0.00544,1e-05,0.75083]
[1780079700415,37.54,73722.95,0.0,0.00544,1e-05,0.75041]
[1780079706461,37.54,73722.67,0.0,0.00543,1e-05,0.75011]
[1780079710492,37.54,73705.08,0.0,0.00528,1e-05,0.73155]
[1780079715531,37.54,73714.07,0.0,0.00536,1e-05,0.74099]
[1780079720570,37.54,73718.53,0.0,0.0054,1e-05,0.74571]
[1780079725601,37.54,73715.33,0.0,0.00537,1e-05,0.74232]
[1780079730635,37.54,73714.24,0.0,0.00536,1e-05,0.74117]
[1780079734667,37.54,73706.63,0.0,0.00529,1e-05,0.73193]
[1780079738999,37.54,73695.3,0.0,0.00519,1e-05,0.72017]
[1780079744734,37.54,73692.29,0.0,0.00517,1e-05,0.71707]
[1780079749772,37.54,73698.0,0.0,0.00522,1e-05,0.72296]
[1780079754804,37.54,73697.45,0.0,0.00521,1e-05,0.72239]
[1780079759839,37.54,73698.85,0.0,0.00522,1e-05,0.72384]
[1780079764875,37.54,73704.18,0.0,0.00527,1e-05,0.72937]
[1780079769909,37.54,73703.17,0.0,0.00526,1e-05,0.72832]
[1780079772931,37.54,73688.6,0.0,0.00514,1e-05,0.71329]
[1780079776960,37.54,73676.72,0.0,0.00504,1e-05,0.70123]
[1780079782004,37.54,73676.76,0.0,0.00504,1e-05,0.70127]
[1780079787041,37.54,73676.57,0.0,0.00504,1e-05,0.70108]
[1780079791070,37.54,73669.04,0.0,0.00497,1e-05,0.69234]
[1780079796105,37.54,73659.91,0.0,0.0049,1e-05,0.68328]
[1780079801141,37.54,73663.82,0.0,0.00493,1e-05,0.68715]
[1780079806177,37.54,73670.73,0.0,0.00498,1e-05,0.69402]
[1780079811212,37.54,73667.12,0.0,0.00496,1e-05,0.69042]
[1780079816248,37.54,73665.91,0.0,0.00495,1e-05,0.68922]
[1780079821280,37.54,73669.4,0.0,0.00497,1e-05,0.6927]
[1780079826317,37.54,73679.82,0.0,0.00506,1e-05,0.70316]
[1780079831350,37.54,73683.7,0.0,0.00509,1e-05,0.70709]
[1780079832360,37.54,73697.3,0.0,0.0052,1e-05,0.72101]
[1780079834373,37.54,73710.93,0.0,0.00532,1e-05,0.73519]
[1780079839407,37.54,73704.84,0.0,0.00526,1e-05,0.72883]
[1780079844448,37.54,73704.3,0.0,0.00526,1e-05,0.72826]
[1780079849478,37.54,73704.01,0.0,0.00526,1e-05,0.72796]
[1780079855521,37.54,73703.89,0.0,0.00525,1e-05,0.7266]
[1780079863575,37.54,73707.74,0.0,0.00528,1e-05,0.73061]
[1780079868611,37.54,73700.06,0.0,0.00522,1e-05,0.72263]
[1780079873645,37.54,73693.98,0.0,0.00516,1e-05,0.71637]
[1780079879688,37.54,73692.77,0.0,0.00516,1e-05,0.71513]
[1780079886736,37.54,73690.2,0.0,0.00513,1e-05,0.7125]
[1780079891770,37.54,73698.05,0.0,0.0052,1e-05,0.72056]
[1780079896810,37.54,73698.42,0.0,0.0052,1e-05,0.72094]
[1780079904865,37.54,73697.73,0.0,0.0052,1e-05,0.72023]
[1780079910265,37.54,73694.05,0.0,0.00517,1e-05,0.71644]
[1780079915948,37.54,73695.07,0.0,0.00517,1e-05,0.71627]
[1780079920980,37.54,73699.94,0.0,0.00521,1e-05,0.72128]
[1780079926015,37.54,73702.97,0.0,0.00523,1e-05,0.72442]
[1780079933068,37.54,73702.28,0.0,0.00523,1e-05,0.7237]
[1780079938099,37.54,73694.96,0.0,0.00516,1e-05,0.71615]
[1780079943135,37.54,73685.64,0.0,0.00509,1e-05,0.70664]
[1780079947162,37.54,73696.83,0.0,0.00518,1e-05,0.71808]
[1780079952197,37.54,73699.98,0.0,0.00521,1e-05,0.72132]
[1780079957232,37.54,73705.04,0.0,0.00525,1e-05,0.72656]
[1780079962267,37.54,73705.1,0.0,0.00525,1e-05,0.72663]
[1780079967317,37.54,73702.2,0.0,0.00522,1e-05,0.72362]
[1780079972342,37.54,73719.54,0.0,0.00536,1e-05,0.74051]
[1780079977380,37.54,73726.65,0.0,0.00542,1e-05,0.74805]
[1780079982414,37.54,73743.05,0.0,0.00557,1e-05,0.76569]
[1780079987452,37.54,73747.98,0.0,0.00561,1e-05,0.77105]
[1780079992483,37.54,73742.46,0.0,0.00556,1e-05,0.76504]
[1780079997518,37.54,73731.97,0.0,0.00547,1e-05,0.75373]
[1780080002555,37.54,73726.46,0.0,0.00542,1e-05,0.74785]
[1780080008595,37.54,73726.2,0.0,0.00542,1e-05,0.74757]
[1780080015645,37.54,73723.91,0.0,0.0054,1e-05,0.74514]
[1780080020679,37.54,73723.84,0.0,0.0054,1e-05,0.74506]
[1780080028738,37.54,73722.76,0.0,0.00539,1e-05,0.74392]
[1780080033784,37.54,73730.86,0.0,0.00545,1e-05,0.75128]
[1780080038805,37.54,73730.22,0.0,0.00544,1e-05,0.75059]
[1780080043841,37.54,73730.32,0.0,0.00545,1e-05,0.7507]
[1780080049883,37.54,73731.66,0.0,0.00546,1e-05,0.75213]
[1780080054923,37.54,73735.43,0.0,0.00549,1e-05,0.75618]
[1780080059959,37.54,73733.89,0.0,0.00548,1e-05,0.75452]
[1780080063981,37.54,73722.71,0.0,0.00538,1e-05,0.74261]
[1780080069020,37.54,73704.62,0.0,0.00523,1e-05,0.72366]
[1780080074054,37.54,73708.0,0.0,0.00526,1e-05,0.72717]
[1780080079096,37.54,73702.28,0.0,0.00521,1e-05,0.72124]
[1780080084126,37.54,73702.49,0.0,0.00521,1e-05,0.72146]
[1780080089161,37.54,73703.3,0.0,0.00522,1e-05,0.7223]
[1780080094194,37.54,73704.22,0.0,0.00522,1e-05,0.72202]
[1780080099230,37.54,73710.9,0.0,0.00527,1e-05,0.72895]
[1780080104265,37.54,73711.95,0.0,0.00528,1e-05,0.73005]
[1780080110309,37.54,73710.06,0.0,0.00526,1e-05,0.72808]
[1780080116350,37.54,73704.22,0.0,0.00522,1e-05,0.72202]
[1780080121761,37.54,73704.3,0.0,0.00522,1e-05,0.7221]
[1780080127427,37.54,73712.62,0.0,0.00529,1e-05,0.73075]
[1780080133469,37.54,73712.23,0.0,0.00528,1e-05,0.73034]
[1780080138507,37.54,73712.62,0.0,0.00529,1e-05,0.73075]
[1780080143540,37.54,73705.5,0.0,0.00523,1e-05,0.72334]
[1780080148574,37.54,73704.18,0.0,0.00521,1e-05,0.72198]
[1780080155623,37.54,73706.02,0.0,0.00522,1e-05,0.72265]
[1780080160659,37.54,73706.05,0.0,0.00522,1e-05,0.72268]
[1780080166700,37.54,73698.15,0.0,0.00516,1e-05,0.71454]
[1780080172125,37.54,73696.13,0.0,0.00514,1e-05,0.71247]
[1780080177777,37.54,73699.34,0.0,0.00517,1e-05,0.71576]
[1780080182813,37.54,73697.84,0.0,0.00515,1e-05,0.71423]
[1780080187848,37.54,73694.28,0.0,0.00512,1e-05,0.71058]
[1780080192882,37.54,73694.57,0.0,0.00513,1e-05,0.71088]
[1780080197918,37.54,73691.3,0.0,0.0051,1e-05,0.70755]
[1780080205974,37.54,73685.33,0.0,0.00505,1e-05,0.7015]
[1780080212023,37.54,73685.06,0.0,0.00504,1e-05,0.70003]
[1780080218064,37.54,73688.81,0.0,0.00507,1e-05,0.70381]
[1780080226122,37.54,73689.9,0.0,0.00508,1e-05,0.70492]
[1780080232545,37.54,73690.6,0.0,0.00509,1e-05,0.70563]
[1780080238209,37.54,73692.0,0.0,0.0051,1e-05,0.70705]
[1780080243238,37.54,73691.39,0.0,0.00509,1e-05,0.70643]
[1780080249280,37.54,73691.6,0.0,0.00509,1e-05,0.70664]
[1780080255327,37.54,73691.74,0.0,0.0051,1e-05,0.70679]
[1780080257338,37.54,73678.71,0.0,0.00499,1e-05,0.69365]
[1780080262757,37.54,73677.15,0.0,0.00498,1e-05,0.69209]
[1780080270435,37.54,73687.62,0.0,0.00506,1e-05,0.70261]
[1780080275471,37.54,73687.92,0.0,0.00506,1e-05,0.70171]
[1780080280508,37.54,73689.07,0.0,0.00507,1e-05,0.70287]
[1780080289575,37.54,73689.14,0.0,0.00507,1e-05,0.70294]
[1780080295613,37.54,73687.91,0.0,0.00506,1e-05,0.7017]
[1780080300647,37.54,73693.22,0.0,0.0051,1e-05,0.70708]
[1780080306691,37.54,73691.67,0.0,0.00509,1e-05,0.7055]
[1780080309724,37.54,73679.88,0.0,0.00499,1e-05,0.69363]
[1780080311740,37.54,73667.24,0.0,0.00489,1e-05,0.68108]
[1780080316776,37.54,73664.68,0.0,0.00487,1e-05,0.67856]
[1780080321809,37.54,73657.8,0.0,0.00482,1e-05,0.67183]
[1780080326845,37.54,73655.61,0.0,0.0048,1e-05,0.6697]
[1780080331881,37.54,73655.29,0.0,0.00479,1e-05,0.66823]
[1780080336915,37.54,73652.96,0.0,0.00477,1e-05,0.66598]
[1780080340945,37.54,73632.2,0.0,0.00461,1e-05,0.64616]
[1780080343972,37.54,73607.96,0.0,0.00444,1e-05,0.62366]
[1780080346014,37.54,73582.94,0.0,0.00426,1e-05,0.60113]
[1780080347030,37.54,73551.11,0.0,0.00404,1e-05,0.57348]
[1780080349040,37.54,73539.63,0.0,0.00397,1e-05,0.56377]
[1780080354076,37.54,73540.25,0.0,0.00397,1e-05,0.56429]
[1780080355086,37.54,73553.11,0.0,0.00406,1e-05,0.57518]
[1780080357097,37.54,73524.28,0.0,0.00387,1e-05,0.55101]
[1780080362154,37.54,73515.09,0.0,0.00381,1e-05,0.54349]
[1780080367175,37.54,73508.58,0.0,0.00377,1e-05,0.53822]
[1780080372219,37.54,73512.19,0.0,0.00379,1e-05,0.54114]
[1780080374235,37.54,73526.06,0.0,0.00388,1e-05,0.55248]
[1780080377257,37.54,73511.05,0.0,0.00378,1e-05,0.54021]
[1780080382324,37.54,73515.88,0.0,0.00381,1e-05,0.54413]
[1780080387344,37.54,73518.02,0.0,0.00383,1e-05,0.54588]
[1780080392376,37.54,73516.64,0.0,0.00381,1e-05,0.54376]
[1780080397444,37.54,73527.91,0.0,0.00388,1e-05,0.553]
[1780080400460,37.54,73513.37,0.0,0.00379,1e-05,0.5411]
[1780080401457,37.54,73501.82,0.0,0.00372,1e-05,0.53181]
[1780080406492,37.54,73506.48,0.0,0.00375,1e-05,0.53554]
[1780080411527,37.54,73512.9,0.0,0.00379,1e-05,0.54072]
[1780080415556,37.54,73526.4,0.0,0.00387,1e-05,0.55175]
[1780080420592,37.54,73517.32,0.0,0.00382,1e-05,0.54431]
[1780080425631,37.54,73518.51,0.0,0.00382,1e-05,0.54528]
[1780080427640,37.54,73500.17,0.0,0.00371,1e-05,0.53049]
[1780080430665,37.54,73486.32,0.0,0.00363,1e-05,0.51955]
[1780080435702,37.54,73485.25,0.0,0.00362,1e-05,0.51871]
[1780080436709,37.54,73499.04,0.0,0.0037,1e-05,0.52959]
[1780080441743,37.54,73487.83,0.0,0.00363,1e-05,0.52073]
[1780080446779,37.54,73473.08,0.0,0.00355,1e-05,0.50927]
[1780080451818,37.54,73470.12,0.0,0.00352,1e-05,0.50605]
[1780080456852,37.54,73473.11,0.0,0.00354,1e-05,0.50835]
[1780080461922,37.54,73482.85,0.0,0.0036,1e-05,0.51588]
[1780080464276,37.54,73496.05,0.0,0.00368,1e-05,0.52624]
[1780080469951,37.54,73498.34,0.0,0.00369,1e-05,0.52806]
[1780080472981,37.54,73510.83,0.0,0.00377,1e-05,0.53806]
[1780080478016,37.54,73512.17,0.0,0.00378,1e-05,0.53914]
[1780080483066,37.54,73527.43,0.0,0.00387,1e-05,0.55159]
[1780080488102,37.54,73536.18,0.0,0.00393,1e-05,0.55884]
[1780080493141,37.54,73540.1,0.0,0.00396,1e-05,0.56212]
[1780080498172,37.54,73545.69,0.0,0.00399,1e-05,0.56682]
[1780080502203,37.54,73525.37,0.0,0.00386,1e-05,0.5499]
[1780080504214,37.54,73513.27,0.0,0.00378,1e-05,0.54003]
[1780080509250,37.54,73504.8,0.0,0.00373,1e-05,0.53321]
[1780080511265,37.54,73488.15,0.0,0.00362,1e-05,0.51906]
[1780080516303,37.54,73481.54,0.0,0.00358,1e-05,0.51391]
[1780080521336,37.54,73494.21,0.0,0.00366,1e-05,0.52382]
[1780080526372,37.54,73499.16,0.0,0.00369,1e-05,0.52773]
[1780080528384,37.54,73511.21,0.0,0.00376,1e-05,0.53737]
[1780080533421,37.54,73512.94,0.0,0.00378,1e-05,0.53877]
[1780080538458,37.54,73511.76,0.0,0.00377,1e-05,0.53782]
[1780080543493,37.54,73504.93,0.0,0.00373,1e-05,0.53233]
[1780080548528,37.54,73508.15,0.0,0.00375,1e-05,0.53491]
[1780080552558,37.54,73490.82,0.0,0.00364,1e-05,0.52115]
[1780080556584,37.54,73479.63,0.0,0.00357,1e-05,0.51243]
[1780080561619,37.54,73469.62,0.0,0.00351,1e-05,0.50473]
[1780080566656,37.54,73477.16,0.0,0.00356,1e-05,0.51052]
[1780080571690,37.54,73471.67,0.0,0.00352,1e-05,0.50535]
[1780080576725,37.54,73476.35,0.0,0.00355,1e-05,0.50894]
[1780080581760,37.54,73476.68,0.0,0.00355,1e-05,0.5092]
[1780080586795,37.54,73480.6,0.0,0.00357,1e-05,0.51222]
[1780080591830,37.54,73474.02,0.0,0.00353,1e-05,0.50715]
[1780080596867,37.54,73468.48,0.0,0.0035,1e-05,0.50292]
[1780080601900,37.54,73462.85,0.0,0.00347,1e-05,0.49864]
[1780080606935,37.54,73457.87,0.0,0.00344,1e-05,0.49489]
[1780080611976,37.54,73458.34,0.0,0.00344,1e-05,0.49524]
[1780080617008,37.54,73460.4,0.0,0.00345,1e-05,0.49679]
[1780080622053,37.54,73459.42,0.0,0.00345,1e-05,0.49605]
[1780080623054,37.54,73472.17,0.0,0.00352,1e-05,0.50573]
[1780080625426,37.54,73459.28,0.0,0.00345,1e-05,0.49595]
[1780080631115,37.54,73466.96,0.0,0.00348,1e-05,0.50082]
[1780080636156,37.54,73475.7,0.0,0.00354,1e-05,0.5075]
[1780080640175,37.54,73488.85,0.0,0.00361,1e-05,0.51768]
[1780080645568,37.54,73479.13,0.0,0.00356,1e-05,0.51014]
[1780080649265,37.54,73466.71,0.0,0.00348,1e-05,0.50063]
[1780080654287,37.54,73460.6,0.0,0.00345,1e-05,0.49601]
[1780080659323,37.54,73449.44,0.0,0.00338,1e-05,0.48767]
[1780080663352,37.54,73436.44,0.0,0.00331,1e-05,0.4781]
[1780080666372,37.54,73424.13,0.0,0.00324,1e-05,0.46919]
[1780080671406,37.54,73420.53,0.0,0.00322,1e-05,0.46661]
[1780080676440,37.54,73413.56,0.0,0.00319,1e-05,0.46166]
[1780080680469,37.54,73399.45,0.0,0.00311,1e-05,0.45176]
[1780080685506,37.54,73398.77,0.0,0.00311,1e-05,0.45129]
[1780080690539,37.54,73393.23,0.0,0.00308,1e-05,0.44745]
[1780080693562,37.54,73408.18,0.0,0.00315,1e-05,0.45699]
[1780080698596,37.54,73396.76,0.0,0.00309,1e-05,0.44903]
[1780080703631,37.54,73392.87,0.0,0.00307,1e-05,0.44635]
[1780080708667,37.54,73397.62,0.0,0.00309,1e-05,0.44962]
[1780080713702,37.54,73401.76,0.0,0.00312,1e-05,0.4525]
[1780080716723,37.54,73382.6,0.0,0.00302,1e-05,0.43933]
[1780080721758,37.54,73373.85,0.0,0.00297,1e-05,0.43343]
[1780080724780,37.54,73358.3,0.0,0.00289,0.0,0.4231]
[1780080725785,37.54,73346.07,0.0,0.00283,0.0,0.41513]
[1780080728807,37.54,73325.89,0.0,0.00274,0.0,0.40227]
[1780080733844,37.54,73302.34,0.0,0.00263,0.0,0.38769]
[1780080736268,37.54,73265.62,0.0,0.00247,0.0,0.36587]
[1780080739901,37.54,73277.01,0.0,0.00252,0.0,0.37252]
[1780080741925,37.54,73231.2,0.0,0.00232,0.0,0.34639]
[1780080742922,37.54,73187.56,0.0,0.00215,0.0,0.323]
[1780080743958,37.54,73171.91,0.0,0.00209,0.0,0.31495]
[1780080746356,37.54,73185.4,0.0,0.00214,0.0,0.32188]
[1780080747989,37.54,73205.09,0.0,0.00222,0.0,0.33223]
[1780080751017,37.54,73192.36,0.0,0.00217,0.0,0.32483]
[1780080752041,37.54,73134.82,0.0,0.00196,0.0,0.29595]
[1780080753040,37.54,73122.53,0.0,0.00191,0.0,0.29008]
[1780080754057,37.54,73101.66,0.0,0.00184,0.0,0.28034]
[1780080755105,37.54,73118.91,0.0,0.0019,0.0,0.28837]
[1780080760121,37.54,73125.04,0.0,0.00192,0.0,0.29127]
[1780080763144,37.54,73109.9,0.0,0.00187,0.0,0.28415]
[1780080764161,37.54,73091.36,0.0,0.00181,0.0,0.27564]
[1780080766557,37.54,73126.88,0.0,0.00193,0.0,0.29214]
[1780080772216,37.54,73123.74,0.0,0.00192,0.0,0.29065]
[1780080777255,37.54,73128.49,0.0,0.00194,0.0,0.29291]
[1780080782302,37.54,73147.0,0.0,0.002,0.0,0.30187]
[1780080784313,37.54,73158.72,0.0,0.00204,0.0,0.30766]
[1780080789348,37.54,73171.17,0.0,0.00209,0.0,0.31392]
[1780080793378,37.54,73189.34,0.0,0.00216,0.0,0.32326]
[1780080798414,37.54,73201.35,0.0,0.0022,0.0,0.32956]
[1780080801441,37.54,73212.98,0.0,0.00225,0.0,0.33576]
[1780080806836,37.54,73209.09,0.0,0.00223,0.0,0.33368]
[1780080812513,37.54,73212.71,0.0,0.00224,0.0,0.33493]
[1780080817554,37.54,73216.79,0.0,0.00226,0.0,0.33713]
[1780080820578,37.54,73232.64,0.0,0.00232,0.0,0.34578]
[1780080823597,37.54,73216.29,0.0,0.00226,0.0,0.33686]
[1780080826617,37.54,73228.19,0.0,0.0023,0.0,0.34333]
[1780080829657,37.54,73244.41,0.0,0.00237,0.0,0.35233]
[1780080834687,37.54,73247.45,0.0,0.00238,0.0,0.35403]
[1780080839749,37.54,73240.34,0.0,0.00235,0.0,0.35005]
[1780080842779,37.54,73223.36,0.0,0.00228,0.0,0.34069]
[1780080846806,37.54,73206.22,0.0,0.00222,0.0,0.33146]
[1780080851841,37.54,73204.48,0.0,0.00221,0.0,0.33054]
[1780080856877,37.54,73202.96,0.0,0.0022,0.0,0.32973]
[1780080861914,37.54,73212.07,0.0,0.00224,0.0,0.33459]
[1780080865940,37.54,73233.46,0.0,0.00232,0.0,0.34623]
[1780080870978,37.54,73227.73,0.0,0.0023,0.0,0.34308]
[1780080875003,37.54,73242.77,0.0,0.00236,0.0,0.35069]
[1780080880038,37.54,73249.33,0.0,0.00238,0.0,0.35438]
[1780080885076,37.54,73249.77,0.0,0.00239,0.0,0.35462]
[1780080890109,37.54,73250.67,0.0,0.00239,0.0,0.35513]
[1780080895146,37.54,73251.12,0.0,0.00239,0.0,0.35539]
[1780080900189,37.54,73241.36,0.0,0.00235,0.0,0.34991]
[1780080905217,37.54,73226.18,0.0,0.00229,0.0,0.34153]
[1780080910253,37.54,73216.78,0.0,0.00225,0.0,0.33643]
[1780080913274,37.54,73201.82,0.0,0.00219,0.0,0.32845]
[1780080917302,37.54,73213.76,0.0,0.00224,0.0,0.3348]
[1780080922338,37.54,73209.64,0.0,0.00222,0.0,0.3326]
[1780080925359,37.54,73222.26,0.0,0.00227,0.0,0.33939]
[1780080927373,37.54,73235.1,0.0,0.00233,0.0,0.34643]
[1780080932414,37.54,73249.33,0.0,0.00238,0.0,0.35366]
[1780080937450,37.54,73257.47,0.0,0.00241,0.0,0.35826]
[1780080942485,37.54,73250.94,0.0,0.00239,0.0,0.35456]
[1780080944500,37.54,73264.29,0.0,0.00244,0.0,0.36217]
[1780080946516,37.54,73277.03,0.0,0.0025,0.0,0.36955]
[1780080948526,37.54,73289.23,0.0,0.00255,0.0,0.37675]
[1780080953562,37.54,73299.51,0.0,0.0026,0.0,0.3829]
[1780080958600,37.54,73303.03,0.0,0.00261,0.0,0.38503]
[1780080963648,37.54,73298.3,0.0,0.00259,0.0,0.38217]
[1780080968676,37.54,73300.55,0.0,0.0026,0.0,0.38353]
[1780080973712,37.54,73300.78,0.0,0.0026,0.0,0.38367]
[1780080976731,37.54,73288.68,0.0,0.00255,0.0,0.37642]
[1780080981770,37.54,73283.89,0.0,0.00253,0.0,0.37358]
[1780080985795,37.54,73270.79,0.0,0.00247,0.0,0.36592]
[1780080990830,37.54,73268.14,0.0,0.00246,0.0,0.36438]
[1780080995865,37.54,73269.76,0.0,0.00246,0.0,0.36458]
[1780080998886,37.54,73285.7,0.0,0.00253,0.0,0.3739]
[1780081003921,37.54,73288.36,0.0,0.00254,0.0,0.37548]
[1780081008956,37.54,73294.65,0.0,0.00257,0.0,0.37922]
[1780081013993,37.54,73292.53,0.0,0.00256,0.0,0.37796]
[1780081019028,37.54,73288.51,0.0,0.00254,0.0,0.37557]
[1780081023078,37.54,73265.92,0.0,0.00244,0.0,0.36237]
[1780081028100,37.54,73266.61,0.0,0.00245,0.0,0.36277]
[1780081033140,37.54,73270.89,0.0,0.00247,0.0,0.36524]
[1780081038174,37.54,73271.52,0.0,0.00247,0.0,0.3656]
[1780081043208,37.54,73263.46,0.0,0.00243,0.0,0.36096]
[1780081048239,37.54,73272.43,0.0,0.00247,0.0,0.36613]
[1780081053278,37.54,73275.65,0.0,0.00248,0.0,0.36726]
[1780081058312,37.54,73284.18,0.0,0.00252,0.0,0.37226]
[1780081063349,37.54,73286.72,0.0,0.00253,0.0,0.37375]
[1780081068382,37.54,73288.99,0.0,0.00254,0.0,0.3751]
[1780081073417,37.54,73290.76,0.0,0.00255,0.0,0.37615]
[1780081078452,37.54,73280.95,0.0,0.0025,0.0,0.37036]
[1780081083495,37.54,73266.6,0.0,0.00244,0.0,0.36203]
[1780081084521,37.54,73255.02,0.0,0.00239,0.0,0.35543]
[1780081086531,37.54,73241.21,0.0,0.00234,0.0,0.34769]
[1780081087964,37.54,73241.21,0.0,0.00234,0.0,0.34769]
[1780081088030,37.54,73241.5,0.0,0.00234,0.0,0.34785]
[1780081088827,37.54,73241.5,0.0,0.00234,0.0,0.34785]
[1780081088909,37.54,73245.9,0.0,0.00236,0.0,0.3503]
[1780081094580,37.54,73252.39,0.0,0.00238,0.0,0.35394]
[1780081099614,37.54,73243.75,0.0,0.00235,0.0,0.3491]
[1780081104648,37.54,73247.99,0.0,0.00236,0.0,0.35147]
[1780081109686,37.54,73247.94,0.0,0.00236,0.0,0.35144]
[1780081114721,37.54,73256.71,0.0,0.0024,0.0,0.35566]
[1780081119754,37.54,73263.31,0.0,0.00242,0.0,0.35941]
[1780081124790,37.54,73268.26,0.0,0.00244,0.0,0.36225]
[1780081129824,37.54,73264.24,0.0,0.00243,0.0,0.35995]
[1780081134861,37.54,73267.9,0.0,0.00244,0.0,0.36204]
[1780081139896,37.54,73268.33,0.0,0.00245,0.0,0.36229]
[1780081142918,37.54,73256.42,0.0,0.00239,0.0,0.3555]
[1780081147961,37.54,73266.26,0.0,0.00244,0.0,0.3611]
[1780081152992,37.54,73256.23,0.0,0.00239,0.0,0.35539]
[1780081158023,37.54,73259.51,0.0,0.00241,0.0,0.35725]
[1780081163058,37.54,73270.29,0.0,0.00245,0.0,0.36342]
[1780081168094,37.54,73278.07,0.0,0.00249,0.0,0.36793]
[1780081173129,37.54,73272.28,0.0,0.00246,0.0,0.36383]
[1780081178164,37.54,73273.04,0.0,0.00246,0.0,0.36427]
[1780081183199,37.54,73274.57,0.0,0.00247,0.0,0.36516]
[1780081188233,37.54,73274.83,0.0,0.00247,0.0,0.36531]
[1780081193269,37.54,73279.12,0.0,0.00249,0.0,0.3678]
[1780081198303,37.54,73281.38,0.0,0.0025,0.0,0.36912]
[1780081203364,37.54,73283.1,0.0,0.0025,0.0,0.37013]
[1780081208393,37.54,73291.59,0.0,0.00254,0.0,0.37513]
[1780081212437,37.54,73309.12,0.0,0.00262,0.0,0.38565]
[1780081215835,37.54,73294.3,0.0,0.00255,0.0,0.37674]
[1780081219563,37.54,73282.83,0.0,0.0025,0.0,0.36997]
[1780081224593,37.54,73282.61,0.0,0.0025,0.0,0.36984]
[1780081229630,37.54,73293.96,0.0,0.00255,0.0,0.37654]
[1780081231643,37.54,73282.57,0.0,0.0025,0.0,0.36907]
[1780081236680,37.54,73276.32,0.0,0.00247,0.0,0.36543]
[1780081239700,37.54,73259.32,0.0,0.0024,0.0,0.35569]
[1780081244736,37.54,73256.64,0.0,0.00239,0.0,0.35418]
[1780081249771,37.54,73256.17,0.0,0.00238,0.0,0.35391]
[1780081252792,37.54,73244.46,0.0,0.00234,0.0,0.34736]
[1780081257843,37.54,73238.66,0.0,0.00231,0.0,0.34416]
[1780081259842,37.54,73227.24,0.0,0.00227,0.0,0.33792]
[1780081261857,37.54,73212.75,0.0,0.00221,0.0,0.33015]
[1780081266895,37.54,73202.75,0.0,0.00217,0.0,0.32488]
[1780081270935,37.54,73222.96,0.0,0.00225,0.0,0.33561]
[1780081276265,37.54,73236.15,0.0,0.0023,0.0,0.34278]
[1780081282010,37.54,73243.54,0.0,0.00233,0.0,0.34685]
[1780081287045,37.54,73245.04,0.0,0.00234,0.0,0.34769]
[1780081292080,37.54,73259.1,0.0,0.00239,0.0,0.35485]
[1780081298124,37.54,73261.64,0.0,0.0024,0.0,0.35628]
[1780081303161,37.54,73271.29,0.0,0.00244,0.0,0.36179]
[1780081308195,37.54,73284.74,0.0,0.0025,0.0,0.3696]
[1780081313229,37.54,73287.55,0.0,0.00251,0.0,0.37125]
[1780081318265,37.54,73278.51,0.0,0.00247,0.0,0.36596]
[1780081323299,37.54,73281.29,0.0,0.00249,0.0,0.36758]
[1780081327328,37.54,73293.99,0.0,0.00254,0.0,0.37505]
[1780081332361,37.54,73294.59,0.0,0.00254,0.0,0.3754]
[1780081337401,37.54,73297.57,0.0,0.00256,0.0,0.37718]
[1780081342435,37.54,73302.22,0.0,0.00258,0.0,0.37996]
[1780081347467,37.54,73308.06,0.0,0.0026,0.0,0.38347]
[1780081352503,37.54,73310.21,0.0,0.00261,0.0,0.38401]
[1780081354518,37.54,73327.39,0.0,0.00269,0.0,0.39453]
[1780081359557,37.54,73329.38,0.0,0.0027,0.0,0.39576]
[1780081362574,37.54,73341.01,0.0,0.00275,0.0,0.40305]
[1780081367610,37.54,73337.89,0.0,0.00274,0.0,0.40108]
[1780081372650,37.54,73344.75,0.0,0.00277,0.0,0.40541]
[1780081377687,37.54,73347.65,0.0,0.00278,0.0,0.40726]
[1780081382722,37.54,73349.37,0.0,0.00279,0.0,0.40835]
[1780081387757,37.54,73347.57,0.0,0.00278,0.0,0.40721]
[1780081392792,37.54,73346.01,0.0,0.00277,0.0,0.40621]
[1780081397159,37.54,73357.54,0.0,0.00283,0.0,0.4136]
[1780081402865,37.54,73354.4,0.0,0.00282,0.0,0.41158]
[1780081407900,37.54,73350.37,0.0,0.0028,0.0,0.40899]
[1780081412935,37.54,73350.3,0.0,0.00279,0.0,0.40814]
[1780081417974,37.54,73357.8,0.0,0.00283,0.0,0.41295]
[1780081423007,37.54,73361.45,0.0,0.00284,0.0,0.41531]
[1780081428049,37.54,73361.09,0.0,0.00284,0.0,0.41508]
[1780081430061,37.54,73349.27,0.0,0.00278,0.0,0.40749]
[1780081435094,37.54,73352.99,0.0,0.0028,0.0,0.40986]
[1780081440129,37.54,73356.0,0.0,0.00282,0.0,0.41179]
[1780081445164,37.54,73359.3,0.0,0.00283,0.0,0.41392]
[1780081450199,37.54,73369.97,0.0,0.00289,0.0,0.42086]
[1780081455234,37.54,73368.6,0.0,0.00288,0.0,0.41997]
[1780081460275,37.54,73372.64,0.0,0.0029,0.0,0.42262]
[1780081465307,37.54,73369.08,0.0,0.00288,0.0,0.42028]
[1780081470339,37.54,73375.09,0.0,0.00291,0.0,0.42423]
[1780081476381,37.54,73373.37,0.0,0.0029,0.0,0.42227]
[1780081481415,37.54,73376.54,0.0,0.00291,0.0,0.42436]
[1780081483429,37.54,73364.73,0.0,0.00285,0.0,0.41662]
[1780081488467,37.54,73363.32,0.0,0.00285,0.0,0.41571]
[1780081493500,37.54,73358.85,0.0,0.00283,0.0,0.41282]
[1780081498536,37.54,73357.56,0.0,0.00282,0.0,0.41199]
[1780081500560,37.54,73369.42,0.0,0.00288,0.0,0.41968]
[1780081505584,37.54,73378.78,0.0,0.00292,0.0,0.42584]
[1780081510619,37.54,73379.1,0.0,0.00293,1e-05,0.42605]
[1780081515655,37.54,73364.22,0.0,0.00285,0.0,0.41629]
[1780081520690,37.54,73365.14,0.0,0.00286,0.0,0.41689]
[1780081525726,37.54,73370.44,0.0,0.00288,0.0,0.42035]
[1780081530761,37.54,73376.16,0.0,0.00291,0.0,0.42411]
[1780081535796,37.54,73374.98,0.0,0.0029,0.0,0.4225]
[1780081540831,37.54,73373.14,0.0,0.00289,0.0,0.42129]
[1780081545868,37.54,73375.85,0.0,0.0029,0.0,0.42307]
[1780081550906,37.54,73367.83,0.0,0.00286,0.0,0.41782]
[1780081555938,37.54,73372.99,0.0,0.00289,0.0,0.42119]
[1780081560973,37.54,73376.63,0.0,0.00291,0.0,0.42359]
[1780081566008,37.54,73375.69,0.0,0.0029,0.0,0.42297]
[1780081571046,37.54,73367.7,0.0,0.00286,0.0,0.41774]
[1780081576080,37.54,73365.84,0.0,0.00285,0.0,0.41653]
[1780081581116,37.54,73366.84,0.0,0.00286,0.0,0.41718]
[1780081586151,37.54,73368.38,0.0,0.00287,0.0,0.41818]
[1780081591185,37.54,73375.19,0.0,0.00289,0.0,0.42181]
[1780081596221,37.54,73376.62,0.0,0.0029,0.0,0.42275]
[1780081601258,37.54,73377.68,0.0,0.00291,0.0,0.42345]
[1780081606293,37.54,73371.01,0.0,0.00287,0.0,0.41907]
[1780081611326,37.54,73367.01,0.0,0.00285,0.0,0.41647]
[1780081616363,37.54,73370.5,0.0,0.00287,0.0,0.41874]
[1780081621397,37.54,73367.83,0.0,0.00286,0.0,0.417]
[1780081622404,37.54,73352.84,0.0,0.00279,0.0,0.40735]
[1780081625426,37.54,73367.12,0.0,0.00286,0.0,0.41654]
[1780081630459,37.54,73377.86,0.0,0.00291,0.0,0.42357]
[1780081635496,37.54,73378.22,0.0,0.00291,0.0,0.42381]
[1780081640530,37.54,73373.84,0.0,0.00289,0.0,0.42092]
[1780081645569,37.54,73374.54,0.0,0.00289,0.0,0.42138]
[1780081651610,37.54,73372.85,0.0,0.00288,0.0,0.41945]
[1780081656644,37.54,73372.64,0.0,0.00288,0.0,0.41931]
[1780081661681,37.54,73371.02,0.0,0.00287,0.0,0.41826]
[1780081664700,37.54,73382.99,0.0,0.00293,1e-05,0.42613]
[1780081669736,37.54,73385.97,0.0,0.00294,1e-05,0.42811]
[1780081674770,37.54,73387.6,0.0,0.00295,1e-05,0.42919]
[1780081679807,37.54,73391.39,0.0,0.00297,1e-05,0.43173]
[1780081684841,37.54,73391.6,0.0,0.00297,1e-05,0.43187]
[1780081689876,37.54,73397.23,0.0,0.003,1e-05,0.43566]
[1780081694911,37.54,73398.15,0.0,0.003,1e-05,0.43628]
[1780081699947,37.54,73398.77,0.0,0.00301,1e-05,0.4367]
[1780081704981,37.54,73394.11,0.0,0.00298,1e-05,0.43355]
[1780081710020,37.54,73391.77,0.0,0.00297,1e-05,0.43198]
[1780081716059,37.54,73387.64,0.0,0.00295,1e-05,0.42838]
[1780081721096,37.54,73386.65,0.0,0.00294,1e-05,0.42772]
[1780081726130,37.54,73385.54,0.0,0.00294,1e-05,0.42698]
[1780081731166,37.54,73385.22,0.0,0.00293,1e-05,0.42677]
[1780081736200,37.54,73386.38,0.0,0.00294,1e-05,0.42754]
[1780081741235,37.54,73388.7,0.0,0.00295,1e-05,0.42909]
[1780081746271,37.54,73388.09,0.0,0.00295,1e-05,0.42868]
[1780081751306,37.54,73387.9,0.0,0.00295,1e-05,0.42855]
[1780081756341,37.54,73383.71,0.0,0.00293,1e-05,0.42577]
[1780081761375,37.54,73387.25,0.0,0.00294,1e-05,0.42812]
[1780081764397,37.54,73399.49,0.0,0.00301,1e-05,0.43634]
[1780081769848,37.54,73402.23,0.0,0.00302,1e-05,0.43819]
[1780081775474,37.54,73402.81,0.0,0.00302,1e-05,0.43774]
[1780081778496,37.54,73390.6,0.0,0.00296,1e-05,0.42952]
[1780081783531,37.54,73376.49,0.0,0.00288,0.0,0.42018]
[1780081788565,37.54,73367.73,0.0,0.00284,0.0,0.41448]
[1780081793601,37.54,73371.42,0.0,0.00286,0.0,0.41687]
[1780081798638,37.54,73372.82,0.0,0.00287,0.0,0.41779]
[1780081803671,37.54,73371.79,0.0,0.00286,0.0,0.41711]
[1780081808706,37.54,73370.76,0.0,0.00286,0.0,0.41644]
[1780081813741,37.54,73369.34,0.0,0.00285,0.0,0.41552]
[1780081818777,37.54,73368.14,0.0,0.00284,0.0,0.41474]
[1780081823812,37.54,73368.69,0.0,0.00285,0.0,0.4151]
[1780081828810,37.54,73368.71,0.0,0.00285,0.0,0.41511]
[1780081828848,37.54,73368.66,0.0,0.00285,0.0,0.41508]
[1780081830269,37.54,73368.51,0.0,0.00285,0.0,0.41498]
[1780081830860,37.54,73370.37,0.0,0.00285,0.0,0.41619]
[1780081835896,37.54,73373.34,0.0,0.00286,0.0,0.4173]
[1780081840931,37.54,73373.69,0.0,0.00287,0.0,0.41753]
[1780081845966,37.54,73376.41,0.0,0.00288,0.0,0.41931]
[1780081851002,37.54,73378.02,0.0,0.00289,0.0,0.42036]
[1780081856039,37.54,73377.35,0.0,0.00288,0.0,0.41992]
[1780081861072,37.54,73373.93,0.0,0.00287,0.0,0.41769]
[1780081866108,37.54,73364.03,0.0,0.00282,0.0,0.41128]
[1780081871143,37.54,73361.29,0.0,0.0028,0.0,0.40952]
[1780081876185,37.54,73356.89,0.0,0.00278,0.0,0.4067]
[1780081881214,37.54,73357.2,0.0,0.00279,0.0,0.4069]
[1780081886248,37.54,73354.93,0.0,0.00277,0.0,0.40546]
[1780081891282,37.54,73358.48,0.0,0.00279,0.0,0.40691]
[1780081896321,37.54,73366.84,0.0,0.00283,0.0,0.41227]
[1780081901360,37.54,73371.77,0.0,0.00285,0.0,0.41546]
[1780081906392,37.54,73366.29,0.0,0.00282,0.0,0.41192]
[1780081911427,37.54,73362.89,0.0,0.00281,0.0,0.40973]
[1780081916465,37.54,73369.32,0.0,0.00284,0.0,0.41387]
[1780081920922,37.54,73356.45,0.0,0.00278,0.0,0.40562]
[1780081926534,37.54,73353.61,0.0,0.00276,0.0,0.40382]
[1780081931571,37.54,73356.98,0.0,0.00278,0.0,0.40596]
[1780081937617,37.54,73350.08,0.0,0.00275,0.0,0.40159]
[1780081939626,37.54,73337.31,0.0,0.00269,0.0,0.39361]
[1780081944662,37.54,73337.9,0.0,0.00269,0.0,0.39397]
[1780081949697,37.54,73340.73,0.0,0.0027,0.0,0.39573]
[1780081954731,37.54,73350.71,0.0,0.00274,0.0,0.40119]
[1780081959767,37.54,73353.65,0.0,0.00276,0.0,0.40304]
[1780081964802,37.54,73353.67,0.0,0.00276,0.0,0.40305]
[1780081969838,37.54,73353.95,0.0,0.00276,0.0,0.40323]
[1780081974871,37.54,73354.86,0.0,0.00276,0.0,0.40381]
[1780081979915,37.54,73354.26,0.0,0.00276,0.0,0.40343]
[1780081985953,37.54,73355.3,0.0,0.00277,0.0,0.40409]
[1780081990990,37.54,73353.82,0.0,0.00276,0.0,0.40315]
[1780081996025,37.54,73340.76,0.0,0.0027,0.0,0.39496]
[1780082001059,37.54,73339.24,0.0,0.00269,0.0,0.39402]
[1780082006094,37.54,73340.23,0.0,0.00269,0.0,0.39463]
[1780082011129,37.54,73340.0,0.0,0.00269,0.0,0.3937]
[1780082016164,37.54,73339.56,0.0,0.00269,0.0,0.39343]
[1780082021199,37.54,73339.84,0.0,0.00269,0.0,0.3936]
[1780082026234,37.54,73340.24,0.0,0.00269,0.0,0.39385]
[1780082031268,37.54,73340.3,0.0,0.00269,0.0,0.39389]
[1780082037312,37.54,73351.71,0.0,0.00274,0.0,0.40102]
[1780082042347,37.54,73351.75,0.0,0.00274,0.0,0.40104]
[1780082047382,37.54,73352.48,0.0,0.00275,0.0,0.4015]
[1780082052418,37.54,73352.87,0.0,0.00275,0.0,0.40175]
[1780082057450,37.54,73345.0,0.0,0.00271,0.0,0.39681]
[1780082062487,37.54,73338.99,0.0,0.00268,0.0,0.39308]
[1780082067522,37.54,73341.25,0.0,0.00269,0.0,0.39448]
[1780082072557,37.54,73340.22,0.0,0.00268,0.0,0.39305]
[1780082077592,37.54,73335.1,0.0,0.00266,0.0,0.38989]
[1780082084644,37.54,73341.43,0.0,0.00269,0.0,0.3938]
[1780082089676,37.54,73339.35,0.0,0.00268,0.0,0.39251]
[1780082094711,37.54,73339.56,0.0,0.00268,0.0,0.39264]
[1780082099747,37.54,73339.82,0.0,0.00268,0.0,0.3928]
[1780082103787,37.54,73328.27,0.0,0.00263,0.0,0.38571]
[1780082106806,37.54,73341.98,0.0,0.00269,0.0,0.39414]
[1780082111841,37.54,73348.28,0.0,0.00272,0.0,0.39807]
[1780082116886,37.54,73358.05,0.0,0.00277,0.0,0.40422]
[1780082121914,37.54,73355.36,0.0,0.00275,0.0,0.40252]
[1780082126946,37.54,73353.65,0.0,0.00275,0.0,0.40144]
[1780082131986,37.54,73327.54,0.0,0.00262,0.0,0.3845]
[1780082137017,37.54,73322.4,0.0,0.0026,0.0,0.38138]
[1780082142052,37.54,73324.33,0.0,0.00261,0.0,0.38255]
[1780082147086,37.54,73326.11,0.0,0.00261,0.0,0.38363]
[1780082152121,37.54,73326.35,0.0,0.00261,0.0,0.38377]
[1780082157158,37.54,73324.57,0.0,0.00261,0.0,0.3827]
[1780082162195,37.54,73322.72,0.0,0.0026,0.0,0.38158]
[1780082164209,37.54,73310.65,0.0,0.00254,0.0,0.37435]
[1780082169245,37.54,73303.15,0.0,0.00251,0.0,0.36993]
[1780082174278,37.54,73302.4,0.0,0.00251,0.0,0.36948]
[1780082179314,37.54,73301.2,0.0,0.0025,0.0,0.36878]
[1780082184354,37.54,73301.07,0.0,0.0025,0.0,0.3687]
[1780082187023,37.54,73300.86,0.0,0.0025,0.0,0.36858]
[1780082187374,37.54,73301.29,0.0,0.0025,0.0,0.36883]
[1780082191036,37.54,73300.19,0.0,0.0025,0.0,0.36819]
[1780082191402,37.54,73300.66,0.0,0.0025,0.0,0.36772]
[1780082196442,37.54,73297.45,0.0,0.00248,0.0,0.36584]
[1780082201472,37.54,73297.1,0.0,0.00248,0.0,0.36564]
[1780082206507,37.54,73297.51,0.0,0.00248,0.0,0.36588]
[1780082211238,37.54,73297.27,0.0,0.00248,0.0,0.36574]
[1780082211545,37.54,73289.4,0.0,0.00245,0.0,0.36119]
[1780082216580,37.54,73292.58,0.0,0.00246,0.0,0.36302]
[1780082221615,37.54,73301.36,0.0,0.0025,0.0,0.36813]
[1780082227107,37.54,73305.32,0.0,0.00252,0.0,0.37045]
[1780082227125,37.54,73304.96,0.0,0.00251,0.0,0.37024]
[1780082232693,37.54,73291.97,0.0,0.00246,0.0,0.36267]
[1780082236725,37.54,73279.55,0.0,0.00241,0.0,0.35556]
[1780082241756,37.54,73277.25,0.0,0.0024,0.0,0.35425]
[1780082246793,37.54,73275.66,0.0,0.00239,0.0,0.35335]
[1780082251827,37.54,73269.02,0.0,0.00236,0.0,0.3489]
[1780082256864,37.54,73264.91,0.0,0.00234,0.0,0.34661]
[1780082259972,37.54,73265.14,0.0,0.00234,0.0,0.34674]
[1780082260333,37.54,73265.85,0.0,0.00234,0.0,0.34714]
[1780082261259,37.54,73265.85,0.0,0.00234,0.0,0.34714]
[1780082261337,37.54,73263.79,0.0,0.00234,0.0,0.34599]
[1780082262925,37.54,73250.22,0.0,0.00228,0.0,0.33854]
[1780082264719,37.54,73242.48,0.0,0.00225,0.0,0.33435]
[1780082265171,37.54,73242.48,0.0,0.00225,0.0,0.33435]
[1780082270404,37.54,73243.32,0.0,0.00225,0.0,0.3348]
[1780082276006,37.54,73262.49,0.0,0.00233,0.0,0.34527]
[1780082277689,37.54,73262.86,0.0,0.00233,0.0,0.34548]
[1780082278019,37.54,73257.22,0.0,0.00231,0.0,0.34237]
[1780082283215,37.54,73250.97,0.0,0.00228,0.0,0.33895]
[1780082283244,37.54,73240.83,0.0,0.00224,0.0,0.33346]
[1780082285574,37.54,73240.83,0.0,0.00224,0.0,0.33346]
[1780082285647,37.54,73237.07,0.0,0.00223,0.0,0.33145]
[1780082287218,37.54,73237.07,0.0,0.00223,0.0,0.33145]
[1780082287289,37.54,73234.88,0.0,0.00222,0.0,0.33028]
[1780082293170,37.54,73250.06,0.0,0.00228,0.0,0.33845]
[1780082294176,37.54,73264.17,0.0,0.00234,0.0,0.3462]
[1780082299214,37.54,73273.56,0.0,0.00238,0.0,0.35145]
[1780082304246,37.54,73269.9,0.0,0.00236,0.0,0.34939]
[1780082309282,37.54,73264.99,0.0,0.00234,0.0,0.34666]
[1780082314319,37.54,73276.8,0.0,0.00238,0.0,0.35255]
[1780082319355,37.54,73263.44,0.0,0.00233,0.0,0.34509]
[1780082322377,37.54,73232.6,0.0,0.00221,0.0,0.32838]
[1780082327430,37.54,73214.48,0.0,0.00214,0.0,0.3189]
[1780082329442,37.54,73195.74,0.0,0.00207,0.0,0.30934]
[1780082334630,37.54,73187.35,0.0,0.00204,0.0,0.30515]
[1780082335483,37.54,73189.51,0.0,0.00204,0.0,0.30622]
[1780082337313,37.54,73185.19,0.0,0.00203,0.0,0.30407]
[1780082337498,37.54,73181.07,0.0,0.00201,0.0,0.30204]
[1780082341234,37.54,73172.88,0.0,0.00198,0.0,0.29803]
[1780082341539,37.54,73168.35,0.0,0.00197,0.0,0.29583]
[1780082344559,37.54,73155.17,0.0,0.00192,0.0,0.28951]
[1780082345331,37.54,73155.17,0.0,0.00192,0.0,0.28951]
[1780082345615,37.54,73149.01,0.0,0.0019,0.0,0.2866]
[1780082351609,37.54,73150.52,0.0,0.00191,0.0,0.28731]
[1780082352615,37.54,73168.63,0.0,0.00197,0.0,0.29596]
[1780082357650,37.54,73164.65,0.0,0.00195,0.0,0.29404]
[1780082362690,37.54,73166.02,0.0,0.00196,0.0,0.2947]
[1780082363691,37.54,73178.37,0.0,0.002,0.0,0.30071]
[1780082364561,37.54,73178.37,0.0,0.002,0.0,0.30071]
[1780082364700,37.54,73182.6,0.0,0.00202,0.0,0.30279]
[1780082365392,37.54,73182.6,0.0,0.00202,0.0,0.30279]
[1780082365711,37.54,73184.13,0.0,0.00202,0.0,0.30355]
[1780082370741,37.54,73190.4,0.0,0.00205,0.0,0.30667]
[1780082374769,37.54,73181.87,0.0,0.00201,0.0,0.30179]
[1780082377792,37.54,73169.3,0.0,0.00197,0.0,0.29566]
[1780082379809,37.54,73183.68,0.0,0.00202,0.0,0.30268]
[1780082384842,37.54,73191.67,0.0,0.00205,0.0,0.30665]
[1780082389877,37.54,73192.08,0.0,0.00205,0.0,0.30686]
[1780082394912,37.54,73199.83,0.0,0.00208,0.0,0.31075]
[1780082399947,37.54,73203.1,0.0,0.00209,0.0,0.31241]
[1780082401330,37.54,73218.4,0.0,0.00215,0.0,0.32026]
[1780082407006,37.54,73223.26,0.0,0.00217,0.0,0.32279]
[1780082412041,37.54,73223.6,0.0,0.00217,0.0,0.32296]
[1780082417075,37.54,73220.91,0.0,0.00216,0.0,0.32156]
[1780082421875,37.54,73221.2,0.0,0.00216,0.0,0.32171]
[1780082422111,37.54,73221.36,0.0,0.00216,0.0,0.3218]
[1780082427146,37.54,73222.18,0.0,0.00216,0.0,0.32222]
[1780082432185,37.54,73198.94,0.0,0.00207,0.0,0.30965]
[1780082435529,37.54,73192.87,0.0,0.00205,0.0,0.3066]
[1780082435605,37.54,73193.38,0.0,0.00205,0.0,0.30686]
[1780082444268,37.54,73195.62,0.0,0.00206,0.0,0.30798]
[1780082446973,37.54,73202.52,0.0,0.00208,0.0,0.31146]
[1780082447288,37.54,73202.52,0.0,0.00208,0.0,0.31146]
[1780082452321,37.54,73201.91,0.0,0.00208,0.0,0.31115]
[1780082457589,37.54,73200.01,0.0,0.00207,0.0,0.31019]
[1780082457690,37.54,73192.84,0.0,0.00205,0.0,0.30659]
[1780082463399,37.54,73185.13,0.0,0.00202,0.0,0.30276]
[1780082468438,37.54,73181.65,0.0,0.00201,0.0,0.30104]
[1780082473472,37.54,73185.22,0.0,0.00202,0.0,0.3028]
[1780082478507,37.54,73188.56,0.0,0.00203,0.0,0.30446]
[1780082483542,37.54,73196.59,0.0,0.00206,0.0,0.30847]
[1780082488579,37.54,73204.22,0.0,0.00209,0.0,0.31232]
[1780082493611,37.54,73205.67,0.0,0.00209,0.0,0.31239]
[1780082498649,37.54,73201.84,0.0,0.00208,0.0,0.31045]
[1780082503682,37.54,73208.83,0.0,0.0021,0.0,0.314]
[1780082508721,37.54,73214.28,0.0,0.00212,0.0,0.31679]
[1780082513755,37.54,73207.89,0.0,0.0021,0.0,0.31352]
[1780082519795,37.54,73207.99,0.0,0.0021,0.0,0.31357]
[1780082524853,37.54,73192.17,0.0,0.00204,0.0,0.3056]
[1780082529889,37.54,73194.46,0.0,0.00205,0.0,0.30675]
[1780082534923,37.54,73200.2,0.0,0.00207,0.0,0.30963]
[1780082539957,37.54,73200.2,0.0,0.00207,0.0,0.30963]
[1780082544994,37.54,73201.28,0.0,0.00207,0.0,0.31017]
[1780082550034,37.54,73202.31,0.0,0.00208,0.0,0.31069]
[1780082555067,37.54,73206.64,0.0,0.00209,0.0,0.31223]
[1780082560102,37.54,73215.5,0.0,0.00212,0.0,0.31675]
[1780082565141,37.54,73221.28,0.0,0.00214,0.0,0.31974]
[1780082570172,37.54,73222.78,0.0,0.00215,0.0,0.32051]
[1780082575207,37.54,73223.82,0.0,0.00215,0.0,0.32106]
[1780082580242,37.54,73219.38,0.0,0.00214,0.0,0.31875]
[1780082585277,37.54,73219.4,0.0,0.00214,0.0,0.31876]
[1780082590314,37.54,73222.82,0.0,0.00215,0.0,0.32054]
[1780082595346,37.54,73229.19,0.0,0.00217,0.0,0.32386]
[1780082600381,37.54,73231.9,0.0,0.00219,0.0,0.32528]
[1780082605416,37.54,73232.23,0.0,0.00219,0.0,0.32546]
[1780082610475,37.54,73239.03,0.0,0.00221,0.0,0.32905]
[1780082611817,37.54,73223.82,0.0,0.00215,0.0,0.32038]
[1780082617511,37.54,73225.72,0.0,0.00216,0.0,0.32137]
[1780082622545,37.54,73231.19,0.0,0.00218,0.0,0.32423]
[1780082627580,37.54,73233.42,0.0,0.00219,0.0,0.3254]
[1780082632615,37.54,73235.14,0.0,0.00219,0.0,0.32631]
[1780082637650,37.54,73235.82,0.0,0.0022,0.0,0.32667]
[1780082642687,37.54,73230.65,0.0,0.00218,0.0,0.32395]
[1780082647722,37.54,73227.57,0.0,0.00216,0.0,0.32233]
[1780082652755,37.54,73232.65,0.0,0.00218,0.0,0.325]
[1780082658796,37.54,73233.66,0.0,0.00219,0.0,0.32553]
[1780082663835,37.54,73235.43,0.0,0.00219,0.0,0.32646]
[1780082664435,37.54,73235.43,0.0,0.00219,0.0,0.32646]
[1780082664838,37.54,73235.24,0.0,0.00219,0.0,0.32636]
[1780082670033,37.54,73237.2,0.0,0.0022,0.0,0.3274]
[1780082670113,37.54,73237.42,0.0,0.0022,0.0,0.32751]
[1780082675916,37.54,73247.88,0.0,0.00224,0.0,0.3324]
[1780082680951,37.54,73248.83,0.0,0.00224,0.0,0.33291]
[1780082685987,37.54,73233.86,0.0,0.00218,0.0,0.32495]
[1780082691022,37.54,73233.33,0.0,0.00218,0.0,0.32467]
[1780082696059,37.54,73230.25,0.0,0.00217,0.0,0.32306]
[1780082701092,37.54,73233.19,0.0,0.00218,0.0,0.3246]
[1780082706127,37.54,73240.53,0.0,0.00221,0.0,0.32848]
[1780082706843,37.54,73240.53,0.0,0.00221,0.0,0.32848]
[1780082707137,37.54,73241.77,0.0,0.00221,0.0,0.32913]
[1780082708103,37.54,73241.77,0.0,0.00221,0.0,0.32913]
[1780082708144,37.54,73243.62,0.0,0.00222,0.0,0.33012]
[1780082713176,37.54,73243.85,0.0,0.00222,0.0,0.33024]
[1780082718210,37.54,73261.38,0.0,0.00229,0.0,0.3397]
[1780082723265,37.54,73259.25,0.0,0.00228,0.0,0.33854]
[1780082728278,37.54,73253.01,0.0,0.00226,0.0,0.33516]
[1780082728335,37.54,73248.67,0.0,0.00224,0.0,0.33282]
[1780082730158,37.54,73248.67,0.0,0.00224,0.0,0.33282]
[1780082730183,37.54,73248.21,0.0,0.00224,0.0,0.33257]
[1780082735333,37.54,73241.63,0.0,0.00221,0.0,0.32837]
[1780082740368,37.54,73251.4,0.0,0.00225,0.0,0.33359]
[1780082745404,37.54,73253.62,0.0,0.00226,0.0,0.33479]
[1780082750438,37.54,73253.5,0.0,0.00226,0.0,0.33472]
[1780082754466,37.54,73239.99,0.0,0.0022,0.0,0.3275]
[1780082759513,37.54,73243.67,0.0,0.00222,0.0,0.32946]
[1780082764539,37.54,73245.07,0.0,0.00222,0.0,0.3302]
[1780082769578,37.54,73246.58,0.0,0.00223,0.0,0.33101]
[1780082774612,37.54,73251.84,0.0,0.00225,0.0,0.33383]
[1780082779648,37.54,73248.02,0.0,0.00223,0.0,0.33178]
[1780082784684,37.54,73247.16,0.0,0.00223,0.0,0.33132]
[1780082789720,37.54,73248.07,0.0,0.00223,0.0,0.33181]
[1780082794756,37.54,73249.67,0.0,0.00224,0.0,0.33197]
[1780082799797,37.54,73252.42,0.0,0.00225,0.0,0.33345]
[1780082804827,37.54,73245.39,0.0,0.00222,0.0,0.32968]
[1780082810869,37.54,73243.84,0.0,0.00221,0.0,0.32886]
[1780082815906,37.54,73243.52,0.0,0.00221,0.0,0.32869]
[1780082820957,37.54,73242.75,0.0,0.00221,0.0,0.32828]
[1780082825976,37.54,73239.51,0.0,0.0022,0.0,0.32657]
[1780082832023,37.54,73240.14,0.0,0.0022,0.0,0.3269]
[1780082837054,37.54,73243.1,0.0,0.00221,0.0,0.32847]
[1780082842091,37.54,73246.13,0.0,0.00222,0.0,0.33008]
[1780082847126,37.54,73257.0,0.0,0.00227,0.0,0.33592]
[1780082852162,37.54,73251.67,0.0,0.00224,0.0,0.33235]
[1780082857197,37.54,73251.77,0.0,0.00224,0.0,0.3324]
[1780082862231,37.54,73252.17,0.0,0.00224,0.0,0.33262]
[1780082867267,37.54,73252.33,0.0,0.00224,0.0,0.3327]
[1780082873310,37.54,73250.89,0.0,0.00224,0.0,0.33193]
[1780082878343,37.54,73250.83,0.0,0.00224,0.0,0.3319]
[1780082883738,37.54,73252.37,0.0,0.00224,0.0,0.33273]
[1780082889421,37.54,73253.98,0.0,0.00225,0.0,0.33359]
[1780082894456,37.54,73254.81,0.0,0.00225,0.0,0.33404]
[1780082899493,37.54,73253.57,0.0,0.00225,0.0,0.33337]
[1780082904528,37.54,73243.46,0.0,0.00221,0.0,0.32797]
[1780082906299,37.54,73243.46,0.0,0.00221,0.0,0.32797]
[1780082906543,37.54,73242.87,0.0,0.00221,0.0,0.32766]
[1780082910483,37.54,73246.3,0.0,0.00222,0.0,0.32948]
[1780082910584,37.54,73246.29,0.0,0.00222,0.0,0.32947]
[1780082915606,37.54,73247.32,0.0,0.00222,0.0,0.32933]
[1780082920641,37.54,73247.75,0.0,0.00222,0.0,0.32956]
[1780082926683,37.54,73248.64,0.0,0.00222,0.0,0.33004]
[1780082931720,37.54,73248.71,0.0,0.00222,0.0,0.33007]
[1780082936755,37.54,73247.57,0.0,0.00222,0.0,0.32947]
[1780082941789,37.54,73246.74,0.0,0.00222,0.0,0.32903]
[1780082949848,37.54,73243.97,0.0,0.0022,0.0,0.32755]
[1780082954880,37.54,73244.42,0.0,0.00221,0.0,0.32779]
[1780082959916,37.54,73244.24,0.0,0.00221,0.0,0.3277]
[1780082964951,37.54,73243.62,0.0,0.0022,0.0,0.32737]
[1780082970994,37.54,73244.98,0.0,0.00221,0.0,0.32809]
[1780082974395,37.54,73210.67,0.0,0.00207,0.0,0.30966]
[1780082979471,37.54,73212.29,0.0,0.00208,0.0,0.31048]
[1780082980061,37.54,73214.76,0.0,0.00209,0.0,0.31173]
[1780082980618,37.54,73214.76,0.0,0.00209,0.0,0.31173]
[1780082981066,37.54,73216.32,0.0,0.00209,0.0,0.31253]
[1780082987107,37.54,73223.84,0.0,0.00212,0.0,0.31637]
[1780082992143,37.54,73224.94,0.0,0.00213,0.0,0.31694]
[1780082996171,37.54,73238.89,0.0,0.00218,0.0,0.32419]
[1780083001206,37.54,73248.71,0.0,0.00222,0.0,0.32939]
[1780083006251,37.54,73258.8,0.0,0.00226,0.0,0.3348]
[1780083011276,37.54,73259.22,0.0,0.00226,0.0,0.33502]
[1780083016309,37.54,73260.08,0.0,0.00226,0.0,0.33549]
[1780083021343,37.54,73260.72,0.0,0.00227,0.0,0.33583]
[1780083026379,37.54,73263.57,0.0,0.00228,0.0,0.33738]
[1780083031413,37.54,73265.16,0.0,0.00228,0.0,0.33754]
[1780083037456,37.54,73266.18,0.0,0.00228,0.0,0.3381]
[1780083042492,37.54,73268.61,0.0,0.00229,0.0,0.33943]
[1780083047526,37.54,73268.04,0.0,0.00229,0.0,0.33911]
[1780083052562,37.54,73268.94,0.0,0.00229,0.0,0.33961]
[1780083057597,37.54,73269.59,0.0,0.0023,0.0,0.33996]
[1780083062657,37.54,73281.2,0.0,0.00234,0.0,0.34637]
[1780083063652,37.54,73294.95,0.0,0.0024,0.0,0.35409]
[1780083066678,37.54,73311.04,0.0,0.00247,0.0,0.36332]
[1780083071709,37.54,73322.98,0.0,0.00252,0.0,0.3703]
[1780083075105,37.54,73347.9,0.0,0.00264,0.0,0.38525]
[1780083077597,37.54,73347.9,0.0,0.00264,0.0,0.38525]
[1780083077758,37.54,73353.28,0.0,0.00266,0.0,0.38855]
[1780083078805,37.54,73353.28,0.0,0.00266,0.0,0.38855]
[1780083078906,37.54,73352.23,0.0,0.00265,0.0,0.3879]
[1780083085179,37.54,73353.71,0.0,0.00266,0.0,0.38881]
[1780083090855,37.54,73343.51,0.0,0.00262,0.0,0.38258]
[1780083092870,37.54,73333.52,0.0,0.00256,0.0,0.3758]
[1780083097917,37.54,73331.83,0.0,0.00256,0.0,0.37479]
[1780083102937,37.54,73335.48,0.0,0.00257,0.0,0.37697]
[1780083107974,37.54,73344.96,0.0,0.00262,0.0,0.38269]
[1780083113008,37.54,73356.41,0.0,0.00267,0.0,0.38969]
[1780083118045,37.54,73356.66,0.0,0.00267,0.0,0.38984]
[1780083122072,37.54,73343.2,0.0,0.00261,0.0,0.38162]
[1780083127109,37.54,73342.98,0.0,0.00261,0.0,0.38149]
[1780083130650,37.54,73344.26,0.0,0.00261,0.0,0.38226]
[1780083130751,37.54,73345.91,0.0,0.00262,0.0,0.38326]
[1780083136177,37.54,73345.86,0.0,0.00262,0.0,0.38323]
[1780083141212,37.54,73347.38,0.0,0.00263,0.0,0.38416]
[1780083146247,37.54,73344.92,0.0,0.00262,0.0,0.38266]
[1780083151283,37.54,73345.84,0.0,0.00262,0.0,0.38244]
[1780083152946,37.54,73356.12,0.0,0.00266,0.0,0.38872]
[1780083153297,37.54,73358.66,0.0,0.00267,0.0,0.39029]
[1780083158330,37.54,73358.5,0.0,0.00267,0.0,0.39019]
[1780083163366,37.54,73364.45,0.0,0.0027,0.0,0.39388]
[1780083168401,37.54,73374.95,0.0,0.00275,0.0,0.40046]
[1780083173436,37.54,73376.44,0.0,0.00276,0.0,0.4014]
[1780083178470,37.54,73380.24,0.0,0.00278,0.0,0.40381]
[1780083181465,37.54,73382.09,0.0,0.00278,0.0,0.40499]
[1780083181503,37.54,73387.23,0.0,0.00281,0.0,0.40827]
[1780083182999,37.54,73393.68,0.0,0.00284,0.0,0.41243]
[1780083183520,37.54,73396.17,0.0,0.00285,0.0,0.41405]
[1780083185535,37.54,73408.71,0.0,0.00292,1e-05,0.42226]
[1780083190570,37.54,73417.54,0.0,0.00296,1e-05,0.42813]
[1780083195605,37.54,73431.37,0.0,0.00303,1e-05,0.43746]
[1780083200649,37.54,73438.89,0.0,0.00307,1e-05,0.44261]
[1780083202664,37.54,73452.01,0.0,0.00314,1e-05,0.45172]
[1780083207699,37.54,73449.59,0.0,0.00313,1e-05,0.45003]
[1780083212735,37.54,73455.93,0.0,0.00316,1e-05,0.45358]
[1780083217769,37.54,73464.27,0.0,0.0032,1e-05,0.45948]
[1780083222804,37.54,73465.22,0.0,0.00321,1e-05,0.46015]
[1780083227841,37.54,73462.76,0.0,0.00319,1e-05,0.45841]
[1780083229856,37.54,73449.27,0.0,0.00312,1e-05,0.44892]
[1780083234000,37.54,73446.73,0.0,0.00311,1e-05,0.44716]
[1780083234014,37.54,73444.87,0.0,0.0031,1e-05,0.44587]
[1780083239932,37.54,73445.99,0.0,0.0031,1e-05,0.44664]
[1780083243141,37.54,73447.39,0.0,0.00311,1e-05,0.44762]
[1780083243144,37.54,73455.53,0.0,0.00315,1e-05,0.4533]
[1780083248994,37.54,73457.59,0.0,0.00316,1e-05,0.45475]
[1780083250015,37.54,73457.59,0.0,0.00316,1e-05,0.45475]
[1780083250024,37.54,73449.37,0.0,0.00312,1e-05,0.44899]
[1780083256389,37.54,73449.0,0.0,0.00312,1e-05,0.44874]
[1780083262090,37.54,73458.06,0.0,0.00317,1e-05,0.45508]
[1780083263188,37.54,73458.06,0.0,0.00317,1e-05,0.45508]
[1780083263264,37.54,73471.06,0.0,0.00324,1e-05,0.46433]
[1780083269138,37.54,73472.91,0.0,0.00325,1e-05,0.46565]
[1780083273167,37.54,73461.15,0.0,0.00318,1e-05,0.45638]
[1780083275532,37.54,73459.47,0.0,0.00317,1e-05,0.45519]
[1780083275634,37.54,73460.4,0.0,0.00317,1e-05,0.45585]
[1780083281225,37.54,73460.0,0.0,0.00317,1e-05,0.45556]
[1780083286606,37.54,73449.69,0.0,0.00312,1e-05,0.44834]
[1780083287252,37.54,73449.69,0.0,0.00312,1e-05,0.44834]
[1780083287269,37.54,73449.69,0.0,0.00312,1e-05,0.44834]
[1780083292305,37.54,73453.6,0.0,0.00314,1e-05,0.45107]
[1780083297337,37.54,73464.11,0.0,0.00319,1e-05,0.45847]
[1780083302420,37.54,73472.62,0.0,0.00324,1e-05,0.46454]
[1780083303390,37.54,73495.53,0.0,0.00337,1e-05,0.48123]
[1780083308425,37.54,73499.94,0.0,0.00339,1e-05,0.4845]
[1780083311445,37.54,73511.66,0.0,0.00346,1e-05,0.49329]
[1780083316818,37.54,73520.75,0.0,0.00352,1e-05,0.5002]
[1780083322526,37.54,73524.03,0.0,0.00354,1e-05,0.50271]
[1780083327562,37.54,73527.03,0.0,0.00355,1e-05,0.50502]
[1780083332597,37.54,73527.03,0.0,0.00355,1e-05,0.50406]
[1780083336625,37.54,73538.92,0.0,0.00362,1e-05,0.51328]
[1780083341667,37.54,73539.53,0.0,0.00362,1e-05,0.51376]
[1780083346703,37.54,73530.63,0.0,0.00357,1e-05,0.50683]
[1780083349731,37.54,73519.16,0.0,0.0035,1e-05,0.49803]
[1780083354767,37.54,73517.42,0.0,0.00349,1e-05,0.49671]
[1780083359802,37.54,73510.27,0.0,0.00345,1e-05,0.4913]
[1780083363830,37.54,73528.2,0.0,0.00355,1e-05,0.50496]
[1780083368866,37.54,73544.84,0.0,0.00365,1e-05,0.51793]
[1780083372908,37.54,73532.46,0.0,0.00358,1e-05,0.50825]
[1780083377934,37.54,73520.63,0.0,0.00351,1e-05,0.49915]
[1780083382969,37.54,73522.22,0.0,0.00352,1e-05,0.50037]
[1780083388006,37.54,73525.17,0.0,0.00354,1e-05,0.50263]
[1780083393039,37.54,73536.78,0.0,0.0036,1e-05,0.51064]
[1780083396059,37.54,73548.93,0.0,0.00367,1e-05,0.52017]
[1780083401096,37.54,73549.1,0.0,0.00367,1e-05,0.52031]
[1780083406135,37.54,73539.05,0.0,0.00361,1e-05,0.51241]
[1780083411171,37.54,73533.96,0.0,0.00358,1e-05,0.50845]
[1780083416205,37.54,73542.66,0.0,0.00363,1e-05,0.51523]
[1780083421241,37.54,73546.45,0.0,0.00366,1e-05,0.51821]
[1780083426276,37.54,73553.46,0.0,0.0037,1e-05,0.52376]
[1780083429295,37.54,73537.48,0.0,0.0036,1e-05,0.51118]
[1780083434427,37.54,73541.09,0.0,0.00362,1e-05,0.514]
[1780083440388,37.54,73541.03,0.0,0.00362,1e-05,0.51396]
[1780083445424,37.54,73537.77,0.0,0.0036,1e-05,0.51141]
[1780083450458,37.54,73544.06,0.0,0.00364,1e-05,0.51633]
[1780083453480,37.54,73561.34,0.0,0.00374,1e-05,0.52907]
[1780083456500,37.54,73573.1,0.0,0.00382,1e-05,0.53858]
[1780083461537,37.54,73575.81,0.0,0.00383,1e-05,0.54079]
[1780083466573,37.54,73579.47,0.0,0.00386,1e-05,0.54379]
[1780083471608,37.54,73582.95,0.0,0.00388,1e-05,0.54665]
[1780083476643,37.54,73592.53,0.0,0.00394,1e-05,0.55461]
[1780083481931,37.54,73589.37,0.0,0.00392,1e-05,0.55197]
[1780083483765,37.54,73600.68,0.0,0.004,1e-05,0.56145]
[1780083484266,37.54,73600.68,0.0,0.004,1e-05,0.56145]
[1780083484770,37.54,73601.68,0.0,0.004,1e-05,0.5623]
[1780083485643,37.54,73601.68,0.0,0.004,1e-05,0.5623]
[1780083485777,37.54,73603.22,0.0,0.00401,1e-05,0.5636]
[1780083489805,37.54,73614.94,0.0,0.00409,1e-05,0.5736]
[1780083494842,37.54,73614.56,0.0,0.00409,1e-05,0.57327]
[1780083499878,37.54,73607.32,0.0,0.00404,1e-05,0.56708]
[1780083505919,37.54,73607.2,0.0,0.00404,1e-05,0.56698]
[1780083508256,37.54,73606.68,0.0,0.00404,1e-05,0.56654]
[1780083508940,37.54,73609.22,0.0,0.00405,1e-05,0.5687]
[1780083509663,37.54,73609.22,0.0,0.00405,1e-05,0.5687]
[1780083509947,37.54,73611.42,0.0,0.00407,1e-05,0.57058]
[1780083514983,37.54,73609.0,0.0,0.00405,1e-05,0.56746]
[1780083518002,37.54,73621.67,0.0,0.00413,1e-05,0.57834]
[1780083523061,37.54,73621.53,0.0,0.00413,1e-05,0.57822]
[1780083525074,37.54,73608.7,0.0,0.00404,1e-05,0.5672]
[1780083527087,37.54,73620.74,0.0,0.00413,1e-05,0.57754]
[1780083532122,37.54,73620.47,0.0,0.00412,1e-05,0.5773]
[1780083537159,37.54,73622.38,0.0,0.00414,1e-05,0.57896]
[1780083542194,37.54,73617.58,0.0,0.0041,1e-05,0.57481]
[1780083545214,37.54,73605.15,0.0,0.00402,1e-05,0.56419]
[1780083550251,37.54,73595.08,0.0,0.00395,1e-05,0.55571]
[1780083555284,37.54,73595.84,0.0,0.00396,1e-05,0.55634]
[1780083560321,37.54,73596.66,0.0,0.00396,1e-05,0.55703]
[1780083565355,37.54,73599.93,0.0,0.00398,1e-05,0.55978]
[1780083570390,37.54,73602.43,0.0,0.004,1e-05,0.56189]
[1780083575426,37.54,73612.72,0.0,0.00406,1e-05,0.56958]
[1780083580458,37.54,73614.42,0.0,0.00407,1e-05,0.57104]
[1780083585495,37.54,73616.5,0.0,0.00409,1e-05,0.57282]
[1780083588819,37.54,73600.29,0.0,0.00398,1e-05,0.55904]
[1780083594557,37.54,73598.52,0.0,0.00397,1e-05,0.55755]
[1780083599595,37.54,73598.38,0.0,0.00397,1e-05,0.55744]
[1780083604636,37.54,73600.62,0.0,0.00398,1e-05,0.55932]
[1780083605642,37.54,73616.11,0.0,0.00409,1e-05,0.57249]
[1780083610677,37.54,73624.13,0.0,0.00414,1e-05,0.57941]
[1780083615714,37.54,73624.09,0.0,0.00414,1e-05,0.57937]
[1780083620750,37.54,73623.16,0.0,0.00413,1e-05,0.57857]
[1780083625787,37.54,73615.57,0.0,0.00408,1e-05,0.57202]
[1780083626773,37.54,73615.57,0.0,0.00408,1e-05,0.57202]
[1780083626821,37.54,73613.82,0.0,0.00407,1e-05,0.57052]
[1780083629924,37.54,73613.13,0.0,0.00407,1e-05,0.56993]
[1780083629926,37.54,73612.25,0.0,0.00406,1e-05,0.56918]
[1780083632839,37.54,73604.76,0.0,0.004,1e-05,0.56177]
[1780083637868,37.54,73605.56,0.0,0.00401,1e-05,0.56244]
[1780083640890,37.54,73621.9,0.0,0.00412,1e-05,0.57641]
[1780083645926,37.54,73624.58,0.0,0.00414,1e-05,0.57873]
[1780083650962,37.54,73621.65,0.0,0.00412,1e-05,0.5762]
[1780083655996,37.54,73619.85,0.0,0.0041,1e-05,0.57464]
[1780083661038,37.54,73624.52,0.0,0.00414,1e-05,0.57868]
[1780083666077,37.54,73625.77,0.0,0.00414,1e-05,0.57976]
[1780083671111,37.54,73627.26,0.0,0.00415,1e-05,0.58106]
[1780083676146,37.54,73624.76,0.0,0.00414,1e-05,0.57889]
[1780083681186,37.54,73624.23,0.0,0.00413,1e-05,0.57843]
[1780083686220,37.54,73619.02,0.0,0.0041,1e-05,0.57393]
[1780083691254,37.54,73611.2,0.0,0.00404,1e-05,0.56618]
[1780083696290,37.54,73613.23,0.0,0.00405,1e-05,0.56791]
[1780083701325,37.54,73604.51,0.0,0.00399,1e-05,0.56051]
[1780083706360,37.54,73596.71,0.0,0.00394,1e-05,0.55397]
[1780083711396,37.54,73597.36,0.0,0.00395,1e-05,0.55451]
[1780083716437,37.54,73592.0,0.0,0.00391,1e-05,0.55005]
[1780083721466,37.54,73593.81,0.0,0.00392,1e-05,0.55155]
[1780083726500,37.54,73584.74,0.0,0.00386,1e-05,0.54405]
[1780083731537,37.54,73593.07,0.0,0.00392,1e-05,0.55093]
[1780083736570,37.54,73591.46,0.0,0.00391,1e-05,0.5496]
[1780083741605,37.54,73591.52,0.0,0.00391,1e-05,0.54965]
[1780083746640,37.54,73600.71,0.0,0.00397,1e-05,0.55732]
[1780083751675,37.54,73601.68,0.0,0.00397,1e-05,0.55709]
[1780083756709,37.54,73601.55,0.0,0.00397,1e-05,0.55698]
[1780083761744,37.54,73603.18,0.0,0.00398,1e-05,0.55835]
[1780083766780,37.54,73603.55,0.0,0.00398,1e-05,0.55866]
[1780083771815,37.54,73599.75,0.0,0.00395,1e-05,0.55547]
[1780083776851,37.54,73592.01,0.0,0.0039,1e-05,0.54903]
[1780083781889,37.54,73588.73,0.0,0.00388,1e-05,0.54631]
[1780083786924,37.54,73590.17,0.0,0.00389,1e-05,0.5475]
[1780083791958,37.54,73590.0,0.0,0.00389,1e-05,0.54736]
[1780083799007,37.54,73586.88,0.0,0.00387,1e-05,0.54479]
[1780083804047,37.54,73580.01,0.0,0.00383,1e-05,0.53916]
[1780083806089,37.54,73575.38,0.0,0.0038,1e-05,0.53539]
[1780083806163,37.54,73574.03,0.0,0.00379,1e-05,0.53429]
[1780083808326,37.54,73574.03,0.0,0.00379,1e-05,0.53429]
[1780083808427,37.54,73573.41,0.0,0.00378,1e-05,0.53379]
[1780083814115,37.54,73574.77,0.0,0.00379,1e-05,0.53389]
[1780083819149,37.54,73576.41,0.0,0.0038,1e-05,0.53522]
[1780083826198,37.54,73576.09,0.0,0.00379,1e-05,0.53496]
[1780083831234,37.54,73571.17,0.0,0.00376,1e-05,0.53098]
[1780083836268,37.54,73577.46,0.0,0.0038,1e-05,0.53607]
[1780083841303,37.54,73578.93,0.0,0.00381,1e-05,0.53726]
[1780083846340,37.54,73577.1,0.0,0.0038,1e-05,0.53578]
[1780083851375,37.54,73577.01,0.0,0.0038,1e-05,0.5357]
[1780083856424,37.54,73567.24,0.0,0.00374,1e-05,0.52782]
[1780083858437,37.54,73556.04,0.0,0.00367,1e-05,0.51891]
[1780083863474,37.54,73566.44,0.0,0.00373,1e-05,0.52718]
[1780083868508,37.54,73567.19,0.0,0.00374,1e-05,0.52778]
[1780083873545,37.54,73572.04,0.0,0.00376,1e-05,0.53068]
[1780083878578,37.54,73572.66,0.0,0.00377,1e-05,0.53118]
[1780083883613,37.54,73576.22,0.0,0.00379,1e-05,0.53406]
[1780083887650,37.54,73589.25,0.0,0.00387,1e-05,0.5447]
[1780083892680,37.54,73590.03,0.0,0.00388,1e-05,0.54534]
[1780083897717,37.54,73589.29,0.0,0.00387,1e-05,0.54473]
[1780083902753,37.54,73592.95,0.0,0.0039,1e-05,0.54775]
[1780083907786,37.54,73592.3,0.0,0.00389,1e-05,0.54722]
[1780083912822,37.54,73585.23,0.0,0.00385,1e-05,0.5414]
[1780083917861,37.54,73589.78,0.0,0.00388,1e-05,0.54513]
[1780083922892,37.54,73598.35,0.0,0.00393,1e-05,0.55224]
[1780083927927,37.54,73598.63,0.0,0.00393,1e-05,0.55247]
[1780083932966,37.54,73599.94,0.0,0.00393,1e-05,0.55253]
[1780083938000,37.54,73598.71,0.0,0.00393,1e-05,0.55151]
[1780083943038,37.54,73600.43,0.0,0.00394,1e-05,0.55294]
[1780083948072,37.54,73604.18,0.0,0.00396,1e-05,0.55608]
[1780083953107,37.54,73607.18,0.0,0.00398,1e-05,0.5586]
[1780083958142,37.54,73616.7,0.0,0.00405,1e-05,0.56666]
[1780083963180,37.54,73598.32,0.0,0.00392,1e-05,0.55118]
[1780083968216,37.54,73594.75,0.0,0.0039,1e-05,0.54822]
[1780083973251,37.54,73594.77,0.0,0.0039,1e-05,0.54823]
[1780083978287,37.54,73593.86,0.0,0.00389,1e-05,0.54748]
[1780083981628,37.54,73577.5,0.0,0.00379,1e-05,0.53409]
[1780083987349,37.54,73574.73,0.0,0.00377,1e-05,0.53185]
[1780083991715,37.54,73566.61,0.0,0.00371,1e-05,0.52433]
[1780083997419,37.54,73569.34,0.0,0.00373,1e-05,0.52651]
[1780084002456,37.54,73568.69,0.0,0.00373,1e-05,0.52599]
[1780084007491,37.54,73562.38,0.0,0.00369,1e-05,0.52097]
[1780084012525,37.54,73559.65,0.0,0.00367,1e-05,0.51881]
[1780084017560,37.54,73567.2,0.0,0.00372,1e-05,0.5248]
[1780084022599,37.54,73568.32,0.0,0.00372,1e-05,0.5257]
[1780084027631,37.54,73568.75,0.0,0.00373,1e-05,0.52604]
[1780084032666,37.54,73570.38,0.0,0.00374,1e-05,0.52735]
[1780084037701,37.54,73571.6,0.0,0.00375,1e-05,0.52833]
[1780084042739,37.54,73571.71,0.0,0.00375,1e-05,0.52841]
[1780084047772,37.54,73572.2,0.0,0.00375,1e-05,0.52881]
[1780084052807,37.54,73583.32,0.0,0.00381,1e-05,0.53679]
[1780084057842,37.54,73593.94,0.0,0.00388,1e-05,0.5455]
[1780084062246,37.54,73582.01,0.0,0.0038,1e-05,0.53573]
[1780084067914,37.54,73570.91,0.0,0.00373,1e-05,0.52677]
[1780084072950,37.54,73565.07,0.0,0.0037,1e-05,0.52211]
[1780084077984,37.54,73562.4,0.0,0.00368,1e-05,0.52]
[1780084083020,37.54,73559.82,0.0,0.00366,1e-05,0.51796]
[1780084088052,37.54,73560.51,0.0,0.00367,1e-05,0.5185]
[1780084092458,37.54,73542.25,0.0,0.00356,1e-05,0.50424]
[1780084095102,37.54,73558.51,0.0,0.00366,1e-05,0.51692]
[1780084100140,37.54,73563.21,0.0,0.00369,1e-05,0.52064]
[1780084105173,37.54,73561.66,0.0,0.00368,1e-05,0.51941]
[1780084110210,37.54,73556.65,0.0,0.00365,1e-05,0.51546]
[1780084117262,37.54,73562.48,0.0,0.00367,1e-05,0.51907]
[1780084122677,37.54,73562.58,0.0,0.00368,1e-05,0.51915]
[1780084128335,37.54,73563.02,0.0,0.00368,1e-05,0.5195]
[1780084133372,37.54,73563.22,0.0,0.00368,1e-05,0.51966]
[1780084138407,37.54,73563.93,0.0,0.00368,1e-05,0.52022]
[1780084143440,37.54,73572.22,0.0,0.00374,1e-05,0.52683]
[1780084148475,37.54,73571.07,0.0,0.00373,1e-05,0.52591]
[1780084153513,37.54,73570.77,0.0,0.00373,1e-05,0.52567]
[1780084158546,37.54,73564.26,0.0,0.00369,1e-05,0.52048]
[1780084163581,37.54,73564.21,0.0,0.00369,1e-05,0.52044]
[1780084168616,37.54,73566.8,0.0,0.0037,1e-05,0.5225]
[1780084173651,37.54,73566.44,0.0,0.00369,1e-05,0.52122]
[1780084178687,37.54,73563.71,0.0,0.00368,1e-05,0.51906]
[1780084183720,37.54,73565.32,0.0,0.00369,1e-05,0.52033]
[1780084188757,37.54,73571.13,0.0,0.00372,1e-05,0.52496]
[1780084193791,37.54,73577.76,0.0,0.00376,1e-05,0.53028]
[1780084198825,37.54,73576.88,0.0,0.00376,1e-05,0.52957]
[1780084203877,37.54,73585.02,0.0,0.00381,1e-05,0.53615]
[1780084208901,37.54,73573.93,0.0,0.00374,1e-05,0.5272]
[1780084213936,37.54,73571.45,0.0,0.00372,1e-05,0.52521]
[1780084218974,37.54,73570.89,0.0,0.00372,1e-05,0.52477]
[1780084224015,37.54,73571.0,0.0,0.00372,1e-05,0.52485]
[1780084229047,37.54,73575.63,0.0,0.00375,1e-05,0.52856]
[1780084234109,37.54,73573.14,0.0,0.00373,1e-05,0.52557]
[1780084239127,37.54,73560.25,0.0,0.00365,1e-05,0.51535]
[1780084243539,37.54,73540.58,0.0,0.00353,1e-05,0.50007]
[1780084249198,37.54,73538.14,0.0,0.00351,1e-05,0.4982]
[1780084254232,37.54,73536.54,0.0,0.0035,1e-05,0.49698]
[1780084259267,37.54,73534.11,0.0,0.00349,1e-05,0.49513]
[1780084262291,37.54,73547.62,0.0,0.00357,1e-05,0.50549]
[1780084267322,37.54,73549.17,0.0,0.00358,1e-05,0.50669]
[1780084272358,37.54,73545.66,0.0,0.00356,1e-05,0.50398]
[1780084277393,37.54,73548.51,0.0,0.00358,1e-05,0.50618]
[1780084282428,37.54,73549.84,0.0,0.00358,1e-05,0.50721]
[1780084287466,37.54,73549.99,0.0,0.00358,1e-05,0.50733]
[1780084292500,37.54,73551.35,0.0,0.00359,1e-05,0.50742]
[1780084297534,37.54,73550.79,0.0,0.00358,1e-05,0.50698]
[1780084302572,37.54,73551.9,0.0,0.00359,1e-05,0.50784]
[1780084307608,37.54,73551.24,0.0,0.00359,1e-05,0.50733]
[1780084312640,37.54,73553.93,0.0,0.0036,1e-05,0.50942]
[1780084317677,37.54,73553.34,0.0,0.0036,1e-05,0.50896]
[1780084319691,37.54,73540.96,0.0,0.00352,1e-05,0.4994]
[1780084324726,37.54,73530.62,0.0,0.00346,1e-05,0.49154]
[1780084329761,37.54,73522.02,0.0,0.00341,1e-05,0.48508]
[1780084334796,37.54,73520.78,0.0,0.00341,1e-05,0.48415]
[1780084339835,37.54,73526.69,0.0,0.00344,1e-05,0.48858]
[1780084341850,37.54,73514.44,0.0,0.00337,1e-05,0.47945]
[1780084346886,37.54,73522.68,0.0,0.00342,1e-05,0.48557]
[1780084351922,37.54,73523.5,0.0,0.00341,1e-05,0.48525]
[1780084356968,37.54,73513.53,0.0,0.00336,1e-05,0.47785]
[1780084362003,37.54,73514.46,0.0,0.00336,1e-05,0.47853]
[1780084367040,37.54,73515.96,0.0,0.00337,1e-05,0.47964]
[1780084369055,37.54,73529.94,0.0,0.00345,1e-05,0.49008]
[1780084374088,37.54,73525.74,0.0,0.00343,1e-05,0.48692]
[1780084379127,37.54,73525.02,0.0,0.00342,1e-05,0.48638]
[1780084384539,37.54,73521.88,0.0,0.0034,1e-05,0.48404]
[1780084390235,37.54,73522.05,0.0,0.00341,1e-05,0.48416]
[1780084395243,37.54,73530.88,0.0,0.00346,1e-05,0.49079]
[1780084400276,37.54,73533.37,0.0,0.00347,1e-05,0.49267]
[1780084404683,37.54,73551.82,0.0,0.00358,1e-05,0.50681]
[1780084410346,37.54,73558.45,0.0,0.00362,1e-05,0.51197]
[1780084415380,37.54,73560.87,0.0,0.00363,1e-05,0.51289]
[1780084420464,37.54,73563.74,0.0,0.00365,1e-05,0.51514]
[1780084426462,37.54,73548.63,0.0,0.00356,1e-05,0.50337]
[1780084431495,37.54,73546.55,0.0,0.00354,1e-05,0.50177]
[1780084436532,37.54,73549.18,0.0,0.00356,1e-05,0.5038]
[1780084441564,37.54,73543.58,0.0,0.00353,1e-05,0.49949]
[1780084446598,37.54,73529.56,0.0,0.00344,1e-05,0.48885]
[1780084451635,37.54,73527.64,0.0,0.00343,1e-05,0.48741]
[1780084456670,37.54,73525.19,0.0,0.00342,1e-05,0.48557]
[1780084461705,37.54,73525.44,0.0,0.00342,1e-05,0.48576]
[1780084466739,37.54,73523.59,0.0,0.00341,1e-05,0.48438]
[1780084471774,37.54,73515.17,0.0,0.00335,1e-05,0.4772]
[1780084476809,37.54,73504.54,0.0,0.00329,1e-05,0.46942]
[1780084481846,37.54,73500.92,0.0,0.00327,1e-05,0.4668]
[1780084486879,37.54,73502.29,0.0,0.00328,1e-05,0.46779]
[1780084491914,37.54,73500.21,0.0,0.00327,1e-05,0.46628]
[1780084496949,37.54,73502.55,0.0,0.00328,1e-05,0.46798]
[1780084501984,37.54,73494.03,0.0,0.00323,1e-05,0.46184]
[1780084505011,37.54,73506.29,0.0,0.0033,1e-05,0.47069]
[1780084510046,37.54,73510.05,0.0,0.00332,1e-05,0.47344]
[1780084515078,37.54,73510.49,0.0,0.00333,1e-05,0.47376]
[1780084520116,37.54,73514.88,0.0,0.00335,1e-05,0.47699]
[1780084525149,37.54,73519.71,0.0,0.00338,1e-05,0.48056]
[1780084530184,37.54,73517.12,0.0,0.00336,1e-05,0.47864]
[1780084535220,37.54,73519.09,0.0,0.00337,1e-05,0.47916]
[1780084540260,37.54,73518.8,0.0,0.00337,1e-05,0.47895]
[1780084545289,37.54,73514.81,0.0,0.00335,1e-05,0.47601]
[1780084550329,37.54,73504.8,0.0,0.00329,1e-05,0.46869]
[1780084555359,37.54,73503.78,0.0,0.00328,1e-05,0.46795]
[1780084560401,37.54,73502.63,0.0,0.00328,1e-05,0.46712]
[1780084563424,37.54,73487.33,0.0,0.00319,1e-05,0.45616]
[1780084568456,37.54,73485.67,0.0,0.00318,1e-05,0.45499]
[1780084573490,37.54,73485.55,0.0,0.00318,1e-05,0.4549]
[1780084578530,37.54,73471.28,0.0,0.00311,1e-05,0.4449]
[1780084581946,37.54,73458.55,0.0,0.00304,1e-05,0.43614]
[1780084587593,37.54,73455.82,0.0,0.00302,1e-05,0.43428]
[1780084592628,37.54,73455.58,0.0,0.00302,1e-05,0.43326]
[1780084597665,37.54,73451.96,0.0,0.003,1e-05,0.43081]
[1780084602089,37.54,73467.36,0.0,0.00308,1e-05,0.44131]
[1780084607739,37.54,73464.77,0.0,0.00306,1e-05,0.43953]
[1780084612805,37.54,73457.28,0.0,0.00303,1e-05,0.43441]
[1780084614816,37.54,73434.95,0.0,0.00291,1e-05,0.41945]
[1780084620860,37.54,73434.61,0.0,0.00291,1e-05,0.41923]
[1780084625894,37.54,73421.43,0.0,0.00284,0.0,0.41062]
[1780084630928,37.54,73418.14,0.0,0.00283,0.0,0.40849]
[1780084632301,37.54,73436.51,0.0,0.00292,1e-05,0.42048]
[1780084637982,37.54,73439.86,0.0,0.00294,1e-05,0.4227]
[1780084643015,37.54,73440.77,0.0,0.00294,1e-05,0.42331]
[1780084648051,37.54,73440.14,0.0,0.00294,1e-05,0.42289]
[1780084654092,37.54,73439.14,0.0,0.00293,1e-05,0.42138]
[1780084659127,37.54,73440.65,0.0,0.00293,1e-05,0.42238]
[1780084664161,37.54,73443.12,0.0,0.00295,1e-05,0.42403]
[1780084669197,37.54,73440.16,0.0,0.00293,1e-05,0.42206]
[1780084674232,37.54,73439.97,0.0,0.00293,1e-05,0.42193]
[1780084679267,37.54,73438.62,0.0,0.00292,1e-05,0.42104]
[1780084684311,37.54,73440.16,0.0,0.00293,1e-05,0.42206]
[1780084686325,37.54,73422.66,0.0,0.00284,0.0,0.41059]
[1780084691361,37.54,73417.54,0.0,0.00282,0.0,0.40728]
[1780084696395,37.54,73418.78,0.0,0.00282,0.0,0.40808]
[1780084701430,37.54,73420.05,0.0,0.00283,0.0,0.4089]
[1780084706466,37.54,73421.42,0.0,0.00284,0.0,0.40978]
[1780084711499,37.54,73422.46,0.0,0.00284,0.0,0.40963]
[1780084716538,37.54,73432.39,0.0,0.00289,0.0,0.41609]
[1780084721570,37.54,73431.84,0.0,0.00288,0.0,0.41573]
[1780084726605,37.54,73431.98,0.0,0.00288,0.0,0.41583]
[1780084731643,37.54,73434.49,0.0,0.0029,1e-05,0.41747]
[1780084736675,37.54,73433.99,0.0,0.00289,1e-05,0.41714]
[1780084741718,37.54,73427.08,0.0,0.00286,0.0,0.41263]
[1780084746748,37.54,73433.8,0.0,0.00289,1e-05,0.41702]
[1780084751782,37.54,73434.4,0.0,0.0029,1e-05,0.41741]
[1780084756818,37.54,73435.97,0.0,0.0029,1e-05,0.41845]
[1780084761852,37.54,73435.23,0.0,0.0029,1e-05,0.41796]
[1780084766888,37.54,73432.39,0.0,0.00289,0.0,0.41609]
[1780084771923,37.54,73430.87,0.0,0.00287,0.0,0.41426]
[1780084776959,37.54,73432.08,0.0,0.00288,0.0,0.41506]
[1780084781994,37.54,73429.52,0.0,0.00287,0.0,0.41338]
[1780084787029,37.54,73435.34,0.0,0.0029,1e-05,0.41719]
[1780084792064,37.54,73429.93,0.0,0.00287,0.0,0.41365]
[1780084797107,37.54,73440.5,0.0,0.00292,1e-05,0.4206]
[1780084799128,37.54,73426.84,0.0,0.00285,0.0,0.41164]
[1780084800163,37.54,73414.98,0.0,0.0028,0.0,0.404]
[1780084803554,37.54,73438.58,0.0,0.00291,1e-05,0.41933]
[1780084809236,37.54,73439.69,0.0,0.00292,1e-05,0.42006]
[1780084814270,37.54,73439.03,0.0,0.00291,1e-05,0.41962]
[1780084816292,37.54,73450.51,0.0,0.00297,1e-05,0.42726]
[1780084821326,37.54,73451.72,0.0,0.00298,1e-05,0.42808]
[1780084826362,37.54,73459.4,0.0,0.00302,1e-05,0.43326]
[1780084832402,37.54,73456.54,0.0,0.003,1e-05,0.43047]
[1780084837438,37.54,73468.38,0.0,0.00306,1e-05,0.43852]
[1780084842473,37.54,73465.25,0.0,0.00304,1e-05,0.43638]
[1780084847511,37.54,73466.11,0.0,0.00305,1e-05,0.43697]
[1780084852543,37.54,73466.62,0.0,0.00305,1e-05,0.43732]
[1780084857579,37.54,73466.61,0.0,0.00305,1e-05,0.43731]
[1780084862614,37.54,73468.6,0.0,0.00306,1e-05,0.43868]
[1780084867649,37.54,73473.6,0.0,0.00309,1e-05,0.44212]
[1780084872683,37.54,73473.45,0.0,0.00309,1e-05,0.44201]
[1780084877720,37.54,73475.31,0.0,0.0031,1e-05,0.4433]
[1780084882753,37.54,73470.89,0.0,0.00307,1e-05,0.44025]
[1780084887790,37.54,73470.28,0.0,0.00307,1e-05,0.43983]
[1780084892823,37.54,73474.31,0.0,0.00309,1e-05,0.44173]
[1780084897858,37.54,73473.87,0.0,0.00308,1e-05,0.44143]
[1780084902894,37.54,73488.09,0.0,0.00316,1e-05,0.45134]
[1780084907929,37.54,73488.19,0.0,0.00316,1e-05,0.45141]
[1780084912964,37.54,73484.85,0.0,0.00314,1e-05,0.44906]
[1780084917999,37.54,73483.44,0.0,0.00313,1e-05,0.44807]
[1780084922041,37.54,73471.4,0.0,0.00307,1e-05,0.43973]
[1780084927076,37.54,73476.57,0.0,0.0031,1e-05,0.44329]
[1780084933117,37.54,73477.43,0.0,0.0031,1e-05,0.44389]
[1780084938152,37.54,73472.91,0.0,0.00308,1e-05,0.44077]
[1780084943188,37.54,73471.9,0.0,0.00307,1e-05,0.44007]
[1780084948223,37.54,73472.9,0.0,0.00308,1e-05,0.44076]
[1780084951243,37.54,73465.01,0.0,0.00303,1e-05,0.43448]
[1780084956281,37.54,73466.2,0.0,0.00304,1e-05,0.43529]
[1780084961316,37.54,73453.2,0.0,0.00297,1e-05,0.42651]
[1780084966350,37.54,73457.73,0.0,0.00299,1e-05,0.42955]
[1780084971386,37.54,73458.02,0.0,0.00299,1e-05,0.42975]
[1780084976422,37.54,73458.45,0.0,0.003,1e-05,0.43004]
[1780084981458,37.54,73454.66,0.0,0.00298,1e-05,0.42749]
[1780084986494,37.54,73462.51,0.0,0.00302,1e-05,0.43278]
[1780084991532,37.54,73459.59,0.0,0.003,1e-05,0.43081]
[1780084996564,37.54,73446.12,0.0,0.00293,1e-05,0.42178]
[1780085001602,37.54,73447.07,0.0,0.00294,1e-05,0.42242]
[1780085006633,37.54,73449.98,0.0,0.00295,1e-05,0.42435]
[1780085009256,37.54,73452.22,0.0,0.00296,1e-05,0.42585]
[1780085009656,37.54,73452.95,0.0,0.00297,1e-05,0.42634]
[1780085010064,37.54,73452.95,0.0,0.00297,1e-05,0.42634]
[1780085010663,37.54,73453.64,0.0,0.00297,1e-05,0.4268]
[1780085015698,37.54,73455.15,0.0,0.00297,1e-05,0.42696]
[1780085020732,37.54,73453.81,0.0,0.00297,1e-05,0.42606]
[1780085022747,37.54,73442.6,0.0,0.00291,1e-05,0.41861]
[1780085027786,37.54,73445.21,0.0,0.00292,1e-05,0.42034]
[1780085032820,37.54,73443.11,0.0,0.00291,1e-05,0.41895]
[1780085037855,37.54,73443.44,0.0,0.00291,1e-05,0.41917]
[1780085042892,37.54,73441.57,0.0,0.0029,1e-05,0.41793]
[1780085045284,37.54,73430.39,0.0,0.00285,0.0,0.41063]
[1780085050976,37.54,73432.19,0.0,0.00286,0.0,0.41179]
[1780085053985,37.54,73420.83,0.0,0.0028,0.0,0.40446]
[1780085059020,37.54,73428.7,0.0,0.00284,0.0,0.40953]
[1780085064056,37.54,73425.71,0.0,0.00283,0.0,0.4076]
[1780085069091,37.54,73430.13,0.0,0.00285,0.0,0.41046]
[1780085074130,37.54,73437.02,0.0,0.00288,0.0,0.41411]
[1780085079161,37.54,73444.22,0.0,0.00291,1e-05,0.41884]
[1780085083191,37.54,73455.95,0.0,0.00297,1e-05,0.42664]
[1780085088226,37.54,73457.14,0.0,0.00298,1e-05,0.42744]
[1780085093259,37.54,73463.08,0.0,0.00301,1e-05,0.43145]
[1780085098303,37.54,73468.67,0.0,0.00304,1e-05,0.43524]
[1780085103333,37.54,73476.02,0.0,0.00308,1e-05,0.44028]
[1780085108367,37.54,73473.33,0.0,0.00306,1e-05,0.43843]
[1780085113404,37.54,73480.2,0.0,0.0031,1e-05,0.44317]
[1780085118440,37.54,73478.87,0.0,0.00309,1e-05,0.44225]
[1780085123475,37.54,73480.77,0.0,0.0031,1e-05,0.44357]
[1780085128510,37.54,73480.23,0.0,0.0031,1e-05,0.44319]
[1780085135925,37.54,73479.68,0.0,0.00309,1e-05,0.44193]
[1780085140594,37.54,73466.83,0.0,0.00302,1e-05,0.43312]
[1780085145996,37.54,73466.52,0.0,0.00302,1e-05,0.43291]
[1780085151671,37.54,73478.6,0.0,0.00308,1e-05,0.44119]
[1780085156708,37.54,73491.23,0.0,0.00315,1e-05,0.44998]
[1780085157715,37.54,73502.83,0.0,0.00321,1e-05,0.45819]
[1780085162752,37.54,73508.84,0.0,0.00325,1e-05,0.46249]
[1780085167785,37.54,73509.2,0.0,0.00325,1e-05,0.46275]
[1780085172820,37.54,73510.13,0.0,0.00326,1e-05,0.46342]
[1780085177855,37.54,73509.45,0.0,0.00325,1e-05,0.46293]
[1780085180893,37.54,73492.9,0.0,0.00316,1e-05,0.45115]
[1780085186307,37.54,73492.23,0.0,0.00316,1e-05,0.45068]
[1780085191955,37.54,73489.1,0.0,0.00313,1e-05,0.4476]
[1780085196989,37.54,73486.22,0.0,0.00312,1e-05,0.44559]
[1780085202024,37.54,73484.64,0.0,0.00311,1e-05,0.44449]
[1780085207060,37.54,73486.46,0.0,0.00312,1e-05,0.44575]
[1780085212097,37.54,73488.95,0.0,0.00313,1e-05,0.44749]
[1780085217132,37.54,73499.11,0.0,0.00319,1e-05,0.45464]
[1780085222167,37.54,73505.29,0.0,0.00322,1e-05,0.45904]
[1780085227202,37.54,73507.01,0.0,0.00323,1e-05,0.46027]
[1780085232237,37.54,73506.97,0.0,0.00323,1e-05,0.46024]
[1780085237272,37.54,73505.66,0.0,0.00322,1e-05,0.4593]
[1780085242306,37.54,73503.09,0.0,0.00321,1e-05,0.45747]
[1780085247342,37.54,73503.6,0.0,0.00321,1e-05,0.45783]
[1780085252377,37.54,73503.43,0.0,0.00321,1e-05,0.45681]
[1780085257412,37.54,73501.58,0.0,0.0032,1e-05,0.45549]
[1780085262448,37.54,73501.02,0.0,0.00319,1e-05,0.4551]
[1780085267482,37.54,73500.21,0.0,0.00319,1e-05,0.45452]
[1780085272517,37.54,73487.0,0.0,0.00312,1e-05,0.44525]
[1780085277554,37.54,73488.49,0.0,0.00312,1e-05,0.44628]
[1780085282589,37.54,73492.06,0.0,0.00314,1e-05,0.44878]
[1780085287624,37.54,73502.65,0.0,0.0032,1e-05,0.45625]
[1780085290093,37.54,73509.94,0.0,0.00324,1e-05,0.46146]
[1780085290140,37.54,73510.26,0.0,0.00324,1e-05,0.46169]
[1780085292658,37.54,73511.96,0.0,0.00325,1e-05,0.46291]
[1780085292670,37.54,73517.4,0.0,0.00328,1e-05,0.46684]
[1780085295685,37.54,73530.5,0.0,0.00336,1e-05,0.47642]
[1780085298708,37.54,73542.46,0.0,0.00343,1e-05,0.48531]
[1780085303743,37.54,73547.39,0.0,0.00346,1e-05,0.48902]
[1780085308778,37.54,73548.86,0.0,0.00346,1e-05,0.49013]
[1780085313812,37.54,73549.21,0.0,0.00346,1e-05,0.48944]
[1780085318848,37.54,73551.73,0.0,0.00347,1e-05,0.49135]
[1780085324892,37.54,73561.31,0.0,0.00353,1e-05,0.49865]
[1780085329926,37.54,73562.61,0.0,0.00354,1e-05,0.49965]
[1780085334962,37.54,73563.25,0.0,0.00354,1e-05,0.50014]
[1780085339997,37.54,73563.98,0.0,0.00355,1e-05,0.5007]
[1780085343017,37.54,73552.39,0.0,0.00348,1e-05,0.49185]
[1780085344026,37.54,73529.71,0.0,0.00335,1e-05,0.47491]
[1780085349060,37.54,73520.84,0.0,0.0033,1e-05,0.46842]
[1780085356110,37.54,73521.26,0.0,0.0033,1e-05,0.46873]
[1780085361146,37.54,73522.55,0.0,0.00331,1e-05,0.46967]
[1780085362105,37.54,73522.55,0.0,0.00331,1e-05,0.46967]
[1780085362204,37.54,73529.78,0.0,0.00335,1e-05,0.47496]
[1780085364809,37.54,73530.25,0.0,0.00335,1e-05,0.47531]
[1780085365174,37.54,73532.86,0.0,0.00336,1e-05,0.47723]
[1780085370209,37.54,73535.93,0.0,0.00338,1e-05,0.4795]
[1780085375247,37.54,73536.37,0.0,0.00338,1e-05,0.47889]
[1780085380280,37.54,73535.85,0.0,0.00338,1e-05,0.47851]
[1780085387717,37.54,73533.2,0.0,0.00336,1e-05,0.47655]
[1780085392367,37.54,73544.55,0.0,0.00343,1e-05,0.48499]
[1780085397787,37.54,73546.4,0.0,0.00344,1e-05,0.48638]
[1780085403446,37.54,73540.71,0.0,0.0034,1e-05,0.48212]
[1780085409484,37.54,73540.69,0.0,0.0034,1e-05,0.48211]
[1780085414519,37.54,73540.19,0.0,0.0034,1e-05,0.48173]
[1780085419558,37.54,73539.81,0.0,0.0034,1e-05,0.48145]
[1780085423586,37.54,73522.03,0.0,0.0033,1e-05,0.46837]
[1780085428621,37.54,73520.56,0.0,0.00329,1e-05,0.4673]
[1780085433658,37.54,73524.7,0.0,0.00331,1e-05,0.46939]
[1780085438691,37.54,73532.27,0.0,0.00335,1e-05,0.47493]
[1780085443726,37.54,73534.86,0.0,0.00336,1e-05,0.47684]
[1780085448760,37.54,73538.37,0.0,0.00338,1e-05,0.47944]
[1780085452789,37.54,73554.98,0.0,0.00348,1e-05,0.4919]
[1780085456817,37.54,73571.83,0.0,0.00358,1e-05,0.50483]
[1780085461854,37.54,73578.4,0.0,0.00362,1e-05,0.50995]
[1780085466887,37.54,73574.92,0.0,0.0036,1e-05,0.50723]
[1780085470380,37.54,73574.95,0.0,0.0036,1e-05,0.50725]
[1780085470916,37.54,73575.09,0.0,0.0036,1e-05,0.50736]
[1780085475950,37.54,73575.2,0.0,0.0036,1e-05,0.50745]
[1780085479030,37.54,73574.12,0.0,0.0036,1e-05,0.50661]
[1780085479079,37.54,73572.95,0.0,0.00359,1e-05,0.5057]
[1780085481135,37.54,73572.95,0.0,0.00359,1e-05,0.5057]
[1780085481182,37.54,73572.58,0.0,0.00359,1e-05,0.50541]
[1780085487043,37.54,73568.38,0.0,0.00356,1e-05,0.50216]
[1780085487085,37.54,73567.97,0.0,0.00356,1e-05,0.50184]
[1780085489102,37.54,73567.97,0.0,0.00356,1e-05,0.50184]
[1780085489120,37.54,73569.43,0.0,0.00357,1e-05,0.50297]
[1780085495084,37.54,73573.1,0.0,0.00358,1e-05,0.50484]
[1780085497065,37.54,73573.58,0.0,0.00359,1e-05,0.50521]
[1780085497112,37.54,73575.24,0.0,0.0036,1e-05,0.5065]
[1780085499066,37.54,73575.24,0.0,0.0036,1e-05,0.5065]
[1780085499167,37.54,73575.4,0.0,0.0036,1e-05,0.50663]
[1780085507085,37.54,73576.41,0.0,0.0036,1e-05,0.50741]
[1780085507171,37.54,73576.66,0.0,0.0036,1e-05,0.50761]
[1780085512204,37.54,73570.7,0.0,0.00357,1e-05,0.50298]
[1780085513896,37.54,73570.55,0.0,0.00357,1e-05,0.50286]
[1780085514218,37.54,73567.0,0.0,0.00355,1e-05,0.50013]
[1780085519253,37.54,73561.95,0.0,0.00352,1e-05,0.49625]
[1780085524291,37.54,73562.6,0.0,0.00352,1e-05,0.49675]
[1780085525127,37.54,73562.6,0.0,0.00352,1e-05,0.49675]
[1780085525296,37.54,73556.16,0.0,0.00348,1e-05,0.49184]
[1780085529323,37.54,73544.15,0.0,0.00341,1e-05,0.4828]
[1780085534358,37.54,73544.66,0.0,0.00341,1e-05,0.48319]
[1780085539393,37.54,73543.12,0.0,0.0034,1e-05,0.48204]
[1780085544425,37.54,73538.64,0.0,0.00338,1e-05,0.47871]
[1780085550470,37.54,73541.04,0.0,0.00339,1e-05,0.48049]
[1780085555506,37.54,73541.46,0.0,0.00339,1e-05,0.47986]
[1780085561549,37.54,73547.11,0.0,0.00342,1e-05,0.48407]
[1780085566586,37.54,73547.79,0.0,0.00343,1e-05,0.48458]
[1780085571620,37.54,73547.49,0.0,0.00342,1e-05,0.48436]
[1780085576655,37.54,73545.67,0.0,0.00341,1e-05,0.483]
[1780085581690,37.54,73542.68,0.0,0.0034,1e-05,0.48077]
[1780085586725,37.54,73538.45,0.0,0.00337,1e-05,0.47763]
[1780085591760,37.54,73531.92,0.0,0.00333,1e-05,0.47282]
[1780085596795,37.54,73535.39,0.0,0.00335,1e-05,0.47537]
[1780085601830,37.54,73534.98,0.0,0.00335,1e-05,0.47507]
[1780085606865,37.54,73535.58,0.0,0.00335,1e-05,0.47551]
[1780085611908,37.54,73529.31,0.0,0.00331,1e-05,0.46998]
[1780085616940,37.54,73531.8,0.0,0.00333,1e-05,0.4718]
[1780085621974,37.54,73532.85,0.0,0.00333,1e-05,0.47257]
[1780085627014,37.54,73527.27,0.0,0.0033,1e-05,0.4685]
[1780085632051,37.54,73530.86,0.0,0.00332,1e-05,0.47112]
[1780085634065,37.54,73543.05,0.0,0.00339,1e-05,0.4801]
[1780085639502,37.54,73549.12,0.0,0.00343,1e-05,0.48463]
[1780085643132,37.54,73560.85,0.0,0.0035,1e-05,0.49349]
[1780085648163,37.54,73564.72,0.0,0.00352,1e-05,0.49645]
[1780085653200,37.54,73566.78,0.0,0.00353,1e-05,0.49802]
[1780085658233,37.54,73563.29,0.0,0.00351,1e-05,0.49535]
[1780085666290,37.54,73561.85,0.0,0.0035,1e-05,0.49425]
[1780085671324,37.54,73562.25,0.0,0.0035,1e-05,0.4936]
[1780085676360,37.54,73560.88,0.0,0.00349,1e-05,0.49256]
[1780085681393,37.54,73559.1,0.0,0.00348,1e-05,0.49121]
[1780085686429,37.54,73559.26,0.0,0.00348,1e-05,0.49133]
[1780085691465,37.54,73555.82,0.0,0.00346,1e-05,0.48872]
[1780085696498,37.54,73556.37,0.0,0.00346,1e-05,0.48914]
[1780085701562,37.54,73556.4,0.0,0.00346,1e-05,0.48916]
[1780085703558,37.54,73544.68,0.0,0.00339,1e-05,0.48038]
[1780085708593,37.54,73544.26,0.0,0.00339,1e-05,0.48006]
[1780085713627,37.54,73543.28,0.0,0.00339,1e-05,0.47934]
[1780085718662,37.54,73537.22,0.0,0.00335,1e-05,0.47485]
[1780085723696,37.54,73544.05,0.0,0.00339,1e-05,0.47991]
[1780085728732,37.54,73549.83,0.0,0.00342,1e-05,0.48422]
[1780085733767,37.54,73558.84,0.0,0.00347,1e-05,0.49005]
[1780085738802,37.54,73557.42,0.0,0.00346,1e-05,0.48898]
[1780085743843,37.54,73558.8,0.0,0.00347,1e-05,0.49002]
[1780085748872,37.54,73559.16,0.0,0.00347,1e-05,0.4903]
[1780085753907,37.54,73552.54,0.0,0.00343,1e-05,0.48531]
[1780085758942,37.54,73552.36,0.0,0.00343,1e-05,0.48517]
[1780085763980,37.54,73552.22,0.0,0.00343,1e-05,0.48507]
[1780085767002,37.54,73533.45,0.0,0.00332,1e-05,0.47116]
[1780085769015,37.54,73521.09,0.0,0.00325,1e-05,0.46219]
[1780085774050,37.54,73525.42,0.0,0.00328,1e-05,0.46531]
[1780085779085,37.54,73528.1,0.0,0.00329,1e-05,0.46726]
[1780085784123,37.54,73515.75,0.0,0.00322,1e-05,0.45836]
[1780085789082,37.54,73515.5,0.0,0.00322,1e-05,0.45818]
[1780085789156,37.54,73515.0,0.0,0.00322,1e-05,0.45782]
[1780085791650,37.54,73515.32,0.0,0.00322,1e-05,0.45805]
[1780085792177,37.54,73515.39,0.0,0.00322,1e-05,0.45719]
[1780085797213,37.54,73514.46,0.0,0.00321,1e-05,0.45653]
[1780085802248,37.54,73516.73,0.0,0.00322,1e-05,0.45815]
[1780085807283,37.54,73522.39,0.0,0.00325,1e-05,0.46221]
[1780085812320,37.54,73521.58,0.0,0.00325,1e-05,0.46163]
[1780085817355,37.54,73523.19,0.0,0.00326,1e-05,0.46279]
[1780085822389,37.54,73518.72,0.0,0.00323,1e-05,0.45957]
[1780085827425,37.54,73511.06,0.0,0.00319,1e-05,0.45412]
[1780085833467,37.54,73509.93,0.0,0.00319,1e-05,0.45331]
[1780085835481,37.54,73496.43,0.0,0.00311,1e-05,0.44384]
[1780085836075,37.54,73496.43,0.0,0.00311,1e-05,0.44384]
[1780085836489,37.54,73493.47,0.0,0.0031,1e-05,0.44179]
[1780085840517,37.54,73505.45,0.0,0.00316,1e-05,0.45015]
[1780085841757,37.54,73506.51,0.0,0.00317,1e-05,0.4509]
[1780085842531,37.54,73510.04,0.0,0.00319,1e-05,0.45339]
[1780085847503,37.54,73500.83,0.0,0.00314,1e-05,0.44691]
[1780085847566,37.54,73497.57,0.0,0.00312,1e-05,0.44464]
[1780085849784,37.54,73498.24,0.0,0.00312,1e-05,0.4451]
[1780085850587,37.54,73498.92,0.0,0.00313,1e-05,0.44558]
[1780085855625,37.54,73499.13,0.0,0.00312,1e-05,0.44484]
[1780085856010,37.54,73499.13,0.0,0.00312,1e-05,0.44484]
[1780085856629,37.54,73499.22,0.0,0.00312,1e-05,0.4449]
[1780085862671,37.54,73500.82,0.0,0.00313,1e-05,0.44601]
[1780085865814,37.54,73501.95,0.0,0.00314,1e-05,0.4468]
[1780085866700,37.54,73501.34,0.0,0.00313,1e-05,0.44638]
[1780085871738,37.54,73502.58,0.0,0.00314,1e-05,0.44725]
[1780085876772,37.54,73505.28,0.0,0.00315,1e-05,0.44914]
[1780085881809,37.54,73506.54,0.0,0.00316,1e-05,0.45002]
[1780085886846,37.54,73503.95,0.0,0.00315,1e-05,0.4482]
[1780085891881,37.54,73500.7,0.0,0.00313,1e-05,0.44593]
[1780085896916,37.54,73499.82,0.0,0.00312,1e-05,0.44532]
[1780085902960,37.54,73499.22,0.0,0.00312,1e-05,0.4449]
[1780085904488,37.54,73499.22,0.0,0.00312,1e-05,0.4449]
[1780085904492,37.54,73498.2,0.0,0.00312,1e-05,0.44419]
[1780085909902,37.54,73499.16,0.0,0.00312,1e-05,0.44486]
[1780085910013,37.54,73498.53,0.0,0.00312,1e-05,0.44442]
[1780085916049,37.54,73499.29,0.0,0.00312,1e-05,0.44406]
[1780085921503,37.54,73501.3,0.0,0.00313,1e-05,0.44546]
[1780085925113,37.54,73518.32,0.0,0.00322,1e-05,0.45747]
[1780085929141,37.54,73533.53,0.0,0.0033,1e-05,0.46844]
[1780085931573,37.54,73546.54,0.0,0.00338,1e-05,0.478]
[1780085937217,37.54,73557.3,0.0,0.00344,1e-05,0.48604]
[1780085942258,37.54,73557.99,0.0,0.00345,1e-05,0.48655]
[1780085944270,37.54,73570.0,0.0,0.00352,1e-05,0.49566]
[1780085949307,37.54,73573.49,0.0,0.00354,1e-05,0.49834]
[1780085954339,37.54,73575.77,0.0,0.00355,1e-05,0.50009]
[1780085958598,37.54,73576.53,0.0,0.00356,1e-05,0.50068]
[1780085958653,37.54,73570.82,0.0,0.00352,1e-05,0.49629]
[1780085959388,37.54,73570.82,0.0,0.00352,1e-05,0.49629]
[1780085959469,37.54,73565.94,0.0,0.00349,1e-05,0.49257]
[1780085961413,37.54,73565.96,0.0,0.00349,1e-05,0.49258]
[1780085961468,37.54,73560.06,0.0,0.00346,1e-05,0.48811]
[1780085963089,37.54,73560.06,0.0,0.00346,1e-05,0.48811]
[1780085965426,37.54,73555.93,0.0,0.00343,1e-05,0.48501]
[1780085966357,37.54,73551.25,0.0,0.00341,1e-05,0.4815]
[1780085967729,37.54,73551.25,0.0,0.00341,1e-05,0.4815]
[1780085967807,37.54,73543.04,0.0,0.00336,1e-05,0.47541]
[1780085967993,37.54,73543.04,0.0,0.00336,1e-05,0.47541]
[1780085968440,37.54,73543.0,0.0,0.00336,1e-05,0.47538]
[1780085973476,37.54,73542.62,0.0,0.00335,1e-05,0.47417]
[1780085978512,37.54,73543.01,0.0,0.00335,1e-05,0.47446]
[1780085983544,37.54,73555.23,0.0,0.00342,1e-05,0.48353]
[1780085986795,37.54,73559.72,0.0,0.00345,1e-05,0.48691]
[1780085986830,37.54,73559.55,0.0,0.00345,1e-05,0.48678]
[1780085992608,37.54,73561.2,0.0,0.00346,1e-05,0.48802]
[1780085997644,37.54,73559.36,0.0,0.00345,1e-05,0.48663]
[1780086002680,37.54,73559.03,0.0,0.00345,1e-05,0.48639]
[1780086007715,37.54,73567.97,0.0,0.0035,1e-05,0.49315]
[1780086011647,37.54,73572.14,0.0,0.00352,1e-05,0.49634]
[1780086011745,37.54,73572.57,0.0,0.00353,1e-05,0.49667]
[1780086014151,37.54,73575.42,0.0,0.00354,1e-05,0.49885]
[1780086019800,37.54,73580.47,0.0,0.00357,1e-05,0.50275]
[1780086021826,37.54,73582.35,0.0,0.00358,1e-05,0.50421]
[1780086021842,37.54,73582.71,0.0,0.00359,1e-05,0.50449]
[1780086026849,37.54,73582.82,0.0,0.00359,1e-05,0.50457]
[1780086027122,37.54,73582.82,0.0,0.00359,1e-05,0.50457]
[1780086032894,37.54,73583.53,0.0,0.00359,1e-05,0.50415]
[1780086037930,37.54,73584.42,0.0,0.00359,1e-05,0.50484]
[1780086043971,37.54,73584.4,0.0,0.00359,1e-05,0.50482]
[1780086049006,37.54,73584.76,0.0,0.00359,1e-05,0.5051]
[1780086054044,37.54,73590.44,0.0,0.00363,1e-05,0.50953]
[1780086059081,37.54,73591.02,0.0,0.00363,1e-05,0.50999]
[1780086064115,37.54,73592.28,0.0,0.00364,1e-05,0.51098]
[1780086069150,37.54,73593.49,0.0,0.00365,1e-05,0.51193]
[1780086074186,37.54,73593.9,0.0,0.00365,1e-05,0.51225]
[1780086079219,37.54,73594.12,0.0,0.00365,1e-05,0.51242]
[1780086084258,37.54,73594.11,0.0,0.00365,1e-05,0.51242]
[1780086089292,37.54,73592.98,0.0,0.00364,1e-05,0.51153]
[1780086094327,37.54,73594.14,0.0,0.00364,1e-05,0.51145]
[1780086099362,37.54,73594.17,0.0,0.00364,1e-05,0.51147]
[1780086105404,37.54,73594.09,0.0,0.00364,1e-05,0.51141]
[1780086110439,37.54,73594.03,0.0,0.00364,1e-05,0.51136]
[1780086115474,37.54,73594.47,0.0,0.00365,1e-05,0.51171]
[1780086120509,37.54,73592.81,0.0,0.00364,1e-05,0.51041]
[1780086127557,37.54,73591.4,0.0,0.00363,1e-05,0.5093]
[1780086133022,37.54,73589.93,0.0,0.00362,1e-05,0.50815]
[1780086138635,37.54,73589.9,0.0,0.00362,1e-05,0.50813]
[1780086143670,37.54,73588.57,0.0,0.00361,1e-05,0.50709]
[1780086148705,37.54,73589.46,0.0,0.00361,1e-05,0.50778]
[1780086153742,37.54,73593.53,0.0,0.00363,1e-05,0.50998]
[1780086157681,37.54,73596.5,0.0,0.00365,1e-05,0.51232]
[1780086157785,37.54,73599.27,0.0,0.00367,1e-05,0.5145]
[1780086160442,37.54,73600.23,0.0,0.00367,1e-05,0.51526]
[1780086160792,37.54,73600.77,0.0,0.00368,1e-05,0.51569]
[1780086164396,37.54,73602.69,0.0,0.00369,1e-05,0.51721]
[1780086164845,37.54,73608.12,0.0,0.00372,1e-05,0.52153]
[1780086169862,37.54,73614.0,0.0,0.00376,1e-05,0.52625]
[1780086174895,37.54,73620.41,0.0,0.0038,1e-05,0.53143]
[1780086179931,37.54,73622.31,0.0,0.00381,1e-05,0.53298]
[1780086184966,37.54,73630.59,0.0,0.00387,1e-05,0.53976]
[1780086188997,37.54,73616.8,0.0,0.00378,1e-05,0.52851]
[1780086191010,37.54,73605.16,0.0,0.00371,1e-05,0.51917]
[1780086196043,37.54,73601.44,0.0,0.00368,1e-05,0.51622]
[1780086201079,37.54,73598.2,0.0,0.00366,1e-05,0.51366]
[1780086206123,37.54,73601.45,0.0,0.00368,1e-05,0.51623]
[1780086211157,37.54,73601.66,0.0,0.00368,1e-05,0.5154]
[1780086216192,37.54,73601.87,0.0,0.00368,1e-05,0.51556]
[1780086221227,37.54,73604.12,0.0,0.00369,1e-05,0.51735]
[1780086226270,37.54,73610.81,0.0,0.00373,1e-05,0.52268]
[1780086231217,37.54,73610.87,0.0,0.00373,1e-05,0.52273]
[1780086231311,37.54,73611.02,0.0,0.00374,1e-05,0.52285]
[1780086236341,37.54,73610.82,0.0,0.00373,1e-05,0.52269]
[1780086241377,37.54,73616.43,0.0,0.00377,1e-05,0.5272]
[1780086246411,37.54,73617.75,0.0,0.00378,1e-05,0.52826]
[1780086252454,37.54,73617.94,0.0,0.00378,1e-05,0.52842]
[1780086258499,37.54,73617.92,0.0,0.00378,1e-05,0.5284]
[1780086263936,37.54,73617.06,0.0,0.00377,1e-05,0.52771]
[1780086269578,37.54,73618.13,0.0,0.00378,1e-05,0.52857]
[1780086274614,37.54,73628.36,0.0,0.00384,1e-05,0.53587]
[1780086279650,37.54,73628.48,0.0,0.00384,1e-05,0.53597]
[1780086284684,37.54,73628.62,0.0,0.00384,1e-05,0.53609]
[1780086289722,37.54,73644.33,0.0,0.00394,1e-05,0.54908]
[1780086294758,37.54,73652.59,0.0,0.004,1e-05,0.55601]
[1780086299794,37.54,73649.85,0.0,0.00398,1e-05,0.5537]
[1780086304830,37.54,73639.43,0.0,0.00391,1e-05,0.545]
[1780086309865,37.54,73637.89,0.0,0.0039,1e-05,0.54372]
[1780086314900,37.54,73637.07,0.0,0.0039,1e-05,0.54304]
[1780086319935,37.54,73636.64,0.0,0.00389,1e-05,0.54268]
[1780086324969,37.54,73631.01,0.0,0.00386,1e-05,0.53804]
[1780086330014,37.54,73637.4,0.0,0.0039,1e-05,0.54331]
[1780086335043,37.54,73638.96,0.0,0.0039,1e-05,0.54357]
[1780086340079,37.54,73626.64,0.0,0.00382,1e-05,0.53344]
[1780086345113,37.54,73633.49,0.0,0.00387,1e-05,0.53905]
[1780086352162,37.54,73633.39,0.0,0.00386,1e-05,0.53897]
[1780086357201,37.54,73626.19,0.0,0.00382,1e-05,0.53308]
[1780086363243,37.54,73626.29,0.0,0.00382,1e-05,0.53316]
[1780086365281,37.54,73615.08,0.0,0.00375,1e-05,0.52409]
[1780086368293,37.54,73601.33,0.0,0.00366,1e-05,0.51315]
[1780086373326,37.54,73611.4,0.0,0.00372,1e-05,0.52114]
[1780086378363,37.54,73614.94,0.0,0.00375,1e-05,0.52398]
[1780086383398,37.54,73624.64,0.0,0.00381,1e-05,0.53182]
[1780086386853,37.54,73624.8,0.0,0.00381,1e-05,0.53195]
[1780086386934,37.54,73626.19,0.0,0.00382,1e-05,0.53308]
[1780086389007,37.54,73626.19,0.0,0.00382,1e-05,0.53308]
[1780086389091,37.54,73627.54,0.0,0.00383,1e-05,0.53418]
[1780086394868,37.54,73630.26,0.0,0.00384,1e-05,0.53538]
[1780086400519,37.54,73633.95,0.0,0.00386,1e-05,0.5384]
[1780086406561,37.54,73631.99,0.0,0.00385,1e-05,0.53679]
[1780086412604,37.54,73632.59,0.0,0.00385,1e-05,0.53728]
[1780086417642,37.54,73632.82,0.0,0.00385,1e-05,0.53747]
[1780086422674,37.54,73633.02,0.0,0.00386,1e-05,0.53764]
[1780086427710,37.54,73633.13,0.0,0.00386,1e-05,0.53773]
[1780086432743,37.54,73633.51,0.0,0.00386,1e-05,0.53804]
[1780086437778,37.54,73633.25,0.0,0.00386,1e-05,0.53783]
[1780086442817,37.54,73632.96,0.0,0.00385,1e-05,0.53759]
[1780086447850,37.54,73643.09,0.0,0.00392,1e-05,0.54596]
[1780086452884,37.54,73644.87,0.0,0.00393,1e-05,0.5464]
[1780086457920,37.54,73642.49,0.0,0.00391,1e-05,0.54442]
[1780086462954,37.54,73642.13,0.0,0.00391,1e-05,0.54412]
[1780086467992,37.54,73642.59,0.0,0.00391,1e-05,0.5445]
[1780086473028,37.54,73640.56,0.0,0.0039,1e-05,0.54282]
[1780086478064,37.54,73640.01,0.0,0.00389,1e-05,0.54236]
[1780086482091,37.54,73651.59,0.0,0.00397,1e-05,0.55202]
[1780086487126,37.54,73650.68,0.0,0.00396,1e-05,0.55125]
[1780086492163,37.54,73645.49,0.0,0.00393,1e-05,0.54691]
[1780086497195,37.54,73645.6,0.0,0.00393,1e-05,0.547]
[1780086503240,37.54,73645.59,0.0,0.00393,1e-05,0.547]
[1780086508275,37.54,73638.18,0.0,0.00388,1e-05,0.54085]
[1780086513310,37.54,73637.82,0.0,0.00387,1e-05,0.53952]
[1780086515324,37.54,73625.92,0.0,0.00379,1e-05,0.5298]
[1780086518347,37.54,73614.17,0.0,0.00372,1e-05,0.52034]
[1780086520364,37.54,73601.03,0.0,0.00364,1e-05,0.50994]
[1780086525394,37.54,73605.22,0.0,0.00366,1e-05,0.51324]
[1780086529423,37.54,73617.48,0.0,0.00374,1e-05,0.52299]
[1780086535469,37.54,73618.64,0.0,0.00375,1e-05,0.52392]
[1780086540504,37.54,73621.73,0.0,0.00377,1e-05,0.52641]
[1780086545541,37.54,73625.74,0.0,0.00379,1e-05,0.52965]
[1780086550575,37.54,73634.77,0.0,0.00385,1e-05,0.53702]
[1780086556005,37.54,73636.39,0.0,0.00386,1e-05,0.53835]
[1780086561654,37.54,73635.54,0.0,0.00386,1e-05,0.53765]
[1780086566688,37.54,73634.92,0.0,0.00385,1e-05,0.53714]
[1780086571723,37.54,73635.66,0.0,0.00385,1e-05,0.53672]
[1780086576758,37.54,73634.65,0.0,0.00384,1e-05,0.53589]
[1780086581793,37.54,73625.71,0.0,0.00379,1e-05,0.52861]
[1780086586829,37.54,73617.31,0.0,0.00373,1e-05,0.52185]
[1780086591867,37.54,73618.84,0.0,0.00374,1e-05,0.52307]
[1780086596898,37.54,73620.07,0.0,0.00375,1e-05,0.52406]
[1780086601935,37.54,73621.57,0.0,0.00376,1e-05,0.52527]
[1780086604956,37.54,73636.9,0.0,0.00386,1e-05,0.53773]
[1780086609993,37.54,73635.68,0.0,0.00385,1e-05,0.53673]
[1780086615032,37.54,73636.36,0.0,0.00386,1e-05,0.53729]
[1780086620062,37.54,73639.47,0.0,0.00388,1e-05,0.53985]
[1780086622507,37.54,73639.48,0.0,0.00388,1e-05,0.53986]
[1780086622602,37.54,73643.82,0.0,0.0039,1e-05,0.54344]
[1780086624496,37.54,73643.92,0.0,0.0039,1e-05,0.54353]
[1780086624532,37.54,73665.41,0.0,0.00405,1e-05,0.56159]
[1780086630136,37.54,73662.83,0.0,0.00403,1e-05,0.5594]
[1780086635171,37.54,73660.19,0.0,0.00401,1e-05,0.5561]
[1780086641214,37.54,73659.18,0.0,0.004,1e-05,0.55525]
[1780086646247,37.54,73653.62,0.0,0.00396,1e-05,0.55057]
[1780086651287,37.54,73663.93,0.0,0.00403,1e-05,0.55927]
[1780086656318,37.54,73659.72,0.0,0.004,1e-05,0.5557]
[1780086661356,37.54,73656.18,0.0,0.00398,1e-05,0.55272]
[1780086666393,37.54,73652.8,0.0,0.00396,1e-05,0.54988]
[1780086671426,37.54,73652.97,0.0,0.00396,1e-05,0.55002]
[1780086676466,37.54,73648.0,0.0,0.00392,1e-05,0.54588]
[1780086681499,37.54,73645.34,0.0,0.00391,1e-05,0.54367]
[1780086686551,37.54,73645.55,0.0,0.00391,1e-05,0.54384]
[1780086691582,37.54,73645.32,0.0,0.0039,1e-05,0.54261]
[1780086696616,37.54,73645.39,0.0,0.0039,1e-05,0.54267]
[1780086701656,37.54,73645.3,0.0,0.0039,1e-05,0.54259]
[1780086706690,37.54,73645.69,0.0,0.0039,1e-05,0.54292]
[1780086711725,37.54,73646.0,0.0,0.0039,1e-05,0.54317]
[1780086715491,37.54,73646.47,0.0,0.00391,1e-05,0.54356]
[1780086715557,37.54,73644.96,0.0,0.0039,1e-05,0.54231]
[1780086723816,37.54,73647.46,0.0,0.00391,1e-05,0.54439]
[1780086728851,37.54,73656.21,0.0,0.00397,1e-05,0.55169]
[1780086733587,37.54,73659.17,0.0,0.00399,1e-05,0.55418]
[1780086733688,37.54,73659.09,0.0,0.00399,1e-05,0.55412]
[1780086738922,37.54,73653.53,0.0,0.00395,1e-05,0.54945]
[1780086743955,37.54,73653.52,0.0,0.00395,1e-05,0.54944]
[1780086748989,37.54,73652.99,0.0,0.00395,1e-05,0.54899]
[1780086751004,37.54,73642.73,0.0,0.00387,1e-05,0.53943]
[1780086753020,37.54,73628.71,0.0,0.00378,1e-05,0.52799]
[1780086758054,37.54,73628.2,0.0,0.00378,1e-05,0.52757]
[1780086763088,37.54,73628.65,0.0,0.00378,1e-05,0.52794]
[1780086768124,37.54,73629.98,0.0,0.00379,1e-05,0.52901]
[1780086773158,37.54,73631.03,0.0,0.0038,1e-05,0.52987]
[1780086778194,37.54,73632.3,0.0,0.00381,1e-05,0.5309]
[1780086783231,37.54,73614.41,0.0,0.00369,1e-05,0.51652]
[1780086788267,37.54,73614.87,0.0,0.0037,1e-05,0.51689]
[1780086793301,37.54,73616.31,0.0,0.00371,1e-05,0.51803]
[1780086796815,37.54,73618.45,0.0,0.00372,1e-05,0.51974]
[1780086797744,37.54,73646.32,0.0,0.0039,1e-05,0.5424]
[1780086798802,37.54,73646.32,0.0,0.0039,1e-05,0.5424]
[1780086799343,37.54,73649.62,0.0,0.00392,1e-05,0.54514]
[1780086804379,37.54,73651.5,0.0,0.00393,1e-05,0.5467]
[1780086809413,37.54,73650.96,0.0,0.00393,1e-05,0.54625]
[1780086811710,37.54,73651.64,0.0,0.00393,1e-05,0.54682]
[1780086811806,37.54,73651.91,0.0,0.00393,1e-05,0.546]
[1780086816798,37.54,73649.75,0.0,0.00391,1e-05,0.5442]
[1780086816829,37.54,73651.05,0.0,0.00392,1e-05,0.54529]
[1780086819727,37.54,73650.62,0.0,0.00392,1e-05,0.54493]
[1780086819819,37.54,73646.49,0.0,0.00389,1e-05,0.5415]
[1780086825525,37.54,73642.7,0.0,0.00387,1e-05,0.53838]
[1780086830560,37.54,73644.73,0.0,0.00388,1e-05,0.54005]
[1780086835595,37.54,73644.99,0.0,0.00388,1e-05,0.54026]
[1780086840641,37.54,73644.94,0.0,0.00388,1e-05,0.54022]
[1780086845667,37.54,73644.3,0.0,0.00388,1e-05,0.53969]
[1780086850702,37.54,73641.89,0.0,0.00386,1e-05,0.53771]
[1780086855737,37.54,73637.97,0.0,0.00384,1e-05,0.5345]
[1780086860772,37.54,73636.82,0.0,0.00383,1e-05,0.53356]
[1780086865808,37.54,73636.82,0.0,0.00383,1e-05,0.53356]
[1780086870843,37.54,73637.15,0.0,0.00383,1e-05,0.53383]
[1780086877891,37.54,73636.28,0.0,0.00382,1e-05,0.53209]
[1780086882928,37.54,73636.3,0.0,0.00382,1e-05,0.53211]
[1780086888387,37.54,73636.78,0.0,0.00382,1e-05,0.5325]
[1780086894005,37.54,73635.57,0.0,0.00381,1e-05,0.53151]
[1780086899039,37.54,73638.3,0.0,0.00383,1e-05,0.53374]
[1780086904076,37.54,73646.5,0.0,0.00389,1e-05,0.54047]
[1780086909111,37.54,73647.88,0.0,0.00389,1e-05,0.54162]
[1780086914146,37.54,73641.67,0.0,0.00385,1e-05,0.5365]
[1780086919184,37.54,73641.97,0.0,0.00386,1e-05,0.53674]
[1780086924218,37.54,73641.57,0.0,0.00385,1e-05,0.53642]
[1780086929253,37.54,73641.95,0.0,0.00386,1e-05,0.53673]
[1780086934290,37.54,73642.32,0.0,0.00385,1e-05,0.536]
[1780086939323,37.54,73643.45,0.0,0.00386,1e-05,0.53693]
[1780086945365,37.54,73645.08,0.0,0.00387,1e-05,0.53827]
[1780086950400,37.54,73645.62,0.0,0.00387,1e-05,0.53871]
[1780086956442,37.54,73643.52,0.0,0.00386,1e-05,0.53699]
[1780086961485,37.54,73644.02,0.0,0.00386,1e-05,0.5374]
[1780086964502,37.54,73629.43,0.0,0.00377,1e-05,0.52552]
[1780086969534,37.54,73625.25,0.0,0.00374,1e-05,0.52216]
[1780086974569,37.54,73624.99,0.0,0.00374,1e-05,0.52195]
[1780086979605,37.54,73623.38,0.0,0.00373,1e-05,0.52066]
[1780086984640,37.54,73619.1,0.0,0.0037,1e-05,0.51725]
[1780086989675,37.54,73618.6,0.0,0.0037,1e-05,0.51685]
[1780086994709,37.54,73618.11,0.0,0.00369,1e-05,0.51546]
[1780086999745,37.54,73610.71,0.0,0.00364,1e-05,0.50962]
[1780087004784,37.54,73607.72,0.0,0.00362,1e-05,0.50727]
[1780087009819,37.54,73607.61,0.0,0.00362,1e-05,0.50718]
[1780087014853,37.54,73607.08,0.0,0.00362,1e-05,0.50677]
[1780087019889,37.54,73606.65,0.0,0.00362,1e-05,0.50643]
[1780087024931,37.54,73611.39,0.0,0.00365,1e-05,0.51015]
[1780087029960,37.54,73611.34,0.0,0.00365,1e-05,0.51011]
[1780087034999,37.54,73617.15,0.0,0.00368,1e-05,0.5147]
[1780087040040,37.54,73622.37,0.0,0.00372,1e-05,0.51885]
[1780087045072,37.54,73630.49,0.0,0.00377,1e-05,0.52536]
[1780087050106,37.54,73631.15,0.0,0.00377,1e-05,0.52589]
[1780087055145,37.54,73618.58,0.0,0.00368,1e-05,0.51483]
[1780087060178,37.54,73618.53,0.0,0.00368,1e-05,0.51479]
[1780087062192,37.54,73618.53,0.0,0.00368,1e-05,0.51479]
[1780087062231,37.54,73618.1,0.0,0.00368,1e-05,0.51445]
[1780087068234,37.54,73618.72,0.0,0.00369,1e-05,0.51494]
[1780087072191,37.54,73617.39,0.0,0.00368,1e-05,0.51389]
[1780087072263,37.54,73611.79,0.0,0.00364,1e-05,0.50947]
[1780087076289,37.54,73600.66,0.0,0.00357,1e-05,0.50079]
[1780087081325,37.54,73608.4,0.0,0.00362,1e-05,0.50681]
[1780087086360,37.54,73618.96,0.0,0.00369,1e-05,0.51513]
[1780087087598,37.54,73618.96,0.0,0.00369,1e-05,0.51513]
[1780087087649,37.54,73623.09,0.0,0.00371,1e-05,0.51841]
[1780087093409,37.54,73624.66,0.0,0.00372,1e-05,0.51967]
[1780087098444,37.54,73621.85,0.0,0.00371,1e-05,0.51743]
[1780087103479,37.54,73619.77,0.0,0.00369,1e-05,0.51577]
[1780087108259,37.54,73619.29,0.0,0.00369,1e-05,0.51539]
[1780087108515,37.54,73616.81,0.0,0.00367,1e-05,0.51343]
[1780087113549,37.54,73614.57,0.0,0.00365,1e-05,0.51066]
[1780087118584,37.54,73613.99,0.0,0.00365,1e-05,0.51021]
[1780087123619,37.54,73614.28,0.0,0.00365,1e-05,0.51044]
[1780087127088,37.54,73616.28,0.0,0.00366,1e-05,0.51201]
[1780087127647,37.54,73616.34,0.0,0.00366,1e-05,0.51206]
[1780087130291,37.54,73617.04,0.0,0.00367,1e-05,0.51261]
[1780087131675,37.54,73617.04,0.0,0.00367,1e-05,0.51261]
[1780087136711,37.54,73623.48,0.0,0.00371,1e-05,0.51772]
[1780087141746,37.54,73621.41,0.0,0.0037,1e-05,0.51607]
[1780087142741,37.54,73621.41,0.0,0.0037,1e-05,0.51607]
[1780087142804,37.54,73623.35,0.0,0.00371,1e-05,0.51762]
[1780087148329,37.54,73622.48,0.0,0.0037,1e-05,0.51692]
[1780087148794,37.54,73621.2,0.0,0.00369,1e-05,0.51591]
[1780087153828,37.54,73614.78,0.0,0.00365,1e-05,0.51083]
[1780087158864,37.54,73614.88,0.0,0.00365,1e-05,0.51091]
[1780087163899,37.54,73614.4,0.0,0.00365,1e-05,0.51053]
[1780087168936,37.54,73614.87,0.0,0.00365,1e-05,0.5109]
[1780087173968,37.54,73615.83,0.0,0.00365,1e-05,0.51066]
[1780087179005,37.54,73617.17,0.0,0.00366,1e-05,0.51172]
[1780087184044,37.54,73617.3,0.0,0.00366,1e-05,0.51182]
[1780087190528,37.54,73617.23,0.0,0.00366,1e-05,0.51177]
[1780087198145,37.54,73616.93,0.0,0.00366,1e-05,0.51153]
[1780087203191,37.54,73614.52,0.0,0.00365,1e-05,0.50963]
[1780087208215,37.54,73614.53,0.0,0.00365,1e-05,0.50964]
[1780087208616,37.54,73614.53,0.0,0.00365,1e-05,0.50964]
[1780087209224,37.54,73613.51,0.0,0.00364,1e-05,0.50884]
[1780087214266,37.54,73609.17,0.0,0.00361,1e-05,0.50544]
[1780087220738,37.54,73610.01,0.0,0.00362,1e-05,0.5061]
[1780087226497,37.54,73610.12,0.0,0.00362,1e-05,0.50618]
[1780087226598,37.54,73614.44,0.0,0.00364,1e-05,0.50957]
[1780087235412,37.54,73616.34,0.0,0.00365,1e-05,0.51007]
[1780087240878,37.54,73616.69,0.0,0.00365,1e-05,0.51034]
[1780087249514,37.54,73616.22,0.0,0.00365,1e-05,0.50997]
[1780087254549,37.54,73616.91,0.0,0.00365,1e-05,0.51052]
[1780087259583,37.54,73616.53,0.0,0.00365,1e-05,0.51022]
[1780087263617,37.54,73603.09,0.0,0.00357,1e-05,0.49973]
[1780087268652,37.54,73602.75,0.0,0.00357,1e-05,0.49947]
[1780087273687,37.54,73601.48,0.0,0.00356,1e-05,0.49849]
[1780087278723,37.54,73601.85,0.0,0.00356,1e-05,0.49878]
[1780087284764,37.54,73606.61,0.0,0.00359,1e-05,0.50246]
[1780087289800,37.54,73609.72,0.0,0.00361,1e-05,0.50488]
[1780087294834,37.54,73609.58,0.0,0.0036,1e-05,0.50379]
[1780087299869,37.54,73608.57,0.0,0.00359,1e-05,0.503]
[1780087309938,37.54,73607.95,0.0,0.00359,1e-05,0.50252]
[1780087315981,37.54,73612.35,0.0,0.00362,1e-05,0.50595]
[1780087322025,37.54,73613.69,0.0,0.00363,1e-05,0.507]
[1780087327060,37.54,73614.28,0.0,0.00363,1e-05,0.50746]
[1780087333103,37.54,73615.19,0.0,0.00364,1e-05,0.50817]
[1780087339146,37.54,73615.06,0.0,0.00363,1e-05,0.50807]
[1780087345195,37.54,73614.84,0.0,0.00363,1e-05,0.5079]
[1780087347470,37.54,73617.38,0.0,0.00365,1e-05,0.50989]
[1780087348213,37.54,73617.79,0.0,0.00365,1e-05,0.51022]
[1780087353251,37.54,73617.48,0.0,0.00364,1e-05,0.50898]
[1780087358282,37.54,73617.02,0.0,0.00364,1e-05,0.50862]
[1780087363318,37.54,73617.52,0.0,0.00364,1e-05,0.50901]
[1780087368353,37.54,73617.77,0.0,0.00364,1e-05,0.50921]
[1780087373388,37.54,73617.52,0.0,0.00364,1e-05,0.50901]
[1780087380439,37.54,73617.2,0.0,0.00364,1e-05,0.50876]
[1780087385472,37.54,73616.42,0.0,0.00364,1e-05,0.50814]
[1780087390507,37.54,73616.5,0.0,0.00364,1e-05,0.50821]
[1780087402008,37.54,73616.66,0.0,0.00364,1e-05,0.50833]
[1780087407625,37.54,73616.19,0.0,0.00363,1e-05,0.50796]
[1780087412660,37.54,73616.09,0.0,0.00363,1e-05,0.50689]
[1780087417697,37.54,73616.08,0.0,0.00363,1e-05,0.50689]
[1780087422731,37.54,73615.45,0.0,0.00362,1e-05,0.50639]
[1780087427766,37.54,73613.37,0.0,0.00361,1e-05,0.50477]
[1780087432801,37.54,73610.97,0.0,0.0036,1e-05,0.5029]
[1780087437836,37.54,73612.97,0.0,0.00361,1e-05,0.50446]
[1780087443878,37.54,73613.3,0.0,0.00361,1e-05,0.50471]
[1780087450928,37.54,73613.11,0.0,0.00361,1e-05,0.50457]
[1780087455964,37.54,73613.55,0.0,0.00361,1e-05,0.50491]
[1780087460998,37.54,73614.26,0.0,0.00362,1e-05,0.50546]
[1780087466033,37.54,73614.34,0.0,0.00362,1e-05,0.50553]
[1780087471068,37.54,73614.96,0.0,0.00361,1e-05,0.50502]
[1780087478117,37.54,73614.82,0.0,0.00361,1e-05,0.50491]
[1780087483152,37.54,73614.25,0.0,0.00361,1e-05,0.50447]
[1780087488188,37.54,73614.56,0.0,0.00361,1e-05,0.50471]
[1780087493222,37.54,73614.93,0.0,0.00361,1e-05,0.505]
[1780087498257,37.54,73615.45,0.0,0.00362,1e-05,0.5054]
[1780087503291,37.54,73626.12,0.0,0.00368,1e-05,0.5138]
[1780087509334,37.54,73628.02,0.0,0.00369,1e-05,0.51531]
[1780087514374,37.54,73623.33,0.0,0.00367,1e-05,0.51159]
[1780087521420,37.54,73628.52,0.0,0.0037,1e-05,0.5157]
[1780087526453,37.54,73635.75,0.0,0.00374,1e-05,0.52148]
[1780087531489,37.54,73636.47,0.0,0.00374,1e-05,0.52104]
[1780087536524,37.54,73641.84,0.0,0.00378,1e-05,0.52536]
[1780087541561,37.54,73646.05,0.0,0.0038,1e-05,0.52877]
[1780087547606,37.54,73646.16,0.0,0.0038,1e-05,0.52886]
[1780087552642,37.54,73641.5,0.0,0.00377,1e-05,0.52509]
[1780087557678,37.54,73644.73,0.0,0.00379,1e-05,0.5277]
[1780087563149,37.54,73647.4,0.0,0.00381,1e-05,0.52987]
[1780087569762,37.54,73646.7,0.0,0.00381,1e-05,0.5293]
[1780087575804,37.54,73644.15,0.0,0.00379,1e-05,0.52723]
[1780087581846,37.54,73639.9,0.0,0.00376,1e-05,0.5238]
[1780087586885,37.54,73641.06,0.0,0.00377,1e-05,0.52473]
[1780087591921,37.54,73646.41,0.0,0.0038,1e-05,0.52804]
[1780087596955,37.54,73647.66,0.0,0.00381,1e-05,0.52906]
[1780087601989,37.54,73646.71,0.0,0.0038,1e-05,0.52829]
[1780087607024,37.54,73647.07,0.0,0.0038,1e-05,0.52858]
[1780087609237,37.54,73647.06,0.0,0.0038,1e-05,0.52857]
[1780087609308,37.54,73645.06,0.0,0.00379,1e-05,0.52695]
[1780087613945,37.54,73645.06,0.0,0.00379,1e-05,0.52695]
[1780087614073,37.54,73645.06,0.0,0.00379,1e-05,0.52695]
[1780087619114,37.54,73650.22,0.0,0.00382,1e-05,0.53114]
[1780087621259,37.54,73657.04,0.0,0.00387,1e-05,0.53673]
[1780087621314,37.54,73659.62,0.0,0.00388,1e-05,0.53885]
[1780087626157,37.54,73659.62,0.0,0.00388,1e-05,0.53885]
[1780087626258,37.54,73653.47,0.0,0.00384,1e-05,0.5338]
[1780087633668,37.54,73651.73,0.0,0.00383,1e-05,0.53237]
[1780087643738,37.54,73653.44,0.0,0.00384,1e-05,0.53377]
[1780087653353,37.54,73652.33,0.0,0.00383,1e-05,0.53183]
[1780087658389,37.54,73651.79,0.0,0.00383,1e-05,0.53139]
[1780087663424,37.54,73645.21,0.0,0.00378,1e-05,0.52605]
[1780087668459,37.54,73638.1,0.0,0.00374,1e-05,0.52032]
[1780087673493,37.54,73639.28,0.0,0.00374,1e-05,0.52127]
[1780087679543,37.54,73638.38,0.0,0.00374,1e-05,0.52055]
[1780087681369,37.54,73638.14,0.0,0.00374,1e-05,0.52036]
[1780087681558,37.54,73637.24,0.0,0.00373,1e-05,0.51964]
[1780087685292,37.54,73635.21,0.0,0.00372,1e-05,0.51801]
[1780087685584,37.54,73641.08,0.0,0.00376,1e-05,0.52272]
[1780087690620,37.54,73648.02,0.0,0.0038,1e-05,0.52833]
[1780087695655,37.54,73650.16,0.0,0.00381,1e-05,0.53007]
[1780087700690,37.54,73650.81,0.0,0.00382,1e-05,0.53059]
[1780087705725,37.54,73647.37,0.0,0.0038,1e-05,0.5278]
[1780087710762,37.54,73647.05,0.0,0.00379,1e-05,0.52754]
[1780087715797,37.54,73643.39,0.0,0.00376,1e-05,0.52356]
[1780087717438,37.54,73643.18,0.0,0.00376,1e-05,0.52339]
[1780087717812,37.54,73640.66,0.0,0.00375,1e-05,0.52136]
[1780087722847,37.54,73637.24,0.0,0.00372,1e-05,0.51862]
[1780087728889,37.54,73637.06,0.0,0.00372,1e-05,0.51848]
[1780087731478,37.54,73636.01,0.0,0.00372,1e-05,0.51764]
[1780087731546,37.54,73623.51,0.0,0.00364,1e-05,0.50775]
[1780087736947,37.54,73623.52,0.0,0.00364,1e-05,0.50776]
[1780087741980,37.54,73624.93,0.0,0.00365,1e-05,0.50886]
[1780087745497,37.54,73618.82,0.0,0.00361,1e-05,0.50408]
[1780087745522,37.54,73618.75,0.0,0.00361,1e-05,0.50402]
[1780087751045,37.54,73615.21,0.0,0.00359,1e-05,0.50127]
[1780087755534,37.54,73617.09,0.0,0.0036,1e-05,0.50273]
[1780087755617,37.54,73616.93,0.0,0.0036,1e-05,0.50261]
[1780087761117,37.54,73626.65,0.0,0.00366,1e-05,0.51022]
[1780087766151,37.54,73626.39,0.0,0.00366,1e-05,0.51001]
[1780087771184,37.54,73626.0,0.0,0.00365,1e-05,0.50871]
[1780087776221,37.54,73626.56,0.0,0.00365,1e-05,0.50915]
[1780087781254,37.54,73628.51,0.0,0.00366,1e-05,0.51069]
[1780087786290,37.54,73630.88,0.0,0.00368,1e-05,0.51256]
[1780087792333,37.54,73629.37,0.0,0.00367,1e-05,0.51137]
[1780087797368,37.54,73632.37,0.0,0.00369,1e-05,0.51374]
[1780087801593,37.54,73632.33,0.0,0.00369,1e-05,0.51371]
[1780087801670,37.54,73637.95,0.0,0.00372,1e-05,0.51818]
[1780087804077,37.54,73643.02,0.0,0.00375,1e-05,0.52225]
[1780087804870,37.54,73647.14,0.0,0.00378,1e-05,0.52557]
[1780087810461,37.54,73646.18,0.0,0.00377,1e-05,0.52479]
[1780087813624,37.54,73645.19,0.0,0.00377,1e-05,0.52399]
[1780087813649,37.54,73632.38,0.0,0.00369,1e-05,0.51375]
[1780087819523,37.54,73632.5,0.0,0.00369,1e-05,0.51384]
[1780087824560,37.54,73632.21,0.0,0.00369,1e-05,0.51361]
[1780087831609,37.54,73628.64,0.0,0.00366,1e-05,0.50979]
[1780087837650,37.54,73630.83,0.0,0.00367,1e-05,0.51152]
[1780087842685,37.54,73630.35,0.0,0.00367,1e-05,0.51114]
[1780087847720,37.54,73632.91,0.0,0.00368,1e-05,0.51317]
[1780087852890,37.54,73628.33,0.0,0.00365,1e-05,0.50955]
[1780087853762,37.54,73621.6,0.0,0.00361,1e-05,0.50427]
[1780087858800,37.54,73619.7,0.0,0.0036,1e-05,0.50279]
[1780087863834,37.54,73618.25,0.0,0.00359,1e-05,0.50166]
[1780087870881,37.54,73619.29,0.0,0.0036,1e-05,0.50247]
[1780087875918,37.54,73618.22,0.0,0.00359,1e-05,0.50164]
[1780087880951,37.54,73626.55,0.0,0.00364,1e-05,0.50815]
[1780087885987,37.54,73628.67,0.0,0.00366,1e-05,0.50981]
[1780087891021,37.54,73626.93,0.0,0.00364,1e-05,0.50745]
[1780087896060,37.54,73627.37,0.0,0.00364,1e-05,0.5078]
[1780087901099,37.54,73625.52,0.0,0.00363,1e-05,0.50634]
[1780087906133,37.54,73620.82,0.0,0.0036,1e-05,0.50267]
[1780087911169,37.54,73619.27,0.0,0.00359,1e-05,0.50147]
[1780087916203,37.54,73609.67,0.0,0.00353,1e-05,0.49405]
[1780087921239,37.54,73608.72,0.0,0.00353,1e-05,0.49333]
[1780087925856,37.54,73608.1,0.0,0.00352,1e-05,0.49285]
[1780087925897,37.54,73602.72,0.0,0.00349,1e-05,0.48875]
[1780087927282,37.54,73589.26,0.0,0.00341,1e-05,0.47861]
[1780087932318,37.54,73583.74,0.0,0.00338,1e-05,0.4745]
[1780087937355,37.54,73580.63,0.0,0.00336,1e-05,0.4722]
[1780087938933,37.54,73580.63,0.0,0.00336,1e-05,0.4722]
[1780087939010,37.54,73579.09,0.0,0.00335,1e-05,0.47106]
[1780087944405,37.54,73580.27,0.0,0.00336,1e-05,0.47193]
[1780087949439,37.54,73579.45,0.0,0.00335,1e-05,0.47133]
[1780087954476,37.54,73579.1,0.0,0.00335,1e-05,0.47013]
[1780087959511,37.54,73578.8,0.0,0.00334,1e-05,0.46991]
[1780087964547,37.54,73578.72,0.0,0.00334,1e-05,0.46985]
[1780087965936,37.54,73578.72,0.0,0.00334,1e-05,0.46985]
[1780087966012,37.54,73578.49,0.0,0.00334,1e-05,0.46968]
[1780087971596,37.54,73577.59,0.0,0.00334,1e-05,0.46902]
[1780087980658,37.54,73578.09,0.0,0.00334,1e-05,0.46939]
[1780087985693,37.54,73576.81,0.0,0.00333,1e-05,0.46845]
[1780087991735,37.54,73576.67,0.0,0.00333,1e-05,0.46835]
[1780087996770,37.54,73569.82,0.0,0.00329,1e-05,0.46335]
[1780088002813,37.54,73571.19,0.0,0.0033,1e-05,0.46435]
[1780088008857,37.54,73573.83,0.0,0.00331,1e-05,0.46627]
[1780088014897,37.54,73572.89,0.0,0.0033,1e-05,0.46465]
[1780088019006,37.54,73568.42,0.0,0.00328,1e-05,0.46141]
[1780088019030,37.54,73568.1,0.0,0.00328,1e-05,0.46118]
[1780088020043,37.54,73568.1,0.0,0.00328,1e-05,0.46118]
[1780088020940,37.54,73568.62,0.0,0.00328,1e-05,0.46155]
[1780088025976,37.54,73567.51,0.0,0.00327,1e-05,0.46075]
[1780088031022,37.54,73562.85,0.0,0.00325,1e-05,0.45739]
[1780088036048,37.54,73567.68,0.0,0.00327,1e-05,0.46087]
[1780088041085,37.54,73566.45,0.0,0.00327,1e-05,0.45998]
[1780088046119,37.54,73574.27,0.0,0.00331,1e-05,0.46566]
[1780088051155,37.54,73577.74,0.0,0.00333,1e-05,0.4682]
[1780088056650,37.54,73577.42,0.0,0.00333,1e-05,0.46796]
[1780088061225,37.54,73565.02,0.0,0.00326,1e-05,0.45895]
[1780088066721,37.54,73562.28,0.0,0.00324,1e-05,0.45698]
[1780088072301,37.54,73564.5,0.0,0.00325,1e-05,0.45766]
[1780088077342,37.54,73563.97,0.0,0.00325,1e-05,0.45728]
[1780088083378,37.54,73560.62,0.0,0.00323,1e-05,0.45487]
[1780088088413,37.54,73571.44,0.0,0.00329,1e-05,0.46267]
[1780088093448,37.54,73571.64,0.0,0.00329,1e-05,0.46281]
[1780088098483,37.54,73568.34,0.0,0.00327,1e-05,0.46042]
[1780088103518,37.54,73571.5,0.0,0.00329,1e-05,0.46271]
[1780088108557,37.54,73557.92,0.0,0.00321,1e-05,0.45295]
[1780088113594,37.54,73558.6,0.0,0.00322,1e-05,0.45343]
[1780088118629,37.54,73559.5,0.0,0.00322,1e-05,0.45407]
[1780088123665,37.54,73550.57,0.0,0.00317,1e-05,0.44774]
[1780088128702,37.54,73549.82,0.0,0.00317,1e-05,0.44721]
[1780088134748,37.54,73547.37,0.0,0.00315,1e-05,0.44458]
[1780088139779,37.54,73546.78,0.0,0.00314,1e-05,0.44417]
[1780088144814,37.54,73546.73,0.0,0.00314,1e-05,0.44413]
[1780088149849,37.54,73544.22,0.0,0.00313,1e-05,0.44238]
[1780088154884,37.54,73541.75,0.0,0.00312,1e-05,0.44065]
[1780088159919,37.54,73541.18,0.0,0.00311,1e-05,0.44026]
[1780088164954,37.54,73533.1,0.0,0.00307,1e-05,0.43467]
[1780088169989,37.54,73531.77,0.0,0.00306,1e-05,0.43375]
[1780088175027,37.54,73527.18,0.0,0.00304,1e-05,0.43061]
[1780088180081,37.54,73531.73,0.0,0.00306,1e-05,0.43373]
[1780088185099,37.54,73535.18,0.0,0.00308,1e-05,0.4361]
[1780088196178,37.54,73534.97,0.0,0.00307,1e-05,0.43507]
[1780088201212,37.54,73533.98,0.0,0.00307,1e-05,0.43439]
[1780088204558,37.54,73541.5,0.0,0.00311,1e-05,0.43959]
[1780088205239,37.54,73541.62,0.0,0.00311,1e-05,0.43967]
[1780088210274,37.54,73542.75,0.0,0.00312,1e-05,0.44046]
[1780088215312,37.54,73543.4,0.0,0.00312,1e-05,0.44091]
[1780088220346,37.54,73545.45,0.0,0.00313,1e-05,0.44234]
[1780088220454,37.54,73545.45,0.0,0.00313,1e-05,0.44234]
[1780088221354,37.54,73545.34,0.0,0.00313,1e-05,0.44226]
[1780088222838,37.54,73542.1,0.0,0.00311,1e-05,0.44]
[1780088223366,37.54,73539.87,0.0,0.0031,1e-05,0.43846]
[1780088228403,37.54,73542.01,0.0,0.00311,1e-05,0.43994]
[1780088234443,37.54,73540.31,0.0,0.0031,1e-05,0.43876]
[1780088239479,37.54,73546.49,0.0,0.00314,1e-05,0.44306]
[1780088244482,37.54,73549.52,0.0,0.00315,1e-05,0.44519]
[1780088244513,37.54,73553.32,0.0,0.00317,1e-05,0.44786]
[1780088250556,37.54,73556.71,0.0,0.00319,1e-05,0.45026]
[1780088255594,37.54,73556.35,0.0,0.00318,1e-05,0.4491]
[1780088264653,37.54,73554.66,0.0,0.00318,1e-05,0.4479]
[1780088269687,37.54,73554.78,0.0,0.00318,1e-05,0.44799]
[1780088275729,37.54,73554.3,0.0,0.00317,1e-05,0.44765]
[1780088285800,37.54,73554.23,0.0,0.00317,1e-05,0.4476]
[1780088291842,37.54,73553.42,0.0,0.00317,1e-05,0.44703]
[1780088296877,37.54,73554.61,0.0,0.00317,1e-05,0.44787]
[1780088301912,37.54,73553.85,0.0,0.00317,1e-05,0.44733]
[1780088306947,37.54,73554.07,0.0,0.00317,1e-05,0.44749]
[1780088311981,37.54,73554.71,0.0,0.00317,1e-05,0.44703]
[1780088317018,37.54,73557.4,0.0,0.00318,1e-05,0.44893]
[1780088322052,37.54,73561.14,0.0,0.0032,1e-05,0.45159]
[1780088327087,37.54,73563.74,0.0,0.00322,1e-05,0.45344]
[1780088330327,37.54,73561.34,0.0,0.00321,1e-05,0.45173]
[1780088330341,37.54,73560.93,0.0,0.0032,1e-05,0.45144]
[1780088336150,37.54,73563.24,0.0,0.00322,1e-05,0.45308]
[1780088341184,37.54,73564.88,0.0,0.00323,1e-05,0.45425]
[1780088349241,37.54,73563.16,0.0,0.00322,1e-05,0.45302]
[1780088354276,37.54,73563.79,0.0,0.00322,1e-05,0.45347]
[1780088359314,37.54,73567.42,0.0,0.00324,1e-05,0.45607]
[1780088364348,37.54,73575.76,0.0,0.00329,1e-05,0.46209]
[1780088366362,37.54,73591.73,0.0,0.00338,1e-05,0.4738]
[1780088368750,37.54,73592.96,0.0,0.00339,1e-05,0.47471]
[1780088369385,37.54,73591.68,0.0,0.00338,1e-05,0.47376]
[1780088371754,37.54,73593.98,0.0,0.00339,1e-05,0.47452]
[1780088372407,37.54,73593.56,0.0,0.00338,1e-05,0.47421]
[1780088377443,37.54,73592.6,0.0,0.00338,1e-05,0.4735]
[1780088382489,37.54,73590.04,0.0,0.00336,1e-05,0.4716]
[1780088387514,37.54,73586.0,0.0,0.00334,1e-05,0.46863]
[1780088392549,37.54,73583.46,0.0,0.00332,1e-05,0.46676]
[1780088397583,37.54,73581.41,0.0,0.00331,1e-05,0.46527]
[1780088402624,37.54,73593.5,0.0,0.00338,1e-05,0.47416]
[1780088408667,37.54,73595.39,0.0,0.00339,1e-05,0.47557]
[1780088413700,37.54,73596.7,0.0,0.0034,1e-05,0.47654]
[1780088418738,37.54,73599.47,0.0,0.00342,1e-05,0.47861]
[1780088423772,37.54,73602.07,0.0,0.00343,1e-05,0.48056]
[1780088428832,37.54,73607.18,0.0,0.00346,1e-05,0.4844]
[1780088433872,37.54,73601.79,0.0,0.00342,1e-05,0.47939]
[1780088438903,37.54,73598.05,0.0,0.0034,1e-05,0.4766]
[1780088443938,37.54,73597.4,0.0,0.0034,1e-05,0.47611]
[1780088448974,37.54,73597.22,0.0,0.0034,1e-05,0.47598]
[1780088454008,37.54,73596.03,0.0,0.00339,1e-05,0.47509]
[1780088461510,37.54,73596.89,0.0,0.0034,1e-05,0.47573]
[1780088467101,37.54,73600.55,0.0,0.00342,1e-05,0.47846]
[1780088472136,37.54,73601.93,0.0,0.00343,1e-05,0.47949]
[1780088477171,37.54,73604.07,0.0,0.00344,1e-05,0.4811]
[1780088482205,37.54,73603.99,0.0,0.00344,1e-05,0.48104]
[1780088487241,37.54,73604.7,0.0,0.00344,1e-05,0.48157]
[1780088492277,37.54,73602.41,0.0,0.00342,1e-05,0.4789]
[1780088497312,37.54,73597.79,0.0,0.00339,1e-05,0.47545]
[1780088499031,37.54,73597.69,0.0,0.00339,1e-05,0.47538]
[1780088499326,37.54,73597.35,0.0,0.00339,1e-05,0.47512]
[1780088505369,37.54,73597.21,0.0,0.00339,1e-05,0.47502]
[1780088510407,37.54,73597.94,0.0,0.0034,1e-05,0.47556]
[1780088512419,37.54,73583.92,0.0,0.00331,1e-05,0.46523]
[1780088518463,37.54,73582.0,0.0,0.0033,1e-05,0.46383]
[1780088523497,37.54,73581.05,0.0,0.0033,1e-05,0.46314]
[1780088528531,37.54,73581.17,0.0,0.0033,1e-05,0.46323]
[1780088529603,37.54,73581.17,0.0,0.0033,1e-05,0.46323]
[1780088529659,37.54,73581.2,0.0,0.0033,1e-05,0.46325]
[1780088535106,37.54,73579.51,0.0,0.00329,1e-05,0.46202]
[1780088535580,37.54,73573.61,0.0,0.00326,1e-05,0.45775]
[1780088540619,37.54,73569.18,0.0,0.00323,1e-05,0.45457]
[1780088545654,37.54,73567.36,0.0,0.00322,1e-05,0.45327]
[1780088550692,37.54,73564.92,0.0,0.00321,1e-05,0.45153]
[1780088555724,37.54,73558.13,0.0,0.00316,1e-05,0.44582]
[1780088560760,37.54,73560.91,0.0,0.00318,1e-05,0.44778]
[1780088565794,37.54,73563.5,0.0,0.00319,1e-05,0.44961]
[1780088570834,37.54,73567.47,0.0,0.00321,1e-05,0.45244]
[1780088574874,37.54,73586.59,0.0,0.00332,1e-05,0.46624]
[1780088579506,37.54,73594.44,0.0,0.00337,1e-05,0.47202]
[1780088579532,37.54,73594.79,0.0,0.00337,1e-05,0.47228]
[1780088584945,37.54,73602.21,0.0,0.00341,1e-05,0.47779]
[1780088589978,37.54,73611.55,0.0,0.00347,1e-05,0.48481]
[1780088595019,37.54,73606.9,0.0,0.00344,1e-05,0.48131]
[1780088600057,37.54,73600.77,0.0,0.00341,1e-05,0.47672]
[1780088605092,37.54,73594.31,0.0,0.00337,1e-05,0.47192]
[1780088610132,37.54,73589.12,0.0,0.00334,1e-05,0.4681]
[1780088615288,37.54,73588.98,0.0,0.00333,1e-05,0.46706]
[1780088615297,37.54,73588.83,0.0,0.00333,1e-05,0.46695]
[1780088621205,37.54,73583.88,0.0,0.0033,1e-05,0.46333]
[1780088622174,37.54,73583.88,0.0,0.0033,1e-05,0.46333]
[1780088622241,37.54,73583.32,0.0,0.0033,1e-05,0.46292]
[1780088627250,37.54,73581.62,0.0,0.00329,1e-05,0.46169]
[1780088632704,37.54,73579.74,0.0,0.00328,1e-05,0.46033]
[1780088642774,37.54,73579.82,0.0,0.00328,1e-05,0.46038]
[1780088648396,37.54,73579.91,0.0,0.00328,1e-05,0.46045]
[1780088653428,37.54,73580.11,0.0,0.00328,1e-05,0.46059]
[1780088658463,37.54,73586.8,0.0,0.00332,1e-05,0.46546]
[1780088663499,37.54,73593.51,0.0,0.00336,1e-05,0.47039]
[1780088668534,37.54,73599.0,0.0,0.00339,1e-05,0.47445]
[1780088669392,37.54,73599.0,0.0,0.00339,1e-05,0.47445]
[1780088669542,37.54,73599.1,0.0,0.00339,1e-05,0.47452]
[1780088676591,37.54,73599.45,0.0,0.00338,1e-05,0.47383]
[1780088681626,37.54,73599.46,0.0,0.00338,1e-05,0.47384]
[1780088688674,37.54,73599.51,0.0,0.00338,1e-05,0.47388]
[1780088693711,37.54,73599.56,0.0,0.00338,1e-05,0.47391]
[1780088698748,37.54,73599.44,0.0,0.00338,1e-05,0.47383]
[1780088703781,37.54,73652.53,0.0,0.00371,1e-05,0.51465]
[1780088708817,37.54,73644.09,0.0,0.00365,1e-05,0.50797]
[1780088711839,37.54,73597.46,0.0,0.00337,1e-05,0.47236]
[1780088716153,37.54,73603.76,0.0,0.00341,1e-05,0.47704]
[1780088716872,37.54,73604.05,0.0,0.00341,1e-05,0.47726]
[1780088721908,37.54,73604.44,0.0,0.00341,1e-05,0.47755]
[1780088726942,37.54,73605.11,0.0,0.00342,1e-05,0.47805]
[1780088732995,37.54,73608.62,0.0,0.00343,1e-05,0.47972]
[1780088738020,37.54,73609.85,0.0,0.00344,1e-05,0.48064]
[1780088743055,37.54,73610.57,0.0,0.00344,1e-05,0.48118]
[1780088748092,37.54,73612.17,0.0,0.00345,1e-05,0.48239]
[1780088753126,37.54,73612.21,0.0,0.00345,1e-05,0.48242]
[1780088760176,37.54,73612.65,0.0,0.00346,1e-05,0.48275]
[1780088763593,37.54,73612.87,0.0,0.00346,1e-05,0.48292]
[1780088763650,37.54,73608.33,0.0,0.00343,1e-05,0.4795]
[1780088769238,37.54,73605.1,0.0,0.00341,1e-05,0.47709]
[1780088774273,37.54,73605.38,0.0,0.00341,1e-05,0.47729]
[1780088779308,37.54,73604.85,0.0,0.00341,1e-05,0.4769]
[1780088785350,37.54,73603.65,0.0,0.0034,1e-05,0.476]
[1780088790385,37.54,73604.76,0.0,0.00341,1e-05,0.47683]
[1780088795419,37.54,73610.86,0.0,0.00344,1e-05,0.48044]
[1780088800461,37.54,73613.99,0.0,0.00346,1e-05,0.4828]
[1780088804483,37.54,73601.17,0.0,0.00338,1e-05,0.47321]
[1780088809518,37.54,73601.52,0.0,0.00338,1e-05,0.47347]
[1780088814553,37.54,73602.88,0.0,0.00339,1e-05,0.47448]
[1780088818581,37.54,73620.32,0.0,0.00349,1e-05,0.48759]
[1780088823617,37.54,73625.92,0.0,0.00353,1e-05,0.49187]
[1780088826642,37.54,73643.31,0.0,0.00364,1e-05,0.50535]
[1780088829669,37.54,73661.63,0.0,0.00375,1e-05,0.5199]
[1780088834698,37.54,73660.95,0.0,0.00375,1e-05,0.51935]
[1780088839733,37.54,73664.55,0.0,0.00377,1e-05,0.52225]
[1780088840383,37.54,73664.55,0.0,0.00377,1e-05,0.52225]
[1780088840739,37.54,73664.75,0.0,0.00377,1e-05,0.52241]
[1780088845775,37.54,73665.64,0.0,0.00378,1e-05,0.52313]
[1780088850811,37.54,73667.19,0.0,0.00379,1e-05,0.52438]
[1780088855846,37.54,73676.0,0.0,0.00384,1e-05,0.53052]
[1780088860881,37.54,73671.39,0.0,0.00381,1e-05,0.52676]
[1780088865916,37.54,73665.19,0.0,0.00377,1e-05,0.52174]
[1780088870952,37.54,73665.05,0.0,0.00377,1e-05,0.52163]
[1780088875986,37.54,73665.1,0.0,0.00377,1e-05,0.52167]
[1780088881036,37.54,73661.4,0.0,0.00374,1e-05,0.5187]
[1780088885067,37.54,73644.51,0.0,0.00364,1e-05,0.5053]
[1780088890099,37.54,73634.27,0.0,0.00357,1e-05,0.49732]
[1780088895883,37.54,73632.32,0.0,0.00356,1e-05,0.49581]
[1780088895984,37.54,73633.4,0.0,0.00357,1e-05,0.49665]
[1780088902634,37.54,73634.69,0.0,0.00358,1e-05,0.49764]
[1780088908227,37.54,73635.94,0.0,0.00358,1e-05,0.49861]
[1780088913263,37.54,73635.8,0.0,0.00357,1e-05,0.49752]
[1780088918298,37.54,73634.75,0.0,0.00357,1e-05,0.4967]
[1780088923332,37.54,73626.69,0.0,0.00352,1e-05,0.4905]
[1780088928366,37.54,73626.39,0.0,0.00352,1e-05,0.49027]
[1780088934409,37.54,73627.6,0.0,0.00352,1e-05,0.4912]
[1780088939444,37.54,73629.78,0.0,0.00354,1e-05,0.49287]
[1780088944486,37.54,73624.4,0.0,0.00351,1e-05,0.48876]
[1780088949528,37.54,73628.63,0.0,0.00353,1e-05,0.49199]
[1780088954560,37.54,73639.7,0.0,0.0036,1e-05,0.50054]
[1780088959595,37.54,73630.61,0.0,0.00354,1e-05,0.49351]
[1780088965638,37.54,73629.59,0.0,0.00354,1e-05,0.49273]
[1780088970673,37.54,73627.45,0.0,0.00352,1e-05,0.49109]
[1780088975708,37.54,73636.8,0.0,0.00357,1e-05,0.4973]
[1780088980743,37.54,73632.37,0.0,0.00355,1e-05,0.49388]
[1780088986787,37.54,73632.19,0.0,0.00355,1e-05,0.49374]
[1780088991821,37.54,73632.05,0.0,0.00355,1e-05,0.49364]
[1780088996855,37.54,73632.27,0.0,0.00355,1e-05,0.49381]
[1780089001891,37.54,73632.35,0.0,0.00355,1e-05,0.49387]
[1780089006926,37.54,73631.99,0.0,0.00354,1e-05,0.49359]
[1780089013413,37.54,73631.91,0.0,0.00354,1e-05,0.49353]
[1780089019011,37.54,73632.08,0.0,0.00355,1e-05,0.49366]
[1780089024047,37.54,73631.96,0.0,0.00354,1e-05,0.49357]
[1780089033554,37.54,73632.3,0.0,0.00354,1e-05,0.49285]
[1780089041167,37.54,73631.18,0.0,0.00353,1e-05,0.49199]
[1780089046203,37.54,73627.08,0.0,0.00351,1e-05,0.48885]
[1780089051238,37.54,73634.35,0.0,0.00355,1e-05,0.49442]
[1780089056271,37.54,73632.83,0.0,0.00354,1e-05,0.49325]
[1780089061307,37.54,73631.94,0.0,0.00354,1e-05,0.49257]
[1780089066341,37.54,73632.66,0.0,0.00354,1e-05,0.49312]
[1780089071378,37.54,73636.98,0.0,0.00357,1e-05,0.49645]
[1780089076420,37.54,73639.05,0.0,0.00358,1e-05,0.49806]
[1780089081448,37.54,73646.42,0.0,0.00363,1e-05,0.5038]
[1780089087492,37.54,73647.08,0.0,0.00363,1e-05,0.50432]
[1780089092524,37.54,73647.71,0.0,0.00363,1e-05,0.50381]
[1780089102595,37.54,73647.2,0.0,0.00362,1e-05,0.50341]
[1780089107631,37.54,73653.61,0.0,0.00366,1e-05,0.50845]
[1780089114117,37.54,73652.67,0.0,0.00366,1e-05,0.50771]
[1780089119313,37.54,73657.01,0.0,0.00369,1e-05,0.51114]
[1780089119714,37.54,73662.79,0.0,0.00372,1e-05,0.51574]
[1780089124750,37.54,73658.25,0.0,0.00369,1e-05,0.51212]
[1780089126370,37.54,73658.2,0.0,0.00369,1e-05,0.51208]
[1780089126764,37.54,73657.36,0.0,0.00369,1e-05,0.51142]
[1780089132805,37.54,73653.93,0.0,0.00367,1e-05,0.5087]
[1780089137840,37.54,73654.48,0.0,0.00367,1e-05,0.50914]
[1780089142881,37.54,73663.76,0.0,0.00373,1e-05,0.51652]
[1780089151938,37.54,73663.94,0.0,0.00372,1e-05,0.51564]
[1780089156974,37.54,73662.78,0.0,0.00372,1e-05,0.51472]
[1780089162008,37.54,73663.4,0.0,0.00372,1e-05,0.51521]
[1780089167045,37.54,73663.88,0.0,0.00372,1e-05,0.51559]
[1780089172080,37.54,73656.87,0.0,0.00368,1e-05,0.51002]
[1780089177114,37.54,73656.61,0.0,0.00368,1e-05,0.50981]
[1780089182150,37.54,73662.9,0.0,0.00372,1e-05,0.51481]
[1780089187185,37.54,73672.84,0.0,0.00378,1e-05,0.5228]
[1780089190004,37.54,73677.32,0.0,0.00381,1e-05,0.52643]
[1780089190206,37.54,73681.58,0.0,0.00384,1e-05,0.5299]
[1780089194235,37.54,73696.57,0.0,0.00394,1e-05,0.54228]
[1780089198261,37.54,73708.62,0.0,0.00402,1e-05,0.55241]
[1780089203297,37.54,73720.05,0.0,0.0041,1e-05,0.56217]
[1780089208334,37.54,73719.73,0.0,0.00409,1e-05,0.56189]
[1780089209245,37.54,73719.73,0.0,0.00409,1e-05,0.56189]
[1780089209340,37.54,73721.02,0.0,0.0041,1e-05,0.563]
[1780089210348,37.54,73736.23,0.0,0.00421,1e-05,0.57623]
[1780089215381,37.54,73747.08,0.0,0.00428,1e-05,0.58471]
[1780089216133,37.54,73747.08,0.0,0.00428,1e-05,0.58471]
[1780089216388,37.54,73746.64,0.0,0.00428,1e-05,0.58432]
[1780089221424,37.54,73742.29,0.0,0.00425,1e-05,0.58046]
[1780089226458,37.54,73739.16,0.0,0.00422,1e-05,0.5777]
[1780089231493,37.54,73732.22,0.0,0.00417,1e-05,0.57162]
[1780089236527,37.54,73728.1,0.0,0.00414,1e-05,0.56803]
[1780089241576,37.54,73729.18,0.0,0.00415,1e-05,0.56897]
[1780089246599,37.54,73719.35,0.0,0.00408,1e-05,0.56048]
[1780089251636,37.54,73716.22,0.0,0.00406,1e-05,0.5578]
[1780089255144,37.54,73704.7,0.0,0.00398,1e-05,0.54803]
[1780089260698,37.54,73706.09,0.0,0.00399,1e-05,0.5492]
[1780089265732,37.54,73705.82,0.0,0.00399,1e-05,0.54898]
[1780089270767,37.54,73709.56,0.0,0.00402,1e-05,0.55214]
[1780089276810,37.54,73713.58,0.0,0.00404,1e-05,0.55448]
[1780089281846,37.54,73713.85,0.0,0.00404,1e-05,0.55471]
[1780089286880,37.54,73710.77,0.0,0.00402,1e-05,0.55209]
[1780089292922,37.54,73711.0,0.0,0.00402,1e-05,0.55229]
[1780089297958,37.54,73708.37,0.0,0.004,1e-05,0.55006]
[1780089303999,37.54,73710.54,0.0,0.00402,1e-05,0.5519]
[1780089309035,37.54,73716.36,0.0,0.00406,1e-05,0.55684]
[1780089314070,37.54,73705.46,0.0,0.00398,1e-05,0.54761]
[1780089319104,37.54,73707.55,0.0,0.004,1e-05,0.54937]
[1780089324163,37.54,73708.53,0.0,0.004,1e-05,0.5502]
[1780089328209,37.54,73705.43,0.0,0.00398,1e-05,0.54758]
[1780089328295,37.54,73705.09,0.0,0.00398,1e-05,0.5473]
[1780089332291,37.54,73704.75,0.0,0.00397,1e-05,0.54595]
[1780089332323,37.54,73704.24,0.0,0.00397,1e-05,0.54552]
[1780089338259,37.54,73702.98,0.0,0.00396,1e-05,0.54447]
[1780089345309,37.54,73702.35,0.0,0.00395,1e-05,0.54394]
[1780089355380,37.54,73701.17,0.0,0.00394,1e-05,0.54295]
[1780089356820,37.54,73698.04,0.0,0.00392,1e-05,0.54034]
[1780089357393,37.54,73693.56,0.0,0.00389,1e-05,0.53663]
[1780089362430,37.54,73692.89,0.0,0.00389,1e-05,0.53607]
[1780089370484,37.54,73694.14,0.0,0.0039,1e-05,0.53711]
[1780089375519,37.54,73694.79,0.0,0.0039,1e-05,0.53764]
[1780089380559,37.54,73690.5,0.0,0.00387,1e-05,0.5341]
[1780089385595,37.54,73691.62,0.0,0.00388,1e-05,0.53502]
[1780089391636,37.54,73692.5,0.0,0.00388,1e-05,0.5347]
[1780089396672,37.54,73690.12,0.0,0.00386,1e-05,0.53274]
[1780089401707,37.54,73686.59,0.0,0.00384,1e-05,0.52985]
[1780089403436,37.54,73686.59,0.0,0.00384,1e-05,0.52985]
[1780089403530,37.54,73685.17,0.0,0.00383,1e-05,0.52869]
[1780089408756,37.54,73684.74,0.0,0.00383,1e-05,0.52834]
[1780089416287,37.54,73683.47,0.0,0.00382,1e-05,0.5273]
[1780089421854,37.54,73682.61,0.0,0.00381,1e-05,0.5266]
[1780089426883,37.54,73678.64,0.0,0.00379,1e-05,0.52338]
[1780089431918,37.54,73678.01,0.0,0.00378,1e-05,0.52287]
[1780089434969,37.54,73678.01,0.0,0.00378,1e-05,0.52287]
[1780089435049,37.54,73677.78,0.0,0.00378,1e-05,0.52268]
[1780089437343,37.54,73677.78,0.0,0.00378,1e-05,0.52268]
[1780089437361,37.54,73677.78,0.0,0.00378,1e-05,0.52268]
[1780089442996,37.54,73677.58,0.0,0.00378,1e-05,0.52252]
[1780089452057,37.54,73678.09,0.0,0.00378,1e-05,0.5219]
[1780089457093,37.54,73677.4,0.0,0.00377,1e-05,0.52135]
[1780089462127,37.54,73677.27,0.0,0.00377,1e-05,0.52124]
[1780089467163,37.54,73676.49,0.0,0.00377,1e-05,0.52061]
[1780089474212,37.54,73675.43,0.0,0.00376,1e-05,0.51976]
[1780089479248,37.54,73676.31,0.0,0.00377,1e-05,0.52047]
[1780089484284,37.54,73669.78,0.0,0.00372,1e-05,0.51522]
[1780089489318,37.54,73669.82,0.0,0.00372,1e-05,0.51526]
[1780089493070,37.54,73668.1,0.0,0.00371,1e-05,0.51388]
[1780089493346,37.54,73668.37,0.0,0.00372,1e-05,0.5141]
[1780089498380,37.54,73663.76,0.0,0.00369,1e-05,0.51043]
[1780089503416,37.54,73659.09,0.0,0.00366,1e-05,0.50674]
[1780089509457,37.54,73660.37,0.0,0.00366,1e-05,0.50775]
[1780089514498,37.54,73655.81,0.0,0.00363,1e-05,0.50316]
[1780089519531,37.54,73655.61,0.0,0.00363,1e-05,0.50301]
[1780089524566,37.54,73640.08,0.0,0.00353,1e-05,0.49097]
[1780089529604,37.54,73639.3,0.0,0.00353,1e-05,0.49037]
[1780089535646,37.54,73641.23,0.0,0.00354,1e-05,0.49185]
[1780089540681,37.54,73633.09,0.0,0.00349,1e-05,0.48563]
[1780089545717,37.54,73631.65,0.0,0.00348,1e-05,0.48454]
[1780089552766,37.54,73632.04,0.0,0.00348,1e-05,0.48484]
[1780089557804,37.54,73632.94,0.0,0.00349,1e-05,0.48552]
[1780089562836,37.54,73633.65,0.0,0.00349,1e-05,0.48606]
[1780089572906,37.54,73634.08,0.0,0.00349,1e-05,0.48541]
[1780089577941,37.54,73632.77,0.0,0.00348,1e-05,0.48442]
[1780089582976,37.54,73632.65,0.0,0.00348,1e-05,0.48433]
[1780089588012,37.54,73633.33,0.0,0.00348,1e-05,0.48484]
[1780089593046,37.54,73634.03,0.0,0.00349,1e-05,0.48537]
[1780089599088,37.54,73634.81,0.0,0.00349,1e-05,0.48597]
[1780089604124,37.54,73635.37,0.0,0.0035,1e-05,0.48639]
[1780089609158,37.54,73635.8,0.0,0.0035,1e-05,0.48672]
[1780089614193,37.54,73631.49,0.0,0.00347,1e-05,0.48345]
[1780089626276,37.54,73630.78,0.0,0.00347,1e-05,0.48291]
[1780089635340,37.54,73630.07,0.0,0.00346,1e-05,0.48141]
[1780089640375,37.54,73627.44,0.0,0.00344,1e-05,0.47942]
[1780089645410,37.54,73627.99,0.0,0.00345,1e-05,0.47984]
[1780089650445,37.54,73627.27,0.0,0.00344,1e-05,0.4793]
[1780089655480,37.54,73619.55,0.0,0.0034,1e-05,0.47352]
[1780089661523,37.54,73616.8,0.0,0.00338,1e-05,0.47148]
[1780089666557,37.54,73614.33,0.0,0.00336,1e-05,0.46965]
[1780089671597,37.54,73611.48,0.0,0.00335,1e-05,0.46755]
[1780089677637,37.54,73608.51,0.0,0.00333,1e-05,0.46537]
[1780089682673,37.54,73608.19,0.0,0.00333,1e-05,0.46514]
[1780089687706,37.54,73599.77,0.0,0.00328,1e-05,0.459]
[1780089692741,37.54,73597.16,0.0,0.00326,1e-05,0.45619]
[1780089697779,37.54,73597.99,0.0,0.00326,1e-05,0.45679]
[1780089702811,37.54,73598.86,0.0,0.00327,1e-05,0.45741]
[1780089707847,37.54,73591.12,0.0,0.00323,1e-05,0.45185]
[1780089713889,37.54,73590.05,0.0,0.00322,1e-05,0.45109]
[1780089718923,37.54,73589.27,0.0,0.00321,1e-05,0.45053]
[1780089722954,37.54,73602.34,0.0,0.00329,1e-05,0.45993]
[1780089727986,37.54,73606.86,0.0,0.00331,1e-05,0.46322]
[1780089733023,37.54,73607.33,0.0,0.00332,1e-05,0.46357]
[1780089738057,37.54,73607.63,0.0,0.00332,1e-05,0.46379]
[1780089743095,37.54,73606.31,0.0,0.00331,1e-05,0.46282]
[1780089747123,37.54,73567.17,0.0,0.00309,1e-05,0.43501]
[1780089748129,37.54,73532.03,0.0,0.00291,1e-05,0.41128]
[1780089753165,37.54,73541.99,0.0,0.00295,1e-05,0.41702]
[1780089758199,37.54,73552.47,0.0,0.00301,1e-05,0.42406]
[1780089763252,37.54,73509.47,0.0,0.00279,0.0,0.39581]
[1780089764258,37.54,73456.09,0.0,0.00254,0.0,0.363]
[1780089769294,37.54,73469.73,0.0,0.0026,0.0,0.37115]
[1780089774331,37.54,73479.8,0.0,0.00265,0.0,0.37727]
[1780089779365,37.54,73481.28,0.0,0.00265,0.0,0.37817]
[1780089784401,37.54,73487.46,0.0,0.00268,0.0,0.38198]
[1780089788439,37.54,73498.91,0.0,0.00274,0.0,0.38912]
[1780089793472,37.54,73498.05,0.0,0.00273,0.0,0.38858]
[1780089798512,37.54,73497.86,0.0,0.00273,0.0,0.38846]
[1780089803542,37.54,73499.17,0.0,0.00274,0.0,0.38928]
[1780089808578,37.54,73499.44,0.0,0.00274,0.0,0.38945]
[1780089813616,37.54,73499.33,0.0,0.00273,0.0,0.38856]
[1780089818651,37.54,73499.51,0.0,0.00273,0.0,0.38867]
[1780089823732,37.54,73498.87,0.0,0.00273,0.0,0.38827]
[1780089823834,37.54,73498.56,0.0,0.00273,0.0,0.38808]
[1780089825733,37.54,73498.56,0.0,0.00273,0.0,0.38808]
[1780089825777,37.54,73498.63,0.0,0.00273,0.0,0.38812]
[1780089833757,37.54,73498.51,0.0,0.00273,0.0,0.38805]
[1780089838792,37.54,73498.87,0.0,0.00273,0.0,0.38827]
[1780089843838,37.54,73499.82,0.0,0.00274,0.0,0.38887]
[1780089849893,37.54,73498.92,0.0,0.00273,0.0,0.3883]
[1780089854931,37.54,73498.6,0.0,0.00273,0.0,0.3881]
[1780089857948,37.54,73513.61,0.0,0.0028,0.0,0.39762]
[1780089862984,37.54,73515.25,0.0,0.00281,0.0,0.39867]
[1780089867013,37.54,73527.9,0.0,0.00287,1e-05,0.40686]
[1780089867662,37.54,73527.9,0.0,0.00287,1e-05,0.40686]
[1780089867823,37.54,73527.9,0.0,0.00287,1e-05,0.40686]
[1780089877084,37.54,73534.99,0.0,0.00291,1e-05,0.41066]
[1780089883128,37.54,73534.85,0.0,0.0029,1e-05,0.41056]
[1780089888166,37.54,73534.77,0.0,0.0029,1e-05,0.41051]
[1780089893199,37.54,73534.9,0.0,0.0029,1e-05,0.4106]
[1780089898234,37.54,73529.63,0.0,0.00288,1e-05,0.40714]
[1780089903270,37.54,73530.78,0.0,0.00288,1e-05,0.40789]
[1780089908307,37.54,73530.14,0.0,0.00288,1e-05,0.40747]
[1780089913340,37.54,73526.61,0.0,0.00286,1e-05,0.40517]
[1780089921396,37.54,73524.38,0.0,0.00285,1e-05,0.40372]
[1780089926900,37.54,73523.0,0.0,0.00284,1e-05,0.40282]
[1780089932472,37.54,73522.49,0.0,0.00284,1e-05,0.40165]
[1780089937509,37.54,73522.71,0.0,0.00284,1e-05,0.40179]
[1780089942545,37.54,73522.57,0.0,0.00284,1e-05,0.4017]
[1780089947578,37.54,73516.64,0.0,0.00281,0.0,0.39788]
[1780089950599,37.54,73504.83,0.0,0.00275,0.0,0.39037]
[1780089953620,37.54,73485.17,0.0,0.00265,0.0,0.37815]
[1780089957112,37.54,73499.37,0.0,0.00272,0.0,0.38694]
[1780089962686,37.54,73505.58,0.0,0.00275,0.0,0.39085]
[1780089967721,37.54,73506.83,0.0,0.00276,0.0,0.39164]
[1780089973762,37.54,73506.3,0.0,0.00276,0.0,0.3913]
[1780089978801,37.54,73505.28,0.0,0.00275,0.0,0.39066]
[1780089983834,37.54,73507.42,0.0,0.00276,0.0,0.39201]
[1780089987863,37.54,73488.09,0.0,0.00267,0.0,0.37994]
[1780089992896,37.54,73487.81,0.0,0.00266,0.0,0.37896]
[1780089997933,37.54,73485.81,0.0,0.00265,0.0,0.37773]
[1780090002968,37.54,73478.8,0.0,0.00262,0.0,0.37346]
[1780090008007,37.54,73475.99,0.0,0.00261,0.0,0.37175]
[1780090013038,37.54,73468.16,0.0,0.00257,0.0,0.36705]
[1780090018073,37.54,73466.69,0.0,0.00256,0.0,0.36617]
[1780090021094,37.54,73478.91,0.0,0.00262,0.0,0.37352]
[1780090026129,37.54,73481.25,0.0,0.00263,0.0,0.37495]
[1780090031165,37.54,73487.75,0.0,0.00266,0.0,0.37892]
[1780090036199,37.54,73490.03,0.0,0.00267,0.0,0.38033]
[1780090041234,37.54,73489.01,0.0,0.00267,0.0,0.3797]
[1780090046268,37.54,73488.93,0.0,0.00267,0.0,0.37965]
[1780090051307,37.54,73475.69,0.0,0.0026,0.0,0.37078]
[1780090056342,37.54,73476.61,0.0,0.0026,0.0,0.37133]
[1780090061376,37.54,73483.86,0.0,0.00264,0.0,0.37574]
[1780090066410,37.54,73485.92,0.0,0.00265,0.0,0.37699]
[1780090071446,37.54,73483.34,0.0,0.00263,0.0,0.37542]
[1780090076481,37.54,73465.81,0.0,0.00255,0.0,0.36486]
[1780090081517,37.54,73464.29,0.0,0.00255,0.0,0.36395]
[1780090086550,37.54,73466.66,0.0,0.00256,0.0,0.36536]
[1780090091586,37.54,73465.81,0.0,0.00255,0.0,0.36486]
[1780090096621,37.54,73466.16,0.0,0.00255,0.0,0.36507]
[1780090102664,37.54,73466.42,0.0,0.00256,0.0,0.36522]
[1780090108168,37.54,73467.42,0.0,0.00256,0.0,0.36582]
[1780090113742,37.54,73471.68,0.0,0.00257,0.0,0.36758]
[1780090118776,37.54,73472.26,0.0,0.00258,0.0,0.36792]
[1780090123813,37.54,73465.47,0.0,0.00255,0.0,0.36387]
[1780090128846,37.54,73464.84,0.0,0.00254,0.0,0.3635]
[1780090133883,37.54,73474.65,0.0,0.00259,0.0,0.36936]
[1780090138919,37.54,73477.58,0.0,0.0026,0.0,0.37112]
[1780090142947,37.54,73464.31,0.0,0.00254,0.0,0.36318]
[1780090144588,37.54,73465.44,0.0,0.00255,0.0,0.36385]
[1780090144960,37.54,73465.5,0.0,0.00255,0.0,0.36389]
[1780090148414,37.54,73466.77,0.0,0.00255,0.0,0.36464]
[1780090148448,37.54,73465.61,0.0,0.00255,0.0,0.36396]
[1780090152424,37.54,73463.94,0.0,0.00254,0.0,0.36296]
[1780090153016,37.54,73464.64,0.0,0.00254,0.0,0.36338]
[1780090158444,37.54,73465.09,0.0,0.00254,0.0,0.36365]
[1780090159060,37.54,73465.54,0.0,0.00255,0.0,0.36391]
[1780090164095,37.54,73466.91,0.0,0.00255,0.0,0.36473]
[1780090169129,37.54,73464.59,0.0,0.00254,0.0,0.36335]
[1780090174164,37.54,73463.49,0.0,0.00253,0.0,0.36192]
[1780090179199,37.54,73463.91,0.0,0.00253,0.0,0.36217]
[1780090185242,37.54,73463.86,0.0,0.00253,0.0,0.36214]
[1780090192295,37.54,73463.79,0.0,0.00253,0.0,0.3621]
[1780090192362,37.54,73463.79,0.0,0.00253,0.0,0.3621]
[1780090196513,37.54,73462.5,0.0,0.00253,0.0,0.36133]
[1780090197326,37.54,73455.59,0.0,0.0025,0.0,0.35727]
[1780090202361,37.54,73445.63,0.0,0.00245,0.0,0.35149]
[1780090207400,37.54,73442.78,0.0,0.00244,0.0,0.34985]
[1780090212431,37.54,73441.44,0.0,0.00243,0.0,0.34909]
[1780090217467,37.54,73438.25,0.0,0.00242,0.0,0.34726]
[1780090222501,37.54,73438.05,0.0,0.00242,0.0,0.34715]
[1780090225522,37.54,73426.62,0.0,0.00237,0.0,0.34069]
[1780090227535,37.54,73412.88,0.0,0.00231,0.0,0.33305]
[1780090230560,37.54,73392.79,0.0,0.00223,0.0,0.32216]
[1780090235595,37.54,73394.82,0.0,0.00223,0.0,0.32254]
[1780090240630,37.54,73405.71,0.0,0.00228,0.0,0.32841]
[1780090240916,37.54,73405.71,0.0,0.00228,0.0,0.32841]
[1780090241637,37.54,73406.49,0.0,0.00228,0.0,0.32883]
[1780090246673,37.54,73406.42,0.0,0.00228,0.0,0.32879]
[1780090251706,37.54,73405.64,0.0,0.00228,0.0,0.32837]
[1780090255737,37.54,73426.11,0.0,0.00236,0.0,0.33966]
[1780090258635,37.54,73432.4,0.0,0.00239,0.0,0.34319]
[1780090259236,37.54,73434.78,0.0,0.0024,0.0,0.34454]
[1780090264095,37.54,73440.09,0.0,0.00242,0.0,0.34756]
[1780090264657,37.54,73440.09,0.0,0.00242,0.0,0.34756]
[1780090264191,37.54,73446.38,0.0,0.00245,0.0,0.35116]
[1780090264799,37.54,73446.38,0.0,0.00245,0.0,0.35116]
[1780090269834,37.54,73446.77,0.0,0.00245,0.0,0.35139]
[1780090274873,37.54,73446.99,0.0,0.00245,0.0,0.35151]
[1780090279907,37.54,73450.54,0.0,0.00247,0.0,0.35357]
[1780090285952,37.54,73450.85,0.0,0.00247,0.0,0.35375]
[1780090290985,37.54,73450.98,0.0,0.00247,0.0,0.35382]
[1780090296021,37.54,73450.73,0.0,0.00246,0.0,0.35291]
[1780090301056,37.54,73448.57,0.0,0.00245,0.0,0.35166]
[1780090306089,37.54,73448.41,0.0,0.00245,0.0,0.35157]
[1780090311126,37.54,73449.38,0.0,0.00246,0.0,0.35213]
[1780090316162,37.54,73456.06,0.0,0.00249,0.0,0.35601]
[1780090321197,37.54,73457.48,0.0,0.00249,0.0,0.35683]
[1780090326230,37.54,73447.82,0.0,0.00245,0.0,0.35123]
[1780090332273,37.54,73448.66,0.0,0.00245,0.0,0.35171]
[1780090338315,37.54,73449.95,0.0,0.00246,0.0,0.35246]
[1780090343349,37.54,73450.67,0.0,0.00246,0.0,0.35288]
[1780090348384,37.54,73452.05,0.0,0.00247,0.0,0.35367]
[1780090353420,37.54,73449.61,0.0,0.00245,0.0,0.3515]
[1780090359465,37.54,73451.02,0.0,0.00246,0.0,0.35231]
[1780090364497,37.54,73451.43,0.0,0.00246,0.0,0.35255]
[1780090369532,37.54,73444.88,0.0,0.00243,0.0,0.34878]
[1780090373560,37.54,73456.19,0.0,0.00248,0.0,0.35531]
[1780090378595,37.54,73463.23,0.0,0.00251,0.0,0.35943]
[1780090383630,37.54,73468.26,0.0,0.00254,0.0,0.3624]
[1780090388666,37.54,73468.23,0.0,0.00254,0.0,0.36238]
[1780090394711,37.54,73468.29,0.0,0.00254,0.0,0.36241]
[1780090400250,37.54,73469.3,0.0,0.00254,0.0,0.36301]
[1780090405787,37.54,73471.89,0.0,0.00255,0.0,0.36455]
[1780090410819,37.54,73475.41,0.0,0.00257,0.0,0.36665]
[1780090415855,37.54,73479.95,0.0,0.00259,0.0,0.36858]
[1780090420889,37.54,73484.93,0.0,0.00261,0.0,0.37159]
[1780090425924,37.54,73488.33,0.0,0.00262,0.0,0.37365]
[1780090430960,37.54,73488.44,0.0,0.00263,0.0,0.37372]
[1780090435997,37.54,73492.36,0.0,0.00264,0.0,0.37611]
[1780090441035,37.54,73494.06,0.0,0.00265,0.0,0.37715]
[1780090445065,37.54,73480.52,0.0,0.00259,0.0,0.36893]
[1780090450601,37.54,73477.6,0.0,0.00257,0.0,0.36717]
[1780090456144,37.54,73476.9,0.0,0.00257,0.0,0.36675]
[1780090461183,37.54,73475.15,0.0,0.00256,0.0,0.36571]
[1780090469236,37.54,73472.95,0.0,0.00255,0.0,0.3644]
[1780090474272,37.54,73473.3,0.0,0.00255,0.0,0.36382]
[1780090479306,37.54,73472.48,0.0,0.00255,0.0,0.36333]
[1780090484341,37.54,73462.02,0.0,0.0025,0.0,0.35717]
[1780090489376,37.54,73462.39,0.0,0.0025,0.0,0.35739]
[1780090494411,37.54,73457.01,0.0,0.00248,0.0,0.35425]
[1780090499447,37.54,73457.0,0.0,0.00248,0.0,0.35424]
[1780090504481,37.54,73457.09,0.0,0.00248,0.0,0.3543]
[1780090509516,37.54,73457.85,0.0,0.00248,0.0,0.35474]
[1780090513544,37.54,73470.36,0.0,0.00254,0.0,0.36208]
[1780090518580,37.54,73476.29,0.0,0.00256,0.0,0.3656]
[1780090523614,37.54,73476.31,0.0,0.00256,0.0,0.36561]
[1780090528649,37.54,73467.59,0.0,0.00252,0.0,0.36044]
[1780090534691,37.54,73467.0,0.0,0.00252,0.0,0.35931]
[1780090539728,37.54,73466.79,0.0,0.00251,0.0,0.35919]
[1780090544762,37.54,73466.63,0.0,0.00251,0.0,0.3591]
[1780090549799,37.54,73465.58,0.0,0.00251,0.0,0.35848]
[1780090554831,37.54,73464.84,0.0,0.00251,0.0,0.35805]
[1780090559865,37.54,73464.43,0.0,0.0025,0.0,0.35781]
[1780090567921,37.54,73464.97,0.0,0.00251,0.0,0.35812]
[1780090572959,37.54,73465.45,0.0,0.00251,0.0,0.3584]
[1780090577991,37.54,73464.87,0.0,0.00251,0.0,0.35806]
[1780090583026,37.54,73465.33,0.0,0.00251,0.0,0.35833]
[1780090588064,37.54,73472.63,0.0,0.00254,0.0,0.36264]
[1780090593097,37.54,73473.62,0.0,0.00254,0.0,0.36244]
[1780090599138,37.54,73473.17,0.0,0.00254,0.0,0.36218]
[1780090605181,37.54,73472.83,0.0,0.00254,0.0,0.36197]
[1780090610217,37.54,73472.53,0.0,0.00254,0.0,0.3618]
[1780090617264,37.54,73471.58,0.0,0.00253,0.0,0.36123]
[1780090625321,37.54,73470.01,0.0,0.00252,0.0,0.36031]
[1780090630357,37.54,73470.72,0.0,0.00253,0.0,0.36073]
[1780090637411,37.54,73470.82,0.0,0.00253,0.0,0.36079]
[1780090643448,37.54,73471.02,0.0,0.00253,0.0,0.3609]
[1780090649490,37.54,73471.12,0.0,0.00253,0.0,0.36096]
[1780090654526,37.54,73471.07,0.0,0.00252,0.0,0.36015]
[1780090659560,37.54,73470.02,0.0,0.00252,0.0,0.35953]
[1780090664596,37.54,73470.25,0.0,0.00252,0.0,0.35967]
[1780090669631,37.54,73470.3,0.0,0.00252,0.0,0.3597]
[1780090675674,37.54,73469.78,0.0,0.00252,0.0,0.35939]
[1780090680707,37.54,73457.02,0.0,0.00246,0.0,0.35195]
[1780090682729,37.54,73444.03,0.0,0.0024,0.0,0.34452]
[1780090686751,37.54,73455.81,0.0,0.00246,0.0,0.35125]
[1780090691784,37.54,73465.75,0.0,0.0025,0.0,0.35703]
[1780090696820,37.54,73467.25,0.0,0.00251,0.0,0.35791]
[1780090701855,37.54,73465.46,0.0,0.0025,0.0,0.35686]
[1780090706890,37.54,73469.75,0.0,0.00252,0.0,0.35938]
[1780090711924,37.54,73471.2,0.0,0.00252,0.0,0.35945]
[1780090716986,37.54,73479.03,0.0,0.00255,0.0,0.36408]
[1780090721997,37.54,73481.73,0.0,0.00257,0.0,0.36569]
[1780090727032,37.54,73482.07,0.0,0.00257,0.0,0.3659]
[1780090732066,37.54,73482.09,0.0,0.00257,0.0,0.36591]
[1780090737101,37.54,73474.51,0.0,0.00253,0.0,0.3614]
[1780090742136,37.54,73482.9,0.0,0.00257,0.0,0.36639]
[1780090747171,37.54,73484.26,0.0,0.00258,0.0,0.36721]
[1780090752211,37.54,73487.78,0.0,0.00259,0.0,0.36933]
[1780090757238,37.54,73489.57,0.0,0.0026,0.0,0.37041]
[1780090762780,37.54,73491.57,0.0,0.00261,0.0,0.37161]
[1780090768319,37.54,73495.68,0.0,0.00263,0.0,0.37411]
[1780090773356,37.54,73499.69,0.0,0.00264,0.0,0.37576]
[1780090778391,37.54,73501.3,0.0,0.00265,0.0,0.37674]
[1780090783428,37.54,73506.36,0.0,0.00268,0.0,0.37986]
[1780090785142,37.54,73506.36,0.0,0.00268,0.0,0.37986]
[1780090785227,37.54,73506.57,0.0,0.00268,0.0,0.37999]
[1780090785679,37.54,73506.57,0.0,0.00268,0.0,0.37999]
[1780090785724,37.54,73506.74,0.0,0.00268,0.0,0.38009]
[1780090791485,37.54,73506.59,0.0,0.00268,0.0,0.38]
[1780090796519,37.54,73507.06,0.0,0.00268,0.0,0.38029]
[1780090801553,37.54,73505.15,0.0,0.00267,0.0,0.37911]
[1780090807599,37.54,73512.93,0.0,0.00271,0.0,0.38393]
[1780090813138,37.54,73511.1,0.0,0.0027,0.0,0.38279]
[1780090818674,37.54,73511.26,0.0,0.0027,0.0,0.38289]
[1780090823709,37.54,73504.52,0.0,0.00267,0.0,0.37872]
[1780090828749,37.54,73496.81,0.0,0.00263,0.0,0.374]
[1780090833788,37.54,73494.93,0.0,0.00262,0.0,0.37205]
[1780090838820,37.54,73495.67,0.0,0.00262,0.0,0.3725]
[1780090843849,37.54,73495.31,0.0,0.00262,0.0,0.37228]
[1780090848888,37.54,73498.08,0.0,0.00263,0.0,0.37397]
[1780090853919,37.54,73498.71,0.0,0.00263,0.0,0.37435]
[1780090858954,37.54,73497.1,0.0,0.00263,0.0,0.37337]
[1780090866004,37.54,73495.5,0.0,0.00262,0.0,0.3724]
[1780090871039,37.54,73496.04,0.0,0.00262,0.0,0.37273]
[1780090879095,37.54,73497.16,0.0,0.00263,0.0,0.37341]
[1780090884130,37.54,73509.18,0.0,0.00268,0.0,0.38078]
[1780090889165,37.54,73511.2,0.0,0.00269,0.0,0.38204]
[1780090894205,37.54,73511.98,0.0,0.00269,0.0,0.3817]
[1780090902260,37.54,73509.4,0.0,0.00268,0.0,0.38011]
[1780090913844,37.54,73507.77,0.0,0.00267,0.0,0.3791]
[1780090919379,37.54,73509.8,0.0,0.00268,0.0,0.38035]
[1780090924414,37.54,73509.1,0.0,0.00268,0.0,0.37992]
[1780090929959,37.54,73508.28,0.0,0.00267,0.0,0.37941]
[1780090935492,37.54,73507.82,0.0,0.00267,0.0,0.37913]
[1780090940527,37.54,73508.16,0.0,0.00267,0.0,0.37934]
[1780090945563,37.54,73507.73,0.0,0.00267,0.0,0.37907]
[1780090951605,37.54,73507.39,0.0,0.00266,0.0,0.37805]
[1780090956639,37.54,73507.58,0.0,0.00267,0.0,0.37817]
[1780090961675,37.54,73507.69,0.0,0.00267,0.0,0.37824]
[1780090966708,37.54,73507.57,0.0,0.00267,0.0,0.37816]
[1780090971744,37.54,73507.85,0.0,0.00267,0.0,0.37834]
[1780090976779,37.54,73507.9,0.0,0.00267,0.0,0.37837]
[1780090981821,37.54,73507.71,0.0,0.00267,0.0,0.37825]
[1780090987859,37.54,73507.76,0.0,0.00267,0.0,0.37828]
[1780090992892,37.54,73507.74,0.0,0.00267,0.0,0.37827]
[1780090997929,37.54,73507.77,0.0,0.00267,0.0,0.37829]
[1780091004976,37.54,73507.87,0.0,0.00267,0.0,0.37835]
[1780091011019,37.54,73507.8,0.0,0.00266,0.0,0.37749]
[1780091016056,37.54,73506.76,0.0,0.00266,0.0,0.37686]
[1780091021090,37.54,73506.44,0.0,0.00265,0.0,0.37666]
[1780091028140,37.54,73506.79,0.0,0.00266,0.0,0.37687]
[1780091033175,37.54,73498.01,0.0,0.00261,0.0,0.37152]
[1780091038209,37.54,73491.61,0.0,0.00258,0.0,0.36765]
[1780091040761,37.54,73490.73,0.0,0.00258,0.0,0.36713]
[1780091041237,37.54,73498.23,0.0,0.00262,0.0,0.37165]
[1780091042239,37.54,73509.61,0.0,0.00267,0.0,0.37861]
[1780091047275,37.54,73511.76,0.0,0.00268,0.0,0.37994]
[1780091052310,37.54,73511.4,0.0,0.00268,0.0,0.37971]
[1780091054211,37.54,73510.84,0.0,0.00268,0.0,0.37937]
[1780091054323,37.54,73510.96,0.0,0.00268,0.0,0.37944]
[1780091059358,37.54,73511.54,0.0,0.00268,0.0,0.3798]
[1780091064398,37.54,73511.68,0.0,0.00268,0.0,0.37989]
[1780091067237,37.54,73512.0,0.0,0.00268,0.0,0.38008]
[1780091067302,37.54,73511.81,0.0,0.00268,0.0,0.37997]
[1780091073461,37.54,73512.08,0.0,0.00268,0.0,0.37932]
[1780091078498,37.54,73511.74,0.0,0.00267,0.0,0.37911]
[1780091083532,37.54,73511.71,0.0,0.00267,0.0,0.37909]
[1780091094605,37.54,73511.61,0.0,0.00267,0.0,0.37903]
[1780091102665,37.54,73511.45,0.0,0.00267,0.0,0.37893]
[1780091107699,37.54,73518.22,0.0,0.00271,0.0,0.38313]
[1780091112735,37.54,73518.83,0.0,0.00271,0.0,0.38351]
[1780091114330,37.54,73518.83,0.0,0.00271,0.0,0.38351]
[1780091114391,37.54,73523.53,0.0,0.00273,0.0,0.38644]
[1780091119785,37.54,73525.74,0.0,0.00274,0.0,0.38783]
[1780091124600,37.54,73525.74,0.0,0.00274,0.0,0.38783]
[1780091124822,37.54,73525.49,0.0,0.00274,0.0,0.38768]
[1780091129854,37.54,73525.71,0.0,0.00274,0.0,0.38781]
[1780091134889,37.54,73525.66,0.0,0.00274,0.0,0.38696]
[1780091139925,37.54,73525.89,0.0,0.00274,0.0,0.3871]
[1780091144961,37.54,73525.97,0.0,0.00274,0.0,0.38715]
[1780091148989,37.54,73513.34,0.0,0.00268,0.0,0.37928]
[1780091152423,37.54,73514.18,0.0,0.00268,0.0,0.3798]
[1780091152524,37.54,73513.78,0.0,0.00268,0.0,0.37955]
[1780091159065,37.54,73514.01,0.0,0.00268,0.0,0.3797]
[1780091164443,37.54,73513.54,0.0,0.00268,0.0,0.37941]
[1780091164468,37.54,73513.48,0.0,0.00268,0.0,0.37937]
[1780091170139,37.54,73512.93,0.0,0.00267,0.0,0.37903]
[1780091175171,37.54,73503.6,0.0,0.00263,0.0,0.37331]
[1780091180208,37.54,73503.7,0.0,0.00263,0.0,0.37337]
[1780091184477,37.54,73500.17,0.0,0.00261,0.0,0.37123]
[1780091184560,37.54,73494.83,0.0,0.00259,0.0,0.368]
[1780091190278,37.54,73489.54,0.0,0.00256,0.0,0.36483]
[1780091194305,37.54,73481.68,0.0,0.00252,0.0,0.35938]
[1780091197996,37.54,73481.71,0.0,0.00252,0.0,0.3594]
[1780091198333,37.54,73479.35,0.0,0.00251,0.0,0.35801]
[1780091203379,37.54,73494.94,0.0,0.00258,0.0,0.36727]
[1780091208409,37.54,73500.63,0.0,0.00261,0.0,0.3707]
[1780091213444,37.54,73500.87,0.0,0.00261,0.0,0.37085]
[1780091216524,37.54,73498.55,0.0,0.0026,0.0,0.36945]
[1780091216625,37.54,73497.68,0.0,0.0026,0.0,0.36892]
[1780091222507,37.54,73492.41,0.0,0.00257,0.0,0.36575]
[1780091224833,37.54,73492.1,0.0,0.00257,0.0,0.36557]
[1780091225529,37.54,73492.05,0.0,0.00257,0.0,0.36554]
[1780091230566,37.54,73488.37,0.0,0.00255,0.0,0.36334]
[1780091235601,37.54,73488.03,0.0,0.00255,0.0,0.36314]
[1780091241642,37.54,73488.79,0.0,0.00256,0.0,0.36359]
[1780091246676,37.54,73484.99,0.0,0.00254,0.0,0.36134]
[1780091250582,37.54,73488.14,0.0,0.00255,0.0,0.36321]
[1780091250704,37.54,73490.23,0.0,0.00256,0.0,0.36445]
[1780091253198,37.54,73490.82,0.0,0.00256,0.0,0.36401]
[1780091253726,37.54,73491.05,0.0,0.00256,0.0,0.36415]
[1780091258761,37.54,73491.68,0.0,0.00256,0.0,0.36453]
[1780091263798,37.54,73492.86,0.0,0.00257,0.0,0.36523]
[1780091268833,37.54,73493.66,0.0,0.00257,0.0,0.36571]
[1780091274637,37.54,73493.51,0.0,0.00257,0.0,0.36562]
[1780091274659,37.54,73493.48,0.0,0.00257,0.0,0.3656]
[1780091277442,37.54,73493.62,0.0,0.00257,0.0,0.36569]
[1780091277538,37.54,73496.46,0.0,0.00259,0.0,0.36739]
[1780091278645,37.54,73496.46,0.0,0.00259,0.0,0.36739]
[1780091278746,37.54,73497.36,0.0,0.00259,0.0,0.36793]
[1780091281463,37.54,73497.96,0.0,0.00259,0.0,0.36829]
[1780091281526,37.54,73498.11,0.0,0.00259,0.0,0.36838]
[1780091282652,37.54,73498.11,0.0,0.00259,0.0,0.36838]
[1780091282659,37.54,73498.03,0.0,0.00259,0.0,0.36833]
[1780091288975,37.54,73498.4,0.0,0.00259,0.0,0.36856]
[1780091295019,37.54,73498.43,0.0,0.00259,0.0,0.36858]
[1780091303600,37.54,73498.62,0.0,0.0026,0.0,0.36869]
[1780091305454,37.54,73498.5,0.0,0.00259,0.0,0.36862]
[1780091305473,37.54,73487.88,0.0,0.00255,0.0,0.36227]
[1780091308699,37.54,73489.27,0.0,0.00255,0.0,0.36309]
[1780091308708,37.54,73488.08,0.0,0.00255,0.0,0.36238]
[1780091310705,37.54,73488.08,0.0,0.00255,0.0,0.36238]
[1780091310795,37.54,73489.73,0.0,0.00255,0.0,0.36336]
[1780091312711,37.54,73489.73,0.0,0.00255,0.0,0.36336]
[1780091312806,37.54,73488.23,0.0,0.00254,0.0,0.36169]
[1780091315889,37.54,73478.2,0.0,0.0025,0.0,0.35578]
[1780091316173,37.54,73478.01,0.0,0.0025,0.0,0.35567]
[1780091319194,37.54,73466.67,0.0,0.00245,0.0,0.3491]
[1780091324228,37.54,73469.28,0.0,0.00246,0.0,0.3506]
[1780091327251,37.54,73457.19,0.0,0.0024,0.0,0.34368]
[1780091329264,37.54,73445.45,0.0,0.00235,0.0,0.33708]
[1780091334300,37.54,73442.28,0.0,0.00234,0.0,0.33531]
[1780091339334,37.54,73441.27,0.0,0.00234,0.0,0.33475]
[1780091344369,37.54,73441.45,0.0,0.00234,0.0,0.33485]
[1780091349404,37.54,73438.31,0.0,0.00232,0.0,0.33312]
[1780091354443,37.54,73437.35,0.0,0.00232,0.0,0.33259]
[1780091359480,37.54,73427.05,0.0,0.00228,0.0,0.32695]
[1780091365521,37.54,73432.97,0.0,0.0023,0.0,0.33018]
[1780091370555,37.54,73437.67,0.0,0.00232,0.0,0.33276]
[1780091378613,37.54,73438.16,0.0,0.00232,0.0,0.3323]
[1780091383647,37.54,73432.79,0.0,0.00229,0.0,0.32935]
[1780091385664,37.54,73418.95,0.0,0.00224,0.0,0.32186]
[1780091390699,37.54,73411.34,0.0,0.00221,0.0,0.3178]
[1780091395747,37.54,73410.49,0.0,0.0022,0.0,0.31735]
[1780091400769,37.54,73406.24,0.0,0.00219,0.0,0.31511]
[1780091405804,37.54,73406.66,0.0,0.00219,0.0,0.31533]
[1780091410839,37.54,73405.32,0.0,0.00218,0.0,0.31462]
[1780091414911,37.54,73404.9,0.0,0.00218,0.0,0.3144]
[1780091415877,37.54,73404.87,0.0,0.00218,0.0,0.31439]
[1780091417918,37.54,73403.55,0.0,0.00218,0.0,0.3137]
[1780091418895,37.54,73403.25,0.0,0.00217,0.0,0.31354]
[1780091424452,37.54,73397.02,0.0,0.00215,0.0,0.31029]
[1780091428967,37.54,73379.23,0.0,0.00208,0.0,0.30117]
[1780091432994,37.54,73366.3,0.0,0.00203,0.0,0.29403]
[1780091438029,37.54,73374.81,0.0,0.00206,0.0,0.29827]
[1780091443411,37.54,73376.08,0.0,0.00206,0.0,0.29891]
[1780091443501,37.54,73375.71,0.0,0.00206,0.0,0.29872]
[1780091446154,37.54,73361.0,0.0,0.00201,0.0,0.29141]
[1780091447672,37.54,73361.0,0.0,0.00201,0.0,0.29141]
[1780091447758,37.54,73362.06,0.0,0.00201,0.0,0.29193]
[1780091451658,37.54,73367.47,0.0,0.00203,0.0,0.29461]
[1780091451723,37.54,73367.98,0.0,0.00203,0.0,0.29486]
[1780091454799,37.54,73364.42,0.0,0.00202,0.0,0.2931]
[1780091454864,37.54,73363.39,0.0,0.00202,0.0,0.29259]
[1780091460254,37.54,73372.05,0.0,0.00205,0.0,0.29689]
[1780091465303,37.54,73378.03,0.0,0.00207,0.0,0.29989]
[1780091470327,37.54,73369.19,0.0,0.00204,0.0,0.29546]
[1780091475361,37.54,73371.07,0.0,0.00205,0.0,0.2964]
[1780091480397,37.54,73371.41,0.0,0.00205,0.0,0.29657]
[1780091482414,37.54,73383.0,0.0,0.00209,0.0,0.3024]
[1780091484888,37.54,73400.49,0.0,0.00216,0.0,0.3114]
[1780091488454,37.54,73388.4,0.0,0.00211,0.0,0.30515]
[1780091493489,37.54,73387.63,0.0,0.0021,0.0,0.30407]
[1780091498525,37.54,73387.24,0.0,0.0021,0.0,0.30387]
[1780091503560,37.54,73386.79,0.0,0.0021,0.0,0.30364]
[1780091508594,37.54,73386.43,0.0,0.0021,0.0,0.30346]
[1780091514636,37.54,73385.23,0.0,0.00209,0.0,0.30285]
[1780091519671,37.54,73384.37,0.0,0.00209,0.0,0.30241]
[1780091524706,37.54,73380.34,0.0,0.00208,0.0,0.30037]
[1780091529742,37.54,73378.79,0.0,0.00207,0.0,0.29959]
[1780091534778,37.54,73376.28,0.0,0.00206,0.0,0.29833]
[1780091535132,37.54,73376.28,0.0,0.00206,0.0,0.29833]
[1780091535785,37.54,73376.44,0.0,0.00206,0.0,0.29841]
[1780091539572,37.54,73379.69,0.0,0.00207,0.0,0.30004]
[1780091539606,37.54,73379.13,0.0,0.00207,0.0,0.29976]
[1780091543137,37.54,73378.28,0.0,0.00207,0.0,0.29933]
[1780091543155,37.54,73378.49,0.0,0.00207,0.0,0.29944]
[1780091548875,37.54,73375.92,0.0,0.00206,0.0,0.29815]
[1780091553909,37.54,73376.41,0.0,0.00206,0.0,0.29772]
[1780091558945,37.54,73376.61,0.0,0.00206,0.0,0.29782]
[1780091559649,37.54,73376.61,0.0,0.00206,0.0,0.29782]
[1780091559951,37.54,73376.73,0.0,0.00206,0.0,0.29788]
[1780091563171,37.54,73368.41,0.0,0.00203,0.0,0.29373]
[1780091563981,37.54,73367.7,0.0,0.00202,0.0,0.29338]
[1780091566931,37.54,73363.6,0.0,0.00201,0.0,0.29136]
[1780091567032,37.54,73364.32,0.0,0.00201,0.0,0.29171]
[1780091567174,37.54,73364.32,0.0,0.00201,0.0,0.29171]
[1780091568009,37.54,73364.32,0.0,0.00201,0.0,0.29171]
[1780091570175,37.54,73362.14,0.0,0.002,0.0,0.29064]
[1780091571032,37.54,73360.82,0.0,0.002,0.0,0.29]
[1780091576066,37.54,73360.17,0.0,0.002,0.0,0.28968]
[1780091581102,37.54,73371.0,0.0,0.00204,0.0,0.29502]
[1780091585199,37.54,73376.77,0.0,0.00206,0.0,0.2979]
[1780091585223,37.54,73379.05,0.0,0.00207,0.0,0.29904]
[1780091591172,37.54,73394.53,0.0,0.00213,0.0,0.30692]
[1780091594193,37.54,73376.92,0.0,0.00206,0.0,0.29797]
[1780091601242,37.54,73370.65,0.0,0.00203,0.0,0.29484]
[1780091606279,37.54,73368.96,0.0,0.00203,0.0,0.29401]
[1780091612319,37.54,73364.51,0.0,0.00201,0.0,0.29114]
[1780091617353,37.54,73361.49,0.0,0.002,0.0,0.28966]
[1780091622389,37.54,73357.42,0.0,0.00198,0.0,0.28768]
[1780091627424,37.54,73358.67,0.0,0.00199,0.0,0.28828]
[1780091632459,37.54,73358.39,0.0,0.00198,0.0,0.28815]
[1780091637304,37.54,73358.44,0.0,0.00198,0.0,0.28817]
[1780091637495,37.54,73358.44,0.0,0.00198,0.0,0.28817]
[1780091641312,37.54,73358.44,0.0,0.00198,0.0,0.28817]
[1780091641382,37.54,73358.6,0.0,0.00199,0.0,0.28825]
[1780091646558,37.54,73358.67,0.0,0.00199,0.0,0.28828]
[1780091651593,37.54,73356.67,0.0,0.00198,0.0,0.28731]
[1780091656628,37.54,73353.72,0.0,0.00197,0.0,0.28588]
[1780091661663,37.54,73354.99,0.0,0.00197,0.0,0.2865]
[1780091666168,37.54,73366.64,0.0,0.00201,0.0,0.29219]
[1780091666648,37.54,73366.64,0.0,0.00201,0.0,0.29219]
[1780091666700,37.54,73365.98,0.0,0.00201,0.0,0.29186]
[1780091671732,37.54,73366.54,0.0,0.00201,0.0,0.29147]
[1780091675390,37.54,73367.28,0.0,0.00201,0.0,0.29184]
[1780091675761,37.54,73366.68,0.0,0.00201,0.0,0.29154]
[1780091680796,37.54,73354.89,0.0,0.00197,0.0,0.28579]
[1780091681874,37.54,73354.89,0.0,0.00197,0.0,0.28579]
[1780091681887,37.54,73349.33,0.0,0.00195,0.0,0.28311]
[1780091687848,37.54,73341.48,0.0,0.00192,0.0,0.27937]
[1780091691416,37.54,73335.4,0.0,0.0019,0.0,0.2765]
[1780091691876,37.54,73335.19,0.0,0.0019,0.0,0.2764]
[1780091696909,37.54,73335.86,0.0,0.0019,0.0,0.27672]
[1780091701949,37.54,73336.78,0.0,0.0019,0.0,0.27715]
[1780091706980,37.54,73336.48,0.0,0.0019,0.0,0.27701]
[1780091712019,37.54,73336.83,0.0,0.0019,0.0,0.27717]
[1780091717050,37.54,73333.51,0.0,0.00189,0.0,0.27561]
[1780091723092,37.54,73333.5,0.0,0.00189,0.0,0.27561]
[1780091728127,37.54,73332.94,0.0,0.00189,0.0,0.27535]
[1780091732157,37.54,73349.07,0.0,0.00194,0.0,0.28234]
[1780091732600,37.54,73349.07,0.0,0.00194,0.0,0.28234]
[1780091733162,37.54,73349.05,0.0,0.00194,0.0,0.28233]
[1780091733506,37.54,73349.05,0.0,0.00194,0.0,0.28233]
[1780091733585,37.54,73348.48,0.0,0.00194,0.0,0.28206]
[1780091740212,37.54,73346.74,0.0,0.00193,0.0,0.28123]
[1780091745280,37.54,73348.95,0.0,0.00194,0.0,0.28228]
[1780091747271,37.54,73335.75,0.0,0.00189,0.0,0.27603]
[1780091751801,37.54,73336.95,0.0,0.0019,0.0,0.27659]
[1780091752307,37.54,73337.96,0.0,0.0019,0.0,0.27706]
[1780091755549,37.54,73339.45,0.0,0.00191,0.0,0.27777]
[1780091755591,37.54,73339.58,0.0,0.00191,0.0,0.27783]
[1780091761370,37.54,73344.0,0.0,0.00192,0.0,0.27992]
[1780091766876,37.54,73344.47,0.0,0.00193,0.0,0.28014]
[1780091772453,37.54,73344.58,0.0,0.00193,0.0,0.2802]
[1780091778489,37.54,73344.0,0.0,0.00192,0.0,0.27992]
[1780091783524,37.54,73344.44,0.0,0.00193,0.0,0.28013]
[1780091788561,37.54,73346.75,0.0,0.00193,0.0,0.28123]
[1780091793595,37.54,73346.95,0.0,0.00193,0.0,0.28068]
[1780091798629,37.54,73345.98,0.0,0.00193,0.0,0.28022]
[1780091803664,37.54,73347.48,0.0,0.00193,0.0,0.28093]
[1780091808699,37.54,73347.13,0.0,0.00193,0.0,0.28076]
[1780091813737,37.54,73353.65,0.0,0.00195,0.0,0.28389]
[1780091818771,37.54,73354.33,0.0,0.00196,0.0,0.28421]
[1780091823806,37.54,73354.53,0.0,0.00196,0.0,0.28431]
[1780091828839,37.54,73355.23,0.0,0.00196,0.0,0.28465]
[1780091834881,37.54,73355.18,0.0,0.00196,0.0,0.28462]
[1780091839917,37.54,73353.37,0.0,0.00195,0.0,0.28375]
[1780091844952,37.54,73353.37,0.0,0.00195,0.0,0.28375]
[1780091849985,37.54,73355.36,0.0,0.00196,0.0,0.28471]
[1780091857035,37.54,73355.17,0.0,0.00196,0.0,0.28396]
[1780091863079,37.54,73357.54,0.0,0.00196,0.0,0.28511]
[1780091868111,37.54,73356.46,0.0,0.00196,0.0,0.28458]
[1780091873148,37.54,73355.53,0.0,0.00196,0.0,0.28414]
[1780091878182,37.54,73355.35,0.0,0.00196,0.0,0.28405]
[1780091883218,37.54,73352.67,0.0,0.00195,0.0,0.28276]
[1780091888253,37.54,73352.21,0.0,0.00194,0.0,0.28254]
[1780091893289,37.54,73352.29,0.0,0.00194,0.0,0.28258]
[1780091898324,37.54,73354.51,0.0,0.00195,0.0,0.28365]
[1780091905373,37.54,73354.27,0.0,0.00195,0.0,0.28353]
[1780091910408,37.54,73353.82,0.0,0.00195,0.0,0.28331]
[1780091915442,37.54,73353.66,0.0,0.00195,0.0,0.28259]
[1780091922493,37.54,73354.09,0.0,0.00195,0.0,0.28279]
[1780091928019,37.54,73358.98,0.0,0.00196,0.0,0.28515]
[1780091933572,37.54,73359.89,0.0,0.00197,0.0,0.28559]
[1780091938603,37.54,73361.66,0.0,0.00197,0.0,0.28644]
[1780091943639,37.54,73364.45,0.0,0.00198,0.0,0.2878]
[1780091946219,37.54,73364.45,0.0,0.00198,0.0,0.2878]
[1780091946320,37.54,73364.68,0.0,0.00199,0.0,0.28791]
[1780091952703,37.54,73364.64,0.0,0.00199,0.0,0.28789]
[1780091958231,37.54,73363.07,0.0,0.00198,0.0,0.28713]
[1780091965794,37.54,73363.07,0.0,0.00198,0.0,0.28713]
[1780091970829,37.54,73363.48,0.0,0.00198,0.0,0.28733]
[1780091974858,37.54,73354.63,0.0,0.00194,0.0,0.2824]
[1780091978004,37.54,73352.97,0.0,0.00194,0.0,0.28161]
[1780091978033,37.54,73350.68,0.0,0.00193,0.0,0.28051]
[1780091983921,37.54,73351.47,0.0,0.00193,0.0,0.28089]
[1780091988446,37.54,73338.17,0.0,0.00189,0.0,0.27461]
[1780091993991,37.54,73336.75,0.0,0.00188,0.0,0.27395]
[1780091996385,37.54,73335.92,0.0,0.00188,0.0,0.27356]
[1780091996413,37.54,73335.76,0.0,0.00188,0.0,0.27349]
[1780091998032,37.54,73335.86,0.0,0.00188,0.0,0.27353]
[1780091998515,37.54,73332.5,0.0,0.00187,0.0,0.27197]
[1780092002499,37.54,73334.41,0.0,0.00187,0.0,0.27286]
[1780092002544,37.54,73340.02,0.0,0.00189,0.0,0.27548]
[1780092008092,37.54,73344.45,0.0,0.00191,0.0,0.27756]
[1780092014136,37.54,73344.97,0.0,0.00191,0.0,0.27781]
[1780092019170,37.54,73346.35,0.0,0.00191,0.0,0.27846]
[1780092024204,37.54,73352.31,0.0,0.00194,0.0,0.28129]
[1780092029238,37.54,73352.05,0.0,0.00193,0.0,0.28117]
[1780092034274,37.54,73351.55,0.0,0.00193,0.0,0.28028]
[1780092039312,37.54,73346.26,0.0,0.00191,0.0,0.27777]
[1780092044347,37.54,73341.83,0.0,0.00189,0.0,0.27569]
[1780092049382,37.54,73341.71,0.0,0.00189,0.0,0.27563]
[1780092054416,37.54,73341.57,0.0,0.00189,0.0,0.27556]
[1780092059458,37.54,73340.05,0.0,0.00189,0.0,0.27485]
[1780092064489,37.54,73339.7,0.0,0.00189,0.0,0.27469]
[1780092070530,37.54,73341.91,0.0,0.00189,0.0,0.27572]
[1780092075565,37.54,73342.43,0.0,0.0019,0.0,0.27597]
[1780092080601,37.54,73349.06,0.0,0.00192,0.0,0.2791]
[1780092085636,37.54,73348.97,0.0,0.00192,0.0,0.27905]
[1780092090670,37.54,73348.79,0.0,0.00192,0.0,0.27897]
[1780092096207,37.54,73348.66,0.0,0.00191,0.0,0.27826]
[1780092102754,37.54,73348.53,0.0,0.00191,0.0,0.2782]
[1780092107792,37.54,73355.53,0.0,0.00194,0.0,0.28153]
[1780092112823,37.54,73356.99,0.0,0.00194,0.0,0.28223]
[1780092117860,37.54,73366.9,0.0,0.00198,0.0,0.28701]
[1780092121677,37.54,73367.58,0.0,0.00198,0.0,0.28734]
[1780092121890,37.54,73368.86,0.0,0.00199,0.0,0.28797]
[1780092123421,37.54,73368.86,0.0,0.00199,0.0,0.28797]
[1780092123514,37.54,73383.73,0.0,0.00204,0.0,0.2953]
[1780092128936,37.54,73386.89,0.0,0.00205,0.0,0.29687]
[1780092133972,37.54,73387.12,0.0,0.00206,0.0,0.29699]
[1780092139007,37.54,73385.99,0.0,0.00205,0.0,0.29642]
[1780092144051,37.54,73397.7,0.0,0.0021,0.0,0.30233]
[1780092149086,37.54,73401.08,0.0,0.00211,0.0,0.30405]
[1780092154121,37.54,73404.02,0.0,0.00212,0.0,0.30487]
[1780092158332,37.54,73405.99,0.0,0.00212,0.0,0.30588]
[1780092158357,37.54,73392.98,0.0,0.00207,0.0,0.29925]
[1780092165200,37.54,73392.11,0.0,0.00207,0.0,0.29882]
[1780092170234,37.54,73390.64,0.0,0.00206,0.0,0.29808]
[1780092175269,37.54,73387.29,0.0,0.00205,0.0,0.2964]
[1780092180306,37.54,73386.66,0.0,0.00205,0.0,0.29608]
[1780092185340,37.54,73384.72,0.0,0.00204,0.0,0.29511]
[1780092190376,37.54,73385.0,0.0,0.00204,0.0,0.29525]
[1780092195410,37.54,73385.68,0.0,0.00205,0.0,0.29559]
[1780092200445,37.54,73388.02,0.0,0.00205,0.0,0.29676]
[1780092205484,37.54,73387.09,0.0,0.00205,0.0,0.2963]
[1780092206396,37.54,73387.09,0.0,0.00205,0.0,0.2963]
[1780092206488,37.54,73387.72,0.0,0.00205,0.0,0.29661]
[1780092211522,37.54,73377.32,0.0,0.00201,0.0,0.29078]
[1780092216557,37.54,73378.83,0.0,0.00201,0.0,0.29152]
[1780092221592,37.54,73384.58,0.0,0.00204,0.0,0.29437]
[1780092224446,37.54,73384.89,0.0,0.00204,0.0,0.29452]
[1780092224614,37.54,73384.87,0.0,0.00204,0.0,0.29451]
[1780092229652,37.54,73386.31,0.0,0.00204,0.0,0.29523]
[1780092230460,37.54,73386.31,0.0,0.00204,0.0,0.29523]
[1780092230659,37.54,73387.15,0.0,0.00205,0.0,0.29565]
[1780092235694,37.54,73377.75,0.0,0.00201,0.0,0.29099]
[1780092236477,37.54,73377.75,0.0,0.00201,0.0,0.29099]
[1780092236701,37.54,73378.54,0.0,0.00201,0.0,0.29138]
[1780092241737,37.54,73381.17,0.0,0.00202,0.0,0.29268]
[1780092246772,37.54,73379.3,0.0,0.00202,0.0,0.29176]
[1780092251806,37.54,73373.52,0.0,0.002,0.0,0.28892]
[1780092256842,37.54,73372.15,0.0,0.00199,0.0,0.28825]
[1780092261876,37.54,73367.05,0.0,0.00197,0.0,0.28577]
[1780092270939,37.54,73365.97,0.0,0.00197,0.0,0.28524]
[1780092275469,37.54,73357.08,0.0,0.00193,0.0,0.28032]
[1780092281009,37.54,73356.59,0.0,0.00193,0.0,0.28009]
[1780092286044,37.54,73361.74,0.0,0.00195,0.0,0.28255]
[1780092289248,37.54,73360.66,0.0,0.00194,0.0,0.28203]
[1780092289260,37.54,73360.48,0.0,0.00194,0.0,0.28195]
[1780092292583,37.54,73359.36,0.0,0.00194,0.0,0.28141]
[1780092292654,37.54,73357.96,0.0,0.00193,0.0,0.28074]
[1780092295624,37.54,73328.21,0.0,0.00183,0.0,0.26686]
[1780092302816,37.54,73328.67,0.0,0.00183,0.0,0.26707]
[1780092302912,37.54,73328.76,0.0,0.00183,0.0,0.26711]
[1780092308206,37.54,73319.62,0.0,0.0018,0.0,0.26296]
[1780092313242,37.54,73321.39,0.0,0.00181,0.0,0.26376]
[1780092316635,37.54,73324.56,0.0,0.00182,0.0,0.2652]
[1780092316707,37.54,73330.93,0.0,0.00184,0.0,0.2681]
[1780092319530,37.54,73332.29,0.0,0.00184,0.0,0.26873]
[1780092319558,37.54,73332.46,0.0,0.00184,0.0,0.2688]
[1780092325838,37.54,73333.81,0.0,0.00185,0.0,0.26942]
[1780092331368,37.54,73332.91,0.0,0.00184,0.0,0.26838]
[1780092336678,37.54,73329.17,0.0,0.00183,0.0,0.26667]
[1780092336769,37.54,73327.67,0.0,0.00182,0.0,0.26599]
[1780092342444,37.54,73324.14,0.0,0.00181,0.0,0.26439]
[1780092347180,37.54,73320.78,0.0,0.0018,0.0,0.26287]
[1780092347479,37.54,73319.06,0.0,0.00179,0.0,0.26209]
[1780092353520,37.54,73316.63,0.0,0.00179,0.0,0.261]
[1780092355537,37.54,73333.04,0.0,0.00184,0.0,0.26844]
[1780092360573,37.54,73333.36,0.0,0.00184,0.0,0.26859]
[1780092362744,37.54,73333.02,0.0,0.00184,0.0,0.26843]
[1780092362768,37.54,73333.43,0.0,0.00184,0.0,0.26862]
[1780092368627,37.54,73326.34,0.0,0.00182,0.0,0.26538]
[1780092371878,37.54,73316.33,0.0,0.00179,0.0,0.26087]
[1780092371887,37.54,73314.94,0.0,0.00178,0.0,0.26025]
[1780092377689,37.54,73307.79,0.0,0.00176,0.0,0.25707]
[1780092382768,37.54,73305.77,0.0,0.00175,0.0,0.25618]
[1780092382771,37.54,73300.13,0.0,0.00173,0.0,0.25371]
[1780092387934,37.54,73303.27,0.0,0.00174,0.0,0.25508]
[1780092388766,37.54,73310.95,0.0,0.00177,0.0,0.25847]
[1780092393800,37.54,73313.32,0.0,0.00177,0.0,0.25892]
[1780092398837,37.54,73321.3,0.0,0.0018,0.0,0.26249]
[1780092403871,37.54,73321.34,0.0,0.0018,0.0,0.2625]
[1780092408906,37.54,73321.63,0.0,0.0018,0.0,0.26264]
[1780092413941,37.54,73322.01,0.0,0.0018,0.0,0.26281]
[1780092418975,37.54,73321.87,0.0,0.0018,0.0,0.26274]
[1780092424019,37.54,73320.71,0.0,0.0018,0.0,0.26222]
[1780092429049,37.54,73320.55,0.0,0.0018,0.0,0.26215]
[1780092434082,37.54,73320.53,0.0,0.0018,0.0,0.26214]
[1780092439117,37.54,73331.82,0.0,0.00183,0.0,0.26726]
[1780092444152,37.54,73333.04,0.0,0.00184,0.0,0.26782]
[1780092449187,37.54,73332.85,0.0,0.00184,0.0,0.26773]
[1780092453214,37.54,73323.31,0.0,0.0018,0.0,0.26277]
[1780092458250,37.54,73316.0,0.0,0.00178,0.0,0.2595]
[1780092463284,37.54,73317.12,0.0,0.00178,0.0,0.26]
[1780092469328,37.54,73317.47,0.0,0.00178,0.0,0.26016]
[1780092474362,37.54,73317.88,0.0,0.00178,0.0,0.26034]
[1780092480930,37.54,73318.72,0.0,0.00179,0.0,0.26071]
[1780092486446,37.54,73319.26,0.0,0.00179,0.0,0.26096]
[1780092491484,37.54,73320.68,0.0,0.00179,0.0,0.26159]
[1780092496531,37.54,73311.17,0.0,0.00176,0.0,0.25735]
[1780092501551,37.54,73307.76,0.0,0.00175,0.0,0.25585]
[1780092506587,37.54,73308.37,0.0,0.00175,0.0,0.25612]
[1780092511628,37.54,73310.84,0.0,0.00176,0.0,0.2566]
[1780092516658,37.54,73310.08,0.0,0.00175,0.0,0.25627]
[1780092521693,37.54,73307.24,0.0,0.00174,0.0,0.25502]
[1780092527734,37.54,73301.39,0.0,0.00172,0.0,0.25246]
[1780092532771,37.54,73304.72,0.0,0.00174,0.0,0.25391]
[1780092537804,37.54,73313.01,0.0,0.00176,0.0,0.25756]
[1780092542841,37.54,73314.91,0.0,0.00177,0.0,0.2584]
[1780092548882,37.54,73316.86,0.0,0.00178,0.0,0.25927]
[1780092553917,37.54,73323.0,0.0,0.0018,0.0,0.26202]
[1780092558952,37.54,73320.27,0.0,0.00179,0.0,0.26079]
[1780092563997,37.54,73322.83,0.0,0.0018,0.0,0.26194]
[1780092570039,37.54,73317.52,0.0,0.00178,0.0,0.25957]
[1780092575074,37.54,73317.83,0.0,0.00177,0.0,0.25909]
[1780092580110,37.54,73316.54,0.0,0.00177,0.0,0.25852]
[1780092585143,37.54,73314.31,0.0,0.00176,0.0,0.25753]
[1780092590179,37.54,73329.17,0.0,0.00181,0.0,0.26418]
[1780092595215,37.54,73330.52,0.0,0.00182,0.0,0.2648]
[1780092600252,37.54,73329.26,0.0,0.00181,0.0,0.26423]
[1780092605285,37.54,73322.55,0.0,0.00179,0.0,0.2612]
[1780092611849,37.54,73322.74,0.0,0.00179,0.0,0.26129]
[1780092617376,37.54,73311.89,0.0,0.00175,0.0,0.25646]
[1780092622402,37.54,73312.32,0.0,0.00176,0.0,0.25665]
[1780092627437,37.54,73316.7,0.0,0.00177,0.0,0.25859]
[1780092632475,37.54,73328.19,0.0,0.0018,0.0,0.26312]
[1780092637508,37.54,73331.64,0.0,0.00182,0.0,0.26468]
[1780092642549,37.54,73331.25,0.0,0.00182,0.0,0.26451]
[1780092647578,37.54,73330.28,0.0,0.00181,0.0,0.26407]
[1780092652618,37.54,73329.48,0.0,0.00181,0.0,0.26371]
[1780092657649,37.54,73319.78,0.0,0.00178,0.0,0.25935]
[1780092662688,37.54,73329.79,0.0,0.00181,0.0,0.26385]
[1780092667724,37.54,73330.57,0.0,0.00181,0.0,0.2642]
[1780092672762,37.54,73331.4,0.0,0.00182,0.0,0.26457]
[1780092677797,37.54,73325.86,0.0,0.0018,0.0,0.26207]
[1780092683839,37.54,73324.53,0.0,0.00179,0.0,0.26148]
[1780092688874,37.54,73325.5,0.0,0.0018,0.0,0.26191]
[1780092693909,37.54,73325.81,0.0,0.00179,0.0,0.26143]
[1780092698944,37.54,73324.55,0.0,0.00179,0.0,0.26087]
[1780092703979,37.54,73324.47,0.0,0.00179,0.0,0.26083]
[1780092709015,37.54,73326.2,0.0,0.00179,0.0,0.26161]
[1780092714066,37.54,73330.08,0.0,0.00181,0.0,0.26336]
[1780092719085,37.54,73332.01,0.0,0.00181,0.0,0.26423]
[1780092724121,37.54,73334.65,0.0,0.00182,0.0,0.26543]
[1780092730162,37.54,73334.68,0.0,0.00182,0.0,0.26544]
[1780092735198,37.54,73334.77,0.0,0.00182,0.0,0.26548]
[1780092742815,37.54,73334.63,0.0,0.00182,0.0,0.26542]
[1780092748290,37.54,73334.49,0.0,0.00182,0.0,0.26536]
[1780092754335,37.54,73334.4,0.0,0.00182,0.0,0.26469]
[1780092759372,37.54,73334.3,0.0,0.00182,0.0,0.26465]
[1780092764405,37.54,73333.74,0.0,0.00182,0.0,0.26439]
[1780092770447,37.54,73332.66,0.0,0.00181,0.0,0.2639]
[1780092775483,37.54,73333.15,0.0,0.00181,0.0,0.26413]
[1780092781524,37.54,73333.16,0.0,0.00181,0.0,0.26413]
[1780092787566,37.54,73333.65,0.0,0.00181,0.0,0.26435]
[1780092793173,37.54,73334.55,0.0,0.00182,0.0,0.26476]
[1780092793586,37.54,73334.55,0.0,0.00182,0.0,0.26476]
[1780092793658,37.54,73336.07,0.0,0.00182,0.0,0.26545]
[1780092799650,37.54,73332.54,0.0,0.00181,0.0,0.26385]
[1780092804685,37.54,73332.74,0.0,0.00181,0.0,0.26394]
[1780092810728,37.54,73335.56,0.0,0.00182,0.0,0.26522]
[1780092815762,37.54,73335.83,0.0,0.00182,0.0,0.26472]
[1780092820799,37.54,73336.31,0.0,0.00182,0.0,0.26494]
[1780092825831,37.54,73336.97,0.0,0.00182,0.0,0.26524]
[1780092830867,37.54,73336.84,0.0,0.00182,0.0,0.26518]
[1780092835085,37.54,73340.23,0.0,0.00183,0.0,0.26672]
[1780092835114,37.54,73341.03,0.0,0.00184,0.0,0.26709]
[1780092840939,37.54,73345.52,0.0,0.00185,0.0,0.26915]
[1780092845976,37.54,73345.83,0.0,0.00185,0.0,0.26929]
[1780092851008,37.54,73352.89,0.0,0.00188,0.0,0.27257]
[1780092855640,37.54,73351.97,0.0,0.00187,0.0,0.27214]
[1780092856042,37.54,73351.45,0.0,0.00187,0.0,0.2719]
[1780092859708,37.54,73353.92,0.0,0.00188,0.0,0.27305]
[1780092859788,37.54,73353.48,0.0,0.00188,0.0,0.27284]
[1780092865106,37.54,73352.08,0.0,0.00187,0.0,0.27219]
[1780092870141,37.54,73347.62,0.0,0.00186,0.0,0.27012]
[1780092875187,37.54,73341.38,0.0,0.00183,0.0,0.26662]
[1780092877197,37.54,73317.59,0.0,0.00175,0.0,0.25594]
[1780092877711,37.54,73317.59,0.0,0.00175,0.0,0.25594]
[1780092878199,37.54,73317.05,0.0,0.00175,0.0,0.25571]
[1780092880715,37.54,73317.98,0.0,0.00175,0.0,0.25612]
[1780092881219,37.54,73318.72,0.0,0.00176,0.0,0.25644]
[1780092886253,37.54,73320.15,0.0,0.00176,0.0,0.25708]
[1780092891288,37.54,73321.21,0.0,0.00176,0.0,0.25754]
[1780092893745,37.54,73323.07,0.0,0.00177,0.0,0.25837]
[1780092894309,37.54,73323.8,0.0,0.00177,0.0,0.2587]
[1780092899344,37.54,73324.56,0.0,0.00178,0.0,0.25903]
[1780092900189,37.54,73324.56,0.0,0.00178,0.0,0.25903]
[1780092900356,37.54,73325.02,0.0,0.00178,0.0,0.25924]
[1780092905393,37.54,73338.4,0.0,0.00182,0.0,0.26526]
[1780092910426,37.54,73333.96,0.0,0.00181,0.0,0.26325]
[1780092915464,37.54,73332.19,0.0,0.0018,0.0,0.26245]
[1780092920499,37.54,73332.7,0.0,0.0018,0.0,0.26268]
[1780092925533,37.54,73333.05,0.0,0.0018,0.0,0.26284]
[1780092930572,37.54,73333.59,0.0,0.00181,0.0,0.26308]
[1780092936612,37.54,73331.31,0.0,0.00179,0.0,0.26144]
[1780092944255,37.54,73332.63,0.0,0.0018,0.0,0.26203]
[1780092951717,37.54,73332.74,0.0,0.0018,0.0,0.26208]
[1780092956752,37.54,73331.82,0.0,0.0018,0.0,0.26167]
[1780092961792,37.54,73332.07,0.0,0.0018,0.0,0.26178]
[1780092966822,37.54,73333.12,0.0,0.0018,0.0,0.26225]
[1780092971857,37.54,73334.28,0.0,0.0018,0.0,0.26278]
[1780092976894,37.54,73344.82,0.0,0.00184,0.0,0.26757]
[1780092981929,37.54,73347.12,0.0,0.00185,0.0,0.26863]
[1780092983944,37.54,73359.01,0.0,0.00189,0.0,0.27415]
[1780092987977,37.54,73370.54,0.0,0.00193,0.0,0.27959]
[1780092993012,37.54,73371.88,0.0,0.00193,0.0,0.27958]
[1780092998051,37.54,73373.36,0.0,0.00194,0.0,0.28029]
[1780093003086,37.54,73372.82,0.0,0.00193,0.0,0.28003]
[1780093009128,37.54,73373.01,0.0,0.00194,0.0,0.28012]
[1780093014162,37.54,73374.44,0.0,0.00194,0.0,0.2808]
[1780093019196,37.54,73376.14,0.0,0.00195,0.0,0.28162]
[1780093024232,37.54,73372.24,0.0,0.00193,0.0,0.27975]
[1780093029267,37.54,73361.23,0.0,0.00189,0.0,0.27455]
[1780093035311,37.54,73360.73,0.0,0.00189,0.0,0.27431]
[1780093041353,37.54,73365.47,0.0,0.00191,0.0,0.27654]
[1780093047396,37.54,73366.97,0.0,0.00191,0.0,0.27725]
[1780093052431,37.54,73368.91,0.0,0.00192,0.0,0.27752]
[1780093057468,37.54,73370.0,0.0,0.00192,0.0,0.27804]
[1780093062503,37.54,73371.15,0.0,0.00192,0.0,0.27858]
[1780093064082,37.54,73371.15,0.0,0.00192,0.0,0.27858]
[1780093064515,37.54,73371.3,0.0,0.00192,0.0,0.27866]
[1780093066586,37.54,73371.45,0.0,0.00193,0.0,0.27873]
[1780093066622,37.54,73371.61,0.0,0.00193,0.0,0.2788]
[1780093072573,37.54,73371.7,0.0,0.00193,0.0,0.27885]
[1780093077605,37.54,73372.13,0.0,0.00193,0.0,0.27905]
[1780093082641,37.54,73372.11,0.0,0.00193,0.0,0.27904]
[1780093087686,37.54,73369.73,0.0,0.00192,0.0,0.27791]
[1780093092714,37.54,73374.49,0.0,0.00194,0.0,0.28017]
[1780093097750,37.54,73375.16,0.0,0.00194,0.0,0.28049]
[1780093103791,37.54,73376.84,0.0,0.00194,0.0,0.2813]
[1780093108156,37.54,73383.57,0.0,0.00197,0.0,0.28454]
[1780093108256,37.54,73383.83,0.0,0.00197,0.0,0.28467]
[1780093111025,37.54,73383.97,0.0,0.00197,0.0,0.28473]
[1780093111036,37.54,73383.95,0.0,0.00197,0.0,0.28406]
[1780093117486,37.54,73383.28,0.0,0.00196,0.0,0.28374]
[1780093122926,37.54,73388.64,0.0,0.00198,0.0,0.28634]
[1780093127961,37.54,73389.4,0.0,0.00199,0.0,0.28671]
[1780093132996,37.54,73390.18,0.0,0.00199,0.0,0.28709]
[1780093138031,37.54,73392.21,0.0,0.002,0.0,0.28808]
[1780093143070,37.54,73401.36,0.0,0.00203,0.0,0.29259]
[1780093148109,37.54,73404.42,0.0,0.00204,0.0,0.29411]
[1780093153143,37.54,73403.96,0.0,0.00204,0.0,0.29388]
[1780093159183,37.54,73394.78,0.0,0.00201,0.0,0.28934]
[1780093164216,37.54,73395.74,0.0,0.00201,0.0,0.28981]
[1780093169251,37.54,73394.37,0.0,0.002,0.0,0.28914]
[1780093174292,37.54,73395.03,0.0,0.002,0.0,0.2888]
[1780093179327,37.54,73403.67,0.0,0.00203,0.0,0.29306]
[1780093184361,37.54,73403.02,0.0,0.00203,0.0,0.29274]
[1780093189396,37.54,73409.72,0.0,0.00206,0.0,0.29608]
[1780093194432,37.54,73414.34,0.0,0.00208,0.0,0.2984]
[1780093199469,37.54,73415.21,0.0,0.00208,0.0,0.29884]
[1780093204504,37.54,73417.45,0.0,0.00209,0.0,0.29998]
[1780093210548,37.54,73418.38,0.0,0.00209,0.0,0.30045]
[1780093215581,37.54,73421.72,0.0,0.0021,0.0,0.30215]
[1780093216365,37.54,73421.72,0.0,0.0021,0.0,0.30215]
[1780093216592,37.54,73421.72,0.0,0.0021,0.0,0.30215]
[1780093221623,37.54,73424.31,0.0,0.00211,0.0,0.30347]
[1780093225152,37.54,73429.96,0.0,0.00214,0.0,0.30638]
[1780093225650,37.54,73433.45,0.0,0.00215,0.0,0.30819]
[1780093226381,37.54,73433.45,0.0,0.00215,0.0,0.30819]
[1780093226657,37.54,73435.08,0.0,0.00216,0.0,0.30903]
[1780093231694,37.54,73440.19,0.0,0.00217,0.0,0.31099]
[1780093233078,37.54,73440.61,0.0,0.00217,0.0,0.31121]
[1780093233709,37.54,73440.49,0.0,0.00217,0.0,0.31115]
[1780093238743,37.54,73444.68,0.0,0.00219,0.0,0.31335]
[1780093243785,37.54,73447.27,0.0,0.0022,0.0,0.31472]
[1780093248816,37.54,73453.0,0.0,0.00222,0.0,0.31776]
[1780093251580,37.54,73454.01,0.0,0.00223,0.0,0.3183]
[1780093251836,37.54,73458.55,0.0,0.00225,0.0,0.32073]
[1780093256872,37.54,73463.73,0.0,0.00227,0.0,0.32353]
[1780093257024,37.54,73463.73,0.0,0.00227,0.0,0.32353]
[1780093257880,37.54,73463.72,0.0,0.00227,0.0,0.32352]
[1780093262914,37.54,73470.04,0.0,0.00229,0.0,0.32696]
[1780093267950,37.54,73481.44,0.0,0.00234,0.0,0.33324]
[1780093272984,37.54,73476.3,0.0,0.00232,0.0,0.3304]
[1780093273965,37.54,73476.3,0.0,0.00232,0.0,0.3304]
[1780093274058,37.54,73469.39,0.0,0.00229,0.0,0.32661]
[1780093277143,37.54,73469.92,0.0,0.00229,0.0,0.3269]
[1780093277245,37.54,73469.26,0.0,0.00229,0.0,0.32653]
[1780093283079,37.54,73466.26,0.0,0.00228,0.0,0.3249]
[1780093286104,37.54,73454.6,0.0,0.00223,0.0,0.31861]
[1780093291133,37.54,73454.72,0.0,0.00223,0.0,0.31796]
[1780093296168,37.54,73449.73,0.0,0.00221,0.0,0.3153]
[1780093301201,37.54,73451.04,0.0,0.00221,0.0,0.316]
[1780093306238,37.54,73452.11,0.0,0.00222,0.0,0.31657]
[1780093311274,37.54,73457.5,0.0,0.00224,0.0,0.31944]
[1780093316310,37.54,73459.6,0.0,0.00225,0.0,0.32057]
[1780093321223,37.54,73468.08,0.0,0.00228,0.0,0.32516]
[1780093321348,37.54,73468.97,0.0,0.00228,0.0,0.32564]
[1780093323181,37.54,73477.71,0.0,0.00232,0.0,0.33043]
[1780093323364,37.54,73489.69,0.0,0.00237,0.0,0.3371]
[1780093326585,37.54,73490.91,0.0,0.00238,0.0,0.33779]
[1780093326646,37.54,73491.84,0.0,0.00238,0.0,0.33831]
[1780093332427,37.54,73479.13,0.0,0.00233,0.0,0.33122]
[1780093335080,37.54,73479.79,0.0,0.00233,0.0,0.33158]
[1780093335446,37.54,73482.01,0.0,0.00234,0.0,0.33281]
[1780093340484,37.54,73486.23,0.0,0.00236,0.0,0.33516]
[1780093342602,37.54,73486.43,0.0,0.00236,0.0,0.33528]
[1780093342684,37.54,73486.2,0.0,0.00236,0.0,0.33515]
[1780093344609,37.54,73486.2,0.0,0.00236,0.0,0.33515]
[1780093344663,37.54,73485.58,0.0,0.00236,0.0,0.3348]
[1780093350553,37.54,73481.85,0.0,0.00234,0.0,0.33272]
[1780093355588,37.54,73482.06,0.0,0.00233,0.0,0.33209]
[1780093360624,37.54,73481.75,0.0,0.00233,0.0,0.33192]
[1780093365658,37.54,73482.0,0.0,0.00233,0.0,0.33206]
[1780093374722,37.54,73481.41,0.0,0.00233,0.0,0.33173]
[1780093379756,37.54,73481.39,0.0,0.00233,0.0,0.33172]
[1780093384792,37.54,73481.72,0.0,0.00233,0.0,0.33191]
[1780093388701,37.54,73482.02,0.0,0.00233,0.0,0.33207]
[1780093388821,37.54,73481.23,0.0,0.00233,0.0,0.33163]
[1780093393856,37.54,73479.82,0.0,0.00233,0.0,0.33085]
[1780093395992,37.54,73481.4,0.0,0.00233,0.0,0.33173]
[1780093396093,37.54,73482.2,0.0,0.00234,0.0,0.33217]
[1780093401911,37.54,73478.11,0.0,0.00232,0.0,0.32991]
[1780093406948,37.54,73477.53,0.0,0.00232,0.0,0.32959]
[1780093411981,37.54,73473.45,0.0,0.00229,0.0,0.32661]
[1780093417019,37.54,73472.38,0.0,0.00229,0.0,0.32603]
[1780093424068,37.54,73474.13,0.0,0.0023,0.0,0.32698]
[1780093424764,37.54,73474.13,0.0,0.0023,0.0,0.32698]
[1780093425074,37.54,73481.09,0.0,0.00233,0.0,0.33081]
[1780093436152,37.54,73484.31,0.0,0.00234,0.0,0.33259]
[1780093437758,37.54,73484.31,0.0,0.00234,0.0,0.33259]
[1780093438169,37.54,73485.16,0.0,0.00234,0.0,0.33307]
[1780093443202,37.54,73487.48,0.0,0.00235,0.0,0.33436]
[1780093448238,37.54,73487.68,0.0,0.00235,0.0,0.33447]
[1780093453273,37.54,73489.02,0.0,0.00236,0.0,0.33522]
[1780093456837,37.54,73488.88,0.0,0.00236,0.0,0.33514]
[1780093456918,37.54,73485.76,0.0,0.00235,0.0,0.3334]
[1780093461330,37.54,73471.88,0.0,0.00229,0.0,0.32576]
[1780093465087,37.54,73466.77,0.0,0.00227,0.0,0.32298]
[1780093465189,37.54,73466.04,0.0,0.00226,0.0,0.32259]
[1780093466848,37.54,73466.04,0.0,0.00226,0.0,0.32259]
[1780093466913,37.54,73465.9,0.0,0.00226,0.0,0.32251]
[1780093475428,37.54,73465.76,0.0,0.00226,0.0,0.3217]
[1780093481469,37.54,73466.53,0.0,0.00226,0.0,0.32212]
[1780093486507,37.54,73468.22,0.0,0.00227,0.0,0.32303]
[1780093491541,37.54,73452.46,0.0,0.0022,0.0,0.3146]
[1780093496575,37.54,73449.73,0.0,0.00219,0.0,0.31316]
[1780093500149,37.54,73449.26,0.0,0.00219,0.0,0.31291]
[1780093500242,37.54,73448.67,0.0,0.00219,0.0,0.3126]
[1780093500903,37.54,73448.67,0.0,0.00219,0.0,0.3126]
[1780093501004,37.54,73448.31,0.0,0.00218,0.0,0.31241]
[1780093506645,37.54,73447.95,0.0,0.00218,0.0,0.31222]
[1780093512687,37.54,73447.75,0.0,0.00218,0.0,0.31212]
[1780093517721,37.54,73448.92,0.0,0.00219,0.0,0.31273]
[1780093521026,37.54,73447.87,0.0,0.00218,0.0,0.31218]
[1780093521052,37.54,73444.01,0.0,0.00217,0.0,0.31016]
[1780093526786,37.54,73443.46,0.0,0.00217,0.0,0.30987]
[1780093532833,37.54,73440.46,0.0,0.00215,0.0,0.3076]
[1780093537868,37.54,73439.08,0.0,0.00214,0.0,0.30689]
[1780093542902,37.54,73441.09,0.0,0.00215,0.0,0.30793]
[1780093547939,37.54,73444.13,0.0,0.00216,0.0,0.30951]
[1780093552973,37.54,73450.13,0.0,0.00219,0.0,0.31266]
[1780093558008,37.54,73450.7,0.0,0.00219,0.0,0.31296]
[1780093563045,37.54,73450.77,0.0,0.00219,0.0,0.31299]
[1780093568079,37.54,73450.27,0.0,0.00219,0.0,0.31273]
[1780093574121,37.54,73450.21,0.0,0.00219,0.0,0.3127]
[1780093579156,37.54,73450.07,0.0,0.00219,0.0,0.31262]
[1780093584192,37.54,73449.82,0.0,0.00219,0.0,0.31249]
[1780093589226,37.54,73450.77,0.0,0.00219,0.0,0.31299]
[1780093595268,37.54,73450.66,0.0,0.00218,0.0,0.31222]
[1780093600304,37.54,73450.28,0.0,0.00218,0.0,0.31202]
[1780093608359,37.54,73450.45,0.0,0.00218,0.0,0.31211]
[1780093614034,37.54,73449.51,0.0,0.00218,0.0,0.31162]
[1780093624115,37.54,73448.64,0.0,0.00218,0.0,0.31116]
[1780093629132,37.54,73448.48,0.0,0.00218,0.0,0.31108]
[1780093629163,37.54,73446.72,0.0,0.00217,0.0,0.31016]
[1780093632133,37.54,73446.72,0.0,0.00217,0.0,0.31016]
[1780093632207,37.54,73444.75,0.0,0.00216,0.0,0.30913]
[1780093638569,37.54,73443.32,0.0,0.00216,0.0,0.30838]
[1780093644260,37.54,73444.57,0.0,0.00216,0.0,0.30903]
[1780093649652,37.54,73443.87,0.0,0.00216,0.0,0.30867]
[1780093654688,37.54,73444.0,0.0,0.00215,0.0,0.30803]
[1780093659724,37.54,73444.86,0.0,0.00216,0.0,0.30848]
[1780093661206,37.54,73444.86,0.0,0.00216,0.0,0.30848]
[1780093661285,37.54,73445.46,0.0,0.00216,0.0,0.30879]
[1780093667779,37.54,73445.87,0.0,0.00216,0.0,0.309]
[1780093674828,37.54,73446.39,0.0,0.00216,0.0,0.30928]
[1780093680873,37.54,73448.44,0.0,0.00217,0.0,0.31035]
[1780093687923,37.54,73448.57,0.0,0.00217,0.0,0.31041]
[1780093692956,37.54,73448.23,0.0,0.00217,0.0,0.31024]
[1780093697994,37.54,73447.85,0.0,0.00217,0.0,0.31004]
[1780093704696,37.54,73447.54,0.0,0.00217,0.0,0.30988]
[1780093710075,37.54,73447.52,0.0,0.00217,0.0,0.30987]
[1780093716118,37.54,73447.62,0.0,0.00216,0.0,0.30921]
[1780093722160,37.54,73447.68,0.0,0.00216,0.0,0.30924]
[1780093728203,37.54,73447.06,0.0,0.00216,0.0,0.30892]
[1780093732068,37.54,73446.89,0.0,0.00216,0.0,0.30883]
[1780093732111,37.54,73447.25,0.0,0.00216,0.0,0.30902]
[1780093739280,37.54,73447.25,0.0,0.00216,0.0,0.30902]
[1780093744315,37.54,73448.89,0.0,0.00217,0.0,0.30987]
[1780093751365,37.54,73449.18,0.0,0.00217,0.0,0.31002]
[1780093756399,37.54,73439.18,0.0,0.00213,0.0,0.30483]
[1780093762445,37.54,73438.71,0.0,0.00213,0.0,0.30459]
[1780093772513,37.54,73439.21,0.0,0.00212,0.0,0.30415]
[1780093777480,37.54,73440.23,0.0,0.00213,0.0,0.30467]
[1780093777569,37.54,73440.62,0.0,0.00213,0.0,0.30488]
[1780093779969,37.54,73440.62,0.0,0.00213,0.0,0.30488]
[1780093780036,37.54,73440.6,0.0,0.00213,0.0,0.30487]
[1780093785257,37.54,73440.46,0.0,0.00213,0.0,0.30479]
[1780093792651,37.54,73440.46,0.0,0.00213,0.0,0.30479]
[1780093797690,37.54,73439.51,0.0,0.00213,0.0,0.3043]
[1780093802725,37.54,73447.62,0.0,0.00216,0.0,0.3085]
[1780093807760,37.54,73452.53,0.0,0.00218,0.0,0.31107]
[1780093812797,37.54,73452.31,0.0,0.00218,0.0,0.31095]
[1780093818836,37.54,73452.05,0.0,0.00218,0.0,0.31082]
[1780093825542,37.54,73453.92,0.0,0.00218,0.0,0.3118]
[1780093830924,37.54,73454.48,0.0,0.00219,0.0,0.31209]
[1780093835963,37.54,73455.21,0.0,0.00218,0.0,0.31176]
[1780093840994,37.54,73459.37,0.0,0.0022,0.0,0.31395]
[1780093846038,37.54,73459.36,0.0,0.0022,0.0,0.31395]
[1780093851066,37.54,73458.88,0.0,0.0022,0.0,0.3137]
[1780093857109,37.54,73459.48,0.0,0.0022,0.0,0.31401]
[1780093862149,37.54,73449.31,0.0,0.00216,0.0,0.30867]
[1780093867183,37.54,73452.37,0.0,0.00217,0.0,0.31027]
[1780093872218,37.54,73455.02,0.0,0.00218,0.0,0.31166]
[1780093877252,37.54,73464.41,0.0,0.00222,0.0,0.31663]
[1780093882290,37.54,73464.2,0.0,0.00222,0.0,0.31652]
[1780093887323,37.54,73466.56,0.0,0.00223,0.0,0.31778]
[1780093892359,37.54,73466.45,0.0,0.00222,0.0,0.31699]
[1780093897398,37.54,73466.87,0.0,0.00223,0.0,0.31722]
[1780093902428,37.54,73467.54,0.0,0.00223,0.0,0.31758]
[1780093907462,37.54,73467.2,0.0,0.00223,0.0,0.31739]
[1780093912498,37.54,73467.1,0.0,0.00223,0.0,0.31734]
[1780093918541,37.54,73466.82,0.0,0.00223,0.0,0.31719]
[1780093923577,37.54,73466.71,0.0,0.00222,0.0,0.31713]
[1780093930626,37.54,73466.43,0.0,0.00222,0.0,0.31698]
[1780093935660,37.54,73466.32,0.0,0.00222,0.0,0.31692]
[1780093940696,37.54,73465.41,0.0,0.00222,0.0,0.31644]
[1780093943825,37.54,73464.92,0.0,0.00222,0.0,0.31618]
[1780093943856,37.54,73465.18,0.0,0.00222,0.0,0.31632]
[1780093949759,37.54,73466.35,0.0,0.00222,0.0,0.31694]
[1780093954795,37.54,73475.87,0.0,0.00226,0.0,0.32132]
[1780093956289,37.54,73475.87,0.0,0.00226,0.0,0.32132]
[1780093956353,37.54,73475.68,0.0,0.00226,0.0,0.32122]
[1780093959863,37.54,73475.36,0.0,0.00226,0.0,0.32105]
[1780093959907,37.54,73475.22,0.0,0.00226,0.0,0.32097]
[1780093963934,37.54,73475.51,0.0,0.00226,0.0,0.32113]
[1780093964011,37.54,73475.22,0.0,0.00226,0.0,0.32097]
[1780093965878,37.54,73475.22,0.0,0.00226,0.0,0.32097]
[1780093966531,37.54,73474.13,0.0,0.00225,0.0,0.32038]
[1780093971914,37.54,73466.46,0.0,0.00222,0.0,0.31628]
[1780093976950,37.54,73467.65,0.0,0.00222,0.0,0.31691]
[1780093982191,37.54,73468.85,0.0,0.00223,0.0,0.31755]
[1780093982277,37.54,73470.52,0.0,0.00224,0.0,0.31844]
[1780093988026,37.54,73471.49,0.0,0.00224,0.0,0.31896]
[1780093991936,37.54,73471.58,0.0,0.00224,0.0,0.31901]
[1780093992054,37.54,73471.39,0.0,0.00224,0.0,0.31891]
[1780093997089,37.54,73474.87,0.0,0.00225,0.0,0.32078]
[1780094002125,37.54,73473.35,0.0,0.00225,0.0,0.31996]
[1780094007158,37.54,73466.52,0.0,0.00222,0.0,0.31631]
[1780094012194,37.54,73466.45,0.0,0.00221,0.0,0.31555]
[1780094017228,37.54,73465.24,0.0,0.00221,0.0,0.31491]
[1780094022264,37.54,73460.12,0.0,0.00219,0.0,0.3122]
[1780094022934,37.54,73460.12,0.0,0.00219,0.0,0.3122]
[1780094022964,37.54,73459.47,0.0,0.00219,0.0,0.31186]
[1780094027987,37.54,73459.32,0.0,0.00219,0.0,0.31178]
[1780094028314,37.54,73459.32,0.0,0.00219,0.0,0.31178]
[1780094034354,37.54,73458.69,0.0,0.00218,0.0,0.31145]
[1780094039389,37.54,73459.15,0.0,0.00218,0.0,0.31169]
[1780094044425,37.54,73459.31,0.0,0.00218,0.0,0.31178]
[1780094046561,37.54,73459.11,0.0,0.00218,0.0,0.31167]
[1780094046575,37.54,73457.09,0.0,0.00218,0.0,0.31061]
[1780094052483,37.54,73459.58,0.0,0.00219,0.0,0.31192]
[1780094057517,37.54,73460.63,0.0,0.00219,0.0,0.31247]
[1780094060043,37.54,73460.63,0.0,0.00219,0.0,0.31247]
[1780094060537,37.54,73460.94,0.0,0.00219,0.0,0.31263]
[1780094065573,37.54,73461.48,0.0,0.00219,0.0,0.31292]
[1780094070609,37.54,73460.97,0.0,0.00219,0.0,0.31265]
[1780094075643,37.54,73461.43,0.0,0.00219,0.0,0.31218]
[1780094080329,37.54,73464.84,0.0,0.0022,0.0,0.31398]
[1780094080679,37.54,73466.33,0.0,0.00221,0.0,0.31477]
[1780094084093,37.54,73465.78,0.0,0.00221,0.0,0.31447]
[1780094084707,37.54,73465.63,0.0,0.00221,0.0,0.3144]
[1780094091760,37.54,73462.9,0.0,0.00219,0.0,0.31295]
[1780094096817,37.54,73462.47,0.0,0.00219,0.0,0.31272]
[1780094097807,37.54,73450.74,0.0,0.00215,0.0,0.30659]
[1780094099817,37.54,73437.81,0.0,0.0021,0.0,0.29995]
[1780094101545,37.54,73437.99,0.0,0.0021,0.0,0.30005]
[1780094101835,37.54,73428.83,0.0,0.00206,0.0,0.29542]
[1780094106866,37.54,73419.63,0.0,0.00203,0.0,0.29083]
[1780094111900,37.54,73419.13,0.0,0.00202,0.0,0.29058]
[1780094116168,37.54,73418.63,0.0,0.00202,0.0,0.29034]
[1780094116194,37.54,73417.08,0.0,0.00202,0.0,0.28957]
[1780094121971,37.54,73404.31,0.0,0.00197,0.0,0.28333]
[1780094123177,37.54,73404.31,0.0,0.00197,0.0,0.28333]
[1780094123264,37.54,73403.16,0.0,0.00196,0.0,0.28278]
[1780094129022,37.54,73403.88,0.0,0.00197,0.0,0.28313]
[1780094134056,37.54,73407.32,0.0,0.00198,0.0,0.28413]
[1780094138203,37.54,73406.92,0.0,0.00197,0.0,0.28393]
[1780094138285,37.54,73409.0,0.0,0.00198,0.0,0.28494]
[1780094142516,37.54,73410.95,0.0,0.00199,0.0,0.28589]
[1780094142615,37.54,73410.71,0.0,0.00199,0.0,0.28578]
[1780094147797,37.54,73411.62,0.0,0.00199,0.0,0.28622]
[1780094152832,37.54,73412.19,0.0,0.00199,0.0,0.2865]
[1780094160239,37.54,73413.82,0.0,0.002,0.0,0.2873]
[1780094165276,37.54,73413.03,0.0,0.002,0.0,0.28691]
[1780094170313,37.54,73412.81,0.0,0.002,0.0,0.2868]
[1780094175345,37.54,73414.46,0.0,0.002,0.0,0.28761]
[1780094180282,37.54,73415.59,0.0,0.00201,0.0,0.28817]
[1780094180389,37.54,73408.41,0.0,0.00198,0.0,0.28466]
[1780094185415,37.54,73404.84,0.0,0.00197,0.0,0.28293]
[1780094188436,37.54,73419.6,0.0,0.00202,0.0,0.29014]
[1780094193474,37.54,73426.6,0.0,0.00204,0.0,0.29294]
[1780094198505,37.54,73422.44,0.0,0.00203,0.0,0.29087]
[1780094203546,37.54,73405.52,0.0,0.00196,0.0,0.28259]
[1780094208582,37.54,73405.47,0.0,0.00196,0.0,0.28257]
[1780094212415,37.54,73401.14,0.0,0.00195,0.0,0.28049]
[1780094212609,37.54,73401.12,0.0,0.00195,0.0,0.28048]
[1780094217651,37.54,73401.48,0.0,0.00195,0.0,0.28065]
[1780094222368,37.54,73400.11,0.0,0.00194,0.0,0.27999]
[1780094222681,37.54,73400.26,0.0,0.00194,0.0,0.28006]
[1780094224372,37.54,73400.46,0.0,0.00195,0.0,0.28016]
[1780094224412,37.54,73400.46,0.0,0.00195,0.0,0.28016]
[1780094226379,37.54,73400.46,0.0,0.00195,0.0,0.28016]
[1780094226709,37.54,73400.46,0.0,0.00195,0.0,0.28016]
[1780094231745,37.54,73395.16,0.0,0.00193,0.0,0.27763]
[1780094236780,37.54,73393.95,0.0,0.00192,0.0,0.27705]
[1780094238995,37.54,73394.05,0.0,0.00192,0.0,0.2771]
[1780094239096,37.54,73393.86,0.0,0.00192,0.0,0.27701]
[1780094242403,37.54,73392.38,0.0,0.00192,0.0,0.27631]
[1780094242821,37.54,73388.37,0.0,0.0019,0.0,0.27442]
[1780094247856,37.54,73389.2,0.0,0.0019,0.0,0.27481]
[1780094252893,37.54,73389.08,0.0,0.0019,0.0,0.2741]
[1780094257926,37.54,73389.7,0.0,0.0019,0.0,0.2744]
[1780094262964,37.54,73386.37,0.0,0.00189,0.0,0.27283]
[1780094267998,37.54,73386.09,0.0,0.00189,0.0,0.2727]
[1780094273032,37.54,73388.53,0.0,0.0019,0.0,0.27385]
[1780094278069,37.54,73390.45,0.0,0.0019,0.0,0.27475]
[1780094283102,37.54,73389.02,0.0,0.0019,0.0,0.27408]
[1780094288137,37.54,73390.35,0.0,0.0019,0.0,0.2747]
[1780094293821,37.54,73398.84,0.0,0.00194,0.0,0.27873]
[1780094300228,37.54,73399.46,0.0,0.00194,0.0,0.27902]
[1780094305906,37.54,73398.26,0.0,0.00193,0.0,0.27845]
[1780094311305,37.54,73399.39,0.0,0.00193,0.0,0.27834]
[1780094316342,37.54,73398.4,0.0,0.00193,0.0,0.27786]
[1780094321377,37.54,73397.34,0.0,0.00193,0.0,0.27736]
[1780094326413,37.54,73386.92,0.0,0.00189,0.0,0.27245]
[1780094327949,37.54,73386.92,0.0,0.00189,0.0,0.27245]
[1780094328050,37.54,73385.3,0.0,0.00188,0.0,0.27169]
[1780094329486,37.54,73385.3,0.0,0.00188,0.0,0.27169]
[1780094329544,37.54,73367.93,0.0,0.00182,0.0,0.26369]
[1780094331459,37.54,73355.47,0.0,0.00178,0.0,0.25807]
[1780094336485,37.54,73365.19,0.0,0.00181,0.0,0.26244]
[1780094337869,37.54,73365.19,0.0,0.00181,0.0,0.26244]
[1780094337969,37.54,73365.69,0.0,0.00181,0.0,0.26267]
[1780094338587,37.54,73365.69,0.0,0.00181,0.0,0.26267]
[1780094338670,37.54,73368.04,0.0,0.00182,0.0,0.26374]
[1780094344545,37.54,73388.07,0.0,0.00189,0.0,0.27298]
[1780094347838,37.54,73389.9,0.0,0.0019,0.0,0.27384]
[1780094347884,37.54,73395.62,0.0,0.00192,0.0,0.27654]
[1780094350612,37.54,73395.81,0.0,0.00192,0.0,0.27663]
[1780094350625,37.54,73397.3,0.0,0.00193,0.0,0.27734]
[1780094355625,37.54,73397.01,0.0,0.00192,0.0,0.2772]
[1780094361670,37.54,73396.14,0.0,0.00192,0.0,0.27679]
[1780094365394,37.54,73395.69,0.0,0.00192,0.0,0.27658]
[1780094365696,37.54,73396.86,0.0,0.00192,0.0,0.27713]
[1780094370751,37.54,73397.0,0.0,0.00192,0.0,0.2772]
[1780094372665,37.54,73391.67,0.0,0.0019,0.0,0.27403]
[1780094372768,37.54,73382.48,0.0,0.00187,0.0,0.26974]
[1780094377801,37.54,73387.37,0.0,0.00189,0.0,0.27201]
[1780094382836,37.54,73383.59,0.0,0.00187,0.0,0.27025]
[1780094387871,37.54,73383.48,0.0,0.00187,0.0,0.2702]
[1780094392907,37.54,73382.52,0.0,0.00187,0.0,0.26975]
[1780094397942,37.54,73382.76,0.0,0.00187,0.0,0.26987]
[1780094403995,37.54,73374.36,0.0,0.00184,0.0,0.26599]
[1780094408027,37.54,73393.3,0.0,0.00191,0.0,0.2748]
[1780094413061,37.54,73394.04,0.0,0.00191,0.0,0.27515]
[1780094418097,37.54,73392.89,0.0,0.0019,0.0,0.2746]
[1780094424139,37.54,73393.84,0.0,0.00191,0.0,0.27505]
[1780094424336,37.54,73393.84,0.0,0.00191,0.0,0.27505]
[1780094425145,37.54,73399.76,0.0,0.00193,0.0,0.27786]
[1780094430180,37.54,73406.96,0.0,0.00196,0.0,0.2813]
[1780094436221,37.54,73409.38,0.0,0.00196,0.0,0.28181]
[1780094441258,37.54,73407.13,0.0,0.00195,0.0,0.28073]
[1780094446293,37.54,73406.29,0.0,0.00195,0.0,0.28032]
[1780094453341,37.54,73401.73,0.0,0.00193,0.0,0.27814]
[1780094459383,37.54,73394.77,0.0,0.00191,0.0,0.27484]
[1780094464419,37.54,73392.68,0.0,0.0019,0.0,0.27386]
[1780094471468,37.54,73392.23,0.0,0.0019,0.0,0.27365]
[1780094477112,37.54,73392.39,0.0,0.0019,0.0,0.27372]
[1780094487182,37.54,73391.69,0.0,0.0019,0.0,0.27339]
[1780094492614,37.54,73395.66,0.0,0.00191,0.0,0.27461]
[1780094497649,37.54,73395.65,0.0,0.00191,0.0,0.27461]
[1780094502687,37.54,73393.07,0.0,0.0019,0.0,0.27339]
[1780094507721,37.54,73386.59,0.0,0.00187,0.0,0.27037]
[1780094512757,37.54,73386.2,0.0,0.00187,0.0,0.27018]
[1780094517792,37.54,73387.27,0.0,0.00188,0.0,0.27068]
[1780094522827,37.54,73385.74,0.0,0.00187,0.0,0.26997]
[1780094530888,37.54,73386.73,0.0,0.00187,0.0,0.27043]
[1780094535923,37.54,73387.08,0.0,0.00188,0.0,0.27059]
[1780094540957,37.54,73387.27,0.0,0.00188,0.0,0.27068]
[1780094545993,37.54,73387.12,0.0,0.00188,0.0,0.27061]
[1780094551028,37.54,73383.52,0.0,0.00186,0.0,0.2683]
[1780094556061,37.54,73383.22,0.0,0.00186,0.0,0.26816]
[1780094561097,37.54,73384.62,0.0,0.00186,0.0,0.26881]
[1780094566133,37.54,73384.87,0.0,0.00186,0.0,0.26893]
[1780094571168,37.54,73385.31,0.0,0.00186,0.0,0.26913]
[1780094577212,37.54,73385.33,0.0,0.00186,0.0,0.26914]
[1780094582246,37.54,73385.41,0.0,0.00187,0.0,0.26918]
[1780094587285,37.54,73382.79,0.0,0.00186,0.0,0.26797]
[1780094592315,37.54,73383.6,0.0,0.00186,0.0,0.26834]
[1780094598362,37.54,73383.99,0.0,0.00186,0.0,0.26852]
[1780094603400,37.54,73383.39,0.0,0.00186,0.0,0.26824]
[1780094608434,37.54,73383.94,0.0,0.00186,0.0,0.2685]
[1780094613469,37.54,73383.83,0.0,0.00186,0.0,0.26781]
[1780094618504,37.54,73384.16,0.0,0.00186,0.0,0.26796]
[1780094623542,37.54,73380.49,0.0,0.00184,0.0,0.26627]
[1780094628574,37.54,73380.78,0.0,0.00184,0.0,0.26641]
[1780094634616,37.54,73381.43,0.0,0.00185,0.0,0.2667]
[1780094639202,37.54,73381.29,0.0,0.00185,0.0,0.26664]
[1780094639225,37.54,73378.66,0.0,0.00184,0.0,0.26543]
[1780094641648,37.54,73378.26,0.0,0.00184,0.0,0.26525]
[1780094641736,37.54,73376.95,0.0,0.00183,0.0,0.26465]
[1780094648345,37.54,73373.03,0.0,0.00182,0.0,0.26287]
[1780094653749,37.54,73374.06,0.0,0.00182,0.0,0.26333]
[1780094658784,37.54,73374.66,0.0,0.00182,0.0,0.26361]
[1780094663819,37.54,73375.25,0.0,0.00183,0.0,0.26388]
[1780094669861,37.54,73375.0,0.0,0.00182,0.0,0.26376]
[1780094675904,37.54,73375.29,0.0,0.00182,0.0,0.26327]
[1780094680942,37.54,73392.42,0.0,0.00188,0.0,0.27116]
[1780094685979,37.54,73393.57,0.0,0.00189,0.0,0.27169]
[1780094691013,37.54,73392.48,0.0,0.00188,0.0,0.27118]
[1780094696049,37.54,73389.46,0.0,0.00187,0.0,0.26978]
[1780094702092,37.54,73379.45,0.0,0.00184,0.0,0.26516]
[1780094707125,37.54,73379.81,0.0,0.00184,0.0,0.26533]
[1780094712159,37.54,73380.08,0.0,0.00184,0.0,0.26545]
[1780094717195,37.54,73387.05,0.0,0.00186,0.0,0.26866]
[1780094722229,37.54,73388.18,0.0,0.00187,0.0,0.26918]
[1780094727265,37.54,73388.31,0.0,0.00187,0.0,0.26924]
[1780094732299,37.54,73387.68,0.0,0.00186,0.0,0.26831]
[1780094737336,37.54,73392.3,0.0,0.00188,0.0,0.27046]
[1780094742374,37.54,73399.62,0.0,0.0019,0.0,0.27388]
[1780094747406,37.54,73414.76,0.0,0.00196,0.0,0.28109]
[1780094752442,37.54,73421.54,0.0,0.00198,0.0,0.28437]
[1780094755399,37.54,73421.99,0.0,0.00198,0.0,0.28459]
[1780094755500,37.54,73422.24,0.0,0.00198,0.0,0.28472]
[1780094759408,37.54,73422.46,0.0,0.00199,0.0,0.28482]
[1780094759492,37.54,73422.68,0.0,0.00199,0.0,0.28493]
[1780094764528,37.54,73423.07,0.0,0.00199,0.0,0.28512]
[1780094769562,37.54,73424.02,0.0,0.00199,0.0,0.28558]
[1780094774596,37.54,73423.99,0.0,0.00199,0.0,0.28557]
[1780094779634,37.54,73424.37,0.0,0.00199,0.0,0.28575]
[1780094784667,37.54,73424.71,0.0,0.00199,0.0,0.28592]
[1780094791716,37.54,73424.28,0.0,0.00199,0.0,0.28504]
[1780094795743,37.54,73435.18,0.0,0.00203,0.0,0.2904]
[1780094800777,37.54,73439.31,0.0,0.00204,0.0,0.29245]
[1780094805814,37.54,73439.43,0.0,0.00204,0.0,0.29251]
[1780094813869,37.54,73439.54,0.0,0.00204,0.0,0.29257]
[1780094819553,37.54,73438.82,0.0,0.00204,0.0,0.29221]
[1780094824946,37.54,73437.3,0.0,0.00204,0.0,0.29145]
[1780094829982,37.54,73434.07,0.0,0.00202,0.0,0.28985]
[1780094835567,37.54,73434.62,0.0,0.00203,0.0,0.29012]
[1780094835639,37.54,73434.94,0.0,0.00203,0.0,0.29028]
[1780094840661,37.54,73434.54,0.0,0.00203,0.0,0.29008]
[1780094840731,37.54,73434.54,0.0,0.00203,0.0,0.29008]
[1780094847100,37.54,73434.49,0.0,0.00203,0.0,0.29006]
[1780094852137,37.54,73436.45,0.0,0.00203,0.0,0.29035]
[1780094857170,37.54,73436.21,0.0,0.00203,0.0,0.29023]
[1780094862208,37.54,73436.38,0.0,0.00203,0.0,0.29031]
[1780094867241,37.54,73436.15,0.0,0.00203,0.0,0.2902]
[1780094872274,37.54,73436.79,0.0,0.00203,0.0,0.29052]
[1780094873648,37.54,73436.79,0.0,0.00203,0.0,0.29052]
[1780094873727,37.54,73436.66,0.0,0.00203,0.0,0.29045]
[1780094879324,37.54,73432.74,0.0,0.00201,0.0,0.28851]
[1780094884358,37.54,73434.25,0.0,0.00202,0.0,0.28926]
[1780094889394,37.54,73434.16,0.0,0.00202,0.0,0.28922]
[1780094894428,37.54,73433.63,0.0,0.00202,0.0,0.28895]
[1780094899008,37.54,73430.76,0.0,0.00201,0.0,0.28754]
[1780094899464,37.54,73425.13,0.0,0.00199,0.0,0.28479]
[1780094904500,37.54,73424.43,0.0,0.00198,0.0,0.28444]
[1780094905860,37.54,73424.55,0.0,0.00198,0.0,0.2845]
[1780094906516,37.54,73408.51,0.0,0.00193,0.0,0.27679]
[1780094907534,37.54,73387.51,0.0,0.00185,0.0,0.26696]
[1780094908451,37.54,73387.51,0.0,0.00185,0.0,0.26696]
[1780094908534,37.54,73369.77,0.0,0.00179,0.0,0.2589]
[1780094913567,37.54,73381.17,0.0,0.00182,0.0,0.26343]
[1780094918604,37.54,73388.0,0.0,0.00185,0.0,0.26655]
[1780094922633,37.54,73399.25,0.0,0.00189,0.0,0.27177]
[1780094927667,37.54,73408.88,0.0,0.00192,0.0,0.27631]
[1780094932703,37.54,73408.4,0.0,0.00192,0.0,0.27608]
[1780094937738,37.54,73408.83,0.0,0.00192,0.0,0.27628]
[1780094942774,37.54,73408.96,0.0,0.00192,0.0,0.27635]
[1780094947808,37.54,73416.18,0.0,0.00195,0.0,0.27979]
[1780094952840,37.54,73425.8,0.0,0.00198,0.0,0.28444]
[1780094957878,37.54,73425.28,0.0,0.00198,0.0,0.28419]
[1780094962913,37.54,73425.64,0.0,0.00198,0.0,0.28436]
[1780094967949,37.54,73432.11,0.0,0.00201,0.0,0.28753]
[1780094976014,37.54,73434.81,0.0,0.00201,0.0,0.28818]
[1780094979029,37.54,73422.29,0.0,0.00197,0.0,0.28207]
[1780094984065,37.54,73421.8,0.0,0.00196,0.0,0.28184]
[1780094989100,37.54,73421.61,0.0,0.00196,0.0,0.28174]
[1780094995142,37.54,73421.82,0.0,0.00196,0.0,0.28185]
[1780094999520,37.54,73422.63,0.0,0.00197,0.0,0.28224]
[1780094999602,37.54,73408.44,0.0,0.00192,0.0,0.27545]
[1780095000822,37.54,73388.16,0.0,0.00184,0.0,0.26599]
[1780095005657,37.54,73396.54,0.0,0.00187,0.0,0.26986]
[1780095005733,37.54,73402.08,0.0,0.00189,0.0,0.27245]
[1780095007944,37.54,73397.24,0.0,0.00188,0.0,0.27019]
[1780095008240,37.54,73394.76,0.0,0.00187,0.0,0.26904]
[1780095013279,37.54,73384.97,0.0,0.00183,0.0,0.26453]
[1780095018310,37.54,73371.02,0.0,0.00179,0.0,0.25822]
[1780095023349,37.54,73369.4,0.0,0.00178,0.0,0.2575]
[1780095028385,37.54,73367.74,0.0,0.00177,0.0,0.25676]
[1780095033419,37.54,73370.94,0.0,0.00178,0.0,0.25756]
[1780095038453,37.54,73373.05,0.0,0.00179,0.0,0.25851]
[1780095043492,37.54,73372.81,0.0,0.00179,0.0,0.2584]
[1780095048536,37.54,73371.56,0.0,0.00178,0.0,0.25784]
[1780095053560,37.54,73366.04,0.0,0.00176,0.0,0.25538]
[1780095058597,37.54,73362.88,0.0,0.00175,0.0,0.25399]
[1780095065643,37.54,73362.95,0.0,0.00175,0.0,0.25402]
[1780095068665,37.54,73349.77,0.0,0.00171,0.0,0.24826]
[1780095069836,37.54,73349.77,0.0,0.00171,0.0,0.24826]
[1780095069886,37.54,73347.16,0.0,0.0017,0.0,0.24713]
[1780095075714,37.54,73343.21,0.0,0.00169,0.0,0.24544]
[1780095076095,37.54,73343.21,0.0,0.00169,0.0,0.24544]
[1780095076722,37.54,73341.98,0.0,0.00169,0.0,0.24491]
[1780095081762,37.54,73341.8,0.0,0.00169,0.0,0.24484]
[1780095086791,37.54,73334.3,0.0,0.00166,0.0,0.24165]
[1780095091826,37.54,73334.51,0.0,0.00166,0.0,0.24115]
[1780095097868,37.54,73334.7,0.0,0.00166,0.0,0.24123]
[1780095102903,37.54,73332.69,0.0,0.00165,0.0,0.24038]
[1780095107938,37.54,73332.71,0.0,0.00165,0.0,0.24039]
[1780095112972,37.54,73333.78,0.0,0.00166,0.0,0.24084]
[1780095118009,37.54,73337.29,0.0,0.00167,0.0,0.24233]
[1780095123044,37.54,73339.17,0.0,0.00167,0.0,0.24312]
[1780095128079,37.54,73340.47,0.0,0.00168,0.0,0.24367]
[1780095133118,37.54,73333.84,0.0,0.00166,0.0,0.24087]
[1780095138514,37.54,73334.39,0.0,0.00166,0.0,0.2411]
[1780095138576,37.54,73334.29,0.0,0.00166,0.0,0.24106]
[1780095145197,37.54,73334.95,0.0,0.00166,0.0,0.24134]
[1780095151887,37.54,73335.41,0.0,0.00166,0.0,0.24094]
[1780095157281,37.54,73332.86,0.0,0.00165,0.0,0.23987]
[1780095160252,37.54,73330.25,0.0,0.00164,0.0,0.23878]
[1780095160354,37.54,73329.91,0.0,0.00164,0.0,0.23863]
[1780095166347,37.54,73329.61,0.0,0.00164,0.0,0.23851]
[1780095172030,37.54,73329.33,0.0,0.00164,0.0,0.23839]
[1780095178431,37.54,73330.0,0.0,0.00164,0.0,0.23867]
[1780095184474,37.54,73330.63,0.0,0.00164,0.0,0.23894]
[1780095189509,37.54,73336.8,0.0,0.00166,0.0,0.24153]
[1780095194544,37.54,73337.24,0.0,0.00166,0.0,0.24171]
[1780095199581,37.54,73337.41,0.0,0.00166,0.0,0.24179]
[1780095205623,37.54,73342.03,0.0,0.00168,0.0,0.24375]
[1780095212676,37.54,73342.47,0.0,0.00168,0.0,0.24334]
[1780095217706,37.54,73347.06,0.0,0.00169,0.0,0.2453]
[1780095222740,37.54,73351.48,0.0,0.0017,0.0,0.2472]
[1780095227780,37.54,73350.49,0.0,0.0017,0.0,0.24677]
[1780095228783,37.54,73337.83,0.0,0.00166,0.0,0.24137]
[1780095230486,37.54,73332.47,0.0,0.00164,0.0,0.23912]
[1780095230796,37.54,73326.84,0.0,0.00163,0.0,0.23677]
[1780095232391,37.54,73326.6,0.0,0.00163,0.0,0.23668]
[1780095232813,37.54,73326.14,0.0,0.00162,0.0,0.23648]
[1780095237847,37.54,73330.84,0.0,0.00164,0.0,0.23844]
[1780095238361,37.54,73330.84,0.0,0.00164,0.0,0.23844]
[1780095238852,37.54,73330.26,0.0,0.00164,0.0,0.2382]
[1780095244895,37.54,73335.79,0.0,0.00165,0.0,0.24051]
[1780095249932,37.54,73336.68,0.0,0.00166,0.0,0.24089]
[1780095254968,37.54,73336.51,0.0,0.00166,0.0,0.24082]
[1780095260012,37.54,73335.81,0.0,0.00165,0.0,0.24052]
[1780095265040,37.54,73335.86,0.0,0.00165,0.0,0.24054]
[1780095270072,37.54,73335.36,0.0,0.00165,0.0,0.24033]
[1780095275107,37.54,73337.68,0.0,0.00166,0.0,0.24072]
[1780095280142,37.54,73337.51,0.0,0.00166,0.0,0.24065]
[1780095286184,37.54,73343.05,0.0,0.00167,0.0,0.24299]
[1780095292874,37.54,73342.92,0.0,0.00167,0.0,0.24294]
[1780095299276,37.54,73343.28,0.0,0.00167,0.0,0.24309]
[1780095304311,37.54,73351.49,0.0,0.0017,0.0,0.2466]
[1780095309345,37.54,73360.57,0.0,0.00173,0.0,0.25054]
[1780095314381,37.54,73360.79,0.0,0.00173,0.0,0.25063]
[1780095319416,37.54,73357.79,0.0,0.00172,0.0,0.24933]
[1780095325457,37.54,73357.78,0.0,0.00172,0.0,0.24932]
[1780095330493,37.54,73356.56,0.0,0.00172,0.0,0.24879]
[1780095335529,37.54,73355.56,0.0,0.00171,0.0,0.24776]
[1780095341569,37.54,73355.79,0.0,0.00171,0.0,0.24786]
[1780095346613,37.54,73361.37,0.0,0.00173,0.0,0.25028]
[1780095346655,37.54,73365.99,0.0,0.00174,0.0,0.2523]
[1780095352646,37.54,73367.98,0.0,0.00175,0.0,0.25317]
[1780095357682,37.54,73375.1,0.0,0.00177,0.0,0.25633]
[1780095362718,37.54,73378.69,0.0,0.00179,0.0,0.25793]
[1780095367757,37.54,73381.89,0.0,0.0018,0.0,0.25936]
[1780095372790,37.54,73382.93,0.0,0.0018,0.0,0.25983]
[1780095377828,37.54,73383.52,0.0,0.0018,0.0,0.2601]
[1780095382864,37.54,73384.56,0.0,0.00181,0.0,0.26057]
[1780095387899,37.54,73388.98,0.0,0.00182,0.0,0.26257]
[1780095393585,37.54,73388.75,0.0,0.00182,0.0,0.26184]
[1780095398978,37.54,73389.01,0.0,0.00182,0.0,0.26195]
[1780095404017,37.54,73396.72,0.0,0.00184,0.0,0.26547]
[1780095409049,37.54,73406.55,0.0,0.00188,0.0,0.27002]
[1780095414084,37.54,73410.81,0.0,0.00189,0.0,0.27201]
[1780095420127,37.54,73410.6,0.0,0.00189,0.0,0.27191]
[1780095425161,37.54,73410.91,0.0,0.00189,0.0,0.27206]
[1780095430196,37.54,73402.82,0.0,0.00187,0.0,0.26829]
[1780095438252,37.54,73403.12,0.0,0.00187,0.0,0.26843]
[1780095443287,37.54,73405.07,0.0,0.00187,0.0,0.26933]
[1780095448323,37.54,73405.39,0.0,0.00187,0.0,0.26948]
[1780095453358,37.54,73405.15,0.0,0.00187,0.0,0.26873]
[1780095459401,37.54,73403.07,0.0,0.00186,0.0,0.26776]
[1780095465442,37.54,73403.0,0.0,0.00186,0.0,0.26773]
[1780095474147,37.54,73402.97,0.0,0.00186,0.0,0.26772]
[1780095479539,37.54,73402.87,0.0,0.00186,0.0,0.26767]
[1780095484574,37.54,73403.72,0.0,0.00186,0.0,0.26806]
[1780095489609,37.54,73402.29,0.0,0.00186,0.0,0.2674]
[1780095494645,37.54,73402.9,0.0,0.00186,0.0,0.26768]
[1780095499679,37.54,73403.29,0.0,0.00186,0.0,0.26786]
[1780095504715,37.54,73403.38,0.0,0.00186,0.0,0.2679]
[1780095510757,37.54,73404.0,0.0,0.00186,0.0,0.26819]
[1780095515790,37.54,73404.82,0.0,0.00186,0.0,0.26793]
[1780095520826,37.54,73402.34,0.0,0.00185,0.0,0.26678]
[1780095525860,37.54,73401.39,0.0,0.00185,0.0,0.26635]
[1780095529891,37.54,73386.26,0.0,0.0018,0.0,0.25946]
[1780095534925,37.54,73391.44,0.0,0.00182,0.0,0.2618]
[1780095539959,37.54,73395.44,0.0,0.00183,0.0,0.26362]
[1780095546001,37.54,73393.43,0.0,0.00182,0.0,0.2627]
[1780095551038,37.54,73392.61,0.0,0.00182,0.0,0.26233]
[1780095556073,37.54,73393.91,0.0,0.00183,0.0,0.26292]
[1780095561109,37.54,73394.9,0.0,0.00183,0.0,0.26337]
[1780095566142,37.54,73394.73,0.0,0.00183,0.0,0.26329]
[1780095571178,37.54,73393.92,0.0,0.00182,0.0,0.26229]
[1780095576218,37.54,73391.04,0.0,0.00181,0.0,0.26099]
[1780095581254,37.54,73390.34,0.0,0.00181,0.0,0.26067]
[1780095587291,37.54,73390.37,0.0,0.00181,0.0,0.26068]
[1780095593335,37.54,73388.86,0.0,0.0018,0.0,0.26]
[1780095598368,37.54,73388.82,0.0,0.0018,0.0,0.25998]
[1780095603405,37.54,73371.57,0.0,0.00175,0.0,0.25231]
[1780095608445,37.54,73361.12,0.0,0.00171,0.0,0.24775]
[1780095614483,37.54,73363.09,0.0,0.00172,0.0,0.2486]
[1780095619518,37.54,73362.12,0.0,0.00171,0.0,0.24818]
[1780095626583,37.54,73362.74,0.0,0.00172,0.0,0.24845]
[1780095633287,37.54,73362.9,0.0,0.00171,0.0,0.24792]
[1780095638666,37.54,73361.95,0.0,0.00171,0.0,0.24751]
[1780095643708,37.54,73361.63,0.0,0.00171,0.0,0.24737]
[1780095646721,37.54,73349.7,0.0,0.00167,0.0,0.24226]
[1780095651757,37.54,73343.15,0.0,0.00165,0.0,0.2395]
[1780095656793,37.54,73337.09,0.0,0.00163,0.0,0.23697]
[1780095661835,37.54,73337.76,0.0,0.00163,0.0,0.23725]
[1780095666869,37.54,73337.56,0.0,0.00163,0.0,0.23716]
[1780095671904,37.54,73337.0,0.0,0.00163,0.0,0.23693]
[1780095676942,37.54,73338.64,0.0,0.00164,0.0,0.23761]
[1780095681977,37.54,73339.99,0.0,0.00164,0.0,0.23818]
[1780095687012,37.54,73339.1,0.0,0.00164,0.0,0.2378]
[1780095692047,37.54,73337.02,0.0,0.00163,0.0,0.23636]
[1780095697083,37.54,73338.6,0.0,0.00163,0.0,0.23701]
[1780095702119,37.54,73338.71,0.0,0.00163,0.0,0.23706]
[1780095707153,37.54,73337.26,0.0,0.00163,0.0,0.23646]
[1780095712187,37.54,73338.29,0.0,0.00163,0.0,0.23688]
[1780095717222,37.54,73336.64,0.0,0.00163,0.0,0.2362]
[1780095722256,37.54,73340.53,0.0,0.00164,0.0,0.23782]
[1780095727294,37.54,73339.02,0.0,0.00163,0.0,0.23719]
[1780095732328,37.54,73339.81,0.0,0.00164,0.0,0.23752]
[1780095738368,37.54,73342.32,0.0,0.00164,0.0,0.23856]
[1780095743405,37.54,73339.2,0.0,0.00163,0.0,0.23726]
[1780095748441,37.54,73336.19,0.0,0.00162,0.0,0.23601]
[1780095755490,37.54,73336.39,0.0,0.00162,0.0,0.23551]
[1780095760526,37.54,73337.04,0.0,0.00162,0.0,0.23578]
[1780095765560,37.54,73345.6,0.0,0.00165,0.0,0.23935]
[1780095770596,37.54,73344.02,0.0,0.00164,0.0,0.23869]
[1780095775630,37.54,73342.99,0.0,0.00164,0.0,0.23826]
[1780095780666,37.54,73342.6,0.0,0.00164,0.0,0.2381]
[1780095785700,37.54,73342.22,0.0,0.00164,0.0,0.23794]
[1780095790741,37.54,73348.54,0.0,0.00166,0.0,0.24059]
[1780095793761,37.54,73360.2,0.0,0.0017,0.0,0.24555]
[1780095798797,37.54,73360.5,0.0,0.0017,0.0,0.24568]
[1780095803833,37.54,73360.08,0.0,0.0017,0.0,0.2455]
[1780095808868,37.54,73373.89,0.0,0.00174,0.0,0.25149]
[1780095813907,37.54,73371.01,0.0,0.00173,0.0,0.24962]
[1780095818939,37.54,73369.99,0.0,0.00172,0.0,0.24918]
[1780095823973,37.54,73371.98,0.0,0.00173,0.0,0.25004]
[1780095829011,37.54,73367.86,0.0,0.00172,0.0,0.24825]
[1780095834045,37.54,73368.45,0.0,0.00172,0.0,0.24851]
[1780095841094,37.54,73368.13,0.0,0.00172,0.0,0.24837]
[1780095846796,37.54,73373.15,0.0,0.00173,0.0,0.25056]
[1780095852183,37.54,73375.72,0.0,0.00174,0.0,0.25168]
[1780095857218,37.54,73375.01,0.0,0.00174,0.0,0.25137]
[1780095862253,37.54,73374.47,0.0,0.00174,0.0,0.25113]
[1780095867292,37.54,73374.67,0.0,0.00174,0.0,0.25122]
[1780095872323,37.54,73376.58,0.0,0.00174,0.0,0.25145]
[1780095877358,37.54,73375.86,0.0,0.00174,0.0,0.25113]
[1780095882393,37.54,73374.07,0.0,0.00173,0.0,0.25035]
[1780095887427,37.54,73372.64,0.0,0.00173,0.0,0.24972]
[1780095892463,37.54,73372.48,0.0,0.00173,0.0,0.24965]
[1780095897497,37.54,73373.43,0.0,0.00173,0.0,0.25007]
[1780095902535,37.54,73377.95,0.0,0.00175,0.0,0.25205]
[1780095907567,37.54,73382.49,0.0,0.00176,0.0,0.25405]
[1780095912615,37.54,73387.56,0.0,0.00178,0.0,0.2563]
[1780095913620,37.54,73375.62,0.0,0.00174,0.0,0.25103]
[1780095918686,37.54,73368.95,0.0,0.00172,0.0,0.24812]
[1780095923721,37.54,73374.32,0.0,0.00173,0.0,0.25046]
[1780095928756,37.54,73379.01,0.0,0.00175,0.0,0.25251]
[1780095934797,37.54,73379.59,0.0,0.00175,0.0,0.25216]
[1780095939832,37.54,73380.42,0.0,0.00175,0.0,0.25252]
[1780095944867,37.54,73381.51,0.0,0.00175,0.0,0.253]
[1780095949907,37.54,73370.96,0.0,0.00172,0.0,0.24839]
[1780095954941,37.54,73369.01,0.0,0.00171,0.0,0.24754]
[1780095959977,37.54,73370.61,0.0,0.00172,0.0,0.24824]
[1780095965012,37.54,73372.26,0.0,0.00172,0.0,0.24895]
[1780095971054,37.54,73373.25,0.0,0.00173,0.0,0.24938]
[1780095976089,37.54,73373.57,0.0,0.00173,0.0,0.24952]
[1780095983138,37.54,73373.26,0.0,0.00173,0.0,0.24939]
[1780095989185,37.54,73373.51,0.0,0.00173,0.0,0.2495]
[1780095994218,37.54,73372.09,0.0,0.00172,0.0,0.24827]
[1780096000261,37.54,73370.52,0.0,0.00171,0.0,0.24759]
[1780096006303,37.54,73371.18,0.0,0.00172,0.0,0.24788]
[1780096012345,37.54,73371.39,0.0,0.00172,0.0,0.24797]
[1780096018003,37.54,73371.54,0.0,0.00172,0.0,0.24803]
[1780096023423,37.54,73371.57,0.0,0.00172,0.0,0.24805]
[1780096028457,37.54,73372.15,0.0,0.00172,0.0,0.2483]
[1780096033498,37.54,73376.67,0.0,0.00173,0.0,0.25027]
[1780096038534,37.54,73377.08,0.0,0.00173,0.0,0.25044]
[1780096043566,37.54,73374.96,0.0,0.00173,0.0,0.24952]
[1780096048605,37.54,73377.85,0.0,0.00174,0.0,0.25078]
[1780096053638,37.54,73378.95,0.0,0.00174,0.0,0.25065]
[1780096058673,37.54,73378.58,0.0,0.00174,0.0,0.25049]
[1780096063710,37.54,73378.67,0.0,0.00174,0.0,0.25053]
[1780096068746,37.54,73378.7,0.0,0.00174,0.0,0.25054]
[1780096073782,37.54,73378.61,0.0,0.00174,0.0,0.2505]
[1780096080830,37.54,73378.26,0.0,0.00173,0.0,0.25035]
[1780096085867,37.54,73378.48,0.0,0.00174,0.0,0.25045]
[1780096090905,37.54,73381.65,0.0,0.00175,0.0,0.25184]
[1780096095939,37.54,73384.84,0.0,0.00176,0.0,0.25324]
[1780096102988,37.54,73387.12,0.0,0.00176,0.0,0.25425]
[1780096107034,37.54,73398.84,0.0,0.0018,0.0,0.25949]
[1780096112066,37.54,73407.47,0.0,0.00183,0.0,0.26277]
[1780096117100,37.54,73418.1,0.0,0.00187,0.0,0.26766]
[1780096122136,37.54,73420.95,0.0,0.00188,0.0,0.26898]
[1780096127169,37.54,73419.5,0.0,0.00187,0.0,0.26831]
[1780096128791,37.54,73405.67,0.0,0.00182,0.0,0.26195]
[1780096134220,37.54,73395.0,0.0,0.00179,0.0,0.25714]
[1780096135227,37.54,73383.06,0.0,0.00175,0.0,0.25184]
[1780096140261,37.54,73380.7,0.0,0.00174,0.0,0.25081]
[1780096145297,37.54,73378.99,0.0,0.00173,0.0,0.25006]
[1780096150332,37.54,73379.0,0.0,0.00173,0.0,0.25006]
[1780096155366,37.54,73377.56,0.0,0.00173,0.0,0.24944]
[1780096160402,37.54,73373.92,0.0,0.00172,0.0,0.24785]
[1780096164435,37.54,73358.41,0.0,0.00167,0.0,0.24121]
[1780096169470,37.54,73359.97,0.0,0.00167,0.0,0.24187]
[1780096174506,37.54,73361.07,0.0,0.00167,0.0,0.24175]
[1780096182561,37.54,73361.88,0.0,0.00167,0.0,0.24209]
[1780096189219,37.54,73364.18,0.0,0.00168,0.0,0.24307]
[1780096194645,37.54,73365.12,0.0,0.00168,0.0,0.24347]
[1780096199681,37.54,73365.06,0.0,0.00168,0.0,0.24344]
[1780096204716,37.54,73364.73,0.0,0.00168,0.0,0.2433]
[1780096209750,37.54,73366.12,0.0,0.00169,0.0,0.2439]
[1780096214785,37.54,73363.59,0.0,0.00168,0.0,0.24282]
[1780096219821,37.54,73365.08,0.0,0.00168,0.0,0.24345]
[1780096224856,37.54,73370.59,0.0,0.0017,0.0,0.24581]
[1780096229893,37.54,73375.54,0.0,0.00172,0.0,0.24795]
[1780096234928,37.54,73375.58,0.0,0.00171,0.0,0.24736]
[1780096240969,37.54,73374.74,0.0,0.00171,0.0,0.247]
[1780096243991,37.54,73359.13,0.0,0.00166,0.0,0.24033]
[1780096249029,37.54,73351.73,0.0,0.00164,0.0,0.23723]
[1780096255070,37.54,73352.72,0.0,0.00164,0.0,0.23764]
[1780096260109,37.54,73356.35,0.0,0.00165,0.0,0.23916]
[1780096265141,37.54,73362.32,0.0,0.00167,0.0,0.24168]
[1780096270175,37.54,73367.5,0.0,0.00169,0.0,0.24389]
[1780096275210,37.54,73370.79,0.0,0.0017,0.0,0.2453]
[1780096280244,37.54,73375.15,0.0,0.00171,0.0,0.24718]
[1780096285280,37.54,73368.92,0.0,0.00169,0.0,0.24449]
[1780096290318,37.54,73368.59,0.0,0.00169,0.0,0.24435]
[1780096295353,37.54,73368.19,0.0,0.00169,0.0,0.24358]
[1780096301391,37.54,73367.11,0.0,0.00168,0.0,0.24312]
[1780096306428,37.54,73365.77,0.0,0.00168,0.0,0.24255]
[1780096311464,37.54,73352.93,0.0,0.00164,0.0,0.23714]
[1780096316498,37.54,73353.1,0.0,0.00164,0.0,0.23721]
[1780096321534,37.54,73357.79,0.0,0.00165,0.0,0.23918]
[1780096326569,37.54,73360.57,0.0,0.00166,0.0,0.24035]
[1780096331603,37.54,73362.47,0.0,0.00167,0.0,0.24115]
[1780096336638,37.54,73362.61,0.0,0.00167,0.0,0.24121]
[1780096341673,37.54,73362.85,0.0,0.00167,0.0,0.24131]
[1780096346708,37.54,73364.26,0.0,0.00167,0.0,0.24191]
[1780096351743,37.54,73363.87,0.0,0.00167,0.0,0.24115]
[1780096356781,37.54,73351.97,0.0,0.00163,0.0,0.23616]
[1780096361815,37.54,73347.49,0.0,0.00162,0.0,0.2343]
[1780096366852,37.54,73350.7,0.0,0.00163,0.0,0.23563]
[1780096371884,37.54,73345.61,0.0,0.00161,0.0,0.23353]
[1780096376924,37.54,73346.62,0.0,0.00161,0.0,0.23394]
[1780096381955,37.54,73351.99,0.0,0.00163,0.0,0.23617]
[1780096384978,37.54,73333.95,0.0,0.00157,0.0,0.22877]
[1780096390010,37.54,73332.99,0.0,0.00157,0.0,0.22838]
[1780096395047,37.54,73313.71,0.0,0.00151,0.0,0.22072]
[1780096400086,37.54,73314.17,0.0,0.00152,0.0,0.2209]
[1780096401507,37.54,73315.09,0.0,0.00152,0.0,0.22126]
[1780096402100,37.54,73315.94,0.0,0.00152,0.0,0.22159]
[1780096407134,37.54,73322.43,0.0,0.00154,0.0,0.22416]
[1780096412170,37.54,73323.37,0.0,0.00154,0.0,0.22397]
[1780096418212,37.54,73322.23,0.0,0.00154,0.0,0.22352]
[1780096423251,37.54,73315.19,0.0,0.00151,0.0,0.22074]
[1780096429289,37.54,73314.56,0.0,0.00151,0.0,0.2205]
[1780096434323,37.54,73313.8,0.0,0.00151,0.0,0.2202]
[1780096439360,37.54,73322.35,0.0,0.00154,0.0,0.22356]
[1780096444394,37.54,73326.22,0.0,0.00155,0.0,0.2251]
[1780096449430,37.54,73326.82,0.0,0.00155,0.0,0.22534]
[1780096454465,37.54,73331.9,0.0,0.00156,0.0,0.22738]
[1780096459500,37.54,73332.6,0.0,0.00157,0.0,0.22766]
[1780096464535,37.54,73338.74,0.0,0.00158,0.0,0.23014]
[1780096466877,37.54,73338.88,0.0,0.00159,0.0,0.2302]
[1780096466937,37.54,73340.91,0.0,0.00159,0.0,0.23103]
[1780096472596,37.54,73342.05,0.0,0.00159,0.0,0.23092]
[1780096477632,37.54,73338.73,0.0,0.00158,0.0,0.22957]
[1780096482667,37.54,73324.78,0.0,0.00154,0.0,0.22397]
[1780096487702,37.54,73325.15,0.0,0.00154,0.0,0.22412]
[1780096491994,37.54,73325.55,0.0,0.00154,0.0,0.22427]
[1780096492060,37.54,73325.64,0.0,0.00154,0.0,0.22431]
[1780096497772,37.54,73326.03,0.0,0.00154,0.0,0.22447]
[1780096502807,37.54,73330.25,0.0,0.00156,0.0,0.22615]
[1780096507008,37.54,73334.22,0.0,0.00157,0.0,0.22774]
[1780096507112,37.54,73337.3,0.0,0.00158,0.0,0.22899]
[1780096508849,37.54,73348.78,0.0,0.00161,0.0,0.23368]
[1780096510025,37.54,73348.78,0.0,0.00161,0.0,0.23368]
[1780096510062,37.54,73347.79,0.0,0.00161,0.0,0.23327]
[1780096514973,37.54,73347.41,0.0,0.00161,0.0,0.23311]
[1780096515047,37.54,73347.68,0.0,0.00161,0.0,0.23322]
[1780096521582,37.54,73348.32,0.0,0.00161,0.0,0.23349]
[1780096526976,37.54,73353.5,0.0,0.00163,0.0,0.23563]
[1780096532012,37.54,73353.44,0.0,0.00162,0.0,0.23502]
[1780096537046,37.54,73352.81,0.0,0.00162,0.0,0.23476]
[1780096542081,37.54,73351.22,0.0,0.00162,0.0,0.2341]
[1780096547123,37.54,73369.55,0.0,0.00167,0.0,0.24178]
[1780096552156,37.54,73371.01,0.0,0.00168,0.0,0.2424]
[1780096557192,37.54,73368.16,0.0,0.00167,0.0,0.24119]
[1780096562229,37.54,73376.89,0.0,0.0017,0.0,0.24491]
[1780096567262,37.54,73378.42,0.0,0.0017,0.0,0.24557]
[1780096572299,37.54,73377.8,0.0,0.0017,0.0,0.2453]
[1780096577334,37.54,73377.61,0.0,0.0017,0.0,0.24522]
[1780096582368,37.54,73376.88,0.0,0.0017,0.0,0.24491]
[1780096587403,37.54,73367.41,0.0,0.00167,0.0,0.24087]
[1780096592438,37.54,73367.93,0.0,0.00166,0.0,0.24049]
[1780096597473,37.54,73376.86,0.0,0.00169,0.0,0.2443]
[1780096602515,37.54,73375.57,0.0,0.00169,0.0,0.24374]
[1780096605535,37.54,73361.12,0.0,0.00164,0.0,0.23763]
[1780096612221,37.54,73358.28,0.0,0.00163,0.0,0.23645]
[1780096617615,37.54,73362.16,0.0,0.00165,0.0,0.23807]
[1780096622650,37.54,73360.19,0.0,0.00164,0.0,0.23724]
[1780096627685,37.54,73359.51,0.0,0.00164,0.0,0.23696]
[1780096632719,37.54,73360.38,0.0,0.00164,0.0,0.23732]
[1780096637756,37.54,73358.53,0.0,0.00163,0.0,0.23655]
[1780096642797,37.54,73360.09,0.0,0.00164,0.0,0.2372]
[1780096644811,37.54,73346.89,0.0,0.0016,0.0,0.23174]
[1780096649845,37.54,73347.53,0.0,0.0016,0.0,0.23201]
[1780096653872,37.54,73336.85,0.0,0.00156,0.0,0.2271]
[1780096658908,37.54,73337.08,0.0,0.00156,0.0,0.22719]
[1780096663943,37.54,73329.29,0.0,0.00154,0.0,0.22408]
[1780096668992,37.54,73326.48,0.0,0.00153,0.0,0.22296]
[1780096670996,37.54,73313.13,0.0,0.00149,0.0,0.21774]
[1780096676028,37.54,73314.21,0.0,0.0015,0.0,0.21816]
[1780096680150,37.54,73316.77,0.0,0.0015,0.0,0.21915]
[1780096680239,37.54,73317.46,0.0,0.00151,0.0,0.21942]
[1780096686106,37.54,73323.84,0.0,0.00152,0.0,0.22192]
[1780096691141,37.54,73326.69,0.0,0.00153,0.0,0.22305]
[1780096696176,37.54,73328.74,0.0,0.00154,0.0,0.22386]
[1780096699197,37.54,73340.11,0.0,0.00157,0.0,0.22841]
[1780096701215,37.54,73352.35,0.0,0.00161,0.0,0.23341]
[1780096704238,37.54,73363.48,0.0,0.00165,0.0,0.23803]
[1780096709271,37.54,73362.68,0.0,0.00164,0.0,0.2377]
[1780096714307,37.54,73362.57,0.0,0.00164,0.0,0.23706]
[1780096715386,37.54,73362.57,0.0,0.00164,0.0,0.23706]
[1780096715416,37.54,73360.1,0.0,0.00163,0.0,0.23603]
[1780096721355,37.54,73357.29,0.0,0.00162,0.0,0.23487]
[1780096726390,37.54,73345.94,0.0,0.00159,0.0,0.23021]
[1780096731431,37.54,73344.73,0.0,0.00158,0.0,0.22971]
[1780096736463,37.54,73345.06,0.0,0.00158,0.0,0.22985]
[1780096741497,37.54,73349.09,0.0,0.0016,0.0,0.23149]
[1780096746533,37.54,73345.58,0.0,0.00159,0.0,0.23006]
[1780096751567,37.54,73343.59,0.0,0.00158,0.0,0.22925]
[1780096756601,37.54,73346.4,0.0,0.00159,0.0,0.23039]
[1780096762644,37.54,73340.15,0.0,0.00157,0.0,0.22786]
[1780096768686,37.54,73340.13,0.0,0.00157,0.0,0.22785]
[1780096773721,37.54,73340.18,0.0,0.00157,0.0,0.2273]
[1780096779762,37.54,73340.34,0.0,0.00157,0.0,0.22737]
[1780096784799,37.54,73340.96,0.0,0.00157,0.0,0.22762]
[1780096789834,37.54,73344.94,0.0,0.00158,0.0,0.22923]
[1780096794868,37.54,73348.97,0.0,0.00159,0.0,0.23087]
[1780096799905,37.54,73342.61,0.0,0.00157,0.0,0.22828]
[1780096804940,37.54,73350.19,0.0,0.0016,0.0,0.23137]
[1780096809975,37.54,73352.13,0.0,0.0016,0.0,0.23216]
[1780096815020,37.54,73352.25,0.0,0.0016,0.0,0.23221]
[1780096820052,37.54,73351.7,0.0,0.0016,0.0,0.23198]
[1780096826091,37.54,73351.36,0.0,0.0016,0.0,0.23184]
[1780096831126,37.54,73349.75,0.0,0.00159,0.0,0.23061]
[1780096842205,37.54,73349.63,0.0,0.00159,0.0,0.23056]
[1780096847240,37.54,73353.67,0.0,0.0016,0.0,0.23221]
[1780096852274,37.54,73353.15,0.0,0.0016,0.0,0.232]
[1780096859326,37.54,73351.57,0.0,0.0016,0.0,0.23135]
[1780096866373,37.54,73350.38,0.0,0.00159,0.0,0.23087]
[1780096874055,37.54,73350.29,0.0,0.00159,0.0,0.23083]
[1780096877449,37.54,73336.71,0.0,0.00155,0.0,0.22535]
[1780096882484,37.54,73337.37,0.0,0.00155,0.0,0.22561]
[1780096888527,37.54,73333.81,0.0,0.00154,0.0,0.22419]
[1780096890541,37.54,73320.55,0.0,0.0015,0.0,0.21897]
[1780096894576,37.54,73309.63,0.0,0.00147,0.0,0.21421]
[1780096899612,37.54,73308.08,0.0,0.00146,0.0,0.21362]
[1780096904645,37.54,73312.57,0.0,0.00148,0.0,0.21534]
[1780096909682,37.54,73309.52,0.0,0.00147,0.0,0.21417]
[1780096914717,37.54,73309.96,0.0,0.00147,0.0,0.21433]
[1780096919754,37.54,73309.49,0.0,0.00147,0.0,0.21416]
[1780096924788,37.54,73309.42,0.0,0.00147,0.0,0.21413]
[1780096930834,37.54,73310.4,0.0,0.00147,0.0,0.2145]
[1780096935870,37.54,73309.75,0.0,0.00147,0.0,0.21425]
[1780096940906,37.54,73307.42,0.0,0.00146,0.0,0.21337]
[1780096944933,37.54,73294.19,0.0,0.00143,0.0,0.20838]
[1780096947954,37.54,73279.47,0.0,0.00139,0.0,0.20295]
[1780096952989,37.54,73275.78,0.0,0.00137,0.0,0.20109]
[1780096958026,37.54,73272.74,0.0,0.00136,0.0,0.2]
[1780096963066,37.54,73269.65,0.0,0.00136,0.0,0.19889]
[1780096968097,37.54,73268.66,0.0,0.00135,0.0,0.19853]
[1780096973133,37.54,73263.52,0.0,0.00134,0.0,0.1967]
[1780096978169,37.54,73260.66,0.0,0.00133,0.0,0.19569]
[1780096983205,37.54,73259.14,0.0,0.00133,0.0,0.19516]
[1780096988239,37.54,73258.21,0.0,0.00133,0.0,0.19483]
[1780096991264,37.54,73244.94,0.0,0.00129,0.0,0.19021]
[1780096996296,37.54,73242.58,0.0,0.00129,0.0,0.1894]
[1780097001330,37.54,73246.13,0.0,0.00129,0.0,0.19062]
[1780097006365,37.54,73249.48,0.0,0.0013,0.0,0.19178]
[1780097009386,37.54,73262.58,0.0,0.00134,0.0,0.19637]
[1780097015045,37.54,73258.89,0.0,0.00132,0.0,0.19456]
[1780097020466,37.54,73255.95,0.0,0.00132,0.0,0.19353]
[1780097025498,37.54,73254.66,0.0,0.00131,0.0,0.19308]
[1780097030532,37.54,73253.54,0.0,0.00131,0.0,0.19269]
[1780097035569,37.54,73250.04,0.0,0.0013,0.0,0.19148]
[1780097040604,37.54,73253.69,0.0,0.00131,0.0,0.19275]
[1780097045648,37.54,73260.54,0.0,0.00133,0.0,0.19515]
[1780097050679,37.54,73257.65,0.0,0.00132,0.0,0.19413]
[1780097055716,37.54,73260.22,0.0,0.00133,0.0,0.19503]
[1780097058742,37.54,73272.2,0.0,0.00136,0.0,0.19929]
[1780097063777,37.54,73281.28,0.0,0.00138,0.0,0.20257]
[1780097071833,37.54,73283.97,0.0,0.00139,0.0,0.20303]
[1780097077874,37.54,73285.83,0.0,0.00139,0.0,0.20371]
[1780097082910,37.54,73284.67,0.0,0.00139,0.0,0.20329]
[1780097087945,37.54,73286.35,0.0,0.00139,0.0,0.2039]
[1780097092981,37.54,73283.86,0.0,0.00139,0.0,0.20299]
[1780097098029,37.54,73277.62,0.0,0.00137,0.0,0.20073]
[1780097103053,37.54,73266.18,0.0,0.00134,0.0,0.19663]
[1780097108087,37.54,73270.46,0.0,0.00135,0.0,0.19816]
[1780097113122,37.54,73275.4,0.0,0.00136,0.0,0.19993]
[1780097118158,37.54,73277.64,0.0,0.00137,0.0,0.20073]
[1780097123195,37.54,73276.96,0.0,0.00137,0.0,0.20049]
[1780097125209,37.54,73288.63,0.0,0.0014,0.0,0.20474]
[1780097130245,37.54,73301.78,0.0,0.00144,0.0,0.20962]
[1780097134274,37.54,73324.51,0.0,0.0015,0.0,0.21775]
[1780097139310,37.54,73318.15,0.0,0.00148,0.0,0.2153]
[1780097144345,37.54,73306.93,0.0,0.00145,0.0,0.21102]
[1780097149379,37.54,73305.68,0.0,0.00144,0.0,0.21055]
[1780097154416,37.54,73301.96,0.0,0.00143,0.0,0.20916]
[1780097159450,37.54,73299.33,0.0,0.00143,0.0,0.20817]
[1780097164485,37.54,73302.22,0.0,0.00143,0.0,0.20925]
[1780097169519,37.54,73292.1,0.0,0.00141,0.0,0.20549]
[1780097174553,37.54,73294.04,0.0,0.00141,0.0,0.20621]
[1780097179588,37.54,73294.69,0.0,0.00141,0.0,0.20645]
[1780097184624,37.54,73295.46,0.0,0.00141,0.0,0.20673]
[1780097189659,37.54,73298.88,0.0,0.00142,0.0,0.20801]
[1780097194694,37.54,73302.39,0.0,0.00143,0.0,0.20878]
[1780097199729,37.54,73303.27,0.0,0.00143,0.0,0.20911]
[1780097206386,37.54,73303.42,0.0,0.00143,0.0,0.20917]
[1780097211814,37.54,73307.09,0.0,0.00144,0.0,0.21055]
[1780097219869,37.54,73307.53,0.0,0.00144,0.0,0.21071]
[1780097224905,37.54,73307.88,0.0,0.00145,0.0,0.21085]
[1780097230947,37.54,73307.76,0.0,0.00145,0.0,0.2108]
[1780097235981,37.54,73305.99,0.0,0.00144,0.0,0.21013]
[1780097241020,37.54,73304.79,0.0,0.00144,0.0,0.20968]
[1780097247063,37.54,73302.09,0.0,0.00143,0.0,0.20867]
[1780097252097,37.54,73301.85,0.0,0.00143,0.0,0.20805]
[1780097257132,37.54,73298.66,0.0,0.00142,0.0,0.20686]
[1780097262168,37.54,73294.31,0.0,0.0014,0.0,0.20525]
[1780097267201,37.54,73294.64,0.0,0.00141,0.0,0.20538]
[1780097272239,37.54,73294.82,0.0,0.00141,0.0,0.20544]
[1780097277276,37.54,73303.76,0.0,0.00143,0.0,0.20876]
[1780097282308,37.54,73307.76,0.0,0.00144,0.0,0.21027]
[1780097287342,37.54,73306.13,0.0,0.00144,0.0,0.20965]
[1780097292378,37.54,73306.26,0.0,0.00144,0.0,0.2097]
[1780097297412,37.54,73312.49,0.0,0.00146,0.0,0.21205]
[1780097302448,37.54,73317.63,0.0,0.00147,0.0,0.21401]
[1780097307483,37.54,73316.06,0.0,0.00147,0.0,0.21341]
[1780097313525,37.54,73314.97,0.0,0.00146,0.0,0.21245]
[1780097318560,37.54,73313.48,0.0,0.00145,0.0,0.21189]
[1780097325612,37.54,73312.67,0.0,0.00145,0.0,0.21158]
[1780097330644,37.54,73303.62,0.0,0.00143,0.0,0.20818]
[1780097335679,37.54,73304.3,0.0,0.00143,0.0,0.20843]
[1780097342730,37.54,73303.19,0.0,0.00143,0.0,0.20802]
[1780097345749,37.54,73290.52,0.0,0.00139,0.0,0.20334]
[1780097352798,37.54,73291.35,0.0,0.00139,0.0,0.20364]
[1780097357833,37.54,73296.06,0.0,0.00141,0.0,0.20537]
[1780097362868,37.54,73297.34,0.0,0.00141,0.0,0.20585]
[1780097367904,37.54,73303.04,0.0,0.00143,0.0,0.20796]
[1780097372939,37.54,73303.91,0.0,0.00142,0.0,0.20776]
[1780097378981,37.54,73303.82,0.0,0.00142,0.0,0.20772]
[1780097384019,37.54,73301.11,0.0,0.00142,0.0,0.20672]
[1780097389054,37.54,73301.2,0.0,0.00142,0.0,0.20675]
[1780097394089,37.54,73297.78,0.0,0.00141,0.0,0.20548]
[1780097399124,37.54,73294.58,0.0,0.0014,0.0,0.2043]
[1780097404158,37.54,73300.56,0.0,0.00141,0.0,0.20651]
[1780097409194,37.54,73303.58,0.0,0.00142,0.0,0.20763]
[1780097414231,37.54,73306.56,0.0,0.00143,0.0,0.20875]
[1780097419265,37.54,73312.23,0.0,0.00145,0.0,0.21088]
[1780097424300,37.54,73322.38,0.0,0.00148,0.0,0.21474]
[1780097429335,37.54,73319.67,0.0,0.00147,0.0,0.2137]
[1780097434372,37.54,73320.26,0.0,0.00147,0.0,0.21339]
[1780097439406,37.54,73317.94,0.0,0.00146,0.0,0.2125]
[1780097444440,37.54,73315.5,0.0,0.00145,0.0,0.21158]
[1780097449475,37.54,73315.74,0.0,0.00145,0.0,0.21167]
[1780097454512,37.54,73314.86,0.0,0.00145,0.0,0.21133]
[1780097459544,37.54,73307.47,0.0,0.00143,0.0,0.20855]
[1780097464581,37.54,73306.81,0.0,0.00143,0.0,0.20831]
[1780097469615,37.54,73306.16,0.0,0.00143,0.0,0.20806]
[1780097474651,37.54,73306.11,0.0,0.00143,0.0,0.20805]
[1780097479693,37.54,73299.18,0.0,0.00141,0.0,0.20547]
[1780097485733,37.54,73294.38,0.0,0.00139,0.0,0.20371]
[1780097490769,37.54,73295.08,0.0,0.0014,0.0,0.20396]
[1780097495804,37.54,73289.24,0.0,0.00138,0.0,0.20131]
[1780097501848,37.54,73292.83,0.0,0.00139,0.0,0.20262]
[1780097506882,37.54,73295.57,0.0,0.00139,0.0,0.20362]
[1780097512925,37.54,73297.24,0.0,0.0014,0.0,0.20423]
[1780097518631,37.54,73294.84,0.0,0.00139,0.0,0.20335]
[1780097524005,37.54,73294.89,0.0,0.00139,0.0,0.20337]
[1780097529037,37.54,73296.01,0.0,0.00139,0.0,0.20378]
[1780097534073,37.54,73296.78,0.0,0.0014,0.0,0.20406]
[1780097540121,37.54,73294.61,0.0,0.00139,0.0,0.20327]
[1780097545151,37.54,73290.3,0.0,0.00138,0.0,0.2017]
[1780097550187,37.54,73290.06,0.0,0.00138,0.0,0.20161]
[1780097555222,37.54,73293.41,0.0,0.00138,0.0,0.20231]
[1780097560260,37.54,73288.58,0.0,0.00137,0.0,0.20056]
[1780097565290,37.54,73292.94,0.0,0.00138,0.0,0.20214]
[1780097570326,37.54,73294.86,0.0,0.00139,0.0,0.20284]
[1780097576370,37.54,73294.93,0.0,0.00139,0.0,0.20286]
[1780097581406,37.54,73295.68,0.0,0.00139,0.0,0.20314]
[1780097589462,37.54,73296.07,0.0,0.00139,0.0,0.20328]
[1780097599194,37.54,73298.16,0.0,0.0014,0.0,0.20405]
[1780097605575,37.54,73298.23,0.0,0.0014,0.0,0.20407]
[1780097609615,37.54,73283.22,0.0,0.00136,0.0,0.19863]
[1780097614639,37.54,73278.08,0.0,0.00134,0.0,0.19628]
[1780097620682,37.54,73278.59,0.0,0.00134,0.0,0.19647]
[1780097625768,37.54,73280.68,0.0,0.00135,0.0,0.19721]
[1780097630778,37.54,73292.04,0.0,0.00138,0.0,0.20129]
[1780097635814,37.54,73289.66,0.0,0.00137,0.0,0.20043]
[1780097640847,37.54,73289.26,0.0,0.00137,0.0,0.20029]
[1780097646891,37.54,73289.57,0.0,0.00137,0.0,0.2004]
[1780097651930,37.54,73284.96,0.0,0.00136,0.0,0.19874]
[1780097659616,37.54,73282.43,0.0,0.00135,0.0,0.19783]
[1780097665017,37.54,73280.52,0.0,0.00135,0.0,0.19715]
[1780097671058,37.54,73279.44,0.0,0.00134,0.0,0.19626]
[1780097676094,37.54,73280.38,0.0,0.00134,0.0,0.19659]
[1780097681131,37.54,73290.27,0.0,0.00137,0.0,0.20013]
[1780097686164,37.54,73290.43,0.0,0.00137,0.0,0.20019]
[1780097691200,37.54,73290.41,0.0,0.00137,0.0,0.20018]
[1780097696235,37.54,73289.72,0.0,0.00137,0.0,0.19994]
[1780097701281,37.54,73289.14,0.0,0.00137,0.0,0.19973]
[1780097703292,37.54,73260.83,0.0,0.00129,0.0,0.18975]
[1780097708326,37.54,73262.56,0.0,0.0013,0.0,0.19035]
[1780097713361,37.54,73261.23,0.0,0.00129,0.0,0.18989]
[1780097717390,37.54,73244.38,0.0,0.00125,0.0,0.18416]
[1780097722424,37.54,73243.1,0.0,0.00125,0.0,0.18373]
[1780097727461,37.54,73238.37,0.0,0.00124,0.0,0.18216]
[1780097734510,37.54,73238.64,0.0,0.00123,0.0,0.18177]
[1780097738538,37.54,73251.51,0.0,0.00127,0.0,0.18608]
[1780097743574,37.54,73251.37,0.0,0.00126,0.0,0.18603]
[1780097748608,37.54,73251.99,0.0,0.00127,0.0,0.18624]
[1780097753642,37.54,73254.96,0.0,0.00127,0.0,0.18725]
[1780097760330,37.54,73253.55,0.0,0.00127,0.0,0.18677]
[1780097765726,37.54,73247.42,0.0,0.00126,0.0,0.1847]
[1780097772777,37.54,73245.82,0.0,0.00125,0.0,0.18416]
[1780097777810,37.54,73245.27,0.0,0.00125,0.0,0.18398]
[1780097782849,37.54,73245.53,0.0,0.00125,0.0,0.18406]
[1780097787882,37.54,73244.64,0.0,0.00125,0.0,0.18377]
[1780097792917,37.54,73247.84,0.0,0.00125,0.0,0.18436]
[1780097797955,37.54,73246.62,0.0,0.00125,0.0,0.18395]
[1780097802992,37.54,73244.41,0.0,0.00124,0.0,0.18321]
[1780097808024,37.54,73243.0,0.0,0.00124,0.0,0.18274]
[1780097813059,37.54,73249.77,0.0,0.00126,0.0,0.18501]
[1780097818094,37.54,73252.89,0.0,0.00127,0.0,0.18606]
[1780097823131,37.54,73255.52,0.0,0.00127,0.0,0.18695]
[1780097829174,37.54,73255.45,0.0,0.00127,0.0,0.18693]
[1780097835216,37.54,73260.15,0.0,0.00128,0.0,0.18853]
[1780097840893,37.54,73263.83,0.0,0.00129,0.0,0.1898]
[1780097847301,37.54,73261.03,0.0,0.00129,0.0,0.18883]
[1780097852337,37.54,73261.27,0.0,0.00128,0.0,0.18842]
[1780097857370,37.54,73260.95,0.0,0.00128,0.0,0.18831]
[1780097863415,37.54,73263.8,0.0,0.00129,0.0,0.18929]
[1780097868447,37.54,73260.63,0.0,0.00128,0.0,0.1882]
[1780097873487,37.54,73259.64,0.0,0.00128,0.0,0.18786]
[1780097878522,37.54,73259.86,0.0,0.00128,0.0,0.18794]
[1780097883558,37.54,73258.72,0.0,0.00128,0.0,0.18755]
[1780097891614,37.54,73258.72,0.0,0.00128,0.0,0.18755]
[1780097897656,37.54,73256.4,0.0,0.00127,0.0,0.18676]
[1780097902690,37.54,73257.1,0.0,0.00127,0.0,0.187]
[1780097907737,37.54,73265.44,0.0,0.00129,0.0,0.18985]
[1780097912772,37.54,73275.03,0.0,0.00132,0.0,0.19268]
[1780097917807,37.54,73277.92,0.0,0.00132,0.0,0.1937]
[1780097922842,37.54,73277.71,0.0,0.00132,0.0,0.19362]
[1780097927877,37.54,73277.09,0.0,0.00132,0.0,0.1934]
[1780097932912,37.54,73277.44,0.0,0.00132,0.0,0.19353]
[1780097935675,37.54,73276.98,0.0,0.00132,0.0,0.19337]
[1780097935934,37.54,73277.09,0.0,0.00132,0.0,0.1934]
[1780097937831,37.54,73276.31,0.0,0.00132,0.0,0.19313]
[1780097937946,37.54,73275.08,0.0,0.00132,0.0,0.1927]
[1780097942982,37.54,73277.2,0.0,0.00132,0.0,0.19344]
[1780097948023,37.54,73277.02,0.0,0.00132,0.0,0.19338]
[1780097953056,37.54,73277.84,0.0,0.00132,0.0,0.19367]
[1780097959098,37.54,73278.82,0.0,0.00132,0.0,0.19401]
[1780097964133,37.54,73278.67,0.0,0.00132,0.0,0.19396]
[1780097969172,37.54,73278.66,0.0,0.00132,0.0,0.19396]
[1780097974208,37.54,73278.62,0.0,0.00132,0.0,0.19344]
[1780097979243,37.54,73278.41,0.0,0.00132,0.0,0.19336]
[1780097987306,37.54,73278.85,0.0,0.00132,0.0,0.19352]
[1780097992334,37.54,73277.72,0.0,0.00132,0.0,0.19312]
[1780097997369,37.54,73275.94,0.0,0.00131,0.0,0.1925]
[1780098002405,37.54,73275.75,0.0,0.00131,0.0,0.19243]
[1780098007440,37.54,73277.69,0.0,0.00132,0.0,0.19311]
[1780098012474,37.54,73277.85,0.0,0.00132,0.0,0.19317]
[1780098017509,37.54,73282.62,0.0,0.00133,0.0,0.19484]
[1780098022547,37.54,73283.65,0.0,0.00133,0.0,0.19521]
[1780098027587,37.54,73287.59,0.0,0.00134,0.0,0.19661]
[1780098032623,37.54,73297.73,0.0,0.00137,0.0,0.19972]
[1780098037655,37.54,73297.54,0.0,0.00137,0.0,0.19966]
[1780098042691,37.54,73297.7,0.0,0.00137,0.0,0.19971]
[1780098049739,37.54,73295.6,0.0,0.00136,0.0,0.19896]
[1780098055781,37.54,73293.75,0.0,0.00136,0.0,0.19829]
[1780098060818,37.54,73292.89,0.0,0.00136,0.0,0.19798]
[1780098067866,37.54,73293.31,0.0,0.00136,0.0,0.19813]
[1780098082972,37.54,73296.95,0.0,0.00137,0.0,0.19944]
[1780098088012,37.54,73303.89,0.0,0.00138,0.0,0.20196]
[1780098093042,37.54,73301.17,0.0,0.00137,0.0,0.20045]
[1780098099084,37.54,73301.01,0.0,0.00137,0.0,0.20039]
[1780098108147,37.54,73300.3,0.0,0.00137,0.0,0.20013]
[1780098113183,37.54,73294.59,0.0,0.00136,0.0,0.19808]
[1780098118218,37.54,73295.29,0.0,0.00136,0.0,0.19833]
[1780098123253,37.54,73304.05,0.0,0.00138,0.0,0.20149]
[1780098128288,37.54,73304.85,0.0,0.00138,0.0,0.20178]
[1780098133323,37.54,73307.61,0.0,0.00139,0.0,0.20279]
[1780098138358,37.54,73307.91,0.0,0.00139,0.0,0.2029]
[1780098143396,37.54,73303.56,0.0,0.00138,0.0,0.20132]
[1780098153127,37.54,73303.32,0.0,0.00138,0.0,0.20071]
[1780098158497,37.54,73303.91,0.0,0.00138,0.0,0.20092]
[1780098163533,37.54,73304.05,0.0,0.00138,0.0,0.20097]
[1780098168568,37.54,73305.47,0.0,0.00138,0.0,0.20149]
[1780098173613,37.54,73305.63,0.0,0.00138,0.0,0.20155]
[1780098180652,37.54,73307.25,0.0,0.00139,0.0,0.20214]
[1780098185687,37.54,73305.38,0.0,0.00138,0.0,0.20146]
[1780098191730,37.54,73308.0,0.0,0.00139,0.0,0.20241]
[1780098200792,37.54,73308.02,0.0,0.00139,0.0,0.20242]
[1780098205827,37.54,73311.29,0.0,0.0014,0.0,0.20362]
[1780098210862,37.54,73318.44,0.0,0.00142,0.0,0.20626]
[1780098215896,37.54,73316.69,0.0,0.00141,0.0,0.20508]
[1780098220934,37.54,73312.62,0.0,0.0014,0.0,0.20358]
[1780098227982,37.54,73311.2,0.0,0.00139,0.0,0.20306]
[1780098233692,37.54,73310.23,0.0,0.00139,0.0,0.2027]
[1780098239060,37.54,73310.26,0.0,0.00139,0.0,0.20271]
[1780098245102,37.54,73308.77,0.0,0.00139,0.0,0.20217]
[1780098250138,37.54,73312.77,0.0,0.0014,0.0,0.20363]
[1780098251009,37.54,73312.77,0.0,0.0014,0.0,0.20363]
[1780098251111,37.54,73312.66,0.0,0.0014,0.0,0.20359]
[1780098254440,37.54,73312.37,0.0,0.0014,0.0,0.20349]
[1780098254502,37.54,73323.91,0.0,0.00143,0.0,0.20776]
[1780098260209,37.54,73324.82,0.0,0.00143,0.0,0.2081]
[1780098265243,37.54,73324.07,0.0,0.00143,0.0,0.20782]
[1780098270278,37.54,73325.41,0.0,0.00143,0.0,0.20832]
[1780098276320,37.54,73328.26,0.0,0.00144,0.0,0.20885]
[1780098281355,37.54,73329.18,0.0,0.00144,0.0,0.2092]
[1780098286390,37.54,73342.63,0.0,0.00148,0.0,0.21431]
[1780098292431,37.54,73343.92,0.0,0.00148,0.0,0.21481]
[1780098297467,37.54,73343.73,0.0,0.00148,0.0,0.21474]
[1780098302502,37.54,73335.0,0.0,0.00146,0.0,0.2114]
[1780098307539,37.54,73326.22,0.0,0.00143,0.0,0.20809]
[1780098312571,37.54,73326.5,0.0,0.00143,0.0,0.20819]
[1780098317610,37.54,73327.43,0.0,0.00144,0.0,0.20854]
[1780098322645,37.54,73325.75,0.0,0.00143,0.0,0.20791]
[1780098327682,37.54,73324.1,0.0,0.00143,0.0,0.2073]
[1780098334418,37.54,73321.26,0.0,0.00141,0.0,0.20571]
[1780098339764,37.54,73324.57,0.0,0.00142,0.0,0.20694]
[1780098344799,37.54,73325.74,0.0,0.00143,0.0,0.20737]
[1780098350841,37.54,73326.27,0.0,0.00143,0.0,0.20757]
[1780098355876,37.54,73334.39,0.0,0.00145,0.0,0.21063]
[1780098360911,37.54,73334.33,0.0,0.00145,0.0,0.2106]
[1780098365961,37.54,73332.83,0.0,0.00145,0.0,0.21004]
[1780098370996,37.54,73335.55,0.0,0.00145,0.0,0.21107]
[1780098376032,37.54,73347.88,0.0,0.00149,0.0,0.21579]
[1780098381066,37.54,73348.83,0.0,0.00149,0.0,0.21615]
[1780098386101,37.54,73348.3,0.0,0.00149,0.0,0.21595]
[1780098391139,37.54,73339.94,0.0,0.00146,0.0,0.21219]
[1780098396171,37.54,73340.7,0.0,0.00147,0.0,0.21248]
[1780098401206,37.54,73341.4,0.0,0.00147,0.0,0.21275]
[1780098406242,37.54,73340.62,0.0,0.00147,0.0,0.21245]
[1780098412284,37.54,73340.32,0.0,0.00146,0.0,0.21234]
[1780098417319,37.54,73338.67,0.0,0.00146,0.0,0.21171]
[1780098422354,37.54,73332.39,0.0,0.00144,0.0,0.20933]
[1780098427388,37.54,73331.94,0.0,0.00144,0.0,0.20916]
[1780098432424,37.54,73332.92,0.0,0.00144,0.0,0.20953]
[1780098437459,37.54,73340.33,0.0,0.00146,0.0,0.21234]
[1780098442494,37.54,73340.95,0.0,0.00147,0.0,0.21258]
[1780098447530,37.54,73341.6,0.0,0.00147,0.0,0.21282]
[1780098452565,37.54,73336.98,0.0,0.00145,0.0,0.21052]
[1780098457599,37.54,73336.4,0.0,0.00145,0.0,0.2103]
[1780098463641,37.54,73337.15,0.0,0.00145,0.0,0.21059]
[1780098469683,37.54,73337.08,0.0,0.00145,0.0,0.21056]
[1780098474718,37.54,73337.0,0.0,0.00145,0.0,0.21053]
[1780098479753,37.54,73338.81,0.0,0.00146,0.0,0.21122]
[1780098485551,37.54,73338.75,0.0,0.00146,0.0,0.21119]
[1780098490835,37.54,73329.56,0.0,0.00143,0.0,0.20773]
[1780098496878,37.54,73326.71,0.0,0.00142,0.0,0.20667]
[1780098501912,37.54,73331.48,0.0,0.00144,0.0,0.20845]
[1780098506947,37.54,73331.38,0.0,0.00144,0.0,0.20841]
[1780098511985,37.54,73331.91,0.0,0.00143,0.0,0.20808]
[1780098517017,37.54,73335.73,0.0,0.00144,0.0,0.20951]
[1780098522053,37.54,73335.81,0.0,0.00144,0.0,0.20954]
[1780098527088,37.54,73334.78,0.0,0.00144,0.0,0.20915]
[1780098532123,37.54,73334.82,0.0,0.00144,0.0,0.20917]
[1780098538165,37.54,73341.42,0.0,0.00146,0.0,0.21167]
[1780098543200,37.54,73346.44,0.0,0.00147,0.0,0.21358]
[1780098548236,37.54,73346.27,0.0,0.00147,0.0,0.21352]
[1780098553271,37.54,73346.5,0.0,0.00147,0.0,0.21361]
[1780098558305,37.54,73347.13,0.0,0.00148,0.0,0.21385]
[1780098563340,37.54,73348.17,0.0,0.00148,0.0,0.21425]
[1780098568375,37.54,73347.94,0.0,0.00148,0.0,0.21416]
[1780098574418,37.54,73345.26,0.0,0.00147,0.0,0.21258]
[1780098580460,37.54,73345.14,0.0,0.00147,0.0,0.21254]
[1780098586270,37.54,73345.01,0.0,0.00147,0.0,0.21249]
[1780098591536,37.54,73346.23,0.0,0.00147,0.0,0.21296]
[1780098596571,37.54,73348.17,0.0,0.00148,0.0,0.2137]
[1780098601607,37.54,73348.69,0.0,0.00148,0.0,0.2139]
[1780098606642,37.54,73345.76,0.0,0.00147,0.0,0.21278]
[1780098611679,37.54,73350.01,0.0,0.00148,0.0,0.21441]
[1780098616713,37.54,73353.71,0.0,0.00149,0.0,0.21583]
[1780098621750,37.54,73356.06,0.0,0.0015,0.0,0.21674]
[1780098626783,37.54,73354.95,0.0,0.0015,0.0,0.21631]
[1780098632828,37.54,73355.79,0.0,0.00149,0.0,0.21609]
[1780098637861,37.54,73362.35,0.0,0.00151,0.0,0.21864]
[1780098642898,37.54,73363.24,0.0,0.00152,0.0,0.21899]
[1780098647930,37.54,73363.45,0.0,0.00152,0.0,0.21907]
[1780098652966,37.54,73364.42,0.0,0.00152,0.0,0.21945]
[1780098658002,37.54,73363.68,0.0,0.00152,0.0,0.21916]
[1780098663047,37.54,73362.72,0.0,0.00151,0.0,0.21879]
[1780098668075,37.54,73369.1,0.0,0.00153,0.0,0.2213]
[1780098673886,37.54,73369.57,0.0,0.00153,0.0,0.22148]
[1780098679152,37.54,73375.8,0.0,0.00155,0.0,0.22396]
[1780098684188,37.54,73375.4,0.0,0.00155,0.0,0.2238]
[1780098689221,37.54,73378.94,0.0,0.00156,0.0,0.22522]
[1780098694256,37.54,73383.13,0.0,0.00157,0.0,0.22634]
[1780098699296,37.54,73386.75,0.0,0.00158,0.0,0.2278]
[1780098704327,37.54,73385.7,0.0,0.00158,0.0,0.22738]
[1780098709362,37.54,73382.74,0.0,0.00157,0.0,0.22618]
[1780098714398,37.54,73386.17,0.0,0.00158,0.0,0.22757]
[1780098720439,37.54,73387.19,0.0,0.00158,0.0,0.22798]
[1780098725473,37.54,73393.52,0.0,0.0016,0.0,0.23057]
[1780098730507,37.54,73393.18,0.0,0.0016,0.0,0.23043]
[1780098735543,37.54,73392.96,0.0,0.0016,0.0,0.23034]
[1780098741587,37.54,73391.25,0.0,0.0016,0.0,0.22964]
[1780098746620,37.54,73391.28,0.0,0.0016,0.0,0.22965]
[1780098751654,37.54,73391.76,0.0,0.00159,0.0,0.22926]
[1780098756691,37.54,73391.76,0.0,0.00159,0.0,0.22926]
[1780098761726,37.54,73389.39,0.0,0.00159,0.0,0.2283]
[1780098766760,37.54,73389.57,0.0,0.00159,0.0,0.22837]
[1780098771795,37.54,73390.05,0.0,0.00159,0.0,0.22857]
[1780098782873,37.54,73389.78,0.0,0.00159,0.0,0.22846]
[1780098787907,37.54,73386.77,0.0,0.00158,0.0,0.22723]
[1780098792941,37.54,73387.72,0.0,0.00158,0.0,0.22762]
[1780098797976,37.54,73391.62,0.0,0.00159,0.0,0.22921]
[1780098803012,37.54,73390.14,0.0,0.00159,0.0,0.2286]
[1780098808048,37.54,73393.91,0.0,0.0016,0.0,0.23014]
[1780098813082,37.54,73394.6,0.0,0.0016,0.0,0.22984]
[1780098818118,37.54,73393.48,0.0,0.0016,0.0,0.22938]
[1780098823153,37.54,73397.58,0.0,0.00161,0.0,0.23107]
[1780098828186,37.54,73398.79,0.0,0.00161,0.0,0.23156]
[1780098833222,37.54,73401.97,0.0,0.00162,0.0,0.23288]
[1780098838262,37.54,73402.49,0.0,0.00162,0.0,0.23309]
[1780098842290,37.54,73389.34,0.0,0.00158,0.0,0.2277]
[1780098847325,37.54,73382.84,0.0,0.00156,0.0,0.22507]
[1780098852360,37.54,73382.77,0.0,0.00156,0.0,0.22504]
[1780098857395,37.54,73383.5,0.0,0.00157,0.0,0.22534]
[1780098862430,37.54,73385.02,0.0,0.00157,0.0,0.22595]
[1780098867465,37.54,73384.42,0.0,0.00157,0.0,0.22571]
[1780098872500,37.54,73384.9,0.0,0.00157,0.0,0.22533]
[1780098878543,37.54,73383.36,0.0,0.00156,0.0,0.22471]
[1780098883578,37.54,73385.19,0.0,0.00157,0.0,0.22544]
[1780098888612,37.54,73385.19,0.0,0.00157,0.0,0.22544]
[1780098893647,37.54,73382.79,0.0,0.00156,0.0,0.22448]
[1780098898686,37.54,73386.31,0.0,0.00157,0.0,0.2259]
[1780098903717,37.54,73386.25,0.0,0.00157,0.0,0.22587]
[1780098908753,37.54,73386.77,0.0,0.00157,0.0,0.22608]
[1780098914794,37.54,73387.04,0.0,0.00157,0.0,0.22619]
[1780098919832,37.54,73387.31,0.0,0.00157,0.0,0.2263]
[1780098926883,37.54,73385.9,0.0,0.00157,0.0,0.22573]
[1780098931917,37.54,73387.91,0.0,0.00157,0.0,0.22597]
[1780098936949,37.54,73388.75,0.0,0.00157,0.0,0.22631]
[1780098945011,37.54,73389.55,0.0,0.00158,0.0,0.22663]
[1780098950830,37.54,73390.56,0.0,0.00158,0.0,0.22704]
[1780098958101,37.54,73389.04,0.0,0.00157,0.0,0.22642]
[1780098963136,37.54,73389.8,0.0,0.00158,0.0,0.22673]
[1780098970184,37.54,73389.99,0.0,0.00158,0.0,0.22681]
[1780098975220,37.54,73391.08,0.0,0.00158,0.0,0.22725]
[1780098980255,37.54,73390.93,0.0,0.00158,0.0,0.22719]
[1780098985291,37.54,73391.89,0.0,0.00158,0.0,0.22758]
[1780098990327,37.54,73392.88,0.0,0.00159,0.0,0.22798]
[1780098995362,37.54,73398.59,0.0,0.0016,0.0,0.22973]
[1780099000399,37.54,73396.28,0.0,0.00159,0.0,0.22878]
[1780099006220,37.54,73395.94,0.0,0.00159,0.0,0.22865]
[1780099011475,37.54,73393.88,0.0,0.00159,0.0,0.22781]
[1780099016509,37.54,73394.17,0.0,0.00159,0.0,0.22793]
[1780099021544,37.54,73393.93,0.0,0.00159,0.0,0.22783]
[1780099026579,37.54,73395.85,0.0,0.00159,0.0,0.22861]
[1780099031617,37.54,73388.58,0.0,0.00157,0.0,0.22566]
[1780099036651,37.54,73383.83,0.0,0.00155,0.0,0.22375]
[1780099041686,37.54,73384.35,0.0,0.00156,0.0,0.22396]
[1780099046720,37.54,73382.8,0.0,0.00155,0.0,0.22334]
[1780099051757,37.54,73382.88,0.0,0.00155,0.0,0.22281]
[1780099056794,37.54,73381.65,0.0,0.00154,0.0,0.22232]
[1780099061829,37.54,73380.52,0.0,0.00154,0.0,0.22187]
[1780099068878,37.54,73383.43,0.0,0.00155,0.0,0.22302]
[1780099075927,37.54,73384.21,0.0,0.00155,0.0,0.22334]
[1780099080963,37.54,73383.14,0.0,0.00155,0.0,0.22291]
[1780099087005,37.54,73383.44,0.0,0.00155,0.0,0.22303]
[1780099092045,37.54,73383.79,0.0,0.00155,0.0,0.22317]
[1780099097077,37.54,73384.15,0.0,0.00155,0.0,0.22331]
[1780099104126,37.54,73382.05,0.0,0.00155,0.0,0.22247]
[1780099109162,37.54,73382.3,0.0,0.00155,0.0,0.22257]
[1780099114196,37.54,73378.85,0.0,0.00153,0.0,0.22064]
[1780099119231,37.54,73380.73,0.0,0.00154,0.0,0.22138]
[1780099124267,37.54,73381.31,0.0,0.00154,0.0,0.22161]
[1780099130309,37.54,73381.69,0.0,0.00154,0.0,0.22176]
[1780099134965,37.54,73382.49,0.0,0.00154,0.0,0.22208]
[1780099135345,37.54,73382.79,0.0,0.00154,0.0,0.2222]
[1780099136087,37.54,73382.79,0.0,0.00154,0.0,0.2222]
[1780099136352,37.54,73382.98,0.0,0.00154,0.0,0.22228]
[1780099142394,37.54,73382.97,0.0,0.00154,0.0,0.22227]
[1780099151458,37.54,73383.18,0.0,0.00154,0.0,0.22236]
[1780099157501,37.54,73384.29,0.0,0.00155,0.0,0.2228]
[1780099162537,37.54,73384.26,0.0,0.00155,0.0,0.22279]
[1780099167572,37.54,73384.39,0.0,0.00155,0.0,0.22284]
[1780099172607,37.54,73382.58,0.0,0.00154,0.0,0.22155]
[1780099177643,37.54,73382.58,0.0,0.00154,0.0,0.22155]
[1780099182677,37.54,73381.41,0.0,0.00154,0.0,0.22109]
[1780099187713,37.54,73384.23,0.0,0.00154,0.0,0.22221]
[1780099192747,37.54,73384.47,0.0,0.00154,0.0,0.2223]
[1780099197782,37.54,73383.92,0.0,0.00154,0.0,0.22208]
[1780099200811,37.54,73383.34,0.0,0.00154,0.0,0.22185]
[1780099202817,37.54,73386.13,0.0,0.00155,0.0,0.22296]
[1780099207858,37.54,73409.1,0.0,0.00162,0.0,0.2323]
[1780099210880,37.54,73421.6,0.0,0.00166,0.0,0.23752]
[1780099215916,37.54,73417.91,0.0,0.00165,0.0,0.23597]
[1780099220948,37.54,73416.58,0.0,0.00164,0.0,0.23541]
[1780099225985,37.54,73415.4,0.0,0.00164,0.0,0.23492]
[1780099231819,37.54,73413.65,0.0,0.00163,0.0,0.23359]
[1780099236055,37.54,73395.66,0.0,0.00157,0.0,0.22622]
[1780099241097,37.54,73395.85,0.0,0.00158,0.0,0.22629]
[1780099246128,37.54,73395.59,0.0,0.00157,0.0,0.22619]
[1780099251164,37.54,73395.11,0.0,0.00157,0.0,0.226]
[1780099256197,37.54,73389.6,0.0,0.00156,0.0,0.22378]
[1780099261233,37.54,73385.76,0.0,0.00154,0.0,0.22225]
[1780099266270,37.54,73384.6,0.0,0.00154,0.0,0.22178]
[1780099271305,37.54,73383.31,0.0,0.00154,0.0,0.22127]
[1780099277347,37.54,73383.6,0.0,0.00154,0.0,0.22139]
[1780099282383,37.54,73383.66,0.0,0.00154,0.0,0.22141]
[1780099287423,37.54,73381.3,0.0,0.00153,0.0,0.22048]
[1780099292452,37.54,73378.15,0.0,0.00152,0.0,0.21867]
[1780099298495,37.54,73376.13,0.0,0.00151,0.0,0.21788]
[1780099303537,37.54,73377.71,0.0,0.00152,0.0,0.2185]
[1780099309577,37.54,73379.17,0.0,0.00152,0.0,0.21907]
[1780099315622,37.54,73378.76,0.0,0.00152,0.0,0.21891]
[1780099320653,37.54,73379.02,0.0,0.00152,0.0,0.21901]
[1780099325688,37.54,73379.03,0.0,0.00152,0.0,0.21902]
[1780099330724,37.54,73378.63,0.0,0.00152,0.0,0.21886]
[1780099336765,37.54,73379.04,0.0,0.00152,0.0,0.21902]
[1780099341800,37.54,73379.91,0.0,0.00152,0.0,0.21936]
[1780099346835,37.54,73380.1,0.0,0.00152,0.0,0.21944]
[1780099351870,37.54,73376.32,0.0,0.00151,0.0,0.2174]
[1780099356905,37.54,73369.52,0.0,0.00149,0.0,0.21475]
[1780099361940,37.54,73368.74,0.0,0.00149,0.0,0.21445]
[1780099368995,37.54,73367.65,0.0,0.00148,0.0,0.21403]
[1780099374028,37.54,73371.32,0.0,0.00149,0.0,0.21545]
[1780099379063,37.54,73372.51,0.0,0.0015,0.0,0.21591]
[1780099385104,37.54,73374.18,0.0,0.0015,0.0,0.21656]
[1780099390141,37.54,73372.74,0.0,0.0015,0.0,0.216]
[1780099395180,37.54,73374.35,0.0,0.0015,0.0,0.21663]
[1780099400210,37.54,73374.15,0.0,0.0015,0.0,0.21655]
[1780099406252,37.54,73374.47,0.0,0.0015,0.0,0.21667]
[1780099411288,37.54,73374.71,0.0,0.0015,0.0,0.21621]
[1780099416322,37.54,73376.17,0.0,0.0015,0.0,0.21678]
[1780099422364,37.54,73375.83,0.0,0.0015,0.0,0.21665]
[1780099427398,37.54,73375.84,0.0,0.0015,0.0,0.21665]
[1780099433442,37.54,73375.24,0.0,0.0015,0.0,0.21642]
[1780099435237,37.54,73375.47,0.0,0.0015,0.0,0.21651]
[1780099435455,37.54,73375.37,0.0,0.0015,0.0,0.21647]
[1780099438667,37.54,73375.08,0.0,0.0015,0.0,0.21635]
[1780099438680,37.54,73374.72,0.0,0.0015,0.0,0.21621]
[1780099444518,37.54,73374.93,0.0,0.0015,0.0,0.2163]
[1780099450564,37.54,73374.15,0.0,0.0015,0.0,0.21599]
[1780099455598,37.54,73365.99,0.0,0.00147,0.0,0.21284]
[1780099460633,37.54,73360.39,0.0,0.00146,0.0,0.21071]
[1780099465667,37.54,73357.61,0.0,0.00145,0.0,0.20965]
[1780099470702,37.54,73357.33,0.0,0.00145,0.0,0.20955]
[1780099475739,37.54,73358.58,0.0,0.00145,0.0,0.20947]
[1780099477752,37.54,73370.32,0.0,0.00148,0.0,0.21396]
[1780099482788,37.54,73365.0,0.0,0.00147,0.0,0.21192]
[1780099487822,37.54,73360.78,0.0,0.00146,0.0,0.21031]
[1780099492859,37.54,73360.6,0.0,0.00146,0.0,0.21024]
[1780099498900,37.54,73360.1,0.0,0.00145,0.0,0.21005]
[1780099504742,37.54,73360.95,0.0,0.00146,0.0,0.21037]
[1780099509777,37.54,73360.18,0.0,0.00145,0.0,0.21008]
[1780099513003,37.54,73343.03,0.0,0.00141,0.0,0.20367]
[1780099518067,37.54,73348.7,0.0,0.00142,0.0,0.20577]
[1780099523093,37.54,73356.05,0.0,0.00144,0.0,0.20852]
[1780099528129,37.54,73356.34,0.0,0.00144,0.0,0.20863]
[1780099537190,37.54,73356.35,0.0,0.00144,0.0,0.20809]
[1780099542227,37.54,73352.5,0.0,0.00143,0.0,0.20665]
[1780099547262,37.54,73352.24,0.0,0.00143,0.0,0.20655]
[1780099552301,37.54,73351.89,0.0,0.00143,0.0,0.20642]
[1780099557344,37.54,73355.33,0.0,0.00144,0.0,0.20771]
[1780099562375,37.54,73361.39,0.0,0.00145,0.0,0.20999]
[1780099567405,37.54,73361.77,0.0,0.00146,0.0,0.21014]
[1780099572440,37.54,73361.98,0.0,0.00146,0.0,0.21022]
[1780099577476,37.54,73360.04,0.0,0.00145,0.0,0.20948]
[1780099582511,37.54,73353.49,0.0,0.00143,0.0,0.20702]
[1780099587546,37.54,73354.27,0.0,0.00143,0.0,0.20731]
[1780099592581,37.54,73354.23,0.0,0.00143,0.0,0.20676]
[1780099598624,37.54,73355.0,0.0,0.00143,0.0,0.20705]
[1780099603659,37.54,73353.82,0.0,0.00143,0.0,0.2066]
[1780099608699,37.54,73352.46,0.0,0.00143,0.0,0.2061]
[1780099613730,37.54,73354.88,0.0,0.00143,0.0,0.207]
[1780099618763,37.54,73355.15,0.0,0.00143,0.0,0.2071]
[1780099623799,37.54,73358.89,0.0,0.00144,0.0,0.20851]
[1780099628833,37.54,73362.01,0.0,0.00145,0.0,0.20969]
[1780099633870,37.54,73363.69,0.0,0.00146,0.0,0.21032]
[1780099638903,37.54,73371.28,0.0,0.00148,0.0,0.21322]
[1780099643941,37.54,73372.98,0.0,0.00148,0.0,0.21388]
[1780099650991,37.54,73370.91,0.0,0.00148,0.0,0.21308]
[1780099657031,37.54,73373.73,0.0,0.00148,0.0,0.21361]
[1780099663074,37.54,73378.91,0.0,0.0015,0.0,0.21561]
[1780099668109,37.54,73379.16,0.0,0.0015,0.0,0.21571]
[1780099674151,37.54,73381.16,0.0,0.0015,0.0,0.21649]
[1780099679188,37.54,73381.16,0.0,0.0015,0.0,0.21649]
[1780099684234,37.54,73381.47,0.0,0.0015,0.0,0.21661]
[1780099691579,37.54,73381.28,0.0,0.0015,0.0,0.21654]
[1780099697326,37.54,73384.37,0.0,0.00151,0.0,0.21774]
[1780099702361,37.54,73384.47,0.0,0.00151,0.0,0.21778]
[1780099707395,37.54,73392.77,0.0,0.00154,0.0,0.22105]
[1780099708403,37.54,73404.51,0.0,0.00157,0.0,0.22575]
[1780099713438,37.54,73409.34,0.0,0.00159,0.0,0.22713]
[1780099718472,37.54,73410.99,0.0,0.00159,0.0,0.2278]
[1780099723508,37.54,73409.94,0.0,0.00159,0.0,0.22738]
[1780099728543,37.54,73409.97,0.0,0.00159,0.0,0.22739]
[1780099733577,37.54,73412.26,0.0,0.00159,0.0,0.22832]
[1780099738615,37.54,73412.2,0.0,0.00159,0.0,0.2283]
[1780099743652,37.54,73413.21,0.0,0.0016,0.0,0.22871]
[1780099748685,37.54,73407.24,0.0,0.00158,0.0,0.22628]
[1780099753720,37.54,73407.89,0.0,0.00158,0.0,0.22654]
[1780099758754,37.54,73410.21,0.0,0.00159,0.0,0.22749]
[1780099764797,37.54,73410.78,0.0,0.00159,0.0,0.22772]
[1780099769833,37.54,73412.59,0.0,0.0016,0.0,0.22846]
[1780099774868,37.54,73418.22,0.0,0.00161,0.0,0.23018]
[1780099779902,37.54,73422.83,0.0,0.00162,0.0,0.23208]
[1780099784937,37.54,73432.17,0.0,0.00165,0.0,0.23598]
[1780099790979,37.54,73435.02,0.0,0.00166,0.0,0.23718]
[1780099796016,37.54,73431.0,0.0,0.00165,0.0,0.23549]
[1780099801050,37.54,73431.36,0.0,0.00165,0.0,0.23564]
[1780099806085,37.54,73432.19,0.0,0.00165,0.0,0.23599]
[1780099811119,37.54,73433.96,0.0,0.00166,0.0,0.23673]
[1780099816155,37.54,73433.93,0.0,0.00166,0.0,0.23672]
[1780099821190,37.54,73432.84,0.0,0.00165,0.0,0.23626]
[1780099826226,37.54,73433.34,0.0,0.00166,0.0,0.23647]
[1780099831261,37.54,73417.52,0.0,0.0016,0.0,0.22931]
[1780099836295,37.54,73417.28,0.0,0.0016,0.0,0.22921]
[1780099842640,37.54,73418.29,0.0,0.0016,0.0,0.22962]
[1780099850394,37.54,73419.37,0.0,0.00161,0.0,0.23007]
[1780099855428,37.54,73421.75,0.0,0.00162,0.0,0.23105]
[1780099860464,37.54,73420.51,0.0,0.00161,0.0,0.23053]
[1780099865509,37.54,73419.41,0.0,0.00161,0.0,0.23008]
[1780099871555,37.54,73420.47,0.0,0.00161,0.0,0.23052]
[1780099879598,37.54,73409.52,0.0,0.00158,0.0,0.22605]
[1780099884634,37.54,73409.21,0.0,0.00158,0.0,0.22592]
[1780099889974,37.54,73398.7,0.0,0.00154,0.0,0.2217]
[1780099895711,37.54,73397.6,0.0,0.00154,0.0,0.2207]
[1780099900748,37.54,73400.31,0.0,0.00155,0.0,0.22177]
[1780099907093,37.54,73401.74,0.0,0.00155,0.0,0.22234]
[1780099912832,37.54,73401.73,0.0,0.00155,0.0,0.22234]
[1780099917866,37.54,73404.38,0.0,0.00156,0.0,0.2234]
[1780099922902,37.54,73407.66,0.0,0.00157,0.0,0.22472]
[1780099927937,37.54,73408.76,0.0,0.00157,0.0,0.22516]
[1780099932971,37.54,73413.35,0.0,0.00159,0.0,0.22702]
[1780099938007,37.54,73417.84,0.0,0.0016,0.0,0.22885]
[1780099943043,37.54,73417.44,0.0,0.0016,0.0,0.22869]
[1780099948077,37.54,73419.02,0.0,0.0016,0.0,0.22933]
[1780099953112,37.54,73420.3,0.0,0.0016,0.0,0.22927]
[1780099958149,37.54,73425.53,0.0,0.00162,0.0,0.23143]
[1780099963184,37.54,73424.55,0.0,0.00162,0.0,0.23102]
[1780099968220,37.54,73420.32,0.0,0.0016,0.0,0.22928]
[1780099973255,37.54,73420.33,0.0,0.0016,0.0,0.22929]
[1780099978295,37.54,73420.64,0.0,0.0016,0.0,0.22941]
[1780099983336,37.54,73420.83,0.0,0.0016,0.0,0.22949]
[1780099988368,37.54,73418.34,0.0,0.0016,0.0,0.22847]
[1780099988834,37.54,73418.34,0.0,0.0016,0.0,0.22847]
[1780099989380,37.54,73413.85,0.0,0.00158,0.0,0.22664]
[1780099989761,37.54,73413.85,0.0,0.00158,0.0,0.22664]
[1780099990388,37.54,73414.0,0.0,0.00158,0.0,0.2267]
[1780099996431,37.54,73413.83,0.0,0.00158,0.0,0.22663]
[1780100001753,37.54,73414.05,0.0,0.00158,0.0,0.22672]
[1780100007509,37.54,73414.73,0.0,0.00159,0.0,0.227]
[1780100012541,37.54,73418.65,0.0,0.00159,0.0,0.22801]
[1780100017579,37.54,73417.12,0.0,0.00159,0.0,0.22739]
[1780100022612,37.54,73416.01,0.0,0.00159,0.0,0.22694]
[1780100025634,37.54,73404.26,0.0,0.00155,0.0,0.2222]
[1780100030667,37.54,73403.15,0.0,0.00155,0.0,0.22176]
[1780100036712,37.54,73403.7,0.0,0.00155,0.0,0.22198]
[1780100042038,37.54,73404.79,0.0,0.00155,0.0,0.22242]
[1780100047787,37.54,73403.84,0.0,0.00155,0.0,0.22204]
[1780100054380,37.54,73404.49,0.0,0.00155,0.0,0.2223]
[1780100054482,37.54,73404.14,0.0,0.00155,0.0,0.22216]
[1780100055869,37.54,73404.14,0.0,0.00155,0.0,0.22216]
[1780100055921,37.54,73404.14,0.0,0.00155,0.0,0.22216]
[1780100062178,37.54,73405.04,0.0,0.00155,0.0,0.22252]
[1780100067927,37.54,73404.75,0.0,0.00155,0.0,0.2224]
[1780100073970,37.54,73406.45,0.0,0.00155,0.0,0.22251]
[1780100079006,37.54,73405.3,0.0,0.00155,0.0,0.22205]
[1780100085049,37.54,73402.87,0.0,0.00154,0.0,0.22108]
[1780100090085,37.54,73401.89,0.0,0.00154,0.0,0.22069]
[1780100095119,37.54,73398.55,0.0,0.00153,0.0,0.21937]
[1780100100155,37.54,73400.67,0.0,0.00153,0.0,0.22021]
[1780100106487,37.54,73401.16,0.0,0.00154,0.0,0.2204]
[1780100112241,37.54,73408.13,0.0,0.00156,0.0,0.22318]
[1780100117280,37.54,73418.32,0.0,0.00159,0.0,0.2273]
[1780100122308,37.54,73419.51,0.0,0.00159,0.0,0.22778]
[1780100126758,37.54,73423.98,0.0,0.00161,0.0,0.22961]
[1780100127343,37.54,73424.91,0.0,0.00161,0.0,0.22999]
[1780100128025,37.54,73424.91,0.0,0.00161,0.0,0.22999]
[1780100128350,37.54,73424.96,0.0,0.00161,0.0,0.23001]
[1780100133386,37.54,73424.93,0.0,0.00161,0.0,0.22941]
[1780100138422,37.54,73424.15,0.0,0.0016,0.0,0.22909]
[1780100143455,37.54,73423.57,0.0,0.0016,0.0,0.22886]
[1780100148490,37.54,73422.14,0.0,0.0016,0.0,0.22827]
[1780100153526,37.54,73413.59,0.0,0.00157,0.0,0.2248]
[1780100158560,37.54,73421.61,0.0,0.00159,0.0,0.22805]
[1780100163596,37.54,73421.75,0.0,0.0016,0.0,0.22811]
[1780100168630,37.54,73420.86,0.0,0.00159,0.0,0.22775]
[1780100173666,37.54,73419.18,0.0,0.00159,0.0,0.22706]
[1780100178702,37.54,73420.44,0.0,0.00159,0.0,0.22758]
[1780100183737,37.54,73408.9,0.0,0.00156,0.0,0.22291]
[1780100190785,37.54,73414.9,0.0,0.00157,0.0,0.22533]
[1780100195822,37.54,73415.32,0.0,0.00157,0.0,0.22492]
[1780100200854,37.54,73414.88,0.0,0.00157,0.0,0.22474]
[1780100205891,37.54,73415.19,0.0,0.00157,0.0,0.22487]
[1780100211933,37.54,73416.08,0.0,0.00157,0.0,0.22522]
[1780100217257,37.54,73416.12,0.0,0.00157,0.0,0.22524]
[1780100223015,37.54,73418.72,0.0,0.00158,0.0,0.22629]
[1780100228045,37.54,73421.28,0.0,0.00159,0.0,0.22733]
[1780100233080,37.54,73427.14,0.0,0.00161,0.0,0.22973]
[1780100238115,37.54,73427.57,0.0,0.00161,0.0,0.22991]
[1780100244157,37.54,73427.48,0.0,0.00161,0.0,0.22987]
[1780100249191,37.54,73428.77,0.0,0.00161,0.0,0.2304]
[1780100253221,37.54,73420.8,0.0,0.00158,0.0,0.22656]
[1780100258255,37.54,73415.68,0.0,0.00157,0.0,0.22448]
[1780100263290,37.54,73425.19,0.0,0.0016,0.0,0.22835]
[1780100268325,37.54,73429.05,0.0,0.00161,0.0,0.22993]
[1780100273360,37.54,73433.06,0.0,0.00162,0.0,0.23159]
[1780100278396,37.54,73436.73,0.0,0.00163,0.0,0.23311]
[1780100283430,37.54,73439.78,0.0,0.00164,0.0,0.23438]
[1780100288467,37.54,73444.04,0.0,0.00166,0.0,0.23617]
[1780100293499,37.54,73446.81,0.0,0.00167,0.0,0.23734]
[1780100298536,37.54,73447.41,0.0,0.00167,0.0,0.2376]
[1780100304577,37.54,73447.84,0.0,0.00167,0.0,0.23778]
[1780100309612,37.54,73448.73,0.0,0.00167,0.0,0.23816]
[1780100314653,37.54,73443.93,0.0,0.00165,0.0,0.23553]
[1780100319688,37.54,73444.53,0.0,0.00166,0.0,0.23578]
[1780100324728,37.54,73438.6,0.0,0.00164,0.0,0.23329]
[1780100331774,37.54,73439.15,0.0,0.00164,0.0,0.23352]
[1780100336809,37.54,73443.41,0.0,0.00165,0.0,0.23531]
[1780100339831,37.54,73431.86,0.0,0.00161,0.0,0.2305]
[1780100342856,37.54,73444.4,0.0,0.00165,0.0,0.23572]
[1780100348175,37.54,73444.48,0.0,0.00166,0.0,0.23576]
[1780100353935,37.54,73446.12,0.0,0.00166,0.0,0.23645]
[1780100358971,37.54,73447.0,0.0,0.00166,0.0,0.23682]
[1780100364009,37.54,73449.88,0.0,0.00167,0.0,0.23804]
[1780100371056,37.54,73451.37,0.0,0.00167,0.0,0.23807]
[1780100376092,37.54,73454.9,0.0,0.00168,0.0,0.23957]
[1780100381128,37.54,73457.44,0.0,0.00169,0.0,0.24066]
[1780100386168,37.54,73438.61,0.0,0.00163,0.0,0.2327]
[1780100387175,37.54,73419.37,0.0,0.00157,0.0,0.22482]
[1780100388457,37.54,73406.38,0.0,0.00153,0.0,0.21963]
[1780100395230,37.54,73403.21,0.0,0.00152,0.0,0.21837]
[1780100400265,37.54,73402.03,0.0,0.00152,0.0,0.21791]
[1780100405301,37.54,73406.56,0.0,0.00153,0.0,0.2197]
[1780100410337,37.54,73407.04,0.0,0.00153,0.0,0.21989]
[1780100415372,37.54,73406.92,0.0,0.00153,0.0,0.21984]
[1780100420407,37.54,73406.58,0.0,0.00153,0.0,0.2197]
[1780100425442,37.54,73409.39,0.0,0.00154,0.0,0.22082]
[1780100427456,37.54,73423.81,0.0,0.00159,0.0,0.22661]
[1780100432492,37.54,73431.83,0.0,0.00161,0.0,0.22931]
[1780100437537,37.54,73434.89,0.0,0.00162,0.0,0.23057]
[1780100442573,37.54,73438.16,0.0,0.00163,0.0,0.23192]
[1780100447606,37.54,73439.16,0.0,0.00163,0.0,0.23234]
[1780100452647,37.54,73443.67,0.0,0.00164,0.0,0.23422]
[1780100458952,37.54,73442.4,0.0,0.00164,0.0,0.23369]
[1780100465733,37.54,73435.21,0.0,0.00162,0.0,0.2307]
[1780100470770,37.54,73433.56,0.0,0.00161,0.0,0.23002]
[1780100475805,37.54,73434.78,0.0,0.00162,0.0,0.23052]
[1780100480838,37.54,73434.95,0.0,0.00162,0.0,0.23059]
[1780100486894,37.54,73436.89,0.0,0.00162,0.0,0.23139]
[1780100491929,37.54,73438.56,0.0,0.00162,0.0,0.23149]
[1780100496964,37.54,73431.12,0.0,0.0016,0.0,0.22843]
[1780100501999,37.54,73431.31,0.0,0.0016,0.0,0.22851]
[1780100508040,37.54,73431.92,0.0,0.0016,0.0,0.22876]
[1780100515091,37.54,73433.95,0.0,0.00161,0.0,0.22959]
[1780100520128,37.54,73430.82,0.0,0.0016,0.0,0.22831]
[1780100524155,37.54,73414.17,0.0,0.00155,0.0,0.22158]
[1780100529464,37.54,73419.71,0.0,0.00157,0.0,0.2238]
[1780100535232,37.54,73419.86,0.0,0.00157,0.0,0.22386]
[1780100540541,37.54,73414.2,0.0,0.00155,0.0,0.22159]
[1780100547317,37.54,73413.75,0.0,0.00155,0.0,0.22141]
[1780100552352,37.54,73413.69,0.0,0.00154,0.0,0.22081]
[1780100558394,37.54,73415.1,0.0,0.00155,0.0,0.22138]
[1780100563428,37.54,73415.56,0.0,0.00155,0.0,0.22156]
[1780100568463,37.54,73416.33,0.0,0.00155,0.0,0.22187]
[1780100573499,37.54,73414.85,0.0,0.00155,0.0,0.22128]
[1780100578535,37.54,73416.24,0.0,0.00155,0.0,0.22183]
[1780100584575,37.54,73416.8,0.0,0.00155,0.0,0.22205]
[1780100589612,37.54,73416.81,0.0,0.00155,0.0,0.22206]
[1780100594646,37.54,73416.59,0.0,0.00155,0.0,0.22197]
[1780100599681,37.54,73414.35,0.0,0.00154,0.0,0.22108]
[1780100604716,37.54,73416.05,0.0,0.00155,0.0,0.22175]
[1780100609751,37.54,73419.05,0.0,0.00156,0.0,0.22295]
[1780100616804,37.54,73418.95,0.0,0.00155,0.0,0.22234]
[1780100621836,37.54,73417.97,0.0,0.00155,0.0,0.22195]
[1780100626870,37.54,73418.05,0.0,0.00155,0.0,0.22198]
[1780100632912,37.54,73418.8,0.0,0.00155,0.0,0.22228]
[1780100637947,37.54,73418.74,0.0,0.00155,0.0,0.22225]
[1780100642983,37.54,73418.69,0.0,0.00155,0.0,0.22223]
[1780100648017,37.54,73418.86,0.0,0.00155,0.0,0.2223]
[1780100653052,37.54,73418.15,0.0,0.00155,0.0,0.22202]
[1780100658087,37.54,73417.96,0.0,0.00155,0.0,0.22194]
[1780100663121,37.54,73417.91,0.0,0.00155,0.0,0.22192]
[1780100668156,37.54,73418.26,0.0,0.00155,0.0,0.22206]
[1780100673193,37.54,73417.75,0.0,0.00155,0.0,0.22129]
[1780100675206,37.54,73398.02,0.0,0.00149,0.0,0.21354]
[1780100680240,37.54,73398.34,0.0,0.00149,0.0,0.21367]
[1780100685276,37.54,73402.72,0.0,0.0015,0.0,0.21537]
[1780100690311,37.54,73404.06,0.0,0.00151,0.0,0.21589]
[1780100695346,37.54,73402.04,0.0,0.0015,0.0,0.2151]
[1780100699380,37.54,73387.49,0.0,0.00146,0.0,0.20951]
[1780100704426,37.54,73387.15,0.0,0.00146,0.0,0.20938]
[1780100709459,37.54,73396.22,0.0,0.00148,0.0,0.21285]
[1780100714495,37.54,73396.98,0.0,0.00149,0.0,0.21314]
[1780100719531,37.54,73410.1,0.0,0.00152,0.0,0.21825]
[1780100724566,37.54,73417.89,0.0,0.00155,0.0,0.22134]
[1780100729601,37.54,73414.03,0.0,0.00154,0.0,0.21981]
[1780100735645,37.54,73412.5,0.0,0.00153,0.0,0.21863]
[1780100740678,37.54,73410.49,0.0,0.00152,0.0,0.21784]
[1780100746720,37.54,73408.58,0.0,0.00152,0.0,0.21709]
[1780100751755,37.54,73408.57,0.0,0.00152,0.0,0.21709]
[1780100757066,37.54,73406.86,0.0,0.00151,0.0,0.21642]
[1780100762833,37.54,73407.24,0.0,0.00151,0.0,0.21657]
[1780100771895,37.54,73407.48,0.0,0.00151,0.0,0.21666]
[1780100777205,37.54,73408.7,0.0,0.00152,0.0,0.21714]
[1780100782979,37.54,73408.91,0.0,0.00152,0.0,0.21722]
[1780100788010,37.54,73408.16,0.0,0.00151,0.0,0.21693]
[1780100794055,37.54,73407.16,0.0,0.00151,0.0,0.21597]
[1780100799092,37.54,73407.37,0.0,0.00151,0.0,0.21605]
[1780100804125,37.54,73408.09,0.0,0.00151,0.0,0.21634]
[1780100811181,37.54,73408.2,0.0,0.00151,0.0,0.21638]
[1780100816211,37.54,73397.46,0.0,0.00148,0.0,0.21222]
[1780100821246,37.54,73395.96,0.0,0.00147,0.0,0.21164]
[1780100826280,37.54,73396.22,0.0,0.00148,0.0,0.21174]
[1780100831316,37.54,73396.54,0.0,0.00148,0.0,0.21186]
[1780100836352,37.54,73396.89,0.0,0.00148,0.0,0.212]
[1780100841386,37.54,73395.25,0.0,0.00147,0.0,0.21137]
[1780100847696,37.54,73393.72,0.0,0.00147,0.0,0.21078]
[1780100853470,37.54,73403.53,0.0,0.00149,0.0,0.214]
[1780100858508,37.54,73403.3,0.0,0.00149,0.0,0.21391]
[1780100863542,37.54,73401.01,0.0,0.00149,0.0,0.21303]
[1780100868577,37.54,73400.09,0.0,0.00148,0.0,0.21267]
[1780100873612,37.54,73400.87,0.0,0.00149,0.0,0.21297]
[1780100878651,37.54,73400.3,0.0,0.00148,0.0,0.21275]
[1780100883683,37.54,73393.47,0.0,0.00146,0.0,0.21014]
[1780100888717,37.54,73391.03,0.0,0.00146,0.0,0.20921]
[1780100893751,37.54,73393.09,0.0,0.00146,0.0,0.20999]
[1780100898791,37.54,73396.58,0.0,0.00147,0.0,0.21132]
[1780100903821,37.54,73394.84,0.0,0.00147,0.0,0.21066]
[1780100908858,37.54,73393.82,0.0,0.00146,0.0,0.21027]
[1780100913894,37.54,73393.32,0.0,0.00146,0.0,0.20953]
[1780100918935,37.54,73393.99,0.0,0.00146,0.0,0.20978]
[1780100923963,37.54,73393.26,0.0,0.00146,0.0,0.20951]
[1780100928998,37.54,73392.95,0.0,0.00146,0.0,0.20939]
[1780100938331,37.54,73392.78,0.0,0.00146,0.0,0.20932]
[1780100944103,37.54,73393.12,0.0,0.00146,0.0,0.20945]
[1780100949139,37.54,73388.01,0.0,0.00144,0.0,0.20752]
[1780100954173,37.54,73387.13,0.0,0.00144,0.0,0.20719]
[1780100960216,37.54,73387.07,0.0,0.00144,0.0,0.20716]
[1780100965255,37.54,73376.26,0.0,0.00141,0.0,0.20313]
[1780100970285,37.54,73379.35,0.0,0.00142,0.0,0.20428]
[1780100976326,37.54,73380.61,0.0,0.00142,0.0,0.20421]
[1780100981362,37.54,73380.96,0.0,0.00142,0.0,0.20434]
[1780100986397,37.54,73381.23,0.0,0.00142,0.0,0.20444]
[1780100992440,37.54,73381.55,0.0,0.00142,0.0,0.20456]
[1780100998751,37.54,73381.45,0.0,0.00142,0.0,0.20452]
[1780101004525,37.54,73382.54,0.0,0.00143,0.0,0.20492]
[1780101009563,37.54,73372.69,0.0,0.0014,0.0,0.20128]
[1780101014594,37.54,73369.89,0.0,0.00139,0.0,0.20025]
[1780101019629,37.54,73361.81,0.0,0.00137,0.0,0.19732]
[1780101024664,37.54,73353.17,0.0,0.00134,0.0,0.19423]
[1780101029699,37.54,73347.75,0.0,0.00133,0.0,0.19231]
[1780101034735,37.54,73346.9,0.0,0.00132,0.0,0.1915]
[1780101039769,37.54,73342.04,0.0,0.00131,0.0,0.18979]
[1780101045820,37.54,73336.82,0.0,0.0013,0.0,0.18798]
[1780101050850,37.54,73335.28,0.0,0.00129,0.0,0.18745]
[1780101055884,37.54,73331.83,0.0,0.00129,0.0,0.18627]
[1780101060920,37.54,73320.83,0.0,0.00126,0.0,0.18253]
[1780101065955,37.54,73313.71,0.0,0.00124,0.0,0.18014]
[1780101070990,37.54,73318.14,0.0,0.00125,0.0,0.18162]
[1780101076027,37.54,73318.75,0.0,0.00125,0.0,0.18183]
[1780101081062,37.54,73321.26,0.0,0.00126,0.0,0.18267]
[1780101086098,37.54,73321.0,0.0,0.00126,0.0,0.18258]
[1780101091132,37.54,73320.8,0.0,0.00125,0.0,0.18203]
[1780101096167,37.54,73322.24,0.0,0.00126,0.0,0.18251]
[1780101102208,37.54,73322.9,0.0,0.00126,0.0,0.18273]
[1780101108252,37.54,73322.99,0.0,0.00126,0.0,0.18276]
[1780101113286,37.54,73323.56,0.0,0.00126,0.0,0.18295]
[1780101118322,37.54,73323.54,0.0,0.00126,0.0,0.18295]
[1780101123356,37.54,73326.37,0.0,0.00127,0.0,0.18391]
[1780101128390,37.54,73335.52,0.0,0.00129,0.0,0.18703]
[1780101133427,37.54,73338.25,0.0,0.0013,0.0,0.18797]
[1780101138461,37.54,73345.72,0.0,0.00132,0.0,0.19057]
[1780101143498,37.54,73347.45,0.0,0.00132,0.0,0.19118]
[1780101148530,37.54,73345.14,0.0,0.00132,0.0,0.19037]
[1780101150522,37.54,73345.14,0.0,0.00132,0.0,0.19037]
[1780101150624,37.54,73345.09,0.0,0.00132,0.0,0.19035]
[1780101156586,37.54,73345.62,0.0,0.00131,0.0,0.19003]
[1780101161623,37.54,73346.18,0.0,0.00132,0.0,0.19022]
[1780101166658,37.54,73346.76,0.0,0.00132,0.0,0.19042]
[1780101171693,37.54,73348.21,0.0,0.00132,0.0,0.19093]
[1780101178743,37.54,73348.06,0.0,0.00132,0.0,0.19088]
[1780101183777,37.54,73347.97,0.0,0.00132,0.0,0.19085]
[1780101188822,37.54,73346.73,0.0,0.00132,0.0,0.19041]
[1780101193870,37.54,73345.76,0.0,0.00131,0.0,0.19007]
[1780101198905,37.54,73349.63,0.0,0.00132,0.0,0.19143]
[1780101203939,37.54,73349.71,0.0,0.00132,0.0,0.19146]
[1780101206150,37.54,73349.67,0.0,0.00132,0.0,0.19144]
[1780101206209,37.54,73346.68,0.0,0.00132,0.0,0.1904]
[1780101211998,37.54,73347.27,0.0,0.00131,0.0,0.19009]
[1780101217031,37.54,73347.89,0.0,0.00132,0.0,0.19031]
[1780101222068,37.54,73355.25,0.0,0.00134,0.0,0.1929]
[1780101227102,37.54,73361.47,0.0,0.00135,0.0,0.19511]
[1780101232137,37.54,73361.66,0.0,0.00135,0.0,0.19518]
[1780101240193,37.54,73361.69,0.0,0.00135,0.0,0.19519]
[1780101245228,37.54,73362.67,0.0,0.00136,0.0,0.19554]
[1780101254291,37.54,73370.46,0.0,0.00138,0.0,0.19835]
[1780101259335,37.54,73370.05,0.0,0.00138,0.0,0.1982]
[1780101261348,37.54,73356.07,0.0,0.00134,0.0,0.19319]
[1780101266629,37.54,73350.38,0.0,0.00132,0.0,0.19118]
[1780101272424,37.54,73346.26,0.0,0.00131,0.0,0.18923]
[1780101277463,37.54,73342.5,0.0,0.0013,0.0,0.18793]
[1780101282500,37.54,73343.11,0.0,0.0013,0.0,0.18814]
[1780101287534,37.54,73338.35,0.0,0.00129,0.0,0.1865]
[1780101294588,37.54,73338.25,0.0,0.00129,0.0,0.18646]
[1780101299624,37.54,73338.91,0.0,0.00129,0.0,0.18669]
[1780101304659,37.54,73344.67,0.0,0.0013,0.0,0.18868]
[1780101309694,37.54,73345.32,0.0,0.00131,0.0,0.1889]
[1780101314728,37.54,73345.87,0.0,0.00131,0.0,0.1891]
[1780101324801,37.54,73346.58,0.0,0.00131,0.0,0.18934]
[1780101329836,37.54,73338.57,0.0,0.00129,0.0,0.18657]
[1780101334869,37.54,73337.6,0.0,0.00128,0.0,0.18574]
[1780101339905,37.54,73337.71,0.0,0.00128,0.0,0.18578]
[1780101344939,37.54,73337.1,0.0,0.00128,0.0,0.18557]
[1780101349975,37.54,73337.37,0.0,0.00128,0.0,0.18566]
[1780101355010,37.54,73336.94,0.0,0.00128,0.0,0.18551]
[1780101360045,37.54,73337.36,0.0,0.00128,0.0,0.18566]
[1780101366088,37.54,73337.46,0.0,0.00128,0.0,0.18569]
[1780101371124,37.54,73340.6,0.0,0.00129,0.0,0.18677]
[1780101376403,37.54,73340.63,0.0,0.00129,0.0,0.18678]
[1780101386475,37.54,73341.85,0.0,0.00129,0.0,0.1872]
[1780101392286,37.54,73358.49,0.0,0.00133,0.0,0.1925]
[1780101397321,37.54,73367.65,0.0,0.00136,0.0,0.19576]
[1780101403365,37.54,73368.1,0.0,0.00136,0.0,0.19592]
[1780101408399,37.54,73368.16,0.0,0.00136,0.0,0.19594]
[1780101414441,37.54,73370.14,0.0,0.00137,0.0,0.19665]
[1780101419476,37.54,73373.07,0.0,0.00137,0.0,0.19771]
[1780101424514,37.54,73376.59,0.0,0.00138,0.0,0.19899]
[1780101428541,37.54,73390.06,0.0,0.00142,0.0,0.20394]
[1780101433577,37.54,73394.68,0.0,0.00143,0.0,0.20567]
[1780101438611,37.54,73398.86,0.0,0.00145,0.0,0.20724]
[1780101443646,37.54,73398.81,0.0,0.00145,0.0,0.20722]
[1780101451702,37.54,73398.44,0.0,0.00144,0.0,0.20653]
[1780101455730,37.54,73411.39,0.0,0.00148,0.0,0.21146]
[1780101461772,37.54,73417.91,0.0,0.0015,0.0,0.21397]
[1780101466808,37.54,73420.61,0.0,0.0015,0.0,0.21502]
[1780101471841,37.54,73419.48,0.0,0.0015,0.0,0.21458]
[1780101476877,37.54,73413.51,0.0,0.00148,0.0,0.21227]
[1780101481912,37.54,73413.85,0.0,0.00148,0.0,0.2124]
[1780101487954,37.54,73409.18,0.0,0.00147,0.0,0.21061]
[1780101494001,37.54,73409.43,0.0,0.00147,0.0,0.2107]
[1780101499035,37.54,73408.7,0.0,0.00147,0.0,0.21042]
[1780101504073,37.54,73407.62,0.0,0.00147,0.0,0.21001]
[1780101509107,37.54,73412.57,0.0,0.00148,0.0,0.21191]
[1780101517389,37.54,73411.62,0.0,0.00147,0.0,0.21099]
[1780101527462,37.54,73411.48,0.0,0.00147,0.0,0.21093]
[1780101533280,37.54,73417.19,0.0,0.00149,0.0,0.21313]
[1780101540326,37.54,73418.89,0.0,0.0015,0.0,0.21379]
[1780101547604,37.54,73419.93,0.0,0.0015,0.0,0.21419]
[1780101553418,37.54,73419.45,0.0,0.0015,0.0,0.21401]
[1780101558460,37.54,73418.26,0.0,0.00149,0.0,0.21355]
[1780101563495,37.54,73415.94,0.0,0.00149,0.0,0.21265]
[1780101571552,37.54,73418.58,0.0,0.00149,0.0,0.21311]
[1780101576584,37.54,73418.29,0.0,0.00149,0.0,0.213]
[1780101582635,37.54,73418.84,0.0,0.00149,0.0,0.21321]
[1780101587885,37.54,73417.38,0.0,0.00149,0.0,0.21265]
[1780101593706,37.54,73419.72,0.0,0.00149,0.0,0.21355]
[1780101600754,37.54,73419.24,0.0,0.00149,0.0,0.21337]
[1780101605789,37.54,73410.75,0.0,0.00147,0.0,0.2101]
[1780101610824,37.54,73411.38,0.0,0.00147,0.0,0.21034]
[1780101615859,37.54,73407.26,0.0,0.00146,0.0,0.20877]
[1780101620894,37.54,73408.17,0.0,0.00146,0.0,0.20912]
[1780101625930,37.54,73408.95,0.0,0.00146,0.0,0.20941]
[1780101631972,37.54,73409.89,0.0,0.00146,0.0,0.20922]
[1780101638243,37.54,73411.06,0.0,0.00147,0.0,0.20967]
[1780101644058,37.54,73412.31,0.0,0.00147,0.0,0.21014]
[1780101650099,37.54,73410.69,0.0,0.00146,0.0,0.20952]
[1780101656140,37.54,73410.55,0.0,0.00146,0.0,0.20947]
[1780101661176,37.54,73412.73,0.0,0.00147,0.0,0.2103]
[1780101666209,37.54,73413.96,0.0,0.00147,0.0,0.21077]
[1780101671248,37.54,73419.55,0.0,0.00149,0.0,0.21293]
[1780101677292,37.54,73419.04,0.0,0.00149,0.0,0.21273]
[1780101682328,37.54,73420.21,0.0,0.00149,0.0,0.21318]
[1780101687362,37.54,73410.6,0.0,0.00146,0.0,0.20949]
[1780101692397,37.54,73412.82,0.0,0.00147,0.0,0.20978]
[1780101698663,37.54,73415.86,0.0,0.00148,0.0,0.21095]
[1780101704481,37.54,73410.77,0.0,0.00146,0.0,0.209]
[1780101709516,37.54,73412.55,0.0,0.00147,0.0,0.20968]
[1780101714553,37.54,73412.54,0.0,0.00147,0.0,0.20968]
[1780101721602,37.54,73413.65,0.0,0.00147,0.0,0.2101]
[1780101726635,37.54,73411.18,0.0,0.00146,0.0,0.20916]
[1780101735701,37.54,73411.45,0.0,0.00146,0.0,0.20926]
[1780101740736,37.54,73413.99,0.0,0.00147,0.0,0.21023]
[1780101747784,37.54,73415.62,0.0,0.00147,0.0,0.21085]
[1780101752820,37.54,73428.73,0.0,0.00151,0.0,0.21537]
[1780101757855,37.54,73429.66,0.0,0.00151,0.0,0.21573]
[1780101762889,37.54,73430.08,0.0,0.00151,0.0,0.2159]
[1780101767927,37.54,73420.92,0.0,0.00149,0.0,0.21233]
[1780101773967,37.54,73421.42,0.0,0.00149,0.0,0.21253]
[1780101779236,37.54,73423.89,0.0,0.0015,0.0,0.21348]
[1780101785048,37.54,73423.28,0.0,0.00149,0.0,0.21325]
[1780101791089,37.54,73423.36,0.0,0.00149,0.0,0.21328]
[1780101796124,37.54,73421.52,0.0,0.00149,0.0,0.21257]
[1780101802166,37.54,73418.33,0.0,0.00148,0.0,0.21134]
[1780101807201,37.54,73418.3,0.0,0.00148,0.0,0.21133]
[1780101813242,37.54,73418.28,0.0,0.00147,0.0,0.21076]
[1780101819285,37.54,73418.12,0.0,0.00147,0.0,0.2107]
[1780101824322,37.54,73417.15,0.0,0.00147,0.0,0.21033]
[1780101829585,37.54,73419.05,0.0,0.00148,0.0,0.21106]
[1780101835397,37.54,73419.85,0.0,0.00148,0.0,0.21136]
[1780101843453,37.54,73420.07,0.0,0.00148,0.0,0.21145]
[1780101848489,37.54,73425.24,0.0,0.0015,0.0,0.21344]
[1780101853524,37.54,73428.7,0.0,0.00151,0.0,0.21479]
[1780101859796,37.54,73428.83,0.0,0.00151,0.0,0.21484]
[1780101865608,37.54,73431.16,0.0,0.00151,0.0,0.21575]
[1780101870643,37.54,73431.89,0.0,0.00152,0.0,0.21604]
[1780101875677,37.54,73431.2,0.0,0.00151,0.0,0.2152]
[1780101880713,37.54,73430.56,0.0,0.00151,0.0,0.21495]
[1780101887763,37.54,73430.8,0.0,0.00151,0.0,0.21504]
[1780101896824,37.54,73430.36,0.0,0.00151,0.0,0.21487]
[1780101901861,37.54,73430.84,0.0,0.00151,0.0,0.21506]
[1780101907903,37.54,73431.16,0.0,0.00151,0.0,0.21518]
[1780101917971,37.54,73431.09,0.0,0.00151,0.0,0.21516]
[1780101920295,37.54,73419.62,0.0,0.00147,0.0,0.21072]
[1780101927038,37.54,73426.86,0.0,0.0015,0.0,0.21351]
[1780101932072,37.54,73430.28,0.0,0.0015,0.0,0.21428]
[1780101937109,37.54,73431.95,0.0,0.00151,0.0,0.21493]
[1780101947179,37.54,73432.15,0.0,0.00151,0.0,0.21501]
[1780101957248,37.54,73432.35,0.0,0.00151,0.0,0.21508]
[1780101962283,37.54,73432.4,0.0,0.00151,0.0,0.2151]
[1780101967318,37.54,73423.82,0.0,0.00148,0.0,0.21178]
[1780101972353,37.54,73424.05,0.0,0.00148,0.0,0.21186]
[1780101977387,37.54,73426.54,0.0,0.00149,0.0,0.21283]
[1780101983430,37.54,73428.65,0.0,0.0015,0.0,0.21364]
[1780101989473,37.54,73427.95,0.0,0.0015,0.0,0.21337]
[1780101994508,37.54,73431.02,0.0,0.0015,0.0,0.214]
[1780101999542,37.54,73432.39,0.0,0.0015,0.0,0.21453]
[1780102004578,37.54,73433.33,0.0,0.00151,0.0,0.2149]
[1780102009614,37.54,73432.31,0.0,0.0015,0.0,0.2145]
[1780102015656,37.54,73432.96,0.0,0.00151,0.0,0.21476]
[1780102021011,37.54,73433.23,0.0,0.00151,0.0,0.21486]
[1780102026732,37.54,73433.38,0.0,0.00151,0.0,0.21492]
[1780102031768,37.54,73433.3,0.0,0.00151,0.0,0.21489]
[1780102036802,37.54,73432.63,0.0,0.00151,0.0,0.21463]
[1780102043851,37.54,73432.78,0.0,0.00151,0.0,0.21469]
[1780102048886,37.54,73432.69,0.0,0.00151,0.0,0.21465]
[1780102053921,37.54,73433.34,0.0,0.0015,0.0,0.21434]
[1780102058957,37.54,73439.02,0.0,0.00152,0.0,0.21656]
[1780102065000,37.54,73439.63,0.0,0.00152,0.0,0.2168]
[1780102071364,37.54,73440.35,0.0,0.00152,0.0,0.21708]
[1780102077087,37.54,73440.35,0.0,0.00152,0.0,0.21708]
[1780102082124,37.54,73440.76,0.0,0.00153,0.0,0.21725]
[1780102088165,37.54,73441.44,0.0,0.00153,0.0,0.21751]
[1780102093200,37.54,73447.13,0.0,0.00155,0.0,0.21977]
[1780102098236,37.54,73449.34,0.0,0.00155,0.0,0.22065]
[1780102103271,37.54,73439.78,0.0,0.00152,0.0,0.21686]
[1780102109314,37.54,73441.94,0.0,0.00153,0.0,0.21771]
[1780102115355,37.54,73442.23,0.0,0.00153,0.0,0.21725]
[1780102120393,37.54,73441.97,0.0,0.00153,0.0,0.21715]
[1780102126432,37.54,73440.17,0.0,0.00152,0.0,0.21644]
[1780102131467,37.54,73439.21,0.0,0.00152,0.0,0.21607]
[1780102136502,37.54,73439.42,0.0,0.00152,0.0,0.21615]
[1780102142544,37.54,73439.46,0.0,0.00152,0.0,0.21616]
[1780102147578,37.54,73439.8,0.0,0.00152,0.0,0.2163]
[1780102152613,37.54,73439.89,0.0,0.00152,0.0,0.21633]
[1780102158658,37.54,73439.95,0.0,0.00152,0.0,0.21636]
[1780102165706,37.54,73440.74,0.0,0.00152,0.0,0.21667]
[1780102170742,37.54,73438.48,0.0,0.00152,0.0,0.21578]
[1780102182137,37.54,73437.52,0.0,0.00151,0.0,0.21484]
[1780102187861,37.54,73438.34,0.0,0.00151,0.0,0.21516]
[1780102192896,37.54,73436.09,0.0,0.0015,0.0,0.21428]
[1780102196924,37.54,73424.45,0.0,0.00147,0.0,0.20979]
[1780102202281,37.54,73424.5,0.0,0.00147,0.0,0.20981]
[1780102209011,37.54,73428.4,0.0,0.00148,0.0,0.2113]
[1780102214043,37.54,73433.71,0.0,0.0015,0.0,0.21335]
[1780102219078,37.54,73436.29,0.0,0.0015,0.0,0.21436]
[1780102224113,37.54,73438.53,0.0,0.00151,0.0,0.21523]
[1780102229148,37.54,73438.75,0.0,0.00151,0.0,0.21532]
[1780102234186,37.54,73438.75,0.0,0.00151,0.0,0.21475]
[1780102239218,37.54,73438.6,0.0,0.00151,0.0,0.21469]
[1780102244252,37.54,73438.93,0.0,0.00151,0.0,0.21482]
[1780102249288,37.54,73438.57,0.0,0.00151,0.0,0.21468]
[1780102254646,37.54,73438.48,0.0,0.00151,0.0,0.21465]
[1780102260373,37.54,73439.37,0.0,0.00151,0.0,0.21499]
[1780102266407,37.54,73431.19,0.0,0.00149,0.0,0.21182]
[1780102271442,37.54,73431.24,0.0,0.00149,0.0,0.21184]
[1780102276480,37.54,73435.67,0.0,0.0015,0.0,0.21355]
[1780102281514,37.54,73432.02,0.0,0.00149,0.0,0.21214]
[1780102286548,37.54,73431.92,0.0,0.00149,0.0,0.2121]
[1780102295610,37.54,73431.9,0.0,0.00148,0.0,0.21153]
[1780102300646,37.54,73435.98,0.0,0.0015,0.0,0.21311]
[1780102307695,37.54,73438.07,0.0,0.0015,0.0,0.21392]
[1780102312730,37.54,73437.27,0.0,0.0015,0.0,0.21361]
[1780102317767,37.54,73436.46,0.0,0.0015,0.0,0.21329]
[1780102322812,37.54,73436.6,0.0,0.0015,0.0,0.21335]
[1780102327865,37.54,73432.13,0.0,0.00148,0.0,0.21162]
[1780102332900,37.54,73432.03,0.0,0.00148,0.0,0.21158]
[1780102337938,37.54,73432.63,0.0,0.00149,0.0,0.21181]
[1780102340979,37.54,73448.53,0.0,0.00153,0.0,0.21802]
[1780102341986,37.54,73474.01,0.0,0.00161,0.0,0.22831]
[1780102347022,37.54,73475.43,0.0,0.00162,0.0,0.2289]
[1780102351053,37.54,73465.84,0.0,0.00158,0.0,0.22438]
[1780102356086,37.54,73466.67,0.0,0.00159,0.0,0.22472]
[1780102362129,37.54,73466.37,0.0,0.00158,0.0,0.2246]
[1780102367164,37.54,73466.63,0.0,0.00159,0.0,0.2247]
[1780102372199,37.54,73467.15,0.0,0.00159,0.0,0.22491]
[1780102378242,37.54,73464.47,0.0,0.00158,0.0,0.22383]
[1780102383277,37.54,73464.9,0.0,0.00158,0.0,0.224]
[1780102385586,37.54,73476.4,0.0,0.00162,0.0,0.2287]
[1780102391341,37.54,73477.63,0.0,0.00162,0.0,0.22921]
[1780102396367,37.54,73479.02,0.0,0.00162,0.0,0.22979]
[1780102401407,37.54,73480.93,0.0,0.00163,0.0,0.23058]
[1780102406437,37.54,73487.07,0.0,0.00165,0.0,0.23315]
[1780102411472,37.54,73484.27,0.0,0.00164,0.0,0.23137]
[1780102417514,37.54,73483.56,0.0,0.00163,0.0,0.23107]
[1780102422549,37.54,73483.81,0.0,0.00164,0.0,0.23118]
[1780102427583,37.54,73482.31,0.0,0.00163,0.0,0.23055]
[1780102429575,37.54,73480.17,0.0,0.00162,0.0,0.22967]
[1780102429604,37.54,73477.94,0.0,0.00162,0.0,0.22874]
[1780102434633,37.54,73477.23,0.0,0.00161,0.0,0.22845]
[1780102439668,37.54,73479.43,0.0,0.00162,0.0,0.22936]
[1780102444707,37.54,73480.1,0.0,0.00162,0.0,0.22964]
[1780102448633,37.54,73479.27,0.0,0.00162,0.0,0.22929]
[1780102448734,37.54,73471.79,0.0,0.0016,0.0,0.22622]
[1780102453766,37.54,73464.65,0.0,0.00157,0.0,0.22331]
[1780102458801,37.54,73465.89,0.0,0.00158,0.0,0.22381]
[1780102463835,37.54,73468.81,0.0,0.00159,0.0,0.225]
[1780102468870,37.54,73468.34,0.0,0.00159,0.0,0.22481]
[1780102473907,37.54,73462.04,0.0,0.00156,0.0,0.22168]
[1780102474914,37.54,73447.68,0.0,0.00152,0.0,0.21597]
[1780102480956,37.54,73449.71,0.0,0.00153,0.0,0.21677]
[1780102485992,37.54,73456.01,0.0,0.00154,0.0,0.21927]
[1780102491055,37.54,73450.09,0.0,0.00153,0.0,0.21692]
[1780102492046,37.54,73438.19,0.0,0.00149,0.0,0.21227]
[1780102493051,37.54,73426.51,0.0,0.00146,0.0,0.2078]
[1780102498090,37.54,73427.33,0.0,0.00146,0.0,0.20811]
[1780102503123,37.54,73439.15,0.0,0.00149,0.0,0.21265]
[1780102508156,37.54,73449.19,0.0,0.00152,0.0,0.21657]
[1780102513191,37.54,73448.65,0.0,0.00152,0.0,0.21635]
[1780102518226,37.54,73442.68,0.0,0.0015,0.0,0.21402]
[1780102523260,37.54,73443.99,0.0,0.00151,0.0,0.21453]
[1780102528296,37.54,73447.34,0.0,0.00152,0.0,0.21584]
[1780102533332,37.54,73445.5,0.0,0.00151,0.0,0.21455]
[1780102540379,37.54,73445.84,0.0,0.00151,0.0,0.21468]
[1780102545415,37.54,73444.7,0.0,0.00151,0.0,0.21424]
[1780102550451,37.54,73445.6,0.0,0.00151,0.0,0.21459]
[1780102556785,37.54,73443.28,0.0,0.0015,0.0,0.21368]
[1780102562536,37.54,73443.39,0.0,0.0015,0.0,0.21373]
[1780102567571,37.54,73447.83,0.0,0.00152,0.0,0.21546]
[1780102572605,37.54,73454.22,0.0,0.00153,0.0,0.21798]
[1780102577640,37.54,73451.35,0.0,0.00153,0.0,0.21685]
[1780102582675,37.54,73449.42,0.0,0.00152,0.0,0.21609]
[1780102589724,37.54,73449.09,0.0,0.00152,0.0,0.21596]
[1780102597066,37.54,73448.58,0.0,0.00151,0.0,0.21519]
[1780102602815,37.54,73439.22,0.0,0.00149,0.0,0.21155]
[1780102607852,37.54,73439.02,0.0,0.00149,0.0,0.21147]
[1780102612886,37.54,73441.18,0.0,0.00149,0.0,0.21231]
[1780102617922,37.54,73447.64,0.0,0.00151,0.0,0.21482]
[1780102622960,37.54,73453.99,0.0,0.00153,0.0,0.21731]
[1780102627993,37.54,73450.83,0.0,0.00152,0.0,0.21607]
[1780102633040,37.54,73452.52,0.0,0.00153,0.0,0.21673]
[1780102640088,37.54,73452.43,0.0,0.00153,0.0,0.2167]
[1780102646130,37.54,73451.55,0.0,0.00152,0.0,0.21635]
[1780102651164,37.54,73450.78,0.0,0.00152,0.0,0.21548]
[1780102657489,37.54,73450.48,0.0,0.00152,0.0,0.21536]
[1780102663249,37.54,73449.97,0.0,0.00151,0.0,0.21516]
[1780102668284,37.54,73449.68,0.0,0.00151,0.0,0.21505]
[1780102673319,37.54,73451.49,0.0,0.00152,0.0,0.21576]
[1780102678354,37.54,73450.23,0.0,0.00151,0.0,0.21526]
[1780102683388,37.54,73449.74,0.0,0.00151,0.0,0.21507]
[1780102688424,37.54,73452.35,0.0,0.00152,0.0,0.21609]
[1780102693459,37.54,73452.14,0.0,0.00152,0.0,0.21601]
[1780102700508,37.54,73449.77,0.0,0.00151,0.0,0.21508]
[1780102705543,37.54,73454.59,0.0,0.00153,0.0,0.21698]
[1780102710579,37.54,73457.61,0.0,0.00154,0.0,0.21817]
[1780102717912,37.54,73463.36,0.0,0.00155,0.0,0.21988]
[1780102723668,37.54,73462.7,0.0,0.00155,0.0,0.21962]
[1780102728712,37.54,73464.31,0.0,0.00155,0.0,0.22026]
[1780102733747,37.54,73461.75,0.0,0.00155,0.0,0.21924]
[1780102738782,37.54,73454.78,0.0,0.00152,0.0,0.21648]
[1780102743817,37.54,73450.84,0.0,0.00151,0.0,0.21493]
[1780102748852,37.54,73451.27,0.0,0.00151,0.0,0.2151]
[1780102753887,37.54,73452.96,0.0,0.00152,0.0,0.21576]
[1780102759928,37.54,73454.6,0.0,0.00152,0.0,0.21641]
[1780102764964,37.54,73457.61,0.0,0.00153,0.0,0.2176]
[1780102769998,37.54,73459.51,0.0,0.00154,0.0,0.21835]
[1780102775039,37.54,73460.76,0.0,0.00154,0.0,0.21827]
[1780102780069,37.54,73460.76,0.0,0.00154,0.0,0.21827]
[1780102785104,37.54,73461.61,0.0,0.00154,0.0,0.21861]
[1780102790139,37.54,73462.45,0.0,0.00154,0.0,0.21894]
[1780102795181,37.54,73462.31,0.0,0.00154,0.0,0.21888]
[1780102796181,37.54,73438.41,0.0,0.00147,0.0,0.20956]
[1780102797189,37.54,73419.22,0.0,0.00142,0.0,0.20232]
[1780102802223,37.54,73413.53,0.0,0.0014,0.0,0.20022]
[1780102807263,37.54,73423.56,0.0,0.00143,0.0,0.20394]
[1780102812296,37.54,73421.22,0.0,0.00142,0.0,0.20307]
[1780102816198,37.54,73417.68,0.0,0.00141,0.0,0.20175]
[1780102816330,37.54,73417.44,0.0,0.00141,0.0,0.20166]
[1780102817207,37.54,73417.44,0.0,0.00141,0.0,0.20166]
[1780102817332,37.54,73418.39,0.0,0.00141,0.0,0.20202]
[1780102818341,37.54,73434.72,0.0,0.00146,0.0,0.20815]
[1780102819344,37.54,73447.92,0.0,0.0015,0.0,0.21323]
[1780102824379,37.54,73446.92,0.0,0.0015,0.0,0.21284]
[1780102829416,37.54,73446.13,0.0,0.00149,0.0,0.21253]
[1780102834448,37.54,73447.95,0.0,0.0015,0.0,0.21267]
[1780102839483,37.54,73443.46,0.0,0.00148,0.0,0.21094]
[1780102844523,37.54,73436.45,0.0,0.00146,0.0,0.20825]
[1780102849558,37.54,73431.34,0.0,0.00145,0.0,0.20631]
[1780102854593,37.54,73430.07,0.0,0.00144,0.0,0.20583]
[1780102859629,37.54,73425.07,0.0,0.00143,0.0,0.20396]
[1780102864662,37.54,73410.8,0.0,0.00139,0.0,0.19868]
[1780102869700,37.54,73407.23,0.0,0.00138,0.0,0.19738]
[1780102874734,37.54,73402.17,0.0,0.00137,0.0,0.19555]
[1780102880780,37.54,73402.19,0.0,0.00137,0.0,0.19556]
[1780102885826,37.54,73401.12,0.0,0.00136,0.0,0.19518]
[1780102888689,37.54,73400.34,0.0,0.00136,0.0,0.1949]
[1780102889112,37.54,73397.8,0.0,0.00135,0.0,0.19398]
[1780102889574,37.54,73397.8,0.0,0.00135,0.0,0.19398]
[1780102889856,37.54,73397.8,0.0,0.00135,0.0,0.19398]
[1780102894890,37.54,73386.26,0.0,0.00132,0.0,0.18938]
[1780102899926,37.54,73387.86,0.0,0.00132,0.0,0.18994]
[1780102904960,37.54,73390.71,0.0,0.00133,0.0,0.19094]
[1780102911002,37.54,73396.09,0.0,0.00135,0.0,0.19285]
[1780102916040,37.54,73392.2,0.0,0.00134,0.0,0.19147]
[1780102922085,37.54,73389.05,0.0,0.00133,0.0,0.19036]
[1780102927120,37.54,73388.04,0.0,0.00132,0.0,0.19]
[1780102933165,37.54,73382.96,0.0,0.00131,0.0,0.18823]
[1780102938198,37.54,73383.29,0.0,0.00131,0.0,0.18834]
[1780102943234,37.54,73382.27,0.0,0.00131,0.0,0.18799]
[1780102948269,37.54,73385.88,0.0,0.00132,0.0,0.18925]
[1780102953303,37.54,73388.54,0.0,0.00132,0.0,0.18966]
[1780102958339,37.54,73388.64,0.0,0.00132,0.0,0.1897]
[1780102963374,37.54,73390.03,0.0,0.00133,0.0,0.19019]
[1780102968409,37.54,73391.46,0.0,0.00133,0.0,0.19069]
[1780102974451,37.54,73391.18,0.0,0.00133,0.0,0.19059]
[1780102979493,37.54,73391.61,0.0,0.00133,0.0,0.19074]
[1780102984523,37.54,73392.08,0.0,0.00133,0.0,0.19091]
[1780102990565,37.54,73396.48,0.0,0.00134,0.0,0.19247]
[1780102995600,37.54,73400.51,0.0,0.00135,0.0,0.1939]
[1780103000635,37.54,73402.79,0.0,0.00136,0.0,0.19472]
[1780103005670,37.54,73402.58,0.0,0.00136,0.0,0.19465]
[1780103010704,37.54,73411.09,0.0,0.00138,0.0,0.19772]
[1780103015740,37.54,73420.98,0.0,0.00141,0.0,0.20081]
[1780103020776,37.54,73422.38,0.0,0.00141,0.0,0.20133]
[1780103025810,37.54,73422.48,0.0,0.00141,0.0,0.20136]
[1780103030845,37.54,73422.4,0.0,0.00141,0.0,0.20133]
[1780103032860,37.54,73434.43,0.0,0.00145,0.0,0.20583]
[1780103037894,37.54,73440.75,0.0,0.00146,0.0,0.20822]
[1780103042929,37.54,73445.22,0.0,0.00148,0.0,0.20993]
[1780103047965,37.54,73445.39,0.0,0.00148,0.0,0.21]
[1780103053001,37.54,73446.31,0.0,0.00148,0.0,0.21035]
[1780103058037,37.54,73445.07,0.0,0.00148,0.0,0.20987]
[1780103064080,37.54,73447.62,0.0,0.00148,0.0,0.21085]
[1780103069118,37.54,73448.81,0.0,0.00149,0.0,0.21131]
[1780103074155,37.54,73455.28,0.0,0.0015,0.0,0.21326]
[1780103080451,37.54,73454.06,0.0,0.0015,0.0,0.21278]
[1780103087243,37.54,73454.12,0.0,0.0015,0.0,0.2128]
[1780103092280,37.54,73452.71,0.0,0.00149,0.0,0.21226]
[1780103097313,37.54,73447.02,0.0,0.00148,0.0,0.21006]
[1780103102350,37.54,73442.72,0.0,0.00147,0.0,0.20842]
[1780103107387,37.54,73443.19,0.0,0.00147,0.0,0.2086]
[1780103112419,37.54,73442.19,0.0,0.00146,0.0,0.20821]
[1780103114433,37.54,73428.57,0.0,0.00142,0.0,0.20308]
[1780103119469,37.54,73429.7,0.0,0.00143,0.0,0.2035]
[1780103124508,37.54,73432.64,0.0,0.00144,0.0,0.2046]
[1780103129542,37.54,73433.37,0.0,0.00144,0.0,0.20488]
[1780103134584,37.54,73436.76,0.0,0.00144,0.0,0.2056]
[1780103139616,37.54,73446.92,0.0,0.00147,0.0,0.20946]
[1780103144649,37.54,73448.19,0.0,0.00148,0.0,0.20995]
[1780103149687,37.54,73446.49,0.0,0.00147,0.0,0.2093]
[1780103154723,37.54,73434.42,0.0,0.00144,0.0,0.20472]
[1780103159757,37.54,73436.11,0.0,0.00144,0.0,0.20536]
[1780103164794,37.54,73436.58,0.0,0.00144,0.0,0.20553]
[1780103169827,37.54,73447.32,0.0,0.00147,0.0,0.20962]
[1780103174862,37.54,73449.67,0.0,0.00148,0.0,0.21052]
[1780103179896,37.54,73449.79,0.0,0.00148,0.0,0.21057]
[1780103184931,37.54,73445.02,0.0,0.00147,0.0,0.20874]
[1780103189967,37.54,73446.76,0.0,0.00147,0.0,0.2094]
[1780103198024,37.54,73447.51,0.0,0.00147,0.0,0.20913]
[1780103203058,37.54,73446.83,0.0,0.00147,0.0,0.20887]
[1780103209099,37.54,73446.89,0.0,0.00147,0.0,0.20889]
[1780103214135,37.54,73446.45,0.0,0.00147,0.0,0.20872]
[1780103219172,37.54,73445.72,0.0,0.00147,0.0,0.20845]
[1780103224205,37.54,73441.25,0.0,0.00145,0.0,0.20675]
[1780103231506,37.54,73441.89,0.0,0.00146,0.0,0.20699]
[1780103241577,37.54,73442.22,0.0,0.00146,0.0,0.20711]
[1780103247368,37.54,73442.3,0.0,0.00146,0.0,0.20714]
[1780103252403,37.54,73442.57,0.0,0.00145,0.0,0.20669]
[1780103257439,37.54,73441.27,0.0,0.00145,0.0,0.2062]
[1780103262473,37.54,73441.91,0.0,0.00145,0.0,0.20644]
[1780103267508,37.54,73443.42,0.0,0.00146,0.0,0.20701]
[1780103272543,37.54,73444.93,0.0,0.00146,0.0,0.20759]
[1780103277578,37.54,73445.83,0.0,0.00146,0.0,0.20793]
[1780103282613,37.54,73447.03,0.0,0.00147,0.0,0.20839]
[1780103288656,37.54,73447.53,0.0,0.00147,0.0,0.20858]
[1780103293692,37.54,73448.38,0.0,0.00147,0.0,0.2089]
[1780103298726,37.54,73448.71,0.0,0.00147,0.0,0.20903]
[1780103303761,37.54,73455.04,0.0,0.00149,0.0,0.21146]
[1780103309803,37.54,73457.1,0.0,0.0015,0.0,0.21226]
[1780103317859,37.54,73458.86,0.0,0.0015,0.0,0.21238]
[1780103322896,37.54,73468.23,0.0,0.00153,0.0,0.21604]
[1780103328938,37.54,73471.28,0.0,0.00153,0.0,0.21725]
[1780103335986,37.54,73473.21,0.0,0.00154,0.0,0.21801]
[1780103341023,37.54,73469.58,0.0,0.00153,0.0,0.21658]
[1780103346057,37.54,73468.67,0.0,0.00153,0.0,0.21622]
[1780103351094,37.54,73472.55,0.0,0.00154,0.0,0.21775]
[1780103356129,37.54,73471.82,0.0,0.00154,0.0,0.21746]
[1780103361164,37.54,73476.99,0.0,0.00155,0.0,0.21952]
[1780103366199,37.54,73478.16,0.0,0.00156,0.0,0.21999]
[1780103371235,37.54,73483.38,0.0,0.00157,0.0,0.2215]
[1780103376271,37.54,73490.65,0.0,0.00159,0.0,0.22444]
[1780103381308,37.54,73493.24,0.0,0.0016,0.0,0.2255]
[1780103386340,37.54,73494.18,0.0,0.0016,0.0,0.22589]
[1780103391376,37.54,73490.04,0.0,0.00159,0.0,0.2242]
[1780103396411,37.54,73490.68,0.0,0.00159,0.0,0.22446]
[1780103401444,37.54,73492.28,0.0,0.0016,0.0,0.22511]
[1780103409501,37.54,73492.74,0.0,0.0016,0.0,0.2253]
[1780103414540,37.54,73498.12,0.0,0.00161,0.0,0.22751]
[1780103419573,37.54,73503.36,0.0,0.00163,0.0,0.22968]
[1780103424609,37.54,73503.03,0.0,0.00163,0.0,0.22954]
[1780103429643,37.54,73507.71,0.0,0.00165,0.0,0.23149]
[1780103434677,37.54,73506.24,0.0,0.00164,0.0,0.23027]
[1780103438704,37.54,73493.37,0.0,0.0016,0.0,0.22496]
[1780103443740,37.54,73485.03,0.0,0.00157,0.0,0.22158]
[1780103448777,37.54,73487.93,0.0,0.00158,0.0,0.22275]
[1780103454818,37.54,73491.51,0.0,0.00159,0.0,0.2242]
[1780103459852,37.54,73501.54,0.0,0.00162,0.0,0.22832]
[1780103464888,37.54,73507.87,0.0,0.00164,0.0,0.23095]
[1780103469922,37.54,73503.05,0.0,0.00163,0.0,0.22894]
[1780103474958,37.54,73501.47,0.0,0.00162,0.0,0.22829]
[1780103483322,37.54,73501.1,0.0,0.00162,0.0,0.22814]
[1780103492080,37.54,73500.17,0.0,0.00161,0.0,0.22715]
[1780103502144,37.54,73500.05,0.0,0.00161,0.0,0.2271]
[1780103507183,37.54,73499.34,0.0,0.00161,0.0,0.22681]
[1780103513540,37.54,73498.73,0.0,0.00161,0.0,0.22656]
[1780103519267,37.54,73498.68,0.0,0.00161,0.0,0.22654]
[1780103525309,37.54,73498.54,0.0,0.00161,0.0,0.22648]
[1780103533680,37.54,73498.44,0.0,0.00161,0.0,0.22644]
[1780103539407,37.54,73497.7,0.0,0.0016,0.0,0.22614]
[1780103544442,37.54,73498.58,0.0,0.00161,0.0,0.2265]
[1780103551491,37.54,73498.33,0.0,0.0016,0.0,0.2258]
[1780103556527,37.54,73496.1,0.0,0.0016,0.0,0.22489]
[1780103561561,37.54,73489.13,0.0,0.00157,0.0,0.22206]
[1780103569618,37.54,73489.76,0.0,0.00158,0.0,0.22231]
[1780103575659,37.54,73489.36,0.0,0.00157,0.0,0.22215]
[1780103581701,37.54,73488.07,0.0,0.00157,0.0,0.22163]
[1780103586735,37.54,73491.16,0.0,0.00158,0.0,0.22288]
[1780103591771,37.54,73490.14,0.0,0.00158,0.0,0.22246]
[1780103597813,37.54,73490.56,0.0,0.00158,0.0,0.22263]
[1780103602848,37.54,73492.65,0.0,0.00158,0.0,0.22348]
[1780103606876,37.54,73479.99,0.0,0.00155,0.0,0.21839]
[1780103612918,37.54,73480.42,0.0,0.00154,0.0,0.21798]
[1780103617957,37.54,73480.96,0.0,0.00154,0.0,0.2182]
[1780103623994,37.54,73481.1,0.0,0.00154,0.0,0.21825]
[1780103629031,37.54,73481.25,0.0,0.00155,0.0,0.21831]
[1780103634389,37.54,73481.16,0.0,0.00154,0.0,0.21828]
[1780103640110,37.54,73484.84,0.0,0.00156,0.0,0.21974]
[1780103645145,37.54,73485.11,0.0,0.00156,0.0,0.21985]
[1780103651186,37.54,73487.76,0.0,0.00157,0.0,0.22092]
[1780103656227,37.54,73487.33,0.0,0.00156,0.0,0.22074]
[1780103661260,37.54,73489.34,0.0,0.00157,0.0,0.22155]
[1780103668305,37.54,73488.95,0.0,0.00157,0.0,0.2214]
[1780103673340,37.54,73488.94,0.0,0.00156,0.0,0.2208]
[1780103681397,37.54,73487.89,0.0,0.00156,0.0,0.22038]
[1780103686432,37.54,73489.73,0.0,0.00157,0.0,0.22112]
[1780103691468,37.54,73490.22,0.0,0.00157,0.0,0.22132]
[1780103698517,37.54,73490.46,0.0,0.00157,0.0,0.22142]
[1780103704882,37.54,73486.28,0.0,0.00156,0.0,0.21974]
[1780103710602,37.54,73487.5,0.0,0.00156,0.0,0.22023]
[1780103719665,37.54,73488.33,0.0,0.00156,0.0,0.22056]
[1780103723693,37.54,73469.13,0.0,0.0015,0.0,0.21296]
[1780103728727,37.54,73463.54,0.0,0.00149,0.0,0.2108]
[1780103733768,37.54,73464.74,0.0,0.00149,0.0,0.21069]
[1780103738802,37.54,73466.44,0.0,0.00149,0.0,0.21135]
[1780103745176,37.54,73468.05,0.0,0.0015,0.0,0.21197]
[1780103750886,37.54,73474.21,0.0,0.00152,0.0,0.21438]
[1780103755922,37.54,73469.41,0.0,0.0015,0.0,0.2125]
[1780103760957,37.54,73469.75,0.0,0.0015,0.0,0.21264]
[1780103765991,37.54,73470.17,0.0,0.0015,0.0,0.2128]
[1780103771027,37.54,73470.19,0.0,0.0015,0.0,0.21281]
[1780103777069,37.54,73469.84,0.0,0.0015,0.0,0.21267]
[1780103782110,37.54,73475.06,0.0,0.00152,0.0,0.21471]
[1780103787139,37.54,73476.07,0.0,0.00152,0.0,0.21511]
[1780103792179,37.54,73484.97,0.0,0.00154,0.0,0.21805]
[1780103797210,37.54,73496.78,0.0,0.00158,0.0,0.22279]
[1780103802245,37.54,73496.82,0.0,0.00158,0.0,0.22281]
[1780103807280,37.54,73496.8,0.0,0.00158,0.0,0.2228]
[1780103812320,37.54,73490.79,0.0,0.00156,0.0,0.22038]
[1780103817357,37.54,73491.09,0.0,0.00156,0.0,0.2205]
[1780103822393,37.54,73491.63,0.0,0.00156,0.0,0.22071]
[1780103827428,37.54,73496.05,0.0,0.00158,0.0,0.2225]
[1780103832463,37.54,73496.53,0.0,0.00158,0.0,0.22269]
[1780103837497,37.54,73496.62,0.0,0.00158,0.0,0.22273]
[1780103842533,37.54,73488.43,0.0,0.00155,0.0,0.21943]
[1780103847568,37.54,73488.37,0.0,0.00155,0.0,0.21941]
[1780103852603,37.54,73488.56,0.0,0.00155,0.0,0.2189]
[1780103857637,37.54,73489.47,0.0,0.00155,0.0,0.21926]
[1780103862673,37.54,73486.57,0.0,0.00155,0.0,0.21811]
[1780103867708,37.54,73488.84,0.0,0.00155,0.0,0.21901]
[1780103872744,37.54,73492.88,0.0,0.00156,0.0,0.22063]
[1780103877779,37.54,73496.88,0.0,0.00158,0.0,0.22224]
[1780103882815,37.54,73496.52,0.0,0.00158,0.0,0.2221]
[1780103887849,37.54,73496.93,0.0,0.00158,0.0,0.22226]
[1780103892883,37.54,73479.07,0.0,0.00152,0.0,0.21514]
[1780103897919,37.54,73476.5,0.0,0.00151,0.0,0.21413]
[1780103902955,37.54,73477.1,0.0,0.00152,0.0,0.21436]
[1780103907990,37.54,73477.9,0.0,0.00152,0.0,0.21468]
[1780103913024,37.54,73485.07,0.0,0.00154,0.0,0.21693]
[1780103918059,37.54,73487.11,0.0,0.00154,0.0,0.21774]
[1780103925108,37.54,73486.75,0.0,0.00154,0.0,0.2176]
[1780103930150,37.54,73486.54,0.0,0.00154,0.0,0.21751]
[1780103933165,37.54,73491.34,0.0,0.00156,0.0,0.21943]
[1780103935178,37.54,73491.5,0.0,0.00156,0.0,0.21949]
[1780103941220,37.54,73494.69,0.0,0.00157,0.0,0.22077]
[1780103946255,37.54,73497.44,0.0,0.00157,0.0,0.22188]
[1780103951290,37.54,73497.19,0.0,0.00157,0.0,0.22178]
[1780103956325,37.54,73502.22,0.0,0.00159,0.0,0.22382]
[1780103961360,37.54,73508.76,0.0,0.00161,0.0,0.2265]
[1780103966394,37.54,73511.06,0.0,0.00162,0.0,0.22745]
[1780103971435,37.54,73509.82,0.0,0.00161,0.0,0.22634]
[1780103976467,37.54,73510.22,0.0,0.00161,0.0,0.2265]
[1780103981501,37.54,73512.86,0.0,0.00162,0.0,0.22759]
[1780103986537,37.54,73514.78,0.0,0.00163,0.0,0.22838]
[1780103991573,37.54,73514.4,0.0,0.00162,0.0,0.22823]
[1780103996607,37.54,73517.61,0.0,0.00163,0.0,0.22956]
[1780104001642,37.54,73518.19,0.0,0.00164,0.0,0.2298]
[1780104007021,37.54,73522.82,0.0,0.00165,0.0,0.23174]
[1780104012746,37.54,73512.26,0.0,0.00162,0.0,0.22734]
[1780104014749,37.54,73499.68,0.0,0.00158,0.0,0.2222]
[1780104019782,37.54,73491.17,0.0,0.00155,0.0,0.21877]
[1780104024815,37.54,73496.92,0.0,0.00157,0.0,0.22108]
[1780104029851,37.54,73493.38,0.0,0.00156,0.0,0.21966]
[1780104034885,37.54,73493.53,0.0,0.00155,0.0,0.21913]
[1780104039921,37.54,73496.29,0.0,0.00156,0.0,0.22024]
[1780104044958,37.54,73501.68,0.0,0.00158,0.0,0.22242]
[1780104049994,37.54,73501.36,0.0,0.00158,0.0,0.22229]
[1780104055030,37.54,73504.67,0.0,0.00159,0.0,0.22363]
[1780104060073,37.54,73508.07,0.0,0.0016,0.0,0.22502]
[1780104065100,37.54,73505.86,0.0,0.00159,0.0,0.22412]
[1780104071145,37.54,73506.65,0.0,0.0016,0.0,0.22444]
[1780104076181,37.54,73500.8,0.0,0.00158,0.0,0.22206]
[1780104083243,37.54,73500.43,0.0,0.00158,0.0,0.22191]
[1780104088264,37.54,73497.48,0.0,0.00157,0.0,0.22072]
[1780104093300,37.54,73499.15,0.0,0.00157,0.0,0.2208]
[1780104098335,37.54,73504.13,0.0,0.00158,0.0,0.22282]
[1780104103369,37.54,73507.58,0.0,0.00159,0.0,0.22422]
[1780104108404,37.54,73506.8,0.0,0.00159,0.0,0.2239]
[1780104115453,37.54,73507.71,0.0,0.00159,0.0,0.22428]
[1780104120491,37.54,73508.75,0.0,0.0016,0.0,0.2247]
[1780104125523,37.54,73511.72,0.0,0.00161,0.0,0.22592]
[1780104130558,37.54,73511.63,0.0,0.00161,0.0,0.22588]
[1780104135592,37.54,73513.79,0.0,0.00161,0.0,0.22677]
[1780104141635,37.54,73515.64,0.0,0.00162,0.0,0.22753]
[1780104146671,37.54,73517.48,0.0,0.00163,0.0,0.2283]
[1780104151706,37.54,73519.23,0.0,0.00163,0.0,0.22842]
[1780104156740,37.54,73522.02,0.0,0.00164,0.0,0.22958]
[1780104161777,37.54,73522.08,0.0,0.00164,0.0,0.2296]
[1780104166811,37.54,73522.22,0.0,0.00164,0.0,0.22966]
[1780104172854,37.54,73522.17,0.0,0.00164,0.0,0.22964]
[1780104178218,37.54,73520.92,0.0,0.00163,0.0,0.22912]
[1780104183934,37.54,73520.08,0.0,0.00163,0.0,0.22877]
[1780104188967,37.54,73520.36,0.0,0.00163,0.0,0.22889]
[1780104194001,37.54,73514.11,0.0,0.00161,0.0,0.2263]
[1780104199038,37.54,73522.98,0.0,0.00164,0.0,0.22998]
[1780104204071,37.54,73525.0,0.0,0.00165,0.0,0.23082]
[1780104209106,37.54,73526.56,0.0,0.00165,0.0,0.23148]
[1780104215148,37.54,73526.06,0.0,0.00164,0.0,0.23066]
[1780104220183,37.54,73525.96,0.0,0.00164,0.0,0.23062]
[1780104225218,37.54,73526.06,0.0,0.00164,0.0,0.23066]
[1780104230254,37.54,73528.53,0.0,0.00165,0.0,0.23169]
[1780104235289,37.54,73525.31,0.0,0.00164,0.0,0.23034]
[1780104240325,37.54,73523.75,0.0,0.00164,0.0,0.22969]
[1780104246372,37.54,73523.87,0.0,0.00164,0.0,0.22974]
[1780104251403,37.54,73526.99,0.0,0.00165,0.0,0.23105]
[1780104256437,37.54,73526.38,0.0,0.00165,0.0,0.23079]
[1780104261473,37.54,73531.24,0.0,0.00166,0.0,0.23284]
[1780104266508,37.54,73531.7,0.0,0.00166,0.0,0.23303]
[1780104271543,37.54,73532.0,0.0,0.00166,0.0,0.23254]
[1780104276578,37.54,73532.05,0.0,0.00166,0.0,0.23256]
[1780104282620,37.54,73532.33,0.0,0.00166,0.0,0.23268]
[1780104285110,37.54,73531.76,0.0,0.00166,0.0,0.23244]
[1780104285640,37.54,73532.34,0.0,0.00166,0.0,0.23269]
[1780104286424,37.54,73532.34,0.0,0.00166,0.0,0.23269]
[1780104286649,37.54,73532.84,0.0,0.00166,0.0,0.2329]
[1780104291099,37.54,73541.33,0.0,0.00169,0.0,0.23651]
[1780104291717,37.54,73540.71,0.0,0.00169,0.0,0.23624]
[1780104292429,37.54,73540.71,0.0,0.00169,0.0,0.23624]
[1780104292723,37.54,73539.39,0.0,0.00168,0.0,0.23568]
[1780104297760,37.54,73541.11,0.0,0.00169,0.0,0.23641]
[1780104302794,37.54,73538.66,0.0,0.00168,0.0,0.23537]
[1780104307828,37.54,73546.23,0.0,0.00171,0.0,0.23861]
[1780104312863,37.54,73549.03,0.0,0.00172,0.0,0.23983]
[1780104317898,37.54,73549.85,0.0,0.00172,0.0,0.24018]
[1780104322934,37.54,73552.22,0.0,0.00173,0.0,0.24121]
[1780104327968,37.54,73553.78,0.0,0.00173,0.0,0.24189]
[1780104333004,37.54,73554.87,0.0,0.00173,0.0,0.24173]
[1780104338038,37.54,73552.39,0.0,0.00172,0.0,0.24065]
[1780104343074,37.54,73553.91,0.0,0.00173,0.0,0.24132]
[1780104348108,37.54,73552.67,0.0,0.00172,0.0,0.24078]
[1780104353146,37.54,73550.15,0.0,0.00172,0.0,0.23968]
[1780104358181,37.54,73550.1,0.0,0.00172,0.0,0.23966]
[1780104363216,37.54,73544.34,0.0,0.0017,0.0,0.23718]
[1780104369553,37.54,73545.98,0.0,0.0017,0.0,0.23788]
[1780104376309,37.54,73551.48,0.0,0.00172,0.0,0.24026]
[1780104381346,37.54,73551.63,0.0,0.00172,0.0,0.24032]
[1780104383468,37.54,73551.03,0.0,0.00172,0.0,0.24006]
[1780104383496,37.54,73548.43,0.0,0.00171,0.0,0.23894]
[1780104386644,37.54,73548.43,0.0,0.00171,0.0,0.23894]
[1780104386697,37.54,73548.48,0.0,0.00171,0.0,0.23896]
[1780104392423,37.54,73548.18,0.0,0.00171,0.0,0.2382]
[1780104397461,37.54,73548.67,0.0,0.00171,0.0,0.23841]
[1780104402496,37.54,73551.56,0.0,0.00172,0.0,0.23966]
[1780104406510,37.54,73552.1,0.0,0.00172,0.0,0.2399]
[1780104406667,37.54,73552.1,0.0,0.00172,0.0,0.2399]
[1780104413572,37.54,73551.78,0.0,0.00172,0.0,0.23976]
[1780104418609,37.54,73550.64,0.0,0.00171,0.0,0.23926]
[1780104423642,37.54,73545.3,0.0,0.0017,0.0,0.23696]
[1780104428677,37.54,73546.87,0.0,0.0017,0.0,0.23764]
[1780104433712,37.54,73550.99,0.0,0.00171,0.0,0.23942]
[1780104438746,37.54,73553.8,0.0,0.00172,0.0,0.24064]
[1780104443782,37.54,73556.47,0.0,0.00173,0.0,0.2418]
[1780104448817,37.54,73557.07,0.0,0.00174,0.0,0.24206]
[1780104455866,37.54,73557.81,0.0,0.00173,0.0,0.24175]
[1780104460904,37.54,73558.96,0.0,0.00174,0.0,0.24225]
[1780104465939,37.54,73561.27,0.0,0.00175,0.0,0.24327]
[1780104470975,37.54,73561.05,0.0,0.00174,0.0,0.24317]
[1780104476011,37.54,73559.24,0.0,0.00174,0.0,0.24238]
[1780104481048,37.54,73559.06,0.0,0.00174,0.0,0.2423]
[1780104487090,37.54,73558.56,0.0,0.00174,0.0,0.24208]
[1780104492127,37.54,73558.87,0.0,0.00174,0.0,0.24221]
[1780104497161,37.54,73558.8,0.0,0.00174,0.0,0.24218]
[1780104502196,37.54,73556.06,0.0,0.00173,0.0,0.24099]
[1780104505218,37.54,73542.05,0.0,0.00168,0.0,0.23495]
[1780104510536,37.54,73540.02,0.0,0.00167,0.0,0.23409]
[1780104517301,37.54,73540.69,0.0,0.00167,0.0,0.23376]
[1780104522336,37.54,73543.49,0.0,0.00168,0.0,0.23495]
[1780104527371,37.54,73543.9,0.0,0.00168,0.0,0.23512]
[1780104532406,37.54,73543.95,0.0,0.00168,0.0,0.23514]
[1780104537441,37.54,73543.22,0.0,0.00168,0.0,0.23483]
[1780104542479,37.54,73543.26,0.0,0.00168,0.0,0.23485]
[1780104548522,37.54,73545.69,0.0,0.00169,0.0,0.23589]
[1780104553557,37.54,73550.81,0.0,0.00171,0.0,0.23808]
[1780104558593,37.54,73550.8,0.0,0.00171,0.0,0.23808]
[1780104564634,37.54,73546.87,0.0,0.00169,0.0,0.23639]
[1780104569670,37.54,73546.46,0.0,0.00169,0.0,0.23621]
[1780104574705,37.54,73546.5,0.0,0.00169,0.0,0.23561]
[1780104581045,37.54,73546.19,0.0,0.00169,0.0,0.23548]
[1780104587799,37.54,73545.66,0.0,0.00168,0.0,0.23525]
[1780104592833,37.54,73545.52,0.0,0.00168,0.0,0.23519]
[1780104597869,37.54,73542.29,0.0,0.00167,0.0,0.23382]
[1780104601186,37.54,73530.46,0.0,0.00163,0.0,0.22884]
[1780104606933,37.54,73529.79,0.0,0.00163,0.0,0.22857]
[1780104611967,37.54,73532.38,0.0,0.00164,0.0,0.22965]
[1780104617004,37.54,73533.28,0.0,0.00164,0.0,0.23002]
[1780104622046,37.54,73533.01,0.0,0.00164,0.0,0.22991]
[1780104627080,37.54,73538.07,0.0,0.00166,0.0,0.23203]
[1780104632115,37.54,73538.73,0.0,0.00166,0.0,0.2317]
[1780104637150,37.54,73538.21,0.0,0.00165,0.0,0.23148]
[1780104642191,37.54,73522.97,0.0,0.00161,0.0,0.22514]
[1780104647229,37.54,73527.65,0.0,0.00162,0.0,0.22707]
[1780104652264,37.54,73536.4,0.0,0.00165,0.0,0.23072]
[1780104657298,37.54,73538.3,0.0,0.00165,0.0,0.23152]
[1780104662333,37.54,73541.59,0.0,0.00167,0.0,0.2329]
[1780104667371,37.54,73540.82,0.0,0.00166,0.0,0.23258]
[1780104672403,37.54,73543.63,0.0,0.00167,0.0,0.23377]
[1780104677439,37.54,73539.58,0.0,0.00166,0.0,0.23205]
[1780104682479,37.54,73532.44,0.0,0.00164,0.0,0.22906]
[1780104687514,37.54,73540.27,0.0,0.00166,0.0,0.23235]
[1780104690123,37.54,73540.45,0.0,0.00166,0.0,0.23242]
[1780104690175,37.54,73548.18,0.0,0.00169,0.0,0.23571]
[1780104693241,37.54,73551.19,0.0,0.00169,0.0,0.23637]
[1780104693293,37.54,73551.77,0.0,0.0017,0.0,0.23662]
[1780104698605,37.54,73552.43,0.0,0.0017,0.0,0.2369]
[1780104700611,37.54,73537.7,0.0,0.00165,0.0,0.23065]
[1780104704652,37.54,73557.51,0.0,0.00171,0.0,0.23909]
[1780104709685,37.54,73563.08,0.0,0.00173,0.0,0.24151]
[1780104714718,37.54,73561.73,0.0,0.00173,0.0,0.24093]
[1780104719752,37.54,73561.64,0.0,0.00173,0.0,0.24089]
[1780104724808,37.54,73562.15,0.0,0.00173,0.0,0.24111]
[1780104728837,37.54,73548.34,0.0,0.00168,0.0,0.23515]
[1780104733870,37.54,73549.49,0.0,0.00169,0.0,0.23564]
[1780104738905,37.54,73549.78,0.0,0.00169,0.0,0.23577]
[1780104743940,37.54,73550.13,0.0,0.00169,0.0,0.23592]
[1780104749982,37.54,73547.77,0.0,0.00168,0.0,0.23491]
[1780104755017,37.54,73550.43,0.0,0.00169,0.0,0.23542]
[1780104760053,37.54,73546.65,0.0,0.00167,0.0,0.23381]
[1780104765099,37.54,73554.86,0.0,0.0017,0.0,0.23732]
[1780104770124,37.54,73550.24,0.0,0.00169,0.0,0.23534]
[1780104775158,37.54,73554.47,0.0,0.0017,0.0,0.23715]
[1780104780193,37.54,73554.42,0.0,0.0017,0.0,0.23713]
[1780104785230,37.54,73556.17,0.0,0.00171,0.0,0.23789]
[1780104790265,37.54,73556.49,0.0,0.00171,0.0,0.23802]
[1780104795301,37.54,73555.86,0.0,0.0017,0.0,0.23775]
[1780104800335,37.54,73553.4,0.0,0.0017,0.0,0.23669]
[1780104806379,37.54,73550.05,0.0,0.00168,0.0,0.23526]
[1780104811413,37.54,73545.21,0.0,0.00166,0.0,0.23258]
[1780104816448,37.54,73545.56,0.0,0.00167,0.0,0.23273]
[1780104821483,37.54,73546.02,0.0,0.00167,0.0,0.23293]
[1780104826518,37.54,73546.77,0.0,0.00167,0.0,0.23324]
[1780104832817,37.54,73545.0,0.0,0.00166,0.0,0.2325]
[1780104842888,37.54,73546.71,0.0,0.00167,0.0,0.23322]
[1780104850693,37.54,73547.54,0.0,0.00167,0.0,0.23357]
[1780104856733,37.54,73557.4,0.0,0.00171,0.0,0.23779]
[1780104861768,37.54,73557.47,0.0,0.00171,0.0,0.23782]
[1780104866804,37.54,73557.03,0.0,0.0017,0.0,0.23763]
[1780104871838,37.54,73556.66,0.0,0.0017,0.0,0.23684]
[1780104876874,37.54,73556.43,0.0,0.0017,0.0,0.23674]
[1780104881907,37.54,73555.77,0.0,0.0017,0.0,0.23646]
[1780104886943,37.54,73555.03,0.0,0.00169,0.0,0.23614]
[1780104891990,37.54,73554.61,0.0,0.00169,0.0,0.23596]
[1780104897026,37.54,73550.1,0.0,0.00168,0.0,0.23404]
[1780104902064,37.54,73541.14,0.0,0.00165,0.0,0.23026]
[1780104907101,37.54,73542.22,0.0,0.00165,0.0,0.23071]
[1780104912135,37.54,73542.11,0.0,0.00165,0.0,0.23066]
[1780104917173,37.54,73547.59,0.0,0.00167,0.0,0.23297]
[1780104917690,37.54,73547.59,0.0,0.00167,0.0,0.23297]
[1780104918177,37.54,73547.8,0.0,0.00167,0.0,0.23306]
[1780104923452,37.54,73547.12,0.0,0.00167,0.0,0.23278]
[1780104929254,37.54,73546.75,0.0,0.00167,0.0,0.23262]
[1780104934289,37.54,73546.67,0.0,0.00166,0.0,0.23197]
[1780104939325,37.54,73554.67,0.0,0.00169,0.0,0.23537]
[1780104939734,37.54,73554.67,0.0,0.00169,0.0,0.23537]
[1780104940333,37.54,73557.6,0.0,0.0017,0.0,0.23662]
[1780104945369,37.54,73557.91,0.0,0.0017,0.0,0.23675]
[1780104950403,37.54,73557.97,0.0,0.0017,0.0,0.23678]
[1780104957457,37.54,73552.95,0.0,0.00168,0.0,0.23463]
[1780104962497,37.54,73554.56,0.0,0.00169,0.0,0.23532]
[1780104967528,37.54,73549.42,0.0,0.00167,0.0,0.23313]
[1780104972565,37.54,73548.2,0.0,0.00167,0.0,0.23261]
[1780104977599,37.54,73547.42,0.0,0.00166,0.0,0.23229]
[1780104982633,37.54,73549.93,0.0,0.00167,0.0,0.23335]
[1780104988675,37.54,73549.54,0.0,0.00167,0.0,0.23318]
[1780104993942,37.54,73550.49,0.0,0.00167,0.0,0.23297]
[1780104999752,37.54,73548.67,0.0,0.00166,0.0,0.2322]
[1780105004786,37.54,73547.35,0.0,0.00166,0.0,0.23164]
[1780105009822,37.54,73549.79,0.0,0.00167,0.0,0.23267]
[1780105014858,37.54,73550.26,0.0,0.00167,0.0,0.23287]
[1780105020900,37.54,73552.4,0.0,0.00168,0.0,0.23378]
[1780105025934,37.54,73552.11,0.0,0.00167,0.0,0.23365]
[1780105030969,37.54,73551.51,0.0,0.00167,0.0,0.2334]
[1780105037010,37.54,73552.1,0.0,0.00167,0.0,0.23365]
[1780105042046,37.54,73551.57,0.0,0.00167,0.0,0.23342]
[1780105043950,37.54,73551.09,0.0,0.00167,0.0,0.23322]
[1780105044298,37.54,73551.14,0.0,0.00167,0.0,0.23324]
[1780105049957,37.54,73550.93,0.0,0.00167,0.0,0.23315]
[1780105050101,37.54,73550.81,0.0,0.00167,0.0,0.2331]
[1780105055137,37.54,73551.07,0.0,0.00167,0.0,0.23259]
[1780105061178,37.54,73550.4,0.0,0.00166,0.0,0.23231]
[1780105066215,37.54,73547.55,0.0,0.00165,0.0,0.23111]
[1780105071248,37.54,73547.89,0.0,0.00166,0.0,0.23125]
[1780105077291,37.54,73547.67,0.0,0.00166,0.0,0.23116]
[1780105082326,37.54,73544.57,0.0,0.00165,0.0,0.22986]
[1780105087362,37.54,73546.1,0.0,0.00165,0.0,0.2305]
[1780105092397,37.54,73546.31,0.0,0.00165,0.0,0.23059]
[1780105097433,37.54,73548.26,0.0,0.00166,0.0,0.23141]
[1780105103473,37.54,73547.61,0.0,0.00166,0.0,0.23113]
[1780105108508,37.54,73547.8,0.0,0.00166,0.0,0.23121]
[1780105113542,37.54,73548.21,0.0,0.00165,0.0,0.23077]
[1780105120594,37.54,73548.12,0.0,0.00165,0.0,0.23073]
[1780105125628,37.54,73548.32,0.0,0.00165,0.0,0.23082]
[1780105130662,37.54,73548.34,0.0,0.00165,0.0,0.23083]
[1780105135698,37.54,73550.26,0.0,0.00166,0.0,0.23163]
[1780105138160,37.54,73550.17,0.0,0.00166,0.0,0.2316]
[1780105138262,37.54,73550.32,0.0,0.00166,0.0,0.23166]
[1780105143754,37.54,73550.06,0.0,0.00166,0.0,0.23155]
[1780105148790,37.54,73550.27,0.0,0.00166,0.0,0.23164]
[1780105153824,37.54,73552.79,0.0,0.00167,0.0,0.2327]
[1780105158858,37.54,73558.27,0.0,0.00169,0.0,0.23503]
[1780105161881,37.54,73574.01,0.0,0.00174,0.0,0.24184]
[1780105166204,37.54,73574.41,0.0,0.00174,0.0,0.24202]
[1780105166210,37.54,73574.28,0.0,0.00174,0.0,0.24196]
[1780105171949,37.54,73567.65,0.0,0.00171,0.0,0.23844]
[1780105177237,37.54,73561.43,0.0,0.00169,0.0,0.23576]
[1780105180363,37.54,73559.7,0.0,0.00169,0.0,0.23502]
[1780105180366,37.54,73548.13,0.0,0.00165,0.0,0.23012]
[1780105186048,37.54,73549.64,0.0,0.00165,0.0,0.23076]
[1780105190250,37.54,73547.15,0.0,0.00164,0.0,0.22971]
[1780105190262,37.54,73544.57,0.0,0.00164,0.0,0.22864]
[1780105196119,37.54,73547.93,0.0,0.00165,0.0,0.23004]
[1780105201153,37.54,73547.82,0.0,0.00165,0.0,0.22999]
[1780105207447,37.54,73546.91,0.0,0.00164,0.0,0.22961]
[1780105208480,37.54,73546.91,0.0,0.00164,0.0,0.22961]
[1780105208581,37.54,73547.6,0.0,0.00165,0.0,0.2299]
[1780105214250,37.54,73547.58,0.0,0.00165,0.0,0.22989]
[1780105219281,37.54,73542.58,0.0,0.00163,0.0,0.22781]
[1780105224315,37.54,73542.83,0.0,0.00163,0.0,0.22791]
[1780105229351,37.54,73542.24,0.0,0.00163,0.0,0.22767]
[1780105234389,37.54,73542.34,0.0,0.00163,0.0,0.2271]
[1780105241437,37.54,73542.65,0.0,0.00163,0.0,0.22723]
[1780105246471,37.54,73542.86,0.0,0.00163,0.0,0.22732]
[1780105251507,37.54,73544.46,0.0,0.00163,0.0,0.22798]
[1780105256540,37.54,73538.75,0.0,0.00161,0.0,0.22562]
[1780105261577,37.54,73539.63,0.0,0.00162,0.0,0.22598]
[1780105266612,37.54,73540.34,0.0,0.00162,0.0,0.22627]
[1780105271645,37.54,73541.6,0.0,0.00162,0.0,0.22679]
[1780105276681,37.54,73543.45,0.0,0.00163,0.0,0.22756]
[1780105281716,37.54,73543.28,0.0,0.00163,0.0,0.22749]
[1780105288010,37.54,73541.88,0.0,0.00162,0.0,0.22691]
[1780105292794,37.54,73531.16,0.0,0.00159,0.0,0.22191]
[1780105297829,37.54,73527.96,0.0,0.00157,0.0,0.22061]
[1780105302864,37.54,73528.97,0.0,0.00158,0.0,0.22102]
[1780105308149,37.54,73528.88,0.0,0.00158,0.0,0.22098]
[1780105313943,37.54,73528.8,0.0,0.00158,0.0,0.22095]
[1780105319987,37.54,73528.44,0.0,0.00158,0.0,0.22081]
[1780105325026,37.54,73528.11,0.0,0.00158,0.0,0.22067]
[1780105328498,37.54,73527.91,0.0,0.00157,0.0,0.22059]
[1780105328534,37.54,73527.7,0.0,0.00157,0.0,0.22051]
[1780105334089,37.54,73525.23,0.0,0.00157,0.0,0.21951]
[1780105339125,37.54,73522.34,0.0,0.00156,0.0,0.21835]
[1780105344158,37.54,73527.69,0.0,0.00157,0.0,0.2205]
[1780105351208,37.54,73531.35,0.0,0.00158,0.0,0.22139]
[1780105356242,37.54,73531.37,0.0,0.00158,0.0,0.2214]
[1780105361276,37.54,73531.15,0.0,0.00158,0.0,0.22131]
[1780105366312,37.54,73533.13,0.0,0.00159,0.0,0.22211]
[1780105371347,37.54,73533.67,0.0,0.00159,0.0,0.22233]
[1780105376382,37.54,73533.76,0.0,0.00159,0.0,0.22237]
[1780105381258,37.54,73527.9,0.0,0.00157,0.0,0.21999]
[1780105381416,37.54,73521.36,0.0,0.00155,0.0,0.21737]
[1780105386452,37.54,73515.3,0.0,0.00153,0.0,0.21496]
[1780105391487,37.54,73518.66,0.0,0.00154,0.0,0.21629]
[1780105398787,37.54,73520.7,0.0,0.00155,0.0,0.21711]
[1780105404583,37.54,73521.34,0.0,0.00155,0.0,0.21736]
[1780105409612,37.54,73521.85,0.0,0.00155,0.0,0.21757]
[1780105414649,37.54,73522.07,0.0,0.00155,0.0,0.21707]
[1780105418708,37.54,73522.45,0.0,0.00155,0.0,0.21722]
[1780105418715,37.54,73522.7,0.0,0.00155,0.0,0.21732]
[1780105423715,37.54,73518.65,0.0,0.00154,0.0,0.21571]
[1780105428997,37.54,73511.27,0.0,0.00152,0.0,0.2128]
[1780105435796,37.54,73513.46,0.0,0.00152,0.0,0.21366]
[1780105441839,37.54,73510.53,0.0,0.00151,0.0,0.21251]
[1780105446873,37.54,73511.47,0.0,0.00152,0.0,0.21288]
[1780105451910,37.54,73512.23,0.0,0.00152,0.0,0.21317]
[1780105456946,37.54,73514.54,0.0,0.00153,0.0,0.21408]
[1780105461986,37.54,73514.78,0.0,0.00153,0.0,0.21418]
[1780105467014,37.54,73524.44,0.0,0.00156,0.0,0.21801]
[1780105472051,37.54,73523.58,0.0,0.00155,0.0,0.21708]
[1780105479348,37.54,73523.4,0.0,0.00155,0.0,0.21701]
[1780105488549,37.54,73523.4,0.0,0.00155,0.0,0.21701]
[1780105488562,37.54,73521.51,0.0,0.00154,0.0,0.21626]
[1780105498235,37.54,73520.48,0.0,0.00154,0.0,0.21585]
[1780105503272,37.54,73520.77,0.0,0.00154,0.0,0.21596]
[1780105509559,37.54,73521.42,0.0,0.00154,0.0,0.21622]
[1780105515353,37.54,73521.0,0.0,0.00154,0.0,0.21606]
[1780105521395,37.54,73519.03,0.0,0.00153,0.0,0.21527]
[1780105526432,37.54,73518.63,0.0,0.00153,0.0,0.21512]
[1780105530909,37.54,73520.81,0.0,0.00154,0.0,0.21598]
[1780105531009,37.54,73531.52,0.0,0.00157,0.0,0.21968]
[1780105536502,37.54,73534.53,0.0,0.00158,0.0,0.22089]
[1780105538515,37.54,73535.69,0.0,0.00158,0.0,0.22136]
[1780105541536,37.54,73547.56,0.0,0.00162,0.0,0.22623]
[1780105546571,37.54,73547.82,0.0,0.00162,0.0,0.22633]
[1780105551606,37.54,73545.65,0.0,0.00161,0.0,0.22544]
[1780105556644,37.54,73545.4,0.0,0.00161,0.0,0.22533]
[1780105561720,37.54,73546.84,0.0,0.00162,0.0,0.22593]
[1780105567967,37.54,73534.39,0.0,0.00158,0.0,0.22084]
[1780105573764,37.54,73526.62,0.0,0.00155,0.0,0.21771]
[1780105578801,37.54,73527.46,0.0,0.00156,0.0,0.21804]
[1780105583834,37.54,73527.43,0.0,0.00156,0.0,0.21803]
[1780105588870,37.54,73529.01,0.0,0.00156,0.0,0.21867]
[1780105593905,37.54,73536.49,0.0,0.00158,0.0,0.22109]
[1780105598939,37.54,73535.94,0.0,0.00158,0.0,0.22087]
[1780105604983,37.54,73536.6,0.0,0.00158,0.0,0.22114]
[1780105610020,37.54,73533.94,0.0,0.00157,0.0,0.22006]
[1780105615051,37.54,73532.01,0.0,0.00157,0.0,0.21928]
[1780105621093,37.54,73532.54,0.0,0.00157,0.0,0.21949]
[1780105626130,37.54,73535.22,0.0,0.00158,0.0,0.22058]
[1780105631165,37.54,73535.53,0.0,0.00158,0.0,0.2207]
[1780105637207,37.54,73535.24,0.0,0.00158,0.0,0.22058]
[1780105643251,37.54,73534.66,0.0,0.00158,0.0,0.22035]
[1780105648287,37.54,73535.1,0.0,0.00158,0.0,0.22053]
[1780105653322,37.54,73534.79,0.0,0.00157,0.0,0.21981]
[1780105658357,37.54,73536.57,0.0,0.00158,0.0,0.22053]
[1780105663392,37.54,73536.57,0.0,0.00158,0.0,0.22053]
[1780105668427,37.54,73536.37,0.0,0.00158,0.0,0.22045]
[1780105673464,37.54,73536.02,0.0,0.00158,0.0,0.22031]
[1780105678740,37.54,73533.88,0.0,0.00157,0.0,0.21944]
[1780105684546,37.54,73539.83,0.0,0.00159,0.0,0.22185]
[1780105689576,37.54,73541.81,0.0,0.00159,0.0,0.22266]
[1780105694611,37.54,73544.82,0.0,0.0016,0.0,0.22389]
[1780105699646,37.54,73544.78,0.0,0.0016,0.0,0.22387]
[1780105704685,37.54,73545.73,0.0,0.00161,0.0,0.22426]
[1780105709717,37.54,73544.17,0.0,0.0016,0.0,0.22362]
[1780105714752,37.54,73544.07,0.0,0.0016,0.0,0.22298]
[1780105719787,37.54,73544.94,0.0,0.0016,0.0,0.22334]
[1780105724823,37.54,73544.78,0.0,0.0016,0.0,0.22327]
[1780105730864,37.54,73543.95,0.0,0.0016,0.0,0.22293]
[1780105735899,37.54,73535.22,0.0,0.00157,0.0,0.21939]
[1780105740935,37.54,73536.14,0.0,0.00157,0.0,0.21976]
[1780105745987,37.54,73537.34,0.0,0.00158,0.0,0.22024]
[1780105751005,37.54,73538.17,0.0,0.00158,0.0,0.22058]
[1780105759331,37.54,73538.77,0.0,0.00158,0.0,0.22082]
[1780105765103,37.54,73537.98,0.0,0.00158,0.0,0.2205]
[1780105770150,37.54,73537.91,0.0,0.00158,0.0,0.22047]
[1780105775178,37.54,73546.59,0.0,0.0016,0.0,0.22341]
[1780105780209,37.54,73547.73,0.0,0.0016,0.0,0.22388]
[1780105787260,37.54,73547.01,0.0,0.0016,0.0,0.22358]
[1780105792295,37.54,73546.55,0.0,0.0016,0.0,0.22339]
[1780105798337,37.54,73544.36,0.0,0.00159,0.0,0.2225]
[1780105805387,37.54,73544.35,0.0,0.00159,0.0,0.22249]
[1780105810423,37.54,73543.3,0.0,0.00159,0.0,0.22207]
[1780105817471,37.54,73543.68,0.0,0.00159,0.0,0.22222]
[1780105822507,37.54,73540.71,0.0,0.00158,0.0,0.22101]
[1780105827547,37.54,73543.27,0.0,0.00159,0.0,0.22205]
[1780105832576,37.54,73544.26,0.0,0.00159,0.0,0.22186]
[1780105837614,37.54,73535.01,0.0,0.00156,0.0,0.21812]
[1780105843656,37.54,73535.36,0.0,0.00156,0.0,0.21826]
[1780105849964,37.54,73537.16,0.0,0.00157,0.0,0.21898]
[1780105860044,37.54,73537.84,0.0,0.00157,0.0,0.21926]
[1780105865813,37.54,73526.47,0.0,0.00153,0.0,0.21472]
[1780105871858,37.54,73522.99,0.0,0.00152,0.0,0.21335]
[1780105876890,37.54,73523.61,0.0,0.00152,0.0,0.21359]
[1780105881926,37.54,73522.42,0.0,0.00152,0.0,0.21312]
[1780105886959,37.54,73521.35,0.0,0.00152,0.0,0.2127]
[1780105893008,37.54,73522.32,0.0,0.00152,0.0,0.2125]
[1780105899053,37.54,73524.37,0.0,0.00152,0.0,0.21331]
[1780105904083,37.54,73526.05,0.0,0.00153,0.0,0.21397]
[1780105909122,37.54,73521.06,0.0,0.00151,0.0,0.21201]
[1780105914153,37.54,73513.83,0.0,0.00149,0.0,0.2092]
[1780105919189,37.54,73516.84,0.0,0.0015,0.0,0.21036]
[1780105924223,37.54,73515.25,0.0,0.00149,0.0,0.20975]
[1780105929261,37.54,73514.16,0.0,0.00149,0.0,0.20932]
[1780105935300,37.54,73509.21,0.0,0.00148,0.0,0.20742]
[1780105940635,37.54,73506.78,0.0,0.00147,0.0,0.20649]
[1780105946386,37.54,73519.88,0.0,0.00151,0.0,0.21155]
[1780105951421,37.54,73524.65,0.0,0.00152,0.0,0.21284]
[1780105956454,37.54,73527.15,0.0,0.00153,0.0,0.21382]
[1780105961497,37.54,73521.92,0.0,0.00151,0.0,0.21177]
[1780105966531,37.54,73521.18,0.0,0.00151,0.0,0.21148]
[1780105971567,37.54,73519.54,0.0,0.0015,0.0,0.21084]
[1780105977608,37.54,73520.93,0.0,0.00151,0.0,0.21138]
[1780105982644,37.54,73515.96,0.0,0.00149,0.0,0.20945]
[1780105987679,37.54,73517.19,0.0,0.0015,0.0,0.20993]
[1780105993722,37.54,73519.26,0.0,0.0015,0.0,0.21073]
[1780105998758,37.54,73519.4,0.0,0.0015,0.0,0.21078]
[1780106003791,37.54,73518.86,0.0,0.0015,0.0,0.21057]
[1780106008825,37.54,73515.2,0.0,0.00149,0.0,0.20916]
[1780106013858,37.54,73519.04,0.0,0.0015,0.0,0.21007]
[1780106018896,37.54,73524.03,0.0,0.00151,0.0,0.21202]
[1780106023932,37.54,73527.34,0.0,0.00152,0.0,0.21331]
[1780106028966,37.54,73527.27,0.0,0.00152,0.0,0.21329]
[1780106034001,37.54,73526.76,0.0,0.00152,0.0,0.21309]
[1780106039035,37.54,73526.13,0.0,0.00152,0.0,0.21284]
[1780106044071,37.54,73526.01,0.0,0.00152,0.0,0.21279]
[1780106050113,37.54,73529.45,0.0,0.00153,0.0,0.21415]
[1780106055149,37.54,73530.3,0.0,0.00153,0.0,0.21448]
[1780106061480,37.54,73529.94,0.0,0.00153,0.0,0.21434]
[1780106067240,37.54,73529.6,0.0,0.00153,0.0,0.21421]
[1780106072266,37.54,73537.11,0.0,0.00155,0.0,0.2166]
[1780106079317,37.54,73538.92,0.0,0.00156,0.0,0.21732]
[1780106085359,37.54,73538.2,0.0,0.00155,0.0,0.21704]
[1780106090393,37.54,73541.28,0.0,0.00156,0.0,0.21827]
[1780106095429,37.54,73544.54,0.0,0.00157,0.0,0.21958]
[1780106101772,37.54,73547.63,0.0,0.00158,0.0,0.22083]
[1780106107515,37.54,73552.19,0.0,0.0016,0.0,0.22269]
[1780106112548,37.54,73553.63,0.0,0.0016,0.0,0.22328]
[1780106118591,37.54,73553.64,0.0,0.0016,0.0,0.22328]
[1780106123625,37.54,73554.48,0.0,0.0016,0.0,0.22363]
[1780106128660,37.54,73554.62,0.0,0.0016,0.0,0.22369]
[1780106133695,37.54,73554.68,0.0,0.0016,0.0,0.22311]
[1780106141751,37.54,73554.57,0.0,0.0016,0.0,0.22306]
[1780106146325,37.54,73554.55,0.0,0.0016,0.0,0.22305]
[1780106146785,37.54,73554.62,0.0,0.0016,0.0,0.22308]
[1780106151822,37.54,73555.26,0.0,0.0016,0.0,0.22335]
[1780106152181,37.54,73555.26,0.0,0.0016,0.0,0.22335]
[1780106152282,37.54,73554.99,0.0,0.0016,0.0,0.22323]
[1780106157863,37.54,73554.37,0.0,0.0016,0.0,0.22298]
[1780106162897,37.54,73553.11,0.0,0.0016,0.0,0.22247]
[1780106167932,37.54,73551.93,0.0,0.00159,0.0,0.22198]
[1780106172970,37.54,73550.68,0.0,0.00159,0.0,0.22147]
[1780106178010,37.54,73554.37,0.0,0.0016,0.0,0.22298]
[1780106183047,37.54,73554.11,0.0,0.0016,0.0,0.22287]
[1780106188081,37.54,73553.88,0.0,0.0016,0.0,0.22278]
[1780106193115,37.54,73552.81,0.0,0.00159,0.0,0.22174]
[1780106198150,37.54,73553.18,0.0,0.00159,0.0,0.22189]
[1780106203186,37.54,73548.44,0.0,0.00158,0.0,0.21997]
[1780106208221,37.54,73549.27,0.0,0.00158,0.0,0.2203]
[1780106214262,37.54,73547.27,0.0,0.00157,0.0,0.21949]
[1780106219298,37.54,73548.36,0.0,0.00158,0.0,0.21993]
[1780106224334,37.54,73549.39,0.0,0.00158,0.0,0.22035]
[1780106229372,37.54,73549.49,0.0,0.00158,0.0,0.22039]
[1780106236422,37.54,73549.92,0.0,0.00158,0.0,0.22057]
[1780106242761,37.54,73549.97,0.0,0.00158,0.0,0.22059]
[1780106248506,37.54,73553.59,0.0,0.00159,0.0,0.22206]
[1780106253541,37.54,73550.97,0.0,0.00158,0.0,0.22039]
[1780106258576,37.54,73551.62,0.0,0.00158,0.0,0.22066]
[1780106265625,37.54,73551.68,0.0,0.00158,0.0,0.22068]
[1780106270662,37.54,73552.55,0.0,0.00159,0.0,0.22104]
[1780106275717,37.54,73552.14,0.0,0.00158,0.0,0.22087]
[1780106280752,37.54,73552.92,0.0,0.00159,0.0,0.22119]
[1780106285789,37.54,73551.03,0.0,0.00158,0.0,0.22042]
[1780106290822,37.54,73553.37,0.0,0.00159,0.0,0.22137]
[1780106295860,37.54,73552.89,0.0,0.00159,0.0,0.22117]
[1780106300893,37.54,73553.0,0.0,0.00159,0.0,0.22122]
[1780106305928,37.54,73552.76,0.0,0.00159,0.0,0.22112]
[1780106310961,37.54,73551.22,0.0,0.00158,0.0,0.2205]
[1780106321034,37.54,73550.82,0.0,0.00158,0.0,0.21974]
[1780106326069,37.54,73551.41,0.0,0.00158,0.0,0.21998]
[1780106331106,37.54,73551.29,0.0,0.00158,0.0,0.21993]
[1780106337146,37.54,73552.19,0.0,0.00158,0.0,0.22029]
[1780106342181,37.54,73558.48,0.0,0.0016,0.0,0.22285]
[1780106347216,37.54,73560.3,0.0,0.00161,0.0,0.2236]
[1780106352251,37.54,73560.32,0.0,0.00161,0.0,0.22361]
[1780106357286,37.54,73559.96,0.0,0.0016,0.0,0.22346]
[1780106362321,37.54,73560.3,0.0,0.00161,0.0,0.2236]
[1780106364618,37.54,73560.45,0.0,0.00161,0.0,0.22366]
[1780106364719,37.54,73560.99,0.0,0.00161,0.0,0.22388]
[1780106370378,37.54,73561.32,0.0,0.00161,0.0,0.22402]
[1780106376419,37.54,73561.37,0.0,0.00161,0.0,0.22343]
[1780106382460,37.54,73561.98,0.0,0.00161,0.0,0.22368]
[1780106388503,37.54,73561.98,0.0,0.00161,0.0,0.22368]
[1780106393824,37.54,73561.99,0.0,0.00161,0.0,0.22369]
[1780106396677,37.54,73561.62,0.0,0.00161,0.0,0.22354]
[1780106396738,37.54,73561.74,0.0,0.00161,0.0,0.22359]
[1780106403896,37.54,73559.74,0.0,0.0016,0.0,0.22277]
[1780106409659,37.54,73568.84,0.0,0.00163,0.0,0.22652]
[1780106414688,37.54,73571.45,0.0,0.00164,0.0,0.22761]
[1780106419717,37.54,73577.38,0.0,0.00166,0.0,0.23009]
[1780106419787,37.54,73577.49,0.0,0.00166,0.0,0.23014]
[1780106422733,37.54,73577.58,0.0,0.00166,0.0,0.23018]
[1780106422814,37.54,73574.79,0.0,0.00165,0.0,0.229]
[1780106428786,37.54,73569.37,0.0,0.00163,0.0,0.22674]
[1780106434113,37.54,73576.38,0.0,0.00165,0.0,0.22905]
[1780106439880,37.54,73579.45,0.0,0.00166,0.0,0.23034]
[1780106444918,37.54,73579.7,0.0,0.00166,0.0,0.23045]
[1780106449952,37.54,73580.34,0.0,0.00166,0.0,0.23072]
[1780106454987,37.54,73584.1,0.0,0.00168,0.0,0.23231]
[1780106460034,37.54,73583.57,0.0,0.00167,0.0,0.23209]
[1780106465063,37.54,73583.88,0.0,0.00167,0.0,0.23222]
[1780106470098,37.54,73591.05,0.0,0.0017,0.0,0.23528]
[1780106475132,37.54,73595.57,0.0,0.00171,0.0,0.23723]
[1780106480172,37.54,73584.68,0.0,0.00168,0.0,0.23256]
[1780106485204,37.54,73585.95,0.0,0.00168,0.0,0.2331]
[1780106490238,37.54,73588.28,0.0,0.00169,0.0,0.23409]
[1780106495272,37.54,73590.33,0.0,0.00169,0.0,0.23434]
[1780106500310,37.54,73587.16,0.0,0.00168,0.0,0.23299]
[1780106505347,37.54,73588.84,0.0,0.00169,0.0,0.23371]
[1780106510380,37.54,73590.79,0.0,0.00169,0.0,0.23454]
[1780106515415,37.54,73590.62,0.0,0.00169,0.0,0.23447]
[1780106520453,37.54,73589.08,0.0,0.00169,0.0,0.23381]
[1780106521714,37.54,73589.08,0.0,0.00169,0.0,0.23381]
[1780106521800,37.54,73594.48,0.0,0.00171,0.0,0.23613]
[1780106527502,37.54,73597.22,0.0,0.00171,0.0,0.23731]
[1780106532537,37.54,73598.29,0.0,0.00172,0.0,0.23777]
[1780106537572,37.54,73600.28,0.0,0.00173,0.0,0.23864]
[1780106542608,37.54,73605.96,0.0,0.00174,0.0,0.24112]
[1780106547641,37.54,73606.0,0.0,0.00175,0.0,0.24114]
[1780106552676,37.54,73604.61,0.0,0.00174,0.0,0.23989]
[1780106557711,37.54,73605.95,0.0,0.00174,0.0,0.24047]
[1780106562747,37.54,73606.15,0.0,0.00174,0.0,0.24056]
[1780106567785,37.54,73606.04,0.0,0.00174,0.0,0.24051]
[1780106572819,37.54,73603.63,0.0,0.00173,0.0,0.23946]
[1780106577853,37.54,73603.67,0.0,0.00173,0.0,0.23948]
[1780106582888,37.54,73608.68,0.0,0.00175,0.0,0.24167]
[1780106587924,37.54,73611.75,0.0,0.00176,0.0,0.24303]
[1780106592960,37.54,73612.16,0.0,0.00176,0.0,0.24321]
[1780106597994,37.54,73610.95,0.0,0.00176,0.0,0.24267]
[1780106601126,37.54,73610.71,0.0,0.00176,0.0,0.24257]
[1780106601128,37.54,73610.92,0.0,0.00176,0.0,0.24266]
[1780106607056,37.54,73610.81,0.0,0.00176,0.0,0.24261]
[1780106612093,37.54,73609.46,0.0,0.00175,0.0,0.24137]
[1780106616209,37.54,73609.12,0.0,0.00175,0.0,0.24122]
[1780106616260,37.54,73608.55,0.0,0.00174,0.0,0.24097]
[1780106622165,37.54,73608.2,0.0,0.00174,0.0,0.24082]
[1780106627198,37.54,73602.82,0.0,0.00173,0.0,0.23847]
[1780106632233,37.54,73600.98,0.0,0.00172,0.0,0.23767]
[1780106638275,37.54,73599.07,0.0,0.00171,0.0,0.23684]
[1780106643310,37.54,73601.73,0.0,0.00172,0.0,0.23799]
[1780106647216,37.54,73602.14,0.0,0.00172,0.0,0.23817]
[1780106647340,37.54,73603.16,0.0,0.00173,0.0,0.23861]
[1780106652375,37.54,73601.72,0.0,0.00172,0.0,0.23799]
[1780106657410,37.54,73602.64,0.0,0.00172,0.0,0.23839]
[1780106664459,37.54,73602.42,0.0,0.00172,0.0,0.23829]
[1780106669496,37.54,73603.32,0.0,0.00173,0.0,0.23868]
[1780106674530,37.54,73603.18,0.0,0.00172,0.0,0.23799]
[1780106679564,37.54,73604.83,0.0,0.00173,0.0,0.2387]
[1780106684599,37.54,73605.0,0.0,0.00173,0.0,0.23878]
[1780106689633,37.54,73604.24,0.0,0.00173,0.0,0.23845]
[1780106694670,37.54,73604.59,0.0,0.00173,0.0,0.2386]
[1780106701718,37.54,73604.82,0.0,0.00173,0.0,0.2387]
[1780106706752,37.54,73604.01,0.0,0.00172,0.0,0.23835]
[1780106711788,37.54,73598.3,0.0,0.00171,0.0,0.23587]
[1780106717830,37.54,73596.88,0.0,0.0017,0.0,0.23526]
[1780106722866,37.54,73596.92,0.0,0.0017,0.0,0.23528]
[1780106729915,37.54,73596.28,0.0,0.0017,0.0,0.235]
[1780106734950,37.54,73596.5,0.0,0.00169,0.0,0.23447]
[1780106743005,37.54,73597.09,0.0,0.0017,0.0,0.23472]
[1780106748043,37.54,73598.51,0.0,0.0017,0.0,0.23533]
[1780106753077,37.54,73597.89,0.0,0.0017,0.0,0.23506]
[1780106758112,37.54,73598.11,0.0,0.0017,0.0,0.23516]
[1780106763147,37.54,73599.19,0.0,0.0017,0.0,0.23562]
[1780106769190,37.54,73598.76,0.0,0.0017,0.0,0.23544]
[1780106774224,37.54,73598.85,0.0,0.0017,0.0,0.23548]
[1780106780266,37.54,73598.55,0.0,0.0017,0.0,0.23535]
[1780106786581,37.54,73599.03,0.0,0.0017,0.0,0.23556]
[1780106792352,37.54,73600.23,0.0,0.0017,0.0,0.23544]
[1780106794185,37.54,73597.04,0.0,0.00169,0.0,0.23407]
[1780106794368,37.54,73594.76,0.0,0.00168,0.0,0.23309]
[1780106799400,37.54,73589.52,0.0,0.00167,0.0,0.23087]
[1780106804436,37.54,73587.18,0.0,0.00166,0.0,0.22988]
[1780106809471,37.54,73587.52,0.0,0.00166,0.0,0.23002]
[1780106814507,37.54,73587.33,0.0,0.00166,0.0,0.22994]
[1780106819546,37.54,73588.03,0.0,0.00166,0.0,0.23024]
[1780106822569,37.54,73600.21,0.0,0.0017,0.0,0.23543]
[1780106823568,37.54,73600.21,0.0,0.0017,0.0,0.23543]
[1780106823616,37.54,73599.55,0.0,0.0017,0.0,0.23515]
[1780106827736,37.54,73598.38,0.0,0.0017,0.0,0.23464]
[1780106828604,37.54,73598.63,0.0,0.0017,0.0,0.23475]
[1780106831579,37.54,73599.16,0.0,0.0017,0.0,0.23498]
[1780106831629,37.54,73598.8,0.0,0.0017,0.0,0.23482]
[1780106836664,37.54,73600.2,0.0,0.0017,0.0,0.23543]
[1780106843713,37.54,73599.27,0.0,0.0017,0.0,0.23503]
[1780106848744,37.54,73597.59,0.0,0.00169,0.0,0.2343]
[1780106853778,37.54,73595.52,0.0,0.00168,0.0,0.23279]
[1780106858815,37.54,73594.93,0.0,0.00168,0.0,0.23254]
[1780106863849,37.54,73594.43,0.0,0.00168,0.0,0.23233]
[1780106868886,37.54,73595.33,0.0,0.00168,0.0,0.23271]
[1780106873921,37.54,73594.72,0.0,0.00168,0.0,0.23245]
[1780106878955,37.54,73589.19,0.0,0.00166,0.0,0.23011]
[1780106883991,37.54,73586.87,0.0,0.00165,0.0,0.22913]
[1780106889027,37.54,73585.9,0.0,0.00165,0.0,0.22872]
[1780106895070,37.54,73588.48,0.0,0.00166,0.0,0.22981]
[1780106901117,37.54,73588.51,0.0,0.00166,0.0,0.22982]
[1780106906145,37.54,73588.24,0.0,0.00166,0.0,0.22971]
[1780106911184,37.54,73588.93,0.0,0.00166,0.0,0.22937]
[1780106916217,37.54,73586.77,0.0,0.00165,0.0,0.22847]
[1780106921252,37.54,73587.46,0.0,0.00165,0.0,0.22876]
[1780106926289,37.54,73588.25,0.0,0.00165,0.0,0.22909]
[1780106931326,37.54,73588.07,0.0,0.00165,0.0,0.22901]
[1780106936362,37.54,73589.03,0.0,0.00166,0.0,0.22942]
[1780106941394,37.54,73589.41,0.0,0.00166,0.0,0.22958]
[1780106946429,37.54,73589.56,0.0,0.00166,0.0,0.22964]
[1780106951464,37.54,73589.47,0.0,0.00166,0.0,0.2296]
[1780106956499,37.54,73592.35,0.0,0.00167,0.0,0.23082]
[1780106961533,37.54,73592.33,0.0,0.00167,0.0,0.23081]
[1780106966569,37.54,73592.44,0.0,0.00167,0.0,0.23086]
[1780106971605,37.54,73592.08,0.0,0.00166,0.0,0.23008]
[1780106976640,37.54,73594.88,0.0,0.00167,0.0,0.23127]
[1780106981675,37.54,73594.77,0.0,0.00167,0.0,0.23122]
[1780106987717,37.54,73594.17,0.0,0.00167,0.0,0.23097]
[1780106992754,37.54,73593.0,0.0,0.00166,0.0,0.23047]
[1780106993889,37.54,73593.0,0.0,0.00166,0.0,0.23047]
[1780106994765,37.54,73592.81,0.0,0.00166,0.0,0.23039]
[1780106995894,37.54,73592.81,0.0,0.00166,0.0,0.23039]
[1780106996780,37.54,73592.59,0.0,0.00166,0.0,0.2303]
[1780107001815,37.54,73592.45,0.0,0.00166,0.0,0.23024]
[1780107006850,37.54,73592.55,0.0,0.00166,0.0,0.23028]
[1780107011886,37.54,73592.19,0.0,0.00166,0.0,0.23013]
[1780107015930,37.54,73592.12,0.0,0.00166,0.0,0.2301]
[1780107016920,37.54,73592.11,0.0,0.00166,0.0,0.23009]
[1780107019946,37.54,73592.38,0.0,0.00166,0.0,0.23021]
[1780107020021,37.54,73592.66,0.0,0.00166,0.0,0.23033]
[1780107026007,37.54,73591.72,0.0,0.00166,0.0,0.22993]
[1780107032026,37.54,73591.71,0.0,0.00166,0.0,0.2293]
[1780107037061,37.54,73591.69,0.0,0.00166,0.0,0.2293]
[1780107043105,37.54,73591.59,0.0,0.00166,0.0,0.22925]
[1780107048422,37.54,73592.02,0.0,0.00166,0.0,0.22943]
[1780107055187,37.54,73592.0,0.0,0.00166,0.0,0.22943]
[1780107062238,37.54,73592.68,0.0,0.00166,0.0,0.22971]
[1780107067272,37.54,73595.62,0.0,0.00167,0.0,0.23095]
[1780107072307,37.54,73597.12,0.0,0.00167,0.0,0.23159]
[1780107077343,37.54,73596.36,0.0,0.00167,0.0,0.23127]
[1780107080036,37.54,73596.23,0.0,0.00167,0.0,0.23121]
[1780107080099,37.54,73596.23,0.0,0.00167,0.0,0.23121]
[1780107086406,37.54,73595.75,0.0,0.00167,0.0,0.23101]
[1780107092446,37.54,73595.63,0.0,0.00166,0.0,0.23033]
[1780107097483,37.54,73595.5,0.0,0.00166,0.0,0.23028]
[1780107102518,37.54,73594.54,0.0,0.00166,0.0,0.22987]
[1780107107554,37.54,73591.04,0.0,0.00165,0.0,0.2284]
[1780107112589,37.54,73585.24,0.0,0.00163,0.0,0.22598]
[1780107117623,37.54,73589.78,0.0,0.00165,0.0,0.22787]
[1780107122658,37.54,73590.29,0.0,0.00165,0.0,0.22809]
[1780107127693,37.54,73586.8,0.0,0.00164,0.0,0.22663]
[1780107132135,37.54,73586.61,0.0,0.00163,0.0,0.22655]
[1780107132729,37.54,73586.81,0.0,0.00164,0.0,0.22663]
[1780107137764,37.54,73587.94,0.0,0.00164,0.0,0.2271]
[1780107142799,37.54,73587.58,0.0,0.00164,0.0,0.22695]
[1780107147834,37.54,73587.49,0.0,0.00164,0.0,0.22692]
[1780107151861,37.54,73576.3,0.0,0.0016,0.0,0.22168]
[1780107156895,37.54,73572.65,0.0,0.00159,0.0,0.2202]
[1780107161931,37.54,73571.44,0.0,0.00158,0.0,0.2197]
[1780107167005,37.54,73571.91,0.0,0.00158,0.0,0.2199]
[1780107172006,37.54,73570.2,0.0,0.00158,0.0,0.2192]
[1780107177037,37.54,73570.47,0.0,0.00158,0.0,0.21931]
[1780107182071,37.54,73570.23,0.0,0.00158,0.0,0.21921]
[1780107187106,37.54,73571.97,0.0,0.00158,0.0,0.21992]
[1780107192140,37.54,73571.31,0.0,0.00158,0.0,0.21965]
[1780107197176,37.54,73571.61,0.0,0.00158,0.0,0.21977]
[1780107204225,37.54,73571.84,0.0,0.00158,0.0,0.21987]
[1780107209559,37.54,73581.67,0.0,0.00161,0.0,0.22389]
[1780107215304,37.54,73580.4,0.0,0.00161,0.0,0.22276]
[1780107218355,37.54,73579.8,0.0,0.0016,0.0,0.22251]
[1780107218453,37.54,73581.25,0.0,0.00161,0.0,0.22311]
[1780107222287,37.54,73582.46,0.0,0.00161,0.0,0.2236]
[1780107222351,37.54,73582.44,0.0,0.00161,0.0,0.2236]
[1780107227388,37.54,73585.98,0.0,0.00162,0.0,0.22506]
[1780107233430,37.54,73585.45,0.0,0.00162,0.0,0.22484]
[1780107239769,37.54,73580.7,0.0,0.00161,0.0,0.22288]
[1780107246524,37.54,73580.64,0.0,0.00161,0.0,0.22286]
[1780107251563,37.54,73582.5,0.0,0.00161,0.0,0.22362]
[1780107257605,37.54,73582.12,0.0,0.00161,0.0,0.22346]
[1780107262637,37.54,73580.84,0.0,0.00161,0.0,0.22294]
[1780107267672,37.54,73580.86,0.0,0.00161,0.0,0.22295]
[1780107273714,37.54,73580.88,0.0,0.0016,0.0,0.22235]
[1780107278844,37.54,73577.65,0.0,0.00159,0.0,0.22103]
[1780107278919,37.54,73578.2,0.0,0.00159,0.0,0.22125]
[1780107282407,37.54,73577.43,0.0,0.00159,0.0,0.22094]
[1780107285798,37.54,73577.43,0.0,0.00159,0.0,0.22094]
[1780107286618,37.54,73577.43,0.0,0.00159,0.0,0.22094]
[1780107286715,37.54,73577.98,0.0,0.00159,0.0,0.22116]
[1780107292849,37.54,73578.37,0.0,0.0016,0.0,0.22132]
[1780107300192,37.54,73578.79,0.0,0.0016,0.0,0.22149]
[1780107305939,37.54,73578.56,0.0,0.0016,0.0,0.2214]
[1780107310973,37.54,73578.88,0.0,0.0016,0.0,0.22153]
[1780107318025,37.54,73579.16,0.0,0.0016,0.0,0.22164]
[1780107325073,37.54,73578.59,0.0,0.0016,0.0,0.22141]
[1780107330109,37.54,73580.37,0.0,0.0016,0.0,0.22214]
[1780107335144,37.54,73585.09,0.0,0.00161,0.0,0.22347]
[1780107340178,37.54,73587.33,0.0,0.00162,0.0,0.22439]
[1780107346220,37.54,73587.93,0.0,0.00162,0.0,0.22464]
[1780107351255,37.54,73586.57,0.0,0.00162,0.0,0.22408]
[1780107356289,37.54,73586.49,0.0,0.00162,0.0,0.22405]
[1780107369381,37.54,73584.4,0.0,0.00161,0.0,0.22318]
[1780107377437,37.54,73585.88,0.0,0.00162,0.0,0.22379]
[1780107382477,37.54,73585.4,0.0,0.00161,0.0,0.2236]
[1780107387512,37.54,73589.76,0.0,0.00163,0.0,0.2254]
[1780107395571,37.54,73591.69,0.0,0.00163,0.0,0.22559]
[1780107400895,37.54,73592.07,0.0,0.00163,0.0,0.22575]
[1780107406645,37.54,73591.0,0.0,0.00163,0.0,0.2253]
[1780107411680,37.54,73592.05,0.0,0.00163,0.0,0.22574]
[1780107416716,37.54,73593.09,0.0,0.00163,0.0,0.22617]
[1780107420668,37.54,73593.81,0.0,0.00164,0.0,0.22647]
[1780107421035,37.54,73594.04,0.0,0.00164,0.0,0.22657]
[1780107426787,37.54,73594.43,0.0,0.00164,0.0,0.22673]
[1780107431822,37.54,73597.08,0.0,0.00165,0.0,0.22784]
[1780107436857,37.54,73597.04,0.0,0.00165,0.0,0.22782]
[1780107441894,37.54,73597.49,0.0,0.00165,0.0,0.22801]
[1780107446931,37.54,73597.15,0.0,0.00165,0.0,0.22787]
[1780107448940,37.54,73578.67,0.0,0.00159,0.0,0.22023]
[1780107451428,37.54,73573.63,0.0,0.00157,0.0,0.21759]
[1780107451963,37.54,73573.63,0.0,0.00157,0.0,0.21759]
[1780107454739,37.54,73573.44,0.0,0.00157,0.0,0.21752]
[1780107454983,37.54,73573.32,0.0,0.00157,0.0,0.21747]
[1780107460031,37.54,73571.62,0.0,0.00156,0.0,0.21678]
[1780107465067,37.54,73570.27,0.0,0.00156,0.0,0.21624]
[1780107470104,37.54,73570.73,0.0,0.00156,0.0,0.21643]
[1780107475137,37.54,73567.42,0.0,0.00155,0.0,0.2151]
[1780107480172,37.54,73566.03,0.0,0.00154,0.0,0.21455]
[1780107485210,37.54,73565.36,0.0,0.00154,0.0,0.21428]
[1780107490245,37.54,73565.49,0.0,0.00154,0.0,0.21434]
[1780107495286,37.54,73568.49,0.0,0.00155,0.0,0.21553]
[1780107500316,37.54,73568.83,0.0,0.00155,0.0,0.21567]
[1780107505351,37.54,73570.04,0.0,0.00156,0.0,0.21615]
[1780107510385,37.54,73573.47,0.0,0.00157,0.0,0.21753]
[1780107515420,37.54,73573.5,0.0,0.00156,0.0,0.21694]
[1780107521737,37.54,73573.12,0.0,0.00156,0.0,0.21679]
[1780107527505,37.54,73572.39,0.0,0.00156,0.0,0.2165]
[1780107532540,37.54,73572.04,0.0,0.00156,0.0,0.21636]
[1780107537575,37.54,73572.3,0.0,0.00156,0.0,0.21646]
[1780107542611,37.54,73578.23,0.0,0.00158,0.0,0.21885]
[1780107546268,37.54,73580.92,0.0,0.00159,0.0,0.21994]
[1780107546368,37.54,73587.59,0.0,0.00161,0.0,0.22267]
[1780107546929,37.54,73587.59,0.0,0.00161,0.0,0.22267]
[1780107547029,37.54,73587.23,0.0,0.00161,0.0,0.22252]
[1780107553691,37.54,73587.13,0.0,0.00161,0.0,0.22248]
[1780107555218,37.54,73587.13,0.0,0.00161,0.0,0.22248]
[1780107555320,37.54,73584.09,0.0,0.0016,0.0,0.22123]
[1780107560741,37.54,73583.89,0.0,0.0016,0.0,0.22115]
[1780107565775,37.54,73582.66,0.0,0.00159,0.0,0.22065]
[1780107570811,37.54,73584.39,0.0,0.0016,0.0,0.22136]
[1780107574988,37.54,73585.32,0.0,0.0016,0.0,0.22113]
[1780107575090,37.54,73584.49,0.0,0.00159,0.0,0.22079]
[1780107577823,37.54,73584.49,0.0,0.00159,0.0,0.22079]
[1780107577923,37.54,73584.65,0.0,0.00159,0.0,0.22086]
[1780107583903,37.54,73585.0,0.0,0.0016,0.0,0.221]
[1780107589953,37.54,73577.52,0.0,0.00157,0.0,0.21796]
[1780107594983,37.54,73574.44,0.0,0.00156,0.0,0.21672]
[1780107600044,37.54,73571.61,0.0,0.00155,0.0,0.21559]
[1780107605056,37.54,73567.96,0.0,0.00154,0.0,0.21414]
[1780107610090,37.54,73567.38,0.0,0.00154,0.0,0.21391]
[1780107615127,37.54,73567.53,0.0,0.00154,0.0,0.21397]
[1780107622464,37.54,73566.18,0.0,0.00154,0.0,0.21343]
[1780107628224,37.54,73564.07,0.0,0.00153,0.0,0.2126]
[1780107633259,37.54,73562.74,0.0,0.00152,0.0,0.21149]
[1780107640308,37.54,73559.65,0.0,0.00151,0.0,0.21027]
[1780107645348,37.54,73556.49,0.0,0.0015,0.0,0.20904]
[1780107650383,37.54,73555.85,0.0,0.0015,0.0,0.20879]
[1780107655142,37.54,73556.35,0.0,0.0015,0.0,0.20899]
[1780107655418,37.54,73556.53,0.0,0.0015,0.0,0.20906]
[1780107660455,37.54,73556.99,0.0,0.0015,0.0,0.20924]
[1780107668526,37.54,73557.15,0.0,0.0015,0.0,0.2093]
[1780107673548,37.54,73557.66,0.0,0.00151,0.0,0.2095]
[1780107678586,37.54,73558.09,0.0,0.00151,0.0,0.20967]
[1780107683618,37.54,73548.82,0.0,0.00148,0.0,0.20608]
[1780107684180,37.54,73548.82,0.0,0.00148,0.0,0.20608]
[1780107684625,37.54,73548.86,0.0,0.00148,0.0,0.20609]
[1780107689659,37.54,73549.12,0.0,0.00148,0.0,0.20619]
[1780107694694,37.54,73547.47,0.0,0.00147,0.0,0.20499]
[1780107699213,37.54,73547.47,0.0,0.00147,0.0,0.20499]
[1780107699313,37.54,73546.86,0.0,0.00147,0.0,0.20475]
[1780107704768,37.54,73546.0,0.0,0.00147,0.0,0.20443]
[1780107709806,37.54,73544.25,0.0,0.00146,0.0,0.20376]
[1780107714838,37.54,73556.64,0.0,0.0015,0.0,0.20852]
[1780107719881,37.54,73556.62,0.0,0.0015,0.0,0.20851]
[1780107725917,37.54,73556.26,0.0,0.0015,0.0,0.20837]
[1780107729945,37.54,73555.74,0.0,0.0015,0.0,0.20817]
[1780107733255,37.54,73554.95,0.0,0.00149,0.0,0.20787]
[1780107739009,37.54,73554.77,0.0,0.00149,0.0,0.2078]
[1780107744048,37.54,73554.55,0.0,0.00149,0.0,0.20771]
[1780107749083,37.54,73554.0,0.0,0.00149,0.0,0.2075]
[1780107754119,37.54,73553.86,0.0,0.00149,0.0,0.20687]
[1780107759154,37.54,73550.37,0.0,0.00148,0.0,0.20553]
[1780107764187,37.54,73538.94,0.0,0.00144,0.0,0.20119]
[1780107769223,37.54,73541.94,0.0,0.00145,0.0,0.20232]
[1780107774256,37.54,73540.97,0.0,0.00145,0.0,0.20195]
[1780107779299,37.54,73539.1,0.0,0.00144,0.0,0.20125]
[1780107784337,37.54,73538.04,0.0,0.00144,0.0,0.20085]
[1780107789370,37.54,73535.86,0.0,0.00143,0.0,0.20003]
[1780107794406,37.54,73532.6,0.0,0.00142,0.0,0.19881]
[1780107799443,37.54,73527.51,0.0,0.00141,0.0,0.19693]
[1780107804475,37.54,73527.56,0.0,0.00141,0.0,0.19694]
[1780107809510,37.54,73527.33,0.0,0.00141,0.0,0.19686]
[1780107815552,37.54,73527.14,0.0,0.0014,0.0,0.19624]
[1780107820587,37.54,73522.86,0.0,0.00139,0.0,0.19467]
[1780107825628,37.54,73522.7,0.0,0.00139,0.0,0.19461]
[1780107830660,37.54,73520.26,0.0,0.00138,0.0,0.19372]
[1780107836701,37.54,73522.34,0.0,0.00139,0.0,0.19448]
[1780107841737,37.54,73522.8,0.0,0.00139,0.0,0.19464]
[1780107846772,37.54,73525.33,0.0,0.0014,0.0,0.19557]
[1780107851807,37.54,73525.57,0.0,0.0014,0.0,0.19566]
[1780107856842,37.54,73525.49,0.0,0.0014,0.0,0.19563]
[1780107861876,37.54,73523.8,0.0,0.00139,0.0,0.19501]
[1780107866912,37.54,73524.89,0.0,0.0014,0.0,0.19541]
[1780107872954,37.54,73524.88,0.0,0.00139,0.0,0.19486]
[1780107878007,37.54,73521.55,0.0,0.00138,0.0,0.19364]
[1780107884317,37.54,73519.55,0.0,0.00138,0.0,0.19291]
[1780107890094,37.54,73520.06,0.0,0.00138,0.0,0.1931]
[1780107895129,37.54,73520.31,0.0,0.00138,0.0,0.19319]
[1780107900164,37.54,73521.96,0.0,0.00138,0.0,0.19379]
[1780107905200,37.54,73520.74,0.0,0.00138,0.0,0.19335]
[1780107910235,37.54,73519.63,0.0,0.00138,0.0,0.19294]
[1780107915270,37.54,73518.57,0.0,0.00137,0.0,0.19256]
[1780107920306,37.54,73516.06,0.0,0.00137,0.0,0.19165]
[1780107921669,37.54,73516.06,0.0,0.00137,0.0,0.19165]
[1780107921769,37.54,73515.73,0.0,0.00137,0.0,0.19153]
[1780107925674,37.54,73515.91,0.0,0.00137,0.0,0.1916]
[1780107925774,37.54,73516.21,0.0,0.00137,0.0,0.19171]
[1780107934669,37.54,73515.12,0.0,0.00136,0.0,0.19077]
[1780107940445,37.54,73515.45,0.0,0.00136,0.0,0.19089]
[1780107945480,37.54,73516.42,0.0,0.00137,0.0,0.19124]
[1780107951522,37.54,73517.05,0.0,0.00137,0.0,0.19147]
[1780107956557,37.54,73517.52,0.0,0.00137,0.0,0.19164]
[1780107961594,37.54,73519.49,0.0,0.00137,0.0,0.19235]
[1780107966628,37.54,73520.18,0.0,0.00138,0.0,0.1926]
[1780107971661,37.54,73522.69,0.0,0.00138,0.0,0.19351]
[1780107978711,37.54,73523.06,0.0,0.00138,0.0,0.19364]
[1780107985760,37.54,73522.32,0.0,0.00138,0.0,0.19337]
[1780107990795,37.54,73521.25,0.0,0.00138,0.0,0.19299]
[1780107995830,37.54,73521.43,0.0,0.00138,0.0,0.19251]
[1780108000865,37.54,73521.16,0.0,0.00137,0.0,0.19241]
[1780108005900,37.54,73519.81,0.0,0.00137,0.0,0.19192]
[1780108010936,37.54,73520.99,0.0,0.00137,0.0,0.19235]
[1780108015126,37.54,73521.1,0.0,0.00137,0.0,0.19239]
[1780108015969,37.54,73521.19,0.0,0.00137,0.0,0.19242]
[1780108021005,37.54,73521.55,0.0,0.00138,0.0,0.19255]
[1780108025890,37.54,73517.4,0.0,0.00136,0.0,0.19105]
[1780108026042,37.54,73515.53,0.0,0.00136,0.0,0.19038]
[1780108030109,37.54,73515.41,0.0,0.00136,0.0,0.19034]
[1780108030180,37.54,73515.14,0.0,0.00136,0.0,0.19024]
[1780108033904,37.54,73515.14,0.0,0.00136,0.0,0.19024]
[1780108033927,37.54,73515.27,0.0,0.00136,0.0,0.19029]
[1780108039135,37.54,73517.82,0.0,0.00137,0.0,0.1912]
[1780108044140,37.54,73519.49,0.0,0.00137,0.0,0.1918]
[1780108044194,37.54,73519.84,0.0,0.00137,0.0,0.19193]
[1780108049205,37.54,73518.1,0.0,0.00137,0.0,0.1913]
[1780108051937,37.54,73520.69,0.0,0.00137,0.0,0.19224]
[1780108051964,37.54,73520.61,0.0,0.00137,0.0,0.19167]
[1780108057260,37.54,73520.83,0.0,0.00137,0.0,0.19174]
[1780108062296,37.54,73521.92,0.0,0.00137,0.0,0.19214]
[1780108069345,37.54,73524.24,0.0,0.00138,0.0,0.19298]
[1780108075654,37.54,73524.11,0.0,0.00138,0.0,0.19293]
[1780108081430,37.54,73523.89,0.0,0.00138,0.0,0.19285]
[1780108086463,37.54,73524.23,0.0,0.00138,0.0,0.19298]
[1780108093512,37.54,73524.66,0.0,0.00138,0.0,0.19313]
[1780108098548,37.54,73524.54,0.0,0.00138,0.0,0.19309]
[1780108104590,37.54,73532.7,0.0,0.0014,0.0,0.19607]
[1780108109624,37.54,73532.35,0.0,0.0014,0.0,0.19594]
[1780108114659,37.54,73531.8,0.0,0.0014,0.0,0.19519]
[1780108120702,37.54,73531.74,0.0,0.0014,0.0,0.19517]
[1780108126005,37.54,73530.73,0.0,0.00139,0.0,0.1948]
[1780108132785,37.54,73530.34,0.0,0.00139,0.0,0.19465]
[1780108138827,37.54,73527.21,0.0,0.00138,0.0,0.19351]
[1780108140787,37.54,73527.14,0.0,0.00138,0.0,0.19349]
[1780108140888,37.54,73527.32,0.0,0.00138,0.0,0.19355]
[1780108146146,37.54,73527.45,0.0,0.00138,0.0,0.1936]
[1780108152925,37.54,73527.36,0.0,0.00138,0.0,0.19357]
[1780108157960,37.54,73527.4,0.0,0.00138,0.0,0.19358]
[1780108162995,37.54,73527.93,0.0,0.00139,0.0,0.19377]
[1780108168030,37.54,73527.35,0.0,0.00138,0.0,0.19356]
[1780108173065,37.54,73527.71,0.0,0.00138,0.0,0.19315]
[1780108178100,37.54,73527.47,0.0,0.00138,0.0,0.19306]
[1780108183134,37.54,73527.64,0.0,0.00138,0.0,0.19312]
[1780108189176,37.54,73528.62,0.0,0.00138,0.0,0.19348]
[1780108194214,37.54,73530.51,0.0,0.00139,0.0,0.19417]
[1780108198236,37.54,73530.62,0.0,0.00139,0.0,0.19421]
[1780108198240,37.54,73530.57,0.0,0.00139,0.0,0.19419]
[1780108203275,37.54,73530.31,0.0,0.00139,0.0,0.19409]
[1780108208309,37.54,73530.7,0.0,0.00139,0.0,0.19424]
[1780108213345,37.54,73530.61,0.0,0.00139,0.0,0.1942]
[1780108218380,37.54,73528.68,0.0,0.00138,0.0,0.1935]
[1780108223416,37.54,73531.23,0.0,0.00139,0.0,0.19443]
[1780108228450,37.54,73541.33,0.0,0.00142,0.0,0.19815]
[1780108231813,37.54,73545.41,0.0,0.00143,0.0,0.19968]
[1780108231914,37.54,73546.66,0.0,0.00143,0.0,0.19958]
[1780108232303,37.54,73546.66,0.0,0.00143,0.0,0.19958]
[1780108232477,37.54,73546.66,0.0,0.00143,0.0,0.19958]
[1780108234458,37.54,73547.13,0.0,0.00143,0.0,0.19976]
[1780108234501,37.54,73547.2,0.0,0.00143,0.0,0.19979]
[1780108239527,37.54,73554.62,0.0,0.00146,0.0,0.20258]
[1780108244565,37.54,73557.03,0.0,0.00146,0.0,0.2035]
[1780108249598,37.54,73561.94,0.0,0.00148,0.0,0.20538]
[1780108254632,37.54,73563.64,0.0,0.00148,0.0,0.20603]
[1780108266990,37.54,73559.87,0.0,0.00147,0.0,0.20458]
[1780108273765,37.54,73560.38,0.0,0.00147,0.0,0.20478]
[1780108274375,37.54,73560.38,0.0,0.00147,0.0,0.20478]
[1780108274774,37.54,73560.47,0.0,0.00147,0.0,0.20481]
[1780108280815,37.54,73563.06,0.0,0.00148,0.0,0.20581]
[1780108282566,37.54,73563.14,0.0,0.00148,0.0,0.20584]
[1780108282828,37.54,73563.04,0.0,0.00148,0.0,0.2058]
[1780108288870,37.54,73562.8,0.0,0.00148,0.0,0.20571]
[1780108297200,37.54,73562.77,0.0,0.00148,0.0,0.20512]
[1780108302969,37.54,73562.52,0.0,0.00148,0.0,0.20502]
[1780108310019,37.54,73562.39,0.0,0.00147,0.0,0.20497]
[1780108315053,37.54,73562.85,0.0,0.00148,0.0,0.20515]
[1780108320089,37.54,73564.01,0.0,0.00148,0.0,0.2056]
[1780108325125,37.54,73565.86,0.0,0.00149,0.0,0.20631]
[1780108330159,37.54,73565.29,0.0,0.00148,0.0,0.20609]
[1780108335193,37.54,73565.37,0.0,0.00148,0.0,0.20612]
[1780108340229,37.54,73567.28,0.0,0.00149,0.0,0.20686]
[1780108345270,37.54,73567.89,0.0,0.00149,0.0,0.20709]
[1780108351307,37.54,73567.57,0.0,0.00149,0.0,0.20639]
[1780108353497,37.54,73567.35,0.0,0.00149,0.0,0.2063]
[1780108354331,37.54,73567.38,0.0,0.00149,0.0,0.20632]
[1780108361378,37.54,73567.12,0.0,0.00148,0.0,0.20622]
[1780108366413,37.54,73566.87,0.0,0.00148,0.0,0.20612]
[1780108371449,37.54,73568.08,0.0,0.00149,0.0,0.20659]
[1780108377763,37.54,73568.7,0.0,0.00149,0.0,0.20683]
[1780108384290,37.54,73569.57,0.0,0.00149,0.0,0.20716]
[1780108384377,37.54,73569.68,0.0,0.00149,0.0,0.2072]
[1780108389577,37.54,73569.59,0.0,0.00149,0.0,0.20717]
[1780108394611,37.54,73570.32,0.0,0.00149,0.0,0.20745]
[1780108400654,37.54,73570.04,0.0,0.00149,0.0,0.20734]
[1780108403592,37.54,73574.32,0.0,0.00151,0.0,0.20901]
[1780108403693,37.54,73578.14,0.0,0.00152,0.0,0.2105]
[1780108406795,37.54,73578.69,0.0,0.00152,0.0,0.21072]
[1780108406866,37.54,73579.29,0.0,0.00152,0.0,0.21095]
[1780108409603,37.54,73579.48,0.0,0.00152,0.0,0.21103]
[1780108409717,37.54,73580.39,0.0,0.00153,0.0,0.21139]
[1780108414753,37.54,73581.19,0.0,0.00152,0.0,0.21111]
[1780108420016,37.54,73582.78,0.0,0.00153,0.0,0.21174]
[1780108420038,37.54,73589.76,0.0,0.00155,0.0,0.21451]
[1780108425831,37.54,73598.26,0.0,0.00158,0.0,0.21793]
[1780108427638,37.54,73601.89,0.0,0.00159,0.0,0.2194]
[1780108428114,37.54,73608.71,0.0,0.00161,0.0,0.22219]
[1780108433888,37.54,73612.91,0.0,0.00162,0.0,0.22393]
[1780108438922,37.54,73613.65,0.0,0.00163,0.0,0.22423]
[1780108441943,37.54,73600.99,0.0,0.00159,0.0,0.21903]
[1780108446978,37.54,73602.71,0.0,0.00159,0.0,0.21973]
[1780108452013,37.54,73603.7,0.0,0.00159,0.0,0.22014]
[1780108454596,37.54,73603.7,0.0,0.00159,0.0,0.22014]
[1780108454661,37.54,73604.01,0.0,0.0016,0.0,0.22026]
[1780108459693,37.54,73607.55,0.0,0.00161,0.0,0.22171]
[1780108460070,37.54,73612.36,0.0,0.00162,0.0,0.2237]
[1780108465106,37.54,73612.18,0.0,0.00162,0.0,0.22362]
[1780108470140,37.54,73611.51,0.0,0.00162,0.0,0.22335]
[1780108475175,37.54,73610.09,0.0,0.00161,0.0,0.22215]
[1780108480210,37.54,73609.53,0.0,0.00161,0.0,0.22192]
[1780108485245,37.54,73609.47,0.0,0.00161,0.0,0.22189]
[1780108490280,37.54,73609.04,0.0,0.00161,0.0,0.22171]
[1780108495315,37.54,73608.46,0.0,0.00161,0.0,0.22148]
[1780108500351,37.54,73608.2,0.0,0.0016,0.0,0.22137]
[1780108505385,37.54,73607.94,0.0,0.0016,0.0,0.22126]
[1780108510420,37.54,73607.39,0.0,0.0016,0.0,0.22104]
[1780108517469,37.54,73607.2,0.0,0.0016,0.0,0.22096]
[1780108522504,37.54,73607.51,0.0,0.0016,0.0,0.22109]
[1780108527539,37.54,73607.63,0.0,0.0016,0.0,0.22114]
[1780108532576,37.54,73605.53,0.0,0.00159,0.0,0.21967]
[1780108534432,37.54,73606.45,0.0,0.00159,0.0,0.22004]
[1780108534593,37.54,73607.56,0.0,0.0016,0.0,0.2205]
[1780108539623,37.54,73609.85,0.0,0.00161,0.0,0.22143]
[1780108546674,37.54,73609.51,0.0,0.0016,0.0,0.2213]
[1780108551709,37.54,73610.71,0.0,0.00161,0.0,0.22179]
[1780108557753,37.54,73610.03,0.0,0.00161,0.0,0.22151]
[1780108559882,37.54,73609.7,0.0,0.00161,0.0,0.22137]
[1780108559950,37.54,73606.74,0.0,0.0016,0.0,0.22016]
[1780108564639,37.54,73601.54,0.0,0.00158,0.0,0.21805]
[1780108564804,37.54,73600.56,0.0,0.00158,0.0,0.21765]
[1780108569839,37.54,73601.2,0.0,0.00158,0.0,0.21791]
[1780108574875,37.54,73601.86,0.0,0.00158,0.0,0.21818]
[1780108575910,37.54,73601.86,0.0,0.00158,0.0,0.21818]
[1780108575964,37.54,73602.53,0.0,0.00158,0.0,0.21845]
[1780108583941,37.54,73603.72,0.0,0.00159,0.0,0.21893]
[1780108589251,37.54,73605.12,0.0,0.00159,0.0,0.2195]
[1780108595020,37.54,73604.93,0.0,0.00159,0.0,0.21882]
[1780108601059,37.54,73605.12,0.0,0.00159,0.0,0.21889]
[1780108606094,37.54,73605.32,0.0,0.00159,0.0,0.21897]
[1780108611129,37.54,73605.89,0.0,0.00159,0.0,0.21921]
[1780108616164,37.54,73605.84,0.0,0.00159,0.0,0.21919]
[1780108621199,37.54,73603.81,0.0,0.00158,0.0,0.21836]
[1780108621999,37.54,73603.81,0.0,0.00158,0.0,0.21836]
[1780108622208,37.54,73603.75,0.0,0.00158,0.0,0.21834]
[1780108627242,37.54,73604.86,0.0,0.00159,0.0,0.21879]
[1780108632276,37.54,73604.85,0.0,0.00159,0.0,0.21878]
[1780108638319,37.54,73605.38,0.0,0.00159,0.0,0.219]
[1780108643354,37.54,73608.97,0.0,0.0016,0.0,0.22046]
[1780108644051,37.54,73608.97,0.0,0.0016,0.0,0.22046]
[1780108644359,37.54,73609.1,0.0,0.0016,0.0,0.22052]
[1780108649671,37.54,73609.11,0.0,0.0016,0.0,0.22052]
[1780108655438,37.54,73609.17,0.0,0.00159,0.0,0.21994]
[1780108660582,37.54,73608.26,0.0,0.00159,0.0,0.21956]
[1780108660603,37.54,73615.54,0.0,0.00162,0.0,0.22255]
[1780108662081,37.54,73615.54,0.0,0.00162,0.0,0.22255]
[1780108662505,37.54,73617.5,0.0,0.00162,0.0,0.22336]
[1780108667537,37.54,73616.63,0.0,0.00162,0.0,0.223]
[1780108672573,37.54,73613.15,0.0,0.00161,0.0,0.22157]
[1780108674097,37.54,73613.15,0.0,0.00161,0.0,0.22157]
[1780108674143,37.54,73612.81,0.0,0.00161,0.0,0.22143]
[1780108676103,37.54,73612.81,0.0,0.00161,0.0,0.22143]
[1780108676200,37.54,73612.64,0.0,0.00161,0.0,0.22136]
[1780108681635,37.54,73611.61,0.0,0.0016,0.0,0.22093]
[1780108686120,37.54,73611.8,0.0,0.0016,0.0,0.22101]
[1780108686671,37.54,73611.76,0.0,0.0016,0.0,0.221]
[1780108691704,37.54,73611.48,0.0,0.0016,0.0,0.22088]
[1780108696741,37.54,73610.7,0.0,0.0016,0.0,0.22056]
[1780108702782,37.54,73610.99,0.0,0.0016,0.0,0.22068]
[1780108707817,37.54,73611.21,0.0,0.0016,0.0,0.22077]
[1780108712853,37.54,73612.25,0.0,0.0016,0.0,0.22059]
[1780108717888,37.54,73612.1,0.0,0.0016,0.0,0.22052]
[1780108722922,37.54,73609.41,0.0,0.00159,0.0,0.21942]
[1780108730242,37.54,73611.21,0.0,0.0016,0.0,0.22016]
[1780108736016,37.54,73611.73,0.0,0.0016,0.0,0.22037]
[1780108741051,37.54,73612.79,0.0,0.0016,0.0,0.22081]
[1780108746089,37.54,73616.62,0.0,0.00161,0.0,0.22238]
[1780108751125,37.54,73616.48,0.0,0.00161,0.0,0.22232]
[1780108756157,37.54,73622.15,0.0,0.00163,0.0,0.22467]
[1780108761193,37.54,73621.96,0.0,0.00163,0.0,0.22459]
[1780108766226,37.54,73620.26,0.0,0.00163,0.0,0.22389]
[1780108771262,37.54,73623.04,0.0,0.00163,0.0,0.22442]
[1780108776297,37.54,73623.02,0.0,0.00163,0.0,0.22441]
[1780108782339,37.54,73623.13,0.0,0.00163,0.0,0.22446]
[1780108787374,37.54,73622.23,0.0,0.00163,0.0,0.22409]
[1780108792410,37.54,73621.81,0.0,0.00163,0.0,0.22391]
[1780108796437,37.54,73610.09,0.0,0.00159,0.0,0.21909]
[1780108800336,37.54,73605.02,0.0,0.00157,0.0,0.21704]
[1780108800733,37.54,73604.93,0.0,0.00157,0.0,0.217]
[1780108806508,37.54,73605.48,0.0,0.00157,0.0,0.21722]
[1780108811542,37.54,73604.51,0.0,0.00157,0.0,0.21683]
[1780108816577,37.54,73604.7,0.0,0.00157,0.0,0.21691]
[1780108821611,37.54,73608.53,0.0,0.00158,0.0,0.21846]
[1780108826648,37.54,73608.56,0.0,0.00158,0.0,0.21847]
[1780108832690,37.54,73609.1,0.0,0.00158,0.0,0.21808]
[1780108839738,37.54,73608.93,0.0,0.00158,0.0,0.21802]
[1780108844774,37.54,73608.85,0.0,0.00158,0.0,0.21798]
[1780108849812,37.54,73608.41,0.0,0.00158,0.0,0.2178]
[1780108854844,37.54,73600.86,0.0,0.00156,0.0,0.21476]
[1780108859879,37.54,73601.34,0.0,0.00156,0.0,0.21496]
[1780108864919,37.54,73596.56,0.0,0.00154,0.0,0.21305]
[1780108869954,37.54,73596.97,0.0,0.00154,0.0,0.21321]
[1780108875996,37.54,73597.06,0.0,0.00154,0.0,0.21325]
[1780108881297,37.54,73595.29,0.0,0.00154,0.0,0.21255]
[1780108887076,37.54,73596.01,0.0,0.00154,0.0,0.21283]
[1780108892111,37.54,73594.02,0.0,0.00153,0.0,0.21145]
[1780108898153,37.54,73594.3,0.0,0.00153,0.0,0.21156]
[1780108904194,37.54,73597.65,0.0,0.00154,0.0,0.21289]
[1780108909229,37.54,73598.8,0.0,0.00154,0.0,0.21335]
[1780108914266,37.54,73598.83,0.0,0.00154,0.0,0.21336]
[1780108919303,37.54,73606.22,0.0,0.00157,0.0,0.21632]
[1780108924337,37.54,73616.69,0.0,0.0016,0.0,0.22057]
[1780108929373,37.54,73620.17,0.0,0.00161,0.0,0.222]
[1780108934408,37.54,73625.53,0.0,0.00163,0.0,0.22422]
[1780108941719,37.54,73625.87,0.0,0.00163,0.0,0.22436]
[1780108947498,37.54,73625.88,0.0,0.00163,0.0,0.22436]
[1780108953542,37.54,73625.71,0.0,0.00163,0.0,0.22367]
[1780108958576,37.54,73626.17,0.0,0.00163,0.0,0.22387]
[1780108963613,37.54,73626.62,0.0,0.00163,0.0,0.22405]
[1780108968649,37.54,73625.99,0.0,0.00163,0.0,0.22379]
[1780108973684,37.54,73625.93,0.0,0.00163,0.0,0.22377]
[1780108978719,37.54,73625.61,0.0,0.00163,0.0,0.22363]
[1780108983754,37.54,73626.07,0.0,0.00163,0.0,0.22382]
[1780108988788,37.54,73626.32,0.0,0.00163,0.0,0.22393]
[1780108993824,37.54,73625.41,0.0,0.00163,0.0,0.22355]
[1780108998860,37.54,73625.12,0.0,0.00162,0.0,0.22343]
[1780109003893,37.54,73624.27,0.0,0.00162,0.0,0.22308]
[1780109009935,37.54,73626.15,0.0,0.00163,0.0,0.22386]
[1780109014970,37.54,73629.56,0.0,0.00164,0.0,0.22465]
[1780109020017,37.54,73627.23,0.0,0.00163,0.0,0.22369]
[1780109025050,37.54,73624.48,0.0,0.00162,0.0,0.22255]
[1780109033107,37.54,73624.24,0.0,0.00162,0.0,0.22245]
[1780109039148,37.54,73626.6,0.0,0.00163,0.0,0.22342]
[1780109044182,37.54,73626.69,0.0,0.00163,0.0,0.22346]
[1780109049219,37.54,73626.72,0.0,0.00163,0.0,0.22347]
[1780109054253,37.54,73625.34,0.0,0.00162,0.0,0.2229]
[1780109061303,37.54,73625.83,0.0,0.00162,0.0,0.22311]
[1780109066337,37.54,73626.09,0.0,0.00162,0.0,0.22321]
[1780109072656,37.54,73626.2,0.0,0.00162,0.0,0.22264]
[1780109078423,37.54,73626.48,0.0,0.00162,0.0,0.22276]
[1780109083455,37.54,73626.96,0.0,0.00162,0.0,0.22296]
[1780109088493,37.54,73625.68,0.0,0.00162,0.0,0.22243]
[1780109090505,37.54,73614.04,0.0,0.00158,0.0,0.21766]
[1780109095550,37.54,73613.39,0.0,0.00158,0.0,0.2174]
[1780109100579,37.54,73613.98,0.0,0.00158,0.0,0.21764]
[1780109105615,37.54,73616.2,0.0,0.00159,0.0,0.21854]
[1780109112956,37.54,73619.0,0.0,0.0016,0.0,0.21968]
[1780109118708,37.54,73619.0,0.0,0.0016,0.0,0.21968]
[1780109123740,37.54,73614.7,0.0,0.00158,0.0,0.21793]
[1780109129782,37.54,73614.17,0.0,0.00158,0.0,0.21772]
[1780109134817,37.54,73613.97,0.0,0.00158,0.0,0.21703]
[1780109140860,37.54,73614.23,0.0,0.00158,0.0,0.21713]
[1780109145894,37.54,73614.6,0.0,0.00158,0.0,0.21728]
[1780109150929,37.54,73614.1,0.0,0.00158,0.0,0.21708]
[1780109155964,37.54,73613.36,0.0,0.00157,0.0,0.21678]
[1780109163015,37.54,73612.17,0.0,0.00157,0.0,0.2163]
[1780109169056,37.54,73611.93,0.0,0.00157,0.0,0.21621]
[1780109174090,37.54,73610.95,0.0,0.00157,0.0,0.21581]
[1780109179125,37.54,73614.52,0.0,0.00158,0.0,0.21725]
[1780109193222,37.54,73613.79,0.0,0.00157,0.0,0.21635]
[1780109198260,37.54,73610.87,0.0,0.00156,0.0,0.21518]
[1780109203293,37.54,73610.55,0.0,0.00156,0.0,0.21505]
[1780109208328,37.54,73612.19,0.0,0.00157,0.0,0.21571]
[1780109213658,37.54,73611.82,0.0,0.00156,0.0,0.21556]
[1780109221420,37.54,73612.17,0.0,0.00157,0.0,0.2157]
[1780109227461,37.54,73612.47,0.0,0.00157,0.0,0.21582]
[1780109233798,37.54,73612.73,0.0,0.00157,0.0,0.21592]
[1780109239547,37.54,73615.69,0.0,0.00158,0.0,0.21712]
[1780109244582,37.54,73615.07,0.0,0.00157,0.0,0.21687]
[1780109250623,37.54,73614.32,0.0,0.00157,0.0,0.21657]
[1780109257673,37.54,73615.28,0.0,0.00157,0.0,0.21635]
[1780109264012,37.54,73615.39,0.0,0.00157,0.0,0.21639]
[1780109269757,37.54,73619.42,0.0,0.00158,0.0,0.21802]
[1780109274792,37.54,73620.68,0.0,0.00159,0.0,0.21854]
[1780109282848,37.54,73621.57,0.0,0.00159,0.0,0.2189]
[1780109287885,37.54,73626.52,0.0,0.00161,0.0,0.22093]
[1780109292918,37.54,73626.63,0.0,0.00161,0.0,0.22097]
[1780109297953,37.54,73624.17,0.0,0.0016,0.0,0.21996]
[1780109302988,37.54,73621.9,0.0,0.00159,0.0,0.21903]
[1780109310039,37.54,73621.76,0.0,0.00159,0.0,0.21898]
[1780109315074,37.54,73622.11,0.0,0.00159,0.0,0.21851]
[1780109318570,37.54,73623.38,0.0,0.00159,0.0,0.21903]
[1780109319103,37.54,73623.64,0.0,0.00159,0.0,0.21913]
[1780109324450,37.54,73626.95,0.0,0.0016,0.0,0.22049]
[1780109330180,37.54,73626.56,0.0,0.0016,0.0,0.22033]
[1780109337230,37.54,73625.35,0.0,0.0016,0.0,0.21983]
[1780109342265,37.54,73623.92,0.0,0.00159,0.0,0.21925]
[1780109347299,37.54,73621.86,0.0,0.00159,0.0,0.21841]
[1780109352335,37.54,73622.08,0.0,0.00159,0.0,0.2185]
[1780109357471,37.54,73622.63,0.0,0.00159,0.0,0.21872]
[1780109357572,37.54,73622.63,0.0,0.00159,0.0,0.21872]
[1780109363412,37.54,73622.21,0.0,0.00159,0.0,0.21855]
[1780109368447,37.54,73622.22,0.0,0.00159,0.0,0.21855]
[1780109371498,37.54,73622.16,0.0,0.00159,0.0,0.21853]
[1780109371600,37.54,73622.14,0.0,0.00158,0.0,0.21791]
[1780109378517,37.54,73621.87,0.0,0.00158,0.0,0.2178]
[1780109381520,37.54,73623.4,0.0,0.00159,0.0,0.21843]
[1780109381620,37.54,73622.05,0.0,0.00158,0.0,0.21788]
[1780109387581,37.54,73620.25,0.0,0.00158,0.0,0.21715]
[1780109392615,37.54,73610.51,0.0,0.00155,0.0,0.21323]
[1780109397650,37.54,73604.36,0.0,0.00153,0.0,0.2108]
[1780109398552,37.54,73604.36,0.0,0.00153,0.0,0.2108]
[1780109398656,37.54,73603.0,0.0,0.00152,0.0,0.21026]
[1780109399559,37.54,73603.0,0.0,0.00152,0.0,0.21026]
[1780109399667,37.54,73599.54,0.0,0.00151,0.0,0.2089]
[1780109404019,37.54,73597.18,0.0,0.00151,0.0,0.20798]
[1780109404052,37.54,73598.05,0.0,0.00151,0.0,0.20832]
[1780109409736,37.54,73601.04,0.0,0.00152,0.0,0.20949]
[1780109411749,37.54,73611.45,0.0,0.00155,0.0,0.21361]
[1780109416786,37.54,73614.78,0.0,0.00156,0.0,0.21494]
[1780109422829,37.54,73615.27,0.0,0.00156,0.0,0.21514]
[1780109423595,37.54,73615.27,0.0,0.00156,0.0,0.21514]
[1780109423834,37.54,73614.83,0.0,0.00156,0.0,0.21496]
[1780109428875,37.54,73610.97,0.0,0.00155,0.0,0.21342]
[1780109435222,37.54,73611.33,0.0,0.00155,0.0,0.21296]
[1780109441964,37.54,73611.61,0.0,0.00155,0.0,0.21307]
[1780109448005,37.54,73614.22,0.0,0.00155,0.0,0.21412]
[1780109453040,37.54,73614.99,0.0,0.00156,0.0,0.21442]
[1780109453779,37.54,73614.99,0.0,0.00156,0.0,0.21442]
[1780109454044,37.54,73616.42,0.0,0.00156,0.0,0.215]
[1780109459084,37.54,73625.33,0.0,0.00159,0.0,0.2186]
[1780109464119,37.54,73625.57,0.0,0.00159,0.0,0.2187]
[1780109465687,37.54,73625.26,0.0,0.00159,0.0,0.21857]
[1780109466133,37.54,73625.26,0.0,0.00159,0.0,0.21857]
[1780109471168,37.54,73625.65,0.0,0.00159,0.0,0.21873]
[1780109476202,37.54,73626.41,0.0,0.00159,0.0,0.21904]
[1780109481238,37.54,73626.38,0.0,0.00159,0.0,0.21903]
[1780109486272,37.54,73626.64,0.0,0.00159,0.0,0.21914]
[1780109492315,37.54,73628.53,0.0,0.0016,0.0,0.2193]
[1780109497350,37.54,73631.76,0.0,0.00161,0.0,0.22062]
[1780109505406,37.54,73632.52,0.0,0.00161,0.0,0.22093]
[1780109511448,37.54,73633.63,0.0,0.00161,0.0,0.22139]
[1780109518497,37.54,73633.73,0.0,0.00161,0.0,0.22143]
[1780109523533,37.54,73633.01,0.0,0.00161,0.0,0.22113]
[1780109528567,37.54,73632.73,0.0,0.00161,0.0,0.22102]
[1780109533602,37.54,73631.93,0.0,0.00161,0.0,0.22069]
[1780109538645,37.54,73631.45,0.0,0.00161,0.0,0.22049]
[1780109543672,37.54,73625.29,0.0,0.00159,0.0,0.21798]
[1780109548707,37.54,73627.53,0.0,0.00159,0.0,0.21889]
[1780109556085,37.54,73628.09,0.0,0.00159,0.0,0.2185]
[1780109562804,37.54,73628.09,0.0,0.00159,0.0,0.2185]
[1780109570861,37.54,73628.47,0.0,0.00159,0.0,0.21866]
[1780109576225,37.54,73628.64,0.0,0.00159,0.0,0.21873]
[1780109582946,37.54,73629.5,0.0,0.0016,0.0,0.21908]
[1780109587984,37.54,73630.19,0.0,0.0016,0.0,0.21936]
[1780109589952,37.54,73630.1,0.0,0.0016,0.0,0.21933]
[1780109589959,37.54,73630.12,0.0,0.0016,0.0,0.21933]
[1780109591955,37.54,73630.12,0.0,0.0016,0.0,0.21933]
[1780109592044,37.54,73638.17,0.0,0.00162,0.0,0.22265]
[1780109597047,37.54,73642.14,0.0,0.00164,0.0,0.2243]
[1780109602122,37.54,73645.38,0.0,0.00165,0.0,0.22565]
[1780109602211,37.54,73646.46,0.0,0.00165,0.0,0.2261]
[1780109605984,37.54,73647.59,0.0,0.00165,0.0,0.22658]
[1780109606436,37.54,73647.42,0.0,0.00165,0.0,0.22651]
[1780109610780,37.54,73649.57,0.0,0.00166,0.0,0.22741]
[1780109611146,37.54,73651.64,0.0,0.00166,0.0,0.22766]
[1780109614004,37.54,73650.16,0.0,0.00166,0.0,0.22703]
[1780109614167,37.54,73650.4,0.0,0.00166,0.0,0.22713]
[1780109620209,37.54,73654.08,0.0,0.00167,0.0,0.22869]
[1780109626577,37.54,73654.17,0.0,0.00167,0.0,0.22873]
[1780109632295,37.54,73654.24,0.0,0.00167,0.0,0.22876]
[1780109641358,37.54,73654.5,0.0,0.00167,0.0,0.22887]
[1780109646717,37.54,73654.33,0.0,0.00167,0.0,0.22879]
[1780109653442,37.54,73654.24,0.0,0.00167,0.0,0.22876]
[1780109658476,37.54,73653.95,0.0,0.00167,0.0,0.22863]
[1780109663512,37.54,73657.21,0.0,0.00168,0.0,0.23002]
[1780109668553,37.54,73667.49,0.0,0.00172,0.0,0.23444]
[1780109673591,37.54,73671.15,0.0,0.00173,0.0,0.23538]
[1780109678624,37.54,73672.13,0.0,0.00173,0.0,0.23581]
[1780109683659,37.54,73671.61,0.0,0.00173,0.0,0.23558]
[1780109688696,37.54,73669.48,0.0,0.00172,0.0,0.23466]
[1780109693736,37.54,73671.8,0.0,0.00173,0.0,0.23566]
[1780109698765,37.54,73674.06,0.0,0.00174,0.0,0.23665]
[1780109703801,37.54,73674.74,0.0,0.00174,0.0,0.23695]
[1780109709843,37.54,73675.59,0.0,0.00174,0.0,0.23732]
[1780109717209,37.54,73675.51,0.0,0.00174,0.0,0.23729]
[1780109722935,37.54,73675.7,0.0,0.00174,0.0,0.23737]
[1780109727969,37.54,73667.79,0.0,0.00171,0.0,0.23392]
[1780109733004,37.54,73666.4,0.0,0.0017,0.0,0.23268]
[1780109739046,37.54,73663.42,0.0,0.00169,0.0,0.2314]
[1780109744081,37.54,73659.35,0.0,0.00168,0.0,0.22966]
[1780109749129,37.54,73659.11,0.0,0.00168,0.0,0.22956]
[1780109754153,37.54,73659.59,0.0,0.00168,0.0,0.22976]
[1780109759191,37.54,73658.84,0.0,0.00168,0.0,0.22944]
[1780109763948,37.54,73663.96,0.0,0.0017,0.0,0.23163]
[1780109764226,37.54,73664.8,0.0,0.0017,0.0,0.23199]
[1780109769263,37.54,73664.17,0.0,0.0017,0.0,0.23172]
[1780109774296,37.54,73664.37,0.0,0.0017,0.0,0.23181]
[1780109779335,37.54,73666.36,0.0,0.0017,0.0,0.23266]
[1780109782350,37.54,73666.81,0.0,0.00171,0.0,0.23286]
[1780109782456,37.54,73669.58,0.0,0.00172,0.0,0.23405]
[1780109787701,37.54,73670.25,0.0,0.00172,0.0,0.23434]
[1780109793429,37.54,73673.0,0.0,0.00172,0.0,0.23489]
[1780109800478,37.54,73673.48,0.0,0.00172,0.0,0.2351]
[1780109805513,37.54,73673.31,0.0,0.00172,0.0,0.23502]
[1780109811557,37.54,73671.56,0.0,0.00172,0.0,0.23426]
[1780109817911,37.54,73671.98,0.0,0.00172,0.0,0.23445]
[1780109823639,37.54,73671.98,0.0,0.00172,0.0,0.23445]
[1780109828674,37.54,73673.7,0.0,0.00173,0.0,0.23519]
[1780109834716,37.54,73676.57,0.0,0.00174,0.0,0.23645]
[1780109839751,37.54,73676.48,0.0,0.00174,0.0,0.23641]
[1780109844786,37.54,73676.21,0.0,0.00173,0.0,0.23629]
[1780109849823,37.54,73675.92,0.0,0.00173,0.0,0.23616]
[1780109856871,37.54,73675.32,0.0,0.00173,0.0,0.23525]
[1780109865932,37.54,73675.45,0.0,0.00173,0.0,0.23531]
[1780109872985,37.54,73675.35,0.0,0.00173,0.0,0.23526]
[1780109879023,37.54,73674.66,0.0,0.00172,0.0,0.23496]
[1780109884058,37.54,73674.9,0.0,0.00172,0.0,0.23507]
[1780109889094,37.54,73678.88,0.0,0.00174,0.0,0.2368]
[1780109894133,37.54,73680.74,0.0,0.00175,0.0,0.23762]
[1780109899166,37.54,73681.16,0.0,0.00175,0.0,0.2378]
[1780109904201,37.54,73681.32,0.0,0.00175,0.0,0.23787]
[1780109909236,37.54,73679.99,0.0,0.00174,0.0,0.23729]
[1780109911250,37.54,73668.98,0.0,0.0017,0.0,0.23186]
[1780109916284,37.54,73669.7,0.0,0.0017,0.0,0.23217]
[1780109921321,37.54,73671.56,0.0,0.00171,0.0,0.23297]
[1780109926357,37.54,73672.31,0.0,0.00171,0.0,0.2333]
[1780109931214,37.54,73670.2,0.0,0.0017,0.0,0.23239]
[1780109931390,37.54,73667.38,0.0,0.00169,0.0,0.23118]
[1780109932589,37.54,73667.38,0.0,0.00169,0.0,0.23118]
[1780109932628,37.54,73665.61,0.0,0.00169,0.0,0.23042]
[1780109938755,37.54,73662.33,0.0,0.00168,0.0,0.22902]
[1780109944481,37.54,73658.68,0.0,0.00166,0.0,0.22747]
[1780109949518,37.54,73658.67,0.0,0.00166,0.0,0.22747]
[1780109954551,37.54,73657.1,0.0,0.00166,0.0,0.2268]
[1780109963615,37.54,73655.91,0.0,0.00166,0.0,0.2263]
[1780109968966,37.54,73654.89,0.0,0.00165,0.0,0.22587]
[1780109976705,37.54,73654.69,0.0,0.00165,0.0,0.22516]
[1780109981741,37.54,73653.67,0.0,0.00164,0.0,0.22474]
[1780109986776,37.54,73655.38,0.0,0.00165,0.0,0.22545]
[1780109991813,37.54,73669.88,0.0,0.0017,0.0,0.23161]
[1780109996847,37.54,73678.41,0.0,0.00173,0.0,0.2353]
[1780110001881,37.54,73677.91,0.0,0.00173,0.0,0.23508]
[1780110003896,37.54,73663.41,0.0,0.00168,0.0,0.22884]
[1780110008939,37.54,73655.29,0.0,0.00165,0.0,0.22541]
[1780110013968,37.54,73656.85,0.0,0.00165,0.0,0.22607]
[1780110019003,37.54,73656.84,0.0,0.00165,0.0,0.22606]
[1780110024040,37.54,73655.37,0.0,0.00165,0.0,0.22545]
[1780110029074,37.54,73655.46,0.0,0.00165,0.0,0.22549]
[1780110037131,37.54,73655.0,0.0,0.00164,0.0,0.22466]
[1780110044181,37.54,73654.56,0.0,0.00164,0.0,0.22448]
[1780110049216,37.54,73664.76,0.0,0.00168,0.0,0.22878]
[1780110054251,37.54,73673.18,0.0,0.0017,0.0,0.23238]
[1780110059607,37.54,73675.0,0.0,0.00171,0.0,0.23317]
[1780110065327,37.54,73663.91,0.0,0.00167,0.0,0.22842]
[1780110070366,37.54,73662.37,0.0,0.00167,0.0,0.22777]
[1780110076404,37.54,73660.85,0.0,0.00166,0.0,0.22712]
[1780110081440,37.54,73654.72,0.0,0.00164,0.0,0.22455]
[1780110086481,37.54,73649.82,0.0,0.00163,0.0,0.22251]
[1780110091511,37.54,73650.03,0.0,0.00162,0.0,0.22197]
[1780110096546,37.54,73648.42,0.0,0.00162,0.0,0.22131]
[1780110103594,37.54,73650.77,0.0,0.00162,0.0,0.22228]
[1780110109969,37.54,73650.4,0.0,0.00162,0.0,0.22213]
[1780110115679,37.54,73649.88,0.0,0.00162,0.0,0.22191]
[1780110120715,37.54,73648.23,0.0,0.00162,0.0,0.22123]
[1780110126756,37.54,73646.95,0.0,0.00161,0.0,0.2207]
[1780110131792,37.54,73645.02,0.0,0.00161,0.0,0.21991]
[1780110136825,37.54,73643.15,0.0,0.0016,0.0,0.21914]
[1780110143875,37.54,73643.73,0.0,0.0016,0.0,0.21938]
[1780110148910,37.54,73644.77,0.0,0.00161,0.0,0.2198]
[1780110152943,37.54,73629.79,0.0,0.00155,0.0,0.21313]
[1780110157975,37.54,73640.75,0.0,0.00159,0.0,0.21755]
[1780110163009,37.54,73641.33,0.0,0.00159,0.0,0.21778]
[1780110168050,37.54,73641.93,0.0,0.00159,0.0,0.21803]
[1780110175099,37.54,73644.93,0.0,0.0016,0.0,0.21925]
[1780110180133,37.54,73643.44,0.0,0.0016,0.0,0.21864]
[1780110185168,37.54,73646.96,0.0,0.00161,0.0,0.22009]
[1780110191210,37.54,73646.17,0.0,0.00161,0.0,0.21976]
[1780110196245,37.54,73649.82,0.0,0.00162,0.0,0.22127]
[1780110202289,37.54,73648.98,0.0,0.00161,0.0,0.22092]
[1780110208333,37.54,73649.06,0.0,0.00161,0.0,0.22095]
[1780110213368,37.54,73646.61,0.0,0.0016,0.0,0.21933]
[1780110218403,37.54,73647.8,0.0,0.00161,0.0,0.21981]
[1780110224445,37.54,73647.97,0.0,0.00161,0.0,0.21988]
[1780110229481,37.54,73647.14,0.0,0.0016,0.0,0.21954]
[1780110234520,37.54,73646.76,0.0,0.0016,0.0,0.21939]
[1780110239556,37.54,73650.71,0.0,0.00162,0.0,0.22101]
[1780110244591,37.54,73652.69,0.0,0.00162,0.0,0.22183]
[1780110249626,37.54,73655.54,0.0,0.00163,0.0,0.22301]
[1780110254662,37.54,73654.85,0.0,0.00163,0.0,0.22273]
[1780110259696,37.54,73656.97,0.0,0.00164,0.0,0.22361]
[1780110264732,37.54,73658.33,0.0,0.00164,0.0,0.22418]
[1780110269766,37.54,73655.69,0.0,0.00163,0.0,0.22308]
[1780110274801,37.54,73657.29,0.0,0.00163,0.0,0.22312]
[1780110279837,37.54,73670.75,0.0,0.00168,0.0,0.22878]
[1780110284876,37.54,73677.44,0.0,0.0017,0.0,0.23164]
[1780110288903,37.54,73689.25,0.0,0.00174,0.0,0.23677]
[1780110293939,37.54,73691.0,0.0,0.00175,0.0,0.23754]
[1780110298973,37.54,73690.88,0.0,0.00175,0.0,0.23749]
[1780110304020,37.54,73681.39,0.0,0.00171,0.0,0.23335]
[1780110309054,37.54,73682.14,0.0,0.00172,0.0,0.23367]
[1780110314089,37.54,73681.0,0.0,0.00171,0.0,0.23318]
[1780110319123,37.54,73676.45,0.0,0.0017,0.0,0.23122]
[1780110324159,37.54,73672.16,0.0,0.00168,0.0,0.22938]
[1780110329195,37.54,73669.71,0.0,0.00167,0.0,0.22834]
[1780110335239,37.54,73669.05,0.0,0.00167,0.0,0.22742]
[1780110340272,37.54,73665.14,0.0,0.00165,0.0,0.22577]
[1780110345306,37.54,73664.62,0.0,0.00165,0.0,0.22555]
[1780110350341,37.54,73656.17,0.0,0.00162,0.0,0.22203]
[1780110355377,37.54,73655.17,0.0,0.00162,0.0,0.22161]
[1780110360412,37.54,73656.2,0.0,0.00162,0.0,0.22204]
[1780110365447,37.54,73656.06,0.0,0.00162,0.0,0.22198]
[1780110370481,37.54,73661.94,0.0,0.00164,0.0,0.22443]
[1780110375516,37.54,73665.85,0.0,0.00166,0.0,0.22607]
[1780110380553,37.54,73667.1,0.0,0.00166,0.0,0.2266]
[1780110385586,37.54,73668.01,0.0,0.00166,0.0,0.22698]
[1780110390622,37.54,73670.04,0.0,0.00167,0.0,0.22784]
[1780110395657,37.54,73672.62,0.0,0.00168,0.0,0.2283]
[1780110400692,37.54,73674.19,0.0,0.00168,0.0,0.22897]
[1780110405726,37.54,73675.77,0.0,0.00169,0.0,0.22964]
[1780110411768,37.54,73676.71,0.0,0.00169,0.0,0.23005]
[1780110417145,37.54,73678.64,0.0,0.0017,0.0,0.23087]
[1780110422848,37.54,73679.22,0.0,0.0017,0.0,0.23112]
[1780110428889,37.54,73679.98,0.0,0.0017,0.0,0.23145]
[1780110433924,37.54,73680.22,0.0,0.0017,0.0,0.23155]
[1780110438960,37.54,73686.47,0.0,0.00172,0.0,0.23425]
[1780110443999,37.54,73685.09,0.0,0.00172,0.0,0.23365]
[1780110449036,37.54,73673.87,0.0,0.00168,0.0,0.22883]
[1780110455075,37.54,73668.32,0.0,0.00166,0.0,0.22585]
[1780110463132,37.54,73660.51,0.0,0.00163,0.0,0.22258]
[1780110468167,37.54,73659.87,0.0,0.00163,0.0,0.22232]
[1780110473202,37.54,73662.13,0.0,0.00164,0.0,0.22326]
[1780110478238,37.54,73666.02,0.0,0.00165,0.0,0.22488]
[1780110483272,37.54,73664.29,0.0,0.00164,0.0,0.22416]
[1780110490321,37.54,73661.57,0.0,0.00163,0.0,0.22302]
[1780110495355,37.54,73663.51,0.0,0.00164,0.0,0.22383]
[1780110501406,37.54,73662.39,0.0,0.00164,0.0,0.22336]
[1780110506433,37.54,73661.56,0.0,0.00163,0.0,0.22302]
[1780110511468,37.54,73663.44,0.0,0.00164,0.0,0.22318]
[1780110516503,37.54,73666.46,0.0,0.00165,0.0,0.22444]
[1780110524559,37.54,73664.62,0.0,0.00164,0.0,0.22367]
[1780110529593,37.54,73660.35,0.0,0.00163,0.0,0.22189]
[1780110534629,37.54,73660.01,0.0,0.00162,0.0,0.22175]
[1780110539663,37.54,73659.18,0.0,0.00162,0.0,0.22141]
[1780110544701,37.54,73658.57,0.0,0.00162,0.0,0.22116]
[1780110549733,37.54,73658.2,0.0,0.00162,0.0,0.221]
[1780110554769,37.54,73656.89,0.0,0.00161,0.0,0.22046]
[1780110559803,37.54,73656.8,0.0,0.00161,0.0,0.22042]
[1780110564839,37.54,73657.13,0.0,0.00161,0.0,0.22056]
[1780110570880,37.54,73655.95,0.0,0.00161,0.0,0.22007]
[1780110575917,37.54,73657.96,0.0,0.00161,0.0,0.22028]
[1780110580954,37.54,73670.75,0.0,0.00166,0.0,0.22561]
[1780110585992,37.54,73675.38,0.0,0.00167,0.0,0.22756]
[1780110591025,37.54,73674.69,0.0,0.00167,0.0,0.22727]
[1780110596062,37.54,73675.38,0.0,0.00167,0.0,0.22756]
[1780110598417,37.54,73689.11,0.0,0.00172,0.0,0.23345]
[1780110605136,37.54,73686.84,0.0,0.00171,0.0,0.23247]
[1780110610161,37.54,73677.16,0.0,0.00168,0.0,0.22832]
[1780110615197,37.54,73674.45,0.0,0.00167,0.0,0.22717]
[1780110620231,37.54,73680.07,0.0,0.00169,0.0,0.22956]
[1780110625266,37.54,73674.52,0.0,0.00167,0.0,0.2272]
[1780110630301,37.54,73662.7,0.0,0.00163,0.0,0.22224]
[1780110635337,37.54,73660.98,0.0,0.00162,0.0,0.22091]
[1780110640370,37.54,73662.5,0.0,0.00162,0.0,0.22154]
[1780110645406,37.54,73661.5,0.0,0.00162,0.0,0.22112]
[1780110650441,37.54,73667.48,0.0,0.00164,0.0,0.22361]
[1780110656483,37.54,73668.2,0.0,0.00164,0.0,0.22391]
[1780110662525,37.54,73668.92,0.0,0.00164,0.0,0.22421]
[1780110667562,37.54,73674.62,0.0,0.00166,0.0,0.22661]
[1780110672596,37.54,73672.78,0.0,0.00166,0.0,0.22583]
[1780110677630,37.54,73676.19,0.0,0.00167,0.0,0.22727]
[1780110682664,37.54,73676.86,0.0,0.00167,0.0,0.22755]
[1780110687700,37.54,73682.4,0.0,0.00169,0.0,0.22991]
[1780110692734,37.54,73684.17,0.0,0.00169,0.0,0.23003]
[1780110697774,37.54,73679.84,0.0,0.00168,0.0,0.22818]
[1780110702806,37.54,73673.26,0.0,0.00165,0.0,0.2254]
[1780110709854,37.54,73668.54,0.0,0.00164,0.0,0.22342]
[1780110714890,37.54,73665.92,0.0,0.00163,0.0,0.22233]
[1780110719925,37.54,73666.77,0.0,0.00163,0.0,0.22268]
[1780110724960,37.54,73663.73,0.0,0.00162,0.0,0.22142]
[1780110725181,37.54,73663.73,0.0,0.00162,0.0,0.22142]
[1780110725278,37.54,73663.86,0.0,0.00162,0.0,0.22148]
[1780110726189,37.54,73663.86,0.0,0.00162,0.0,0.22148]
[1780110726291,37.54,73663.95,0.0,0.00162,0.0,0.22151]
[1780110732017,37.54,73665.42,0.0,0.00163,0.0,0.22212]
[1780110737044,37.54,73660.94,0.0,0.00161,0.0,0.22027]
[1780110742106,37.54,73659.42,0.0,0.00161,0.0,0.21964]
[1780110747126,37.54,73659.83,0.0,0.00161,0.0,0.21981]
[1780110752162,37.54,73661.51,0.0,0.00161,0.0,0.21988]
[1780110757196,37.54,73659.95,0.0,0.00161,0.0,0.21924]
[1780110762231,37.54,73659.77,0.0,0.00161,0.0,0.21917]
[1780110767266,37.54,73656.77,0.0,0.0016,0.0,0.21794]
[1780110772301,37.54,73654.53,0.0,0.00159,0.0,0.21703]
[1780110777336,37.54,73654.63,0.0,0.00159,0.0,0.21707]
[1780110782370,37.54,73654.52,0.0,0.00159,0.0,0.21702]
[1780110789761,37.54,73655.22,0.0,0.00159,0.0,0.21731]
[1780110795467,37.54,73655.22,0.0,0.00159,0.0,0.21731]
[1780110800498,37.54,73655.59,0.0,0.00159,0.0,0.21746]
[1780110805534,37.54,73656.53,0.0,0.00159,0.0,0.21784]
[1780110810568,37.54,73657.93,0.0,0.0016,0.0,0.21842]
[1780110816611,37.54,73657.04,0.0,0.00159,0.0,0.21744]
[1780110821645,37.54,73656.6,0.0,0.00159,0.0,0.21726]
[1780110826680,37.54,73654.55,0.0,0.00158,0.0,0.21642]
[1780110832722,37.54,73654.62,0.0,0.00158,0.0,0.21645]
[1780110838764,37.54,73656.41,0.0,0.00159,0.0,0.21718]
[1780110843799,37.54,73663.25,0.0,0.00161,0.0,0.21998]
[1780110848834,37.54,73667.68,0.0,0.00163,0.0,0.22181]
[1780110853870,37.54,73668.39,0.0,0.00163,0.0,0.22211]
[1780110859912,37.54,73663.5,0.0,0.00161,0.0,0.22008]
[1780110864947,37.54,73663.03,0.0,0.00161,0.0,0.21989]
[1780110869985,37.54,73661.69,0.0,0.00161,0.0,0.21934]
[1780110875019,37.54,73659.21,0.0,0.00159,0.0,0.21771]
[1780110880055,37.54,73661.52,0.0,0.0016,0.0,0.21865]
[1780110885089,37.54,73662.52,0.0,0.00161,0.0,0.21906]
[1780110890124,37.54,73663.38,0.0,0.00161,0.0,0.21941]
[1780110897175,37.54,73664.28,0.0,0.00161,0.0,0.21978]
[1780110902208,37.54,73664.76,0.0,0.00161,0.0,0.21998]
[1780110907243,37.54,73661.29,0.0,0.0016,0.0,0.21856]
[1780110912278,37.54,73660.02,0.0,0.0016,0.0,0.21804]
[1780110918320,37.54,73656.68,0.0,0.00159,0.0,0.21667]
[1780110923354,37.54,73656.69,0.0,0.00159,0.0,0.21668]
[1780110930780,37.54,73660.79,0.0,0.0016,0.0,0.21835]
[1780110936446,37.54,73659.43,0.0,0.00159,0.0,0.21718]
[1780110941482,37.54,73658.45,0.0,0.00159,0.0,0.21678]
[1780110946519,37.54,73657.81,0.0,0.00159,0.0,0.21652]
[1780110951554,37.54,73659.51,0.0,0.00159,0.0,0.21721]
[1780110956588,37.54,73658.45,0.0,0.00159,0.0,0.21678]
[1780110961624,37.54,73658.82,0.0,0.00159,0.0,0.21693]
[1780110966659,37.54,73656.06,0.0,0.00158,0.0,0.21581]
[1780110971699,37.54,73654.78,0.0,0.00158,0.0,0.21529]
[1780110976729,37.54,73652.36,0.0,0.00157,0.0,0.21432]
[1780110981808,37.54,73646.89,0.0,0.00155,0.0,0.21212]
[1780110986835,37.54,73635.97,0.0,0.00152,0.0,0.2078]
[1780110991870,37.54,73643.32,0.0,0.00153,0.0,0.2101]
[1780110996906,37.54,73644.13,0.0,0.00154,0.0,0.21042]
[1780111001940,37.54,73642.46,0.0,0.00153,0.0,0.20976]
[1780111006976,37.54,73642.66,0.0,0.00153,0.0,0.20984]
[1780111012015,37.54,73635.99,0.0,0.00151,0.0,0.20722]
[1780111018052,37.54,73637.29,0.0,0.00152,0.0,0.20773]
[1780111023087,37.54,73637.24,0.0,0.00152,0.0,0.20771]
[1780111030136,37.54,73636.53,0.0,0.00151,0.0,0.20743]
[1780111035173,37.54,73638.76,0.0,0.00152,0.0,0.2083]
[1780111041555,37.54,73637.86,0.0,0.00152,0.0,0.20795]
[1780111047258,37.54,73635.15,0.0,0.00151,0.0,0.20689]
[1780111052291,37.54,73633.28,0.0,0.0015,0.0,0.20557]
[1780111057340,37.54,73629.97,0.0,0.00149,0.0,0.20429]
[1780111062374,37.54,73630.01,0.0,0.00149,0.0,0.2043]
[1780111069423,37.54,73629.76,0.0,0.00149,0.0,0.20421]
[1780111076475,37.54,73631.18,0.0,0.00149,0.0,0.20476]
[1780111081837,37.54,73633.4,0.0,0.0015,0.0,0.20562]
[1780111087554,37.54,73635.5,0.0,0.00151,0.0,0.20644]
[1780111092590,37.54,73635.6,0.0,0.00151,0.0,0.20647]
[1780111097623,37.54,73645.62,0.0,0.00154,0.0,0.21041]
[1780111102659,37.54,73647.2,0.0,0.00154,0.0,0.21104]
[1780111107694,37.54,73644.78,0.0,0.00154,0.0,0.21008]
[1780111112731,37.54,73642.1,0.0,0.00152,0.0,0.20843]
[1780111117766,37.54,73641.12,0.0,0.00152,0.0,0.20804]
[1780111124815,37.54,73641.3,0.0,0.00152,0.0,0.20811]
[1780111129851,37.54,73642.0,0.0,0.00152,0.0,0.20839]
[1780111136899,37.54,73639.69,0.0,0.00151,0.0,0.20748]
[1780111142258,37.54,73639.12,0.0,0.00151,0.0,0.20726]
[1780111148983,37.54,73639.36,0.0,0.00151,0.0,0.20735]
[1780111155025,37.54,73641.04,0.0,0.00152,0.0,0.20801]
[1780111161083,37.54,73641.44,0.0,0.00152,0.0,0.20817]
[1780111166119,37.54,73638.62,0.0,0.00151,0.0,0.20706]
[1780111171155,37.54,73635.06,0.0,0.0015,0.0,0.20508]
[1780111179209,37.54,73635.02,0.0,0.0015,0.0,0.20507]
[1780111186258,37.54,73632.45,0.0,0.00149,0.0,0.20407]
[1780111192609,37.54,73632.96,0.0,0.00149,0.0,0.20427]
[1780111199350,37.54,73632.23,0.0,0.00149,0.0,0.20399]
[1780111204385,37.54,73631.23,0.0,0.00148,0.0,0.2036]
[1780111209419,37.54,73630.87,0.0,0.00148,0.0,0.20346]
[1780111218485,37.54,73631.31,0.0,0.00148,0.0,0.20363]
[1780111223521,37.54,73631.18,0.0,0.00148,0.0,0.20358]
[1780111229566,37.54,73630.3,0.0,0.00148,0.0,0.20325]
[1780111234598,37.54,73651.46,0.0,0.00154,0.0,0.21093]
[1780111239637,37.54,73652.46,0.0,0.00155,0.0,0.21133]
[1780111244668,37.54,73652.91,0.0,0.00155,0.0,0.21151]
[1780111249705,37.54,73654.4,0.0,0.00155,0.0,0.2121]
[1780111254739,37.54,73654.45,0.0,0.00155,0.0,0.21212]
[1780111259783,37.54,73653.03,0.0,0.00155,0.0,0.21155]
[1780111266825,37.54,73652.76,0.0,0.00155,0.0,0.21145]
[1780111271861,37.54,73651.98,0.0,0.00154,0.0,0.21114]
[1780111276897,37.54,73648.92,0.0,0.00154,0.0,0.20992]
[1780111283248,37.54,73646.51,0.0,0.00153,0.0,0.20897]
[1780111288981,37.54,73643.84,0.0,0.00152,0.0,0.20792]
[1780111296031,37.54,73640.37,0.0,0.0015,0.0,0.20597]
[1780111301067,37.54,73641.0,0.0,0.00151,0.0,0.20621]
[1780111306409,37.54,73640.93,0.0,0.00151,0.0,0.20619]
[1780111312143,37.54,73631.96,0.0,0.00148,0.0,0.20272]
[1780111317178,37.54,73628.95,0.0,0.00147,0.0,0.20156]
[1780111325234,37.54,73625.81,0.0,0.00146,0.0,0.20037]
[1780111330269,37.54,73627.53,0.0,0.00146,0.0,0.20102]
[1780111335304,37.54,73623.09,0.0,0.00145,0.0,0.19933]
[1780111340339,37.54,73623.37,0.0,0.00145,0.0,0.19944]
[1780111345373,37.54,73623.46,0.0,0.00145,0.0,0.19947]
[1780111350409,37.54,73621.93,0.0,0.00145,0.0,0.1989]
[1780111355446,37.54,73621.9,0.0,0.00144,0.0,0.19831]
[1780111360488,37.54,73623.19,0.0,0.00145,0.0,0.1988]
[1780111366830,37.54,73627.93,0.0,0.00146,0.0,0.20059]
[1780111372566,37.54,73628.1,0.0,0.00146,0.0,0.20066]
[1780111377601,37.54,73627.4,0.0,0.00146,0.0,0.20039]
[1780111382636,37.54,73626.42,0.0,0.00146,0.0,0.20002]
[1780111387671,37.54,73623.26,0.0,0.00145,0.0,0.19882]
[1780111392706,37.54,73621.06,0.0,0.00144,0.0,0.19799]
[1780111397741,37.54,73621.34,0.0,0.00144,0.0,0.1981]
[1780111402775,37.54,73620.07,0.0,0.00144,0.0,0.19762]
[1780111408820,37.54,73619.29,0.0,0.00144,0.0,0.19733]
[1780111413853,37.54,73619.63,0.0,0.00143,0.0,0.19688]
[1780111418888,37.54,73619.17,0.0,0.00143,0.0,0.19671]
[1780111424929,37.54,73619.15,0.0,0.00143,0.0,0.1967]
[1780111429965,37.54,73621.72,0.0,0.00144,0.0,0.19767]
[1780111435001,37.54,73625.03,0.0,0.00145,0.0,0.19892]
[1780111440052,37.54,73625.08,0.0,0.00145,0.0,0.19893]
[1780111445072,37.54,73623.66,0.0,0.00145,0.0,0.1984]
[1780111450107,37.54,73622.56,0.0,0.00144,0.0,0.19798]
[1780111455143,37.54,73622.53,0.0,0.00144,0.0,0.19797]
[1780111460179,37.54,73622.57,0.0,0.00144,0.0,0.19799]
[1780111465214,37.54,73622.8,0.0,0.00144,0.0,0.19807]
[1780111470250,37.54,73621.94,0.0,0.00144,0.0,0.19775]
[1780111475284,37.54,73617.86,0.0,0.00142,0.0,0.19565]
[1780111480324,37.54,73608.7,0.0,0.0014,0.0,0.19227]
[1780111485360,37.54,73607.21,0.0,0.00139,0.0,0.19172]
[1780111491402,37.54,73605.93,0.0,0.00139,0.0,0.19125]
[1780111496437,37.54,73602.45,0.0,0.00138,0.0,0.18999]
[1780111501474,37.54,73603.85,0.0,0.00138,0.0,0.1905]
[1780111506509,37.54,73604.25,0.0,0.00138,0.0,0.19064]
[1780111511544,37.54,73608.09,0.0,0.0014,0.0,0.19204]
[1780111518594,37.54,73603.68,0.0,0.00138,0.0,0.19043]
[1780111523636,37.54,73603.31,0.0,0.00138,0.0,0.1903]
[1780111528663,37.54,73604.31,0.0,0.00138,0.0,0.19066]
[1780111533699,37.54,73604.52,0.0,0.00138,0.0,0.19018]
[1780111543770,37.54,73604.32,0.0,0.00138,0.0,0.19011]
[1780111548807,37.54,73604.57,0.0,0.00138,0.0,0.1902]
[1780111554846,37.54,73605.24,0.0,0.00138,0.0,0.19045]
[1780111559882,37.54,73608.34,0.0,0.00139,0.0,0.19158]
[1780111564916,37.54,73608.73,0.0,0.00139,0.0,0.19172]
[1780111572971,37.54,73607.07,0.0,0.00139,0.0,0.19111]
[1780111578309,37.54,73606.21,0.0,0.00139,0.0,0.1908]
[1780111585062,37.54,73606.43,0.0,0.00139,0.0,0.19088]
[1780111590098,37.54,73604.37,0.0,0.00138,0.0,0.19013]
[1780111596139,37.54,73604.48,0.0,0.00138,0.0,0.18961]
[1780111601175,37.54,73604.71,0.0,0.00138,0.0,0.1897]
[1780111607216,37.54,73605.24,0.0,0.00138,0.0,0.18989]
[1780111612251,37.54,73604.88,0.0,0.00138,0.0,0.18976]
[1780111617287,37.54,73605.21,0.0,0.00138,0.0,0.18988]
[1780111622324,37.54,73605.78,0.0,0.00138,0.0,0.19009]
[1780111627358,37.54,73606.18,0.0,0.00138,0.0,0.19023]
[1780111634406,37.54,73604.84,0.0,0.00138,0.0,0.18974]
[1780111639441,37.54,73605.73,0.0,0.00138,0.0,0.19007]
[1780111644476,37.54,73605.12,0.0,0.00138,0.0,0.18985]
[1780111649511,37.54,73604.88,0.0,0.00138,0.0,0.18976]
[1780111654546,37.54,73602.6,0.0,0.00137,0.0,0.18838]
[1780111665622,37.54,73601.6,0.0,0.00136,0.0,0.18802]
[1780111671665,37.54,73602.33,0.0,0.00137,0.0,0.18828]
[1780111676700,37.54,73596.64,0.0,0.00135,0.0,0.18624]
[1780111681735,37.54,73596.73,0.0,0.00135,0.0,0.18627]
[1780111686770,37.54,73595.82,0.0,0.00135,0.0,0.18595]
[1780111689792,37.54,73580.59,0.0,0.00131,0.0,0.18059]
[1780111694826,37.54,73578.46,0.0,0.0013,0.0,0.17985]
[1780111701874,37.54,73575.82,0.0,0.00129,0.0,0.17894]
[1780111707917,37.54,73574.14,0.0,0.00129,0.0,0.17836]
[1780111711945,37.54,73565.78,0.0,0.00126,0.0,0.17499]
[1780111713958,37.54,73577.97,0.0,0.0013,0.0,0.17915]
[1780111718995,37.54,73577.8,0.0,0.00129,0.0,0.17909]
[1780111724031,37.54,73581.78,0.0,0.00131,0.0,0.18047]
[1780111729065,37.54,73580.9,0.0,0.0013,0.0,0.18017]
[1780111734103,37.54,73580.21,0.0,0.0013,0.0,0.17993]
[1780111739440,37.54,73578.54,0.0,0.0013,0.0,0.17935]
[1780111747195,37.54,73577.92,0.0,0.0013,0.0,0.17914]
[1780111755251,37.54,73577.34,0.0,0.00129,0.0,0.17894]
[1780111763312,37.54,73577.09,0.0,0.00129,0.0,0.17885]
[1780111768346,37.54,73576.33,0.0,0.00129,0.0,0.17859]
[1780111773381,37.54,73574.42,0.0,0.00128,0.0,0.1774]
[1780111778416,37.54,73573.59,0.0,0.00128,0.0,0.17712]
[1780111783454,37.54,73573.8,0.0,0.00128,0.0,0.17719]
[1780111789493,37.54,73573.63,0.0,0.00128,0.0,0.17713]
[1780111794528,37.54,73569.59,0.0,0.00127,0.0,0.17576]
[1780111799566,37.54,73569.11,0.0,0.00127,0.0,0.1756]
[1780111804599,37.54,73567.16,0.0,0.00126,0.0,0.17494]
[1780111809634,37.54,73565.66,0.0,0.00126,0.0,0.17443]
[1780111814670,37.54,73564.27,0.0,0.00125,0.0,0.17396]
[1780111820712,37.54,73562.13,0.0,0.00125,0.0,0.17325]
[1780111825751,37.54,73559.32,0.0,0.00124,0.0,0.17231]
[1780111831786,37.54,73559.34,0.0,0.00124,0.0,0.1718]
[1780111837121,37.54,73558.25,0.0,0.00124,0.0,0.17144]
[1780111842865,37.54,73554.89,0.0,0.00123,0.0,0.17032]
[1780111847903,37.54,73548.24,0.0,0.00121,0.0,0.16814]
[1780111852940,37.54,73548.46,0.0,0.00121,0.0,0.16821]
[1780111857974,37.54,73548.71,0.0,0.00121,0.0,0.1683]
[1780111863009,37.54,73549.15,0.0,0.00121,0.0,0.16844]
[1780111868048,37.54,73547.84,0.0,0.00121,0.0,0.16801]
[1780111873083,37.54,73548.19,0.0,0.00121,0.0,0.16813]
[1780111878117,37.54,73547.99,0.0,0.00121,0.0,0.16806]
[1780111883152,37.54,73547.21,0.0,0.00121,0.0,0.16781]
[1780111888187,37.54,73549.45,0.0,0.00121,0.0,0.16854]
[1780111893222,37.54,73557.36,0.0,0.00123,0.0,0.17063]
[1780111898254,37.54,73560.18,0.0,0.00124,0.0,0.17156]
[1780111904299,37.54,73556.56,0.0,0.00123,0.0,0.17037]
[1780111909335,37.54,73553.77,0.0,0.00122,0.0,0.16945]
[1780111914369,37.54,73552.69,0.0,0.00122,0.0,0.16909]
[1780111919404,37.54,73546.73,0.0,0.0012,0.0,0.16715]
[1780111924438,37.54,73552.07,0.0,0.00122,0.0,0.16889]
[1780111929489,37.54,73542.81,0.0,0.00119,0.0,0.16588]
[1780111931505,37.54,73528.04,0.0,0.00116,0.0,0.16118]
[1780111935529,37.54,73516.37,0.0,0.00113,0.0,0.15755]
[1780111940564,37.54,73515.08,0.0,0.00112,0.0,0.15715]
[1780111945599,37.54,73517.47,0.0,0.00113,0.0,0.15789]
[1780111951642,37.54,73518.02,0.0,0.00113,0.0,0.15757]
[1780111957987,37.54,73518.03,0.0,0.00113,0.0,0.15758]
[1780111964732,37.54,73517.29,0.0,0.00113,0.0,0.15735]
[1780111969768,37.54,73517.51,0.0,0.00113,0.0,0.15742]
[1780111974802,37.54,73517.36,0.0,0.00113,0.0,0.15737]
[1780111979837,37.54,73517.99,0.0,0.00113,0.0,0.15757]
[1780111984872,37.54,73522.42,0.0,0.00114,0.0,0.15894]
[1780111989907,37.54,73527.67,0.0,0.00115,0.0,0.16057]
[1780111998267,37.54,73529.52,0.0,0.00116,0.0,0.16115]
[1780112004014,37.54,73529.05,0.0,0.00115,0.0,0.16101]
[1780112009044,37.54,73529.2,0.0,0.00116,0.0,0.16105]
[1780112014080,37.54,73529.6,0.0,0.00115,0.0,0.16069]
[1780112019113,37.54,73529.18,0.0,0.00115,0.0,0.16056]
[1780112024150,37.54,73522.68,0.0,0.00114,0.0,0.15853]
[1780112029185,37.54,73523.75,0.0,0.00114,0.0,0.15887]
[1780112034222,37.54,73523.47,0.0,0.00114,0.0,0.15878]
[1780112041270,37.54,73527.9,0.0,0.00115,0.0,0.16016]
[1780112046306,37.54,73528.0,0.0,0.00115,0.0,0.16019]
[1780112052348,37.54,73527.09,0.0,0.00115,0.0,0.15991]
[1780112057382,37.54,73526.78,0.0,0.00115,0.0,0.15981]
[1780112063426,37.54,73526.39,0.0,0.00114,0.0,0.15969]
[1780112068760,37.54,73527.02,0.0,0.00115,0.0,0.15988]
[1780112074504,37.54,73524.53,0.0,0.00114,0.0,0.15862]
[1780112079538,37.54,73521.8,0.0,0.00113,0.0,0.15778]
[1780112084574,37.54,73521.16,0.0,0.00113,0.0,0.15758]
[1780112090618,37.54,73518.32,0.0,0.00112,0.0,0.15671]
[1780112096660,37.54,73516.43,0.0,0.00112,0.0,0.15613]
[1780112101699,37.54,73513.19,0.0,0.00111,0.0,0.15514]
[1780112106729,37.54,73512.41,0.0,0.00111,0.0,0.15491]
[1780112111766,37.54,73512.94,0.0,0.00111,0.0,0.15507]
[1780112117809,37.54,73513.15,0.0,0.00111,0.0,0.15513]
[1780112122842,37.54,73511.63,0.0,0.00111,0.0,0.15467]
[1780112129185,37.54,73508.25,0.0,0.0011,0.0,0.15365]
[1780112137948,37.54,73507.72,0.0,0.00109,0.0,0.15302]
[1780112142983,37.54,73507.38,0.0,0.00109,0.0,0.15292]
[1780112149324,37.54,73506.18,0.0,0.00109,0.0,0.15256]
[1780112157081,37.54,73505.03,0.0,0.00109,0.0,0.15221]
[1780112163124,37.54,73504.41,0.0,0.00109,0.0,0.15203]
[1780112168159,37.54,73504.35,0.0,0.00109,0.0,0.15201]
[1780112173194,37.54,73509.03,0.0,0.0011,0.0,0.15341]
[1780112178230,37.54,73509.72,0.0,0.0011,0.0,0.15362]
[1780112183264,37.54,73509.31,0.0,0.0011,0.0,0.1535]
[1780112188299,37.54,73509.5,0.0,0.0011,0.0,0.15355]
[1780112193333,37.54,73506.99,0.0,0.00109,0.0,0.15233]
[1780112198368,37.54,73506.45,0.0,0.00109,0.0,0.15217]
[1780112203404,37.54,73504.68,0.0,0.00108,0.0,0.15164]
[1780112208439,37.54,73504.71,0.0,0.00108,0.0,0.15165]
[1780112213478,37.54,73504.69,0.0,0.00108,0.0,0.15164]
[1780112218509,37.54,73495.69,0.0,0.00106,0.0,0.14898]
[1780112223543,37.54,73496.04,0.0,0.00106,0.0,0.14908]
[1780112228581,37.54,73496.8,0.0,0.00107,0.0,0.14931]
[1780112233615,37.54,73498.11,0.0,0.00107,0.0,0.14969]
[1780112238650,37.54,73500.1,0.0,0.00107,0.0,0.15028]
[1780112243686,37.54,73503.53,0.0,0.00108,0.0,0.1513]
[1780112248720,37.54,73501.62,0.0,0.00108,0.0,0.15073]
[1780112260094,37.54,73502.35,0.0,0.00107,0.0,0.15048]
[1780112266849,37.54,73502.06,0.0,0.00107,0.0,0.1504]
[1780112274902,37.54,73501.83,0.0,0.00107,0.0,0.15033]
[1780112280234,37.54,73500.29,0.0,0.00107,0.0,0.14987]
[1780112285984,37.54,73499.96,0.0,0.00107,0.0,0.14978]
[1780112291015,37.54,73504.51,0.0,0.00108,0.0,0.15112]
[1780112296054,37.54,73502.16,0.0,0.00107,0.0,0.15043]
[1780112302113,37.54,73501.99,0.0,0.00107,0.0,0.15038]
[1780112307132,37.54,73506.26,0.0,0.00108,0.0,0.15164]
[1780112312167,37.54,73505.13,0.0,0.00108,0.0,0.15084]
[1780112318210,37.54,73505.03,0.0,0.00108,0.0,0.15081]
[1780112323243,37.54,73505.73,0.0,0.00108,0.0,0.15102]
[1780112330585,37.54,73505.61,0.0,0.00108,0.0,0.15099]
[1780112338348,37.54,73505.44,0.0,0.00108,0.0,0.15094]
[1780112343384,37.54,73511.83,0.0,0.00109,0.0,0.15284]
[1780112348419,37.54,73509.78,0.0,0.00109,0.0,0.15223]
[1780112359495,37.54,73509.33,0.0,0.00109,0.0,0.15209]
[1780112364531,37.54,73510.6,0.0,0.00109,0.0,0.15247]
[1780112370572,37.54,73511.46,0.0,0.00109,0.0,0.15273]
[1780112376614,37.54,73511.5,0.0,0.00109,0.0,0.15228]
[1780112382657,37.54,73512.48,0.0,0.00109,0.0,0.15257]
[1780112388699,37.54,73512.14,0.0,0.00109,0.0,0.15247]
[1780112394741,37.54,73512.13,0.0,0.00109,0.0,0.15246]
[1780112400783,37.54,73512.28,0.0,0.00109,0.0,0.15251]
[1780112405854,37.54,73489.27,0.0,0.00104,0.0,0.14575]
[1780112408878,37.54,73476.77,0.0,0.00101,0.0,0.14219]
[1780112413908,37.54,73477.74,0.0,0.00101,0.0,0.14246]
[1780112418944,37.54,73478.53,0.0,0.00102,0.0,0.14268]
[1780112421234,37.54,73491.5,0.0,0.00104,0.0,0.14639]
[1780112427005,37.54,73492.33,0.0,0.00105,0.0,0.14663]
[1780112432036,37.54,73486.38,0.0,0.00103,0.0,0.14447]
[1780112437071,37.54,73486.28,0.0,0.00103,0.0,0.14444]
[1780112442106,37.54,73483.32,0.0,0.00102,0.0,0.1436]
[1780112447141,37.54,73487.68,0.0,0.00103,0.0,0.14484]
[1780112453183,37.54,73491.09,0.0,0.00104,0.0,0.14582]
[1780112458216,37.54,73490.29,0.0,0.00104,0.0,0.14559]
[1780112463253,37.54,73488.02,0.0,0.00103,0.0,0.14494]
[1780112468287,37.54,73487.52,0.0,0.00103,0.0,0.14479]
[1780112473322,37.54,73486.85,0.0,0.00103,0.0,0.1446]
[1780112478356,37.54,73486.6,0.0,0.00103,0.0,0.14453]
[1780112483391,37.54,73480.41,0.0,0.00102,0.0,0.14277]
[1780112488427,37.54,73480.62,0.0,0.00102,0.0,0.14283]
[1780112495476,37.54,73480.76,0.0,0.00101,0.0,0.14242]
[1780112500513,37.54,73479.54,0.0,0.00101,0.0,0.14208]
[1780112506553,37.54,73479.77,0.0,0.00101,0.0,0.14215]
[1780112511873,37.54,73478.59,0.0,0.00101,0.0,0.14181]
[1780112519645,37.54,73478.59,0.0,0.00101,0.0,0.14181]
[1780112524681,37.54,73479.59,0.0,0.00101,0.0,0.14209]
[1780112529717,37.54,73479.62,0.0,0.00101,0.0,0.1421]
[1780112534752,37.54,73474.11,0.0,0.001,0.0,0.14056]
[1780112539789,37.54,73469.64,0.0,0.00099,0.0,0.13932]
[1780112545831,37.54,73463.72,0.0,0.00098,0.0,0.13769]
[1780112550865,37.54,73463.92,0.0,0.00098,0.0,0.13774]
[1780112555901,37.54,73466.74,0.0,0.00098,0.0,0.13808]
[1780112561943,37.54,73463.4,0.0,0.00097,0.0,0.13717]
[1780112566978,37.54,73456.03,0.0,0.00096,0.0,0.13517]
[1780112572015,37.54,73453.57,0.0,0.00095,0.0,0.13451]
[1780112577049,37.54,73449.13,0.0,0.00094,0.0,0.13332]
[1780112582366,37.54,73448.06,0.0,0.00094,0.0,0.13303]
[1780112588131,37.54,73447.98,0.0,0.00094,0.0,0.13301]
[1780112593162,37.54,73447.98,0.0,0.00094,0.0,0.13301]
[1780112599202,37.54,73447.99,0.0,0.00094,0.0,0.13302]
[1780112604241,37.54,73448.0,0.0,0.00094,0.0,0.13302]
[1780112609277,37.54,73449.84,0.0,0.00095,0.0,0.13351]
[1780112617331,37.54,73449.0,0.0,0.00094,0.0,0.13286]
[1780112622646,37.54,73448.64,0.0,0.00094,0.0,0.13277]
[1780112630423,37.54,73448.64,0.0,0.00094,0.0,0.13277]
[1780112639488,37.54,73448.14,0.0,0.00094,0.0,0.13264]
[1780112644522,37.54,73448.06,0.0,0.00094,0.0,0.13261]
[1780112651570,37.54,73447.96,0.0,0.00094,0.0,0.13259]
[1780112661637,37.54,73445.6,0.0,0.00093,0.0,0.13196]
[1780112666675,37.54,73446.24,0.0,0.00094,0.0,0.13213]
[1780112671710,37.54,73446.35,0.0,0.00093,0.0,0.13174]
[1780112679767,37.54,73446.54,0.0,0.00093,0.0,0.13179]
[1780112684801,37.54,73445.21,0.0,0.00093,0.0,0.13144]
[1780112690843,37.54,73444.65,0.0,0.00093,0.0,0.1313]
[1780112696885,37.54,73445.54,0.0,0.00093,0.0,0.13153]
[1780112701922,37.54,73448.19,0.0,0.00094,0.0,0.13223]
[1780112707962,37.54,73446.59,0.0,0.00093,0.0,0.13181]
[1780112712996,37.54,73446.02,0.0,0.00093,0.0,0.13166]
[1780112718035,37.54,73445.68,0.0,0.00093,0.0,0.13157]
[1780112723067,37.54,73446.15,0.0,0.00093,0.0,0.13169]
[1780112729109,37.54,73447.0,0.0,0.00093,0.0,0.13192]
[1780112734144,37.54,73452.69,0.0,0.00094,0.0,0.133]
[1780112739182,37.54,73453.53,0.0,0.00094,0.0,0.13323]
[1780112744215,37.54,73458.98,0.0,0.00096,0.0,0.13469]
[1780112749249,37.54,73459.34,0.0,0.00096,0.0,0.13478]
[1780112754284,37.54,73459.66,0.0,0.00096,0.0,0.13487]
[1780112759320,37.54,73467.0,0.0,0.00097,0.0,0.13686]
[1780112765361,37.54,73466.6,0.0,0.00097,0.0,0.13675]
[1780112770397,37.54,73466.69,0.0,0.00097,0.0,0.13677]
[1780112775432,37.54,73467.03,0.0,0.00097,0.0,0.13686]
[1780112783773,37.54,73466.87,0.0,0.00097,0.0,0.13682]
[1780112789529,37.54,73467.42,0.0,0.00097,0.0,0.13697]
[1780112794564,37.54,73467.63,0.0,0.00097,0.0,0.1366]
[1780112799600,37.54,73473.99,0.0,0.00098,0.0,0.13834]
[1780112805642,37.54,73474.05,0.0,0.00098,0.0,0.13836]
[1780112810677,37.54,73473.2,0.0,0.00098,0.0,0.13812]
[1780112815713,37.54,73474.06,0.0,0.00098,0.0,0.13836]
[1780112820748,37.54,73478.2,0.0,0.00099,0.0,0.1395]
[1780112827797,37.54,73478.32,0.0,0.00099,0.0,0.13954]
[1780112832832,37.54,73472.87,0.0,0.00098,0.0,0.13803]
[1780112837867,37.54,73473.28,0.0,0.00098,0.0,0.13814]
[1780112842903,37.54,73467.5,0.0,0.00097,0.0,0.13656]
[1780112848943,37.54,73466.72,0.0,0.00097,0.0,0.13635]
[1780112854270,37.54,73466.89,0.0,0.00097,0.0,0.13597]
[1780112860023,37.54,73469.08,0.0,0.00097,0.0,0.13656]
[1780112865056,37.54,73475.59,0.0,0.00098,0.0,0.13835]
[1780112870094,37.54,73475.28,0.0,0.00098,0.0,0.13826]
[1780112875126,37.54,73474.02,0.0,0.00098,0.0,0.13791]
[1780112880161,37.54,73477.27,0.0,0.00099,0.0,0.13881]
[1780112885196,37.54,73478.92,0.0,0.00099,0.0,0.13927]
[1780112890231,37.54,73477.6,0.0,0.00099,0.0,0.1389]
[1780112895266,37.54,73483.78,0.0,0.001,0.0,0.14062]
[1780112900302,37.54,73486.19,0.0,0.00101,0.0,0.14129]
[1780112905338,37.54,73486.35,0.0,0.00101,0.0,0.14134]
[1780112910373,37.54,73487.33,0.0,0.00101,0.0,0.14161]
[1780112921450,37.54,73490.9,0.0,0.00101,0.0,0.14217]
[1780112926485,37.54,73497.67,0.0,0.00103,0.0,0.1441]
[1780112932526,37.54,73497.13,0.0,0.00103,0.0,0.14394]
[1780112937561,37.54,73496.25,0.0,0.00103,0.0,0.14369]
[1780112942598,37.54,73496.35,0.0,0.00103,0.0,0.14372]
[1780112948638,37.54,73497.83,0.0,0.00103,0.0,0.14414]
[1780112953674,37.54,73497.32,0.0,0.00103,0.0,0.144]
[1780112959717,37.54,73496.44,0.0,0.00103,0.0,0.14375]
[1780112965042,37.54,73499.36,0.0,0.00103,0.0,0.14458]
[1780112970793,37.54,73499.41,0.0,0.00103,0.0,0.1446]
[1780112975828,37.54,73499.41,0.0,0.00103,0.0,0.14414]
[1780112980862,37.54,73499.57,0.0,0.00103,0.0,0.14419]
[1780112985900,37.54,73499.61,0.0,0.00103,0.0,0.1442]
[1780112990933,37.54,73500.17,0.0,0.00103,0.0,0.14436]
[1780112995968,37.54,73500.05,0.0,0.00103,0.0,0.14433]
[1780113001004,37.54,73486.5,0.0,0.001,0.0,0.1405]
[1780113006040,37.54,73487.41,0.0,0.001,0.0,0.14075]
[1780113011074,37.54,73487.5,0.0,0.001,0.0,0.14078]
[1780113017116,37.54,73487.85,0.0,0.001,0.0,0.14087]
[1780113023158,37.54,73488.08,0.0,0.001,0.0,0.14094]
[1780113029200,37.54,73488.56,0.0,0.00101,0.0,0.14107]
[1780113034234,37.54,73481.72,0.0,0.00099,0.0,0.13873]
[1780113045312,37.54,73481.88,0.0,0.00099,0.0,0.13877]
[1780113052363,37.54,73481.03,0.0,0.00099,0.0,0.13854]
[1780113057395,37.54,73481.38,0.0,0.00099,0.0,0.13863]
[1780113062437,37.54,73483.95,0.0,0.00099,0.0,0.13935]
[1780113068474,37.54,73479.61,0.0,0.00098,0.0,0.13815]
[1780113075524,37.54,73479.21,0.0,0.00098,0.0,0.13804]
[1780113082571,37.54,73478.69,0.0,0.00098,0.0,0.13789]
[1780113089621,37.54,73478.18,0.0,0.00098,0.0,0.13775]
[1780113094657,37.54,73477.95,0.0,0.00098,0.0,0.13726]
[1780113099691,37.54,73472.09,0.0,0.00096,0.0,0.13566]
[1780113104731,37.54,73466.54,0.0,0.00095,0.0,0.13416]
[1780113112783,37.54,73464.68,0.0,0.00095,0.0,0.13367]
[1780113117817,37.54,73465.86,0.0,0.00095,0.0,0.13398]
[1780113122853,37.54,73472.04,0.0,0.00096,0.0,0.13565]
[1780113127888,37.54,73471.86,0.0,0.00096,0.0,0.1356]
[1780113136249,37.54,73469.1,0.0,0.00096,0.0,0.13485]
[1780113142994,37.54,73469.06,0.0,0.00096,0.0,0.13484]
[1780113148030,37.54,73470.0,0.0,0.00096,0.0,0.13509]
[1780113155078,37.54,73470.0,0.0,0.00096,0.0,0.13467]
[1780113160114,37.54,73466.86,0.0,0.00095,0.0,0.13382]
[1780113165148,37.54,73466.12,0.0,0.00095,0.0,0.13363]
[1780113175216,37.54,73466.26,0.0,0.00095,0.0,0.13366]
[1780113180254,37.54,73468.7,0.0,0.00095,0.0,0.13432]
[1780113186599,37.54,73469.52,0.0,0.00096,0.0,0.13454]
[1780113192338,37.54,73470.73,0.0,0.00096,0.0,0.13486]
[1780113197373,37.54,73469.72,0.0,0.00096,0.0,0.13459]
[1780113203414,37.54,73470.25,0.0,0.00096,0.0,0.13473]
[1780113208451,37.54,73470.71,0.0,0.00096,0.0,0.13486]
[1780113213484,37.54,73470.82,0.0,0.00096,0.0,0.13446]
[1780113218520,37.54,73470.93,0.0,0.00096,0.0,0.13449]
[1780113223554,37.54,73470.34,0.0,0.00096,0.0,0.13433]
[1780113228590,37.54,73469.39,0.0,0.00095,0.0,0.13408]
[1780113236646,37.54,73468.35,0.0,0.00095,0.0,0.1338]
[1780113242690,37.54,73467.68,0.0,0.00095,0.0,0.13362]
[1780113247726,37.54,73467.19,0.0,0.00095,0.0,0.13349]
[1780113254774,37.54,73466.28,0.0,0.00095,0.0,0.13325]
[1780113259810,37.54,73461.61,0.0,0.00094,0.0,0.132]
[1780113264843,37.54,73462.78,0.0,0.00094,0.0,0.13231]
[1780113269880,37.54,73463.74,0.0,0.00094,0.0,0.13257]
[1780113277235,37.54,73463.68,0.0,0.00094,0.0,0.13213]
[1780113287305,37.54,73460.14,0.0,0.00093,0.0,0.1312]
[1780113293042,37.54,73460.36,0.0,0.00093,0.0,0.13126]
[1780113299084,37.54,73460.01,0.0,0.00093,0.0,0.13116]
[1780113304126,37.54,73458.89,0.0,0.00093,0.0,0.13087]
[1780113309161,37.54,73458.95,0.0,0.00093,0.0,0.13088]
[1780113314198,37.54,73457.67,0.0,0.00093,0.0,0.13055]
[1780113319231,37.54,73455.74,0.0,0.00092,0.0,0.13004]
[1780113324266,37.54,73453.46,0.0,0.00092,0.0,0.12945]
[1780113329304,37.54,73451.04,0.0,0.00091,0.0,0.12882]
[1780113334336,37.54,73453.42,0.0,0.00091,0.0,0.12903]
[1780113339373,37.54,73454.25,0.0,0.00092,0.0,0.12924]
[1780113344406,37.54,73454.67,0.0,0.00092,0.0,0.12935]
[1780113349441,37.54,73454.63,0.0,0.00092,0.0,0.12934]
[1780113355483,37.54,73453.63,0.0,0.00092,0.0,0.12908]
[1780113360519,37.54,73452.23,0.0,0.00091,0.0,0.12872]
[1780113365556,37.54,73451.55,0.0,0.00091,0.0,0.12854]
[1780113370590,37.54,73448.0,0.0,0.0009,0.0,0.12763]
[1780113377637,37.54,73448.51,0.0,0.00091,0.0,0.12776]
[1780113382672,37.54,73445.25,0.0,0.0009,0.0,0.12692]
[1780113387707,37.54,73442.17,0.0,0.00089,0.0,0.12614]
[1780113392742,37.54,73443.24,0.0,0.00089,0.0,0.126]
[1780113398081,37.54,73442.71,0.0,0.00089,0.0,0.12587]
[1780113403820,37.54,73444.02,0.0,0.00089,0.0,0.1262]
[1780113408854,37.54,73444.84,0.0,0.0009,0.0,0.12641]
[1780113413888,37.54,73445.13,0.0,0.0009,0.0,0.12648]
[1780113418925,37.54,73442.75,0.0,0.00089,0.0,0.12588]
[1780113423960,37.54,73442.68,0.0,0.00089,0.0,0.12586]
[1780113429002,37.54,73442.14,0.0,0.00089,0.0,0.12572]
[1780113438362,37.54,73442.16,0.0,0.00089,0.0,0.12573]
[1780113445139,37.54,73442.38,0.0,0.00089,0.0,0.12578]
[1780113451181,37.54,73449.52,0.0,0.0009,0.0,0.1272]
[1780113456216,37.54,73449.69,0.0,0.0009,0.0,0.12724]
[1780113466288,37.54,73449.74,0.0,0.0009,0.0,0.12725]
[1780113472328,37.54,73449.49,0.0,0.0009,0.0,0.12719]
[1780113477362,37.54,73449.41,0.0,0.0009,0.0,0.12717]
[1780113482398,37.54,73441.03,0.0,0.00089,0.0,0.12504]
[1780113488713,37.54,73439.94,0.0,0.00088,0.0,0.12476]
[1780113495489,37.54,73439.31,0.0,0.00088,0.0,0.12461]
[1780113500525,37.54,73439.31,0.0,0.00088,0.0,0.12461]
[1780113506566,37.54,73439.78,0.0,0.00088,0.0,0.12472]
[1780113511601,37.54,73438.73,0.0,0.00088,0.0,0.12406]
[1780113516636,37.54,73436.73,0.0,0.00087,0.0,0.12356]
[1780113521671,37.54,73435.66,0.0,0.00087,0.0,0.12329]
[1780113525583,37.54,73431.66,0.0,0.00086,0.0,0.1223]
[1780113525700,37.54,73431.07,0.0,0.00086,0.0,0.12215]
[1780113532748,37.54,73431.84,0.0,0.00086,0.0,0.12234]
[1780113539066,37.54,73432.77,0.0,0.00087,0.0,0.12257]
[1780113544834,37.54,73439.18,0.0,0.00088,0.0,0.12417]
[1780113550876,37.54,73440.37,0.0,0.00088,0.0,0.12447]
[1780113555911,37.54,73439.68,0.0,0.00088,0.0,0.1243]
[1780113560946,37.54,73439.55,0.0,0.00088,0.0,0.12427]
[1780113566988,37.54,73439.57,0.0,0.00088,0.0,0.12427]
[1780113572024,37.54,73439.66,0.0,0.00088,0.0,0.12389]
[1780113580079,37.54,73438.17,0.0,0.00087,0.0,0.12352]
[1780113585117,37.54,73438.26,0.0,0.00087,0.0,0.12354]
[1780113592162,37.54,73437.85,0.0,0.00087,0.0,0.12344]
[1780113599488,37.54,73437.62,0.0,0.00087,0.0,0.12338]
[1780113605255,37.54,73443.04,0.0,0.00088,0.0,0.12474]
[1780113607701,37.54,73443.8,0.0,0.00088,0.0,0.12493]
[1780113607769,37.54,73444.2,0.0,0.00089,0.0,0.12503]
[1780113615324,37.54,73445.1,0.0,0.00089,0.0,0.12526]
[1780113620360,37.54,73445.28,0.0,0.00089,0.0,0.12531]
[1780113626412,37.54,73445.42,0.0,0.00089,0.0,0.12534]
[1780113631439,37.54,73452.58,0.0,0.0009,0.0,0.12676]
[1780113636473,37.54,73456.26,0.0,0.00091,0.0,0.1277]
[1780113642514,37.54,73456.55,0.0,0.00091,0.0,0.12778]
[1780113647549,37.54,73461.83,0.0,0.00092,0.0,0.12914]
[1780113652584,37.54,73467.39,0.0,0.00093,0.0,0.13059]
[1780113657618,37.54,73471.78,0.0,0.00094,0.0,0.13175]
[1780113662654,37.54,73474.2,0.0,0.00094,0.0,0.13239]
[1780113668696,37.54,73476.62,0.0,0.00095,0.0,0.13304]
[1780113674741,37.54,73476.48,0.0,0.00095,0.0,0.133]
[1780113680051,37.54,73476.28,0.0,0.00095,0.0,0.13295]
[1780113685817,37.54,73475.86,0.0,0.00095,0.0,0.13283]
[1780113690851,37.54,73477.56,0.0,0.00095,0.0,0.13329]
[1780113696895,37.54,73478.26,0.0,0.00095,0.0,0.13305]
[1780113702937,37.54,73478.53,0.0,0.00095,0.0,0.13312]
[1780113707971,37.54,73477.87,0.0,0.00095,0.0,0.13295]
[1780113714014,37.54,73477.96,0.0,0.00095,0.0,0.13297]
[1780113721063,37.54,73479.47,0.0,0.00095,0.0,0.13337]
[1780113726098,37.54,73480.34,0.0,0.00095,0.0,0.13361]
[1780113731134,37.54,73482.73,0.0,0.00096,0.0,0.13425]
[1780113732919,37.54,73482.69,0.0,0.00096,0.0,0.13424]
[1780113733146,37.54,73483.46,0.0,0.00096,0.0,0.13444]
[1780113733937,37.54,73483.46,0.0,0.00096,0.0,0.13444]
[1780113734155,37.54,73484.89,0.0,0.00096,0.0,0.13483]
[1780113738662,37.54,73477.38,0.0,0.00095,0.0,0.13281]
[1780113738665,37.54,73477.46,0.0,0.00095,0.0,0.13284]
[1780113746240,37.54,73474.82,0.0,0.00094,0.0,0.13213]
[1780113751273,37.54,73476.55,0.0,0.00094,0.0,0.13217]
[1780113755990,37.54,73476.31,0.0,0.00094,0.0,0.13211]
[1780113756030,37.54,73476.19,0.0,0.00094,0.0,0.13208]
[1780113761343,37.54,73478.02,0.0,0.00094,0.0,0.13256]
[1780113766380,37.54,73480.58,0.0,0.00095,0.0,0.13324]
[1780113771416,37.54,73470.11,0.0,0.00093,0.0,0.13047]
[1780113776058,37.54,73472.05,0.0,0.00093,0.0,0.13098]
[1780113776127,37.54,73463.93,0.0,0.00092,0.0,0.12886]
[1780113780757,37.54,73452.67,0.0,0.00089,0.0,0.12597]
[1780113784057,37.54,73452.37,0.0,0.00089,0.0,0.12589]
[1780113784139,37.54,73443.48,0.0,0.00088,0.0,0.12365]
[1780113786468,37.54,73443.48,0.0,0.00088,0.0,0.12365]
[1780113786570,37.54,73443.03,0.0,0.00087,0.0,0.12353]
[1780113792570,37.54,73444.8,0.0,0.00088,0.0,0.12398]
[1780113794078,37.54,73444.8,0.0,0.00088,0.0,0.12398]
[1780113794096,37.54,73448.36,0.0,0.00089,0.0,0.12487]
[1780113799617,37.54,73445.27,0.0,0.00088,0.0,0.1241]
[1780113804657,37.54,73443.73,0.0,0.00088,0.0,0.12371]
[1780113809691,37.54,73440.83,0.0,0.00087,0.0,0.12299]
[1780113817748,37.54,73438.87,0.0,0.00086,0.0,0.1221]
[1780113822784,37.54,73440.03,0.0,0.00087,0.0,0.12239]
[1780113824385,37.54,73437.98,0.0,0.00086,0.0,0.12188]
[1780113824796,37.54,73437.1,0.0,0.00086,0.0,0.12166]
[1780113829831,37.54,73436.63,0.0,0.00086,0.0,0.12155]
[1780113836156,37.54,73436.12,0.0,0.00086,0.0,0.12142]
[1780113836258,37.54,73436.24,0.0,0.00086,0.0,0.12145]
[1780113841915,37.54,73437.11,0.0,0.00086,0.0,0.12167]
[1780113846951,37.54,73438.19,0.0,0.00086,0.0,0.12193]
[1780113848204,37.54,73438.19,0.0,0.00086,0.0,0.12193]
[1780113848264,37.54,73438.07,0.0,0.00086,0.0,0.1219]
[1780113850183,37.54,73438.07,0.0,0.00086,0.0,0.1219]
[1780113850213,37.54,73438.31,0.0,0.00086,0.0,0.12196]
[1780113856023,37.54,73434.54,0.0,0.00086,0.0,0.12103]
[1780113861331,37.54,73427.0,0.0,0.00084,0.0,0.1192]
[1780113867101,37.54,73421.92,0.0,0.00083,0.0,0.11797]
[1780113872130,37.54,73421.77,0.0,0.00083,0.0,0.11755]
[1780113877167,37.54,73423.54,0.0,0.00083,0.0,0.11797]
[1780113882202,37.54,73423.99,0.0,0.00083,0.0,0.11808]
[1780113885682,37.54,73423.72,0.0,0.00083,0.0,0.11802]
[1780113886229,37.54,73422.95,0.0,0.00083,0.0,0.11783]
[1780113891264,37.54,73422.76,0.0,0.00083,0.0,0.11779]
[1780113896298,37.54,73419.59,0.0,0.00083,0.0,0.11703]
[1780113901334,37.54,73417.83,0.0,0.00082,0.0,0.11661]
[1780113906370,37.54,73418.12,0.0,0.00082,0.0,0.11668]
[1780113912412,37.54,73418.28,0.0,0.00082,0.0,0.11672]
[1780113918454,37.54,73418.3,0.0,0.00082,0.0,0.11672]
[1780113923488,37.54,73419.71,0.0,0.00083,0.0,0.11706]
[1780113928522,37.54,73409.48,0.0,0.00081,0.0,0.11464]
[1780113930341,37.54,73409.48,0.0,0.00081,0.0,0.11464]
[1780113930442,37.54,73409.75,0.0,0.00081,0.0,0.11471]
[1780113935573,37.54,73405.62,0.0,0.0008,0.0,0.11337]
[1780113940608,37.54,73398.63,0.0,0.00079,0.0,0.11176]
[1780113945642,37.54,73397.78,0.0,0.00078,0.0,0.11157]
[1780113950677,37.54,73396.94,0.0,0.00078,0.0,0.11137]
[1780113956528,37.54,73401.96,0.0,0.00079,0.0,0.11252]
[1780113956724,37.54,73401.7,0.0,0.00079,0.0,0.11246]
[1780113960399,37.54,73400.93,0.0,0.00079,0.0,0.11229]
[1780113960468,37.54,73400.07,0.0,0.00079,0.0,0.11209]
[1780113965277,37.54,73395.5,0.0,0.00078,0.0,0.11105]
[1780113965298,37.54,73394.66,0.0,0.00078,0.0,0.11086]
[1780113970414,37.54,73393.56,0.0,0.00078,0.0,0.11061]
[1780113970486,37.54,73394.38,0.0,0.00078,0.0,0.11079]
[1780113975857,37.54,73393.5,0.0,0.00078,0.0,0.11059]
[1780113980891,37.54,73392.64,0.0,0.00078,0.0,0.1104]
[1780113985961,37.54,73392.08,0.0,0.00077,0.0,0.11027]
[1780113986941,37.54,73379.41,0.0,0.00075,0.0,0.10744]
[1780113987946,37.54,73367.38,0.0,0.00073,0.0,0.10481]
[1780113992986,37.54,73371.4,0.0,0.00074,0.0,0.10533]
[1780113998015,37.54,73376.14,0.0,0.00075,0.0,0.10637]
[1780114003050,37.54,73378.37,0.0,0.00075,0.0,0.10686]
[1780114008086,37.54,73382.74,0.0,0.00076,0.0,0.10782]
[1780114013120,37.54,73380.44,0.0,0.00075,0.0,0.10731]
[1780114018155,37.54,73380.56,0.0,0.00075,0.0,0.10734]
[1780114023190,37.54,73375.37,0.0,0.00074,0.0,0.1062]
[1780114028225,37.54,73369.68,0.0,0.00073,0.0,0.10496]
[1780114030024,37.54,73369.5,0.0,0.00073,0.0,0.10492]
[1780114030240,37.54,73367.94,0.0,0.00073,0.0,0.10458]
[1780114035274,37.54,73365.47,0.0,0.00073,0.0,0.10405]
[1780114038556,37.54,73360.89,0.0,0.00072,0.0,0.10307]
[1780114039303,37.54,73360.11,0.0,0.00072,0.0,0.10291]
[1780114041556,37.54,73360.13,0.0,0.00072,0.0,0.10291]
[1780114042602,37.54,73359.99,0.0,0.00072,0.0,0.10288]
[1780114048366,37.54,73359.69,0.0,0.00072,0.0,0.10282]
[1780114053400,37.54,73355.56,0.0,0.00071,0.0,0.1016]
[1780114058437,37.54,73356.43,0.0,0.00071,0.0,0.10179]
[1780114064478,37.54,73355.08,0.0,0.00071,0.0,0.1015]
[1780114068608,37.54,73356.37,0.0,0.00071,0.0,0.10177]
[1780114068609,37.54,73358.34,0.0,0.00071,0.0,0.10219]
[1780114074548,37.54,73359.93,0.0,0.00072,0.0,0.10253]
[1780114079583,37.54,73360.85,0.0,0.00072,0.0,0.10272]
[1780114084618,37.54,73359.11,0.0,0.00072,0.0,0.10235]
[1780114089653,37.54,73358.29,0.0,0.00071,0.0,0.10218]
[1780114094689,37.54,73354.11,0.0,0.00071,0.0,0.1013]
[1780114099985,37.54,73348.7,0.0,0.0007,0.0,0.10017]
[1780114099996,37.54,73352.26,0.0,0.0007,0.0,0.10091]
[1780114105773,37.54,73346.71,0.0,0.0007,0.0,0.09976]
[1780114110697,37.54,73342.59,0.0,0.00069,0.0,0.09891]
[1780114110809,37.54,73342.55,0.0,0.00069,0.0,0.0989]
[1780114113101,37.54,73329.7,0.0,0.00067,0.0,0.09597]
[1780114115403,37.54,73329.7,0.0,0.00067,0.0,0.09597]
[1780114115504,37.54,73328.64,0.0,0.00067,0.0,0.09576]
[1780114118750,37.54,73329.28,0.0,0.00067,0.0,0.09589]
[1780114118869,37.54,73328.53,0.0,0.00067,0.0,0.09574]
[1780114123899,37.54,73325.09,0.0,0.00066,0.0,0.09506]
[1780114129941,37.54,73321.2,0.0,0.00065,0.0,0.09429]
[1780114133671,37.54,73321.17,0.0,0.00065,0.0,0.09428]
[1780114133969,37.54,73314.91,0.0,0.00065,0.0,0.09306]
[1780114139005,37.54,73315.31,0.0,0.00065,0.0,0.09314]
[1780114144046,37.54,73310.2,0.0,0.00064,0.0,0.09215]
[1780114148784,37.54,73306.62,0.0,0.00063,0.0,0.09146]
[1780114149080,37.54,73306.47,0.0,0.00063,0.0,0.09143]
[1780114153735,37.54,73308.28,0.0,0.00064,0.0,0.09178]
[1780114154115,37.54,73308.28,0.0,0.00064,0.0,0.09178]
[1780114157137,37.54,73295.36,0.0,0.00062,0.0,0.08933]
[1780114162171,37.54,73290.67,0.0,0.00061,0.0,0.08846]
[1780114167209,37.54,73295.22,0.0,0.00062,0.0,0.0893]
[1780114172242,37.54,73291.56,0.0,0.00061,0.0,0.08832]
[1780114177284,37.54,73288.58,0.0,0.00061,0.0,0.08777]
[1780114182324,37.54,73283.1,0.0,0.0006,0.0,0.08676]
[1780114182864,37.54,73283.1,0.0,0.0006,0.0,0.08676]
[1780114183594,37.54,73279.27,0.0,0.00059,0.0,0.08606]
[1780114189370,37.54,73277.1,0.0,0.00059,0.0,0.08567]
[1780114195412,37.54,73264.65,0.0,0.00057,0.0,0.08345]
[1780114199440,37.54,73262.08,0.0,0.00057,0.0,0.083]
[1780114204505,37.54,73262.21,0.0,0.00057,0.0,0.08302]
[1780114207504,37.54,73277.3,0.0,0.00059,0.0,0.08571]
[1780114212536,37.54,73282.79,0.0,0.0006,0.0,0.0867]
[1780114217572,37.54,73285.97,0.0,0.0006,0.0,0.08729]
[1780114222607,37.54,73289.78,0.0,0.00061,0.0,0.08799]
[1780114227642,37.54,73302.48,0.0,0.00063,0.0,0.09036]
[1780114232678,37.54,73304.85,0.0,0.00063,0.0,0.0905]
[1780114237712,37.54,73308.84,0.0,0.00063,0.0,0.09126]
[1780114242747,37.54,73307.79,0.0,0.00063,0.0,0.09106]
[1780114247782,37.54,73308.9,0.0,0.00063,0.0,0.09127]
[1780114252821,37.54,73314.73,0.0,0.00064,0.0,0.09239]
[1780114257856,37.54,73323.13,0.0,0.00065,0.0,0.09402]
[1780114262894,37.54,73326.23,0.0,0.00066,0.0,0.09463]
[1780114267925,37.54,73326.42,0.0,0.00066,0.0,0.09467]
[1780114271953,37.54,73339.11,0.0,0.00068,0.0,0.09721]
[1780114276990,37.54,73347.08,0.0,0.00069,0.0,0.09883]
[1780114282026,37.54,73341.13,0.0,0.00068,0.0,0.09762]
[1780114288068,37.54,73336.48,0.0,0.00067,0.0,0.09668]
[1780114293103,37.54,73337.18,0.0,0.00067,0.0,0.09649]
[1780114298138,37.54,73337.39,0.0,0.00067,0.0,0.09653]
[1780114303173,37.54,73338.16,0.0,0.00067,0.0,0.09669]
[1780114309216,37.54,73338.62,0.0,0.00067,0.0,0.09678]
[1780114314507,37.54,73338.37,0.0,0.00067,0.0,0.09673]
[1780114320292,37.54,73338.6,0.0,0.00067,0.0,0.09677]
[1780114325328,37.54,73338.67,0.0,0.00067,0.0,0.09679]
[1780114331368,37.54,73338.37,0.0,0.00067,0.0,0.09673]
[1780114336403,37.54,73338.99,0.0,0.00067,0.0,0.09685]
[1780114341440,37.54,73339.51,0.0,0.00068,0.0,0.09696]
[1780114346474,37.54,73337.27,0.0,0.00067,0.0,0.09651]
[1780114351509,37.54,73340.17,0.0,0.00067,0.0,0.09676]
[1780114356543,37.54,73340.11,0.0,0.00067,0.0,0.09675]
[1780114361580,37.54,73340.18,0.0,0.00067,0.0,0.09676]
[1780114366613,37.54,73340.6,0.0,0.00067,0.0,0.09685]
[1780114371651,37.54,73339.13,0.0,0.00067,0.0,0.09655]
[1780114376695,37.54,73339.83,0.0,0.00067,0.0,0.09669]
[1780114381732,37.54,73336.53,0.0,0.00067,0.0,0.09603]
[1780114385762,37.54,73356.8,0.0,0.0007,0.0,0.10016]
[1780114390797,37.54,73366.91,0.0,0.00072,0.0,0.10228]
[1780114395832,37.54,73372.72,0.0,0.00073,0.0,0.10352]
[1780114400868,37.54,73376.9,0.0,0.00073,0.0,0.10442]
[1780114405917,37.54,73386.28,0.0,0.00075,0.0,0.10646]
[1780114410951,37.54,73391.2,0.0,0.00076,0.0,0.10754]
[1780114415986,37.54,73396.24,0.0,0.00076,0.0,0.1083]
[1780114421023,37.54,73399.14,0.0,0.00077,0.0,0.10895]
[1780114426059,37.54,73402.19,0.0,0.00077,0.0,0.10963]
[1780114431094,37.54,73400.41,0.0,0.00077,0.0,0.10923]
[1780114436128,37.54,73395.89,0.0,0.00076,0.0,0.10822]
[1780114441165,37.54,73394.76,0.0,0.00076,0.0,0.10797]
[1780114446199,37.54,73390.84,0.0,0.00075,0.0,0.1071]
[1780114451234,37.54,73392.63,0.0,0.00076,0.0,0.1075]
[1780114456269,37.54,73398.45,0.0,0.00077,0.0,0.10879]
[1780114461304,37.54,73400.74,0.0,0.00077,0.0,0.10931]
[1780114466339,37.54,73401.62,0.0,0.00077,0.0,0.1095]
[1780114471374,37.54,73401.78,0.0,0.00077,0.0,0.10918]
[1780114476409,37.54,73402.02,0.0,0.00077,0.0,0.10923]
[1780114482450,37.54,73402.31,0.0,0.00077,0.0,0.10929]
[1780114487487,37.54,73402.99,0.0,0.00077,0.0,0.10945]
[1780114492521,37.54,73404.59,0.0,0.00077,0.0,0.10981]
[1780114497556,37.54,73404.7,0.0,0.00077,0.0,0.10983]
[1780114502592,37.54,73403.44,0.0,0.00077,0.0,0.10955]
[1780114508632,37.54,73402.04,0.0,0.00077,0.0,0.10923]
[1780114513669,37.54,73399.41,0.0,0.00076,0.0,0.10864]
[1780114518705,37.54,73399.23,0.0,0.00076,0.0,0.1086]
[1780114523737,37.54,73399.34,0.0,0.00076,0.0,0.10863]
[1780114528775,37.54,73399.92,0.0,0.00077,0.0,0.10876]
[1780114533810,37.54,73395.41,0.0,0.00076,0.0,0.10739]
[1780114538846,37.54,73395.15,0.0,0.00075,0.0,0.10734]
[1780114543881,37.54,73385.62,0.0,0.00074,0.0,0.10525]
[1780114550930,37.54,73385.12,0.0,0.00074,0.0,0.10514]
[1780114555965,37.54,73383.57,0.0,0.00074,0.0,0.1048]
[1780114561005,37.54,73382.81,0.0,0.00073,0.0,0.10464]
[1780114566038,37.54,73377.34,0.0,0.00073,0.0,0.10346]
[1780114571073,37.54,73371.74,0.0,0.00072,0.0,0.10227]
[1780114576108,37.54,73362.27,0.0,0.0007,0.0,0.10028]
[1780114581142,37.54,73361.32,0.0,0.0007,0.0,0.10008]
[1780114586177,37.54,73359.76,0.0,0.0007,0.0,0.09976]
[1780114591213,37.54,73358.96,0.0,0.00069,0.0,0.09926]
[1780114596500,37.54,73345.66,0.0,0.00067,0.0,0.09655]
[1780114602289,37.54,73346.74,0.0,0.00068,0.0,0.09677]
[1780114607329,37.54,73345.98,0.0,0.00067,0.0,0.09661]
[1780114612363,37.54,73345.47,0.0,0.00067,0.0,0.09651]
[1780114617400,37.54,73339.24,0.0,0.00066,0.0,0.09526]
[1780114622435,37.54,73334.93,0.0,0.00066,0.0,0.09441]
[1780114627469,37.54,73329.27,0.0,0.00065,0.0,0.0933]
[1780114632504,37.54,73328.62,0.0,0.00065,0.0,0.09317]
[1780114637543,37.54,73337.09,0.0,0.00066,0.0,0.09484]
[1780114642576,37.54,73336.63,0.0,0.00066,0.0,0.09475]
[1780114647611,37.54,73336.36,0.0,0.00066,0.0,0.09469]
[1780114652646,37.54,73338.45,0.0,0.00066,0.0,0.09478]
[1780114657681,37.54,73338.8,0.0,0.00066,0.0,0.09485]
[1780114662718,37.54,73333.24,0.0,0.00065,0.0,0.09376]
[1780114667753,37.54,73330.69,0.0,0.00065,0.0,0.09326]
[1780114672789,37.54,73319.37,0.0,0.00063,0.0,0.09107]
[1780114677823,37.54,73317.26,0.0,0.00063,0.0,0.09067]
[1780114682858,37.54,73317.38,0.0,0.00063,0.0,0.09069]
[1780114687893,37.54,73321.02,0.0,0.00063,0.0,0.09139]
[1780114692928,37.54,73328.17,0.0,0.00065,0.0,0.09277]
[1780114697962,37.54,73335.54,0.0,0.00066,0.0,0.09421]
[1780114702998,37.54,73337.21,0.0,0.00066,0.0,0.09454]
[1780114708033,37.54,73338.55,0.0,0.00066,0.0,0.0948]
[1780114713072,37.54,73340.23,0.0,0.00066,0.0,0.09481]
[1780114718107,37.54,73336.03,0.0,0.00065,0.0,0.09398]
[1780114723142,37.54,73329.55,0.0,0.00065,0.0,0.09272]
[1780114728178,37.54,73332.13,0.0,0.00065,0.0,0.09322]
[1780114733211,37.54,73331.44,0.0,0.00065,0.0,0.09308]
[1780114738248,37.54,73330.11,0.0,0.00065,0.0,0.09283]
[1780114743285,37.54,73328.7,0.0,0.00064,0.0,0.09255]
[1780114748319,37.54,73325.06,0.0,0.00064,0.0,0.09185]
[1780114753354,37.54,73323.86,0.0,0.00064,0.0,0.09162]
[1780114758390,37.54,73311.92,0.0,0.00062,0.0,0.08935]
[1780114763425,37.54,73311.64,0.0,0.00062,0.0,0.0893]
[1780114768463,37.54,73317.99,0.0,0.00063,0.0,0.0905]
[1780114773495,37.54,73322.72,0.0,0.00063,0.0,0.09109]
[1780114778536,37.54,73327.51,0.0,0.00064,0.0,0.092]
[1780114783568,37.54,73326.34,0.0,0.00064,0.0,0.09178]
[1780114790615,37.54,73324.55,0.0,0.00064,0.0,0.09144]
[1780114795650,37.54,73325.82,0.0,0.00064,0.0,0.09168]
[1780114801693,37.54,73325.33,0.0,0.00064,0.0,0.09159]
[1780114806727,37.54,73325.64,0.0,0.00064,0.0,0.09164]
[1780114811762,37.54,73323.48,0.0,0.00063,0.0,0.09123]
[1780114816797,37.54,73324.04,0.0,0.00063,0.0,0.09134]
[1780114821832,37.54,73326.13,0.0,0.00064,0.0,0.09174]
[1780114826866,37.54,73328.02,0.0,0.00064,0.0,0.0921]
[1780114831902,37.54,73327.55,0.0,0.00064,0.0,0.0917]
[1780114836938,37.54,73327.97,0.0,0.00064,0.0,0.09178]
[1780114841974,37.54,73328.3,0.0,0.00064,0.0,0.09184]
[1780114847008,37.54,73328.35,0.0,0.00064,0.0,0.09185]
[1780114853051,37.54,73328.59,0.0,0.00064,0.0,0.0919]
[1780114858334,37.54,73338.21,0.0,0.00065,0.0,0.09377]
[1780114864130,37.54,73328.6,0.0,0.00064,0.0,0.0919]
[1780114869163,37.54,73324.36,0.0,0.00063,0.0,0.09108]
[1780114874199,37.54,73323.74,0.0,0.00063,0.0,0.09097]
[1780114879234,37.54,73323.58,0.0,0.00063,0.0,0.09094]
[1780114884269,37.54,73323.5,0.0,0.00063,0.0,0.09092]
[1780114889304,37.54,73322.58,0.0,0.00063,0.0,0.09074]
[1780114894340,37.54,73320.74,0.0,0.00063,0.0,0.09008]
[1780114903403,37.54,73318.26,0.0,0.00062,0.0,0.08961]
[1780114909444,37.54,73318.7,0.0,0.00062,0.0,0.0897]
[1780114915487,37.54,73319.74,0.0,0.00062,0.0,0.08989]
[1780114920522,37.54,73322.6,0.0,0.00063,0.0,0.09044]
[1780114925559,37.54,73321.7,0.0,0.00063,0.0,0.09026]
[1780114930592,37.54,73321.0,0.0,0.00063,0.0,0.09013]
[1780114935627,37.54,73311.4,0.0,0.00061,0.0,0.08833]
[1780114940665,37.54,73311.21,0.0,0.00061,0.0,0.0883]
[1780114945704,37.54,73310.51,0.0,0.00061,0.0,0.08817]
[1780114950735,37.54,73313.19,0.0,0.00062,0.0,0.08866]
[1780114955771,37.54,73313.55,0.0,0.00061,0.0,0.08842]
[1780114960805,37.54,73313.67,0.0,0.00061,0.0,0.08845]
[1780114966088,37.54,73315.51,0.0,0.00062,0.0,0.08879]
[1780114971883,37.54,73314.66,0.0,0.00062,0.0,0.08863]
[1780114976918,37.54,73321.02,0.0,0.00062,0.0,0.08982]
[1780114981953,37.54,73320.33,0.0,0.00062,0.0,0.08969]
[1780114986988,37.54,73316.84,0.0,0.00062,0.0,0.08904]
[1780114993030,37.54,73319.43,0.0,0.00062,0.0,0.08952]
[1780114998064,37.54,73318.6,0.0,0.00062,0.0,0.08937]
[1780115003100,37.54,73320.81,0.0,0.00062,0.0,0.08978]
[1780115008135,37.54,73322.61,0.0,0.00063,0.0,0.09012]
[1780115013172,37.54,73320.85,0.0,0.00062,0.0,0.08948]
[1780115020220,37.54,73321.12,0.0,0.00062,0.0,0.08953]
[1780115025256,37.54,73319.09,0.0,0.00062,0.0,0.08915]
[1780115030291,37.54,73319.81,0.0,0.00062,0.0,0.08929]
[1780115035326,37.54,73320.7,0.0,0.00062,0.0,0.08945]
[1780115040360,37.54,73321.64,0.0,0.00062,0.0,0.08963]
[1780115045395,37.54,73323.12,0.0,0.00063,0.0,0.08991]
[1780115050430,37.54,73334.79,0.0,0.00064,0.0,0.09214]
[1780115055466,37.54,73329.02,0.0,0.00063,0.0,0.09103]
[1780115060499,37.54,73323.3,0.0,0.00063,0.0,0.08994]
[1780115066795,37.54,73325.89,0.0,0.00063,0.0,0.09043]
[1780115072585,37.54,73329.46,0.0,0.00063,0.0,0.0908]
[1780115078628,37.54,73329.4,0.0,0.00063,0.0,0.09079]
[1780115083663,37.54,73327.98,0.0,0.00063,0.0,0.09052]
[1780115088697,37.54,73325.19,0.0,0.00063,0.0,0.08999]
[1780115093734,37.54,73325.79,0.0,0.00063,0.0,0.0901]
[1780115098769,37.54,73326.75,0.0,0.00063,0.0,0.09028]
[1780115103804,37.54,73324.0,0.0,0.00062,0.0,0.08976]
[1780115108839,37.54,73324.27,0.0,0.00062,0.0,0.08981]
[1780115113878,37.54,73324.96,0.0,0.00063,0.0,0.08995]
[1780115118909,37.54,73325.01,0.0,0.00063,0.0,0.08995]
[1780115123945,37.54,73325.07,0.0,0.00063,0.0,0.08997]
[1780115133011,37.54,73325.02,0.0,0.00062,0.0,0.08964]
[1780115138299,37.54,73326.34,0.0,0.00063,0.0,0.08989]
[1780115144086,37.54,73330.03,0.0,0.00063,0.0,0.09059]
[1780115149121,37.54,73331.11,0.0,0.00063,0.0,0.0908]
[1780115154413,37.54,73328.73,0.0,0.00063,0.0,0.09035]
[1780115162212,37.54,73328.61,0.0,0.00063,0.0,0.09032]
[1780115172283,37.54,73328.22,0.0,0.00063,0.0,0.09025]
[1780115177320,37.54,73329.73,0.0,0.00063,0.0,0.09054]
[1780115180340,37.54,73331.04,0.0,0.00063,0.0,0.09079]
[1780115182354,37.54,73328.75,0.0,0.00063,0.0,0.09035]
[1780115187645,37.54,73324.87,0.0,0.00062,0.0,0.08962]
[1780115197715,37.54,73323.82,0.0,0.00062,0.0,0.08911]
[1780115205515,37.54,73323.53,0.0,0.00062,0.0,0.08905]
[1780115212564,37.54,73323.37,0.0,0.00062,0.0,0.08902]
[1780115217861,37.54,73284.3,0.0,0.00057,0.0,0.08196]
[1780115220650,37.54,73261.96,0.0,0.00054,0.0,0.07816]
[1780115224670,37.54,73249.75,0.0,0.00052,0.0,0.07614]
[1780115227951,37.54,73225.16,0.0,0.00049,0.0,0.07223]
[1780115233730,37.54,73224.55,0.0,0.00049,0.0,0.07214]
[1780115238768,37.54,73240.22,0.0,0.00051,0.0,0.07461]
[1780115242796,37.54,73254.09,0.0,0.00053,0.0,0.07685]
[1780115247834,37.54,73264.94,0.0,0.00054,0.0,0.07866]
[1780115250854,37.54,73277.07,0.0,0.00056,0.0,0.08071]
[1780115253876,37.54,73269.45,0.0,0.00055,0.0,0.07913]
[1780115258911,37.54,73270.03,0.0,0.00055,0.0,0.07923]
[1780115263946,37.54,73278.72,0.0,0.00056,0.0,0.08071]
[1780115268983,37.54,73273.36,0.0,0.00055,0.0,0.0798]
[1780115274019,37.54,73272.23,0.0,0.00055,0.0,0.0796]
[1780115279054,37.54,73270.8,0.0,0.00055,0.0,0.07936]
[1780115284093,37.54,73266.71,0.0,0.00054,0.0,0.07867]
[1780115289126,37.54,73269.88,0.0,0.00055,0.0,0.07921]
[1780115294160,37.54,73270.4,0.0,0.00055,0.0,0.07929]
[1780115299198,37.54,73270.03,0.0,0.00055,0.0,0.07923]
[1780115304233,37.54,73272.95,0.0,0.00055,0.0,0.07973]
[1780115309267,37.54,73274.74,0.0,0.00055,0.0,0.08003]
[1780115314306,37.54,73278.47,0.0,0.00055,0.0,0.08038]
[1780115319339,37.54,73279.66,0.0,0.00056,0.0,0.08059]
[1780115324375,37.54,73275.22,0.0,0.00055,0.0,0.07983]
[1780115329408,37.54,73274.71,0.0,0.00055,0.0,0.07974]
[1780115334444,37.54,73272.67,0.0,0.00055,0.0,0.0794]
[1780115339479,37.54,73272.41,0.0,0.00055,0.0,0.07935]
[1780115344514,37.54,73270.91,0.0,0.00055,0.0,0.0791]
[1780115349836,37.54,73275.62,0.0,0.00055,0.0,0.0799]
[1780115355601,37.54,73265.99,0.0,0.00054,0.0,0.07827]
[1780115361644,37.54,73257.16,0.0,0.00053,0.0,0.07681]
[1780115366678,37.54,73258.28,0.0,0.00053,0.0,0.07699]
[1780115371712,37.54,73261.18,0.0,0.00053,0.0,0.0772]
[1780115377757,37.54,73262.27,0.0,0.00053,0.0,0.07738]
[1780115382794,37.54,73263.42,0.0,0.00053,0.0,0.07757]
[1780115387829,37.54,73266.83,0.0,0.00054,0.0,0.07813]
[1780115392864,37.54,73267.3,0.0,0.00054,0.0,0.07821]
[1780115397900,37.54,73263.63,0.0,0.00053,0.0,0.0776]
[1780115402939,37.54,73247.68,0.0,0.00052,0.0,0.075]
[1780115406969,37.54,73235.81,0.0,0.0005,0.0,0.07311]
[1780115412001,37.54,73240.95,0.0,0.00051,0.0,0.07392]
[1780115417035,37.54,73241.89,0.0,0.00051,0.0,0.07407]
[1780115422072,37.54,73249.75,0.0,0.00052,0.0,0.07533]
[1780115428114,37.54,73250.18,0.0,0.00052,0.0,0.0754]
[1780115433149,37.54,73252.11,0.0,0.00052,0.0,0.07544]
[1780115438184,37.54,73256.98,0.0,0.00052,0.0,0.07623]
[1780115443220,37.54,73262.67,0.0,0.00053,0.0,0.07717]
[1780115448264,37.54,73265.14,0.0,0.00053,0.0,0.07758]
[1780115453299,37.54,73264.61,0.0,0.00053,0.0,0.07749]
[1780115458334,37.54,73265.36,0.0,0.00053,0.0,0.07761]
[1780115463369,37.54,73262.58,0.0,0.00053,0.0,0.07715]
[1780115469412,37.54,73263.05,0.0,0.00053,0.0,0.07723]
[1780115474446,37.54,73252.89,0.0,0.00052,0.0,0.07557]
[1780115479481,37.54,73248.14,0.0,0.00051,0.0,0.0748]
[1780115484521,37.54,73246.91,0.0,0.00051,0.0,0.07461]
[1780115491570,37.54,73248.28,0.0,0.00051,0.0,0.07456]
[1780115496606,37.54,73236.43,0.0,0.0005,0.0,0.07268]
[1780115501640,37.54,73233.68,0.0,0.0005,0.0,0.07225]
[1780115506678,37.54,73234.6,0.0,0.0005,0.0,0.0724]
[1780115511712,37.54,73230.15,0.0,0.00049,0.0,0.07171]
[1780115515740,37.54,73216.33,0.0,0.00048,0.0,0.0696]
[1780115520775,37.54,73216.38,0.0,0.00048,0.0,0.06961]
[1780115525812,37.54,73204.84,0.0,0.00046,0.0,0.06789]
[1780115530846,37.54,73212.91,0.0,0.00047,0.0,0.06909]
[1780115535882,37.54,73222.2,0.0,0.00048,0.0,0.07049]
[1780115540917,37.54,73222.57,0.0,0.00048,0.0,0.07054]
[1780115545953,37.54,73228.55,0.0,0.00049,0.0,0.07146]
[1780115550989,37.54,73223.54,0.0,0.00048,0.0,0.07069]
[1780115556022,37.54,73225.1,0.0,0.00048,0.0,0.07067]
[1780115561059,37.54,73223.99,0.0,0.00048,0.0,0.0705]
[1780115566365,37.54,73223.99,0.0,0.00048,0.0,0.0705]
[1780115572149,37.54,73231.1,0.0,0.00049,0.0,0.07159]
[1780115577184,37.54,73243.48,0.0,0.0005,0.0,0.07353]
[1780115582220,37.54,73234.51,0.0,0.00049,0.0,0.07212]
[1780115587254,37.54,73220.14,0.0,0.00048,0.0,0.06992]
[1780115592289,37.54,73215.92,0.0,0.00047,0.0,0.06929]
[1780115597327,37.54,73208.0,0.0,0.00047,0.0,0.06811]
[1780115602359,37.54,73205.74,0.0,0.00046,0.0,0.06778]
[1780115607399,37.54,73206.88,0.0,0.00046,0.0,0.06794]
[1780115612431,37.54,73208.58,0.0,0.00046,0.0,0.06794]
[1780115617465,37.54,73209.48,0.0,0.00047,0.0,0.06808]
[1780115622500,37.54,73214.01,0.0,0.00047,0.0,0.06875]
[1780115627536,37.54,73224.84,0.0,0.00048,0.0,0.07038]
[1780115632571,37.54,73213.24,0.0,0.00047,0.0,0.06863]
[1780115637617,37.54,73213.4,0.0,0.00047,0.0,0.06866]
[1780115642646,37.54,73202.67,0.0,0.00046,0.0,0.06708]
[1780115647683,37.54,73191.04,0.0,0.00045,0.0,0.06541]
[1780115652717,37.54,73194.99,0.0,0.00045,0.0,0.06597]
[1780115658012,37.54,73189.54,0.0,0.00044,0.0,0.06519]
[1780115663794,37.54,73186.69,0.0,0.00044,0.0,0.06479]
[1780115668830,37.54,73187.18,0.0,0.00044,0.0,0.06486]
[1780115673865,37.54,73188.66,0.0,0.00044,0.0,0.06483]
[1780115678898,37.54,73184.57,0.0,0.00044,0.0,0.06425]
[1780115682950,37.54,73163.57,0.0,0.00042,0.0,0.06137]
[1780115683959,37.54,73140.35,0.0,0.00039,0.0,0.05833]
[1780115687006,37.54,73155.69,0.0,0.00041,0.0,0.06032]
[1780115692045,37.54,73162.51,0.0,0.00042,0.0,0.06123]
[1780115697072,37.54,73161.16,0.0,0.00041,0.0,0.06105]
[1780115702109,37.54,73155.1,0.0,0.00041,0.0,0.06025]
[1780115706139,37.54,73171.38,0.0,0.00042,0.0,0.06243]
[1780115711173,37.54,73174.32,0.0,0.00043,0.0,0.06283]
[1780115716217,37.54,73178.31,0.0,0.00043,0.0,0.06338]
[1780115721253,37.54,73188.14,0.0,0.00044,0.0,0.06476]
[1780115726291,37.54,73178.94,0.0,0.00043,0.0,0.06347]
[1780115731327,37.54,73169.03,0.0,0.00042,0.0,0.06188]
[1780115736361,37.54,73147.47,0.0,0.0004,0.0,0.05902]
[1780115741397,37.54,73137.2,0.0,0.00039,0.0,0.05771]
[1780115744428,37.54,73149.77,0.0,0.0004,0.0,0.05932]
[1780115749472,37.54,73152.93,0.0,0.0004,0.0,0.05974]
[1780115754508,37.54,73158.45,0.0,0.00041,0.0,0.06046]
[1780115758533,37.54,73171.21,0.0,0.00042,0.0,0.06218]
[1780115763570,37.54,73162.79,0.0,0.00041,0.0,0.06104]
[1780115767610,37.54,73150.48,0.0,0.0004,0.0,0.05942]
[1780115772636,37.54,73149.75,0.0,0.0004,0.0,0.05932]
[1780115777674,37.54,73146.82,0.0,0.0004,0.0,0.05894]
[1780115782706,37.54,73140.04,0.0,0.00039,0.0,0.05807]
[1780115785728,37.54,73152.27,0.0,0.0004,0.0,0.05965]
[1780115790970,37.54,73162.96,0.0,0.00041,0.0,0.06106]
[1780115796814,37.54,73171.84,0.0,0.00042,0.0,0.06203]
[1780115801847,37.54,73172.33,0.0,0.00042,0.0,0.0621]
[1780115805877,37.54,73153.77,0.0,0.0004,0.0,0.05962]
[1780115811114,37.54,73153.09,0.0,0.0004,0.0,0.05953]
[1780115816953,37.54,73156.73,0.0,0.00041,0.0,0.06001]
[1780115821993,37.54,73157.4,0.0,0.00041,0.0,0.0601]
[1780115827047,37.54,73170.44,0.0,0.00042,0.0,0.06184]
[1780115832082,37.54,73176.69,0.0,0.00043,0.0,0.06269]
[1780115837116,37.54,73172.48,0.0,0.00042,0.0,0.06212]
[1780115842151,37.54,73169.57,0.0,0.00042,0.0,0.06172]
[1780115847188,37.54,73156.81,0.0,0.00041,0.0,0.06002]
[1780115852224,37.54,73156.61,0.0,0.0004,0.0,0.05977]
[1780115858266,37.54,73157.66,0.0,0.00041,0.0,0.05991]
[1780115863299,37.54,73151.0,0.0,0.0004,0.0,0.05904]
[1780115868341,37.54,73152.05,0.0,0.0004,0.0,0.05918]
[1780115873368,37.54,73154.75,0.0,0.0004,0.0,0.05953]
[1780115878409,37.54,73155.83,0.0,0.0004,0.0,0.05967]
[1780115883445,37.54,73159.48,0.0,0.00041,0.0,0.06015]
[1780115888480,37.54,73160.45,0.0,0.00041,0.0,0.06028]
[1780115893519,37.54,73160.84,0.0,0.00041,0.0,0.06033]
[1780115897546,37.54,73175.98,0.0,0.00042,0.0,0.06236]
[1780115902585,37.54,73180.34,0.0,0.00043,0.0,0.06296]
[1780115907618,37.54,73185.21,0.0,0.00043,0.0,0.06363]
[1780115912653,37.54,73187.55,0.0,0.00043,0.0,0.06372]
[1780115917689,37.54,73186.6,0.0,0.00043,0.0,0.06359]
[1780115922727,37.54,73188.27,0.0,0.00043,0.0,0.06382]
[1780115925746,37.54,73201.17,0.0,0.00045,0.0,0.06564]
[1780115930780,37.54,73200.85,0.0,0.00045,0.0,0.0656]
[1780115935818,37.54,73193.43,0.0,0.00044,0.0,0.06455]
[1780115940854,37.54,73194.53,0.0,0.00044,0.0,0.0647]
[1780115945888,37.54,73196.26,0.0,0.00044,0.0,0.06495]
[1780115952121,37.54,73195.36,0.0,0.00044,0.0,0.06482]
[1780115957975,37.54,73209.18,0.0,0.00046,0.0,0.0668]
[1780115963010,37.54,73204.88,0.0,0.00045,0.0,0.06618]
[1780115968049,37.54,73206.76,0.0,0.00045,0.0,0.06645]
[1780115973081,37.54,73199.61,0.0,0.00044,0.0,0.06518]
[1780115978117,37.54,73201.69,0.0,0.00045,0.0,0.06548]
[1780115983151,37.54,73200.81,0.0,0.00045,0.0,0.06535]
[1780115988186,37.54,73200.91,0.0,0.00045,0.0,0.06537]
[1780115993221,37.54,73195.77,0.0,0.00044,0.0,0.06464]
[1780115998256,37.54,73190.08,0.0,0.00043,0.0,0.06384]
[1780116003290,37.54,73185.12,0.0,0.00043,0.0,0.06315]
[1780116008326,37.54,73191.62,0.0,0.00044,0.0,0.06405]
[1780116013364,37.54,73187.9,0.0,0.00043,0.0,0.06354]
[1780116018397,37.54,73186.87,0.0,0.00043,0.0,0.06339]
[1780116023431,37.54,73178.54,0.0,0.00042,0.0,0.06225]
[1780116029475,37.54,73180.16,0.0,0.00042,0.0,0.06247]
[1780116034509,37.54,73177.6,0.0,0.00042,0.0,0.06189]
[1780116039544,37.54,73177.05,0.0,0.00042,0.0,0.06182]
[1780116044578,37.54,73178.46,0.0,0.00042,0.0,0.06201]
[1780116049613,37.54,73179.35,0.0,0.00042,0.0,0.06213]
[1780116054649,37.54,73181.63,0.0,0.00042,0.0,0.06244]
[1780116059683,37.54,73179.17,0.0,0.00042,0.0,0.0621]
[1780116064724,37.54,73178.15,0.0,0.00042,0.0,0.06197]
[1780116066933,37.54,73192.54,0.0,0.00044,0.0,0.06395]
[1780116072778,37.54,73191.3,0.0,0.00043,0.0,0.06377]
[1780116077811,37.54,73195.27,0.0,0.00044,0.0,0.06433]
[1780116082846,37.54,73195.11,0.0,0.00044,0.0,0.06431]
[1780116087882,37.54,73194.81,0.0,0.00044,0.0,0.06426]
[1780116092917,37.54,73198.9,0.0,0.00044,0.0,0.0646]
[1780116097950,37.54,73194.23,0.0,0.00044,0.0,0.06394]
[1780116102987,37.54,73188.42,0.0,0.00043,0.0,0.06314]
[1780116108028,37.54,73190.03,0.0,0.00043,0.0,0.06336]
[1780116113064,37.54,73195.93,0.0,0.00044,0.0,0.06418]
[1780116119103,37.54,73195.18,0.0,0.00044,0.0,0.06408]
[1780116124138,37.54,73187.48,0.0,0.00043,0.0,0.06301]
[1780116129174,37.54,73191.22,0.0,0.00043,0.0,0.06353]
[1780116134208,37.54,73184.03,0.0,0.00043,0.0,0.06253]
[1780116139243,37.54,73184.66,0.0,0.00043,0.0,0.06262]
[1780116144277,37.54,73181.89,0.0,0.00042,0.0,0.06224]
[1780116149317,37.54,73181.91,0.0,0.00042,0.0,0.06225]
[1780116154354,37.54,73177.55,0.0,0.00042,0.0,0.06142]
[1780116159387,37.54,73177.44,0.0,0.00042,0.0,0.06141]
[1780116164423,37.54,73177.02,0.0,0.00042,0.0,0.06135]
[1780116170464,37.54,73176.44,0.0,0.00042,0.0,0.06127]
[1780116175500,37.54,73176.87,0.0,0.00042,0.0,0.06133]
[1780116181543,37.54,73178.5,0.0,0.00042,0.0,0.06155]
[1780116186782,37.54,73180.31,0.0,0.00042,0.0,0.0618]
[1780116192619,37.54,73180.52,0.0,0.00042,0.0,0.06182]
[1780116197654,37.54,73181.67,0.0,0.00042,0.0,0.06198]
[1780116202689,37.54,73180.97,0.0,0.00042,0.0,0.06189]
[1780116207726,37.54,73181.5,0.0,0.00042,0.0,0.06196]
[1780116214774,37.54,73181.32,0.0,0.00042,0.0,0.0617]
[1780116219808,37.54,73175.83,0.0,0.00041,0.0,0.06096]
[1780116224842,37.54,73177.52,0.0,0.00042,0.0,0.06119]
[1780116231891,37.54,73179.27,0.0,0.00042,0.0,0.06143]
[1780116237138,37.54,73182.82,0.0,0.00042,0.0,0.06191]
[1780116242970,37.54,73185.31,0.0,0.00042,0.0,0.06224]
[1780116248005,37.54,73195.35,0.0,0.00043,0.0,0.06363]
[1780116253040,37.54,73194.0,0.0,0.00043,0.0,0.06344]
[1780116258084,37.54,73192.6,0.0,0.00043,0.0,0.06325]
[1780116263109,37.54,73199.83,0.0,0.00044,0.0,0.06425]
[1780116268148,37.54,73201.0,0.0,0.00044,0.0,0.06442]
[1780116273182,37.54,73207.06,0.0,0.00044,0.0,0.06503]
[1780116277208,37.54,73223.46,0.0,0.00046,0.0,0.0674]
[1780116281522,37.54,73226.9,0.0,0.00047,0.0,0.0679]
[1780116282242,37.54,73224.52,0.0,0.00046,0.0,0.06755]
[1780116284282,37.54,73223.83,0.0,0.00046,0.0,0.06745]
[1780116284337,37.54,73224.39,0.0,0.00046,0.0,0.06754]
[1780116290299,37.54,73224.89,0.0,0.00046,0.0,0.06761]
[1780116295335,37.54,73225.56,0.0,0.00046,0.0,0.06771]
[1780116300370,37.54,73229.12,0.0,0.00047,0.0,0.06823]
[1780116303614,37.54,73230.34,0.0,0.00047,0.0,0.06841]
[1780116303715,37.54,73230.76,0.0,0.00047,0.0,0.06848]
[1780116306014,37.54,73230.76,0.0,0.00047,0.0,0.06848]
[1780116306054,37.54,73230.27,0.0,0.00047,0.0,0.0684]
[1780116311447,37.54,73224.06,0.0,0.00046,0.0,0.06749]
[1780116315877,37.54,73219.79,0.0,0.00046,0.0,0.06686]
[1780116315943,37.54,73216.65,0.0,0.00045,0.0,0.06641]
[1780116321521,37.54,73216.06,0.0,0.00045,0.0,0.06632]
[1780116326054,37.54,73216.33,0.0,0.00045,0.0,0.06636]
[1780116326157,37.54,73216.72,0.0,0.00045,0.0,0.06642]
[1780116329001,37.54,73205.97,0.0,0.00044,0.0,0.06488]
[1780116329056,37.54,73210.49,0.0,0.00045,0.0,0.06552]
[1780116334608,37.54,73218.78,0.0,0.00045,0.0,0.06647]
[1780116339643,37.54,73221.09,0.0,0.00046,0.0,0.06681]
[1780116344678,37.54,73221.2,0.0,0.00046,0.0,0.06682]
[1780116349712,37.54,73216.68,0.0,0.00045,0.0,0.06617]
[1780116354747,37.54,73217.55,0.0,0.00045,0.0,0.06629]
[1780116359783,37.54,73217.43,0.0,0.00045,0.0,0.06628]
[1780116364819,37.54,73214.97,0.0,0.00045,0.0,0.06592]
[1780116369854,37.54,73216.27,0.0,0.00045,0.0,0.06611]
[1780116375895,37.54,73215.11,0.0,0.00045,0.0,0.06594]
[1780116380932,37.54,73216.01,0.0,0.00045,0.0,0.06607]
[1780116385967,37.54,73217.5,0.0,0.00045,0.0,0.06629]
[1780116391002,37.54,73217.34,0.0,0.00045,0.0,0.06602]
[1780116396038,37.54,73217.68,0.0,0.00045,0.0,0.06607]
[1780116402080,37.54,73218.23,0.0,0.00045,0.0,0.06615]
[1780116407116,37.54,73227.49,0.0,0.00046,0.0,0.06749]
[1780116412151,37.54,73234.47,0.0,0.00047,0.0,0.06853]
[1780116417186,37.54,73234.71,0.0,0.00047,0.0,0.06856]
[1780116422222,37.54,73236.98,0.0,0.00047,0.0,0.0689]
[1780116427255,37.54,73242.4,0.0,0.00048,0.0,0.06971]
[1780116432291,37.54,73247.29,0.0,0.00048,0.0,0.07046]
[1780116437326,37.54,73247.78,0.0,0.00048,0.0,0.07053]
[1780116438259,37.54,73247.78,0.0,0.00048,0.0,0.07053]
[1780116438360,37.54,73244.39,0.0,0.00048,0.0,0.07002]
[1780116443377,37.54,73236.03,0.0,0.00047,0.0,0.06876]
[1780116448404,37.54,73237.67,0.0,0.00047,0.0,0.069]
[1780116454662,37.54,73240.59,0.0,0.00048,0.0,0.06919]
[1780116460490,37.54,73240.79,0.0,0.00048,0.0,0.06922]
[1780116465523,37.54,73239.56,0.0,0.00047,0.0,0.06903]
[1780116470559,37.54,73236.86,0.0,0.00047,0.0,0.06863]
[1780116475593,37.54,73234.92,0.0,0.00047,0.0,0.06834]
[1780116480629,37.54,73234.44,0.0,0.00047,0.0,0.06827]
[1780116485664,37.54,73235.09,0.0,0.00047,0.0,0.06837]
[1780116490698,37.54,73238.85,0.0,0.00047,0.0,0.06893]
[1780116495734,37.54,73240.1,0.0,0.00047,0.0,0.06911]
[1780116501776,37.54,73243.43,0.0,0.00048,0.0,0.06961]
[1780116506811,37.54,73255.06,0.0,0.00049,0.0,0.07139]
[1780116511848,37.54,73255.49,0.0,0.00049,0.0,0.0712]
[1780116516881,37.54,73259.54,0.0,0.00049,0.0,0.07182]
[1780116521917,37.54,73261.8,0.0,0.0005,0.0,0.07218]
[1780116522929,37.54,73276.63,0.0,0.00051,0.0,0.07452]
[1780116524055,37.54,73276.63,0.0,0.00051,0.0,0.07452]
[1780116524146,37.54,73275.06,0.0,0.00051,0.0,0.07427]
[1780116526430,37.54,73275.66,0.0,0.00051,0.0,0.07437]
[1780116526954,37.54,73275.63,0.0,0.00051,0.0,0.07436]
[1780116531988,37.54,73272.47,0.0,0.00051,0.0,0.07386]
[1780116533371,37.54,73272.47,0.0,0.00051,0.0,0.07386]
[1780116533389,37.54,73271.25,0.0,0.00051,0.0,0.07366]
[1780116539040,37.54,73276.88,0.0,0.00052,0.0,0.07456]
[1780116544073,37.54,73276.14,0.0,0.00051,0.0,0.07445]
[1780116549109,37.54,73279.09,0.0,0.00052,0.0,0.07492]
[1780116554145,37.54,73283.22,0.0,0.00052,0.0,0.07559]
[1780116559179,37.54,73283.58,0.0,0.00052,0.0,0.07565]
[1780116564215,37.54,73279.47,0.0,0.00052,0.0,0.07498]
[1780116569250,37.54,73275.09,0.0,0.00051,0.0,0.07428]
[1780116572511,37.54,73275.81,0.0,0.00051,0.0,0.07412]
[1780116572611,37.54,73275.82,0.0,0.00051,0.0,0.07412]
[1780116578313,37.54,73276.63,0.0,0.00051,0.0,0.07425]
[1780116583350,37.54,73278.15,0.0,0.00051,0.0,0.0745]
[1780116587477,37.54,73279.22,0.0,0.00052,0.0,0.07467]
[1780116587556,37.54,73279.74,0.0,0.00052,0.0,0.07475]
[1780116593419,37.54,73276.75,0.0,0.00051,0.0,0.07427]
[1780116598454,37.54,73278.23,0.0,0.00051,0.0,0.07451]
[1780116600555,37.54,73278.72,0.0,0.00052,0.0,0.07459]
[1780116601478,37.54,73279.85,0.0,0.00052,0.0,0.07477]
[1780116606512,37.54,73281.91,0.0,0.00052,0.0,0.0751]
[1780116611546,37.54,73283.26,0.0,0.00052,0.0,0.07532]
[1780116616580,37.54,73283.75,0.0,0.00052,0.0,0.0754]
[1780116621616,37.54,73283.49,0.0,0.00052,0.0,0.07536]
[1780116626651,37.54,73283.08,0.0,0.00052,0.0,0.07529]
[1780116631686,37.54,73283.19,0.0,0.00052,0.0,0.07504]
[1780116636723,37.54,73283.25,0.0,0.00052,0.0,0.07505]
[1780116641758,37.54,73283.02,0.0,0.00052,0.0,0.07501]
[1780116646794,37.54,73284.37,0.0,0.00052,0.0,0.07523]
[1780116651829,37.54,73292.41,0.0,0.00053,0.0,0.07654]
[1780116656863,37.54,73286.93,0.0,0.00052,0.0,0.07565]
[1780116661902,37.54,73285.32,0.0,0.00052,0.0,0.07538]
[1780116667944,37.54,73285.53,0.0,0.00052,0.0,0.07542]
[1780116672978,37.54,73284.59,0.0,0.00052,0.0,0.07527]
[1780116678012,37.54,73285.48,0.0,0.00052,0.0,0.07541]
[1780116683057,37.54,73284.53,0.0,0.00052,0.0,0.07526]
[1780116688092,37.54,73280.7,0.0,0.00052,0.0,0.07464]
[1780116695140,37.54,73280.76,0.0,0.00051,0.0,0.07438]
[1780116706463,37.54,73282.13,0.0,0.00052,0.0,0.0746]
[1780116712260,37.54,73286.27,0.0,0.00052,0.0,0.07526]
[1780116717294,37.54,73286.47,0.0,0.00052,0.0,0.0753]
[1780116722328,37.54,73285.91,0.0,0.00052,0.0,0.07521]
[1780116727364,37.54,73283.16,0.0,0.00052,0.0,0.07476]
[1780116733406,37.54,73283.2,0.0,0.00052,0.0,0.07477]
[1780116738441,37.54,73284.23,0.0,0.00052,0.0,0.07493]
[1780116743475,37.54,73284.21,0.0,0.00052,0.0,0.07493]
[1780116748511,37.54,73286.47,0.0,0.00052,0.0,0.0753]
[1780116753548,37.54,73288.2,0.0,0.00052,0.0,0.0753]
[1780116758582,37.54,73276.61,0.0,0.00051,0.0,0.07344]
[1780116766637,37.54,73275.6,0.0,0.00051,0.0,0.07328]
[1780116771673,37.54,73276.6,0.0,0.00051,0.0,0.07344]
[1780116777715,37.54,73276.54,0.0,0.00051,0.0,0.07343]
[1780116782749,37.54,73271.65,0.0,0.0005,0.0,0.07266]
[1780116787785,37.54,73273.14,0.0,0.0005,0.0,0.0729]
[1780116792820,37.54,73272.85,0.0,0.0005,0.0,0.07285]
[1780116797856,37.54,73272.97,0.0,0.0005,0.0,0.07287]
[1780116802890,37.54,73272.38,0.0,0.0005,0.0,0.07278]
[1780116808932,37.54,73272.86,0.0,0.0005,0.0,0.07285]
[1780116813966,37.54,73281.37,0.0,0.00051,0.0,0.07393]
[1780116819009,37.54,73282.52,0.0,0.00051,0.0,0.07412]
[1780116824050,37.54,73285.79,0.0,0.00052,0.0,0.07464]
[1780116829087,37.54,73285.51,0.0,0.00052,0.0,0.0746]
[1780116834120,37.54,73285.09,0.0,0.00052,0.0,0.07453]
[1780116839159,37.54,73285.11,0.0,0.00052,0.0,0.07453]
[1780116844191,37.54,73289.49,0.0,0.00052,0.0,0.07524]
[1780116849225,37.54,73287.4,0.0,0.00052,0.0,0.0749]
[1780116855268,37.54,73286.67,0.0,0.00052,0.0,0.07478]
[1780116860304,37.54,73286.38,0.0,0.00052,0.0,0.07474]
[1780116865338,37.54,73292.31,0.0,0.00052,0.0,0.0757]
[1780116870373,37.54,73292.8,0.0,0.00052,0.0,0.07578]
[1780116875407,37.54,73295.18,0.0,0.00053,0.0,0.07589]
[1780116880443,37.54,73288.23,0.0,0.00052,0.0,0.07476]
[1780116885478,37.54,73284.12,0.0,0.00051,0.0,0.0741]
[1780116890514,37.54,73279.09,0.0,0.00051,0.0,0.0733]
[1780116895547,37.54,73275.85,0.0,0.0005,0.0,0.07279]
[1780116897813,37.54,73258.9,0.0,0.00048,0.0,0.07016]
[1780116903605,37.54,73268.55,0.0,0.00049,0.0,0.07165]
[1780116908642,37.54,73270.71,0.0,0.0005,0.0,0.07198]
[1780116913675,37.54,73267.73,0.0,0.00049,0.0,0.07152]
[1780116919717,37.54,73270.0,0.0,0.0005,0.0,0.07187]
[1780116928023,37.54,73272.3,0.0,0.0005,0.0,0.07223]
[1780116933817,37.54,73274.31,0.0,0.0005,0.0,0.07228]
[1780116938852,37.54,73269.63,0.0,0.00049,0.0,0.07155]
[1780116943890,37.54,73266.0,0.0,0.00049,0.0,0.07099]
[1780116948921,37.54,73263.64,0.0,0.00049,0.0,0.07063]
[1780116953956,37.54,73271.21,0.0,0.0005,0.0,0.0718]
[1780116958991,37.54,73278.54,0.0,0.0005,0.0,0.07295]
[1780116964027,37.54,73280.45,0.0,0.00051,0.0,0.07325]
[1780116969061,37.54,73280.84,0.0,0.00051,0.0,0.07331]
[1780116974096,37.54,73280.52,0.0,0.00051,0.0,0.07326]
[1780116979132,37.54,73279.2,0.0,0.0005,0.0,0.07305]
[1780116984167,37.54,73279.78,0.0,0.00051,0.0,0.07314]
[1780116991216,37.54,73279.85,0.0,0.0005,0.0,0.07289]
[1780116996250,37.54,73279.03,0.0,0.0005,0.0,0.07276]
[1780117004307,37.54,73278.78,0.0,0.0005,0.0,0.07272]
[1780117015384,37.54,73274.35,0.0,0.0005,0.0,0.07202]
[1780117021428,37.54,73273.64,0.0,0.0005,0.0,0.07191]
[1780117026463,37.54,73276.15,0.0,0.0005,0.0,0.07231]
[1780117031499,37.54,73284.0,0.0,0.00051,0.0,0.07355]
[1780117036533,37.54,73285.12,0.0,0.00051,0.0,0.07372]
[1780117041568,37.54,73280.45,0.0,0.0005,0.0,0.07298]
[1780117046606,37.54,73279.47,0.0,0.0005,0.0,0.07283]
[1780117051638,37.54,73280.44,0.0,0.0005,0.0,0.07271]
[1780117056673,37.54,73282.51,0.0,0.00051,0.0,0.07304]
[1780117063723,37.54,73283.88,0.0,0.00051,0.0,0.07326]
[1780117069009,37.54,73282.68,0.0,0.00051,0.0,0.07307]
[1780117074799,37.54,73280.09,0.0,0.0005,0.0,0.07266]
[1780117079834,37.54,73280.59,0.0,0.0005,0.0,0.07274]
[1780117084869,37.54,73281.11,0.0,0.0005,0.0,0.07282]
[1780117089904,37.54,73281.51,0.0,0.0005,0.0,0.07288]
[1780117094939,37.54,73283.54,0.0,0.00051,0.0,0.0732]
[1780117099974,37.54,73283.69,0.0,0.00051,0.0,0.07323]
[1780117105012,37.54,73283.7,0.0,0.00051,0.0,0.07323]
[1780117110056,37.54,73283.83,0.0,0.00051,0.0,0.07325]
[1780117117099,37.54,73283.53,0.0,0.0005,0.0,0.07293]
[1780117122135,37.54,73287.2,0.0,0.00051,0.0,0.07352]
[1780117127170,37.54,73292.12,0.0,0.00051,0.0,0.0743]
[1780117133214,37.54,73296.1,0.0,0.00052,0.0,0.07494]
[1780117139504,37.54,73291.56,0.0,0.00051,0.0,0.07421]
[1780117145297,37.54,73291.56,0.0,0.00051,0.0,0.07421]
[1780117150332,37.54,73291.05,0.0,0.00051,0.0,0.07413]
[1780117156374,37.54,73293.51,0.0,0.00052,0.0,0.07453]
[1780117161410,37.54,73298.29,0.0,0.00052,0.0,0.0753]
[1780117166443,37.54,73299.74,0.0,0.00052,0.0,0.07554]
[1780117171480,37.54,73300.87,0.0,0.00052,0.0,0.07545]
[1780117177522,37.54,73301.77,0.0,0.00052,0.0,0.07559]
[1780117182556,37.54,73306.83,0.0,0.00053,0.0,0.07642]
[1780117187592,37.54,73307.31,0.0,0.00053,0.0,0.0765]
[1780117192627,37.54,73307.77,0.0,0.00053,0.0,0.07658]
[1780117196655,37.54,73320.35,0.0,0.00055,0.0,0.07868]
[1780117201708,37.54,73311.87,0.0,0.00054,0.0,0.07726]
[1780117206732,37.54,73306.84,0.0,0.00053,0.0,0.07642]
[1780117212031,37.54,73307.03,0.0,0.00053,0.0,0.07645]
[1780117217812,37.54,73295.52,0.0,0.00052,0.0,0.07458]
[1780117222850,37.54,73293.64,0.0,0.00051,0.0,0.07428]
[1780117228888,37.54,73294.25,0.0,0.00052,0.0,0.07437]
[1780117233923,37.54,73296.01,0.0,0.00052,0.0,0.07438]
[1780117240972,37.54,73307.43,0.0,0.00053,0.0,0.07624]
[1780117246009,37.54,73306.37,0.0,0.00053,0.0,0.07607]
[1780117251047,37.54,73306.72,0.0,0.00053,0.0,0.07613]
[1780117256081,37.54,73297.15,0.0,0.00052,0.0,0.07457]
[1780117261118,37.54,73296.58,0.0,0.00052,0.0,0.07448]
[1780117266150,37.54,73290.27,0.0,0.00051,0.0,0.07347]
[1780117271192,37.54,73290.61,0.0,0.00051,0.0,0.07352]
[1780117276219,37.54,73294.44,0.0,0.00051,0.0,0.07413]
[1780117281261,37.54,73305.63,0.0,0.00053,0.0,0.07595]
[1780117286293,37.54,73310.43,0.0,0.00053,0.0,0.07674]
[1780117292333,37.54,73311.11,0.0,0.00053,0.0,0.07657]
[1780117297372,37.54,73302.64,0.0,0.00052,0.0,0.07518]
[1780117299381,37.54,73285.68,0.0,0.0005,0.0,0.07247]
[1780117304430,37.54,73296.52,0.0,0.00051,0.0,0.0742]
[1780117306444,37.54,73312.76,0.0,0.00053,0.0,0.07684]
[1780117312737,37.54,73313.26,0.0,0.00053,0.0,0.07693]
[1780117318529,37.54,73303.48,0.0,0.00052,0.0,0.07532]
[1780117323564,37.54,73295.27,0.0,0.00051,0.0,0.07399]
[1780117328599,37.54,73284.72,0.0,0.0005,0.0,0.07232]
[1780117333635,37.54,73281.34,0.0,0.0005,0.0,0.07179]
[1780117338670,37.54,73280.46,0.0,0.0005,0.0,0.07166]
[1780117343708,37.54,73284.75,0.0,0.0005,0.0,0.07233]
[1780117348740,37.54,73284.41,0.0,0.0005,0.0,0.07227]
[1780117354782,37.54,73286.83,0.0,0.0005,0.0,0.07239]
[1780117359816,37.54,73281.51,0.0,0.00049,0.0,0.07156]
[1780117364852,37.54,73280.74,0.0,0.00049,0.0,0.07144]
[1780117370895,37.54,73280.78,0.0,0.00049,0.0,0.07144]
[1780117380963,37.54,73280.45,0.0,0.00049,0.0,0.07139]
[1780117389023,37.54,73279.58,0.0,0.00049,0.0,0.07126]
[1780117394308,37.54,73276.7,0.0,0.00049,0.0,0.07081]
[1780117400099,37.54,73277.47,0.0,0.00049,0.0,0.07093]
[1780117405133,37.54,73270.13,0.0,0.00048,0.0,0.06981]
[1780117410420,37.54,73262.71,0.0,0.00047,0.0,0.06869]
[1780117416210,37.54,73262.1,0.0,0.00047,0.0,0.06834]
[1780117421245,37.54,73263.69,0.0,0.00047,0.0,0.06858]
[1780117426279,37.54,73257.36,0.0,0.00047,0.0,0.06764]
[1780117431316,37.54,73258.5,0.0,0.00047,0.0,0.06781]
[1780117436349,37.54,73259.64,0.0,0.00047,0.0,0.06798]
[1780117441386,37.54,73259.91,0.0,0.00047,0.0,0.06802]
[1780117445427,37.54,73288.89,0.0,0.0005,0.0,0.07244]
[1780117447439,37.54,73317.86,0.0,0.00054,0.0,0.07713]
[1780117452474,37.54,73321.61,0.0,0.00054,0.0,0.07776]
[1780117456501,37.54,73309.53,0.0,0.00053,0.0,0.07576]
[1780117461536,37.54,73307.98,0.0,0.00052,0.0,0.0755]
[1780117466571,37.54,73305.99,0.0,0.00052,0.0,0.07518]
[1780117471612,37.54,73306.1,0.0,0.00052,0.0,0.07492]
[1780117476643,37.54,73304.76,0.0,0.00052,0.0,0.0747]
[1780117481676,37.54,73305.29,0.0,0.00052,0.0,0.07479]
[1780117486711,37.54,73304.73,0.0,0.00052,0.0,0.0747]
[1780117491746,37.54,73305.81,0.0,0.00052,0.0,0.07487]
[1780117496782,37.54,73311.16,0.0,0.00053,0.0,0.07575]
[1780117499806,37.54,73327.7,0.0,0.00055,0.0,0.0785]
[1780117504842,37.54,73330.96,0.0,0.00055,0.0,0.07905]
[1780117510881,37.54,73330.02,0.0,0.00055,0.0,0.07889]
[1780117514178,37.54,73435.39,0.0,0.0007,0.0,0.09872]
[1780117515955,37.54,73469.08,0.0,0.00076,0.0,0.10595]
[1780117516938,37.54,73500.04,0.0,0.00081,0.0,0.113]
[1780117518963,37.54,73518.53,0.0,0.00084,0.0,0.11741]
[1780117524251,37.54,73512.01,0.0,0.00083,0.0,0.11584]
[1780117530034,37.54,73516.12,0.0,0.00084,0.0,0.11683]
[1780117532047,37.54,73502.83,0.0,0.00081,0.0,0.11327]
[1780117534326,37.54,73450.38,0.0,0.00072,0.0,0.10153]
[1780117538091,37.54,73462.26,0.0,0.00074,0.0,0.10409]
[1780117543128,37.54,73454.37,0.0,0.00073,0.0,0.10238]
[1780117548161,37.54,73458.24,0.0,0.00073,0.0,0.10322]
[1780117553199,37.54,73456.68,0.0,0.00073,0.0,0.10288]
[1780117559238,37.54,73457.2,0.0,0.00073,0.0,0.10299]
[1780117562260,37.54,73471.64,0.0,0.00076,0.0,0.10615]
[1780117567295,37.54,73477.09,0.0,0.00077,0.0,0.10737]
[1780117572329,37.54,73477.92,0.0,0.00077,0.0,0.10755]
[1780117577393,37.54,73464.41,0.0,0.00074,0.0,0.10456]
[1780117582444,37.54,73461.05,0.0,0.00074,0.0,0.10383]
[1780117587481,37.54,73459.81,0.0,0.00074,0.0,0.10356]
[1780117592515,37.54,73459.77,0.0,0.00073,0.0,0.10319]
[1780117597552,37.54,73460.23,0.0,0.00074,0.0,0.10329]
[1780117602586,37.54,73459.9,0.0,0.00073,0.0,0.10322]
[1780117608628,37.54,73460.15,0.0,0.00074,0.0,0.10327]
[1780117613664,37.54,73460.88,0.0,0.00074,0.0,0.10343]
[1780117618699,37.54,73460.06,0.0,0.00074,0.0,0.10325]
[1780117623734,37.54,73460.93,0.0,0.00074,0.0,0.10344]
[1780117627761,37.54,73474.07,0.0,0.00076,0.0,0.10632]
[1780117632798,37.54,73471.6,0.0,0.00075,0.0,0.10578]
[1780117636777,37.54,73471.54,0.0,0.00075,0.0,0.10576]
[1780117636798,37.54,73471.9,0.0,0.00076,0.0,0.10584]
[1780117641891,37.54,73467.56,0.0,0.00075,0.0,0.10489]
[1780117641911,37.54,73464.65,0.0,0.00074,0.0,0.10425]
[1780117647902,37.54,73462.13,0.0,0.00074,0.0,0.1037]
[1780117651930,37.54,73448.92,0.0,0.00071,0.0,0.10052]
[1780117656966,37.54,73459.5,0.0,0.00073,0.0,0.10277]
[1780117661999,37.54,73459.1,0.0,0.00073,0.0,0.10269]
[1780117667043,37.54,73458.3,0.0,0.00073,0.0,0.10252]
[1780117672079,37.54,73459.09,0.0,0.00073,0.0,0.10269]
[1780117677117,37.54,73458.36,0.0,0.00073,0.0,0.10253]
[1780117682150,37.54,73458.71,0.0,0.00073,0.0,0.1026]
[1780117687184,37.54,73462.42,0.0,0.00074,0.0,0.10341]
[1780117692220,37.54,73463.46,0.0,0.00074,0.0,0.10363]
[1780117697255,37.54,73454.67,0.0,0.00072,0.0,0.10174]
[1780117702291,37.54,73451.22,0.0,0.00072,0.0,0.101]
[1780117707327,37.54,73445.31,0.0,0.00071,0.0,0.09976]
[1780117712360,37.54,73444.63,0.0,0.00071,0.0,0.09927]
[1780117717396,37.54,73445.27,0.0,0.00071,0.0,0.0994]
[1780117722433,37.54,73447.03,0.0,0.00071,0.0,0.09977]
[1780117727466,37.54,73452.78,0.0,0.00072,0.0,0.10098]
[1780117732501,37.54,73449.29,0.0,0.00071,0.0,0.10024]
[1780117737535,37.54,73448.67,0.0,0.00071,0.0,0.10011]
[1780117742577,37.54,73443.12,0.0,0.0007,0.0,0.09895]
[1780117747607,37.54,73443.09,0.0,0.0007,0.0,0.09894]
[1780117752642,37.54,73443.28,0.0,0.0007,0.0,0.09898]
[1780117757678,37.54,73427.58,0.0,0.00068,0.0,0.09576]
[1780117762711,37.54,73423.96,0.0,0.00067,0.0,0.09503]
[1780117767746,37.54,73424.5,0.0,0.00067,0.0,0.09514]
[1780117772784,37.54,73428.3,0.0,0.00068,0.0,0.09557]
[1780117777822,37.54,73430.16,0.0,0.00068,0.0,0.09595]
[1780117782855,37.54,73429.92,0.0,0.00068,0.0,0.0959]
[1780117787890,37.54,73431.53,0.0,0.00068,0.0,0.09622]
[1780117792925,37.54,73429.66,0.0,0.00068,0.0,0.09584]
[1780117798965,37.54,73428.34,0.0,0.00068,0.0,0.09558]
[1780117805013,37.54,73428.13,0.0,0.00068,0.0,0.09553]
[1780117810043,37.54,73421.65,0.0,0.00067,0.0,0.09423]
[1780117815078,37.54,73419.16,0.0,0.00066,0.0,0.09374]
[1780117820113,37.54,73421.08,0.0,0.00067,0.0,0.09412]
[1780117825151,37.54,73427.16,0.0,0.00068,0.0,0.09534]
[1780117830184,37.54,73427.61,0.0,0.00068,0.0,0.09543]
[1780117836440,37.54,73427.52,0.0,0.00067,0.0,0.09508]
[1780117842269,37.54,73431.41,0.0,0.00068,0.0,0.09586]
[1780117848311,37.54,73433.78,0.0,0.00068,0.0,0.09634]
[1780117853346,37.54,73435.03,0.0,0.00069,0.0,0.0966]
[1780117858381,37.54,73430.92,0.0,0.00068,0.0,0.09576]
[1780117863416,37.54,73429.89,0.0,0.00068,0.0,0.09555]
[1780117868452,37.54,73428.21,0.0,0.00067,0.0,0.09521]
[1780117873487,37.54,73423.07,0.0,0.00067,0.0,0.09418]
[1780117879529,37.54,73425.74,0.0,0.00067,0.0,0.09472]
[1780117882880,37.54,73425.29,0.0,0.00067,0.0,0.09463]
[1780117882895,37.54,73424.74,0.0,0.00067,0.0,0.09452]
[1780117888592,37.54,73428.59,0.0,0.00068,0.0,0.09529]
[1780117890432,37.54,73428.59,0.0,0.00068,0.0,0.09529]
[1780117890606,37.54,73428.96,0.0,0.00068,0.0,0.09537]
[1780117895642,37.54,73435.42,0.0,0.00068,0.0,0.09634]
[1780117900678,37.54,73435.01,0.0,0.00068,0.0,0.09625]
[1780117906934,37.54,73428.91,0.0,0.00067,0.0,0.09502]
[1780117912761,37.54,73428.85,0.0,0.00067,0.0,0.09501]
[1780117915399,37.54,73426.82,0.0,0.00067,0.0,0.0946]
[1780117915781,37.54,73426.66,0.0,0.00067,0.0,0.09457]
[1780117916486,37.54,73426.66,0.0,0.00067,0.0,0.09457]
[1780117917004,37.54,73427.12,0.0,0.00067,0.0,0.09466]
[1780117922836,37.54,73427.15,0.0,0.00067,0.0,0.09467]
[1780117933914,37.54,73427.83,0.0,0.00067,0.0,0.0948]
[1780117938948,37.54,73428.05,0.0,0.00067,0.0,0.09485]
[1780117943983,37.54,73424.38,0.0,0.00067,0.0,0.09411]
[1780117949019,37.54,73418.52,0.0,0.00066,0.0,0.09295]
[1780117954088,37.54,73417.95,0.0,0.00065,0.0,0.09251]
[1780117959091,37.54,73418.49,0.0,0.00066,0.0,0.09262]
[1780117964126,37.54,73418.82,0.0,0.00066,0.0,0.09268]
[1780117968690,37.54,73419.66,0.0,0.00066,0.0,0.09285]
[1780117968780,37.54,73419.86,0.0,0.00066,0.0,0.09289]
[1780117970582,37.54,73419.86,0.0,0.00066,0.0,0.09289]
[1780117970610,37.54,73417.48,0.0,0.00065,0.0,0.09242]
[1780117976456,37.54,73413.64,0.0,0.00065,0.0,0.09167]
[1780117976501,37.54,73411.37,0.0,0.00064,0.0,0.09123]
[1780117982253,37.54,73407.43,0.0,0.00064,0.0,0.09047]
[1780117987499,37.54,73405.77,0.0,0.00064,0.0,0.09015]
[1780117993330,37.54,73405.14,0.0,0.00064,0.0,0.09003]
[1780118001386,37.54,73404.73,0.0,0.00063,0.0,0.08995]
[1780118006424,37.54,73403.77,0.0,0.00063,0.0,0.08976]
[1780118011458,37.54,73400.46,0.0,0.00063,0.0,0.08882]
[1780118016491,37.54,73401.09,0.0,0.00063,0.0,0.08893]
[1780118021527,37.54,73400.36,0.0,0.00063,0.0,0.0888]
[1780118027787,37.54,73399.6,0.0,0.00063,0.0,0.08865]
[1780118033609,37.54,73398.46,0.0,0.00062,0.0,0.08844]
[1780118039653,37.54,73397.96,0.0,0.00062,0.0,0.08834]
[1780118044688,37.54,73401.13,0.0,0.00063,0.0,0.08894]
[1780118049723,37.54,73402.17,0.0,0.00063,0.0,0.08914]
[1780118054759,37.54,73402.92,0.0,0.00063,0.0,0.08928]
[1780118060799,37.54,73402.91,0.0,0.00063,0.0,0.08928]
[1780118066841,37.54,73402.9,0.0,0.00063,0.0,0.08928]
[1780118071878,37.54,73407.33,0.0,0.00063,0.0,0.0898]
[1780118076918,37.54,73408.49,0.0,0.00064,0.0,0.09003]
[1780118081947,37.54,73409.07,0.0,0.00064,0.0,0.09014]
[1780118086982,37.54,73412.56,0.0,0.00064,0.0,0.09081]
[1780118092024,37.54,73412.69,0.0,0.00064,0.0,0.09083]
[1780118097059,37.54,73417.93,0.0,0.00065,0.0,0.09185]
[1780118102092,37.54,73419.39,0.0,0.00065,0.0,0.09214]
[1780118106861,37.54,73418.6,0.0,0.00065,0.0,0.09198]
[1780118107128,37.54,73418.85,0.0,0.00065,0.0,0.09203]
[1780118112162,37.54,73425.65,0.0,0.00066,0.0,0.09337]
[1780118117197,37.54,73420.59,0.0,0.00065,0.0,0.09237]
[1780118123508,37.54,73417.15,0.0,0.00065,0.0,0.0917]
[1780118123557,37.54,73417.17,0.0,0.00065,0.0,0.0917]
[1780118129281,37.54,73415.03,0.0,0.00065,0.0,0.09129]
[1780118134317,37.54,73415.2,0.0,0.00064,0.0,0.091]
[1780118139350,37.54,73417.16,0.0,0.00065,0.0,0.09138]
[1780118145397,37.54,73417.58,0.0,0.00065,0.0,0.09146]
[1780118150428,37.54,73419.29,0.0,0.00065,0.0,0.09179]
[1780118155462,37.54,73420.14,0.0,0.00065,0.0,0.09196]
[1780118158948,37.54,73420.02,0.0,0.00065,0.0,0.09193]
[1780118158956,37.54,73420.12,0.0,0.00065,0.0,0.09195]
[1780118164525,37.54,73416.65,0.0,0.00065,0.0,0.09128]
[1780118169561,37.54,73417.31,0.0,0.00065,0.0,0.09141]
[1780118175602,37.54,73419.78,0.0,0.00065,0.0,0.09189]
[1780118182652,37.54,73420.13,0.0,0.00065,0.0,0.09196]
[1780118188916,37.54,73417.87,0.0,0.00065,0.0,0.09151]
[1780118194737,37.54,73415.5,0.0,0.00064,0.0,0.09073]
[1780118199770,37.54,73415.87,0.0,0.00064,0.0,0.0908]
[1780118206821,37.54,73415.67,0.0,0.00064,0.0,0.09076]
[1780118211856,37.54,73416.85,0.0,0.00064,0.0,0.09099]
[1780118219128,37.54,73417.15,0.0,0.00064,0.0,0.09105]
[1780118222948,37.54,73429.46,0.0,0.00066,0.0,0.09346]
[1780118227969,37.54,73427.38,0.0,0.00066,0.0,0.09305]
[1780118233004,37.54,73427.5,0.0,0.00066,0.0,0.09308]
[1780118238039,37.54,73433.24,0.0,0.00067,0.0,0.09422]
[1780118239240,37.54,73433.24,0.0,0.00067,0.0,0.09422]
[1780118239265,37.54,73434.47,0.0,0.00067,0.0,0.09446]
[1780118245108,37.54,73435.59,0.0,0.00067,0.0,0.09469]
[1780118245173,37.54,73438.9,0.0,0.00068,0.0,0.09535]
[1780118251131,37.54,73447.22,0.0,0.00069,0.0,0.09671]
[1780118256167,37.54,73458.34,0.0,0.00071,0.0,0.099]
[1780118261200,37.54,73458.39,0.0,0.00071,0.0,0.09902]
[1780118261833,37.54,73458.39,0.0,0.00071,0.0,0.09902]
[1780118262209,37.54,73458.19,0.0,0.0007,0.0,0.09897]
[1780118267243,37.54,73460.17,0.0,0.00071,0.0,0.09939]
[1780118272278,37.54,73461.9,0.0,0.00071,0.0,0.09975]
[1780118277316,37.54,73457.27,0.0,0.0007,0.0,0.09878]
[1780118279190,37.54,73457.07,0.0,0.0007,0.0,0.09874]
[1780118279332,37.54,73456.01,0.0,0.0007,0.0,0.09852]
[1780118285376,37.54,73450.67,0.0,0.00069,0.0,0.09741]
[1780118290410,37.54,73450.5,0.0,0.00069,0.0,0.09738]
[1780118294438,37.54,73437.2,0.0,0.00067,0.0,0.09467]
[1780118299475,37.54,73441.36,0.0,0.00068,0.0,0.09551]
[1780118304509,37.54,73446.14,0.0,0.00069,0.0,0.09648]
[1780118309759,37.54,73446.14,0.0,0.00069,0.0,0.09648]
[1780118315586,37.54,73453.16,0.0,0.00069,0.0,0.09758]
[1780118320622,37.54,73452.96,0.0,0.00069,0.0,0.09754]
[1780118328679,37.54,73453.82,0.0,0.0007,0.0,0.09772]
[1780118333714,37.54,73451.65,0.0,0.00069,0.0,0.09727]
[1780118339972,37.54,73451.65,0.0,0.00069,0.0,0.09727]
[1780118345801,37.54,73455.82,0.0,0.0007,0.0,0.09813]
[1780118352847,37.54,73460.52,0.0,0.00071,0.0,0.09911]
[1780118357882,37.54,73458.72,0.0,0.0007,0.0,0.09874]
[1780118362921,37.54,73461.54,0.0,0.00071,0.0,0.09933]
[1780118367955,37.54,73461.07,0.0,0.00071,0.0,0.09923]
[1780118377017,37.54,73460.84,0.0,0.0007,0.0,0.09883]
[1780118382051,37.54,73459.49,0.0,0.0007,0.0,0.09855]
[1780118387086,37.54,73447.72,0.0,0.00068,0.0,0.09613]
[1780118392124,37.54,73447.36,0.0,0.00068,0.0,0.09605]
[1780118400392,37.54,73446.74,0.0,0.00068,0.0,0.09593]
[1780118406219,37.54,73444.7,0.0,0.00068,0.0,0.09551]
[1780118411255,37.54,73454.87,0.0,0.00069,0.0,0.09759]
[1780118416289,37.54,73457.65,0.0,0.0007,0.0,0.09817]
[1780118421325,37.54,73454.42,0.0,0.00069,0.0,0.0975]
[1780118427368,37.54,73456.6,0.0,0.0007,0.0,0.09795]
[1780118432405,37.54,73456.65,0.0,0.0007,0.0,0.09762]
[1780118438443,37.54,73454.82,0.0,0.00069,0.0,0.09724]
[1780118443480,37.54,73454.78,0.0,0.00069,0.0,0.09723]
[1780118450527,37.54,73454.66,0.0,0.00069,0.0,0.09721]
[1780118456568,37.54,73455.19,0.0,0.00069,0.0,0.09731]
[1780118461604,37.54,73455.11,0.0,0.00069,0.0,0.0973]
[1780118466642,37.54,73457.4,0.0,0.0007,0.0,0.09777]
[1780118471681,37.54,73445.69,0.0,0.00068,0.0,0.09538]
[1780118476713,37.54,73443.0,0.0,0.00067,0.0,0.09483]
[1780118481750,37.54,73442.35,0.0,0.00067,0.0,0.0947]
[1780118486783,37.54,73443.38,0.0,0.00067,0.0,0.09491]
[1780118491819,37.54,73444.56,0.0,0.00067,0.0,0.09481]
[1780118496853,37.54,73442.88,0.0,0.00067,0.0,0.09447]
[1780118501889,37.54,73442.51,0.0,0.00067,0.0,0.0944]
[1780118506923,37.54,73444.51,0.0,0.00067,0.0,0.0948]
[1780118511959,37.54,73444.58,0.0,0.00067,0.0,0.09481]
[1780118517015,37.54,73450.06,0.0,0.00068,0.0,0.09592]
[1780118522051,37.54,73445.94,0.0,0.00068,0.0,0.09509]
[1780118527087,37.54,73455.29,0.0,0.00069,0.0,0.09699]
[1780118532123,37.54,73462.73,0.0,0.0007,0.0,0.09853]
[1780118537155,37.54,73457.45,0.0,0.00069,0.0,0.09744]
[1780118542192,37.54,73456.39,0.0,0.00069,0.0,0.09722]
[1780118547226,37.54,73456.02,0.0,0.00069,0.0,0.09714]
[1780118552261,37.54,73456.05,0.0,0.00069,0.0,0.0968]
[1780118558304,37.54,73455.41,0.0,0.00069,0.0,0.09667]
[1780118563339,37.54,73455.49,0.0,0.00069,0.0,0.09669]
[1780118568374,37.54,73455.53,0.0,0.00069,0.0,0.0967]
[1780118573409,37.54,73454.97,0.0,0.00069,0.0,0.09658]
[1780118579451,37.54,73455.67,0.0,0.00069,0.0,0.09673]
[1780118588515,37.54,73456.21,0.0,0.00069,0.0,0.09684]
[1780118593551,37.54,73455.49,0.0,0.00069,0.0,0.09669]
[1780118598587,37.54,73455.56,0.0,0.00069,0.0,0.0967]
[1780118604629,37.54,73455.33,0.0,0.00069,0.0,0.09666]
[1780118611873,37.54,73455.67,0.0,0.00069,0.0,0.09638]
[1780118618724,37.54,73455.67,0.0,0.00069,0.0,0.09638]
[1780118623763,37.54,73449.73,0.0,0.00068,0.0,0.09518]
[1780118628801,37.54,73451.13,0.0,0.00068,0.0,0.09546]
[1780118633837,37.54,73451.81,0.0,0.00068,0.0,0.0956]
[1780118638871,37.54,73451.6,0.0,0.00068,0.0,0.09556]
[1780118644913,37.54,73451.33,0.0,0.00068,0.0,0.0955]
[1780118652154,37.54,73449.48,0.0,0.00068,0.0,0.09513]
[1780118660031,37.54,73449.79,0.0,0.00068,0.0,0.09519]
[1780118665063,37.54,73449.28,0.0,0.00068,0.0,0.09509]
[1780118671106,37.54,73448.94,0.0,0.00067,0.0,0.09468]
[1780118676141,37.54,73450.17,0.0,0.00068,0.0,0.09493]
[1780118681176,37.54,73450.14,0.0,0.00068,0.0,0.09492]
[1780118686210,37.54,73450.25,0.0,0.00068,0.0,0.09495]
[1780118691246,37.54,73449.66,0.0,0.00067,0.0,0.09483]
[1780118696282,37.54,73445.17,0.0,0.00067,0.0,0.09393]
[1780118701316,37.54,73435.75,0.0,0.00065,0.0,0.09206]
[1780118707358,37.54,73434.8,0.0,0.00065,0.0,0.09188]
[1780118712582,37.54,73443.67,0.0,0.00067,0.0,0.09363]
[1780118721455,37.54,73448.09,0.0,0.00067,0.0,0.09451]
[1780118730522,37.54,73446.25,0.0,0.00067,0.0,0.09414]
[1780118736566,37.54,73447.83,0.0,0.00067,0.0,0.09412]
[1780118742793,37.54,73447.94,0.0,0.00067,0.0,0.09414]
[1780118748652,37.54,73447.89,0.0,0.00067,0.0,0.09413]
[1780118753683,37.54,73446.39,0.0,0.00067,0.0,0.09384]
[1780118758719,37.54,73446.94,0.0,0.00067,0.0,0.09394]
[1780118763754,37.54,73446.79,0.0,0.00067,0.0,0.09392]
[1780118768789,37.54,73452.4,0.0,0.00068,0.0,0.09504]
[1780118773824,37.54,73452.21,0.0,0.00068,0.0,0.095]
[1780118778860,37.54,73451.88,0.0,0.00068,0.0,0.09494]
[1780118783895,37.54,73452.37,0.0,0.00068,0.0,0.09504]
[1780118788929,37.54,73454.82,0.0,0.00068,0.0,0.09553]
[1780118793965,37.54,73455.59,0.0,0.00068,0.0,0.09535]
[1780118799001,37.54,73461.87,0.0,0.00069,0.0,0.09663]
[1780118804143,37.54,73459.22,0.0,0.00068,0.0,0.09609]
[1780118810095,37.54,73452.63,0.0,0.00067,0.0,0.09475]
[1780118815129,37.54,73447.59,0.0,0.00067,0.0,0.09374]
[1780118820167,37.54,73448.02,0.0,0.00067,0.0,0.09383]
[1780118825201,37.54,73446.44,0.0,0.00066,0.0,0.09351]
[1780118830234,37.54,73441.22,0.0,0.00066,0.0,0.09248]
[1780118835269,37.54,73435.01,0.0,0.00065,0.0,0.09126]
[1780118842319,37.54,73434.39,0.0,0.00065,0.0,0.09114]
[1780118847355,37.54,73432.88,0.0,0.00064,0.0,0.09085]
[1780118852393,37.54,73430.77,0.0,0.00064,0.0,0.09011]
[1780118858430,37.54,73430.07,0.0,0.00064,0.0,0.08998]
[1780118863638,37.54,73436.83,0.0,0.00065,0.0,0.09129]
[1780118869507,37.54,73444.7,0.0,0.00066,0.0,0.09283]
[1780118874542,37.54,73445.23,0.0,0.00066,0.0,0.09294]
[1780118883781,37.54,73445.21,0.0,0.00066,0.0,0.09293]
[1780118890660,37.54,73445.12,0.0,0.00066,0.0,0.09292]
[1780118895695,37.54,73445.32,0.0,0.00066,0.0,0.09296]
[1780118900517,37.54,73445.19,0.0,0.00066,0.0,0.09293]
[1780118900543,37.54,73445.19,0.0,0.00066,0.0,0.09293]
[1780118904328,37.54,73445.4,0.0,0.00066,0.0,0.09297]
[1780118904759,37.54,73445.4,0.0,0.00066,0.0,0.09297]
[1780118909793,37.54,73450.96,0.0,0.00067,0.0,0.09408]
[1780118914832,37.54,73452.2,0.0,0.00067,0.0,0.09399]
[1780118919866,37.54,73450.67,0.0,0.00067,0.0,0.09369]
[1780118924901,37.54,73447.32,0.0,0.00066,0.0,0.09302]
[1780118929936,37.54,73444.19,0.0,0.00066,0.0,0.0924]
[1780118934972,37.54,73444.55,0.0,0.00066,0.0,0.09247]
[1780118937993,37.54,73456.43,0.0,0.00068,0.0,0.09484]
[1780118944210,37.54,73457.6,0.0,0.00068,0.0,0.09508]
[1780118950077,37.54,73458.76,0.0,0.00068,0.0,0.09531]
[1780118960148,37.54,73458.13,0.0,0.00068,0.0,0.09518]
[1780118965185,37.54,73457.55,0.0,0.00068,0.0,0.09507]
[1780118971229,37.54,73457.4,0.0,0.00067,0.0,0.0947]
[1780118976264,37.54,73449.6,0.0,0.00066,0.0,0.09314]
[1780118981299,37.54,73439.63,0.0,0.00065,0.0,0.09118]
[1780118986334,37.54,73429.63,0.0,0.00063,0.0,0.08925]
[1780118991369,37.54,73423.12,0.0,0.00062,0.0,0.08802]
[1780118996405,37.54,73423.15,0.0,0.00062,0.0,0.08802]
[1780119001440,37.54,73424.31,0.0,0.00063,0.0,0.08824]
[1780119006475,37.54,73432.38,0.0,0.00064,0.0,0.08978]
[1780119011511,37.54,73433.31,0.0,0.00064,0.0,0.08996]
[1780119018559,37.54,73433.36,0.0,0.00064,0.0,0.08997]
[1780119023593,37.54,73434.89,0.0,0.00064,0.0,0.09026]
[1780119028628,37.54,73434.48,0.0,0.00064,0.0,0.09018]
[1780119033663,37.54,73430.57,0.0,0.00063,0.0,0.08911]
[1780119038699,37.54,73432.52,0.0,0.00063,0.0,0.08948]
[1780119043733,37.54,73436.3,0.0,0.00064,0.0,0.09021]
[1780119051793,37.54,73436.97,0.0,0.00064,0.0,0.09034]
[1780119056828,37.54,73436.66,0.0,0.00064,0.0,0.09028]
[1780119061866,37.54,73437.72,0.0,0.00064,0.0,0.09048]
[1780119066900,37.54,73437.99,0.0,0.00064,0.0,0.09053]
[1780119071934,37.54,73438.28,0.0,0.00064,0.0,0.09059]
[1780119077975,37.54,73438.12,0.0,0.00064,0.0,0.09056]
[1780119084026,37.54,73445.87,0.0,0.00065,0.0,0.09207]
[1780119090065,37.54,73445.88,0.0,0.00065,0.0,0.09207]
[1780119095271,37.54,73449.5,0.0,0.00066,0.0,0.09245]
[1780119101140,37.54,73452.48,0.0,0.00066,0.0,0.09304]
[1780119106177,37.54,73453.54,0.0,0.00066,0.0,0.09325]
[1780119109356,37.54,73453.53,0.0,0.00066,0.0,0.09325]
[1780119110205,37.54,73453.3,0.0,0.00066,0.0,0.09321]
[1780119115240,37.54,73453.29,0.0,0.00066,0.0,0.0932]
[1780119120274,37.54,73454.09,0.0,0.00066,0.0,0.09336]
[1780119125309,37.54,73454.95,0.0,0.00067,0.0,0.09354]
[1780119126747,37.54,73455.28,0.0,0.00067,0.0,0.0936]
[1780119127322,37.54,73453.13,0.0,0.00066,0.0,0.09317]
[1780119134374,37.54,73454.43,0.0,0.00067,0.0,0.09343]
[1780119139409,37.54,73455.72,0.0,0.00067,0.0,0.09369]
[1780119144442,37.54,73453.11,0.0,0.00066,0.0,0.09317]
[1780119149477,37.54,73453.78,0.0,0.00066,0.0,0.0933]
[1780119155692,37.54,73453.78,0.0,0.00066,0.0,0.09297]
[1780119161562,37.54,73454.78,0.0,0.00066,0.0,0.09317]
[1780119166598,37.54,73457.35,0.0,0.00067,0.0,0.09368]
[1780119171633,37.54,73463.05,0.0,0.00068,0.0,0.09482]
[1780119176668,37.54,73465.77,0.0,0.00068,0.0,0.09537]
[1780119181703,37.54,73461.3,0.0,0.00067,0.0,0.09447]
[1780119186738,37.54,73458.41,0.0,0.00067,0.0,0.09389]
[1780119191773,37.54,73457.91,0.0,0.00067,0.0,0.09379]
[1780119196808,37.54,73456.94,0.0,0.00067,0.0,0.0936]
[1780119201844,37.54,73449.32,0.0,0.00066,0.0,0.09209]
[1780119206878,37.54,73449.27,0.0,0.00066,0.0,0.09208]
[1780119211913,37.54,73449.42,0.0,0.00065,0.0,0.09178]
[1780119216947,37.54,73447.83,0.0,0.00065,0.0,0.09147]
[1780119221982,37.54,73446.82,0.0,0.00065,0.0,0.09127]
[1780119227019,37.54,73444.23,0.0,0.00065,0.0,0.09077]
[1780119232054,37.54,73442.0,0.0,0.00064,0.0,0.09033]
[1780119237088,37.54,73441.97,0.0,0.00064,0.0,0.09033]
[1780119242125,37.54,73446.61,0.0,0.00065,0.0,0.09123]
[1780119249173,37.54,73447.43,0.0,0.00065,0.0,0.09139]
[1780119254207,37.54,73449.02,0.0,0.00065,0.0,0.0917]
[1780119259242,37.54,73449.09,0.0,0.00065,0.0,0.09171]
[1780119264278,37.54,73449.34,0.0,0.00065,0.0,0.09176]
[1780119269316,37.54,73449.58,0.0,0.00065,0.0,0.09181]
[1780119274349,37.54,73450.16,0.0,0.00065,0.0,0.09159]
[1780119279384,37.54,73450.58,0.0,0.00065,0.0,0.09168]
[1780119284419,37.54,73450.96,0.0,0.00065,0.0,0.09175]
[1780119289456,37.54,73451.11,0.0,0.00065,0.0,0.09178]
[1780119294489,37.54,73451.24,0.0,0.00065,0.0,0.0918]
[1780119299524,37.54,73451.1,0.0,0.00065,0.0,0.09178]
[1780119304559,37.54,73450.72,0.0,0.00065,0.0,0.0917]
[1780119313623,37.54,73451.24,0.0,0.00065,0.0,0.0918]
[1780119318658,37.54,73449.37,0.0,0.00065,0.0,0.09144]
[1780119323693,37.54,73450.84,0.0,0.00065,0.0,0.09173]
[1780119328728,37.54,73451.21,0.0,0.00065,0.0,0.0918]
[1780119333762,37.54,73452.16,0.0,0.00065,0.0,0.09165]
[1780119338801,37.54,73451.4,0.0,0.00065,0.0,0.09151]
[1780119343834,37.54,73454.07,0.0,0.00066,0.0,0.09203]
[1780119348868,37.54,73454.03,0.0,0.00066,0.0,0.09202]
[1780119353904,37.54,73454.05,0.0,0.00066,0.0,0.09203]
[1780119358941,37.54,73454.21,0.0,0.00066,0.0,0.09206]
[1780119363974,37.54,73454.52,0.0,0.00066,0.0,0.09212]
[1780119369010,37.54,73455.26,0.0,0.00066,0.0,0.09226]
[1780119374043,37.54,73456.11,0.0,0.00066,0.0,0.09243]
[1780119377237,37.54,73469.41,0.0,0.00068,0.0,0.09509]
[1780119383107,37.54,73471.29,0.0,0.00068,0.0,0.09547]
[1780119388146,37.54,73472.14,0.0,0.00068,0.0,0.09564]
[1780119393177,37.54,73472.16,0.0,0.00068,0.0,0.09531]
[1780119398212,37.54,73474.47,0.0,0.00068,0.0,0.09578]
[1780119403249,37.54,73472.81,0.0,0.00068,0.0,0.09544]
[1780119408284,37.54,73473.25,0.0,0.00068,0.0,0.09553]
[1780119413319,37.54,73482.7,0.0,0.0007,0.0,0.09747]
[1780119418358,37.54,73485.25,0.0,0.0007,0.0,0.098]
[1780119423393,37.54,73482.58,0.0,0.0007,0.0,0.09744]
[1780119428431,37.54,73480.92,0.0,0.00069,0.0,0.0971]
[1780119433465,37.54,73477.1,0.0,0.00069,0.0,0.09632]
[1780119441523,37.54,73477.59,0.0,0.00069,0.0,0.09642]
[1780119447727,37.54,73478.1,0.0,0.00069,0.0,0.09652]
[1780119453607,37.54,73478.7,0.0,0.00069,0.0,0.0963]
[1780119458650,37.54,73480.7,0.0,0.00069,0.0,0.09671]
[1780119464693,37.54,73480.14,0.0,0.00069,0.0,0.09659]
[1780119470738,37.54,73480.48,0.0,0.00069,0.0,0.09666]
[1780119476779,37.54,73481.63,0.0,0.00069,0.0,0.0969]
[1780119482819,37.54,73481.59,0.0,0.00069,0.0,0.09689]
[1780119488010,37.54,73482.89,0.0,0.0007,0.0,0.09716]
[1780119493896,37.54,73483.08,0.0,0.0007,0.0,0.0972]
[1780119498934,37.54,73484.69,0.0,0.0007,0.0,0.09753]
[1780119503966,37.54,73472.86,0.0,0.00068,0.0,0.09511]
[1780119509004,37.54,73473.02,0.0,0.00068,0.0,0.09514]
[1780119514038,37.54,73477.44,0.0,0.00068,0.0,0.0957]
[1780119519072,37.54,73475.5,0.0,0.00068,0.0,0.0953]
[1780119524108,37.54,73474.6,0.0,0.00068,0.0,0.09512]
[1780119534179,37.54,73474.39,0.0,0.00068,0.0,0.09508]
[1780119539213,37.54,73474.68,0.0,0.00068,0.0,0.09514]
[1780119545256,37.54,73474.34,0.0,0.00068,0.0,0.09507]
[1780119552305,37.54,73474.48,0.0,0.00068,0.0,0.0951]
[1780119557341,37.54,73472.61,0.0,0.00068,0.0,0.09472]
[1780119562375,37.54,73473.13,0.0,0.00068,0.0,0.09482]
[1780119567410,37.54,73473.45,0.0,0.00068,0.0,0.09489]
[1780119572447,37.54,73474.16,0.0,0.00068,0.0,0.09469]
[1780119578644,37.54,73474.05,0.0,0.00068,0.0,0.09467]
[1780119584528,37.54,73476.75,0.0,0.00068,0.0,0.09522]
[1780119590571,37.54,73476.77,0.0,0.00068,0.0,0.09522]
[1780119596616,37.54,73476.47,0.0,0.00068,0.0,0.09516]
[1780119602658,37.54,73476.47,0.0,0.00068,0.0,0.09516]
[1780119607695,37.54,73476.62,0.0,0.00068,0.0,0.09519]
[1780119612729,37.54,73474.78,0.0,0.00068,0.0,0.09482]
[1780119617768,37.54,73469.32,0.0,0.00067,0.0,0.09372]
[1780119623806,37.54,73465.67,0.0,0.00066,0.0,0.09299]
[1780119629847,37.54,73465.57,0.0,0.00066,0.0,0.09297]
[1780119637903,37.54,73465.6,0.0,0.00066,0.0,0.09264]
[1780119642937,37.54,73465.67,0.0,0.00066,0.0,0.09266]
[1780119649138,37.54,73465.42,0.0,0.00066,0.0,0.09261]
[1780119657049,37.54,73465.22,0.0,0.00066,0.0,0.09257]
[1780119665107,37.54,73464.84,0.0,0.00066,0.0,0.09249]
[1780119671147,37.54,73466.55,0.0,0.00066,0.0,0.09283]
[1780119676183,37.54,73466.39,0.0,0.00066,0.0,0.0928]
[1780119681218,37.54,73466.36,0.0,0.00066,0.0,0.09279]
[1780119686253,37.54,73467.7,0.0,0.00066,0.0,0.09306]
[1780119691289,37.54,73475.82,0.0,0.00067,0.0,0.09435]
[1780119696324,37.54,73478.32,0.0,0.00068,0.0,0.09485]
[1780119701359,37.54,73479.17,0.0,0.00068,0.0,0.09502]
[1780119706394,37.54,73478.15,0.0,0.00068,0.0,0.09482]
[1780119712436,37.54,73477.92,0.0,0.00068,0.0,0.09477]
[1780119717471,37.54,73477.52,0.0,0.00068,0.0,0.09469]
[1780119722505,37.54,73477.28,0.0,0.00068,0.0,0.09464]
[1780119727540,37.54,73471.4,0.0,0.00067,0.0,0.09346]
[1780119733584,37.54,73467.87,0.0,0.00066,0.0,0.09276]
[1780119739778,37.54,73467.58,0.0,0.00066,0.0,0.0927]
[1780119745668,37.54,73467.38,0.0,0.00066,0.0,0.09266]
[1780119752717,37.54,73467.54,0.0,0.00066,0.0,0.09236]
[1780119758759,37.54,73467.75,0.0,0.00066,0.0,0.0924]
[1780119766820,37.54,73467.64,0.0,0.00066,0.0,0.09238]
[1780119771854,37.54,73468.56,0.0,0.00066,0.0,0.09256]
[1780119777895,37.54,73469.06,0.0,0.00066,0.0,0.09266]
[1780119785951,37.54,73469.17,0.0,0.00066,0.0,0.09268]
[1780119790986,37.54,73469.93,0.0,0.00066,0.0,0.09283]
[1780119796021,37.54,73470.17,0.0,0.00066,0.0,0.09288]
[1780119804079,37.54,73470.83,0.0,0.00066,0.0,0.09301]
[1780119810277,37.54,73472.24,0.0,0.00067,0.0,0.09329]
[1780119816162,37.54,73469.16,0.0,0.00066,0.0,0.09235]
[1780119822204,37.54,73469.11,0.0,0.00066,0.0,0.09234]
[1780119827239,37.54,73470.07,0.0,0.00066,0.0,0.09253]
[1780119834290,37.54,73470.47,0.0,0.00066,0.0,0.09261]
[1780119839324,37.54,73470.84,0.0,0.00066,0.0,0.09268]
[1780119844359,37.54,73470.94,0.0,0.00066,0.0,0.0927]
[1780119850560,37.54,73472.52,0.0,0.00066,0.0,0.09301]
[1780119856442,37.54,73481.37,0.0,0.00068,0.0,0.09479]
[1780119861478,37.54,73481.57,0.0,0.00068,0.0,0.09483]
[1780119867520,37.54,73481.5,0.0,0.00068,0.0,0.09481]
[1780119876583,37.54,73481.77,0.0,0.00068,0.0,0.09453]
[1780119882625,37.54,73482.52,0.0,0.00068,0.0,0.09468]
[1780119887660,37.54,73484.5,0.0,0.00068,0.0,0.09508]
[1780119892695,37.54,73485.87,0.0,0.00068,0.0,0.09536]
[1780119899744,37.54,73486.43,0.0,0.00068,0.0,0.09547]
[1780119905787,37.54,73485.15,0.0,0.00068,0.0,0.09521]
[1780119910978,37.54,73485.89,0.0,0.00068,0.0,0.09536]
[1780119918877,37.54,73486.1,0.0,0.00068,0.0,0.09541]
[1780119923911,37.54,73488.31,0.0,0.00069,0.0,0.09586]
[1780119928947,37.54,73487.73,0.0,0.00069,0.0,0.09574]
[1780119937007,37.54,73488.1,0.0,0.00068,0.0,0.09547]
[1780119942042,37.54,73489.06,0.0,0.00069,0.0,0.09567]
[1780119947077,37.54,73489.46,0.0,0.00069,0.0,0.09575]
[1780119959179,37.54,73488.81,0.0,0.00069,0.0,0.09562]
[1780119964212,37.54,73489.2,0.0,0.00069,0.0,0.0957]
[1780119969247,37.54,73488.95,0.0,0.00069,0.0,0.09564]
[1780119974284,37.54,73490.2,0.0,0.00069,0.0,0.0959]
[1780119979317,37.54,73492.38,0.0,0.00069,0.0,0.09635]
[1780119984353,37.54,73493.58,0.0,0.00069,0.0,0.09659]
[1780119989388,37.54,73493.49,0.0,0.00069,0.0,0.09658]
[1780119994422,37.54,73492.03,0.0,0.00069,0.0,0.09593]
[1780120001612,37.54,73489.14,0.0,0.00068,0.0,0.09534]
[1780120007513,37.54,73489.62,0.0,0.00068,0.0,0.09544]
[1780120012547,37.54,73489.86,0.0,0.00068,0.0,0.09549]
[1780120017582,37.54,73489.73,0.0,0.00068,0.0,0.09546]
[1780120022618,37.54,73489.91,0.0,0.00068,0.0,0.0955]
[1780120027659,37.54,73495.27,0.0,0.00069,0.0,0.0966]
[1780120032695,37.54,73498.98,0.0,0.0007,0.0,0.09736]
[1780120037728,37.54,73498.71,0.0,0.0007,0.0,0.09731]
[1780120041899,37.54,73511.62,0.0,0.00072,0.0,0.10002]
[1780120047799,37.54,73518.22,0.0,0.00073,0.0,0.10143]
[1780120052834,37.54,73527.12,0.0,0.00074,0.0,0.10299]
[1780120057869,37.54,73525.58,0.0,0.00074,0.0,0.10266]
[1780120062904,37.54,73528.21,0.0,0.00074,0.0,0.10323]
[1780120067939,37.54,73529.1,0.0,0.00075,0.0,0.10343]
[1780120073980,37.54,73530.35,0.0,0.00075,0.0,0.1037]
[1780120079018,37.54,73535.79,0.0,0.00076,0.0,0.1049]
[1780120085060,37.54,73536.7,0.0,0.00076,0.0,0.1051]
[1780120090096,37.54,73541.46,0.0,0.00077,0.0,0.10616]
[1780120095133,37.54,73539.91,0.0,0.00076,0.0,0.10582]
[1780120100169,37.54,73537.93,0.0,0.00076,0.0,0.10538]
[1780120105203,37.54,73536.69,0.0,0.00076,0.0,0.1051]
[1780120110237,37.54,73539.4,0.0,0.00076,0.0,0.1057]
[1780120115279,37.54,73541.94,0.0,0.00077,0.0,0.1059]
[1780120120309,37.54,73538.76,0.0,0.00076,0.0,0.10519]
[1780120125344,37.54,73535.4,0.0,0.00075,0.0,0.10444]
[1780120132396,37.54,73533.51,0.0,0.00075,0.0,0.10403]
[1780120137427,37.54,73533.84,0.0,0.00075,0.0,0.1041]
[1780120142600,37.54,73540.73,0.0,0.00076,0.0,0.10563]
[1780120148507,37.54,73537.69,0.0,0.00076,0.0,0.10495]
[1780120153540,37.54,73533.71,0.0,0.00075,0.0,0.10407]
[1780120158576,37.54,73536.14,0.0,0.00076,0.0,0.10461]
[1780120163611,37.54,73536.56,0.0,0.00076,0.0,0.1047]
[1780120168647,37.54,73537.33,0.0,0.00076,0.0,0.10487]
[1780120173685,37.54,73531.47,0.0,0.00074,0.0,0.10321]
[1780120178718,37.54,73532.02,0.0,0.00075,0.0,0.10333]
[1780120186773,37.54,73532.28,0.0,0.00075,0.0,0.10339]
[1780120189793,37.54,73519.48,0.0,0.00072,0.0,0.10062]
[1780120194828,37.54,73518.03,0.0,0.00072,0.0,0.10031]
[1780120200871,37.54,73519.53,0.0,0.00072,0.0,0.10063]
[1780120205906,37.54,73529.32,0.0,0.00074,0.0,0.10274]
[1780120210941,37.54,73529.3,0.0,0.00074,0.0,0.10274]
[1780120215992,37.54,73526.34,0.0,0.00074,0.0,0.10209]
[1780120221035,37.54,73526.17,0.0,0.00074,0.0,0.10206]
[1780120226071,37.54,73527.29,0.0,0.00074,0.0,0.1023]
[1780120231107,37.54,73527.57,0.0,0.00074,0.0,0.102]
[1780120236142,37.54,73528.03,0.0,0.00074,0.0,0.1021]
[1780120243301,37.54,73527.76,0.0,0.00074,0.0,0.10204]
[1780120251247,37.54,73527.22,0.0,0.00074,0.0,0.10192]
[1780120256282,37.54,73526.78,0.0,0.00073,0.0,0.10183]
[1780120261319,37.54,73526.7,0.0,0.00073,0.0,0.10181]
[1780120266353,37.54,73532.03,0.0,0.00074,0.0,0.10297]
[1780120272395,37.54,73533.16,0.0,0.00075,0.0,0.10321]
[1780120277430,37.54,73521.62,0.0,0.00073,0.0,0.10072]
[1780120282465,37.54,73520.2,0.0,0.00072,0.0,0.10041]
[1780120288506,37.54,73518.28,0.0,0.00072,0.0,0.1]
[1780120293545,37.54,73518.91,0.0,0.00072,0.0,0.09978]
[1780120299585,37.54,73519.24,0.0,0.00072,0.0,0.09985]
[1780120304622,37.54,73514.59,0.0,0.00071,0.0,0.09887]
[1780120309655,37.54,73511.24,0.0,0.00071,0.0,0.09816]
[1780120314691,37.54,73515.65,0.0,0.00071,0.0,0.09909]
[1780120319725,37.54,73517.23,0.0,0.00072,0.0,0.09942]
[1780120324760,37.54,73516.57,0.0,0.00071,0.0,0.09928]
[1780120329795,37.54,73511.09,0.0,0.00071,0.0,0.09813]
[1780120334831,37.54,73512.33,0.0,0.00071,0.0,0.09839]
[1780120339865,37.54,73508.21,0.0,0.0007,0.0,0.09753]
[1780120344901,37.54,73508.25,0.0,0.0007,0.0,0.09754]
[1780120349935,37.54,73503.22,0.0,0.00069,0.0,0.0965]
[1780120355978,37.54,73503.32,0.0,0.00069,0.0,0.09617]
[1780120362019,37.54,73503.84,0.0,0.00069,0.0,0.09628]
[1780120367055,37.54,73503.97,0.0,0.00069,0.0,0.09631]
[1780120372088,37.54,73503.92,0.0,0.00069,0.0,0.09629]
[1780120377123,37.54,73503.06,0.0,0.00069,0.0,0.09612]
[1780120382159,37.54,73502.49,0.0,0.00069,0.0,0.096]
[1780120390215,37.54,73501.99,0.0,0.00069,0.0,0.0959]
[1780120403308,37.54,73500.59,0.0,0.00069,0.0,0.09561]
[1780120409350,37.54,73500.19,0.0,0.00069,0.0,0.09553]
[1780120414497,37.54,73498.59,0.0,0.00068,0.0,0.09486]
[1780120422441,37.54,73498.12,0.0,0.00068,0.0,0.09477]
[1780120427476,37.54,73498.0,0.0,0.00068,0.0,0.09474]
[1780120433522,37.54,73497.76,0.0,0.00068,0.0,0.09469]
[1780120438557,37.54,73497.78,0.0,0.00068,0.0,0.0947]
[1780120443591,37.54,73497.56,0.0,0.00068,0.0,0.09465]
[1780120448626,37.54,73496.42,0.0,0.00068,0.0,0.09442]
[1780120453661,37.54,73496.69,0.0,0.00068,0.0,0.09448]
[1780120458699,37.54,73494.81,0.0,0.00068,0.0,0.0941]
[1780120463733,37.54,73494.89,0.0,0.00068,0.0,0.09411]
[1780120468767,37.54,73494.72,0.0,0.00067,0.0,0.09408]
[1780120475818,37.54,73494.65,0.0,0.00067,0.0,0.09372]
[1780120480851,37.54,73501.94,0.0,0.00068,0.0,0.0952]
[1780120486893,37.54,73502.54,0.0,0.00068,0.0,0.09532]
[1780120491929,37.54,73509.58,0.0,0.0007,0.0,0.09677]
[1780120498986,37.54,73514.24,0.0,0.0007,0.0,0.09773]
[1780120502006,37.54,73514.33,0.0,0.0007,0.0,0.09775]
[1780120507043,37.54,73514.51,0.0,0.0007,0.0,0.09779]
[1780120512076,37.54,73514.71,0.0,0.0007,0.0,0.09783]
[1780120517113,37.54,73516.61,0.0,0.00071,0.0,0.09823]
[1780120522148,37.54,73518.56,0.0,0.00071,0.0,0.09864]
[1780120527183,37.54,73519.71,0.0,0.00071,0.0,0.09888]
[1780120532218,37.54,73521.96,0.0,0.00071,0.0,0.099]
[1780120537253,37.54,73523.24,0.0,0.00072,0.0,0.09927]
[1780120543295,37.54,73523.42,0.0,0.00072,0.0,0.09931]
[1780120548432,37.54,73524.27,0.0,0.00072,0.0,0.09949]
[1780120554372,37.54,73519.68,0.0,0.00071,0.0,0.09852]
[1780120559408,37.54,73518.01,0.0,0.00071,0.0,0.09817]
[1780120565451,37.54,73517.4,0.0,0.00071,0.0,0.09804]
[1780120574511,37.54,73518.05,0.0,0.00071,0.0,0.09818]
[1780120579548,37.54,73517.14,0.0,0.00071,0.0,0.09799]
[1780120584581,37.54,73516.38,0.0,0.0007,0.0,0.09783]
[1780120589618,37.54,73518.25,0.0,0.00071,0.0,0.09822]
[1780120594665,37.54,73525.77,0.0,0.00072,0.0,0.09945]
[1780120599700,37.54,73526.46,0.0,0.00072,0.0,0.0996]
[1780120604734,37.54,73525.95,0.0,0.00072,0.0,0.09949]
[1780120609771,37.54,73525.09,0.0,0.00072,0.0,0.09931]
[1780120614805,37.54,73522.93,0.0,0.00071,0.0,0.09885]
[1780120619839,37.54,73524.27,0.0,0.00071,0.0,0.09913]
[1780120624875,37.54,73519.35,0.0,0.00071,0.0,0.0981]
[1780120629910,37.54,73507.8,0.0,0.00069,0.0,0.09571]
[1780120634945,37.54,73506.67,0.0,0.00069,0.0,0.09547]
[1780120639979,37.54,73506.34,0.0,0.00069,0.0,0.09541]
[1780120646025,37.54,73505.87,0.0,0.00069,0.0,0.09531]
[1780120651059,37.54,73507.51,0.0,0.00069,0.0,0.0953]
[1780120659223,37.54,73507.41,0.0,0.00069,0.0,0.09528]
[1780120665159,37.54,73507.11,0.0,0.00068,0.0,0.09522]
[1780120670193,37.54,73509.91,0.0,0.00069,0.0,0.09579]
[1780120676234,37.54,73505.23,0.0,0.00068,0.0,0.09484]
[1780120681270,37.54,73505.33,0.0,0.00068,0.0,0.09486]
[1780120686318,37.54,73503.77,0.0,0.00068,0.0,0.09454]
[1780120691352,37.54,73504.31,0.0,0.00068,0.0,0.09465]
[1780120698401,37.54,73505.32,0.0,0.00068,0.0,0.09485]
[1780120703436,37.54,73505.71,0.0,0.00068,0.0,0.09493]
[1780120708471,37.54,73506.97,0.0,0.00068,0.0,0.09519]
[1780120713505,37.54,73507.17,0.0,0.00068,0.0,0.09489]
[1780120718542,37.54,73509.46,0.0,0.00069,0.0,0.09535]
[1780120723576,37.54,73507.11,0.0,0.00068,0.0,0.09487]
[1780120729716,37.54,73505.06,0.0,0.00068,0.0,0.09446]
[1780120735660,37.54,73503.08,0.0,0.00068,0.0,0.09406]
[1780120740697,37.54,73503.42,0.0,0.00068,0.0,0.09413]
[1780120745731,37.54,73503.29,0.0,0.00068,0.0,0.0941]
[1780120751773,37.54,73503.68,0.0,0.00068,0.0,0.09418]
[1780120756808,37.54,73503.85,0.0,0.00068,0.0,0.09421]
[1780120761843,37.54,73504.84,0.0,0.00068,0.0,0.09441]
[1780120767885,37.54,73504.81,0.0,0.00068,0.0,0.09441]
[1780120772919,37.54,73504.93,0.0,0.00068,0.0,0.09409]
[1780120778964,37.54,73503.86,0.0,0.00067,0.0,0.09387]
[1780120783997,37.54,73504.15,0.0,0.00068,0.0,0.09393]
[1780120790041,37.54,73504.52,0.0,0.00068,0.0,0.09401]
[1780120795074,37.54,73504.67,0.0,0.00068,0.0,0.09404]
[1780120800112,37.54,73509.06,0.0,0.00068,0.0,0.09493]
[1780120805168,37.54,73513.5,0.0,0.00069,0.0,0.09583]
[1780120810201,37.54,73516.0,0.0,0.00069,0.0,0.09635]
[1780120815235,37.54,73516.37,0.0,0.00069,0.0,0.09642]
[1780120820270,37.54,73516.39,0.0,0.00069,0.0,0.09643]
[1780120826314,37.54,73518.59,0.0,0.0007,0.0,0.09688]
[1780120831447,37.54,73518.06,0.0,0.00069,0.0,0.09642]
[1780120837489,37.54,73515.38,0.0,0.00069,0.0,0.09587]
[1780120844438,37.54,73513.91,0.0,0.00069,0.0,0.09557]
[1780120849473,37.54,73513.18,0.0,0.00069,0.0,0.09542]
[1780120854508,37.54,73506.4,0.0,0.00068,0.0,0.09404]
[1780120859543,37.54,73515.19,0.0,0.00069,0.0,0.09583]
[1780120864578,37.54,73515.39,0.0,0.00069,0.0,0.09587]
[1780120869613,37.54,73511.86,0.0,0.00068,0.0,0.09515]
[1780120874648,37.54,73511.6,0.0,0.00068,0.0,0.0951]
[1780120879683,37.54,73506.47,0.0,0.00068,0.0,0.09406]
[1780120884718,37.54,73504.84,0.0,0.00067,0.0,0.09373]
[1780120893781,37.54,73506.2,0.0,0.00067,0.0,0.09366]
[1780120898816,37.54,73506.36,0.0,0.00067,0.0,0.0937]
[1780120903850,37.54,73511.22,0.0,0.00068,0.0,0.09468]
[1780120910902,37.54,73512.74,0.0,0.00068,0.0,0.09499]
[1780120915935,37.54,73506.19,0.0,0.00067,0.0,0.09366]
[1780120920971,37.54,73508.24,0.0,0.00068,0.0,0.09407]
[1780120926007,37.54,73513.43,0.0,0.00068,0.0,0.09513]
[1780120931043,37.54,73509.58,0.0,0.00068,0.0,0.09434]
[1780120936080,37.54,73510.47,0.0,0.00068,0.0,0.09453]
[1780120941117,37.54,73510.61,0.0,0.00068,0.0,0.09455]
[1780120948262,37.54,73514.84,0.0,0.00069,0.0,0.09542]
[1780120954206,37.54,73515.14,0.0,0.00069,0.0,0.09513]
[1780120966296,37.54,73514.8,0.0,0.00068,0.0,0.09506]
[1780120971325,37.54,73515.52,0.0,0.00069,0.0,0.09521]
[1780120978487,37.54,73515.13,0.0,0.00069,0.0,0.09513]
[1780120984417,37.54,73511.28,0.0,0.00068,0.0,0.09435]
[1780120991466,37.54,73509.57,0.0,0.00068,0.0,0.094]
[1780120997508,37.54,73507.75,0.0,0.00067,0.0,0.09363]
[1780121002544,37.54,73502.89,0.0,0.00067,0.0,0.09266]
[1780121007581,37.54,73500.74,0.0,0.00066,0.0,0.09223]
[1780121012615,37.54,73500.64,0.0,0.00066,0.0,0.09188]
[1780121017649,37.54,73510.04,0.0,0.00067,0.0,0.09375]
[1780121022686,37.54,73510.47,0.0,0.00068,0.0,0.09384]
[1780121028838,37.54,73515.3,0.0,0.00068,0.0,0.09482]
[1780121034769,37.54,73516.28,0.0,0.00068,0.0,0.09502]
[1780121040810,37.54,73518.04,0.0,0.00069,0.0,0.09538]
[1780121045846,37.54,73511.34,0.0,0.00068,0.0,0.09402]
[1780121050882,37.54,73511.74,0.0,0.00068,0.0,0.0941]
[1780121055916,37.54,73516.62,0.0,0.00068,0.0,0.09509]
[1780121061958,37.54,73515.06,0.0,0.00068,0.0,0.09477]
[1780121066993,37.54,73515.26,0.0,0.00068,0.0,0.09481]
[1780121075049,37.54,73515.25,0.0,0.00068,0.0,0.09446]
[1780121080083,37.54,73505.46,0.0,0.00067,0.0,0.0925]
[1780121085119,37.54,73498.32,0.0,0.00065,0.0,0.09108]
[1780121090154,37.54,73496.46,0.0,0.00065,0.0,0.09072]
[1780121096200,37.54,73496.87,0.0,0.00065,0.0,0.0908]
[1780121101234,37.54,73492.73,0.0,0.00065,0.0,0.08999]
[1780121106269,37.54,73488.08,0.0,0.00064,0.0,0.08909]
[1780121111306,37.54,73479.53,0.0,0.00063,0.0,0.08746]
[1780121116341,37.54,73472.8,0.0,0.00062,0.0,0.0862]
[1780121121375,37.54,73468.79,0.0,0.00061,0.0,0.08545]
[1780121126410,37.54,73462.89,0.0,0.0006,0.0,0.08436]
[1780121132453,37.54,73462.7,0.0,0.0006,0.0,0.08402]
[1780121137488,37.54,73468.27,0.0,0.00061,0.0,0.08504]
[1780121142526,37.54,73468.8,0.0,0.00061,0.0,0.08514]
[1780121147557,37.54,73468.8,0.0,0.00061,0.0,0.08514]
[1780121154617,37.54,73468.64,0.0,0.00061,0.0,0.08511]
[1780121159774,37.54,73468.47,0.0,0.00061,0.0,0.08508]
[1780121165685,37.54,73468.86,0.0,0.00061,0.0,0.08515]
[1780121170721,37.54,73470.04,0.0,0.00061,0.0,0.08537]
[1780121176765,37.54,73464.8,0.0,0.0006,0.0,0.0844]
[1780121181797,37.54,73464.7,0.0,0.0006,0.0,0.08438]
[1780121186832,37.54,73465.57,0.0,0.0006,0.0,0.08454]
[1780121191867,37.54,73465.9,0.0,0.0006,0.0,0.08429]
[1780121198917,37.54,73466.29,0.0,0.0006,0.0,0.08436]
[1780121205967,37.54,73466.41,0.0,0.0006,0.0,0.08438]
[1780121211003,37.54,73469.05,0.0,0.00061,0.0,0.08487]
[1780121216038,37.54,73469.42,0.0,0.00061,0.0,0.08494]
[1780121221075,37.54,73470.19,0.0,0.00061,0.0,0.08508]
[1780121226109,37.54,73469.4,0.0,0.00061,0.0,0.08493]
[1780121232152,37.54,73469.52,0.0,0.00061,0.0,0.08495]
[1780121237187,37.54,73469.39,0.0,0.00061,0.0,0.08493]
[1780121243229,37.54,73468.23,0.0,0.00061,0.0,0.08472]
[1780121248264,37.54,73467.53,0.0,0.0006,0.0,0.08459]
[1780121253299,37.54,73467.06,0.0,0.0006,0.0,0.08419]
[1780121260475,37.54,73466.89,0.0,0.0006,0.0,0.08416]
[1780121266390,37.54,73463.73,0.0,0.0006,0.0,0.08358]
[1780121271425,37.54,73462.12,0.0,0.00059,0.0,0.08329]
[1780121277468,37.54,73461.28,0.0,0.00059,0.0,0.08313]
[1780121283509,37.54,73461.23,0.0,0.00059,0.0,0.08313]
[1780121288544,37.54,73458.04,0.0,0.00059,0.0,0.08255]
[1780121292574,37.54,73444.49,0.0,0.00057,0.0,0.08015]
[1780121297609,37.54,73443.03,0.0,0.00057,0.0,0.07989]
[1780121302642,37.54,73441.58,0.0,0.00057,0.0,0.07964]
[1780121307677,37.54,73437.3,0.0,0.00056,0.0,0.0789]
[1780121312713,37.54,73433.13,0.0,0.00055,0.0,0.07788]
[1780121317747,37.54,73432.34,0.0,0.00055,0.0,0.07775]
[1780121322783,37.54,73431.34,0.0,0.00055,0.0,0.07758]
[1780121325803,37.54,73444.42,0.0,0.00057,0.0,0.07983]
[1780121330966,37.54,73448.15,0.0,0.00057,0.0,0.08049]
[1780121336881,37.54,73447.9,0.0,0.00057,0.0,0.08044]
[1780121341921,37.54,73439.25,0.0,0.00056,0.0,0.07894]
[1780121346967,37.54,73438.95,0.0,0.00056,0.0,0.07888]
[1780121352009,37.54,73441.64,0.0,0.00056,0.0,0.07935]
[1780121358046,37.54,73444.91,0.0,0.00057,0.0,0.07992]
[1780121363080,37.54,73445.3,0.0,0.00057,0.0,0.07999]
[1780121368116,37.54,73446.0,0.0,0.00057,0.0,0.08011]
[1780121373150,37.54,73446.24,0.0,0.00057,0.0,0.07985]
[1780121378185,37.54,73441.53,0.0,0.00056,0.0,0.07903]
[1780121383220,37.54,73441.58,0.0,0.00056,0.0,0.07904]
[1780121388254,37.54,73440.25,0.0,0.00056,0.0,0.07881]
[1780121393297,37.54,73437.87,0.0,0.00056,0.0,0.0784]
[1780121398332,37.54,73436.37,0.0,0.00056,0.0,0.07814]
[1780121403368,37.54,73442.93,0.0,0.00056,0.0,0.07927]
[1780121408402,37.54,73442.86,0.0,0.00056,0.0,0.07926]
[1780121413437,37.54,73443.34,0.0,0.00056,0.0,0.07935]
[1780121418583,37.54,73443.55,0.0,0.00057,0.0,0.07938]
[1780121424515,37.54,73443.56,0.0,0.00057,0.0,0.07938]
[1780121429550,37.54,73443.37,0.0,0.00056,0.0,0.07935]
[1780121434587,37.54,73443.35,0.0,0.00056,0.0,0.07905]
[1780121439624,37.54,73443.41,0.0,0.00056,0.0,0.07906]
[1780121445665,37.54,73441.98,0.0,0.00056,0.0,0.07881]
[1780121452715,37.54,73441.97,0.0,0.00056,0.0,0.07881]
[1780121457748,37.54,73446.95,0.0,0.00057,0.0,0.07967]
[1780121464798,37.54,73447.34,0.0,0.00057,0.0,0.07974]
[1780121469833,37.54,73458.88,0.0,0.00058,0.0,0.08178]
[1780121474865,37.54,73449.7,0.0,0.00057,0.0,0.08016]
[1780121479903,37.54,73448.28,0.0,0.00057,0.0,0.07991]
[1780121484938,37.54,73445.62,0.0,0.00057,0.0,0.07944]
[1780121489972,37.54,73441.63,0.0,0.00056,0.0,0.07875]
[1780121496023,37.54,73438.54,0.0,0.00055,0.0,0.07793]
[1780121501057,37.54,73438.65,0.0,0.00055,0.0,0.07794]
[1780121506092,37.54,73440.38,0.0,0.00056,0.0,0.07824]
[1780121511126,37.54,73440.16,0.0,0.00056,0.0,0.0782]
[1780121516163,37.54,73438.19,0.0,0.00055,0.0,0.07787]
[1780121522206,37.54,73438.65,0.0,0.00055,0.0,0.07794]
[1780121527240,37.54,73437.04,0.0,0.00055,0.0,0.07767]
[1780121532274,37.54,73437.05,0.0,0.00055,0.0,0.07767]
[1780121539438,37.54,73436.98,0.0,0.00055,0.0,0.07766]
[1780121545366,37.54,73437.01,0.0,0.00055,0.0,0.07766]
[1780121550401,37.54,73428.43,0.0,0.00054,0.0,0.07621]
[1780121555435,37.54,73431.04,0.0,0.00054,0.0,0.07636]
[1780121560471,37.54,73431.65,0.0,0.00054,0.0,0.07647]
[1780121567520,37.54,73438.85,0.0,0.00055,0.0,0.07768]
[1780121572556,37.54,73441.42,0.0,0.00056,0.0,0.07812]
[1780121577591,37.54,73442.84,0.0,0.00056,0.0,0.07837]
[1780121584757,37.54,73443.46,0.0,0.00056,0.0,0.07847]
[1780121590683,37.54,73447.53,0.0,0.00056,0.0,0.07918]
[1780121595717,37.54,73448.76,0.0,0.00057,0.0,0.07939]
[1780121603892,37.54,73450.43,0.0,0.00057,0.0,0.07968]
[1780121608928,37.54,73455.51,0.0,0.00057,0.0,0.08057]
[1780121614850,37.54,73455.1,0.0,0.00057,0.0,0.0802]
[1780121619886,37.54,73455.29,0.0,0.00057,0.0,0.08023]
[1780121624922,37.54,73455.2,0.0,0.00057,0.0,0.08021]
[1780121629955,37.54,73455.85,0.0,0.00057,0.0,0.08033]
[1780121635997,37.54,73455.78,0.0,0.00057,0.0,0.08032]
[1780121641036,37.54,73456.21,0.0,0.00057,0.0,0.08039]
[1780121647195,37.54,73452.56,0.0,0.00057,0.0,0.07975]
[1780121653237,37.54,73451.69,0.0,0.00057,0.0,0.0796]
[1780121659171,37.54,73451.61,0.0,0.00057,0.0,0.07959]
[1780121664202,37.54,73445.84,0.0,0.00056,0.0,0.07859]
[1780121670245,37.54,73446.28,0.0,0.00056,0.0,0.07866]
[1780121675280,37.54,73445.93,0.0,0.00056,0.0,0.07831]
[1780121680318,37.54,73445.17,0.0,0.00056,0.0,0.07818]
[1780121685351,37.54,73446.79,0.0,0.00056,0.0,0.07845]
[1780121690386,37.54,73450.84,0.0,0.00056,0.0,0.07915]
[1780121695419,37.54,73445.17,0.0,0.00056,0.0,0.07818]
[1780121700455,37.54,73439.59,0.0,0.00055,0.0,0.07722]
[1780121706497,37.54,73442.13,0.0,0.00055,0.0,0.07766]
[1780121711532,37.54,73442.81,0.0,0.00055,0.0,0.07777]
[1780121716567,37.54,73444.75,0.0,0.00056,0.0,0.0781]
[1780121721626,37.54,73445.29,0.0,0.00056,0.0,0.0782]
[1780121726661,37.54,73445.48,0.0,0.00056,0.0,0.07823]
[1780121731696,37.54,73445.41,0.0,0.00056,0.0,0.07792]
[1780121737737,37.54,73445.86,0.0,0.00056,0.0,0.078]
[1780121744877,37.54,73445.79,0.0,0.00056,0.0,0.07799]
[1780121752843,37.54,73445.71,0.0,0.00056,0.0,0.07797]
[1780121757881,37.54,73449.48,0.0,0.00056,0.0,0.07862]
[1780121760633,37.54,73449.53,0.0,0.00056,0.0,0.07863]
[1780121760901,37.54,73449.48,0.0,0.00056,0.0,0.07862]
[1780121765935,37.54,73449.24,0.0,0.00056,0.0,0.07858]
[1780121770971,37.54,73450.84,0.0,0.00056,0.0,0.07885]
[1780121778020,37.54,73451.44,0.0,0.00056,0.0,0.07896]
[1780121783055,37.54,73450.57,0.0,0.00056,0.0,0.07881]
[1780121789097,37.54,73448.2,0.0,0.00056,0.0,0.0784]
[1780121795228,37.54,73448.16,0.0,0.00056,0.0,0.0781]
[1780121804202,37.54,73448.8,0.0,0.00056,0.0,0.07821]
[1780121809238,37.54,73449.15,0.0,0.00056,0.0,0.07827]
[1780121816067,37.54,73447.81,0.0,0.00056,0.0,0.07804]
[1780121816168,37.54,73447.76,0.0,0.00056,0.0,0.07803]
[1780121822328,37.54,73448.1,0.0,0.00056,0.0,0.07809]
[1780121831391,37.54,73450.91,0.0,0.00056,0.0,0.07857]
[1780121837433,37.54,73450.29,0.0,0.00056,0.0,0.07846]
[1780121843475,37.54,73450.31,0.0,0.00056,0.0,0.07847]
[1780121848510,37.54,73450.54,0.0,0.00056,0.0,0.07851]
[1780121854552,37.54,73450.34,0.0,0.00056,0.0,0.07817]
[1780121865722,37.54,73449.67,0.0,0.00056,0.0,0.07806]
[1780121871671,37.54,73449.67,0.0,0.00056,0.0,0.07806]
[1780121878720,37.54,73449.42,0.0,0.00056,0.0,0.07802]
[1780121883756,37.54,73448.69,0.0,0.00056,0.0,0.07789]
[1780121891811,37.54,73448.39,0.0,0.00055,0.0,0.07784]
[1780121896846,37.54,73446.94,0.0,0.00055,0.0,0.07759]
[1780121902890,37.54,73448.76,0.0,0.00056,0.0,0.0779]
[1780121909938,37.54,73450.9,0.0,0.00056,0.0,0.07827]
[1780121914973,37.54,73452.57,0.0,0.00056,0.0,0.07826]
[1780121920018,37.54,73451.89,0.0,0.00056,0.0,0.07814]
[1780121925047,37.54,73452.29,0.0,0.00056,0.0,0.07821]
[1780121932095,37.54,73452.71,0.0,0.00056,0.0,0.07828]
[1780121937133,37.54,73452.79,0.0,0.00056,0.0,0.0783]
[1780121942166,37.54,73452.98,0.0,0.00056,0.0,0.07833]
[1780121947201,37.54,73456.3,0.0,0.00056,0.0,0.0789]
[1780121953243,37.54,73457.02,0.0,0.00056,0.0,0.07903]
[1780121959285,37.54,73456.87,0.0,0.00056,0.0,0.079]
[1780121964319,37.54,73457.87,0.0,0.00057,0.0,0.07918]
[1780121970365,37.54,73458.41,0.0,0.00057,0.0,0.07927]
[1780121976404,37.54,73458.53,0.0,0.00056,0.0,0.07899]
[1780121984556,37.54,73458.87,0.0,0.00056,0.0,0.07905]
[1780121991509,37.54,73459.2,0.0,0.00056,0.0,0.07911]
[1780121996544,37.54,73463.73,0.0,0.00057,0.0,0.0799]
[1780122001579,37.54,73467.67,0.0,0.00058,0.0,0.08059]
[1780122006614,37.54,73471.49,0.0,0.00058,0.0,0.08127]
[1780122011650,37.54,73472.71,0.0,0.00058,0.0,0.08149]
[1780122017693,37.54,73473.04,0.0,0.00058,0.0,0.08154]
[1780122022744,37.54,73473.75,0.0,0.00058,0.0,0.08167]
[1780122027761,37.54,73480.1,0.0,0.00059,0.0,0.08281]
[1780122032796,37.54,73484.99,0.0,0.0006,0.0,0.08339]
[1780122037841,37.54,73492.85,0.0,0.00061,0.0,0.08483]
[1780122042873,37.54,73497.21,0.0,0.00062,0.0,0.08564]
[1780122047908,37.54,73497.83,0.0,0.00062,0.0,0.08576]
[1780122052943,37.54,73497.75,0.0,0.00062,0.0,0.08574]
[1780122057978,37.54,73501.65,0.0,0.00062,0.0,0.08647]
[1780122063013,37.54,73502.05,0.0,0.00062,0.0,0.08655]
[1780122068048,37.54,73502.09,0.0,0.00062,0.0,0.08656]
[1780122073083,37.54,73503.14,0.0,0.00062,0.0,0.08675]
[1780122078121,37.54,73503.7,0.0,0.00062,0.0,0.08686]
[1780122083153,37.54,73505.74,0.0,0.00063,0.0,0.08725]
[1780122088188,37.54,73506.9,0.0,0.00063,0.0,0.08747]
[1780122094234,37.54,73504.38,0.0,0.00062,0.0,0.08666]
[1780122099265,37.54,73502.98,0.0,0.00062,0.0,0.0864]
[1780122104300,37.54,73497.37,0.0,0.00061,0.0,0.08535]
[1780122109334,37.54,73497.4,0.0,0.00061,0.0,0.08536]
[1780122114371,37.54,73504.02,0.0,0.00062,0.0,0.0866]
[1780122119406,37.54,73505.75,0.0,0.00063,0.0,0.08692]
[1780122124530,37.54,73508.99,0.0,0.00063,0.0,0.08754]
[1780122130484,37.54,73509.37,0.0,0.00063,0.0,0.08761]
[1780122136525,37.54,73508.6,0.0,0.00063,0.0,0.08746]
[1780122143574,37.54,73506.41,0.0,0.00063,0.0,0.08705]
[1780122152638,37.54,73505.44,0.0,0.00062,0.0,0.08654]
[1780122157673,37.54,73504.24,0.0,0.00062,0.0,0.08631]
[1780122162707,37.54,73504.31,0.0,0.00062,0.0,0.08633]
[1780122167743,37.54,73502.57,0.0,0.00062,0.0,0.086]
[1780122174881,37.54,73501.82,0.0,0.00062,0.0,0.08586]
[1780122184951,37.54,73501.67,0.0,0.00062,0.0,0.08583]
[1780122195021,37.54,73501.48,0.0,0.00062,0.0,0.0858]
[1780122203015,37.54,73501.76,0.0,0.00062,0.0,0.08585]
[1780122210064,37.54,73501.74,0.0,0.00062,0.0,0.08585]
[1780122215162,37.54,73501.94,0.0,0.00062,0.0,0.08556]
[1780122221141,37.54,73502.3,0.0,0.00062,0.0,0.08563]
[1780122226241,37.54,73505.76,0.0,0.00062,0.0,0.08628]
[1780122232217,37.54,73507.67,0.0,0.00062,0.0,0.08664]
[1780122237252,37.54,73508.02,0.0,0.00062,0.0,0.0867]
[1780122242288,37.54,73508.67,0.0,0.00063,0.0,0.08683]
[1780122247323,37.54,73509.13,0.0,0.00063,0.0,0.08691]
[1780122252359,37.54,73510.26,0.0,0.00063,0.0,0.08713]
[1780122257394,37.54,73521.81,0.0,0.00064,0.0,0.08934]
[1780122262429,37.54,73526.4,0.0,0.00065,0.0,0.09024]
[1780122267463,37.54,73519.98,0.0,0.00064,0.0,0.08899]
[1780122272499,37.54,73519.38,0.0,0.00064,0.0,0.08854]
[1780122277533,37.54,73518.99,0.0,0.00064,0.0,0.08847]
[1780122282570,37.54,73516.31,0.0,0.00063,0.0,0.08795]
[1780122289619,37.54,73515.74,0.0,0.00063,0.0,0.08784]
[1780122294655,37.54,73515.62,0.0,0.00063,0.0,0.08782]
[1780122306803,37.54,73515.99,0.0,0.00063,0.0,0.08789]
[1780122316878,37.54,73515.72,0.0,0.00063,0.0,0.08784]
[1780122323858,37.54,73515.51,0.0,0.00063,0.0,0.0878]
[1780122328893,37.54,73514.53,0.0,0.00063,0.0,0.08761]
[1780122333928,37.54,73513.35,0.0,0.00063,0.0,0.08706]
[1780122338963,37.54,73507.74,0.0,0.00062,0.0,0.086]
[1780122344009,37.54,73504.77,0.0,0.00061,0.0,0.08545]
[1780122349036,37.54,73504.0,0.0,0.00061,0.0,0.08531]
[1780122354072,37.54,73499.32,0.0,0.00061,0.0,0.08444]
[1780122359108,37.54,73498.58,0.0,0.00061,0.0,0.0843]
[1780122364143,37.54,73495.77,0.0,0.0006,0.0,0.08379]
[1780122369179,37.54,73495.59,0.0,0.0006,0.0,0.08375]
[1780122374214,37.54,73494.71,0.0,0.0006,0.0,0.08359]
[1780122379251,37.54,73495.7,0.0,0.0006,0.0,0.08377]
[1780122384284,37.54,73496.27,0.0,0.0006,0.0,0.08388]
[1780122390325,37.54,73496.7,0.0,0.0006,0.0,0.08396]
[1780122395361,37.54,73496.44,0.0,0.0006,0.0,0.08359]
[1780122400399,37.54,73497.49,0.0,0.0006,0.0,0.08379]
[1780122406512,37.54,73497.36,0.0,0.0006,0.0,0.08376]
[1780122412481,37.54,73497.87,0.0,0.0006,0.0,0.08385]
[1780122417515,37.54,73495.78,0.0,0.0006,0.0,0.08347]
[1780122422550,37.54,73494.05,0.0,0.0006,0.0,0.08316]
[1780122428594,37.54,73494.34,0.0,0.0006,0.0,0.08321]
[1780122434635,37.54,73494.17,0.0,0.0006,0.0,0.08318]
[1780122440289,37.54,73494.37,0.0,0.0006,0.0,0.08322]
[1780122440375,37.54,73493.99,0.0,0.0006,0.0,0.08315]
[1780122443216,37.54,73493.99,0.0,0.0006,0.0,0.08315]
[1780122443698,37.54,73494.07,0.0,0.0006,0.0,0.08316]
[1780122448733,37.54,73493.49,0.0,0.0006,0.0,0.08306]
[1780122454775,37.54,73492.42,0.0,0.00059,0.0,0.08255]
[1780122460816,37.54,73492.64,0.0,0.00059,0.0,0.08259]
[1780122466936,37.54,73493.25,0.0,0.00059,0.0,0.0827]
[1780122472904,37.54,73493.39,0.0,0.00059,0.0,0.08272]
[1780122477940,37.54,73495.6,0.0,0.0006,0.0,0.08313]
[1780122482973,37.54,73498.88,0.0,0.0006,0.0,0.08372]
[1780122488011,37.54,73500.72,0.0,0.0006,0.0,0.08406]
[1780122492100,37.54,73505.72,0.0,0.00061,0.0,0.08499]
[1780122492200,37.54,73506.44,0.0,0.00061,0.0,0.08512]
[1780122498079,37.54,73505.95,0.0,0.00061,0.0,0.08503]
[1780122503113,37.54,73505.89,0.0,0.00061,0.0,0.08502]
[1780122507339,37.54,73505.53,0.0,0.00061,0.0,0.08495]
[1780122507407,37.54,73505.3,0.0,0.00061,0.0,0.08491]
[1780122509342,37.54,73505.3,0.0,0.00061,0.0,0.08491]
[1780122509374,37.54,73505.44,0.0,0.00061,0.0,0.08493]
[1780122511344,37.54,73505.44,0.0,0.00061,0.0,0.08493]
[1780122511353,37.54,73505.31,0.0,0.00061,0.0,0.08459]
[1780122517212,37.54,73504.76,0.0,0.00061,0.0,0.08449]
[1780122522247,37.54,73504.74,0.0,0.00061,0.0,0.08448]
[1780122527283,37.54,73505.19,0.0,0.00061,0.0,0.08457]
[1780122533324,37.54,73505.07,0.0,0.00061,0.0,0.08455]
[1780122538358,37.54,73505.11,0.0,0.00061,0.0,0.08455]
[1780122544400,37.54,73505.06,0.0,0.00061,0.0,0.08454]
[1780122549437,37.54,73505.17,0.0,0.00061,0.0,0.08456]
[1780122556485,37.54,73505.38,0.0,0.00061,0.0,0.0846]
[1780122561519,37.54,73505.31,0.0,0.00061,0.0,0.08459]
[1780122566554,37.54,73510.32,0.0,0.00062,0.0,0.08552]
[1780122571592,37.54,73509.41,0.0,0.00061,0.0,0.08503]
[1780122576626,37.54,73510.78,0.0,0.00061,0.0,0.08529]
[1780122581662,37.54,73513.67,0.0,0.00062,0.0,0.08583]
[1780122586696,37.54,73512.81,0.0,0.00062,0.0,0.08566]
[1780122592740,37.54,73512.62,0.0,0.00062,0.0,0.08563]
[1780122597773,37.54,73513.34,0.0,0.00062,0.0,0.08576]
[1780122602811,37.54,73521.34,0.0,0.00063,0.0,0.08727]
[1780122607927,37.54,73525.89,0.0,0.00064,0.0,0.08814]
[1780122613887,37.54,73523.09,0.0,0.00063,0.0,0.08761]
[1780122618922,37.54,73522.56,0.0,0.00063,0.0,0.08751]
[1780122623956,37.54,73521.35,0.0,0.00063,0.0,0.08728]
[1780122632017,37.54,73521.26,0.0,0.00063,0.0,0.08693]
[1780122637053,37.54,73532.13,0.0,0.00064,0.0,0.08901]
[1780122642088,37.54,73532.8,0.0,0.00064,0.0,0.08914]
[1780122648210,37.54,73533.57,0.0,0.00065,0.0,0.08929]
[1780122655179,37.54,73528.65,0.0,0.00064,0.0,0.08834]
[1780122660582,37.54,73528.62,0.0,0.00064,0.0,0.08834]
[1780122660673,37.54,73528.66,0.0,0.00064,0.0,0.08834]
[1780122666259,37.54,73527.96,0.0,0.00064,0.0,0.08821]
[1780122669618,37.54,73530.13,0.0,0.00064,0.0,0.08863]
[1780122669719,37.54,73530.54,0.0,0.00064,0.0,0.08871]
[1780122676329,37.54,73531.62,0.0,0.00064,0.0,0.08892]
[1780122681364,37.54,73530.62,0.0,0.00064,0.0,0.08872]
[1780122686398,37.54,73532.34,0.0,0.00064,0.0,0.08906]
[1780122691434,37.54,73533.98,0.0,0.00064,0.0,0.08904]
[1780122697477,37.54,73533.75,0.0,0.00064,0.0,0.089]
[1780122705531,37.54,73533.88,0.0,0.00064,0.0,0.08902]
[1780122715603,37.54,73534.03,0.0,0.00064,0.0,0.08905]
[1780122720637,37.54,73534.03,0.0,0.00064,0.0,0.08905]
[1780122725672,37.54,73528.26,0.0,0.00064,0.0,0.08794]
[1780122730707,37.54,73534.09,0.0,0.00064,0.0,0.08906]
[1780122735742,37.54,73537.0,0.0,0.00065,0.0,0.08963]
[1780122740777,37.54,73534.12,0.0,0.00064,0.0,0.08907]
[1780122745812,37.54,73526.69,0.0,0.00063,0.0,0.08764]
[1780122750849,37.54,73525.58,0.0,0.00063,0.0,0.08743]
[1780122755890,37.54,73534.46,0.0,0.00064,0.0,0.0888]
[1780122760917,37.54,73537.04,0.0,0.00065,0.0,0.0893]
[1780122765954,37.54,73537.02,0.0,0.00065,0.0,0.0893]
[1780122770989,37.54,73540.66,0.0,0.00065,0.0,0.09001]
[1780122776033,37.54,73559.54,0.0,0.00068,0.0,0.09377]
[1780122776902,37.54,73559.54,0.0,0.00068,0.0,0.09377]
[1780122777133,37.54,73564.39,0.0,0.00069,0.0,0.09476]
[1780122785094,37.54,73565.63,0.0,0.00069,0.0,0.09501]
[1780122793154,37.54,73566.19,0.0,0.00069,0.0,0.09513]
[1780122799199,37.54,73560.26,0.0,0.00068,0.0,0.09392]
[1780122799877,37.54,73560.26,0.0,0.00068,0.0,0.09392]
[1780122800208,37.54,73560.49,0.0,0.00068,0.0,0.09396]
[1780122805241,37.54,73565.46,0.0,0.00069,0.0,0.09498]
[1780122810277,37.54,73566.1,0.0,0.00069,0.0,0.09511]
[1780122815312,37.54,73565.81,0.0,0.00069,0.0,0.0947]
[1780122820346,37.54,73570.66,0.0,0.0007,0.0,0.0957]
[1780122825384,37.54,73571.23,0.0,0.0007,0.0,0.09582]
[1780122830417,37.54,73572.38,0.0,0.0007,0.0,0.09605]
[1780122835452,37.54,73572.94,0.0,0.0007,0.0,0.09617]
[1780122840491,37.54,73566.72,0.0,0.00069,0.0,0.09489]
[1780122845524,37.54,73565.79,0.0,0.00069,0.0,0.0947]
[1780122851566,37.54,73570.79,0.0,0.0007,0.0,0.09573]
[1780122856601,37.54,73571.37,0.0,0.0007,0.0,0.09585]
[1780122861635,37.54,73573.5,0.0,0.0007,0.0,0.09629]
[1780122866671,37.54,73571.1,0.0,0.0007,0.0,0.09579]
[1780122871706,37.54,73572.2,0.0,0.0007,0.0,0.09566]
[1780122876740,37.54,73572.51,0.0,0.0007,0.0,0.09573]
[1780122881775,37.54,73576.46,0.0,0.0007,0.0,0.09655]
[1780122887818,37.54,73574.61,0.0,0.0007,0.0,0.09616]
[1780122892853,37.54,73584.5,0.0,0.00072,0.0,0.09824]
[1780122897981,37.54,73580.72,0.0,0.00071,0.0,0.09744]
[1780122903929,37.54,73580.45,0.0,0.00071,0.0,0.09738]
[1780122906563,37.54,73579.74,0.0,0.00071,0.0,0.09723]
[1780122906952,37.54,73580.69,0.0,0.00071,0.0,0.09743]
[1780122911986,37.54,73589.31,0.0,0.00072,0.0,0.09926]
[1780122917022,37.54,73589.19,0.0,0.00072,0.0,0.09924]
[1780122924073,37.54,73590.2,0.0,0.00073,0.0,0.09945]
[1780122929109,37.54,73593.57,0.0,0.00073,0.0,0.10018]
[1780122934142,37.54,73594.03,0.0,0.00073,0.0,0.09991]
[1780122939177,37.54,73594.12,0.0,0.00073,0.0,0.09993]
[1780122944214,37.54,73593.87,0.0,0.00073,0.0,0.09987]
[1780122945452,37.54,73593.66,0.0,0.00073,0.0,0.09983]
[1780122946227,37.54,73598.83,0.0,0.00074,0.0,0.10095]
[1780122948460,37.54,73604.37,0.0,0.00075,0.0,0.10215]
[1780122949263,37.54,73603.18,0.0,0.00075,0.0,0.10189]
[1780122952148,37.54,73604.46,0.0,0.00075,0.0,0.10217]
[1780122952283,37.54,73604.41,0.0,0.00075,0.0,0.10216]
[1780122957318,37.54,73604.09,0.0,0.00075,0.0,0.10209]
[1780122962352,37.54,73604.47,0.0,0.00075,0.0,0.10218]
[1780122967396,37.54,73594.64,0.0,0.00073,0.0,0.10004]
[1780122970418,37.54,73611.86,0.0,0.00076,0.0,0.10381]
[1780122975454,37.54,73609.1,0.0,0.00076,0.0,0.1032]
[1780122980492,37.54,73607.59,0.0,0.00075,0.0,0.10286]
[1780122985523,37.54,73608.79,0.0,0.00076,0.0,0.10313]
[1780122990559,37.54,73610.14,0.0,0.00076,0.0,0.10343]
[1780122996690,37.54,73609.81,0.0,0.00075,0.0,0.10298]
[1780123004657,37.54,73612.12,0.0,0.00076,0.0,0.10349]
[1780123009691,37.54,73619.64,0.0,0.00077,0.0,0.10517]
[1780123014727,37.54,73619.13,0.0,0.00077,0.0,0.10506]
[1780123019763,37.54,73618.91,0.0,0.00077,0.0,0.10501]
[1780123024798,37.54,73612.93,0.0,0.00076,0.0,0.10367]
[1780123029833,37.54,73606.63,0.0,0.00075,0.0,0.10228]
[1780123034871,37.54,73598.94,0.0,0.00074,0.0,0.1006]
[1780123039913,37.54,73589.11,0.0,0.00072,0.0,0.09849]
[1780123042930,37.54,73577.22,0.0,0.0007,0.0,0.09599]
[1780123047974,37.54,73572.63,0.0,0.00069,0.0,0.09505]
[1780123053006,37.54,73580.13,0.0,0.0007,0.0,0.09624]
[1780123058042,37.54,73580.51,0.0,0.0007,0.0,0.09632]
[1780123063076,37.54,73575.92,0.0,0.00069,0.0,0.09537]
[1780123068110,37.54,73574.05,0.0,0.00069,0.0,0.09499]
[1780123073145,37.54,73572.5,0.0,0.00069,0.0,0.09467]
[1780123078187,37.54,73572.16,0.0,0.00069,0.0,0.0946]
[1780123083217,37.54,73580.17,0.0,0.0007,0.0,0.09625]
[1780123090272,37.54,73582.66,0.0,0.00071,0.0,0.09677]
[1780123094296,37.54,73594.8,0.0,0.00073,0.0,0.09934]
[1780123099330,37.54,73594.94,0.0,0.00073,0.0,0.09937]
[1780123104366,37.54,73589.77,0.0,0.00072,0.0,0.09827]
[1780123110407,37.54,73586.72,0.0,0.00071,0.0,0.09762]
[1780123115443,37.54,73584.91,0.0,0.00071,0.0,0.09688]
[1780123120478,37.54,73575.98,0.0,0.00069,0.0,0.09503]
[1780123125513,37.54,73573.65,0.0,0.00069,0.0,0.09455]
[1780123130547,37.54,73576.79,0.0,0.00069,0.0,0.0952]
[1780123135583,37.54,73577.09,0.0,0.00069,0.0,0.09526]
[1780123141626,37.54,73576.06,0.0,0.00069,0.0,0.09505]
[1780123146760,37.54,73576.36,0.0,0.00069,0.0,0.09511]
[1780123153709,37.54,73579.57,0.0,0.0007,0.0,0.09577]
[1780123163778,37.54,73579.47,0.0,0.0007,0.0,0.09575]
[1780123169822,37.54,73578.69,0.0,0.0007,0.0,0.09559]
[1780123175862,37.54,73573.29,0.0,0.00069,0.0,0.09413]
[1780123180899,37.54,73571.12,0.0,0.00068,0.0,0.09369]
[1780123185933,37.54,73568.16,0.0,0.00068,0.0,0.09309]
[1780123190968,37.54,73567.21,0.0,0.00068,0.0,0.09289]
[1780123197110,37.54,73566.99,0.0,0.00068,0.0,0.09285]
[1780123204162,37.54,73567.53,0.0,0.00068,0.0,0.09296]
[1780123210109,37.54,73567.68,0.0,0.00068,0.0,0.09299]
[1780123217155,37.54,73567.97,0.0,0.00068,0.0,0.09305]
[1780123222192,37.54,73567.52,0.0,0.00068,0.0,0.09296]
[1780123231353,37.54,73567.06,0.0,0.00067,0.0,0.09252]
[1780123241423,37.54,73566.93,0.0,0.00067,0.0,0.09249]
[1780123249422,37.54,73567.15,0.0,0.00067,0.0,0.09254]
[1780123254455,37.54,73566.35,0.0,0.00067,0.0,0.09238]
[1780123259491,37.54,73567.69,0.0,0.00067,0.0,0.09264]
[1780123264528,37.54,73568.26,0.0,0.00068,0.0,0.09276]
[1780123269561,37.54,73568.07,0.0,0.00067,0.0,0.09272]
[1780123275603,37.54,73567.11,0.0,0.00067,0.0,0.09253]
[1780123284666,37.54,73566.74,0.0,0.00067,0.0,0.09245]
[1780123289701,37.54,73565.77,0.0,0.00067,0.0,0.09226]
[1780123294735,37.54,73565.23,0.0,0.00067,0.0,0.09181]
[1780123299772,37.54,73565.7,0.0,0.00067,0.0,0.0919]
[1780123304807,37.54,73565.56,0.0,0.00067,0.0,0.09187]
[1780123310848,37.54,73565.38,0.0,0.00067,0.0,0.09184]
[1780123316949,37.54,73565.58,0.0,0.00067,0.0,0.09188]
[1780123325952,37.54,73565.9,0.0,0.00067,0.0,0.09194]
[1780123336020,37.54,73566.0,0.0,0.00067,0.0,0.09196]
[1780123341061,37.54,73555.25,0.0,0.00065,0.0,0.08983]
[1780123346096,37.54,73553.22,0.0,0.00065,0.0,0.08944]
[1780123352137,37.54,73552.63,0.0,0.00065,0.0,0.08899]
[1780123357175,37.54,73549.0,0.0,0.00064,0.0,0.08828]
[1780123362210,37.54,73548.18,0.0,0.00064,0.0,0.08813]
[1780123367300,37.54,73549.84,0.0,0.00064,0.0,0.08845]
[1780123373287,37.54,73549.87,0.0,0.00064,0.0,0.08845]
[1780123378322,37.54,73542.77,0.0,0.00063,0.0,0.08709]
[1780123383359,37.54,73542.21,0.0,0.00063,0.0,0.08698]
[1780123390406,37.54,73542.44,0.0,0.00063,0.0,0.08703]
[1780123395442,37.54,73544.33,0.0,0.00063,0.0,0.08739]
[1780123400477,37.54,73549.54,0.0,0.00064,0.0,0.08839]
[1780123405514,37.54,73554.11,0.0,0.00065,0.0,0.08927]
[1780123410548,37.54,73554.91,0.0,0.00065,0.0,0.08943]
[1780123415591,37.54,73554.77,0.0,0.00065,0.0,0.08907]
[1780123420618,37.54,73554.53,0.0,0.00065,0.0,0.08902]
[1780123426717,37.54,73553.55,0.0,0.00064,0.0,0.08883]
[1780123433710,37.54,73553.55,0.0,0.00064,0.0,0.08883]
[1780123438745,37.54,73552.36,0.0,0.00064,0.0,0.0886]
[1780123446858,37.54,73552.42,0.0,0.00064,0.0,0.08861]
[1780123454857,37.54,73552.46,0.0,0.00064,0.0,0.08862]
[1780123460909,37.54,73551.9,0.0,0.00064,0.0,0.08851]
[1780123465938,37.54,73551.33,0.0,0.00064,0.0,0.0884]
[1780123470972,37.54,73551.45,0.0,0.00064,0.0,0.08842]
[1780123477070,37.54,73550.75,0.0,0.00064,0.0,0.08796]
[1780123483055,37.54,73549.58,0.0,0.00064,0.0,0.08773]
[1780123489098,37.54,73549.52,0.0,0.00064,0.0,0.08772]
[1780123494133,37.54,73552.6,0.0,0.00064,0.0,0.08831]
[1780123499169,37.54,73558.6,0.0,0.00065,0.0,0.08948]
[1780123504203,37.54,73557.66,0.0,0.00065,0.0,0.08929]
[1780123509237,37.54,73558.39,0.0,0.00065,0.0,0.08944]
[1780123514279,37.54,73559.79,0.0,0.00065,0.0,0.08971]
[1780123519313,37.54,73562.84,0.0,0.00066,0.0,0.09031]
[1780123526412,37.54,73565.08,0.0,0.00066,0.0,0.09075]
[1780123532408,37.54,73564.5,0.0,0.00066,0.0,0.0903]
[1780123538453,37.54,73567.45,0.0,0.00066,0.0,0.09088]
[1780123544492,37.54,73568.43,0.0,0.00066,0.0,0.09107]
[1780123549527,37.54,73568.19,0.0,0.00066,0.0,0.09103]
[1780123554562,37.54,73552.18,0.0,0.00064,0.0,0.0879]
[1780123559598,37.54,73552.22,0.0,0.00064,0.0,0.08791]
[1780123565638,37.54,73552.19,0.0,0.00064,0.0,0.0879]
[1780123571682,37.54,73551.72,0.0,0.00064,0.0,0.08781]
[1780123576717,37.54,73551.87,0.0,0.00064,0.0,0.08784]
[1780123581755,37.54,73551.44,0.0,0.00064,0.0,0.08776]
[1780123586790,37.54,73547.17,0.0,0.00063,0.0,0.08694]
[1780123592834,37.54,73547.0,0.0,0.00063,0.0,0.08658]
[1780123597867,37.54,73543.1,0.0,0.00062,0.0,0.08584]
[1780123604917,37.54,73542.59,0.0,0.00062,0.0,0.08575]
[1780123609952,37.54,73544.96,0.0,0.00062,0.0,0.08619]
[1780123614986,37.54,73544.46,0.0,0.00062,0.0,0.0861]
[1780123620029,37.54,73540.56,0.0,0.00062,0.0,0.08536]
[1780123625059,37.54,73536.47,0.0,0.00061,0.0,0.0846]
[1780123634123,37.54,73532.16,0.0,0.00061,0.0,0.0838]
[1780123639159,37.54,73528.29,0.0,0.0006,0.0,0.08309]
[1780123644193,37.54,73524.58,0.0,0.0006,0.0,0.08242]
[1780123649269,37.54,73524.22,0.0,0.0006,0.0,0.08235]
[1780123655269,37.54,73524.16,0.0,0.00059,0.0,0.08203]
[1780123660306,37.54,73524.74,0.0,0.00059,0.0,0.08213]
[1780123666347,37.54,73523.19,0.0,0.00059,0.0,0.08185]
[1780123672390,37.54,73523.52,0.0,0.00059,0.0,0.08191]
[1780123677424,37.54,73523.45,0.0,0.00059,0.0,0.0819]
[1780123683467,37.54,73522.21,0.0,0.00059,0.0,0.08168]
[1780123688502,37.54,73522.34,0.0,0.00059,0.0,0.0817]
[1780123693537,37.54,73532.7,0.0,0.0006,0.0,0.08358]
[1780123699582,37.54,73535.16,0.0,0.00061,0.0,0.08404]
[1780123704614,37.54,73535.48,0.0,0.00061,0.0,0.0841]
[1780123709690,37.54,73534.79,0.0,0.00061,0.0,0.08397]
[1780123714694,37.54,73534.72,0.0,0.00061,0.0,0.08364]
[1780123719730,37.54,73534.23,0.0,0.0006,0.0,0.08355]
[1780123729803,37.54,73534.06,0.0,0.0006,0.0,0.08352]
[1780123734835,37.54,73533.33,0.0,0.0006,0.0,0.08338]
[1780123739900,37.54,73532.76,0.0,0.0006,0.0,0.08328]
[1780123746920,37.54,73532.89,0.0,0.0006,0.0,0.0833]
[1780123750947,37.54,73521.01,0.0,0.00059,0.0,0.08115]
[1780123755983,37.54,73517.84,0.0,0.00058,0.0,0.08058]
[1780123761023,37.54,73518.11,0.0,0.00058,0.0,0.08063]
[1780123766056,37.54,73518.17,0.0,0.00058,0.0,0.08064]
[1780123771092,37.54,73525.47,0.0,0.00059,0.0,0.08164]
[1780123776127,37.54,73517.56,0.0,0.00058,0.0,0.08022]
[1780123781161,37.54,73510.33,0.0,0.00057,0.0,0.07895]
[1780123786196,37.54,73510.45,0.0,0.00057,0.0,0.07897]
[1780123791235,37.54,73512.37,0.0,0.00057,0.0,0.07931]
[1780123796268,37.54,73512.49,0.0,0.00057,0.0,0.07933]
[1780123801303,37.54,73512.0,0.0,0.00057,0.0,0.07924]
[1780123807344,37.54,73512.33,0.0,0.00057,0.0,0.0793]
[1780123812381,37.54,73510.33,0.0,0.00057,0.0,0.07895]
[1780123818421,37.54,73512.24,0.0,0.00057,0.0,0.07928]
[1780123823457,37.54,73512.57,0.0,0.00057,0.0,0.07934]
[1780123828492,37.54,73512.39,0.0,0.00057,0.0,0.07931]
[1780123833530,37.54,73512.49,0.0,0.00057,0.0,0.07902]
[1780123840617,37.54,73512.64,0.0,0.00057,0.0,0.07905]
[1780123846620,37.54,73514.72,0.0,0.00057,0.0,0.07941]
[1780123851654,37.54,73514.18,0.0,0.00057,0.0,0.07932]
[1780123856689,37.54,73514.39,0.0,0.00057,0.0,0.07936]
[1780123861725,37.54,73514.09,0.0,0.00057,0.0,0.0793]
[1780123870828,37.54,73513.67,0.0,0.00057,0.0,0.07923]
[1780123877837,37.54,73513.2,0.0,0.00057,0.0,0.07915]
[1780123882871,37.54,73518.52,0.0,0.00058,0.0,0.08008]
[1780123887906,37.54,73520.18,0.0,0.00058,0.0,0.08038]
[1780123892943,37.54,73513.36,0.0,0.00057,0.0,0.07887]
[1780123901054,37.54,73513.46,0.0,0.00057,0.0,0.07889]
[1780123907039,37.54,73513.45,0.0,0.00057,0.0,0.07889]
[1780123912076,37.54,73513.7,0.0,0.00057,0.0,0.07893]
[1780123917111,37.54,73513.48,0.0,0.00057,0.0,0.07889]
[1780123922147,37.54,73512.24,0.0,0.00057,0.0,0.07867]
[1780123928187,37.54,73505.52,0.0,0.00056,0.0,0.07751]
[1780123933222,37.54,73504.7,0.0,0.00056,0.0,0.07737]
[1780123941332,37.54,73504.53,0.0,0.00056,0.0,0.07734]
[1780123948327,37.54,73504.73,0.0,0.00056,0.0,0.07738]
[1780123953364,37.54,73504.29,0.0,0.00055,0.0,0.077]
[1780123958399,37.54,73503.13,0.0,0.00055,0.0,0.0768]
[1780123966455,37.54,73502.86,0.0,0.00055,0.0,0.07676]
[1780123971489,37.54,73502.44,0.0,0.00055,0.0,0.07668]
[1780123976525,37.54,73500.81,0.0,0.00055,0.0,0.07641]
[1780123981562,37.54,73501.16,0.0,0.00055,0.0,0.07647]
[1780123986596,37.54,73501.09,0.0,0.00055,0.0,0.07646]
[1780123991684,37.54,73499.93,0.0,0.00055,0.0,0.07626]
[1780123997673,37.54,73500.0,0.0,0.00055,0.0,0.07627]
[1780124002710,37.54,73497.76,0.0,0.00055,0.0,0.07589]
[1780124007744,37.54,73495.97,0.0,0.00054,0.0,0.07559]
[1780124012778,37.54,73494.87,0.0,0.00054,0.0,0.07511]
[1780124017813,37.54,73494.81,0.0,0.00054,0.0,0.0751]
[1780124022848,37.54,73490.26,0.0,0.00053,0.0,0.07434]
[1780124027882,37.54,73489.36,0.0,0.00053,0.0,0.07419]
[1780124032919,37.54,73488.95,0.0,0.00053,0.0,0.07413]
[1780124037954,37.54,73489.0,0.0,0.00053,0.0,0.07414]
[1780124042988,37.54,73484.44,0.0,0.00053,0.0,0.07339]
[1780124049030,37.54,73482.62,0.0,0.00052,0.0,0.07309]
[1780124054064,37.54,73479.63,0.0,0.00052,0.0,0.0726]
[1780124059103,37.54,73478.58,0.0,0.00052,0.0,0.07243]
[1780124064136,37.54,73481.32,0.0,0.00052,0.0,0.07288]
[1780124069181,37.54,73481.62,0.0,0.00052,0.0,0.07292]
[1780124074218,37.54,73490.24,0.0,0.00053,0.0,0.07405]
[1780124078242,37.54,73502.26,0.0,0.00055,0.0,0.07606]
[1780124083279,37.54,73506.52,0.0,0.00055,0.0,0.07678]
[1780124095363,37.54,73507.53,0.0,0.00055,0.0,0.07696]
[1780124100398,37.54,73510.82,0.0,0.00056,0.0,0.07752]
[1780124106440,37.54,73507.97,0.0,0.00056,0.0,0.07703]
[1780124111475,37.54,73506.52,0.0,0.00055,0.0,0.07678]
[1780124116559,37.54,73508.89,0.0,0.00056,0.0,0.07719]
[1780124122551,37.54,73508.22,0.0,0.00056,0.0,0.07707]
[1780124127587,37.54,73503.07,0.0,0.00055,0.0,0.0762]
[1780124132621,37.54,73498.57,0.0,0.00054,0.0,0.07514]
[1780124137659,37.54,73492.39,0.0,0.00053,0.0,0.07412]
[1780124142693,37.54,73488.94,0.0,0.00053,0.0,0.07355]
[1780124147729,37.54,73487.59,0.0,0.00053,0.0,0.07333]
[1780124152766,37.54,73485.75,0.0,0.00052,0.0,0.07303]
[1780124161830,37.54,73484.76,0.0,0.00052,0.0,0.07286]
[1780124172906,37.54,73484.72,0.0,0.00052,0.0,0.07286]
[1780124178949,37.54,73483.43,0.0,0.00052,0.0,0.07265]
[1780124183984,37.54,73482.91,0.0,0.00052,0.0,0.07256]
[1780124190030,37.54,73483.64,0.0,0.00052,0.0,0.07268]
[1780124195063,37.54,73481.87,0.0,0.00052,0.0,0.07211]
[1780124201106,37.54,73481.13,0.0,0.00052,0.0,0.07199]
[1780124206187,37.54,73478.61,0.0,0.00051,0.0,0.07159]
[1780124212183,37.54,73473.62,0.0,0.00051,0.0,0.07079]
[1780124218224,37.54,73471.57,0.0,0.0005,0.0,0.07047]
[1780124223260,37.54,73470.36,0.0,0.0005,0.0,0.07027]
[1780124228296,37.54,73469.55,0.0,0.0005,0.0,0.07015]
[1780124233329,37.54,73477.12,0.0,0.00051,0.0,0.07135]
[1780124238365,37.54,73478.37,0.0,0.00051,0.0,0.07155]
[1780124244407,37.54,73480.39,0.0,0.00052,0.0,0.07187]
[1780124249444,37.54,73472.93,0.0,0.00051,0.0,0.07068]
[1780124254478,37.54,73476.52,0.0,0.00051,0.0,0.07097]
[1780124260522,37.54,73476.18,0.0,0.00051,0.0,0.07092]
[1780124265556,37.54,73476.29,0.0,0.00051,0.0,0.07093]
[1780124274618,37.54,73477.87,0.0,0.00051,0.0,0.07119]
[1780124279654,37.54,73479.2,0.0,0.00051,0.0,0.0714]
[1780124284689,37.54,73479.3,0.0,0.00051,0.0,0.07141]
[1780124289724,37.54,73479.13,0.0,0.00051,0.0,0.07139]
[1780124296840,37.54,73478.93,0.0,0.00051,0.0,0.07136]
[1780124303822,37.54,73479.32,0.0,0.00051,0.0,0.07142]
[1780124308865,37.54,73492.21,0.0,0.00053,0.0,0.07351]
[1780124313902,37.54,73486.3,0.0,0.00052,0.0,0.07226]
[1780124318935,37.54,73485.21,0.0,0.00052,0.0,0.07208]
[1780124324977,37.54,73484.8,0.0,0.00052,0.0,0.07202]
[1780124330015,37.54,73492.78,0.0,0.00053,0.0,0.07331]
[1780124335047,37.54,73491.77,0.0,0.00053,0.0,0.07315]
[1780124340082,37.54,73485.43,0.0,0.00052,0.0,0.07212]
[1780124345117,37.54,73483.01,0.0,0.00052,0.0,0.07173]
[1780124352167,37.54,73482.96,0.0,0.00051,0.0,0.07172]
[1780124357202,37.54,73484.06,0.0,0.00052,0.0,0.0719]
[1780124362241,37.54,73486.23,0.0,0.00052,0.0,0.07225]
[1780124367273,37.54,73487.58,0.0,0.00052,0.0,0.07247]
[1780124372312,37.54,73491.92,0.0,0.00052,0.0,0.07288]
[1780124383386,37.54,73492.15,0.0,0.00052,0.0,0.07292]
[1780124388422,37.54,73492.98,0.0,0.00053,0.0,0.07306]
[1780124396565,37.54,73487.87,0.0,0.00052,0.0,0.07223]
[1780124402520,37.54,73484.69,0.0,0.00052,0.0,0.07171]
[1780124408561,37.54,73493.18,0.0,0.00053,0.0,0.07309]
[1780124413596,37.54,73490.84,0.0,0.00052,0.0,0.07271]
[1780124418630,37.54,73490.0,0.0,0.00052,0.0,0.07257]
[1780124423667,37.54,73489.7,0.0,0.00052,0.0,0.07252]
[1780124429711,37.54,73489.34,0.0,0.00052,0.0,0.07247]
[1780124438771,37.54,73489.3,0.0,0.00052,0.0,0.07217]
[1780124443808,37.54,73485.06,0.0,0.00051,0.0,0.07149]
[1780124448842,37.54,73485.45,0.0,0.00051,0.0,0.07155]
[1780124455891,37.54,73485.48,0.0,0.00051,0.0,0.07156]
[1780124461020,37.54,73485.68,0.0,0.00051,0.0,0.07159]
[1780124466969,37.54,73485.75,0.0,0.00051,0.0,0.0716]
[1780124473010,37.54,73485.77,0.0,0.00051,0.0,0.0716]
[1780124478045,37.54,73485.66,0.0,0.00051,0.0,0.07159]
[1780124483080,37.54,73485.1,0.0,0.00051,0.0,0.0715]
[1780124488115,37.54,73485.45,0.0,0.00051,0.0,0.07155]
[1780124499192,37.54,73485.62,0.0,0.00051,0.0,0.0713]
[1780124504226,37.54,73477.93,0.0,0.0005,0.0,0.07008]
[1780124509261,37.54,73477.66,0.0,0.0005,0.0,0.07004]
[1780124514297,37.54,73477.77,0.0,0.0005,0.0,0.07005]
[1780124519332,37.54,73475.61,0.0,0.0005,0.0,0.06971]
[1780124524367,37.54,73472.25,0.0,0.0005,0.0,0.06919]
[1780124529403,37.54,73465.38,0.0,0.00049,0.0,0.06813]
[1780124534438,37.54,73463.73,0.0,0.00049,0.0,0.06787]
[1780124539473,37.54,73460.51,0.0,0.00048,0.0,0.06738]
[1780124544512,37.54,73459.96,0.0,0.00048,0.0,0.0673]
[1780124549543,37.54,73460.57,0.0,0.00048,0.0,0.06739]
[1780124554578,37.54,73461.01,0.0,0.00048,0.0,0.06719]
[1780124559613,37.54,73460.96,0.0,0.00048,0.0,0.06718]
[1780124564648,37.54,73453.18,0.0,0.00047,0.0,0.06601]
[1780124569683,37.54,73450.6,0.0,0.00047,0.0,0.06563]
[1780124574718,37.54,73452.26,0.0,0.00047,0.0,0.06587]
[1780124579752,37.54,73455.63,0.0,0.00047,0.0,0.06638]
[1780124584789,37.54,73455.64,0.0,0.00047,0.0,0.06638]
[1780124590833,37.54,73453.51,0.0,0.00047,0.0,0.06606]
[1780124595867,37.54,73453.43,0.0,0.00047,0.0,0.06605]
[1780124602003,37.54,73451.27,0.0,0.00047,0.0,0.06573]
[1780124607953,37.54,73450.5,0.0,0.00047,0.0,0.06561]
[1780124612987,37.54,73450.23,0.0,0.00047,0.0,0.06531]
[1780124618023,37.54,73450.53,0.0,0.00047,0.0,0.06535]
[1780124623060,37.54,73446.21,0.0,0.00046,0.0,0.06472]
[1780124628095,37.54,73443.26,0.0,0.00046,0.0,0.06429]
[1780124633129,37.54,73443.3,0.0,0.00046,0.0,0.06429]
[1780124642195,37.54,73443.62,0.0,0.00046,0.0,0.06434]
[1780124647226,37.54,73443.07,0.0,0.00046,0.0,0.06426]
[1780124652357,37.54,73441.13,0.0,0.00046,0.0,0.06398]
[1780124658303,37.54,73441.7,0.0,0.00046,0.0,0.06406]
[1780124663339,37.54,73439.01,0.0,0.00045,0.0,0.06367]
[1780124669381,37.54,73438.68,0.0,0.00045,0.0,0.06362]
[1780124675424,37.54,73438.83,0.0,0.00045,0.0,0.06339]
[1780124680459,37.54,73437.85,0.0,0.00045,0.0,0.06325]
[1780124685494,37.54,73438.05,0.0,0.00045,0.0,0.06328]
[1780124690529,37.54,73437.41,0.0,0.00045,0.0,0.06318]
[1780124696573,37.54,73436.56,0.0,0.00045,0.0,0.06306]
[1780124701608,37.54,73436.64,0.0,0.00045,0.0,0.06307]
[1780124707650,37.54,73436.0,0.0,0.00045,0.0,0.06298]
[1780124712777,37.54,73435.71,0.0,0.00045,0.0,0.06294]
[1780124719735,37.54,73435.7,0.0,0.00045,0.0,0.06294]
[1780124725777,37.54,73434.2,0.0,0.00045,0.0,0.06272]
[1780124730812,37.54,73431.02,0.0,0.00044,0.0,0.06227]
[1780124735853,37.54,73433.43,0.0,0.00044,0.0,0.06236]
[1780124740882,37.54,73433.55,0.0,0.00044,0.0,0.06238]
[1780124747932,37.54,73433.27,0.0,0.00044,0.0,0.06234]
[1780124753074,37.54,73433.56,0.0,0.00044,0.0,0.06238]
[1780124763133,37.54,73434.47,0.0,0.00045,0.0,0.06251]
[1780124773107,37.54,73434.84,0.0,0.00045,0.0,0.06256]
[1780124778142,37.54,73434.24,0.0,0.00045,0.0,0.06248]
[1780124783271,37.54,73434.38,0.0,0.00045,0.0,0.0625]
[1780124789220,37.54,73433.9,0.0,0.00044,0.0,0.06243]
[1780124794254,37.54,73432.3,0.0,0.00044,0.0,0.06195]
[1780124799289,37.54,73431.85,0.0,0.00044,0.0,0.06189]
[1780124804323,37.54,73431.76,0.0,0.00044,0.0,0.06187]
[1780124809359,37.54,73431.98,0.0,0.00044,0.0,0.0619]
[1780124817415,37.54,73433.33,0.0,0.00044,0.0,0.0621]
[1780124822451,37.54,73433.63,0.0,0.00044,0.0,0.06214]
[1780124830506,37.54,73433.22,0.0,0.00044,0.0,0.06208]
[1780124835543,37.54,73433.59,0.0,0.00044,0.0,0.06213]
[1780124840577,37.54,73433.85,0.0,0.00044,0.0,0.06217]
[1780124845612,37.54,73434.91,0.0,0.00044,0.0,0.06232]
[1780124851653,37.54,73434.92,0.0,0.00044,0.0,0.06207]
[1780124856688,37.54,73434.62,0.0,0.00044,0.0,0.06203]
[1780124861724,37.54,73434.99,0.0,0.00044,0.0,0.06208]
[1780124866761,37.54,73440.48,0.0,0.00045,0.0,0.06286]
[1780124871796,37.54,73439.91,0.0,0.00045,0.0,0.06278]
[1780124876831,37.54,73440.3,0.0,0.00045,0.0,0.06283]
[1780124882872,37.54,73439.51,0.0,0.00045,0.0,0.06272]
[1780124887908,37.54,73437.54,0.0,0.00045,0.0,0.06244]
[1780124894050,37.54,73437.48,0.0,0.00045,0.0,0.06243]
[1780124903013,37.54,73437.9,0.0,0.00045,0.0,0.06249]
[1780124909054,37.54,73437.53,0.0,0.00045,0.0,0.06244]
[1780124914192,37.54,73436.4,0.0,0.00044,0.0,0.06202]
[1780124924262,37.54,73435.91,0.0,0.00044,0.0,0.06196]
[1780124931224,37.54,73435.91,0.0,0.00044,0.0,0.06196]
[1780124938274,37.54,73435.0,0.0,0.00044,0.0,0.06183]
[1780124944408,37.54,73434.9,0.0,0.00044,0.0,0.06181]
[1780124950358,37.54,73431.48,0.0,0.00044,0.0,0.06133]
[1780124956401,37.54,73432.53,0.0,0.00044,0.0,0.06148]
[1780124963449,37.54,73432.62,0.0,0.00044,0.0,0.06149]
[1780124968485,37.54,73432.88,0.0,0.00044,0.0,0.06153]
[1780124973521,37.54,73433.82,0.0,0.00044,0.0,0.06141]
[1780124978555,37.54,73444.87,0.0,0.00045,0.0,0.06298]
[1780124983590,37.54,73445.46,0.0,0.00045,0.0,0.06306]
[1780124988625,37.54,73436.43,0.0,0.00044,0.0,0.06178]
[1780124993662,37.54,73431.26,0.0,0.00043,0.0,0.06105]
[1780124998701,37.54,73434.84,0.0,0.00044,0.0,0.06155]
[1780125003738,37.54,73433.73,0.0,0.00044,0.0,0.0614]
[1780125008771,37.54,73433.28,0.0,0.00044,0.0,0.06134]
[1780125014900,37.54,73433.43,0.0,0.00044,0.0,0.06136]
[1780125024971,37.54,73433.88,0.0,0.00044,0.0,0.06142]
[1780125035043,37.54,73434.2,0.0,0.00044,0.0,0.06121]
[1780125041000,37.54,73434.43,0.0,0.00044,0.0,0.06125]
[1780125046038,37.54,73433.85,0.0,0.00044,0.0,0.06117]
[1780125055185,37.54,73434.6,0.0,0.00044,0.0,0.06127]
[1780125061147,37.54,73435.29,0.0,0.00044,0.0,0.06137]
[1780125066181,37.54,73435.73,0.0,0.00044,0.0,0.06143]
[1780125074237,37.54,73435.89,0.0,0.00044,0.0,0.06145]
[1780125081286,37.54,73436.17,0.0,0.00044,0.0,0.06149]
[1780125086321,37.54,73435.75,0.0,0.00044,0.0,0.06143]
[1780125091356,37.54,73435.65,0.0,0.00044,0.0,0.06117]
[1780125095471,37.54,73455.59,0.0,0.00046,0.0,0.06401]
[1780125101425,37.54,73454.77,0.0,0.00046,0.0,0.06389]
[1780125106461,37.54,73454.19,0.0,0.00046,0.0,0.06381]
[1780125112504,37.54,73454.63,0.0,0.00046,0.0,0.06387]
[1780125120559,37.54,73454.43,0.0,0.00046,0.0,0.06384]
[1780125125682,37.54,73451.28,0.0,0.00045,0.0,0.06339]
[1780125131644,37.54,73451.76,0.0,0.00045,0.0,0.06345]
[1780125136680,37.54,73440.86,0.0,0.00044,0.0,0.0619]
[1780125141715,37.54,73440.66,0.0,0.00044,0.0,0.06187]
[1780125146751,37.54,73440.22,0.0,0.00044,0.0,0.06181]
[1780125151788,37.54,73440.91,0.0,0.00044,0.0,0.06165]
[1780125156822,37.54,73441.43,0.0,0.00044,0.0,0.06173]
[1780125161858,37.54,73442.58,0.0,0.00044,0.0,0.06189]
[1780125166896,37.54,73441.26,0.0,0.00044,0.0,0.0617]
[1780125172939,37.54,73443.6,0.0,0.00044,0.0,0.06203]
[1780125178981,37.54,73444.71,0.0,0.00044,0.0,0.06219]
[1780125184021,37.54,73444.95,0.0,0.00044,0.0,0.06222]
[1780125189052,37.54,73444.98,0.0,0.00044,0.0,0.06223]
[1780125196180,37.54,73444.94,0.0,0.00044,0.0,0.06222]
[1780125203151,37.54,73444.63,0.0,0.00044,0.0,0.06218]
[1780125208185,37.54,73448.27,0.0,0.00045,0.0,0.0627]
[1780125213219,37.54,73448.89,0.0,0.00045,0.0,0.06253]
[1780125218258,37.54,73450.09,0.0,0.00045,0.0,0.0627]
[1780125226395,37.54,73449.88,0.0,0.00045,0.0,0.06267]
[1780125232354,37.54,73449.89,0.0,0.00045,0.0,0.06267]
[1780125238396,37.54,73450.23,0.0,0.00045,0.0,0.06272]
[1780125244437,37.54,73450.76,0.0,0.00045,0.0,0.0628]
[1780125250480,37.54,73451.05,0.0,0.00045,0.0,0.06284]
[1780125256605,37.54,73450.58,0.0,0.00045,0.0,0.06277]
[1780125262565,37.54,73450.54,0.0,0.00045,0.0,0.06277]
[1780125267602,37.54,73450.16,0.0,0.00045,0.0,0.06271]
[1780125272636,37.54,73449.79,0.0,0.00045,0.0,0.0624]
[1780125277673,37.54,73448.42,0.0,0.00044,0.0,0.06221]
[1780125282704,37.54,73445.95,0.0,0.00044,0.0,0.06186]
[1780125287741,37.54,73445.38,0.0,0.00044,0.0,0.06178]
[1780125292775,37.54,73440.85,0.0,0.00044,0.0,0.06114]
[1780125297813,37.54,73436.2,0.0,0.00043,0.0,0.0605]
[1780125302844,37.54,73435.42,0.0,0.00043,0.0,0.06039]
[1780125307881,37.54,73436.36,0.0,0.00043,0.0,0.06052]
[1780125312916,37.54,73449.0,0.0,0.00045,0.0,0.06229]
[1780125317949,37.54,73452.22,0.0,0.00045,0.0,0.06275]
[1780125322987,37.54,73460.45,0.0,0.00046,0.0,0.06394]
[1780125329029,37.54,73460.3,0.0,0.00046,0.0,0.06392]
[1780125334063,37.54,73459.92,0.0,0.00046,0.0,0.0636]
[1780125339102,37.54,73450.47,0.0,0.00044,0.0,0.06225]
[1780125344133,37.54,73448.71,0.0,0.00044,0.0,0.062]
[1780125349168,37.54,73447.65,0.0,0.00044,0.0,0.06185]
[1780125354204,37.54,73445.89,0.0,0.00044,0.0,0.0616]
[1780125359239,37.54,73444.35,0.0,0.00044,0.0,0.06138]
[1780125364274,37.54,73443.9,0.0,0.00044,0.0,0.06132]
[1780125369312,37.54,73451.45,0.0,0.00045,0.0,0.06239]
[1780125374347,37.54,73456.22,0.0,0.00045,0.0,0.06307]
[1780125380389,37.54,73458.72,0.0,0.00045,0.0,0.06343]
[1780125387530,37.54,73459.28,0.0,0.00045,0.0,0.06351]
[1780125393480,37.54,73456.58,0.0,0.00045,0.0,0.06286]
[1780125398514,37.54,73456.58,0.0,0.00045,0.0,0.06286]
[1780125403551,37.54,73457.26,0.0,0.00045,0.0,0.06296]
[1780125408585,37.54,73456.6,0.0,0.00045,0.0,0.06287]
[1780125413622,37.54,73456.7,0.0,0.00045,0.0,0.06288]
[1780125418656,37.54,73453.62,0.0,0.00045,0.0,0.06244]
[1780125423690,37.54,73449.71,0.0,0.00044,0.0,0.06189]
[1780125428725,37.54,73449.49,0.0,0.00044,0.0,0.06185]
[1780125433760,37.54,73450.31,0.0,0.00044,0.0,0.06197]
[1780125438795,37.54,73452.96,0.0,0.00045,0.0,0.06235]
[1780125443830,37.54,73456.32,0.0,0.00045,0.0,0.06283]
[1780125448870,37.54,73458.08,0.0,0.00045,0.0,0.06308]
[1780125454911,37.54,73460.85,0.0,0.00045,0.0,0.06322]
[1780125459948,37.54,73457.77,0.0,0.00045,0.0,0.06278]
[1780125464983,37.54,73455.15,0.0,0.00045,0.0,0.0624]
[1780125470019,37.54,73455.56,0.0,0.00045,0.0,0.06246]
[1780125476058,37.54,73454.77,0.0,0.00045,0.0,0.06235]
[1780125481093,37.54,73454.99,0.0,0.00045,0.0,0.06238]
[1780125488234,37.54,73455.13,0.0,0.00045,0.0,0.0624]
[1780125495192,37.54,73456.78,0.0,0.00045,0.0,0.06264]
[1780125500227,37.54,73458.32,0.0,0.00045,0.0,0.06286]
[1780125505264,37.54,73461.64,0.0,0.00045,0.0,0.06333]
[1780125511304,37.54,73462.46,0.0,0.00045,0.0,0.06319]
[1780125516339,37.54,73462.53,0.0,0.00045,0.0,0.0632]
[1780125521375,37.54,73462.69,0.0,0.00045,0.0,0.06323]
[1780125528514,37.54,73462.81,0.0,0.00045,0.0,0.06325]
[1780125534465,37.54,73462.35,0.0,0.00045,0.0,0.06318]
[1780125539500,37.54,73461.48,0.0,0.00045,0.0,0.06305]
[1780125544535,37.54,73461.59,0.0,0.00045,0.0,0.06307]
[1780125549570,37.54,73461.91,0.0,0.00045,0.0,0.06312]
[1780125558725,37.54,73461.97,0.0,0.00045,0.0,0.06312]
[1780125564678,37.54,73461.39,0.0,0.00045,0.0,0.06304]
[1780125569710,37.54,73461.4,0.0,0.00045,0.0,0.06304]
[1780125577766,37.54,73461.76,0.0,0.00045,0.0,0.06284]
[1780125583808,37.54,73461.62,0.0,0.00045,0.0,0.06282]
[1780125588936,37.54,73449.31,0.0,0.00044,0.0,0.06107]
[1780125594886,37.54,73444.02,0.0,0.00043,0.0,0.06034]
[1780125599921,37.54,73439.25,0.0,0.00043,0.0,0.05968]
[1780125604957,37.54,73438.19,0.0,0.00042,0.0,0.05954]
[1780125609991,37.54,73438.77,0.0,0.00043,0.0,0.05962]
[1780125615037,37.54,73442.48,0.0,0.00043,0.0,0.06013]
[1780125622078,37.54,73440.85,0.0,0.00043,0.0,0.0599]
[1780125627113,37.54,73440.6,0.0,0.00043,0.0,0.05987]
[1780125637183,37.54,73440.36,0.0,0.00043,0.0,0.05959]
[1780125649363,37.54,73439.95,0.0,0.00042,0.0,0.05953]
[1780125655309,37.54,73438.05,0.0,0.00042,0.0,0.05927]
[1780125666385,37.54,73439.01,0.0,0.00042,0.0,0.0594]
[1780125671425,37.54,73439.55,0.0,0.00042,0.0,0.05948]
[1780125676458,37.54,73434.26,0.0,0.00042,0.0,0.05876]
[1780125681535,37.54,73434.34,0.0,0.00042,0.0,0.05877]
[1780125686570,37.54,73433.7,0.0,0.00042,0.0,0.05868]
[1780125691605,37.54,73433.04,0.0,0.00042,0.0,0.05835]
[1780125696641,37.54,73433.36,0.0,0.00042,0.0,0.0584]
[1780125701676,37.54,73433.78,0.0,0.00042,0.0,0.05845]
[1780125709785,37.54,73433.94,0.0,0.00042,0.0,0.05847]
[1780125716781,37.54,73434.48,0.0,0.00042,0.0,0.05855]
[1780125723830,37.54,73433.7,0.0,0.00042,0.0,0.05844]
[1780125729926,37.54,73434.06,0.0,0.00042,0.0,0.05849]
[1780125735915,37.54,73430.86,0.0,0.00041,0.0,0.05806]
[1780125740949,37.54,73435.46,0.0,0.00042,0.0,0.05868]
[1780125745990,37.54,73439.88,0.0,0.00042,0.0,0.05928]
[1780125751021,37.54,73439.9,0.0,0.00042,0.0,0.05904]
[1780125757064,37.54,73438.43,0.0,0.00042,0.0,0.05884]
[1780125764112,37.54,73438.25,0.0,0.00042,0.0,0.05881]
[1780125770209,37.54,73437.78,0.0,0.00042,0.0,0.05875]
[1780125776202,37.54,73437.56,0.0,0.00042,0.0,0.05872]
[1780125782243,37.54,73440.35,0.0,0.00042,0.0,0.0591]
[1780125787278,37.54,73440.48,0.0,0.00042,0.0,0.05912]
[1780125792313,37.54,73440.7,0.0,0.00042,0.0,0.05914]
[1780125797348,37.54,73440.01,0.0,0.00042,0.0,0.05905]
[1780125803390,37.54,73442.81,0.0,0.00042,0.0,0.05943]
[1780125808424,37.54,73442.35,0.0,0.00042,0.0,0.05937]
[1780125813460,37.54,73445.11,0.0,0.00043,0.0,0.0595]
[1780125818495,37.54,73447.86,0.0,0.00043,0.0,0.05988]
[1780125823530,37.54,73449.17,0.0,0.00043,0.0,0.06006]
[1780125828566,37.54,73449.89,0.0,0.00043,0.0,0.06016]
[1780125833600,37.54,73450.37,0.0,0.00043,0.0,0.06022]
[1780125838635,37.54,73450.47,0.0,0.00043,0.0,0.06024]
[1780125844677,37.54,73450.56,0.0,0.00043,0.0,0.06025]
[1780125849713,37.54,73450.67,0.0,0.00043,0.0,0.06027]
[1780125854747,37.54,73450.39,0.0,0.00043,0.0,0.06023]
[1780125859781,37.54,73450.55,0.0,0.00043,0.0,0.06025]
[1780125864816,37.54,73450.56,0.0,0.00043,0.0,0.06025]
[1780125869856,37.54,73450.64,0.0,0.00043,0.0,0.06026]
[1780125874890,37.54,73450.43,0.0,0.00043,0.0,0.05998]
[1780125879924,37.54,73450.41,0.0,0.00043,0.0,0.05998]
[1780125885966,37.54,73450.75,0.0,0.00043,0.0,0.06003]
[1780125891058,37.54,73450.93,0.0,0.00043,0.0,0.06005]
[1780125899063,37.54,73451.18,0.0,0.00043,0.0,0.06009]
[1780125904096,37.54,73450.95,0.0,0.00043,0.0,0.06006]
[1780125910138,37.54,73451.92,0.0,0.00043,0.0,0.06019]
[1780125915173,37.54,73453.9,0.0,0.00043,0.0,0.06046]
[1780125917187,37.54,73455.38,0.0,0.00043,0.0,0.06067]
[1780125920208,37.54,73456.05,0.0,0.00043,0.0,0.06076]
[1780125925244,37.54,73457.09,0.0,0.00044,0.0,0.06091]
[1780125930278,37.54,73459.09,0.0,0.00044,0.0,0.06119]
[1780125935314,37.54,73460.65,0.0,0.00044,0.0,0.06115]
[1780125940349,37.54,73461.1,0.0,0.00044,0.0,0.06122]
[1780125946392,37.54,73460.95,0.0,0.00044,0.0,0.0612]
[1780125951427,37.54,73461.27,0.0,0.00044,0.0,0.06124]
[1780125957468,37.54,73462.76,0.0,0.00044,0.0,0.06145]
[1780125962503,37.54,73463.14,0.0,0.00044,0.0,0.0615]
[1780125967538,37.54,73467.02,0.0,0.00044,0.0,0.06205]
[1780125972575,37.54,73467.4,0.0,0.00045,0.0,0.06211]
[1780125977608,37.54,73468.65,0.0,0.00045,0.0,0.06229]
[1780125982644,37.54,73469.51,0.0,0.00045,0.0,0.06241]
[1780125987679,37.54,73471.12,0.0,0.00045,0.0,0.06264]
[1780125992714,37.54,73471.69,0.0,0.00045,0.0,0.06246]
[1780125997748,37.54,73472.15,0.0,0.00045,0.0,0.06253]
[1780126002784,37.54,73478.03,0.0,0.00046,0.0,0.06337]
[1780126008825,37.54,73476.96,0.0,0.00045,0.0,0.06322]
[1780126013860,37.54,73472.47,0.0,0.00045,0.0,0.06257]
[1780126018896,37.54,73472.25,0.0,0.00045,0.0,0.06254]
[1780126023931,37.54,73471.57,0.0,0.00045,0.0,0.06245]
[1780126032040,37.54,73469.03,0.0,0.00045,0.0,0.06208]
[1780126038034,37.54,73474.5,0.0,0.00045,0.0,0.06287]
[1780126043064,37.54,73476.99,0.0,0.00045,0.0,0.06322]
[1780126048098,37.54,73476.34,0.0,0.00045,0.0,0.06313]
[1780126053135,37.54,73475.26,0.0,0.00045,0.0,0.06272]
[1780126058168,37.54,73475.02,0.0,0.00045,0.0,0.06268]
[1780126063204,37.54,73474.75,0.0,0.00045,0.0,0.06264]
[1780126072321,37.54,73474.93,0.0,0.00045,0.0,0.06267]
[1780126079316,37.54,73474.43,0.0,0.00045,0.0,0.0626]
[1780126084353,37.54,73474.27,0.0,0.00045,0.0,0.06258]
[1780126089387,37.54,73474.81,0.0,0.00045,0.0,0.06265]
[1780126094422,37.54,73475.27,0.0,0.00045,0.0,0.06272]
[1780126102533,37.54,73475.04,0.0,0.00045,0.0,0.06269]
[1780126108519,37.54,73474.23,0.0,0.00045,0.0,0.06257]
[1780126112548,37.54,73467.01,0.0,0.00044,0.0,0.06129]
[1780126117583,37.54,73466.07,0.0,0.00044,0.0,0.06116]
[1780126122673,37.54,73461.76,0.0,0.00043,0.0,0.06056]
[1780126131681,37.54,73462.14,0.0,0.00043,0.0,0.06061]
[1780126137723,37.54,73462.09,0.0,0.00043,0.0,0.0606]
[1780126142813,37.54,73462.76,0.0,0.00043,0.0,0.0607]
[1780126152826,37.54,73462.76,0.0,0.00043,0.0,0.0607]
[1780126162903,37.54,73462.41,0.0,0.00043,0.0,0.06065]
[1780126173025,37.54,73462.84,0.0,0.00043,0.0,0.06046]
[1780126180019,37.54,73462.51,0.0,0.00043,0.0,0.06041]
[1780126187067,37.54,73462.0,0.0,0.00043,0.0,0.06034]
[1780126193165,37.54,73461.72,0.0,0.00043,0.0,0.0603]
[1780126199152,37.54,73461.48,0.0,0.00043,0.0,0.06027]
[1780126204186,37.54,73456.15,0.0,0.00043,0.0,0.05953]
[1780126209222,37.54,73455.99,0.0,0.00043,0.0,0.05951]
[1780126214256,37.54,73455.76,0.0,0.00043,0.0,0.05948]
[1780126219292,37.54,73456.55,0.0,0.00043,0.0,0.05959]
[1780126225335,37.54,73457.27,0.0,0.00043,0.0,0.05969]
[1780126233392,37.54,73458.16,0.0,0.00043,0.0,0.05956]
[1780126238426,37.54,73458.05,0.0,0.00043,0.0,0.05955]
[1780126243518,37.54,73457.81,0.0,0.00043,0.0,0.05951]
[1780126252522,37.54,73457.81,0.0,0.00043,0.0,0.05951]
[1780126258570,37.54,73458.21,0.0,0.00043,0.0,0.05957]
[1780126265620,37.54,73457.82,0.0,0.00043,0.0,0.05952]
[1780126270651,37.54,73458.23,0.0,0.00043,0.0,0.05957]
[1780126276751,37.54,73458.17,0.0,0.00043,0.0,0.05956]
[1780126283741,37.54,73457.79,0.0,0.00043,0.0,0.05951]
[1780126288777,37.54,73457.03,0.0,0.00043,0.0,0.05941]
[1780126294819,37.54,73457.33,0.0,0.00042,0.0,0.0592]
[1780126300862,37.54,73457.78,0.0,0.00042,0.0,0.05926]
[1780126306963,37.54,73458.24,0.0,0.00042,0.0,0.05933]
[1780126313952,37.54,73457.99,0.0,0.00042,0.0,0.05929]
[1780126324027,37.54,73458.17,0.0,0.00042,0.0,0.05932]
[1780126332079,37.54,73457.36,0.0,0.00042,0.0,0.05921]
[1780126337175,37.54,73459.65,0.0,0.00043,0.0,0.05952]
[1780126343157,37.54,73459.43,0.0,0.00043,0.0,0.05949]
[1780126348194,37.54,73460.11,0.0,0.00043,0.0,0.05958]
[1780126354234,37.54,73460.1,0.0,0.00043,0.0,0.05933]
[1780126359269,37.54,73460.27,0.0,0.00043,0.0,0.05936]
[1780126364304,37.54,73460.13,0.0,0.00043,0.0,0.05934]
[1780126372359,37.54,73460.22,0.0,0.00043,0.0,0.05935]
[1780126377455,37.54,73459.53,0.0,0.00042,0.0,0.05926]
[1780126383437,37.54,73465.57,0.0,0.00043,0.0,0.06009]
[1780126388475,37.54,73466.79,0.0,0.00043,0.0,0.06025]
[1780126393509,37.54,73469.57,0.0,0.00044,0.0,0.06064]
[1780126398542,37.54,73469.86,0.0,0.00044,0.0,0.06068]
[1780126403577,37.54,73470.88,0.0,0.00044,0.0,0.06082]
[1780126409619,37.54,73470.47,0.0,0.00044,0.0,0.06077]
[1780126414654,37.54,73472.22,0.0,0.00044,0.0,0.06076]
[1780126420697,37.54,73477.77,0.0,0.00044,0.0,0.06154]
[1780126426742,37.54,73478.68,0.0,0.00044,0.0,0.06167]
[1780126431788,37.54,73480.1,0.0,0.00044,0.0,0.06187]
[1780126436821,37.54,73480.81,0.0,0.00045,0.0,0.06197]
[1780126446892,37.54,73480.97,0.0,0.00045,0.0,0.06199]
[1780126451926,37.54,73481.77,0.0,0.00045,0.0,0.06211]
[1780126458019,37.54,73482.56,0.0,0.00045,0.0,0.06222]
[1780126464014,37.54,73483.0,0.0,0.00045,0.0,0.06228]
[1780126470054,37.54,73483.47,0.0,0.00045,0.0,0.06235]
[1780126477103,37.54,73483.15,0.0,0.00045,0.0,0.06205]
[1780126488230,37.54,73483.06,0.0,0.00045,0.0,0.06203]
[1780126494222,37.54,73483.21,0.0,0.00045,0.0,0.06206]
[1780126497242,37.54,73469.6,0.0,0.00043,0.0,0.06014]
[1780126502277,37.54,73464.68,0.0,0.00043,0.0,0.05947]
[1780126508372,37.54,73462.87,0.0,0.00042,0.0,0.05922]
[1780126514366,37.54,73462.87,0.0,0.00042,0.0,0.05922]
[1780126519396,37.54,73456.5,0.0,0.00042,0.0,0.05836]
[1780126524432,37.54,73456.63,0.0,0.00042,0.0,0.05837]
[1780126530473,37.54,73455.94,0.0,0.00042,0.0,0.05828]
[1780126535508,37.54,73456.26,0.0,0.00042,0.0,0.05808]
[1780126540543,37.54,73451.28,0.0,0.00041,0.0,0.05741]
[1780126545579,37.54,73449.02,0.0,0.00041,0.0,0.05712]
[1780126550614,37.54,73447.99,0.0,0.00041,0.0,0.05698]
[1780126553635,37.54,73434.56,0.0,0.00039,0.0,0.05523]
[1780126558724,37.54,73434.7,0.0,0.00039,0.0,0.05525]
[1780126565720,37.54,73434.91,0.0,0.00039,0.0,0.05528]
[1780126570757,37.54,73427.0,0.0,0.00039,0.0,0.05427]
[1780126575791,37.54,73418.36,0.0,0.00038,0.0,0.05319]
[1780126580825,37.54,73417.56,0.0,0.00038,0.0,0.05309]
[1780126585863,37.54,73417.4,0.0,0.00038,0.0,0.05307]
[1780126590907,37.54,73414.0,0.0,0.00037,0.0,0.05265]
[1780126595940,37.54,73414.28,0.0,0.00037,0.0,0.05247]
[1780126600975,37.54,73413.02,0.0,0.00037,0.0,0.05231]
[1780126606011,37.54,73413.16,0.0,0.00037,0.0,0.05233]
[1780126611045,37.54,73401.18,0.0,0.00036,0.0,0.05088]
[1780126616082,37.54,73400.7,0.0,0.00036,0.0,0.05083]
[1780126623135,37.54,73400.05,0.0,0.00036,0.0,0.05075]
[1780126628168,37.54,73401.05,0.0,0.00036,0.0,0.05087]
[1780126639304,37.54,73400.81,0.0,0.00036,0.0,0.05084]
[1780126645290,37.54,73396.97,0.0,0.00036,0.0,0.05038]
[1780126650326,37.54,73396.24,0.0,0.00036,0.0,0.0503]
[1780126655359,37.54,73396.12,0.0,0.00035,0.0,0.05007]
[1780126661401,37.54,73396.28,0.0,0.00036,0.0,0.05009]
[1780126668450,37.54,73394.24,0.0,0.00035,0.0,0.04985]
[1780126679585,37.54,73395.03,0.0,0.00035,0.0,0.04994]
[1780126685572,37.54,73403.75,0.0,0.00036,0.0,0.05097]
[1780126690611,37.54,73404.53,0.0,0.00036,0.0,0.05107]
[1780126695642,37.54,73404.53,0.0,0.00036,0.0,0.05107]
[1780126704707,37.54,73404.05,0.0,0.00036,0.0,0.05101]
[1780126709801,37.54,73403.59,0.0,0.00036,0.0,0.05095]
[1780126716793,37.54,73403.62,0.0,0.00036,0.0,0.05074]
[1780126721828,37.54,73394.62,0.0,0.00035,0.0,0.04968]
[1780126726863,37.54,73394.55,0.0,0.00035,0.0,0.04967]
[1780126731898,37.54,73394.55,0.0,0.00035,0.0,0.04967]
[1780126736932,37.54,73399.16,0.0,0.00036,0.0,0.05021]
[1780126741969,37.54,73399.11,0.0,0.00036,0.0,0.05021]
[1780126747002,37.54,73399.49,0.0,0.00036,0.0,0.05025]
[1780126752043,37.54,73399.95,0.0,0.00036,0.0,0.05031]
[1780126757075,37.54,73401.26,0.0,0.00036,0.0,0.05046]
[1780126764124,37.54,73401.13,0.0,0.00036,0.0,0.05044]
[1780126769159,37.54,73402.2,0.0,0.00036,0.0,0.05057]
[1780126774204,37.54,73401.55,0.0,0.00036,0.0,0.05028]
[1780126779237,37.54,73397.44,0.0,0.00035,0.0,0.0498]
[1780126786286,37.54,73397.55,0.0,0.00035,0.0,0.04981]
[1780126791323,37.54,73395.96,0.0,0.00035,0.0,0.04962]
[1780126800434,37.54,73395.67,0.0,0.00035,0.0,0.04959]
[1780126806431,37.54,73393.97,0.0,0.00035,0.0,0.04939]
[1780126811465,37.54,73393.99,0.0,0.00035,0.0,0.04939]
[1780126816502,37.54,73392.7,0.0,0.00035,0.0,0.04925]
[1780126821537,37.54,73393.28,0.0,0.00035,0.0,0.04931]
[1780126826572,37.54,73393.55,0.0,0.00035,0.0,0.04934]
[1780126831607,37.54,73393.9,0.0,0.00035,0.0,0.04917]
[1780126836643,37.54,73397.57,0.0,0.00035,0.0,0.0496]
[1780126842684,37.54,73397.84,0.0,0.00035,0.0,0.04963]
[1780126847719,37.54,73398.76,0.0,0.00035,0.0,0.04974]
[1780126852758,37.54,73401.57,0.0,0.00036,0.0,0.05007]
[1780126857794,37.54,73411.34,0.0,0.00036,0.0,0.05122]
[1780126862830,37.54,73412.02,0.0,0.00036,0.0,0.05131]
[1780126868871,37.54,73411.96,0.0,0.00036,0.0,0.0513]
[1780126874921,37.54,73415.38,0.0,0.00037,0.0,0.05171]
[1780126879949,37.54,73410.95,0.0,0.00036,0.0,0.05118]
[1780126884990,37.54,73408.78,0.0,0.00036,0.0,0.05092]
[1780126891034,37.54,73408.67,0.0,0.00036,0.0,0.05069]
[1780126897076,37.54,73409.45,0.0,0.00036,0.0,0.05078]
[1780126902111,37.54,73410.5,0.0,0.00036,0.0,0.05091]
[1780126909160,37.54,73410.47,0.0,0.00036,0.0,0.0509]
[1780126917215,37.54,73411.19,0.0,0.00036,0.0,0.05099]
[1780126922252,37.54,73411.71,0.0,0.00036,0.0,0.05105]
[1780126931314,37.54,73411.9,0.0,0.00036,0.0,0.05107]
[1780126936353,37.54,73410.1,0.0,0.00036,0.0,0.05086]
[1780126941420,37.54,73410.86,0.0,0.00036,0.0,0.05095]
[1780126946420,37.54,73411.01,0.0,0.00036,0.0,0.05097]
[1780126951490,37.54,73411.28,0.0,0.00036,0.0,0.05078]
[1780126961526,37.54,73411.51,0.0,0.00036,0.0,0.05081]
[1780126971631,37.54,73411.67,0.0,0.00036,0.0,0.05083]
[1780126979651,37.54,73411.89,0.0,0.00036,0.0,0.05085]
[1780126984689,37.54,73412.83,0.0,0.00036,0.0,0.05097]
[1780126989721,37.54,73413.08,0.0,0.00036,0.0,0.051]
[1780126995765,37.54,73411.95,0.0,0.00036,0.0,0.05086]
[1780127000800,37.54,73412.56,0.0,0.00036,0.0,0.05093]
[1780127005835,37.54,73412.42,0.0,0.00036,0.0,0.05092]
[1780127011878,37.54,73412.6,0.0,0.00036,0.0,0.05072]
[1780127016912,37.54,73412.09,0.0,0.00036,0.0,0.05066]
[1780127021947,37.54,73412.15,0.0,0.00036,0.0,0.05067]
[1780127027990,37.54,73412.24,0.0,0.00036,0.0,0.05068]
[1780127035039,37.54,73412.31,0.0,0.00036,0.0,0.05069]
[1780127041080,37.54,73411.84,0.0,0.00036,0.0,0.05063]
[1780127046116,37.54,73411.51,0.0,0.00036,0.0,0.05059]
[1780127051150,37.54,73411.24,0.0,0.00036,0.0,0.05056]
[1780127058199,37.54,73410.96,0.0,0.00036,0.0,0.05053]
[1780127064240,37.54,73410.93,0.0,0.00036,0.0,0.05052]
[1780127072348,37.54,73410.62,0.0,0.00036,0.0,0.05027]
[1780127080354,37.54,73410.13,0.0,0.00036,0.0,0.05021]
[1780127088410,37.54,73409.12,0.0,0.00036,0.0,0.05009]
[1780127093448,37.54,73405.4,0.0,0.00035,0.0,0.04966]
[1780127098483,37.54,73399.48,0.0,0.00035,0.0,0.04897]
[1780127103517,37.54,73399.46,0.0,0.00035,0.0,0.04897]
[1780127108556,37.54,73390.18,0.0,0.00034,0.0,0.04791]
[1780127113588,37.54,73390.39,0.0,0.00034,0.0,0.04793]
[1780127118623,37.54,73398.62,0.0,0.00035,0.0,0.04887]
[1780127123658,37.54,73407.03,0.0,0.00035,0.0,0.04985]
[1780127128693,37.54,73407.44,0.0,0.00035,0.0,0.04989]
[1780127133729,37.54,73406.04,0.0,0.00035,0.0,0.04952]
[1780127138764,37.54,73405.69,0.0,0.00035,0.0,0.04948]
[1780127143800,37.54,73405.08,0.0,0.00035,0.0,0.0494]
[1780127148833,37.54,73404.81,0.0,0.00035,0.0,0.04937]
[1780127153868,37.54,73405.15,0.0,0.00035,0.0,0.04941]
[1780127158903,37.54,73403.7,0.0,0.00035,0.0,0.04924]
[1780127164944,37.54,73403.31,0.0,0.00035,0.0,0.0492]
[1780127169980,37.54,73402.97,0.0,0.00035,0.0,0.04916]
[1780127176027,37.54,73406.74,0.0,0.00035,0.0,0.0496]
[1780127181057,37.54,73408.08,0.0,0.00035,0.0,0.04975]
[1780127186106,37.54,73410.24,0.0,0.00036,0.0,0.05001]
[1780127193191,37.54,73410.47,0.0,0.00035,0.0,0.04982]
[1780127200204,37.54,73410.78,0.0,0.00035,0.0,0.04986]
[1780127207253,37.54,73411.21,0.0,0.00035,0.0,0.04991]
[1780127212290,37.54,73410.64,0.0,0.00035,0.0,0.04984]
[1780127217324,37.54,73408.51,0.0,0.00035,0.0,0.04959]
[1780127222361,37.54,73408.53,0.0,0.00035,0.0,0.04959]
[1780127228403,37.54,73409.13,0.0,0.00035,0.0,0.04966]
[1780127233472,37.54,73409.97,0.0,0.00035,0.0,0.04976]
[1780127238472,37.54,73410.06,0.0,0.00035,0.0,0.04977]
[1780127244517,37.54,73410.29,0.0,0.00035,0.0,0.0498]
[1780127249548,37.54,73410.12,0.0,0.00035,0.0,0.04978]
[1780127254584,37.54,73410.18,0.0,0.00035,0.0,0.04957]
[1780127260626,37.54,73409.85,0.0,0.00035,0.0,0.04953]
[1780127265661,37.54,73409.99,0.0,0.00035,0.0,0.04955]
[1780127272710,37.54,73410.68,0.0,0.00035,0.0,0.04963]
[1780127277745,37.54,73411.18,0.0,0.00035,0.0,0.04969]
[1780127282782,37.54,73411.21,0.0,0.00035,0.0,0.04969]
[1780127287817,37.54,73411.67,0.0,0.00035,0.0,0.04975]
[1780127292851,37.54,73411.55,0.0,0.00035,0.0,0.04973]
[1780127297886,37.54,73425.16,0.0,0.00037,0.0,0.05135]
[1780127302921,37.54,73426.58,0.0,0.00037,0.0,0.05152]
[1780127309973,37.54,73427.91,0.0,0.00037,0.0,0.05168]
[1780127315011,37.54,73428.01,0.0,0.00037,0.0,0.05147]
[1780127320044,37.54,73429.05,0.0,0.00037,0.0,0.05159]
[1780127325080,37.54,73430.81,0.0,0.00037,0.0,0.05181]
[1780127331122,37.54,73430.91,0.0,0.00037,0.0,0.05182]
[1780127336156,37.54,73430.71,0.0,0.00037,0.0,0.0518]
[1780127344212,37.54,73430.52,0.0,0.00037,0.0,0.05177]
[1780127349248,37.54,73430.58,0.0,0.00037,0.0,0.05178]
[1780127354283,37.54,73430.9,0.0,0.00037,0.0,0.05182]
[1780127359317,37.54,73433.71,0.0,0.00037,0.0,0.05216]
[1780127366365,37.54,73442.4,0.0,0.00038,0.0,0.05323]
[1780127371403,37.54,73447.79,0.0,0.00038,0.0,0.05368]
[1780127376436,37.54,73447.29,0.0,0.00038,0.0,0.05362]
[1780127381471,37.54,73446.54,0.0,0.00038,0.0,0.05352]
[1780127386506,37.54,73444.52,0.0,0.00038,0.0,0.05327]
[1780127392548,37.54,73444.26,0.0,0.00038,0.0,0.05324]
[1780127397619,37.54,73445.02,0.0,0.00038,0.0,0.05333]
[1780127403625,37.54,73444.69,0.0,0.00038,0.0,0.05329]
[1780127408660,37.54,73444.11,0.0,0.00038,0.0,0.05322]
[1780127413695,37.54,73444.29,0.0,0.00038,0.0,0.05324]
[1780127418730,37.54,73446.46,0.0,0.00038,0.0,0.05351]
[1780127424773,37.54,73446.59,0.0,0.00038,0.0,0.05353]
[1780127432830,37.54,73447.86,0.0,0.00038,0.0,0.05346]
[1780127437899,37.54,73447.52,0.0,0.00038,0.0,0.05342]
[1780127444913,37.54,73448.27,0.0,0.00038,0.0,0.05351]
[1780127449950,37.54,73449.61,0.0,0.00038,0.0,0.05368]
[1780127455991,37.54,73450.23,0.0,0.00038,0.0,0.05375]
[1780127461027,37.54,73450.41,0.0,0.00038,0.0,0.05378]
[1780127466061,37.54,73451.02,0.0,0.00039,0.0,0.05385]
[1780127473111,37.54,73450.12,0.0,0.00038,0.0,0.05374]
[1780127478181,37.54,73445.07,0.0,0.00038,0.0,0.05311]
[1780127483181,37.54,73444.24,0.0,0.00038,0.0,0.05301]
[1780127488214,37.54,73431.32,0.0,0.00037,0.0,0.05143]
[1780127493250,37.54,73432.19,0.0,0.00037,0.0,0.05131]
[1780127498291,37.54,73432.57,0.0,0.00037,0.0,0.05136]
[1780127503320,37.54,73432.05,0.0,0.00037,0.0,0.05129]
[1780127508356,37.54,73432.16,0.0,0.00037,0.0,0.05131]
[1780127515405,37.54,73431.99,0.0,0.00037,0.0,0.05129]
[1780127520440,37.54,73430.25,0.0,0.00036,0.0,0.05108]
[1780127526482,37.54,73431.41,0.0,0.00037,0.0,0.05122]
[1780127531517,37.54,73430.86,0.0,0.00036,0.0,0.05115]
[1780127538603,37.54,73431.23,0.0,0.00037,0.0,0.05119]
[1780127544609,37.54,73431.52,0.0,0.00037,0.0,0.05123]
[1780127550652,37.54,73431.85,0.0,0.00037,0.0,0.05127]
[1780127557698,37.54,73431.98,0.0,0.00036,0.0,0.05106]
[1780127562736,37.54,73434.5,0.0,0.00037,0.0,0.05137]
[1780127568815,37.54,73435.77,0.0,0.00037,0.0,0.05152]
[1780127575828,37.54,73435.65,0.0,0.00037,0.0,0.05151]
[1780127580866,37.54,73436.12,0.0,0.00037,0.0,0.05156]
[1780127585896,37.54,73438.42,0.0,0.00037,0.0,0.05184]
[1780127590932,37.54,73437.77,0.0,0.00037,0.0,0.05176]
[1780127596975,37.54,73437.59,0.0,0.00037,0.0,0.05174]
[1780127603016,37.54,73441.67,0.0,0.00037,0.0,0.05224]
[1780127608058,37.54,73441.41,0.0,0.00037,0.0,0.05221]
[1780127615106,37.54,73442.12,0.0,0.00037,0.0,0.05207]
[1780127620142,37.54,73438.68,0.0,0.00037,0.0,0.05165]
[1780127627192,37.54,73434.72,0.0,0.00037,0.0,0.05117]
[1780127632225,37.54,73434.4,0.0,0.00037,0.0,0.05113]
[1780127637261,37.54,73434.06,0.0,0.00036,0.0,0.05109]
[1780127642295,37.54,73433.77,0.0,0.00036,0.0,0.05106]
[1780127647330,37.54,73434.68,0.0,0.00037,0.0,0.05117]
[1780127652364,37.54,73434.53,0.0,0.00037,0.0,0.05115]
[1780127657402,37.54,73434.32,0.0,0.00036,0.0,0.05112]
[1780127663444,37.54,73434.2,0.0,0.00036,0.0,0.05111]
[1780127668477,37.54,73433.52,0.0,0.00036,0.0,0.05103]
[1780127673516,37.54,73433.11,0.0,0.00036,0.0,0.05076]
[1780127678549,37.54,73433.1,0.0,0.00036,0.0,0.05076]
[1780127683587,37.54,73430.58,0.0,0.00036,0.0,0.05046]
[1780127688618,37.54,73433.88,0.0,0.00036,0.0,0.05085]
[1780127693661,37.54,73435.03,0.0,0.00036,0.0,0.05099]
[1780127698689,37.54,73441.93,0.0,0.00037,0.0,0.05182]
[1780127703742,37.54,73444.14,0.0,0.00037,0.0,0.05209]
[1780127708777,37.54,73441.94,0.0,0.00037,0.0,0.05182]
[1780127713814,37.54,73440.34,0.0,0.00037,0.0,0.05163]
[1780127718851,37.54,73429.61,0.0,0.00036,0.0,0.05034]
[1780127723886,37.54,73426.27,0.0,0.00036,0.0,0.04995]
[1780127728919,37.54,73424.62,0.0,0.00035,0.0,0.04976]
[1780127734962,37.54,73427.75,0.0,0.00036,0.0,0.04991]
[1780127740021,37.54,73430.27,0.0,0.00036,0.0,0.0502]
[1780127750092,37.54,73430.64,0.0,0.00036,0.0,0.05025]
[1780127756122,37.54,73431.33,0.0,0.00036,0.0,0.05033]
[1780127763172,37.54,73434.9,0.0,0.00036,0.0,0.05075]
[1780127768209,37.54,73438.12,0.0,0.00037,0.0,0.05114]
[1780127773243,37.54,73446.44,0.0,0.00037,0.0,0.05215]
[1780127778277,37.54,73445.88,0.0,0.00037,0.0,0.05208]
[1780127783312,37.54,73445.13,0.0,0.00037,0.0,0.05199]
[1780127788346,37.54,73445.1,0.0,0.00037,0.0,0.05199]
[1780127794389,37.54,73444.79,0.0,0.00037,0.0,0.05172]
[1780127799424,37.54,73444.87,0.0,0.00037,0.0,0.05173]
[1780127804463,37.54,73442.75,0.0,0.00037,0.0,0.05148]
[1780127809500,37.54,73443.23,0.0,0.00037,0.0,0.05153]
[1780127814533,37.54,73442.58,0.0,0.00037,0.0,0.05146]
[1780127820586,37.54,73441.85,0.0,0.00037,0.0,0.05137]
[1780127829639,37.54,73442.03,0.0,0.00037,0.0,0.05139]
[1780127834673,37.54,73442.77,0.0,0.00037,0.0,0.05148]
[1780127839713,37.54,73442.68,0.0,0.00037,0.0,0.05147]
[1780127844743,37.54,73442.5,0.0,0.00037,0.0,0.05145]
[1780127850800,37.54,73443.2,0.0,0.00037,0.0,0.05153]
[1780127855819,37.54,73443.53,0.0,0.00037,0.0,0.05135]
[1780127860855,37.54,73445.96,0.0,0.00037,0.0,0.05164]
[1780127866896,37.54,73448.6,0.0,0.00037,0.0,0.05196]
[1780127871932,37.54,73449.78,0.0,0.00037,0.0,0.05211]
[1780127880995,37.54,73448.67,0.0,0.00037,0.0,0.05197]
[1780127886031,37.54,73448.19,0.0,0.00037,0.0,0.05191]
[1780127891064,37.54,73448.12,0.0,0.00037,0.0,0.05191]
[1780127901156,37.54,73447.62,0.0,0.00037,0.0,0.05184]
[1780127906170,37.54,73447.66,0.0,0.00037,0.0,0.05185]
[1780127911227,37.54,73447.52,0.0,0.00037,0.0,0.05161]
[1780127916241,37.54,73447.39,0.0,0.00037,0.0,0.05159]
[1780127921297,37.54,73447.87,0.0,0.00037,0.0,0.05165]
[1780127926310,37.54,73447.68,0.0,0.00037,0.0,0.05163]
[1780127931348,37.54,73447.8,0.0,0.00037,0.0,0.05164]
[1780127936387,37.54,73448.75,0.0,0.00037,0.0,0.05176]
[1780127941438,37.54,73447.75,0.0,0.00037,0.0,0.05164]
[1780127947460,37.54,73447.74,0.0,0.00037,0.0,0.05164]
[1780127953502,37.54,73447.35,0.0,0.00037,0.0,0.05159]
[1780127958539,37.54,73446.75,0.0,0.00037,0.0,0.05152]
[1780127963572,37.54,73446.99,0.0,0.00037,0.0,0.05155]
[1780127968606,37.54,73447.83,0.0,0.00037,0.0,0.05165]
[1780127973643,37.54,73447.75,0.0,0.00037,0.0,0.05141]
[1780127979686,37.54,73447.79,0.0,0.00037,0.0,0.05142]
[1780127984719,37.54,73447.13,0.0,0.00037,0.0,0.05134]
[1780127990761,37.54,73446.07,0.0,0.00037,0.0,0.05121]
[1780127995795,37.54,73445.27,0.0,0.00037,0.0,0.05112]
[1780128001591,37.54,73450.26,0.0,0.00037,0.0,0.05172]
[1780128001712,37.54,73456.19,0.0,0.00038,0.0,0.05244]
[1780128003123,37.54,73455.67,0.0,0.00038,0.0,0.05238]
[1780128000128,37.54,73455.67,0.0,0.00038,0.0,0.05238]
[1780128007847,37.54,73455.67,0.0,0.00038,0.0,0.05238]
[1780128012167,37.54,73454.2,0.0,0.00037,0.0,0.0522]
[1780128018030,37.54,73445.63,0.0,0.00037,0.0,0.05116]
[1780128023042,37.54,73444.33,0.0,0.00036,0.0,0.051]
[1780128030095,37.54,73445.01,0.0,0.00037,0.0,0.05108]
[1780128042193,37.54,73445.15,0.0,0.00036,0.0,0.05088]
[1780128052253,37.54,73445.72,0.0,0.00036,0.0,0.05095]
[1780128057288,37.54,73445.97,0.0,0.00036,0.0,0.05098]
[1780128062333,37.54,73445.59,0.0,0.00036,0.0,0.05093]
[1780128067377,37.54,73445.09,0.0,0.00036,0.0,0.05087]
[1780128072412,37.54,73445.79,0.0,0.00036,0.0,0.05096]
[1780128077447,37.54,73440.27,0.0,0.00036,0.0,0.0503]
[1780128082478,37.54,73447.8,0.0,0.00037,0.0,0.0512]
[1780128087517,37.54,73450.16,0.0,0.00037,0.0,0.05148]
[1780128092553,37.54,73451.62,0.0,0.00037,0.0,0.05144]
[1780128097589,37.54,73450.52,0.0,0.00037,0.0,0.0513]
[1780128102620,37.54,73450.2,0.0,0.00037,0.0,0.05127]
[1780128109673,37.54,73451.6,0.0,0.00037,0.0,0.05144]
[1780128112694,37.54,73451.66,0.0,0.00037,0.0,0.05144]
[1780128117730,37.54,73453.45,0.0,0.00037,0.0,0.05166]
[1780128122766,37.54,73454.45,0.0,0.00037,0.0,0.05178]
[1780128127808,37.54,73456.69,0.0,0.00037,0.0,0.05205]
[1780128132849,37.54,73460.27,0.0,0.00038,0.0,0.05249]
[1780128139886,37.54,73460.06,0.0,0.00038,0.0,0.05247]
[1780128144920,37.54,73460.02,0.0,0.00038,0.0,0.05246]
[1780128152987,37.54,73460.55,0.0,0.00038,0.0,0.0523]
[1780128158011,37.54,73460.62,0.0,0.00038,0.0,0.05231]
[1780128163048,37.54,73459.46,0.0,0.00037,0.0,0.05217]
[1780128168083,37.54,73457.73,0.0,0.00037,0.0,0.05196]
[1780128173116,37.54,73455.02,0.0,0.00037,0.0,0.05163]
[1780128181172,37.54,73454.62,0.0,0.00037,0.0,0.05158]
[1780128186208,37.54,73453.17,0.0,0.00037,0.0,0.0514]
[1780128193269,37.54,73453.08,0.0,0.00037,0.0,0.05139]
[1780128199296,37.54,73453.08,0.0,0.00037,0.0,0.05139]
[1780128204335,37.54,73452.49,0.0,0.00037,0.0,0.05132]
[1780128209370,37.54,73449.61,0.0,0.00036,0.0,0.05097]
[1780128214407,37.54,73449.5,0.0,0.00036,0.0,0.05074]
[1780128223480,37.54,73449.76,0.0,0.00036,0.0,0.05077]
[1780128229509,37.54,73447.98,0.0,0.00036,0.0,0.05056]
[1780128234545,37.54,73444.76,0.0,0.00036,0.0,0.05017]
[1780128240586,37.54,73444.68,0.0,0.00036,0.0,0.05017]
[1780128245622,37.54,73446.84,0.0,0.00036,0.0,0.05042]
[1780128253692,37.54,73448.79,0.0,0.00036,0.0,0.05065]
[1780128258709,37.54,73448.79,0.0,0.00036,0.0,0.05065]
[1780128263762,37.54,73449.52,0.0,0.00036,0.0,0.05074]
[1780128273833,37.54,73451.64,0.0,0.00036,0.0,0.05077]
[1780128278854,37.54,73452.21,0.0,0.00036,0.0,0.05084]
[1780128283902,37.54,73452.25,0.0,0.00036,0.0,0.05085]
[1780128288924,37.54,73452.47,0.0,0.00036,0.0,0.05087]
[1780128293959,37.54,73458.91,0.0,0.00037,0.0,0.05165]
[1780128298995,37.54,73459.13,0.0,0.00037,0.0,0.05168]
[1780128304029,37.54,73451.93,0.0,0.00036,0.0,0.05081]
[1780128309064,37.54,73446.09,0.0,0.00036,0.0,0.05011]
[1780128315109,37.54,73446.7,0.0,0.00036,0.0,0.05019]
[1780128322154,37.54,73447.56,0.0,0.00036,0.0,0.05029]
[1780128327194,37.54,73447.63,0.0,0.00036,0.0,0.0503]
[1780128332226,37.54,73446.08,0.0,0.00036,0.0,0.04989]
[1780128337262,37.54,73443.75,0.0,0.00035,0.0,0.04962]
[1780128342297,37.54,73443.83,0.0,0.00036,0.0,0.04963]
[1780128348338,37.54,73443.11,0.0,0.00035,0.0,0.04955]
[1780128356394,37.54,73442.36,0.0,0.00035,0.0,0.04946]
[1780128361429,37.54,73441.85,0.0,0.00035,0.0,0.0494]
[1780128366464,37.54,73441.36,0.0,0.00035,0.0,0.04934]
[1780128371499,37.54,73441.3,0.0,0.00035,0.0,0.04933]
[1780128376548,37.54,73441.21,0.0,0.00035,0.0,0.04932]
[1780128381569,37.54,73441.02,0.0,0.00035,0.0,0.0493]
[1780128386603,37.54,73441.43,0.0,0.00035,0.0,0.04935]
[1780128391639,37.54,73442.06,0.0,0.00035,0.0,0.04921]
[1780128396674,37.54,73442.13,0.0,0.00035,0.0,0.04921]
[1780128401709,37.54,73441.89,0.0,0.00035,0.0,0.04919]
[1780128406758,37.54,73449.08,0.0,0.00036,0.0,0.05003]
[1780128411787,37.54,73446.12,0.0,0.00036,0.0,0.04968]
[1780128416824,37.54,73443.18,0.0,0.00035,0.0,0.04934]
[1780128421857,37.54,73441.7,0.0,0.00035,0.0,0.04916]
[1780128426893,37.54,73443.48,0.0,0.00035,0.0,0.04937]
[1780128431936,37.54,73443.77,0.0,0.00035,0.0,0.04941]
[1780128442006,37.54,73443.23,0.0,0.00035,0.0,0.04934]
[1780128447040,37.54,73443.18,0.0,0.00035,0.0,0.04934]
[1780128452077,37.54,73445.87,0.0,0.00035,0.0,0.04944]
[1780128457112,37.54,73447.82,0.0,0.00036,0.0,0.04966]
[1780128462153,37.54,73452.86,0.0,0.00036,0.0,0.05026]
[1780128467181,37.54,73458.71,0.0,0.00037,0.0,0.05096]
[1780128472215,37.54,73453.66,0.0,0.00036,0.0,0.05035]
[1780128477250,37.54,73449.82,0.0,0.00036,0.0,0.0499]
[1780128483294,37.54,73450.24,0.0,0.00036,0.0,0.04995]
[1780128488328,37.54,73449.69,0.0,0.00036,0.0,0.04988]
[1780128493363,37.54,73447.93,0.0,0.00036,0.0,0.04968]
[1780128498399,37.54,73446.8,0.0,0.00035,0.0,0.04954]
[1780128504441,37.54,73446.74,0.0,0.00035,0.0,0.04954]
[1780128509532,37.54,73442.81,0.0,0.00035,0.0,0.04908]
[1780128516532,37.54,73442.56,0.0,0.00035,0.0,0.04883]
[1780128522624,37.54,73441.37,0.0,0.00035,0.0,0.0487]
[1780128528667,37.54,73441.4,0.0,0.00035,0.0,0.0487]
[1780128533703,37.54,73441.11,0.0,0.00035,0.0,0.04867]
[1780128543772,37.54,73441.05,0.0,0.00035,0.0,0.04866]
[1780128548806,37.54,73440.87,0.0,0.00035,0.0,0.04864]
[1780128555856,37.54,73440.65,0.0,0.00035,0.0,0.04861]
[1780128560901,37.54,73442.17,0.0,0.00035,0.0,0.04879]
[1780128566019,37.54,73445.27,0.0,0.00035,0.0,0.04915]
[1780128573070,37.54,73445.99,0.0,0.00035,0.0,0.04902]
[1780128578103,37.54,73446.49,0.0,0.00035,0.0,0.04908]
[1780128583139,37.54,73447.48,0.0,0.00035,0.0,0.04919]
[1780128588177,37.54,73448.03,0.0,0.00035,0.0,0.04926]
[1780128593208,37.54,73453.87,0.0,0.00036,0.0,0.04994]
[1780128598245,37.54,73458.66,0.0,0.00036,0.0,0.05051]
[1780128603291,37.54,73461.1,0.0,0.00036,0.0,0.0508]
[1780128608321,37.54,73458.28,0.0,0.00036,0.0,0.05046]
[1780128613356,37.54,73458.4,0.0,0.00036,0.0,0.05048]
[1780128619401,37.54,73458.95,0.0,0.00036,0.0,0.05054]
[1780128624440,37.54,73459.49,0.0,0.00036,0.0,0.05061]
[1780128630476,37.54,73460.66,0.0,0.00036,0.0,0.05075]
[1780128636369,37.54,73461.45,0.0,0.00036,0.0,0.05062]
[1780128641553,37.54,73462.48,0.0,0.00036,0.0,0.05075]
[1780128646590,37.54,73462.8,0.0,0.00036,0.0,0.05078]
[1780128651624,37.54,73462.71,0.0,0.00036,0.0,0.05077]
[1780128657667,37.54,73462.39,0.0,0.00036,0.0,0.05074]
[1780128666580,37.54,73461.93,0.0,0.00036,0.0,0.05068]
[1780128671762,37.54,73462.05,0.0,0.00036,0.0,0.05069]
[1780128681836,37.54,73462.06,0.0,0.00036,0.0,0.0507]
[1780128687881,37.54,73462.08,0.0,0.00036,0.0,0.0507]
[1780128692925,37.54,73459.59,0.0,0.00036,0.0,0.05018]
[1780128697956,37.54,73456.58,0.0,0.00036,0.0,0.04982]
[1780128706014,37.54,73457.15,0.0,0.00036,0.0,0.04989]
[1780128713063,37.54,73452.72,0.0,0.00035,0.0,0.04937]
[1780128718100,37.54,73453.12,0.0,0.00035,0.0,0.04942]
[1780128723135,37.54,73451.41,0.0,0.00035,0.0,0.04922]
[1780128728170,37.54,73449.8,0.0,0.00035,0.0,0.04903]
[1780128733208,37.54,73446.4,0.0,0.00035,0.0,0.04864]
[1780128741263,37.54,73445.88,0.0,0.00035,0.0,0.04858]
[1780128748311,37.54,73445.93,0.0,0.00035,0.0,0.04858]
[1780128753346,37.54,73445.04,0.0,0.00035,0.0,0.04827]
[1780128763419,37.54,73445.82,0.0,0.00035,0.0,0.04836]
[1780128768450,37.54,73446.4,0.0,0.00035,0.0,0.04842]
[1780128774492,37.54,73446.09,0.0,0.00035,0.0,0.04839]
[1780128779528,37.54,73444.35,0.0,0.00034,0.0,0.04819]
[1780128785571,37.54,73444.52,0.0,0.00035,0.0,0.04821]
[1780128790607,37.54,73444.51,0.0,0.00035,0.0,0.04821]
[1780128796497,37.54,73445.38,0.0,0.00035,0.0,0.04831]
[1780128801685,37.54,73444.4,0.0,0.00034,0.0,0.04819]
[1780128806718,37.54,73444.93,0.0,0.00035,0.0,0.04825]
[1780128813767,37.54,73444.7,0.0,0.00034,0.0,0.04802]
[1780128818802,37.54,73444.8,0.0,0.00034,0.0,0.04803]
[1780128825852,37.54,73445.14,0.0,0.00034,0.0,0.04807]
[1780128834914,37.54,73445.94,0.0,0.00034,0.0,0.04816]
[1780128839949,37.54,73445.96,0.0,0.00034,0.0,0.04816]
[1780128844984,37.54,73445.59,0.0,0.00034,0.0,0.04812]
[1780128854047,37.54,73445.9,0.0,0.00034,0.0,0.04815]
[1780128865125,37.54,73448.5,0.0,0.00035,0.0,0.04845]
[1780128871166,37.54,73448.07,0.0,0.00035,0.0,0.04819]
[1780128877071,37.54,73446.96,0.0,0.00034,0.0,0.04806]
[1780128882246,37.54,73446.74,0.0,0.00034,0.0,0.04804]
[1780128887281,37.54,73455.59,0.0,0.00035,0.0,0.04906]
[1780128892314,37.54,73456.48,0.0,0.00035,0.0,0.04916]
[1780128897349,37.54,73461.8,0.0,0.00036,0.0,0.04978]
[1780128902388,37.54,73464.75,0.0,0.00036,0.0,0.05013]
[1780128907423,37.54,73458.1,0.0,0.00035,0.0,0.04935]
[1780128915479,37.54,73458.62,0.0,0.00035,0.0,0.04941]
[1780128922529,37.54,73449.66,0.0,0.00035,0.0,0.04837]
[1780128932601,37.54,73450.06,0.0,0.00035,0.0,0.0482]
[1780128937633,37.54,73449.41,0.0,0.00034,0.0,0.04813]
[1780128942667,37.54,73449.55,0.0,0.00034,0.0,0.04815]
[1780128952734,37.54,73449.74,0.0,0.00035,0.0,0.04817]
[1780128957772,37.54,73449.78,0.0,0.00035,0.0,0.04817]
[1780128962807,37.54,73449.63,0.0,0.00034,0.0,0.04815]
[1780128967842,37.54,73449.68,0.0,0.00035,0.0,0.04816]
[1780128972877,37.54,73450.25,0.0,0.00035,0.0,0.04823]
[1780128978919,37.54,73449.9,0.0,0.00035,0.0,0.04819]
[1780128983954,37.54,73449.14,0.0,0.00034,0.0,0.0481]
[1780128997042,37.54,73449.9,0.0,0.00034,0.0,0.04797]
[1780129002080,37.54,73447.46,0.0,0.00034,0.0,0.04769]
[1780129007115,37.54,73445.32,0.0,0.00034,0.0,0.04745]
[1780129012149,37.54,73443.53,0.0,0.00034,0.0,0.04725]
[1780129017185,37.54,73443.27,0.0,0.00034,0.0,0.04722]
[1780129024234,37.54,73442.79,0.0,0.00034,0.0,0.04717]
[1780129030275,37.54,73442.6,0.0,0.00034,0.0,0.04715]
[1780129038332,37.54,73442.77,0.0,0.00034,0.0,0.04716]
[1780129043366,37.54,73442.32,0.0,0.00034,0.0,0.04711]
[1780129048403,37.54,73437.03,0.0,0.00033,0.0,0.04652]
[1780129054445,37.54,73436.33,0.0,0.00033,0.0,0.04624]
[1780129062500,37.54,73435.27,0.0,0.00033,0.0,0.04612]
[1780129067541,37.54,73435.72,0.0,0.00033,0.0,0.04617]
[1780129072572,37.54,73435.54,0.0,0.00033,0.0,0.04615]
[1780129077612,37.54,73434.03,0.0,0.00033,0.0,0.04599]
[1780129082645,37.54,73434.33,0.0,0.00033,0.0,0.04602]
[1780129087686,37.54,73434.93,0.0,0.00033,0.0,0.04609]
[1780129093728,37.54,73435.07,0.0,0.00033,0.0,0.0461]
[1780129098754,37.54,73436.02,0.0,0.00033,0.0,0.04621]
[1780129103791,37.54,73435.13,0.0,0.00033,0.0,0.04611]
[1780129108830,37.54,73432.49,0.0,0.00033,0.0,0.04582]
[1780129113867,37.54,73427.49,0.0,0.00032,0.0,0.04507]
[1780129118906,37.54,73425.91,0.0,0.00032,0.0,0.0449]
[1780129123937,37.54,73422.82,0.0,0.00032,0.0,0.04457]
[1780129128973,37.54,73421.92,0.0,0.00032,0.0,0.04447]
[1780129134008,37.54,73422.57,0.0,0.00032,0.0,0.04454]
[1780129139042,37.54,73422.44,0.0,0.00032,0.0,0.04453]
[1780129145089,37.54,73422.43,0.0,0.00032,0.0,0.04453]
[1780129152136,37.54,73421.29,0.0,0.00032,0.0,0.04441]
[1780129159049,37.54,73421.27,0.0,0.00032,0.0,0.0444]
[1780129164219,37.54,73421.61,0.0,0.00032,0.0,0.04444]
[1780129171270,37.54,73421.86,0.0,0.00032,0.0,0.04427]
[1780129177313,37.54,73421.98,0.0,0.00032,0.0,0.04428]
[1780129182346,37.54,73421.82,0.0,0.00032,0.0,0.04426]
[1780129187382,37.54,73421.8,0.0,0.00032,0.0,0.04426]
[1780129194431,37.54,73418.29,0.0,0.00031,0.0,0.04389]
[1780129199467,37.54,73416.71,0.0,0.00031,0.0,0.04372]
[1780129204502,37.54,73417.19,0.0,0.00031,0.0,0.04377]
[1780129211551,37.54,73418.26,0.0,0.00031,0.0,0.04389]
[1780129216589,37.54,73420.83,0.0,0.00031,0.0,0.04416]
[1780129221621,37.54,73423.05,0.0,0.00032,0.0,0.04439]
[1780129229552,37.54,73421.61,0.0,0.00032,0.0,0.04424]
[1780129236728,37.54,73421.71,0.0,0.00031,0.0,0.04405]
[1780129244787,37.54,73422.11,0.0,0.00031,0.0,0.0441]
[1780129254851,37.54,73422.2,0.0,0.00031,0.0,0.04411]
[1780129261912,37.54,73422.29,0.0,0.00031,0.0,0.04412]
[1780129269837,37.54,73422.4,0.0,0.00031,0.0,0.04413]
[1780129276005,37.54,73428.04,0.0,0.00032,0.0,0.04473]
[1780129282047,37.54,73428.01,0.0,0.00032,0.0,0.04472]
[1780129287081,37.54,73428.09,0.0,0.00032,0.0,0.04473]
[1780129292118,37.54,73432.27,0.0,0.00032,0.0,0.04498]
[1780129300052,37.54,73431.46,0.0,0.00032,0.0,0.04489]
[1780129310121,37.54,73431.02,0.0,0.00032,0.0,0.04485]
[1780129315277,37.54,73431.4,0.0,0.00032,0.0,0.04489]
[1780129322328,37.54,73431.25,0.0,0.00032,0.0,0.04487]
[1780129329377,37.54,73431.84,0.0,0.00032,0.0,0.04494]
[1780129334412,37.54,73439.18,0.0,0.00033,0.0,0.04573]
[1780129339448,37.54,73439.29,0.0,0.00033,0.0,0.04574]
[1780129344482,37.54,73439.14,0.0,0.00033,0.0,0.04573]
[1780129349517,37.54,73440.0,0.0,0.00033,0.0,0.04582]
[1780129357573,37.54,73440.07,0.0,0.00033,0.0,0.04563]
[1780129363615,37.54,73441.84,0.0,0.00033,0.0,0.04582]
[1780129370664,37.54,73445.26,0.0,0.00033,0.0,0.0462]
[1780129375701,37.54,73445.36,0.0,0.00033,0.0,0.04621]
[1780129380735,37.54,73444.35,0.0,0.00033,0.0,0.0461]
[1780129385772,37.54,73444.63,0.0,0.00033,0.0,0.04613]
[1780129390807,37.54,73444.46,0.0,0.00033,0.0,0.04611]
[1780129400751,37.54,73445.42,0.0,0.00033,0.0,0.04621]
[1780129405911,37.54,73444.55,0.0,0.00033,0.0,0.04612]
[1780129412028,37.54,73444.33,0.0,0.00033,0.0,0.04589]
[1780129418068,37.54,73444.38,0.0,0.00033,0.0,0.04589]
[1780129425116,37.54,73445.08,0.0,0.00033,0.0,0.04597]
[1780129430152,37.54,73444.99,0.0,0.00033,0.0,0.04596]
[1780129435189,37.54,73445.09,0.0,0.00033,0.0,0.04597]
[1780129441040,37.54,73445.34,0.0,0.00033,0.0,0.046]
[1780129447278,37.54,73444.23,0.0,0.00033,0.0,0.04588]
[1780129456338,37.54,73444.36,0.0,0.00033,0.0,0.04589]
[1780129462380,37.54,73441.85,0.0,0.00033,0.0,0.04562]
[1780129467416,37.54,73451.03,0.0,0.00033,0.0,0.04663]
[1780129473457,37.54,73457.87,0.0,0.00034,0.0,0.04719]
[1780129478493,37.54,73456.67,0.0,0.00034,0.0,0.04705]
[1780129483528,37.54,73456.81,0.0,0.00034,0.0,0.04707]
[1780129488562,37.54,73458.06,0.0,0.00034,0.0,0.04721]
[1780129499640,37.54,73460.06,0.0,0.00034,0.0,0.04743]
[1780129504674,37.54,73461.91,0.0,0.00034,0.0,0.04764]
[1780129511534,37.54,73462.72,0.0,0.00034,0.0,0.04774]
[1780129516758,37.54,73463.07,0.0,0.00034,0.0,0.04778]
[1780129522801,37.54,73462.97,0.0,0.00034,0.0,0.04776]
[1780129529849,37.54,73463.84,0.0,0.00034,0.0,0.04786]
[1780129536898,37.54,73464.08,0.0,0.00034,0.0,0.04768]
[1780129541933,37.54,73465.93,0.0,0.00034,0.0,0.04789]
[1780129550995,37.54,73465.92,0.0,0.00034,0.0,0.04789]
[1780129557038,37.54,73465.9,0.0,0.00034,0.0,0.04789]
[1780129562073,37.54,73465.88,0.0,0.00034,0.0,0.04788]
[1780129567110,37.54,73465.09,0.0,0.00034,0.0,0.04779]
[1780129572144,37.54,73464.63,0.0,0.00034,0.0,0.04774]
[1780129577180,37.54,73464.98,0.0,0.00034,0.0,0.04778]
[1780129582214,37.54,73465.3,0.0,0.00034,0.0,0.04782]
[1780129587249,37.54,73466.28,0.0,0.00034,0.0,0.04793]
[1780129593293,37.54,73466.5,0.0,0.00034,0.0,0.04774]
[1780129598330,37.54,73466.22,0.0,0.00034,0.0,0.04771]
[1780129603363,37.54,73464.16,0.0,0.00034,0.0,0.04748]
[1780129608399,37.54,73463.27,0.0,0.00034,0.0,0.04737]
[1780129613436,37.54,73462.5,0.0,0.00034,0.0,0.04729]
[1780129619476,37.54,73456.98,0.0,0.00033,0.0,0.04667]
[1780129626523,37.54,73457.25,0.0,0.00034,0.0,0.0467]
[1780129632402,37.54,73456.77,0.0,0.00033,0.0,0.04664]
[1780129640623,37.54,73456.84,0.0,0.00033,0.0,0.04665]
[1780129645658,37.54,73454.9,0.0,0.00033,0.0,0.04644]
[1780129652549,37.54,73455.26,0.0,0.00033,0.0,0.04627]
[1780129657742,37.54,73455.0,0.0,0.00033,0.0,0.04624]
[1780129664792,37.54,73454.62,0.0,0.00033,0.0,0.0462]
[1780129672847,37.54,73455.03,0.0,0.00033,0.0,0.04624]
[1780129677882,37.54,73454.34,0.0,0.00033,0.0,0.04617]
[1780129684932,37.54,73454.26,0.0,0.00033,0.0,0.04616]
[1780129689966,37.54,73450.51,0.0,0.00033,0.0,0.04574]
[1780129695002,37.54,73452.05,0.0,0.00033,0.0,0.04591]
[1780129701044,37.54,73452.48,0.0,0.00033,0.0,0.04596]
[1780129706083,37.54,73452.61,0.0,0.00033,0.0,0.04598]
[1780129711117,37.54,73454.42,0.0,0.00033,0.0,0.04597]
[1780129716151,37.54,73465.19,0.0,0.00034,0.0,0.04717]
[1780129721185,37.54,73464.77,0.0,0.00034,0.0,0.04712]
[1780129726222,37.54,73464.53,0.0,0.00034,0.0,0.0471]
[1780129731255,37.54,73464.63,0.0,0.00034,0.0,0.04711]
[1780129738306,37.54,73464.58,0.0,0.00034,0.0,0.0471]
[1780129743341,37.54,73465.02,0.0,0.00034,0.0,0.04715]
[1780129753258,37.54,73464.88,0.0,0.00034,0.0,0.04713]
[1780129758446,37.54,73464.52,0.0,0.00034,0.0,0.04709]
[1780129764489,37.54,73463.1,0.0,0.00034,0.0,0.04693]
[1780129770536,37.54,73463.12,0.0,0.00034,0.0,0.04694]
[1780129775572,37.54,73463.92,0.0,0.00034,0.0,0.04682]
[1780129783627,37.54,73463.57,0.0,0.00034,0.0,0.04678]
[1780129788663,37.54,73463.98,0.0,0.00034,0.0,0.04682]
[1780129793697,37.54,73462.52,0.0,0.00034,0.0,0.04666]
[1780129798733,37.54,73458.77,0.0,0.00033,0.0,0.04624]
[1780129803773,37.54,73450.41,0.0,0.00032,0.0,0.04532]
[1780129808809,37.54,73449.61,0.0,0.00032,0.0,0.04524]
[1780129818875,37.54,73449.98,0.0,0.00032,0.0,0.04528]
[1780129823912,37.54,73451.2,0.0,0.00033,0.0,0.04541]
[1780129833829,37.54,73450.89,0.0,0.00032,0.0,0.04517]
[1780129843047,37.54,73451.55,0.0,0.00032,0.0,0.04524]
[1780129849089,37.54,73452.83,0.0,0.00033,0.0,0.04538]
[1780129854123,37.54,73453.76,0.0,0.00033,0.0,0.04548]
[1780129859157,37.54,73454.95,0.0,0.00033,0.0,0.04562]
[1780129864195,37.54,73455.18,0.0,0.00033,0.0,0.04564]
[1780129869229,37.54,73454.28,0.0,0.00033,0.0,0.04554]
[1780129874266,37.54,73455.83,0.0,0.00033,0.0,0.04571]
[1780129879302,37.54,73460.62,0.0,0.00033,0.0,0.04624]
[1780129884337,37.54,73460.47,0.0,0.00033,0.0,0.04622]
[1780129889371,37.54,73460.23,0.0,0.00033,0.0,0.0462]
[1780129894407,37.54,73459.63,0.0,0.00033,0.0,0.04592]
[1780129902462,37.54,73459.29,0.0,0.00033,0.0,0.04589]
[1780129914393,37.54,73458.96,0.0,0.00033,0.0,0.04585]
[1780129920590,37.54,73459.13,0.0,0.00033,0.0,0.04587]
[1780129925626,37.54,73458.2,0.0,0.00033,0.0,0.04577]
[1780129934534,37.54,73455.15,0.0,0.00033,0.0,0.04543]
[1780129939723,37.54,73455.15,0.0,0.00033,0.0,0.04543]
[1780129944758,37.54,73455.01,0.0,0.00033,0.0,0.04542]
[1780129951807,37.54,73455.05,0.0,0.00032,0.0,0.04522]
[1780129956842,37.54,73454.92,0.0,0.00032,0.0,0.0452]
[1780129961877,37.54,73455.1,0.0,0.00032,0.0,0.04522]
[1780129969932,37.54,73455.11,0.0,0.00032,0.0,0.04522]
[1780129980004,37.54,73455.11,0.0,0.00032,0.0,0.04522]
[1780129985037,37.54,73454.53,0.0,0.00032,0.0,0.04516]
[1780129991080,37.54,73454.81,0.0,0.00032,0.0,0.04519]
[1780129997122,37.54,73454.67,0.0,0.00032,0.0,0.04518]
[1780130002157,37.54,73454.86,0.0,0.00032,0.0,0.0452]
[1780130007193,37.54,73456.63,0.0,0.00033,0.0,0.04539]
[1780130012228,37.54,73456.76,0.0,0.00032,0.0,0.0452]
[1780130017262,37.54,73457.91,0.0,0.00033,0.0,0.04532]
[1780130022298,37.54,73457.86,0.0,0.00033,0.0,0.04532]
[1780130029347,37.54,73457.19,0.0,0.00032,0.0,0.04525]
[1780130034382,37.54,73457.27,0.0,0.00032,0.0,0.04525]
[1780130042440,37.54,73457.18,0.0,0.00032,0.0,0.04524]
[1780130047476,37.54,73457.85,0.0,0.00033,0.0,0.04532]
[1780130053517,37.54,73457.8,0.0,0.00033,0.0,0.04531]
[1780130058553,37.54,73457.23,0.0,0.00032,0.0,0.04525]
[1780130064596,37.54,73457.18,0.0,0.00032,0.0,0.04524]
[1780130070639,37.54,73457.02,0.0,0.00032,0.0,0.04523]
[1780130075672,37.54,73456.98,0.0,0.00032,0.0,0.04502]
[1780130085597,37.54,73456.97,0.0,0.00032,0.0,0.04502]
[1780130091789,37.54,73456.48,0.0,0.00032,0.0,0.04496]
[1780130094807,37.54,73439.15,0.0,0.00031,0.0,0.04312]
[1780130100848,37.54,73440.58,0.0,0.00031,0.0,0.04327]
[1780130105884,37.54,73442.15,0.0,0.00031,0.0,0.04344]
[1780130110919,37.54,73445.52,0.0,0.00031,0.0,0.04379]
[1780130118976,37.54,73446.68,0.0,0.00031,0.0,0.04392]
[1780130124010,37.54,73446.65,0.0,0.00031,0.0,0.04391]
[1780130129046,37.54,73446.86,0.0,0.00031,0.0,0.04393]
[1780130135951,37.54,73446.52,0.0,0.00031,0.0,0.0437]
[1780130141129,37.54,73446.71,0.0,0.00031,0.0,0.04372]
[1780130147172,37.54,73445.28,0.0,0.00031,0.0,0.04357]
[1780130155228,37.54,73445.28,0.0,0.00031,0.0,0.04357]
[1780130165297,37.54,73446.19,0.0,0.00031,0.0,0.04366]
[1780130170331,37.54,73447.08,0.0,0.00031,0.0,0.04376]
[1780130175367,37.54,73447.97,0.0,0.00031,0.0,0.04385]
[1780130180401,37.54,73448.43,0.0,0.00031,0.0,0.0439]
[1780130185437,37.54,73448.14,0.0,0.00031,0.0,0.04387]
[1780130190475,37.54,73448.95,0.0,0.00032,0.0,0.04396]
[1780130195510,37.54,73450.45,0.0,0.00031,0.0,0.04392]
[1780130200545,37.54,73450.47,0.0,0.00031,0.0,0.04392]
[1780130206443,37.54,73450.22,0.0,0.00031,0.0,0.04389]
[1780130214641,37.54,73450.22,0.0,0.00031,0.0,0.04389]
[1780130222700,37.54,73449.69,0.0,0.00031,0.0,0.04384]
[1780130228742,37.54,73441.16,0.0,0.00031,0.0,0.04294]
[1780130233777,37.54,73441.84,0.0,0.00031,0.0,0.04301]
[1780130238812,37.54,73441.17,0.0,0.00031,0.0,0.04294]
[1780130243846,37.54,73440.09,0.0,0.00031,0.0,0.04283]
[1780130250904,37.54,73439.95,0.0,0.00031,0.0,0.04282]
[1780130255940,37.54,73440.34,0.0,0.00031,0.0,0.04266]
[1780130263994,37.54,73440.05,0.0,0.00031,0.0,0.04263]
[1780130269033,37.54,73440.25,0.0,0.00031,0.0,0.04265]
[1780130274070,37.54,73440.77,0.0,0.00031,0.0,0.04271]
[1780130279105,37.54,73440.91,0.0,0.00031,0.0,0.04272]
[1780130284140,37.54,73441.1,0.0,0.00031,0.0,0.04274]
[1780130297074,37.54,73441.33,0.0,0.00031,0.0,0.04276]
[1780130302266,37.54,73441.23,0.0,0.00031,0.0,0.04275]
[1780130308311,37.54,73441.0,0.0,0.00031,0.0,0.04273]
[1780130313343,37.54,73442.0,0.0,0.00031,0.0,0.04264]
[1780130318377,37.54,73442.11,0.0,0.00031,0.0,0.04265]
[1780130325427,37.54,73442.47,0.0,0.00031,0.0,0.04269]
[1780130330461,37.54,73442.98,0.0,0.00031,0.0,0.04274]
[1780130336503,37.54,73443.15,0.0,0.00031,0.0,0.04276]
[1780130341538,37.54,73442.78,0.0,0.00031,0.0,0.04272]
[1780130346576,37.54,73440.53,0.0,0.0003,0.0,0.04249]
[1780130351612,37.54,73441.26,0.0,0.0003,0.0,0.04256]
[1780130356646,37.54,73441.19,0.0,0.0003,0.0,0.04255]
[1780130361682,37.54,73436.23,0.0,0.0003,0.0,0.04205]
[1780130366717,37.54,73435.38,0.0,0.0003,0.0,0.04196]
[1780130371752,37.54,73435.45,0.0,0.0003,0.0,0.04177]
[1780130377795,37.54,73434.18,0.0,0.0003,0.0,0.04165]
[1780130383836,37.54,73434.19,0.0,0.0003,0.0,0.04165]
[1780130389880,37.54,73430.6,0.0,0.0003,0.0,0.04129]
[1780130394915,37.54,73424.22,0.0,0.00029,0.0,0.04065]
[1780130399950,37.54,73425.73,0.0,0.00029,0.0,0.0408]
[1780130404984,37.54,73422.92,0.0,0.00029,0.0,0.04052]
[1780130410027,37.54,73421.88,0.0,0.00029,0.0,0.04042]
[1780130415057,37.54,73424.51,0.0,0.00029,0.0,0.04068]
[1780130423115,37.54,73426.66,0.0,0.00029,0.0,0.04089]
[1780130428150,37.54,73426.59,0.0,0.00029,0.0,0.04088]
[1780130433184,37.54,73426.28,0.0,0.00029,0.0,0.04067]
[1780130441241,37.54,73426.13,0.0,0.00029,0.0,0.04065]
[1780130446277,37.54,73426.21,0.0,0.00029,0.0,0.04066]
[1780130453327,37.54,73426.28,0.0,0.00029,0.0,0.04067]
[1780130463399,37.54,73426.27,0.0,0.00029,0.0,0.04067]
[1780130473466,37.54,73426.69,0.0,0.00029,0.0,0.04071]
[1780130478502,37.54,73427.88,0.0,0.00029,0.0,0.04082]
[1780130483537,37.54,73428.19,0.0,0.00029,0.0,0.04086]
[1780130488577,37.54,73429.22,0.0,0.00029,0.0,0.04096]
[1780130493607,37.54,73430.06,0.0,0.00029,0.0,0.04085]
[1780130501664,37.54,73431.17,0.0,0.00029,0.0,0.04096]
[1780130506700,37.54,73427.94,0.0,0.00029,0.0,0.04064]
[1780130511734,37.54,73424.37,0.0,0.00029,0.0,0.04029]
[1780130516769,37.54,73422.67,0.0,0.00029,0.0,0.04012]
[1780130522810,37.54,73421.97,0.0,0.00029,0.0,0.04006]
[1780130528853,37.54,73421.18,0.0,0.00029,0.0,0.03998]
[1780130533888,37.54,73421.83,0.0,0.00029,0.0,0.04004]
[1780130538923,37.54,73422.68,0.0,0.00029,0.0,0.04013]
[1780130543962,37.54,73425.34,0.0,0.00029,0.0,0.04039]
[1780130552017,37.54,73423.25,0.0,0.00029,0.0,0.04]
[1780130558904,37.54,73423.76,0.0,0.00029,0.0,0.04005]
[1780130564102,37.54,73423.76,0.0,0.00029,0.0,0.04005]
[1780130570142,37.54,73423.61,0.0,0.00029,0.0,0.04003]
[1780130576202,37.54,73423.54,0.0,0.00029,0.0,0.04002]
[1780130581237,37.54,73423.92,0.0,0.00029,0.0,0.04006]
[1780130586278,37.54,73426.53,0.0,0.00029,0.0,0.04032]
[1780130593327,37.54,73426.72,0.0,0.00029,0.0,0.04034]
[1780130599192,37.54,73426.54,0.0,0.00029,0.0,0.04032]
[1780130604404,37.54,73426.6,0.0,0.00029,0.0,0.04032]
[1780130610446,37.54,73426.23,0.0,0.00029,0.0,0.04029]
[1780130615480,37.54,73428.24,0.0,0.00029,0.0,0.0403]
[1780130626558,37.54,73429.01,0.0,0.00029,0.0,0.04037]
[1780130631593,37.54,73429.2,0.0,0.00029,0.0,0.04039]
[1780130639472,37.54,73428.61,0.0,0.00029,0.0,0.04033]
[1780130644685,37.54,73428.57,0.0,0.00029,0.0,0.04033]
[1780130651732,37.54,73428.52,0.0,0.00029,0.0,0.04033]
[1780130659616,37.54,73428.86,0.0,0.00029,0.0,0.04036]
[1780130664823,37.54,73428.41,0.0,0.00029,0.0,0.04032]
[1780130670866,37.54,73428.47,0.0,0.00029,0.0,0.04032]
[1780130675901,37.54,73431.54,0.0,0.00029,0.0,0.04044]
[1780130680936,37.54,73431.55,0.0,0.00029,0.0,0.04044]
[1780130685971,37.54,73430.47,0.0,0.00029,0.0,0.04033]
[1780130691006,37.54,73430.51,0.0,0.00029,0.0,0.04033]
[1780130696043,37.54,73426.65,0.0,0.00029,0.0,0.03996]
[1780130702088,37.54,73424.12,0.0,0.00028,0.0,0.03971]
[1780130707122,37.54,73421.19,0.0,0.00028,0.0,0.03943]
[1780130713167,37.54,73421.69,0.0,0.00028,0.0,0.03948]
[1780130718201,37.54,73422.21,0.0,0.00028,0.0,0.03953]
[1780130724246,37.54,73422.33,0.0,0.00028,0.0,0.03954]
[1780130729281,37.54,73419.33,0.0,0.00028,0.0,0.03925]
[1780130739351,37.54,73418.14,0.0,0.00028,0.0,0.03895]
[1780130744390,37.54,73420.82,0.0,0.00028,0.0,0.03921]
[1780130750431,37.54,73420.73,0.0,0.00028,0.0,0.0392]
[1780130757482,37.54,73420.34,0.0,0.00028,0.0,0.03916]
[1780130762519,37.54,73419.55,0.0,0.00028,0.0,0.03909]
[1780130770392,37.54,73419.85,0.0,0.00028,0.0,0.03912]
[1780130778630,37.54,73419.7,0.0,0.00028,0.0,0.0391]
[1780130784672,37.54,73419.75,0.0,0.00028,0.0,0.03911]
[1780130790532,37.54,73418.8,0.0,0.00028,0.0,0.03902]
[1780130800602,37.54,73418.73,0.0,0.00028,0.0,0.03883]
[1780130807834,37.54,73418.07,0.0,0.00028,0.0,0.03877]
[1780130815889,37.54,73416.91,0.0,0.00028,0.0,0.03866]
[1780130820923,37.54,73415.83,0.0,0.00028,0.0,0.03855]
[1780130825958,37.54,73415.61,0.0,0.00027,0.0,0.03853]
[1780130839047,37.54,73415.12,0.0,0.00027,0.0,0.03849]
[1780130844085,37.54,73414.1,0.0,0.00027,0.0,0.03839]
[1780130851133,37.54,73413.1,0.0,0.00027,0.0,0.03812]
[1780130858183,37.54,73413.37,0.0,0.00027,0.0,0.03814]
[1780130863218,37.54,73408.47,0.0,0.00027,0.0,0.03769]
[1780130868253,37.54,73408.02,0.0,0.00027,0.0,0.03765]
[1780130874294,37.54,73406.29,0.0,0.00027,0.0,0.03749]
[1780130880339,37.54,73406.23,0.0,0.00027,0.0,0.03748]
[1780130886378,37.54,73406.28,0.0,0.00027,0.0,0.03749]
[1780130891413,37.54,73409.67,0.0,0.00027,0.0,0.0378]
[1780130896449,37.54,73410.09,0.0,0.00027,0.0,0.03784]
[1780130902497,37.54,73409.98,0.0,0.00027,0.0,0.03783]
[1780130907530,37.54,73409.79,0.0,0.00027,0.0,0.03781]
[1780130912565,37.54,73410.66,0.0,0.00027,0.0,0.03771]
[1780130918612,37.54,73410.83,0.0,0.00027,0.0,0.03773]
[1780130923642,37.54,73411.35,0.0,0.00027,0.0,0.03778]
[1780130928680,37.54,73415.08,0.0,0.00027,0.0,0.03812]
[1780130933715,37.54,73415.55,0.0,0.00027,0.0,0.03817]
[1780130938751,37.54,73416.65,0.0,0.00027,0.0,0.03827]
[1780130943786,37.54,73416.65,0.0,0.00027,0.0,0.03827]
[1780130951658,37.54,73416.78,0.0,0.00027,0.0,0.03828]
[1780130961728,37.54,73417.29,0.0,0.00027,0.0,0.03833]
[1780130966950,37.54,73418.42,0.0,0.00027,0.0,0.03844]
[1780130971988,37.54,73421.22,0.0,0.00028,0.0,0.03852]
[1780130980044,37.54,73420.08,0.0,0.00027,0.0,0.03842]
[1780130985079,37.54,73419.73,0.0,0.00027,0.0,0.03838]
[1780130990113,37.54,73419.23,0.0,0.00027,0.0,0.03834]
[1780131000187,37.54,73418.21,0.0,0.00027,0.0,0.03824]
[1780131005219,37.54,73419.2,0.0,0.00027,0.0,0.03833]
[1780131010255,37.54,73419.1,0.0,0.00027,0.0,0.03832]
[1780131016298,37.54,73419.04,0.0,0.00027,0.0,0.03832]
[1780131021331,37.54,73418.41,0.0,0.00027,0.0,0.03826]
[1780131026367,37.54,73415.19,0.0,0.00027,0.0,0.03796]
[1780131031402,37.54,73414.37,0.0,0.00027,0.0,0.0377]
[1780131041471,37.54,73416.66,0.0,0.00027,0.0,0.03792]
[1780131049530,37.54,73416.88,0.0,0.00027,0.0,0.03794]
[1780131062625,37.54,73417.12,0.0,0.00027,0.0,0.03796]
[1780131067658,37.54,73420.52,0.0,0.00027,0.0,0.03828]
[1780131072694,37.54,73420.98,0.0,0.00027,0.0,0.03832]
[1780131077728,37.54,73420.41,0.0,0.00027,0.0,0.03827]
[1780131082766,37.54,73420.65,0.0,0.00027,0.0,0.03829]
[1780131087798,37.54,73420.5,0.0,0.00027,0.0,0.03827]
[1780131093844,37.54,73420.46,0.0,0.00027,0.0,0.03809]
[1780131098878,37.54,73420.32,0.0,0.00027,0.0,0.03808]
[1780131103911,37.54,73420.56,0.0,0.00027,0.0,0.0381]
[1780131108946,37.54,73420.85,0.0,0.00027,0.0,0.03813]
[1780131113980,37.54,73420.71,0.0,0.00027,0.0,0.03812]
[1780131121041,37.54,73420.73,0.0,0.00027,0.0,0.03812]
[1780131126076,37.54,73424.18,0.0,0.00027,0.0,0.03844]
[1780131132927,37.54,73423.35,0.0,0.00027,0.0,0.03836]
[1780131138160,37.54,73422.74,0.0,0.00027,0.0,0.03831]
[1780131143195,37.54,73421.64,0.0,0.00027,0.0,0.0382]
[1780131145208,37.54,73421.15,0.0,0.00027,0.0,0.03816]
[1780131153264,37.54,73421.18,0.0,0.00027,0.0,0.03798]
[1780131163138,37.54,73420.52,0.0,0.00027,0.0,0.03792]
[1780131173208,37.54,73421.45,0.0,0.00027,0.0,0.03801]
[1780131178440,37.54,73422.02,0.0,0.00027,0.0,0.03806]
[1780131184482,37.54,73422.99,0.0,0.00027,0.0,0.03815]
[1780131190525,37.54,73423.02,0.0,0.00027,0.0,0.03815]
[1780131195559,37.54,73423.85,0.0,0.00027,0.0,0.03823]
[1780131201600,37.54,73424.07,0.0,0.00027,0.0,0.03825]
[1780131206636,37.54,73423.96,0.0,0.00027,0.0,0.03824]
[1780131212678,37.54,73424.05,0.0,0.00027,0.0,0.03807]
[1780131217712,37.54,73424.29,0.0,0.00027,0.0,0.03809]
[1780131222748,37.54,73424.3,0.0,0.00027,0.0,0.03809]
[1780131231811,37.54,73424.25,0.0,0.00027,0.0,0.03809]
[1780131236847,37.54,73424.37,0.0,0.00027,0.0,0.0381]
[1780131241887,37.54,73424.44,0.0,0.00027,0.0,0.03811]
[1780131247923,37.54,73424.43,0.0,0.00027,0.0,0.03811]
[1780131252957,37.54,73424.39,0.0,0.00027,0.0,0.0381]
[1780131264034,37.54,73424.66,0.0,0.00027,0.0,0.03813]
[1780131270078,37.54,73424.37,0.0,0.00027,0.0,0.0381]
[1780131275114,37.54,73424.39,0.0,0.00027,0.0,0.03792]
[1780131280148,37.54,73424.6,0.0,0.00027,0.0,0.03794]
[1780131285182,37.54,73428.74,0.0,0.00027,0.0,0.03833]
[1780131292231,37.54,73428.15,0.0,0.00027,0.0,0.03828]
[1780131297271,37.54,73418.69,0.0,0.00027,0.0,0.0374]
[1780131302305,37.54,73411.28,0.0,0.00026,0.0,0.03672]
[1780131307340,37.54,73408.93,0.0,0.00026,0.0,0.03651]
[1780131312375,37.54,73409.02,0.0,0.00026,0.0,0.03651]
[1780131324459,37.54,73408.53,0.0,0.00026,0.0,0.03647]
[1780131330502,37.54,73408.43,0.0,0.00026,0.0,0.03646]
[1780131335536,37.54,73410.04,0.0,0.00026,0.0,0.03643]
[1780131340573,37.54,73406.53,0.0,0.00026,0.0,0.03612]
[1780131348628,37.54,73406.67,0.0,0.00026,0.0,0.03613]
[1780131353664,37.54,73405.7,0.0,0.00026,0.0,0.03605]
[1780131358699,37.54,73406.34,0.0,0.00026,0.0,0.0361]
[1780131363734,37.54,73405.2,0.0,0.00026,0.0,0.036]
[1780131368769,37.54,73403.55,0.0,0.00026,0.0,0.03585]
[1780131373804,37.54,73402.71,0.0,0.00025,0.0,0.03578]
[1780131378845,37.54,73402.34,0.0,0.00025,0.0,0.03575]
[1780131383876,37.54,73402.28,0.0,0.00025,0.0,0.03574]
[1780131388911,37.54,73402.52,0.0,0.00025,0.0,0.03576]
[1780131393949,37.54,73403.12,0.0,0.00025,0.0,0.03565]
[1780131403010,37.54,73403.2,0.0,0.00025,0.0,0.03565]
[1780131414086,37.54,73403.76,0.0,0.00025,0.0,0.0357]
[1780131422143,37.54,73407.38,0.0,0.00026,0.0,0.03602]
[1780131427177,37.54,73402.21,0.0,0.00025,0.0,0.03557]
[1780131434227,37.54,73403.4,0.0,0.00025,0.0,0.03567]
[1780131440269,37.54,73406.13,0.0,0.00026,0.0,0.03591]
[1780131447319,37.54,73407.0,0.0,0.00026,0.0,0.03599]
[1780131453362,37.54,73408.62,0.0,0.00026,0.0,0.03596]
[1780131458396,37.54,73407.26,0.0,0.00026,0.0,0.03584]
[1780131463431,37.54,73407.73,0.0,0.00026,0.0,0.03588]
[1780131469474,37.54,73407.54,0.0,0.00026,0.0,0.03587]
[1780131475319,37.54,73406.26,0.0,0.00025,0.0,0.03575]
[1780131480549,37.54,73407.35,0.0,0.00026,0.0,0.03585]
[1780131485584,37.54,73406.01,0.0,0.00025,0.0,0.03573]
[1780131490620,37.54,73406.54,0.0,0.00025,0.0,0.03578]
[1780131495654,37.54,73407.42,0.0,0.00026,0.0,0.03586]
[1780131501696,37.54,73408.17,0.0,0.00026,0.0,0.03592]
[1780131506733,37.54,73408.21,0.0,0.00026,0.0,0.03593]
[1780131515598,37.54,73408.9,0.0,0.00026,0.0,0.03582]
[1780131521838,37.54,73409.05,0.0,0.00026,0.0,0.03583]
[1780131526871,37.54,73408.96,0.0,0.00026,0.0,0.03582]
[1780131531907,37.54,73408.23,0.0,0.00025,0.0,0.03576]
[1780131537949,37.54,73408.6,0.0,0.00026,0.0,0.03579]
[1780131542984,37.54,73408.64,0.0,0.00026,0.0,0.03579]
[1780131554061,37.54,73408.61,0.0,0.00026,0.0,0.03579]
[1780131560103,37.54,73408.69,0.0,0.00026,0.0,0.0358]
[1780131565139,37.54,73407.55,0.0,0.00025,0.0,0.0357]
[1780131572188,37.54,73407.31,0.0,0.00025,0.0,0.03551]
[1780131584268,37.54,73407.13,0.0,0.00025,0.0,0.03549]
[1780131591323,37.54,73406.37,0.0,0.00025,0.0,0.03542]
[1780131596357,37.54,73405.98,0.0,0.00025,0.0,0.03539]
[1780131599379,37.54,73424.58,0.0,0.00026,0.0,0.03706]
[1780131604414,37.54,73428.32,0.0,0.00027,0.0,0.0374]
[1780131612471,37.54,73428.43,0.0,0.00027,0.0,0.03741]
[1780131622540,37.54,73428.37,0.0,0.00027,0.0,0.0374]
[1780131627577,37.54,73424.2,0.0,0.00026,0.0,0.03702]
[1780131632613,37.54,73418.94,0.0,0.00026,0.0,0.03637]
[1780131637646,37.54,73415.64,0.0,0.00026,0.0,0.03607]
[1780131642682,37.54,73414.43,0.0,0.00026,0.0,0.03597]
[1780131647719,37.54,73414.91,0.0,0.00026,0.0,0.03601]
[1780131654770,37.54,73414.76,0.0,0.00026,0.0,0.036]
[1780131666848,37.54,73414.74,0.0,0.00026,0.0,0.03599]
[1780131671886,37.54,73415.31,0.0,0.00026,0.0,0.03605]
[1780131676921,37.54,73415.59,0.0,0.00026,0.0,0.03607]
[1780131681957,37.54,73416.0,0.0,0.00026,0.0,0.03611]
[1780131686994,37.54,73416.96,0.0,0.00026,0.0,0.03619]
[1780131692028,37.54,73415.79,0.0,0.00026,0.0,0.03592]
[1780131698069,37.54,73416.27,0.0,0.00026,0.0,0.03596]
[1780131705927,37.54,73416.34,0.0,0.00026,0.0,0.03597]
[1780131712173,37.54,73416.64,0.0,0.00026,0.0,0.03599]
[1780131717212,37.54,73416.78,0.0,0.00026,0.0,0.036]
[1780131722245,37.54,73419.09,0.0,0.00026,0.0,0.03621]
[1780131727278,37.54,73418.77,0.0,0.00026,0.0,0.03618]
[1780131734329,37.54,73419.28,0.0,0.00026,0.0,0.03623]
[1780131744401,37.54,73418.83,0.0,0.00026,0.0,0.03619]
[1780131749441,37.54,73418.58,0.0,0.00026,0.0,0.03617]
[1780131756278,37.54,73418.37,0.0,0.00026,0.0,0.03598]
[1780131761527,37.54,73416.65,0.0,0.00026,0.0,0.03582]
[1780131766562,37.54,73411.85,0.0,0.00025,0.0,0.0354]
[1780131771597,37.54,73411.96,0.0,0.00025,0.0,0.03541]
[1780131779653,37.54,73411.84,0.0,0.00025,0.0,0.0354]
[1780131784690,37.54,73410.42,0.0,0.00025,0.0,0.03527]
[1780131796559,37.54,73410.69,0.0,0.00025,0.0,0.0353]
[1780131802819,37.54,73411.18,0.0,0.00025,0.0,0.03534]
[1780131809866,37.54,73409.82,0.0,0.00025,0.0,0.03522]
[1780131814899,37.54,73410.53,0.0,0.00025,0.0,0.03511]
[1780131819935,37.54,73411.7,0.0,0.00025,0.0,0.03522]
[1780131824970,37.54,73410.71,0.0,0.00025,0.0,0.03513]
[1780131826988,37.54,73423.59,0.0,0.00026,0.0,0.03627]
[1780131835042,37.54,73423.01,0.0,0.00026,0.0,0.03622]
[1780131840089,37.54,73421.18,0.0,0.00026,0.0,0.03605]
[1780131843098,37.54,73407.1,0.0,0.00025,0.0,0.03482]
[1780131848133,37.54,73407.64,0.0,0.00025,0.0,0.03486]
[1780131854173,37.54,73407.38,0.0,0.00025,0.0,0.03484]
[1780131859209,37.54,73405.67,0.0,0.00025,0.0,0.03469]
[1780131864244,37.54,73405.93,0.0,0.00025,0.0,0.03472]
[1780131869280,37.54,73412.25,0.0,0.00025,0.0,0.03526]
[1780131874328,37.54,73426.28,0.0,0.00026,0.0,0.03634]
[1780131879367,37.54,73431.48,0.0,0.00026,0.0,0.03681]
[1780131884398,37.54,73432.22,0.0,0.00026,0.0,0.03688]
[1780131889440,37.54,73436.87,0.0,0.00027,0.0,0.0373]
[1780131894467,37.54,73436.54,0.0,0.00027,0.0,0.03727]
[1780131900515,37.54,73437.55,0.0,0.00027,0.0,0.03736]
[1780131904540,37.54,73419.42,0.0,0.00026,0.0,0.03573]
[1780131909576,37.54,73417.76,0.0,0.00025,0.0,0.03558]
[1780131914612,37.54,73418.55,0.0,0.00025,0.0,0.03565]
[1780131919646,37.54,73419.44,0.0,0.00026,0.0,0.03573]
[1780131924681,37.54,73420.23,0.0,0.00026,0.0,0.0358]
[1780131933743,37.54,73420.34,0.0,0.00025,0.0,0.03564]
[1780131939787,37.54,73420.65,0.0,0.00025,0.0,0.03566]
[1780131944825,37.54,73415.76,0.0,0.00025,0.0,0.03523]
[1780131949858,37.54,73415.63,0.0,0.00025,0.0,0.03522]
[1780131956689,37.54,73415.57,0.0,0.00025,0.0,0.03522]
[1780131963956,37.54,73414.25,0.0,0.00025,0.0,0.0351]
[1780131974024,37.54,73413.99,0.0,0.00025,0.0,0.03508]
[1780131979062,37.54,73416.09,0.0,0.00025,0.0,0.03526]
[1780131984098,37.54,73417.59,0.0,0.00025,0.0,0.03539]
[1780131990141,37.54,73419.88,0.0,0.00025,0.0,0.0356]
[1780131995175,37.54,73419.78,0.0,0.00025,0.0,0.03542]
[1780132006252,37.54,73419.59,0.0,0.00025,0.0,0.0354]
[1780132012295,37.54,73419.56,0.0,0.00025,0.0,0.0354]
[1780132019345,37.54,73420.23,0.0,0.00025,0.0,0.03546]
[1780132024379,37.54,73427.69,0.0,0.00026,0.0,0.03612]
[1780132029414,37.54,73427.44,0.0,0.00026,0.0,0.0361]
[1780132036463,37.54,73426.55,0.0,0.00026,0.0,0.03602]
[1780132042505,37.54,73425.84,0.0,0.00026,0.0,0.03595]
[1780132051570,37.54,73426.19,0.0,0.00026,0.0,0.03581]
[1780132057391,37.54,73433.05,0.0,0.00026,0.0,0.03643]
[1780132063653,37.54,73434.19,0.0,0.00026,0.0,0.03653]
[1780132068689,37.54,73434.38,0.0,0.00026,0.0,0.03655]
[1780132073722,37.54,73429.33,0.0,0.00026,0.0,0.03609]
[1780132078763,37.54,73429.4,0.0,0.00026,0.0,0.0361]
[1780132083794,37.54,73429.44,0.0,0.00026,0.0,0.0361]
[1780132088829,37.54,73428.42,0.0,0.00026,0.0,0.03601]
[1780132094871,37.54,73429.31,0.0,0.00026,0.0,0.03609]
[1780132099906,37.54,73430.97,0.0,0.00026,0.0,0.03624]
[1780132104942,37.54,73431.5,0.0,0.00026,0.0,0.03629]
[1780132109978,37.54,73432.07,0.0,0.00026,0.0,0.03634]
[1780132116035,37.54,73433.64,0.0,0.00026,0.0,0.03631]
[1780132121065,37.54,73435.79,0.0,0.00026,0.0,0.0365]
[1780132127888,37.54,73434.98,0.0,0.00026,0.0,0.03643]
[1780132133150,37.54,73434.98,0.0,0.00026,0.0,0.03643]
[1780132138185,37.54,73434.36,0.0,0.00026,0.0,0.03637]
[1780132143220,37.54,73437.12,0.0,0.00026,0.0,0.03662]
[1780132148255,37.54,73439.56,0.0,0.00026,0.0,0.03684]
[1780132158097,37.54,73438.8,0.0,0.00026,0.0,0.03677]
[1780132163362,37.54,73440.54,0.0,0.00026,0.0,0.03693]
[1780132168396,37.54,73445.01,0.0,0.00027,0.0,0.03734]
[1780132173430,37.54,73447.84,0.0,0.00027,0.0,0.03743]
[1780132178464,37.54,73448.34,0.0,0.00027,0.0,0.03747]
[1780132183500,37.54,73449.02,0.0,0.00027,0.0,0.03754]
[1780132194578,37.54,73449.39,0.0,0.00027,0.0,0.03757]
[1780132199613,37.54,73450.72,0.0,0.00027,0.0,0.03769]
[1780132204647,37.54,73451.9,0.0,0.00027,0.0,0.0378]
[1780132209685,37.54,73453.98,0.0,0.00027,0.0,0.038]
[1780132214717,37.54,73453.17,0.0,0.00027,0.0,0.03792]
[1780132224792,37.54,73452.57,0.0,0.00027,0.0,0.03787]
[1780132231839,37.54,73452.48,0.0,0.00027,0.0,0.03768]
[1780132237882,37.54,73452.39,0.0,0.00027,0.0,0.03767]
[1780132242917,37.54,73452.47,0.0,0.00027,0.0,0.03768]
[1780132247951,37.54,73454.65,0.0,0.00027,0.0,0.03788]
[1780132252986,37.54,73454.34,0.0,0.00027,0.0,0.03785]
[1780132258802,37.54,73454.89,0.0,0.00027,0.0,0.0379]
[1780132265072,37.54,73451.6,0.0,0.00027,0.0,0.0376]
[1780132271115,37.54,73451.4,0.0,0.00027,0.0,0.03758]
[1780132279172,37.54,73451.33,0.0,0.00027,0.0,0.03757]
[1780132285216,37.54,73449.95,0.0,0.00027,0.0,0.03744]
[1780132293273,37.54,73449.56,0.0,0.00027,0.0,0.03723]
[1780132299083,37.54,73450.04,0.0,0.00027,0.0,0.03727]
[1780132304350,37.54,73450.71,0.0,0.00027,0.0,0.03734]
[1780132309385,37.54,73452.45,0.0,0.00027,0.0,0.0375]
[1780132317441,37.54,73452.7,0.0,0.00027,0.0,0.03752]
[1780132322477,37.54,73452.6,0.0,0.00027,0.0,0.03751]
[1780132327512,37.54,73452.53,0.0,0.00027,0.0,0.0375]
[1780132339366,37.54,73450.97,0.0,0.00027,0.0,0.03736]
[1780132344629,37.54,73450.5,0.0,0.00027,0.0,0.03732]
[1780132350674,37.54,73450.5,0.0,0.00027,0.0,0.03732]
[1780132359505,37.54,73450.69,0.0,0.00027,0.0,0.03716]
[1780132369575,37.54,73451.17,0.0,0.00027,0.0,0.0372]
[1780132379645,37.54,73451.22,0.0,0.00027,0.0,0.0372]
[1780132386924,37.54,73451.34,0.0,0.00027,0.0,0.03722]
[1780132391959,37.54,73451.25,0.0,0.00027,0.0,0.03721]
[1780132399008,37.54,73450.75,0.0,0.00027,0.0,0.03716]
[1780132404044,37.54,73451.43,0.0,0.00027,0.0,0.03722]
[1780132409855,37.54,73444.99,0.0,0.00026,0.0,0.03664]
[1780132415121,37.54,73444.99,0.0,0.00026,0.0,0.03646]
[1780132420158,37.54,73446.51,0.0,0.00026,0.0,0.0366]
[1780132425191,37.54,73446.76,0.0,0.00026,0.0,0.03662]
[1780132431234,37.54,73446.52,0.0,0.00026,0.0,0.0366]
[1780132436269,37.54,73446.5,0.0,0.00026,0.0,0.0366]
[1780132444324,37.54,73446.76,0.0,0.00026,0.0,0.03662]
[1780132450136,37.54,73446.67,0.0,0.00026,0.0,0.03661]
[1780132456411,37.54,73447.11,0.0,0.00026,0.0,0.03665]
[1780132462455,37.54,73446.81,0.0,0.00026,0.0,0.03662]
[1780132470277,37.54,73454.58,0.0,0.00027,0.0,0.03734]
[1780132477559,37.54,73454.38,0.0,0.00027,0.0,0.03714]
[1780132482593,37.54,73452.62,0.0,0.00027,0.0,0.03698]
[1780132490423,37.54,73452.91,0.0,0.00027,0.0,0.03701]
[1780132497698,37.54,73452.95,0.0,0.00027,0.0,0.03701]
[1780132507766,37.54,73452.83,0.0,0.00027,0.0,0.037]
[1780132512804,37.54,73452.28,0.0,0.00027,0.0,0.03695]
[1780132520860,37.54,73451.99,0.0,0.00027,0.0,0.03692]
[1780132525895,37.54,73452.29,0.0,0.00027,0.0,0.03695]
[1780132530930,37.54,73452.94,0.0,0.00027,0.0,0.03701]
[1780132535965,37.54,73453.47,0.0,0.00027,0.0,0.03688]
[1780132544024,37.54,73453.72,0.0,0.00027,0.0,0.0369]
[1780132549058,37.54,73453.63,0.0,0.00027,0.0,0.03689]
[1780132554094,37.54,73453.87,0.0,0.00027,0.0,0.03692]
[1780132560137,37.54,73453.88,0.0,0.00027,0.0,0.03692]
[1780132565172,37.54,73453.89,0.0,0.00027,0.0,0.03692]
[1780132571213,37.54,73453.17,0.0,0.00026,0.0,0.03685]
[1780132577255,37.54,73453.37,0.0,0.00026,0.0,0.03687]
[1780132583298,37.54,73454.19,0.0,0.00027,0.0,0.03695]
[1780132591122,37.54,73453.72,0.0,0.00026,0.0,0.03673]
[1780132599411,37.54,73454.45,0.0,0.00026,0.0,0.03679]
[1780132604451,37.54,73456.85,0.0,0.00027,0.0,0.03701]
[1780132609483,37.54,73465.12,0.0,0.00027,0.0,0.03778]
[1780132614519,37.54,73464.99,0.0,0.00027,0.0,0.03777]
[1780132619553,37.54,73464.7,0.0,0.00027,0.0,0.03774]
[1780132625597,37.54,73463.5,0.0,0.00027,0.0,0.03763]
[1780132631403,37.54,73464.88,0.0,0.00027,0.0,0.03776]
[1780132637681,37.54,73464.58,0.0,0.00027,0.0,0.03773]
[1780132642715,37.54,73472.83,0.0,0.00028,0.0,0.03851]
[1780132647751,37.54,73480.72,0.0,0.00028,0.0,0.03926]
[1780132654800,37.54,73479.9,0.0,0.00028,0.0,0.039]
[1780132661616,37.54,73479.99,0.0,0.00028,0.0,0.03901]
[1780132666883,37.54,73479.65,0.0,0.00028,0.0,0.03897]
[1780132673932,37.54,73481.65,0.0,0.00028,0.0,0.03917]
[1780132678968,37.54,73482.85,0.0,0.00028,0.0,0.03928]
[1780132684002,37.54,73482.93,0.0,0.00028,0.0,0.03929]
[1780132689038,37.54,73482.89,0.0,0.00028,0.0,0.03929]
[1780132694073,37.54,73476.22,0.0,0.00028,0.0,0.03865]
[1780132699107,37.54,73476.18,0.0,0.00028,0.0,0.03864]
[1780132704143,37.54,73476.59,0.0,0.00028,0.0,0.03868]
[1780132709178,37.54,73472.28,0.0,0.00028,0.0,0.03827]
[1780132718245,37.54,73472.39,0.0,0.00027,0.0,0.0381]
[1780132728314,37.54,73471.07,0.0,0.00027,0.0,0.03797]
[1780132734357,37.54,73470.48,0.0,0.00027,0.0,0.03792]
[1780132742176,37.54,73470.37,0.0,0.00027,0.0,0.03791]
[1780132749463,37.54,73470.14,0.0,0.00027,0.0,0.03789]
[1780132759534,37.54,73470.0,0.0,0.00027,0.0,0.03787]
[1780132764570,37.54,73463.79,0.0,0.00027,0.0,0.0373]
[1780132769605,37.54,73454.18,0.0,0.00026,0.0,0.03642]
[1780132775647,37.54,73454.89,0.0,0.00026,0.0,0.03631]
[1780132780686,37.54,73455.45,0.0,0.00026,0.0,0.03636]
[1780132785723,37.54,73453.65,0.0,0.00026,0.0,0.03619]
[1780132790753,37.54,73455.93,0.0,0.00026,0.0,0.0364]
[1780132795789,37.54,73456.07,0.0,0.00026,0.0,0.03641]
[1780132799817,37.54,73442.21,0.0,0.00025,0.0,0.03518]
[1780132804852,37.54,73444.0,0.0,0.00025,0.0,0.03533]
[1780132809887,37.54,73449.36,0.0,0.00026,0.0,0.03581]
[1780132815941,37.54,73448.92,0.0,0.00026,0.0,0.03577]
[1780132820967,37.54,73448.18,0.0,0.00026,0.0,0.0357]
[1780132826002,37.54,73453.58,0.0,0.00026,0.0,0.03619]
[1780132831047,37.54,73462.12,0.0,0.00026,0.0,0.03679]
[1780132837081,37.54,73460.93,0.0,0.00026,0.0,0.03668]
[1780132843123,37.54,73457.77,0.0,0.00026,0.0,0.03639]
[1780132848158,37.54,73457.51,0.0,0.00026,0.0,0.03637]
[1780132855207,37.54,73458.05,0.0,0.00026,0.0,0.03642]
[1780132861249,37.54,73457.41,0.0,0.00026,0.0,0.03636]
[1780132866286,37.54,73446.76,0.0,0.00025,0.0,0.03541]
[1780132871322,37.54,73447.37,0.0,0.00025,0.0,0.03546]
[1780132877363,37.54,73446.86,0.0,0.00025,0.0,0.03542]
[1780132883179,37.54,73448.69,0.0,0.00026,0.0,0.03558]
[1780132888440,37.54,73447.89,0.0,0.00026,0.0,0.03551]
[1780132896496,37.54,73448.13,0.0,0.00025,0.0,0.03536]
[1780132902538,37.54,73448.89,0.0,0.00025,0.0,0.03542]
[1780132907573,37.54,73450.27,0.0,0.00026,0.0,0.03555]
[1780132913614,37.54,73450.93,0.0,0.00026,0.0,0.0356]
[1780132919656,37.54,73450.2,0.0,0.00026,0.0,0.03554]
[1780132924693,37.54,73450.78,0.0,0.00026,0.0,0.03559]
[1780132929726,37.54,73451.44,0.0,0.00026,0.0,0.03565]
[1780132934762,37.54,73452.89,0.0,0.00026,0.0,0.03578]
[1780132939797,37.54,73456.0,0.0,0.00026,0.0,0.03606]
[1780132944832,37.54,73455.65,0.0,0.00026,0.0,0.03603]
[1780132950874,37.54,73455.44,0.0,0.00026,0.0,0.03601]
[1780132955909,37.54,73453.77,0.0,0.00026,0.0,0.03568]
[1780132960944,37.54,73450.13,0.0,0.00025,0.0,0.03536]
[1780132965980,37.54,73446.05,0.0,0.00025,0.0,0.035]
[1780132973809,37.54,73446.22,0.0,0.00025,0.0,0.03502]
[1780132979070,37.54,73445.82,0.0,0.00025,0.0,0.03498]
[1780132984106,37.54,73446.71,0.0,0.00025,0.0,0.03506]
[1780132989141,37.54,73446.8,0.0,0.00025,0.0,0.03507]
[1780132994176,37.54,73444.65,0.0,0.00025,0.0,0.03488]
[1780132999211,37.54,73445.04,0.0,0.00025,0.0,0.03492]
[1780133004247,37.54,73445.0,0.0,0.00025,0.0,0.03491]
[1780133014316,37.54,73444.45,0.0,0.00025,0.0,0.03469]
[1780133019352,37.54,73445.46,0.0,0.00025,0.0,0.03478]
[1780133024402,37.54,73448.03,0.0,0.00025,0.0,0.03501]
[1780133029436,37.54,73448.38,0.0,0.00025,0.0,0.03504]
[1780133036485,37.54,73448.34,0.0,0.00025,0.0,0.03503]
[1780133041521,37.54,73448.17,0.0,0.00025,0.0,0.03502]
[1780133048570,37.54,73448.03,0.0,0.00025,0.0,0.03501]
[1780133053605,37.54,73448.09,0.0,0.00025,0.0,0.03501]
[1780133058640,37.54,73455.58,0.0,0.00026,0.0,0.03567]
[1780133063675,37.54,73455.86,0.0,0.00026,0.0,0.0357]
[1780133072739,37.54,73456.97,0.0,0.00026,0.0,0.03562]
[1780133078783,37.54,73456.26,0.0,0.00026,0.0,0.03556]
[1780133084585,37.54,73454.34,0.0,0.00025,0.0,0.03539]
[1780133090867,37.54,73453.53,0.0,0.00025,0.0,0.03532]
[1780133096909,37.54,73453.73,0.0,0.00025,0.0,0.03534]
[1780133103957,37.54,73453.89,0.0,0.00025,0.0,0.03535]
[1780133115037,37.54,73454.33,0.0,0.00025,0.0,0.03539]
[1780133122084,37.54,73455.02,0.0,0.00025,0.0,0.03545]
[1780133127120,37.54,73456.06,0.0,0.00026,0.0,0.03554]
[1780133132155,37.54,73455.95,0.0,0.00025,0.0,0.03536]
[1780133138197,37.54,73455.86,0.0,0.00025,0.0,0.03535]
[1780133145008,37.54,73456.42,0.0,0.00025,0.0,0.0354]
[1780133151290,37.54,73455.66,0.0,0.00025,0.0,0.03534]
[1780133156323,37.54,73455.14,0.0,0.00025,0.0,0.03529]
[1780133161358,37.54,73457.01,0.0,0.00026,0.0,0.03545]
[1780133166393,37.54,73457.87,0.0,0.00026,0.0,0.03553]
[1780133171428,37.54,73458.73,0.0,0.00026,0.0,0.03561]
[1780133176464,37.54,73459.5,0.0,0.00026,0.0,0.03568]
[1780133182505,37.54,73455.84,0.0,0.00025,0.0,0.03535]
[1780133187540,37.54,73456.71,0.0,0.00025,0.0,0.03543]
[1780133194589,37.54,73457.02,0.0,0.00025,0.0,0.03528]
[1780133201638,37.54,73458.01,0.0,0.00025,0.0,0.03537]
[1780133206674,37.54,73459.06,0.0,0.00026,0.0,0.03546]
[1780133211708,37.54,73461.55,0.0,0.00026,0.0,0.03568]
[1780133216745,37.54,73465.03,0.0,0.00026,0.0,0.036]
[1780133222786,37.54,73464.64,0.0,0.00026,0.0,0.03596]
[1780133227822,37.54,73464.12,0.0,0.00026,0.0,0.03591]
[1780133232860,37.54,73464.51,0.0,0.00026,0.0,0.03595]
[1780133237892,37.54,73465.31,0.0,0.00026,0.0,0.03602]
[1780133242927,37.54,73465.96,0.0,0.00026,0.0,0.03608]
[1780133249977,37.54,73468.41,0.0,0.00026,0.0,0.0363]
[1780133255011,37.54,73467.49,0.0,0.00026,0.0,0.03604]
[1780133266880,37.54,73467.23,0.0,0.00026,0.0,0.03602]
[1780133272131,37.54,73467.46,0.0,0.00026,0.0,0.03604]
[1780133277171,37.54,73468.53,0.0,0.00026,0.0,0.03614]
[1780133282201,37.54,73468.54,0.0,0.00026,0.0,0.03614]
[1780133288244,37.54,73468.78,0.0,0.00026,0.0,0.03616]
[1780133293279,37.54,73469.16,0.0,0.00026,0.0,0.03619]
[1780133300327,37.54,73469.36,0.0,0.00026,0.0,0.03621]
[1780133306154,37.54,73467.27,0.0,0.00026,0.0,0.03602]
[1780133311404,37.54,73468.04,0.0,0.00026,0.0,0.03592]
[1780133322485,37.54,73468.23,0.0,0.00026,0.0,0.03593]
[1780133332556,37.54,73470.73,0.0,0.00026,0.0,0.03616]
[1780133338598,37.54,73471.04,0.0,0.00026,0.0,0.03619]
[1780133344639,37.54,73471.23,0.0,0.00026,0.0,0.0362]
[1780133349674,37.54,73471.5,0.0,0.00026,0.0,0.03623]
[1780133354710,37.54,73471.36,0.0,0.00026,0.0,0.03622]
[1780133359745,37.54,73471.53,0.0,0.00026,0.0,0.03623]
[1780133364780,37.54,73471.99,0.0,0.00026,0.0,0.03627]
[1780133370824,37.54,73472.18,0.0,0.00026,0.0,0.03629]
[1780133375857,37.54,73472.36,0.0,0.00026,0.0,0.03613]
[1780133380892,37.54,73470.46,0.0,0.00026,0.0,0.03596]
[1780133386934,37.54,73470.23,0.0,0.00026,0.0,0.03594]
[1780133396784,37.54,73470.83,0.0,0.00026,0.0,0.03599]
[1780133402038,37.54,73470.78,0.0,0.00026,0.0,0.03599]
[1780133408084,37.54,73469.48,0.0,0.00026,0.0,0.03587]
[1780133413120,37.54,73469.89,0.0,0.00026,0.0,0.03591]
[1780133421177,37.54,73470.25,0.0,0.00026,0.0,0.03594]
[1780133426211,37.54,73471.02,0.0,0.00026,0.0,0.03601]
[1780133435274,37.54,73471.28,0.0,0.00026,0.0,0.03586]
[1780133444339,37.54,73471.88,0.0,0.00026,0.0,0.03591]
[1780133449375,37.54,73471.7,0.0,0.00026,0.0,0.0359]
[1780133457211,37.54,73471.88,0.0,0.00026,0.0,0.03591]
[1780133463471,37.54,73471.88,0.0,0.00026,0.0,0.03591]
[1780133472536,37.54,73472.23,0.0,0.00026,0.0,0.03594]
[1780133479586,37.54,73471.39,0.0,0.00026,0.0,0.03587]
[1780133484622,37.54,73471.73,0.0,0.00026,0.0,0.0359]
[1780133490664,37.54,73471.92,0.0,0.00026,0.0,0.03592]
[1780133497494,37.54,73472.09,0.0,0.00026,0.0,0.03576]
[1780133502749,37.54,73472.81,0.0,0.00026,0.0,0.03582]
[1780133507784,37.54,73472.7,0.0,0.00026,0.0,0.03581]
[1780133514833,37.54,73473.01,0.0,0.00026,0.0,0.03584]
[1780133522888,37.54,73473.37,0.0,0.00026,0.0,0.03587]
[1780133527924,37.54,73473.1,0.0,0.00026,0.0,0.03585]
[1780133533966,37.54,73473.84,0.0,0.00026,0.0,0.03591]
[1780133541019,37.54,73473.36,0.0,0.00026,0.0,0.03587]
[1780133546056,37.54,73475.82,0.0,0.00026,0.0,0.03609]
[1780133552097,37.54,73475.57,0.0,0.00026,0.0,0.03589]
[1780133557915,37.54,73474.2,0.0,0.00026,0.0,0.03577]
[1780133563174,37.54,73474.35,0.0,0.00026,0.0,0.03579]
[1780133569215,37.54,73473.97,0.0,0.00026,0.0,0.03575]
[1780133574251,37.54,73473.56,0.0,0.00026,0.0,0.03571]
[1780133579286,37.54,73473.77,0.0,0.00026,0.0,0.03573]
[1780133586338,37.54,73473.78,0.0,0.00026,0.0,0.03573]
[1780133593387,37.54,73474.09,0.0,0.00026,0.0,0.03576]
[1780133598422,37.54,73473.15,0.0,0.00026,0.0,0.03568]
[1780133603457,37.54,73473.08,0.0,0.00026,0.0,0.03567]
[1780133608493,37.54,73473.16,0.0,0.00026,0.0,0.03568]
[1780133613527,37.54,73472.0,0.0,0.00026,0.0,0.0354]
[1780133619571,37.54,73473.44,0.0,0.00026,0.0,0.03553]
[1780133628636,37.54,73473.6,0.0,0.00026,0.0,0.03554]
[1780133633671,37.54,73464.37,0.0,0.00025,0.0,0.03473]
[1780133638703,37.54,73465.32,0.0,0.00025,0.0,0.03481]
[1780133643740,37.54,73463.32,0.0,0.00025,0.0,0.03464]
[1780133649780,37.54,73458.04,0.0,0.00025,0.0,0.03418]
[1780133654817,37.54,73456.23,0.0,0.00024,0.0,0.03403]
[1780133659851,37.54,73456.07,0.0,0.00024,0.0,0.03402]
[1780133665893,37.54,73455.67,0.0,0.00024,0.0,0.03398]
[1780133671935,37.54,73456.5,0.0,0.00024,0.0,0.03389]
[1780133676970,37.54,73457.12,0.0,0.00024,0.0,0.03394]
[1780133682005,37.54,73457.44,0.0,0.00024,0.0,0.03397]
[1780133687040,37.54,73461.61,0.0,0.00025,0.0,0.03432]
[1780133692075,37.54,73462.82,0.0,0.00025,0.0,0.03443]
[1780133695096,37.54,73475.62,0.0,0.00026,0.0,0.03555]
[1780133700131,37.54,73461.42,0.0,0.00025,0.0,0.03431]
[1780133706173,37.54,73462.27,0.0,0.00025,0.0,0.03438]
[1780133711209,37.54,73474.38,0.0,0.00026,0.0,0.03544]
[1780133716244,37.54,73463.58,0.0,0.00025,0.0,0.03449]
[1780133721280,37.54,73464.45,0.0,0.00025,0.0,0.03457]
[1780133726315,37.54,73465.1,0.0,0.00025,0.0,0.03463]
[1780133732357,37.54,73466.78,0.0,0.00025,0.0,0.0346]
[1780133737392,37.54,73467.08,0.0,0.00025,0.0,0.03463]
[1780133742427,37.54,73475.15,0.0,0.00026,0.0,0.03534]
[1780133747462,37.54,73478.24,0.0,0.00026,0.0,0.03561]
[1780133753504,37.54,73477.4,0.0,0.00026,0.0,0.03554]
[1780133760554,37.54,73475.78,0.0,0.00026,0.0,0.03539]
[1780133765590,37.54,73481.14,0.0,0.00026,0.0,0.03587]
[1780133770629,37.54,73481.74,0.0,0.00026,0.0,0.03592]
[1780133775662,37.54,73482.48,0.0,0.00026,0.0,0.03599]
[1780133780698,37.54,73481.43,0.0,0.00026,0.0,0.0359]
[1780133785733,37.54,73482.38,0.0,0.00026,0.0,0.03598]
[1780133790769,37.54,73482.1,0.0,0.00026,0.0,0.03596]
[1780133795806,37.54,73482.57,0.0,0.00026,0.0,0.03582]
[1780133800839,37.54,73483.69,0.0,0.00026,0.0,0.03592]
[1780133806665,37.54,73483.53,0.0,0.00026,0.0,0.03591]
[1780133811917,37.54,73483.65,0.0,0.00026,0.0,0.03592]
[1780133820982,37.54,73483.86,0.0,0.00026,0.0,0.03594]
[1780133826806,37.54,73483.38,0.0,0.00026,0.0,0.0359]
[1780133832057,37.54,73477.99,0.0,0.00026,0.0,0.03541]
[1780133837093,37.54,73473.41,0.0,0.00025,0.0,0.03501]
[1780133842128,37.54,73472.62,0.0,0.00025,0.0,0.03494]
[1780133847164,37.54,73472.78,0.0,0.00025,0.0,0.03495]
[1780133852199,37.54,73474.32,0.0,0.00025,0.0,0.03492]
[1780133857235,37.54,73474.68,0.0,0.00025,0.0,0.03495]
[1780133862269,37.54,73475.1,0.0,0.00025,0.0,0.03499]
[1780133867305,37.54,73475.81,0.0,0.00025,0.0,0.03505]
[1780133872340,37.54,73478.96,0.0,0.00026,0.0,0.03533]
[1780133881403,37.54,73479.99,0.0,0.00026,0.0,0.03542]
[1780133886438,37.54,73470.46,0.0,0.00025,0.0,0.03458]
[1780133891472,37.54,73466.83,0.0,0.00025,0.0,0.03427]
[1780133896508,37.54,73470.52,0.0,0.00025,0.0,0.03459]
[1780133904564,37.54,73470.62,0.0,0.00025,0.0,0.0346]
[1780133909601,37.54,73472.56,0.0,0.00025,0.0,0.03476]
[1780133916648,37.54,73472.02,0.0,0.00025,0.0,0.03455]
[1780133921682,37.54,73472.77,0.0,0.00025,0.0,0.03461]
[1780133927512,37.54,73472.95,0.0,0.00025,0.0,0.03463]
[1780133932761,37.54,73473.82,0.0,0.00025,0.0,0.0347]
[1780133938802,37.54,73474.66,0.0,0.00025,0.0,0.03478]
[1780133943837,37.54,73474.31,0.0,0.00025,0.0,0.03475]
[1780133949878,37.54,73474.26,0.0,0.00025,0.0,0.03474]
[1780133955922,37.54,73474.33,0.0,0.00025,0.0,0.03475]
[1780133960959,37.54,73473.76,0.0,0.00025,0.0,0.0347]
[1780133965991,37.54,73473.67,0.0,0.00025,0.0,0.03469]
[1780133972035,37.54,73475.05,0.0,0.00025,0.0,0.03464]
[1780133977888,37.54,73475.39,0.0,0.00025,0.0,0.03467]
[1780133987958,37.54,73474.43,0.0,0.00025,0.0,0.03459]
[1780133993181,37.54,73474.15,0.0,0.00025,0.0,0.03456]
[1780134001237,37.54,73474.09,0.0,0.00025,0.0,0.03456]
[1780134006272,37.54,73467.13,0.0,0.00024,0.0,0.03396]
[1780134011308,37.54,73468.27,0.0,0.00025,0.0,0.03406]
[1780134016342,37.54,73468.61,0.0,0.00025,0.0,0.03408]
[1780134021390,37.54,73466.04,0.0,0.00024,0.0,0.03386]
[1780134026425,37.54,73463.13,0.0,0.00024,0.0,0.03362]
[1780134033476,37.54,73464.02,0.0,0.00024,0.0,0.03353]
[1780134038509,37.54,73463.99,0.0,0.00024,0.0,0.03352]
[1780134043545,37.54,73462.41,0.0,0.00024,0.0,0.03339]
[1780134053613,37.54,73462.35,0.0,0.00024,0.0,0.03339]
[1780134063687,37.54,73461.88,0.0,0.00024,0.0,0.03335]
[1780134076774,37.54,73461.48,0.0,0.00024,0.0,0.03331]
[1780134081812,37.54,73460.87,0.0,0.00024,0.0,0.03326]
[1780134088860,37.54,73461.21,0.0,0.00024,0.0,0.03329]
[1780134093896,37.54,73461.24,0.0,0.00024,0.0,0.03313]
[1780134098931,37.54,73461.18,0.0,0.00024,0.0,0.03312]
[1780134106988,37.54,73461.09,0.0,0.00024,0.0,0.03312]
[1780134112023,37.54,73460.97,0.0,0.00024,0.0,0.03311]
[1780134117061,37.54,73461.0,0.0,0.00024,0.0,0.03311]
[1780134122096,37.54,73460.83,0.0,0.00024,0.0,0.03309]
[1780134127131,37.54,73460.85,0.0,0.00024,0.0,0.0331]
[1780134135187,37.54,73460.86,0.0,0.00024,0.0,0.0331]
[1780134141233,37.54,73460.52,0.0,0.00024,0.0,0.03307]
[1780134146266,37.54,73460.59,0.0,0.00024,0.0,0.03307]
[1780134151305,37.54,73460.03,0.0,0.00024,0.0,0.03286]
[1780134156337,37.54,73460.05,0.0,0.00024,0.0,0.03286]
[1780134162379,37.54,73460.7,0.0,0.00024,0.0,0.03292]
[1780134167414,37.54,73464.29,0.0,0.00024,0.0,0.03322]
[1780134172450,37.54,73464.21,0.0,0.00024,0.0,0.03321]
[1780134177485,37.54,73463.33,0.0,0.00024,0.0,0.03314]
[1780134182519,37.54,73463.64,0.0,0.00024,0.0,0.03316]
[1780134187555,37.54,73463.53,0.0,0.00024,0.0,0.03316]
[1780134193596,37.54,73463.97,0.0,0.00024,0.0,0.03319]
[1780134198638,37.54,73464.16,0.0,0.00024,0.0,0.03321]
[1780134203667,37.54,73464.37,0.0,0.00024,0.0,0.03323]
[1780134208703,37.54,73465.57,0.0,0.00024,0.0,0.03333]
[1780134216759,37.54,73465.37,0.0,0.00024,0.0,0.03314]
[1780134224815,37.54,73465.18,0.0,0.00024,0.0,0.03313]
[1780134229850,37.54,73465.15,0.0,0.00024,0.0,0.03313]
[1780134234889,37.54,73465.26,0.0,0.00024,0.0,0.03314]
[1780134239920,37.54,73465.78,0.0,0.00024,0.0,0.03318]
[1780134244954,37.54,73465.62,0.0,0.00024,0.0,0.03317]
[1780134250997,37.54,73465.58,0.0,0.00024,0.0,0.03316]
[1780134257845,37.54,73465.34,0.0,0.00024,0.0,0.03314]
[1780134263082,37.54,73465.38,0.0,0.00024,0.0,0.03315]
[1780134270130,37.54,73465.92,0.0,0.00024,0.0,0.03319]
[1780134277985,37.54,73465.95,0.0,0.00024,0.0,0.03303]
[1780134284229,37.54,73466.59,0.0,0.00024,0.0,0.03308]
[1780134289270,37.54,73474.18,0.0,0.00024,0.0,0.03372]
[1780134294298,37.54,73478.5,0.0,0.00025,0.0,0.03409]
[1780134301352,37.54,73478.0,0.0,0.00025,0.0,0.03405]
[1780134308195,37.54,73475.29,0.0,0.00024,0.0,0.03382]
[1780134313432,37.54,73476.46,0.0,0.00025,0.0,0.03392]
[1780134319473,37.54,73476.01,0.0,0.00024,0.0,0.03388]
[1780134324508,37.54,73475.44,0.0,0.00024,0.0,0.03383]
[1780134329544,37.54,73476.51,0.0,0.00025,0.0,0.03392]
[1780134334579,37.54,73475.92,0.0,0.00024,0.0,0.0337]
[1780134339618,37.54,73476.22,0.0,0.00024,0.0,0.03373]
[1780134344651,37.54,73475.96,0.0,0.00024,0.0,0.03371]
[1780134349687,37.54,73475.98,0.0,0.00024,0.0,0.03371]
[1780134356535,37.54,73475.6,0.0,0.00024,0.0,0.03368]
[1780134361771,37.54,73476.72,0.0,0.00024,0.0,0.03377]
[1780134368819,37.54,73478.28,0.0,0.00025,0.0,0.0339]
[1780134374861,37.54,73478.3,0.0,0.00025,0.0,0.03391]
[1780134379896,37.54,73477.93,0.0,0.00024,0.0,0.03387]
[1780134384931,37.54,73477.54,0.0,0.00024,0.0,0.03384]
[1780134389968,37.54,73477.94,0.0,0.00024,0.0,0.03388]
[1780134396816,37.54,73477.51,0.0,0.00024,0.0,0.03367]
[1780134402049,37.54,73476.91,0.0,0.00024,0.0,0.03362]
[1780134407086,37.54,73476.34,0.0,0.00024,0.0,0.03357]
[1780134416956,37.54,73477.08,0.0,0.00024,0.0,0.03363]
[1780134427026,37.54,73476.34,0.0,0.00024,0.0,0.03357]
[1780134432261,37.54,73474.74,0.0,0.00024,0.0,0.03344]
[1780134438303,37.54,73475.2,0.0,0.00024,0.0,0.03348]
[1780134443338,37.54,73475.13,0.0,0.00024,0.0,0.03347]
[1780134448374,37.54,73474.83,0.0,0.00024,0.0,0.03344]
[1780134454416,37.54,73476.27,0.0,0.00024,0.0,0.0334]
[1780134460457,37.54,73477.2,0.0,0.00024,0.0,0.03348]
[1780134466501,37.54,73477.19,0.0,0.00024,0.0,0.03348]
[1780134471536,37.54,73476.7,0.0,0.00024,0.0,0.03344]
[1780134477376,37.54,73476.56,0.0,0.00024,0.0,0.03342]
[1780134482614,37.54,73470.08,0.0,0.00024,0.0,0.03288]
[1780134487646,37.54,73471.86,0.0,0.00024,0.0,0.03303]
[1780134492682,37.54,73472.87,0.0,0.00024,0.0,0.03311]
[1780134497717,37.54,73473.41,0.0,0.00024,0.0,0.03316]
[1780134502754,37.54,73474.37,0.0,0.00024,0.0,0.03324]
[1780134507789,37.54,73474.95,0.0,0.00024,0.0,0.03329]
[1780134512824,37.54,73474.91,0.0,0.00024,0.0,0.03312]
[1780134517859,37.54,73474.41,0.0,0.00024,0.0,0.03308]
[1780134522893,37.54,73474.37,0.0,0.00024,0.0,0.03307]
[1780134536989,37.54,73474.77,0.0,0.00024,0.0,0.03311]
[1780134544041,37.54,73474.24,0.0,0.00024,0.0,0.03306]
[1780134549077,37.54,73468.99,0.0,0.00024,0.0,0.03263]
[1780134554113,37.54,73474.8,0.0,0.00024,0.0,0.03311]
[1780134559148,37.54,73474.52,0.0,0.00024,0.0,0.03309]
[1780134564184,37.54,73474.44,0.0,0.00024,0.0,0.03308]
[1780134569218,37.54,73474.0,0.0,0.00024,0.0,0.03304]
[1780134578281,37.54,73474.25,0.0,0.00024,0.0,0.0329]
[1780134584323,37.54,73474.14,0.0,0.00024,0.0,0.03289]
[1780134590369,37.54,73473.44,0.0,0.00024,0.0,0.03283]
[1780134595403,37.54,73474.27,0.0,0.00024,0.0,0.0329]
[1780134600441,37.54,73474.71,0.0,0.00024,0.0,0.03294]
[1780134605479,37.54,73474.59,0.0,0.00024,0.0,0.03293]
[1780134610511,37.54,73472.51,0.0,0.00024,0.0,0.03276]
[1780134615544,37.54,73472.39,0.0,0.00024,0.0,0.03275]
[1780134620581,37.54,73472.82,0.0,0.00024,0.0,0.03278]
[1780134625614,37.54,73476.03,0.0,0.00024,0.0,0.03305]
[1780134630649,37.54,73489.54,0.0,0.00025,0.0,0.0342]
[1780134635684,37.54,73501.67,0.0,0.00025,0.0,0.03508]
[1780134640719,37.54,73502.94,0.0,0.00026,0.0,0.0352]
[1780134645754,37.54,73498.87,0.0,0.00025,0.0,0.03484]
[1780134650789,37.54,73499.03,0.0,0.00025,0.0,0.03485]
[1780134655826,37.54,73499.39,0.0,0.00025,0.0,0.03488]
[1780134662877,37.54,73498.75,0.0,0.00025,0.0,0.03483]
[1780134667909,37.54,73489.03,0.0,0.00025,0.0,0.03398]
[1780134672943,37.54,73488.45,0.0,0.00025,0.0,0.03393]
[1780134677979,37.54,73486.37,0.0,0.00024,0.0,0.03376]
[1780134684021,37.54,73486.39,0.0,0.00024,0.0,0.03376]
[1780134689056,37.54,73487.31,0.0,0.00024,0.0,0.03384]
[1780134697112,37.54,73487.31,0.0,0.00024,0.0,0.03367]
[1780134705168,37.54,73487.89,0.0,0.00024,0.0,0.03372]
[1780134710205,37.54,73488.46,0.0,0.00024,0.0,0.03377]
[1780134716247,37.54,73488.09,0.0,0.00024,0.0,0.03373]
[1780134721281,37.54,73488.03,0.0,0.00024,0.0,0.03373]
[1780134726316,37.54,73488.36,0.0,0.00024,0.0,0.03376]
[1780134731351,37.54,73493.35,0.0,0.00025,0.0,0.03419]
[1780134735378,37.54,73510.55,0.0,0.00026,0.0,0.0357]
[1780134741421,37.54,73512.49,0.0,0.00026,0.0,0.03587]
[1780134748469,37.54,73513.51,0.0,0.00026,0.0,0.03597]
[1780134754515,37.54,73511.35,0.0,0.00026,0.0,0.0356]
[1780134759548,37.54,73510.29,0.0,0.00026,0.0,0.0355]
[1780134764584,37.54,73513.04,0.0,0.00026,0.0,0.03575]
[1780134769619,37.54,73512.4,0.0,0.00026,0.0,0.03569]
[1780134774654,37.54,73512.03,0.0,0.00026,0.0,0.03566]
[1780134780697,37.54,73513.22,0.0,0.00026,0.0,0.03576]
[1780134785732,37.54,73513.01,0.0,0.00026,0.0,0.03575]
[1780134790768,37.54,73516.07,0.0,0.00026,0.0,0.03602]
[1780134796808,37.54,73516.14,0.0,0.00026,0.0,0.03603]
[1780134801848,37.54,73514.76,0.0,0.00026,0.0,0.0359]
[1780134809906,37.54,73514.75,0.0,0.00026,0.0,0.0359]
[1780134816792,37.54,73514.72,0.0,0.00026,0.0,0.03572]
[1780134821995,37.54,73516.12,0.0,0.00026,0.0,0.03585]
[1780134827023,37.54,73516.14,0.0,0.00026,0.0,0.03585]
[1780134835079,37.54,73515.9,0.0,0.00026,0.0,0.03583]
[1780134840114,37.54,73511.12,0.0,0.00026,0.0,0.0354]
[1780134845149,37.54,73512.09,0.0,0.00026,0.0,0.03549]
[1780134851191,37.54,73512.44,0.0,0.00026,0.0,0.03552]
[1780134857233,37.54,73508.12,0.0,0.00026,0.0,0.03513]
[1780134862268,37.54,73513.2,0.0,0.00026,0.0,0.03559]
[1780134867304,37.54,73516.82,0.0,0.00026,0.0,0.03591]
[1780134872339,37.54,73517.42,0.0,0.00026,0.0,0.03579]
[1780134877374,37.54,73516.41,0.0,0.00026,0.0,0.0357]
[1780134882408,37.54,73516.56,0.0,0.00026,0.0,0.03571]
[1780134888451,37.54,73516.33,0.0,0.00026,0.0,0.03569]
[1780134893486,37.54,73513.95,0.0,0.00026,0.0,0.03548]
[1780134898521,37.54,73514.03,0.0,0.00026,0.0,0.03548]
[1780134903558,37.54,73514.24,0.0,0.00026,0.0,0.0355]
[1780134908593,37.54,73513.54,0.0,0.00026,0.0,0.03544]
[1780134913628,37.54,73514.18,0.0,0.00026,0.0,0.0355]
[1780134919671,37.54,73514.17,0.0,0.00026,0.0,0.0355]
[1780134924706,37.54,73514.65,0.0,0.00026,0.0,0.03554]
[1780134929740,37.54,73514.01,0.0,0.00026,0.0,0.03548]
[1780134934774,37.54,73506.12,0.0,0.00025,0.0,0.03461]
[1780134939812,37.54,73506.94,0.0,0.00025,0.0,0.03468]
[1780134944844,37.54,73507.38,0.0,0.00025,0.0,0.03472]
[1780134949880,37.54,73508.13,0.0,0.00025,0.0,0.03479]
[1780134954915,37.54,73508.86,0.0,0.00025,0.0,0.03485]
[1780134959950,37.54,73512.19,0.0,0.00026,0.0,0.03515]
[1780134964985,37.54,73512.46,0.0,0.00026,0.0,0.03517]
[1780134974052,37.54,73512.86,0.0,0.00026,0.0,0.0352]
[1780134979083,37.54,73509.38,0.0,0.00025,0.0,0.0349]
[1780134984119,37.54,73508.76,0.0,0.00025,0.0,0.03484]
[1780134989153,37.54,73506.16,0.0,0.00025,0.0,0.03461]
[1780134994189,37.54,73507.1,0.0,0.00025,0.0,0.03452]
[1780134999224,37.54,73507.28,0.0,0.00025,0.0,0.03454]
[1780135004259,37.54,73507.24,0.0,0.00025,0.0,0.03454]
[1780135009294,37.54,73508.07,0.0,0.00025,0.0,0.03461]
[1780135014329,37.54,73507.46,0.0,0.00025,0.0,0.03456]
[1780135020373,37.54,73507.65,0.0,0.00025,0.0,0.03457]
[1780135025406,37.54,73501.56,0.0,0.00025,0.0,0.03404]
[1780135030440,37.54,73502.78,0.0,0.00025,0.0,0.03415]
[1780135038343,37.54,73502.64,0.0,0.00025,0.0,0.03414]
[1780135043534,37.54,73502.76,0.0,0.00025,0.0,0.03415]
[1780135048569,37.54,73502.6,0.0,0.00025,0.0,0.03413]
[1780135053607,37.54,73497.77,0.0,0.00024,0.0,0.03355]
[1780135058643,37.54,73496.55,0.0,0.00024,0.0,0.03345]
[1780135064685,37.54,73498.07,0.0,0.00024,0.0,0.03358]
[1780135070727,37.54,73498.69,0.0,0.00024,0.0,0.03363]
[1780135077778,37.54,73499.16,0.0,0.00024,0.0,0.03367]
[1780135086840,37.54,73500.5,0.0,0.00025,0.0,0.03378]
[1780135091874,37.54,73501.68,0.0,0.00025,0.0,0.03388]
[1780135096909,37.54,73506.74,0.0,0.00025,0.0,0.03432]
[1780135102951,37.54,73507.42,0.0,0.00025,0.0,0.03438]
[1780135107991,37.54,73509.11,0.0,0.00025,0.0,0.03453]
[1780135116046,37.54,73508.86,0.0,0.00025,0.0,0.03433]
[1780135121082,37.54,73509.33,0.0,0.00025,0.0,0.03438]
[1780135128991,37.54,73508.78,0.0,0.00025,0.0,0.03433]
[1780135137195,37.54,73509.09,0.0,0.00025,0.0,0.03435]
[1780135149275,37.54,73508.86,0.0,0.00025,0.0,0.03433]
[1780135156328,37.54,73508.12,0.0,0.00025,0.0,0.03427]
[1780135164383,37.54,73508.26,0.0,0.00025,0.0,0.03428]
[1780135169419,37.54,73508.38,0.0,0.00025,0.0,0.03429]
[1780135174454,37.54,73510.48,0.0,0.00025,0.0,0.0343]
[1780135181360,37.54,73509.74,0.0,0.00025,0.0,0.03424]
[1780135186538,37.54,73509.08,0.0,0.00025,0.0,0.03418]
[1780135191573,37.54,73509.47,0.0,0.00025,0.0,0.03422]
[1780135196607,37.54,73513.77,0.0,0.00025,0.0,0.03459]
[1780135202653,37.54,73515.11,0.0,0.00025,0.0,0.03471]
[1780135207685,37.54,73521.23,0.0,0.00026,0.0,0.03525]
[1780135212720,37.54,73521.88,0.0,0.00026,0.0,0.03531]
[1780135217754,37.54,73523.15,0.0,0.00026,0.0,0.03542]
[1780135222793,37.54,73525.17,0.0,0.00026,0.0,0.0356]
[1780135227827,37.54,73527.27,0.0,0.00026,0.0,0.03579]
[1780135232863,37.54,73528.65,0.0,0.00026,0.0,0.03574]
[1780135237898,37.54,73528.53,0.0,0.00026,0.0,0.03573]
[1780135242933,37.54,73528.82,0.0,0.00026,0.0,0.03575]
[1780135250990,37.54,73529.09,0.0,0.00026,0.0,0.03578]
[1780135256027,37.54,73529.26,0.0,0.00026,0.0,0.03579]
[1780135261063,37.54,73528.6,0.0,0.00026,0.0,0.03573]
[1780135266099,37.54,73528.3,0.0,0.00026,0.0,0.03571]
[1780135274154,37.54,73528.5,0.0,0.00026,0.0,0.03572]
[1780135279189,37.54,73528.84,0.0,0.00026,0.0,0.03575]
[1780135284224,37.54,73529.01,0.0,0.00026,0.0,0.03577]
[1780135289259,37.54,73517.71,0.0,0.00025,0.0,0.03476]
[1780135296309,37.54,73512.93,0.0,0.00025,0.0,0.03417]
[1780135304364,37.54,73513.22,0.0,0.00025,0.0,0.0342]
[1780135310406,37.54,73513.13,0.0,0.00025,0.0,0.03419]
[1780135318317,37.54,73513.09,0.0,0.00025,0.0,0.03419]
[1780135324507,37.54,73512.95,0.0,0.00025,0.0,0.03418]
[1780135333570,37.54,73512.76,0.0,0.00025,0.0,0.03416]
[1780135343638,37.54,73512.81,0.0,0.00025,0.0,0.03416]
[1780135356731,37.54,73512.97,0.0,0.00025,0.0,0.03401]
[1780135361767,37.54,73508.6,0.0,0.00024,0.0,0.03363]
[1780135368671,37.54,73508.38,0.0,0.00024,0.0,0.03361]
[1780135373850,37.54,73503.45,0.0,0.00024,0.0,0.03319]
[1780135378885,37.54,73503.91,0.0,0.00024,0.0,0.03323]
[1780135385934,37.54,73504.04,0.0,0.00024,0.0,0.03324]
[1780135392983,37.54,73504.42,0.0,0.00024,0.0,0.03328]
[1780135398881,37.54,73504.84,0.0,0.00024,0.0,0.03331]
[1780135405067,37.54,73505.55,0.0,0.00024,0.0,0.03337]
[1780135410103,37.54,73505.88,0.0,0.00024,0.0,0.0334]
[1780135415138,37.54,73506.11,0.0,0.00024,0.0,0.03325]
[1780135420173,37.54,73510.23,0.0,0.00024,0.0,0.0336]
[1780135426214,37.54,73509.94,0.0,0.00024,0.0,0.03358]
[1780135436284,37.54,73510.03,0.0,0.00024,0.0,0.03359]
[1780135442328,37.54,73509.71,0.0,0.00024,0.0,0.03356]
[1780135447360,37.54,73509.46,0.0,0.00024,0.0,0.03354]
[1780135452396,37.54,73502.53,0.0,0.00024,0.0,0.03295]
[1780135457430,37.54,73494.14,0.0,0.00023,0.0,0.03225]
[1780135462466,37.54,73494.83,0.0,0.00023,0.0,0.03231]
[1780135467505,37.54,73501.53,0.0,0.00024,0.0,0.03287]
[1780135473545,37.54,73501.53,0.0,0.00024,0.0,0.0327]
[1780135478581,37.54,73501.72,0.0,0.00024,0.0,0.03272]
[1780135483618,37.54,73503.39,0.0,0.00024,0.0,0.03286]
[1780135488656,37.54,73513.08,0.0,0.00024,0.0,0.03368]
[1780135493689,37.54,73516.49,0.0,0.00025,0.0,0.03397]
[1780135499587,37.54,73522.03,0.0,0.00025,0.0,0.03445]
[1780135504766,37.54,73509.38,0.0,0.00024,0.0,0.03336]
[1780135509800,37.54,73509.84,0.0,0.00024,0.0,0.0334]
[1780135515844,37.54,73509.69,0.0,0.00024,0.0,0.03339]
[1780135520878,37.54,73514.98,0.0,0.00025,0.0,0.03384]
[1780135525913,37.54,73517.94,0.0,0.00025,0.0,0.03409]
[1780135530948,37.54,73516.8,0.0,0.00025,0.0,0.034]
[1780135535983,37.54,73512.31,0.0,0.00024,0.0,0.03344]
[1780135543034,37.54,73513.49,0.0,0.00024,0.0,0.03354]
[1780135551089,37.54,73513.28,0.0,0.00024,0.0,0.03352]
[1780135556124,37.54,73511.23,0.0,0.00024,0.0,0.03335]
[1780135561159,37.54,73511.1,0.0,0.00024,0.0,0.03334]
[1780135566195,37.54,73508.64,0.0,0.00024,0.0,0.03313]
[1780135571230,37.54,73509.35,0.0,0.00024,0.0,0.03319]
[1780135576263,37.54,73509.05,0.0,0.00024,0.0,0.03317]
[1780135581298,37.54,73509.63,0.0,0.00024,0.0,0.03321]
[1780135586334,37.54,73509.1,0.0,0.00024,0.0,0.03317]
[1780135591369,37.54,73508.51,0.0,0.00024,0.0,0.03295]
[1780135597412,37.54,73508.31,0.0,0.00024,0.0,0.03294]
[1780135605469,37.54,73509.19,0.0,0.00024,0.0,0.03301]
[1780135615536,37.54,73509.37,0.0,0.00024,0.0,0.03303]
[1780135622588,37.54,73509.26,0.0,0.00024,0.0,0.03302]
[1780135628491,37.54,73509.39,0.0,0.00024,0.0,0.03303]
[1780135635676,37.54,73509.39,0.0,0.00024,0.0,0.03303]
[1780135641722,37.54,73508.67,0.0,0.00024,0.0,0.03297]
[1780135646757,37.54,73509.3,0.0,0.00024,0.0,0.03302]
[1780135651790,37.54,73509.24,0.0,0.00024,0.0,0.03285]
[1780135656831,37.54,73508.91,0.0,0.00024,0.0,0.03282]
[1780135661861,37.54,73509.53,0.0,0.00024,0.0,0.03287]
[1780135666896,37.54,73513.35,0.0,0.00024,0.0,0.03319]
[1780135671931,37.54,73514.27,0.0,0.00024,0.0,0.03327]
[1780135678864,37.54,73514.5,0.0,0.00024,0.0,0.03329]
[1780135686029,37.54,73514.29,0.0,0.00024,0.0,0.03327]
[1780135692071,37.54,73517.13,0.0,0.00024,0.0,0.03351]
[1780135697106,37.54,73519.51,0.0,0.00025,0.0,0.03372]
[1780135702142,37.54,73520.6,0.0,0.00025,0.0,0.03381]
[1780135707177,37.54,73521.06,0.0,0.00025,0.0,0.03385]
[1780135712212,37.54,73521.18,0.0,0.00025,0.0,0.03369]
[1780135718254,37.54,73521.47,0.0,0.00025,0.0,0.03372]
[1780135723291,37.54,73521.43,0.0,0.00025,0.0,0.03371]
[1780135726314,37.54,73533.98,0.0,0.00025,0.0,0.0348]
[1780135731347,37.54,73540.1,0.0,0.00026,0.0,0.03535]
[1780135737389,37.54,73534.27,0.0,0.00025,0.0,0.03483]
[1780135742425,37.54,73534.69,0.0,0.00025,0.0,0.03487]
[1780135747459,37.54,73537.13,0.0,0.00026,0.0,0.03508]
[1780135753501,37.54,73538.5,0.0,0.00026,0.0,0.03521]
[1780135759543,37.54,73539.85,0.0,0.00026,0.0,0.03533]
[1780135764578,37.54,73542.57,0.0,0.00026,0.0,0.03557]
[1780135770621,37.54,73542.88,0.0,0.00026,0.0,0.0356]
[1780135775654,37.54,73542.97,0.0,0.00026,0.0,0.03543]
[1780135786732,37.54,73543.25,0.0,0.00026,0.0,0.03545]
[1780135791768,37.54,73547.38,0.0,0.00026,0.0,0.03583]
[1780135796803,37.54,73547.34,0.0,0.00026,0.0,0.03582]
[1780135801837,37.54,73546.07,0.0,0.00026,0.0,0.03571]
[1780135806873,37.54,73550.9,0.0,0.00026,0.0,0.03615]
[1780135811909,37.54,73557.67,0.0,0.00027,0.0,0.03677]
[1780135818961,37.54,73557.68,0.0,0.00027,0.0,0.03677]
[1780135824999,37.54,73561.57,0.0,0.00027,0.0,0.03713]
[1780135832049,37.54,73563.54,0.0,0.00027,0.0,0.03713]
[1780135838092,37.54,73564.16,0.0,0.00027,0.0,0.03719]
[1780135844167,37.54,73564.27,0.0,0.00027,0.0,0.0372]
[1780135849175,37.54,73562.29,0.0,0.00027,0.0,0.03702]
[1780135857114,37.54,73564.35,0.0,0.00027,0.0,0.03721]
[1780135864280,37.54,73564.19,0.0,0.00027,0.0,0.03719]
[1780135869314,37.54,73564.19,0.0,0.00027,0.0,0.03719]
[1780135874350,37.54,73556.28,0.0,0.00027,0.0,0.03646]
[1780135879385,37.54,73553.43,0.0,0.00027,0.0,0.0362]
[1780135884420,37.54,73554.62,0.0,0.00027,0.0,0.03631]
[1780135889455,37.54,73553.36,0.0,0.00027,0.0,0.03619]
[1780135894489,37.54,73550.73,0.0,0.00026,0.0,0.03577]
[1780135902545,37.54,73544.31,0.0,0.00026,0.0,0.03519]
[1780135908588,37.54,73544.53,0.0,0.00026,0.0,0.03521]
[1780135916646,37.54,73544.59,0.0,0.00026,0.0,0.03522]
[1780135922687,37.54,73542.84,0.0,0.00026,0.0,0.03506]
[1780135928728,37.54,73543.6,0.0,0.00026,0.0,0.03513]
[1780135937674,37.54,73543.75,0.0,0.00026,0.0,0.03514]
[1780135944840,37.54,73543.92,0.0,0.00026,0.0,0.03516]
[1780135950882,37.54,73543.79,0.0,0.00026,0.0,0.03515]
[1780135957815,37.54,73542.98,0.0,0.00026,0.0,0.0349]
[1780135967884,37.54,73543.63,0.0,0.00026,0.0,0.03496]
[1780135973038,37.54,73543.85,0.0,0.00026,0.0,0.03498]
[1780135979080,37.54,73543.91,0.0,0.00026,0.0,0.03498]
[1780135984114,37.54,73544.06,0.0,0.00026,0.0,0.035]
[1780135992171,37.54,73544.12,0.0,0.00026,0.0,0.035]
[1780135997208,37.54,73544.15,0.0,0.00026,0.0,0.035]
[1780136005266,37.54,73544.49,0.0,0.00026,0.0,0.03503]
[1780136013321,37.54,73544.42,0.0,0.00025,0.0,0.03485]
[1780136018355,37.54,73540.41,0.0,0.00025,0.0,0.0345]
[1780136023392,37.54,73540.12,0.0,0.00025,0.0,0.03447]
[1780136031448,37.54,73540.04,0.0,0.00025,0.0,0.03447]
[1780136038377,37.54,73540.2,0.0,0.00025,0.0,0.03448]
[1780136045549,37.54,73540.2,0.0,0.00025,0.0,0.03448]
[1780136051591,37.54,73540.66,0.0,0.00025,0.0,0.03452]
[1780136060655,37.54,73540.53,0.0,0.00025,0.0,0.03451]
[1780136066696,37.54,73541.34,0.0,0.00025,0.0,0.03458]
[1780136071731,37.54,73542.42,0.0,0.00025,0.0,0.0345]
[1780136079786,37.54,73542.47,0.0,0.00025,0.0,0.03451]
[1780136085829,37.54,73542.5,0.0,0.00025,0.0,0.03451]
[1780136090863,37.54,73542.04,0.0,0.00025,0.0,0.03447]
[1780136095901,37.54,73542.1,0.0,0.00025,0.0,0.03447]
[1780136100935,37.54,73541.82,0.0,0.00025,0.0,0.03445]
[1780136106853,37.54,73541.76,0.0,0.00025,0.0,0.03444]
[1780136112014,37.54,73542.34,0.0,0.00025,0.0,0.03449]
[1780136118058,37.54,73541.43,0.0,0.00025,0.0,0.03441]
[1780136123093,37.54,73541.3,0.0,0.00025,0.0,0.0344]
[1780136129137,37.54,73541.3,0.0,0.00025,0.0,0.0344]
[1780136134170,37.54,73541.13,0.0,0.00025,0.0,0.03421]
[1780136139205,37.54,73541.2,0.0,0.00025,0.0,0.03422]
[1780136144241,37.54,73543.88,0.0,0.00025,0.0,0.03446]
[1780136149275,37.54,73543.45,0.0,0.00025,0.0,0.03442]
[1780136154311,37.54,73546.51,0.0,0.00025,0.0,0.03469]
[1780136159346,37.54,73550.83,0.0,0.00026,0.0,0.03507]
[1780136164382,37.54,73549.8,0.0,0.00026,0.0,0.03498]
[1780136169417,37.54,73550.26,0.0,0.00026,0.0,0.03502]
[1780136174452,37.54,73550.49,0.0,0.00026,0.0,0.03504]
[1780136180493,37.54,73549.89,0.0,0.00026,0.0,0.03499]
[1780136186425,37.54,73552.15,0.0,0.00026,0.0,0.03519]
[1780136191572,37.54,73546.65,0.0,0.00025,0.0,0.03452]
[1780136196606,37.54,73541.93,0.0,0.00025,0.0,0.03411]
[1780136201641,37.54,73543.89,0.0,0.00025,0.0,0.03428]
[1780136206676,37.54,73545.19,0.0,0.00025,0.0,0.0344]
[1780136211711,37.54,73547.14,0.0,0.00025,0.0,0.03457]
[1780136217753,37.54,73550.99,0.0,0.00026,0.0,0.03491]
[1780136222801,37.54,73549.58,0.0,0.00025,0.0,0.03478]
[1780136227835,37.54,73548.27,0.0,0.00025,0.0,0.03467]
[1780136232872,37.54,73544.94,0.0,0.00025,0.0,0.03437]
[1780136237907,37.54,73544.85,0.0,0.00025,0.0,0.03437]
[1780136242940,37.54,73547.46,0.0,0.00025,0.0,0.0346]
[1780136247978,37.54,73550.06,0.0,0.00026,0.0,0.03482]
[1780136256917,37.54,73549.78,0.0,0.00025,0.0,0.03462]
[1780136262075,37.54,73549.78,0.0,0.00025,0.0,0.03462]
[1780136267112,37.54,73550.54,0.0,0.00025,0.0,0.03469]
[1780136272148,37.54,73550.76,0.0,0.00025,0.0,0.03471]
[1780136277187,37.54,73550.42,0.0,0.00025,0.0,0.03468]
[1780136283226,37.54,73550.43,0.0,0.00025,0.0,0.03468]
[1780136291282,37.54,73551.22,0.0,0.00025,0.0,0.03475]
[1780136296317,37.54,73552.29,0.0,0.00026,0.0,0.03485]
[1780136301353,37.54,73552.95,0.0,0.00026,0.0,0.0349]
[1780136306387,37.54,73554.49,0.0,0.00026,0.0,0.03504]
[1780136311422,37.54,73554.91,0.0,0.00026,0.0,0.0349]
[1780136316458,37.54,73560.7,0.0,0.00026,0.0,0.03542]
[1780136321493,37.54,73563.65,0.0,0.00026,0.0,0.03569]
[1780136326529,37.54,73565.21,0.0,0.00026,0.0,0.03583]
[1780136331563,37.54,73562.28,0.0,0.00026,0.0,0.03556]
[1780136336598,37.54,73562.7,0.0,0.00026,0.0,0.0356]
[1780136341645,37.54,73562.87,0.0,0.00026,0.0,0.03562]
[1780136347556,37.54,73575.49,0.0,0.00027,0.0,0.03677]
[1780136352711,37.54,73583.46,0.0,0.00028,0.0,0.03752]
[1780136357746,37.54,73586.82,0.0,0.00028,0.0,0.03784]
[1780136362783,37.54,73582.45,0.0,0.00028,0.0,0.03743]
[1780136367818,37.54,73581.84,0.0,0.00028,0.0,0.03737]
[1780136372853,37.54,73581.92,0.0,0.00027,0.0,0.03719]
[1780136377889,37.54,73572.86,0.0,0.00027,0.0,0.03635]
[1780136382924,37.54,73560.26,0.0,0.00026,0.0,0.0352]
[1780136387959,37.54,73562.62,0.0,0.00026,0.0,0.03541]
[1780136392994,37.54,73570.29,0.0,0.00027,0.0,0.03611]
[1780136398029,37.54,73565.73,0.0,0.00026,0.0,0.0357]
[1780136403064,37.54,73564.44,0.0,0.00026,0.0,0.03558]
[1780136408101,37.54,73563.69,0.0,0.00026,0.0,0.03551]
[1780136413152,37.54,73566.47,0.0,0.00026,0.0,0.03576]
[1780136418187,37.54,73567.9,0.0,0.00026,0.0,0.03589]
[1780136423223,37.54,73567.05,0.0,0.00026,0.0,0.03581]
[1780136428259,37.54,73565.61,0.0,0.00026,0.0,0.03568]
[1780136433293,37.54,73565.18,0.0,0.00026,0.0,0.03547]
[1780136438328,37.54,73563.82,0.0,0.00026,0.0,0.03534]
[1780136444370,37.54,73560.6,0.0,0.00026,0.0,0.03506]
[1780136449404,37.54,73558.7,0.0,0.00026,0.0,0.03489]
[1780136454445,37.54,73556.25,0.0,0.00025,0.0,0.03467]
[1780136459478,37.54,73552.94,0.0,0.00025,0.0,0.03438]
[1780136464513,37.54,73546.53,0.0,0.00025,0.0,0.03382]
[1780136471563,37.54,73545.21,0.0,0.00025,0.0,0.03371]
[1780136477603,37.54,73544.55,0.0,0.00025,0.0,0.03365]
[1780136482645,37.54,73544.95,0.0,0.00025,0.0,0.03369]
[1780136487674,37.54,73546.67,0.0,0.00025,0.0,0.03383]
[1780136492710,37.54,73546.43,0.0,0.00025,0.0,0.03364]
[1780136497743,37.54,73546.37,0.0,0.00025,0.0,0.03364]
[1780136503786,37.54,73545.93,0.0,0.00025,0.0,0.0336]
[1780136508821,37.54,73545.67,0.0,0.00025,0.0,0.03358]
[1780136513857,37.54,73544.9,0.0,0.00025,0.0,0.03351]
[1780136519898,37.54,73544.99,0.0,0.00025,0.0,0.03352]
[1780136527842,37.54,73545.13,0.0,0.00025,0.0,0.03353]
[1780136535005,37.54,73544.77,0.0,0.00025,0.0,0.0335]
[1780136540041,37.54,73534.29,0.0,0.00024,0.0,0.03261]
[1780136545074,37.54,73532.17,0.0,0.00024,0.0,0.03244]
[1780136550109,37.54,73532.81,0.0,0.00024,0.0,0.03249]
[1780136555147,37.54,73536.66,0.0,0.00024,0.0,0.03264]
[1780136560181,37.54,73534.89,0.0,0.00024,0.0,0.0325]
[1780136565217,37.54,73534.3,0.0,0.00024,0.0,0.03245]
[1780136573273,37.54,73534.62,0.0,0.00024,0.0,0.03247]
[1780136578309,37.54,73533.83,0.0,0.00024,0.0,0.03241]
[1780136585357,37.54,73532.07,0.0,0.00024,0.0,0.03226]
[1780136590391,37.54,73531.55,0.0,0.00024,0.0,0.03222]
[1780136596436,37.54,73531.63,0.0,0.00024,0.0,0.03223]
[1780136602476,37.54,73531.84,0.0,0.00024,0.0,0.03224]
[1780136607515,37.54,73531.97,0.0,0.00024,0.0,0.03225]
[1780136612550,37.54,73530.84,0.0,0.00023,0.0,0.032]
[1780136619599,37.54,73531.41,0.0,0.00023,0.0,0.03204]
[1780136624636,37.54,73536.22,0.0,0.00024,0.0,0.03244]
[1780136629670,37.54,73538.37,0.0,0.00024,0.0,0.03262]
[1780136636720,37.54,73538.5,0.0,0.00024,0.0,0.03263]
[1780136641758,37.54,73537.2,0.0,0.00024,0.0,0.03252]
[1780136649811,37.54,73538.3,0.0,0.00024,0.0,0.03261]
[1780136654848,37.54,73546.46,0.0,0.00024,0.0,0.0333]
[1780136659887,37.54,73546.19,0.0,0.00024,0.0,0.03328]
[1780136664922,37.54,73555.86,0.0,0.00025,0.0,0.03411]
[1780136672856,37.54,73554.72,0.0,0.00025,0.0,0.03384]
[1780136678016,37.54,73553.71,0.0,0.00025,0.0,0.03375]
[1780136683051,37.54,73553.26,0.0,0.00025,0.0,0.03371]
[1780136688086,37.54,73554.54,0.0,0.00025,0.0,0.03382]
[1780136693122,37.54,73557.08,0.0,0.00025,0.0,0.03404]
[1780136698156,37.54,73562.75,0.0,0.00025,0.0,0.03454]
[1780136700177,37.54,73575.89,0.0,0.00026,0.0,0.03572]
[1780136705205,37.54,73568.58,0.0,0.00026,0.0,0.03506]
[1780136709233,37.54,73555.28,0.0,0.00025,0.0,0.03389]
[1780136714276,37.54,73554.82,0.0,0.00025,0.0,0.03385]
[1780136719303,37.54,73554.07,0.0,0.00025,0.0,0.03378]
[1780136724338,37.54,73553.97,0.0,0.00025,0.0,0.03378]
[1780136731388,37.54,73553.92,0.0,0.00025,0.0,0.0336]
[1780136737430,37.54,73553.79,0.0,0.00025,0.0,0.03359]
[1780136743348,37.54,73553.51,0.0,0.00025,0.0,0.03356]
[1780136751528,37.54,73553.92,0.0,0.00025,0.0,0.0336]
[1780136756564,37.54,73556.5,0.0,0.00025,0.0,0.03382]
[1780136761598,37.54,73556.63,0.0,0.00025,0.0,0.03383]
[1780136771665,37.54,73556.28,0.0,0.00025,0.0,0.0338]
[1780136776706,37.54,73556.33,0.0,0.00025,0.0,0.03381]
[1780136781741,37.54,73556.75,0.0,0.00025,0.0,0.03384]
[1780136786782,37.54,73553.11,0.0,0.00025,0.0,0.03353]
[1780136791811,37.54,73551.54,0.0,0.00024,0.0,0.03323]
[1780136800875,37.54,73552.46,0.0,0.00024,0.0,0.0333]
[1780136805912,37.54,73551.66,0.0,0.00024,0.0,0.03324]
[1780136810947,37.54,73551.37,0.0,0.00024,0.0,0.03321]
[1780136815981,37.54,73548.39,0.0,0.00024,0.0,0.03296]
[1780136821019,37.54,73550.24,0.0,0.00024,0.0,0.03311]
[1780136826053,37.54,73551.06,0.0,0.00024,0.0,0.03318]
[1780136832095,37.54,73550.79,0.0,0.00024,0.0,0.03316]
[1780136837131,37.54,73553.89,0.0,0.00025,0.0,0.03343]
[1780136844056,37.54,73553.56,0.0,0.00024,0.0,0.0334]
[1780136850221,37.54,73553.81,0.0,0.00025,0.0,0.03342]
[1780136855256,37.54,73548.5,0.0,0.00024,0.0,0.0328]
[1780136860293,37.54,73548.88,0.0,0.00024,0.0,0.03283]
[1780136865325,37.54,73537.71,0.0,0.00023,0.0,0.0319]
[1780136870361,37.54,73541.5,0.0,0.00024,0.0,0.03221]
[1780136875395,37.54,73542.55,0.0,0.00024,0.0,0.0323]
[1780136880434,37.54,73543.41,0.0,0.00024,0.0,0.03237]
[1780136885468,37.54,73532.41,0.0,0.00023,0.0,0.03147]
[1780136890502,37.54,73533.56,0.0,0.00023,0.0,0.03156]
[1780136896545,37.54,73531.61,0.0,0.00023,0.0,0.03141]
[1780136901581,37.54,73524.44,0.0,0.00022,0.0,0.03083]
[1780136904601,37.54,73536.95,0.0,0.00023,0.0,0.03184]
[1780136909636,37.54,73538.27,0.0,0.00023,0.0,0.03195]
[1780136914675,37.54,73539.32,0.0,0.00023,0.0,0.03187]
[1780136919711,37.54,73538.78,0.0,0.00023,0.0,0.03183]
[1780136924745,37.54,73538.6,0.0,0.00023,0.0,0.03181]
[1780136930786,37.54,73538.35,0.0,0.00023,0.0,0.03179]
[1780136936829,37.54,73538.94,0.0,0.00023,0.0,0.03184]
[1780136941864,37.54,73541.04,0.0,0.00023,0.0,0.03201]
[1780136946899,37.54,73543.02,0.0,0.00024,0.0,0.03218]
[1780136951933,37.54,73545.74,0.0,0.00024,0.0,0.0324]
[1780136957976,37.54,73551.07,0.0,0.00024,0.0,0.03285]
[1780136963011,37.54,73552.42,0.0,0.00024,0.0,0.03296]
[1780136968053,37.54,73551.97,0.0,0.00024,0.0,0.03292]
[1780136974095,37.54,73551.47,0.0,0.00024,0.0,0.03271]
[1780136983158,37.54,73550.01,0.0,0.00024,0.0,0.03259]
[1780136988192,37.54,73547.82,0.0,0.00024,0.0,0.03241]
[1780136993229,37.54,73545.35,0.0,0.00024,0.0,0.0322]
[1780136996248,37.54,73532.84,0.0,0.00023,0.0,0.03118]
[1780137001284,37.54,73533.13,0.0,0.00023,0.0,0.03121]
[1780137006323,37.54,73536.21,0.0,0.00023,0.0,0.03145]
[1780137011359,37.54,73537.6,0.0,0.00023,0.0,0.03157]
[1780137016392,37.54,73538.7,0.0,0.00023,0.0,0.03166]
[1780137021425,37.54,73544.2,0.0,0.00024,0.0,0.03211]
[1780137026461,37.54,73550.39,0.0,0.00024,0.0,0.03262]
[1780137031494,37.54,73551.31,0.0,0.00024,0.0,0.03253]
[1780137036529,37.54,73551.52,0.0,0.00024,0.0,0.03255]
[1780137041565,37.54,73551.84,0.0,0.00024,0.0,0.03258]
[1780137046600,37.54,73551.0,0.0,0.00024,0.0,0.03251]
[1780137052643,37.54,73550.72,0.0,0.00024,0.0,0.03248]
[1780137057678,37.54,73545.47,0.0,0.00023,0.0,0.03205]
[1780137062713,37.54,73544.88,0.0,0.00023,0.0,0.032]
[1780137067748,37.54,73545.7,0.0,0.00023,0.0,0.03207]
[1780137073790,37.54,73546.06,0.0,0.00024,0.0,0.03209]
[1780137078824,37.54,73546.74,0.0,0.00024,0.0,0.03215]
[1780137083860,37.54,73547.86,0.0,0.00024,0.0,0.03224]
[1780137088899,37.54,73549.39,0.0,0.00024,0.0,0.03237]
[1780137091916,37.54,73540.32,0.0,0.00023,0.0,0.03146]
[1780137096953,37.54,73541.22,0.0,0.00023,0.0,0.03153]
[1780137101987,37.54,73541.36,0.0,0.00023,0.0,0.03155]
[1780137110041,37.54,73540.81,0.0,0.00023,0.0,0.0315]
[1780137115078,37.54,73541.09,0.0,0.00023,0.0,0.03152]
[1780137120114,37.54,73540.96,0.0,0.00023,0.0,0.03151]
[1780137126154,37.54,73541.75,0.0,0.00023,0.0,0.03158]
[1780137131189,37.54,73541.86,0.0,0.00023,0.0,0.03159]
[1780137136223,37.54,73541.47,0.0,0.00023,0.0,0.03155]
[1780137143274,37.54,73541.59,0.0,0.00023,0.0,0.03156]
[1780137150323,37.54,73541.5,0.0,0.00023,0.0,0.03156]
[1780137156364,37.54,73541.59,0.0,0.00023,0.0,0.0314]
[1780137161400,37.54,73541.74,0.0,0.00023,0.0,0.03141]
[1780137167441,37.54,73541.19,0.0,0.00023,0.0,0.03137]
[1780137172477,37.54,73540.97,0.0,0.00023,0.0,0.03135]
[1780137177512,37.54,73538.66,0.0,0.00023,0.0,0.03116]
[1780137183554,37.54,73538.78,0.0,0.00023,0.0,0.03117]
[1780137188590,37.54,73538.16,0.0,0.00023,0.0,0.03112]
[1780137193625,37.54,73534.93,0.0,0.00023,0.0,0.03087]
[1780137201683,37.54,73535.51,0.0,0.00023,0.0,0.03091]
[1780137206719,37.54,73536.91,0.0,0.00023,0.0,0.03102]
[1780137211754,37.54,73536.43,0.0,0.00023,0.0,0.03083]
[1780137216790,37.54,73536.55,0.0,0.00023,0.0,0.03084]
[1780137221826,37.54,73539.14,0.0,0.00023,0.0,0.03104]
[1780137226861,37.54,73538.1,0.0,0.00023,0.0,0.03096]
[1780137231896,37.54,73535.27,0.0,0.00022,0.0,0.03073]
[1780137236932,37.54,73536.01,0.0,0.00023,0.0,0.03079]
[1780137244989,37.54,73535.66,0.0,0.00022,0.0,0.03076]
[1780137256065,37.54,73535.76,0.0,0.00023,0.0,0.03077]
[1780137261099,37.54,73539.02,0.0,0.00023,0.0,0.03103]
[1780137266134,37.54,73540.69,0.0,0.00023,0.0,0.03117]
[1780137271168,37.54,73540.55,0.0,0.00023,0.0,0.03099]
[1780137277102,37.54,73540.67,0.0,0.00023,0.0,0.031]
[1780137282246,37.54,73547.17,0.0,0.00023,0.0,0.03153]
[1780137287283,37.54,73540.73,0.0,0.00023,0.0,0.03101]
[1780137292316,37.54,73536.01,0.0,0.00022,0.0,0.03063]
[1780137301382,37.54,73531.52,0.0,0.00022,0.0,0.03028]
[1780137306417,37.54,73531.44,0.0,0.00022,0.0,0.03027]
[1780137311453,37.54,73532.01,0.0,0.00022,0.0,0.03032]
[1780137317385,37.54,73532.69,0.0,0.00022,0.0,0.03037]
[1780137323536,37.54,73531.2,0.0,0.00022,0.0,0.03025]
[1780137328572,37.54,73537.24,0.0,0.00022,0.0,0.03073]
[1780137333607,37.54,73538.87,0.0,0.00022,0.0,0.0307]
[1780137338642,37.54,73538.36,0.0,0.00022,0.0,0.03066]
[1780137347596,37.54,73538.58,0.0,0.00022,0.0,0.03068]
[1780137352739,37.54,73538.15,0.0,0.00022,0.0,0.03064]
[1780137357774,37.54,73537.93,0.0,0.00022,0.0,0.03062]
[1780137363816,37.54,73538.42,0.0,0.00022,0.0,0.03066]
[1780137369867,37.54,73537.47,0.0,0.00022,0.0,0.03059]
[1780137374902,37.54,73537.07,0.0,0.00022,0.0,0.03056]
[1780137379937,37.54,73539.2,0.0,0.00022,0.0,0.03073]
[1780137387876,37.54,73537.55,0.0,0.00022,0.0,0.03059]
[1780137393031,37.54,73539.14,0.0,0.00022,0.0,0.03056]
[1780137398065,37.54,73538.71,0.0,0.00022,0.0,0.03053]
[1780137403101,37.54,73537.72,0.0,0.00022,0.0,0.03045]
[1780137409142,37.54,73537.7,0.0,0.00022,0.0,0.03045]
[1780137414178,37.54,73538.34,0.0,0.00022,0.0,0.0305]
[1780137421227,37.54,73537.5,0.0,0.00022,0.0,0.03043]
[1780137427271,37.54,73538.03,0.0,0.00022,0.0,0.03047]
[1780137432305,37.54,73545.19,0.0,0.00023,0.0,0.03104]
[1780137437340,37.54,73544.8,0.0,0.00023,0.0,0.03101]
[1780137442374,37.54,73544.49,0.0,0.00023,0.0,0.03099]
[1780137448417,37.54,73547.18,0.0,0.00023,0.0,0.0312]
[1780137454460,37.54,73546.89,0.0,0.00023,0.0,0.03102]
[1780137459495,37.54,73546.73,0.0,0.00023,0.0,0.031]
[1780137465538,37.54,73548.26,0.0,0.00023,0.0,0.03113]
[1780137474600,37.54,73548.59,0.0,0.00023,0.0,0.03115]
[1780137481649,37.54,73548.06,0.0,0.00023,0.0,0.03111]
[1780137486684,37.54,73547.41,0.0,0.00023,0.0,0.03106]
[1780137491719,37.54,73547.71,0.0,0.00023,0.0,0.03108]
[1780137498770,37.54,73547.96,0.0,0.00023,0.0,0.0311]
[1780137503805,37.54,73546.54,0.0,0.00023,0.0,0.03099]
[1780137509845,37.54,73546.59,0.0,0.00023,0.0,0.03099]
[1780137514881,37.54,73547.37,0.0,0.00023,0.0,0.03089]
[1780137519916,37.54,73548.89,0.0,0.00023,0.0,0.03102]
[1780137524951,37.54,73548.3,0.0,0.00023,0.0,0.03097]
[1780137529986,37.54,73547.25,0.0,0.00023,0.0,0.03089]
[1780137535021,37.54,73548.62,0.0,0.00023,0.0,0.03099]
[1780137541065,37.54,73548.6,0.0,0.00023,0.0,0.03099]
[1780137547105,37.54,73546.08,0.0,0.00023,0.0,0.03079]
[1780137554154,37.54,73547.16,0.0,0.00023,0.0,0.03088]
[1780137559190,37.54,73548.42,0.0,0.00023,0.0,0.03098]
[1780137565232,37.54,73548.48,0.0,0.00023,0.0,0.03098]
[1780137570266,37.54,73546.48,0.0,0.00023,0.0,0.03082]
[1780137575302,37.54,73545.55,0.0,0.00022,0.0,0.03059]
[1780137580338,37.54,73545.8,0.0,0.00022,0.0,0.03061]
[1780137585371,37.54,73542.3,0.0,0.00022,0.0,0.03033]
[1780137590406,37.54,73532.57,0.0,0.00022,0.0,0.02958]
[1780137595441,37.54,73533.01,0.0,0.00022,0.0,0.02961]
[1780137600476,37.54,73523.41,0.0,0.00021,0.0,0.02888]
[1780137605512,37.54,73533.97,0.0,0.00022,0.0,0.02968]
[1780137610547,37.54,73533.93,0.0,0.00022,0.0,0.02968]
[1780137617595,37.54,73534.37,0.0,0.00022,0.0,0.02972]
[1780137622633,37.54,73534.03,0.0,0.00022,0.0,0.02969]
[1780137626658,37.54,73546.92,0.0,0.00022,0.0,0.0307]
[1780137631693,37.54,73542.93,0.0,0.00022,0.0,0.03022]
[1780137636729,37.54,73543.35,0.0,0.00022,0.0,0.03026]
[1780137642770,37.54,73542.75,0.0,0.00022,0.0,0.03021]
[1780137647806,37.54,73542.04,0.0,0.00022,0.0,0.03015]
[1780137652842,37.54,73539.38,0.0,0.00022,0.0,0.02995]
[1780137658889,37.54,73539.6,0.0,0.00022,0.0,0.02996]
[1780137664925,37.54,73539.54,0.0,0.00022,0.0,0.02996]
[1780137669960,37.54,73538.94,0.0,0.00022,0.0,0.02991]
[1780137674997,37.54,73546.02,0.0,0.00022,0.0,0.03047]
[1780137681038,37.54,73545.61,0.0,0.00022,0.0,0.03043]
[1780137686073,37.54,73544.08,0.0,0.00022,0.0,0.03031]
[1780137691108,37.54,73544.51,0.0,0.00022,0.0,0.03019]
[1780137698158,37.54,73544.56,0.0,0.00022,0.0,0.03019]
[1780137705205,37.54,73544.9,0.0,0.00022,0.0,0.03022]
[1780137711248,37.54,73544.91,0.0,0.00022,0.0,0.03022]
[1780137718296,37.54,73545.68,0.0,0.00022,0.0,0.03028]
[1780137724342,37.54,73545.52,0.0,0.00022,0.0,0.03027]
[1780137729382,37.54,73553.04,0.0,0.00023,0.0,0.03086]
[1780137734418,37.54,73553.51,0.0,0.00023,0.0,0.0309]
[1780137739452,37.54,73548.83,0.0,0.00022,0.0,0.03053]
[1780137744487,37.54,73549.42,0.0,0.00022,0.0,0.03058]
[1780137749522,37.54,73545.4,0.0,0.00022,0.0,0.03026]
[1780137755564,37.54,73546.89,0.0,0.00022,0.0,0.03022]
[1780137761605,37.54,73547.58,0.0,0.00022,0.0,0.03027]
[1780137766641,37.54,73552.27,0.0,0.00022,0.0,0.03064]
[1780137771677,37.54,73551.44,0.0,0.00022,0.0,0.03058]
[1780137776711,37.54,73551.24,0.0,0.00022,0.0,0.03056]
[1780137781746,37.54,73550.64,0.0,0.00022,0.0,0.03051]
[1780137786780,37.54,73550.62,0.0,0.00022,0.0,0.03051]
[1780137791815,37.54,73550.71,0.0,0.00022,0.0,0.03052]
[1780137796851,37.54,73550.38,0.0,0.00022,0.0,0.03049]
[1780137802894,37.54,73550.31,0.0,0.00022,0.0,0.03049]
[1780137807930,37.54,73549.04,0.0,0.00022,0.0,0.03039]
[1780137812962,37.54,73549.66,0.0,0.00022,0.0,0.03028]
[1780137817999,37.54,73549.5,0.0,0.00022,0.0,0.03026]
[1780137823034,37.54,73549.28,0.0,0.00022,0.0,0.03025]
[1780137828068,37.54,73549.83,0.0,0.00022,0.0,0.03029]
[1780137835117,37.54,73548.95,0.0,0.00022,0.0,0.03022]
[1780137840152,37.54,73548.95,0.0,0.00022,0.0,0.03022]
[1780137847108,37.54,73548.33,0.0,0.00022,0.0,0.03017]
[1780137852236,37.54,73551.24,0.0,0.00022,0.0,0.0304]
[1780137857271,37.54,73549.24,0.0,0.00022,0.0,0.03024]
[1780137862307,37.54,73548.04,0.0,0.00022,0.0,0.03015]
[1780137869355,37.54,73548.09,0.0,0.00022,0.0,0.03015]
[1780137875396,37.54,73544.86,0.0,0.00022,0.0,0.02974]
[1780137880433,37.54,73542.29,0.0,0.00022,0.0,0.02955]
[1780137885468,37.54,73541.77,0.0,0.00022,0.0,0.02951]
[1780137890504,37.54,73541.63,0.0,0.00022,0.0,0.02949]
[1780137895541,37.54,73541.86,0.0,0.00022,0.0,0.02951]
[1780137900576,37.54,73542.23,0.0,0.00022,0.0,0.02954]
[1780137905611,37.54,73549.64,0.0,0.00022,0.0,0.03012]
[1780137910645,37.54,73550.99,0.0,0.00022,0.0,0.03022]
[1780137915681,37.54,73552.89,0.0,0.00022,0.0,0.03037]
[1780137920717,37.54,73553.46,0.0,0.00022,0.0,0.03042]
[1780137925752,37.54,73553.05,0.0,0.00022,0.0,0.03038]
[1780137930787,37.54,73552.1,0.0,0.00022,0.0,0.03031]
[1780137935822,37.54,73552.14,0.0,0.00022,0.0,0.03015]
[1780137941863,37.54,73551.94,0.0,0.00022,0.0,0.03014]
[1780137953948,37.54,73551.75,0.0,0.00022,0.0,0.03012]
[1780137958983,37.54,73557.1,0.0,0.00022,0.0,0.03054]
[1780137964021,37.54,73554.74,0.0,0.00022,0.0,0.03036]
[1780137969054,37.54,73557.5,0.0,0.00022,0.0,0.03058]
[1780137974095,37.54,73558.94,0.0,0.00023,0.0,0.03069]
[1780137983152,37.54,73558.95,0.0,0.00023,0.0,0.03069]
[1780137988187,37.54,73563.04,0.0,0.00023,0.0,0.03102]
[1780137993225,37.54,73562.91,0.0,0.00023,0.0,0.03085]
[1780137998260,37.54,73561.04,0.0,0.00023,0.0,0.0307]
[1780138004302,37.54,73560.84,0.0,0.00023,0.0,0.03068]
[1780138009337,37.54,73560.45,0.0,0.00023,0.0,0.03065]
[1780138014374,37.54,73559.61,0.0,0.00022,0.0,0.03058]
[1780138019408,37.54,73557.52,0.0,0.00022,0.0,0.03042]
[1780138024443,37.54,73556.19,0.0,0.00022,0.0,0.03031]
[1780138033505,37.54,73556.16,0.0,0.00022,0.0,0.03031]
[1780138038541,37.54,73557.13,0.0,0.00022,0.0,0.03039]
[1780138043575,37.54,73557.25,0.0,0.00022,0.0,0.0304]
[1780138048611,37.54,73556.45,0.0,0.00022,0.0,0.03033]
[1780138055659,37.54,73556.56,0.0,0.00022,0.0,0.03018]
[1780138060696,37.54,73557.23,0.0,0.00022,0.0,0.03023]
[1780138066737,37.54,73557.48,0.0,0.00022,0.0,0.03025]
[1780138071771,37.54,73557.75,0.0,0.00022,0.0,0.03027]
[1780138084863,37.54,73557.79,0.0,0.00022,0.0,0.03028]
[1780138089903,37.54,73552.03,0.0,0.00022,0.0,0.02983]
[1780138094936,37.54,73551.48,0.0,0.00022,0.0,0.02979]
[1780138099970,37.54,73550.55,0.0,0.00022,0.0,0.02971]
[1780138105013,37.54,73551.26,0.0,0.00022,0.0,0.02977]
[1780138112055,37.54,73551.32,0.0,0.00022,0.0,0.02962]
[1780138117090,37.54,73552.62,0.0,0.00022,0.0,0.02972]
[1780138122125,37.54,73552.73,0.0,0.00022,0.0,0.02972]
[1780138131189,37.54,73553.39,0.0,0.00022,0.0,0.02978]
[1780138137140,37.54,73554.19,0.0,0.00022,0.0,0.02984]
[1780138142263,37.54,73554.34,0.0,0.00022,0.0,0.02985]
[1780138152336,37.54,73554.86,0.0,0.00022,0.0,0.02989]
[1780138162406,37.54,73554.58,0.0,0.00022,0.0,0.02987]
[1780138168449,37.54,73553.71,0.0,0.00022,0.0,0.0298]
[1780138173484,37.54,73553.58,0.0,0.00022,0.0,0.02963]
[1780138181539,37.54,73553.63,0.0,0.00022,0.0,0.02964]
[1780138187490,37.54,73557.33,0.0,0.00022,0.0,0.02992]
[1780138192617,37.54,73556.6,0.0,0.00022,0.0,0.02987]
[1780138200673,37.54,73556.14,0.0,0.00022,0.0,0.02983]
[1780138207630,37.54,73555.99,0.0,0.00022,0.0,0.02982]
[1780138212757,37.54,73555.39,0.0,0.00022,0.0,0.02977]
[1780138219805,37.54,73555.74,0.0,0.00022,0.0,0.0298]
[1780138224841,37.54,73554.29,0.0,0.00022,0.0,0.02969]
[1780138232898,37.54,73554.29,0.0,0.00022,0.0,0.02953]
[1780138237934,37.54,73553.38,0.0,0.00022,0.0,0.02946]
[1780138243977,37.54,73553.97,0.0,0.00022,0.0,0.02951]
[1780138257065,37.54,73554.53,0.0,0.00022,0.0,0.02955]
[1780138263110,37.54,73554.42,0.0,0.00022,0.0,0.02954]
[1780138269152,37.54,73554.42,0.0,0.00022,0.0,0.02954]
[1780138275194,37.54,73554.86,0.0,0.00022,0.0,0.02958]
[1780138281237,37.54,73554.89,0.0,0.00022,0.0,0.02958]
[1780138286271,37.54,73555.29,0.0,0.00022,0.0,0.02961]
[1780138291307,37.54,73555.68,0.0,0.00022,0.0,0.02948]
[1780138297348,37.54,73555.76,0.0,0.00022,0.0,0.02949]
[1780138306416,37.54,73555.47,0.0,0.00022,0.0,0.02947]
[1780138316482,37.54,73554.94,0.0,0.00022,0.0,0.02943]
[1780138326558,37.54,73555.45,0.0,0.00022,0.0,0.02946]
[1780138331593,37.54,73555.12,0.0,0.00022,0.0,0.02944]
[1780138336637,37.54,73554.46,0.0,0.00022,0.0,0.02939]
[1780138341672,37.54,73564.03,0.0,0.00022,0.0,0.03013]
[1780138346708,37.54,73564.28,0.0,0.00022,0.0,0.03015]
[1780138351741,37.54,73564.36,0.0,0.00022,0.0,0.03]
[1780138360705,37.54,73563.86,0.0,0.00022,0.0,0.02996]
[1780138366848,37.54,73563.21,0.0,0.00022,0.0,0.02991]
[1780138373898,37.54,73563.12,0.0,0.00022,0.0,0.0299]
[1780138378934,37.54,73562.83,0.0,0.00022,0.0,0.02988]
[1780138387895,37.54,73562.98,0.0,0.00022,0.0,0.02989]
[1780138393032,37.54,73562.43,0.0,0.00022,0.0,0.02985]
[1780138398066,37.54,73554.6,0.0,0.00021,0.0,0.02924]
[1780138403102,37.54,73550.63,0.0,0.00021,0.0,0.02894]
[1780138408137,37.54,73549.29,0.0,0.00021,0.0,0.02884]
[1780138415186,37.54,73549.09,0.0,0.00021,0.0,0.02867]
[1780138421228,37.54,73549.05,0.0,0.00021,0.0,0.02867]
[1780138426263,37.54,73547.55,0.0,0.00021,0.0,0.02856]
[1780138431298,37.54,73547.48,0.0,0.00021,0.0,0.02855]
[1780138439252,37.54,73547.31,0.0,0.00021,0.0,0.02854]
[1780138448419,37.54,73547.18,0.0,0.00021,0.0,0.02853]
[1780138453452,37.54,73547.1,0.0,0.00021,0.0,0.02852]
[1780138459494,37.54,73545.47,0.0,0.00021,0.0,0.0284]
[1780138464530,37.54,73546.08,0.0,0.00021,0.0,0.02845]
[1780138469564,37.54,73544.88,0.0,0.00021,0.0,0.02836]
[1780138474599,37.54,73546.03,0.0,0.00021,0.0,0.02829]
[1780138479640,37.54,73546.57,0.0,0.00021,0.0,0.02833]
[1780138486589,37.54,73546.19,0.0,0.00021,0.0,0.0283]
[1780138491720,37.54,73546.49,0.0,0.00021,0.0,0.02833]
[1780138496754,37.54,73548.39,0.0,0.00021,0.0,0.02847]
[1780138501789,37.54,73559.17,0.0,0.00022,0.0,0.02928]
[1780138506824,37.54,73558.35,0.0,0.00021,0.0,0.02922]
[1780138511860,37.54,73558.26,0.0,0.00021,0.0,0.02921]
[1780138516898,37.54,73554.4,0.0,0.00021,0.0,0.02892]
[1780138523943,37.54,73554.28,0.0,0.00021,0.0,0.02891]
[1780138528978,37.54,73547.6,0.0,0.00021,0.0,0.02841]
[1780138536939,37.54,73547.06,0.0,0.00021,0.0,0.02822]
[1780138547009,37.54,73547.88,0.0,0.00021,0.0,0.02828]
[1780138552142,37.54,73548.27,0.0,0.00021,0.0,0.02831]
[1780138557177,37.54,73547.96,0.0,0.00021,0.0,0.02828]
[1780138562213,37.54,73548.08,0.0,0.00021,0.0,0.02829]
[1780138567247,37.54,73548.89,0.0,0.00021,0.0,0.02835]
[1780138572281,37.54,73548.52,0.0,0.00021,0.0,0.02833]
[1780138577330,37.54,73544.53,0.0,0.00021,0.0,0.02803]
[1780138582365,37.54,73537.71,0.0,0.0002,0.0,0.02753]
[1780138587401,37.54,73536.92,0.0,0.0002,0.0,0.02748]
[1780138592436,37.54,73536.84,0.0,0.0002,0.0,0.02732]
[1780138598478,37.54,73537.66,0.0,0.0002,0.0,0.02738]
[1780138603512,37.54,73538.76,0.0,0.0002,0.0,0.02746]
[1780138608548,37.54,73537.21,0.0,0.0002,0.0,0.02735]
[1780138613583,37.54,73533.38,0.0,0.0002,0.0,0.02708]
[1780138619625,37.54,73531.51,0.0,0.0002,0.0,0.02694]
[1780138625666,37.54,73530.43,0.0,0.0002,0.0,0.02687]
[1780138630703,37.54,73526.63,0.0,0.00019,0.0,0.0266]
[1780138635738,37.54,73525.4,0.0,0.00019,0.0,0.02651]
[1780138642790,37.54,73524.88,0.0,0.00019,0.0,0.02648]
[1780138648831,37.54,73523.93,0.0,0.00019,0.0,0.02641]
[1780138651854,37.54,73515.24,0.0,0.00019,0.0,0.02567]
[1780138656887,37.54,73517.6,0.0,0.00019,0.0,0.02583]
[1780138662929,37.54,73518.14,0.0,0.00019,0.0,0.02587]
[1780138676018,37.54,73518.3,0.0,0.00019,0.0,0.02588]
[1780138682064,37.54,73519.14,0.0,0.00019,0.0,0.02594]
[1780138687099,37.54,73519.26,0.0,0.00019,0.0,0.02595]
[1780138692134,37.54,73520.87,0.0,0.00019,0.0,0.02606]
[1780138701198,37.54,73520.61,0.0,0.00019,0.0,0.02604]
[1780138707169,37.54,73520.45,0.0,0.00019,0.0,0.02603]
[1780138713282,37.54,73520.45,0.0,0.00019,0.0,0.02589]
[1780138720331,37.54,73520.33,0.0,0.00019,0.0,0.02588]
[1780138725366,37.54,73520.27,0.0,0.00019,0.0,0.02587]
[1780138735432,37.54,73520.22,0.0,0.00019,0.0,0.02587]
[1780138743493,37.54,73520.3,0.0,0.00019,0.0,0.02588]
[1780138753562,37.54,73520.34,0.0,0.00019,0.0,0.02588]
[1780138761618,37.54,73520.17,0.0,0.00019,0.0,0.02587]
[1780138766653,37.54,73527.31,0.0,0.00019,0.0,0.02636]
[1780138771688,37.54,73529.31,0.0,0.00019,0.0,0.02636]
[1780138776724,37.54,73536.22,0.0,0.0002,0.0,0.02684]
[1780138781757,37.54,73540.08,0.0,0.0002,0.0,0.02711]
[1780138786793,37.54,73543.1,0.0,0.0002,0.0,0.02733]
[1780138791828,37.54,73545.44,0.0,0.0002,0.0,0.0275]
[1780138796864,37.54,73547.71,0.0,0.0002,0.0,0.02766]
[1780138801897,37.54,73549.94,0.0,0.0002,0.0,0.02783]
[1780138806933,37.54,73537.58,0.0,0.0002,0.0,0.02694]
[1780138811974,37.54,73537.49,0.0,0.0002,0.0,0.02693]
[1780138818010,37.54,73536.13,0.0,0.0002,0.0,0.02683]
[1780138823048,37.54,73535.14,0.0,0.0002,0.0,0.02676]
[1780138828083,37.54,73529.29,0.0,0.00019,0.0,0.02635]
[1780138833120,37.54,73529.06,0.0,0.00019,0.0,0.0262]
[1780138838154,37.54,73527.97,0.0,0.00019,0.0,0.02612]
[1780138843188,37.54,73531.54,0.0,0.00019,0.0,0.02637]
[1780138848224,37.54,73535.48,0.0,0.0002,0.0,0.02664]
[1780138853260,37.54,73535.44,0.0,0.0002,0.0,0.02664]
[1780138858295,37.54,73536.15,0.0,0.0002,0.0,0.02669]
[1780138865344,37.54,73537.34,0.0,0.0002,0.0,0.02677]
[1780138870380,37.54,73542.89,0.0,0.0002,0.0,0.02717]
[1780138875413,37.54,73544.41,0.0,0.0002,0.0,0.02728]
[1780138883471,37.54,73545.28,0.0,0.0002,0.0,0.02734]
[1780138889511,37.54,73544.7,0.0,0.0002,0.0,0.0273]
[1780138897569,37.54,73544.27,0.0,0.0002,0.0,0.02712]
[1780138902604,37.54,73544.41,0.0,0.0002,0.0,0.02713]
[1780138907640,37.54,73545.08,0.0,0.0002,0.0,0.02718]
[1780138912675,37.54,73545.81,0.0,0.0002,0.0,0.02723]
[1780138917710,37.54,73545.56,0.0,0.0002,0.0,0.02721]
[1780138922748,37.54,73551.19,0.0,0.0002,0.0,0.02762]
[1780138927783,37.54,73551.81,0.0,0.0002,0.0,0.02767]
[1780138937852,37.54,73551.37,0.0,0.0002,0.0,0.02763]
[1780138942887,37.54,73550.61,0.0,0.0002,0.0,0.02758]
[1780138947926,37.54,73555.92,0.0,0.00021,0.0,0.02797]
[1780138952960,37.54,73554.47,0.0,0.0002,0.0,0.02771]
[1780138965047,37.54,73554.23,0.0,0.0002,0.0,0.02769]
[1780138970082,37.54,73553.97,0.0,0.0002,0.0,0.02767]
[1780138978069,37.54,73553.92,0.0,0.0002,0.0,0.02767]
[1780138984182,37.54,73553.6,0.0,0.0002,0.0,0.02765]
[1780138992237,37.54,73547.67,0.0,0.0002,0.0,0.02722]
[1780138997272,37.54,73547.61,0.0,0.0002,0.0,0.02721]
[1780139003314,37.54,73547.35,0.0,0.0002,0.0,0.02719]
[1780139008348,37.54,73547.35,0.0,0.0002,0.0,0.02719]
[1780139014390,37.54,73547.41,0.0,0.0002,0.0,0.02705]
[1780139022447,37.54,73547.87,0.0,0.0002,0.0,0.02709]
[1780139028422,37.54,73547.93,0.0,0.0002,0.0,0.02709]
[1780139033524,37.54,73547.99,0.0,0.0002,0.0,0.02709]
[1780139040575,37.54,73547.36,0.0,0.0002,0.0,0.02705]
[1780139045610,37.54,73546.73,0.0,0.0002,0.0,0.027]
[1780139052658,37.54,73544.17,0.0,0.0002,0.0,0.02682]
[1780139057692,37.54,73544.76,0.0,0.0002,0.0,0.02686]
[1780139062731,37.54,73544.91,0.0,0.0002,0.0,0.02687]
[1780139068772,37.54,73545.32,0.0,0.0002,0.0,0.0269]
[1780139073805,37.54,73543.79,0.0,0.0002,0.0,0.02665]
[1780139083875,37.54,73544.45,0.0,0.0002,0.0,0.0267]
[1780139088910,37.54,73541.45,0.0,0.00019,0.0,0.02649]
[1780139100994,37.54,73541.78,0.0,0.00019,0.0,0.02651]
[1780139106031,37.54,73542.1,0.0,0.00019,0.0,0.02653]
[1780139111066,37.54,73541.04,0.0,0.00019,0.0,0.02646]
[1780139116101,37.54,73541.03,0.0,0.00019,0.0,0.02646]
[1780139121137,37.54,73540.99,0.0,0.00019,0.0,0.02645]
[1780139127181,37.54,73541.11,0.0,0.00019,0.0,0.02646]
[1780139134158,37.54,73540.9,0.0,0.00019,0.0,0.0263]
[1780139140270,37.54,73540.76,0.0,0.00019,0.0,0.02629]
[1780139148327,37.54,73540.57,0.0,0.00019,0.0,0.02628]
[1780139154297,37.54,73540.7,0.0,0.00019,0.0,0.02629]
[1780139160413,37.54,73541.12,0.0,0.00019,0.0,0.02632]
[1780139165445,37.54,73542.02,0.0,0.00019,0.0,0.02638]
[1780139170480,37.54,73543.24,0.0,0.00019,0.0,0.02647]
[1780139176522,37.54,73544.68,0.0,0.00019,0.0,0.02657]
[1780139183572,37.54,73544.81,0.0,0.00019,0.0,0.02658]
[1780139190621,37.54,73545.22,0.0,0.0002,0.0,0.02661]
[1780139196664,37.54,73545.59,0.0,0.00019,0.0,0.02649]
[1780139201698,37.54,73545.68,0.0,0.00019,0.0,0.02649]
[1780139210761,37.54,73545.75,0.0,0.00019,0.0,0.0265]
[1780139216803,37.54,73546.48,0.0,0.00019,0.0,0.02655]
[1780139223851,37.54,73546.31,0.0,0.00019,0.0,0.02654]
[1780139228887,37.54,73546.41,0.0,0.00019,0.0,0.02654]
[1780139233923,37.54,73546.57,0.0,0.00019,0.0,0.02656]
[1780139239985,37.54,73546.57,0.0,0.00019,0.0,0.02656]
[1780139245024,37.54,73546.57,0.0,0.00019,0.0,0.02656]
[1780139250057,37.54,73548.53,0.0,0.0002,0.0,0.02669]
[1780139255091,37.54,73547.95,0.0,0.00019,0.0,0.02651]
[1780139260126,37.54,73547.97,0.0,0.00019,0.0,0.02651]
[1780139270197,37.54,73546.11,0.0,0.00019,0.0,0.02638]
[1780139275232,37.54,73545.35,0.0,0.00019,0.0,0.02633]
[1780139282286,37.54,73538.11,0.0,0.00019,0.0,0.02583]
[1780139288328,37.54,73538.24,0.0,0.00019,0.0,0.02584]
[1780139293363,37.54,73540.86,0.0,0.00019,0.0,0.02602]
[1780139301421,37.54,73535.8,0.0,0.00019,0.0,0.02567]
[1780139306455,37.54,73534.72,0.0,0.00019,0.0,0.02559]
[1780139311490,37.54,73533.46,0.0,0.00019,0.0,0.02537]
[1780139316525,37.54,73532.15,0.0,0.00019,0.0,0.02528]
[1780139321559,37.54,73532.27,0.0,0.00019,0.0,0.02529]
[1780139326595,37.54,73531.56,0.0,0.00018,0.0,0.02524]
[1780139331632,37.54,73530.97,0.0,0.00018,0.0,0.0252]
[1780139336667,37.54,73527.06,0.0,0.00018,0.0,0.02494]
[1780139344721,37.54,73524.83,0.0,0.00018,0.0,0.02479]
[1780139349757,37.54,73521.95,0.0,0.00018,0.0,0.0246]
[1780139355711,37.54,73522.02,0.0,0.00018,0.0,0.02461]
[1780139361841,37.54,73523.35,0.0,0.00018,0.0,0.0247]
[1780139366877,37.54,73524.18,0.0,0.00018,0.0,0.02475]
[1780139371911,37.54,73523.24,0.0,0.00018,0.0,0.02455]
[1780139376946,37.54,73523.84,0.0,0.00018,0.0,0.02459]
[1780139381982,37.54,73524.25,0.0,0.00018,0.0,0.02462]
[1780139387021,37.54,73524.6,0.0,0.00018,0.0,0.02464]
[1780139394066,37.54,73524.74,0.0,0.00018,0.0,0.02465]
[1780139399101,37.54,73523.94,0.0,0.00018,0.0,0.0246]
[1780139405146,37.54,73523.82,0.0,0.00018,0.0,0.02459]
[1780139412193,37.54,73523.79,0.0,0.00018,0.0,0.02459]
[1780139418234,37.54,73523.88,0.0,0.00018,0.0,0.0246]
[1780139423270,37.54,73523.79,0.0,0.00018,0.0,0.02459]
[1780139430319,37.54,73524.28,0.0,0.00018,0.0,0.02462]
[1780139436331,37.54,73523.71,0.0,0.00018,0.0,0.02445]
[1780139441398,37.54,73523.71,0.0,0.00018,0.0,0.02445]
[1780139446401,37.54,73523.57,0.0,0.00018,0.0,0.02444]
[1780139451467,37.54,73523.72,0.0,0.00018,0.0,0.02445]
[1780139456502,37.54,73523.06,0.0,0.00018,0.0,0.02441]
[1780139461537,37.54,73523.26,0.0,0.00018,0.0,0.02442]
[1780139466571,37.54,73524.73,0.0,0.00018,0.0,0.02452]
[1780139471608,37.54,73526.36,0.0,0.00018,0.0,0.02462]
[1780139476641,37.54,73529.97,0.0,0.00018,0.0,0.02486]
[1780139485706,37.54,73529.02,0.0,0.00018,0.0,0.0248]
[1780139490740,37.54,73531.52,0.0,0.00018,0.0,0.02496]
[1780139496782,37.54,73530.83,0.0,0.00018,0.0,0.02478]
[1780139501816,37.54,73532.47,0.0,0.00018,0.0,0.02489]
[1780139506856,37.54,73530.69,0.0,0.00018,0.0,0.02477]
[1780139513901,37.54,73528.95,0.0,0.00018,0.0,0.02466]
[1780139522963,37.54,73528.92,0.0,0.00018,0.0,0.02465]
[1780139528008,37.54,73529.22,0.0,0.00018,0.0,0.02467]
[1780139534050,37.54,73529.52,0.0,0.00018,0.0,0.02469]
[1780139541099,37.54,73528.66,0.0,0.00018,0.0,0.02464]
[1780139546136,37.54,73528.97,0.0,0.00018,0.0,0.02466]
[1780139551169,37.54,73528.72,0.0,0.00018,0.0,0.02451]
[1780139557173,37.54,73528.37,0.0,0.00018,0.0,0.02448]
[1780139563253,37.54,73528.44,0.0,0.00018,0.0,0.02449]
[1780139577315,37.54,73528.71,0.0,0.00018,0.0,0.0245]
[1780139584400,37.54,73529.32,0.0,0.00018,0.0,0.02454]
[1780139591449,37.54,73528.35,0.0,0.00018,0.0,0.02448]
[1780139597457,37.54,73528.55,0.0,0.00018,0.0,0.02449]
[1780139603534,37.54,73529.11,0.0,0.00018,0.0,0.02453]
[1780139612599,37.54,73529.01,0.0,0.00018,0.0,0.02439]
[1780139622663,37.54,73528.48,0.0,0.00018,0.0,0.02435]
[1780139627667,37.54,73529.13,0.0,0.00018,0.0,0.0244]
[1780139632736,37.54,73529.78,0.0,0.00018,0.0,0.02444]
[1780139637771,37.54,73529.96,0.0,0.00018,0.0,0.02445]
[1780139642806,37.54,73530.84,0.0,0.00018,0.0,0.02451]
[1780139647843,37.54,73530.43,0.0,0.00018,0.0,0.02448]
[1780139653882,37.54,73538.71,0.0,0.00018,0.0,0.02503]
[1780139658918,37.54,73537.74,0.0,0.00018,0.0,0.02496]
[1780139666974,37.54,73536.93,0.0,0.00018,0.0,0.02491]
[1780139672012,37.54,73536.34,0.0,0.00018,0.0,0.02473]
[1780139677049,37.54,73530.23,0.0,0.00018,0.0,0.02433]
[1780139682084,37.54,73529.19,0.0,0.00018,0.0,0.02427]
[1780139687119,37.54,73527.9,0.0,0.00018,0.0,0.02418]
[1780139692156,37.54,73524.13,0.0,0.00018,0.0,0.02394]
[1780139697189,37.54,73524.62,0.0,0.00018,0.0,0.02397]
[1780139702237,37.54,73515.37,0.0,0.00017,0.0,0.02338]
[1780139708233,37.54,73518.77,0.0,0.00017,0.0,0.0236]
[1780139716324,37.54,73526.85,0.0,0.00018,0.0,0.02411]
[1780139722366,37.54,73526.9,0.0,0.00018,0.0,0.02412]
[1780139728411,37.54,73527.15,0.0,0.00018,0.0,0.02413]
[1780139736468,37.54,73527.25,0.0,0.00018,0.0,0.02401]
[1780139741507,37.54,73530.16,0.0,0.00018,0.0,0.02419]
[1780139746542,37.54,73530.77,0.0,0.00018,0.0,0.02423]
[1780139751576,37.54,73531.27,0.0,0.00018,0.0,0.02427]
[1780139756611,37.54,73531.12,0.0,0.00018,0.0,0.02426]
[1780139765679,37.54,73531.18,0.0,0.00018,0.0,0.02426]
[1780139772729,37.54,73531.04,0.0,0.00018,0.0,0.02425]
[1780139778722,37.54,73530.63,0.0,0.00018,0.0,0.02422]
[1780139783805,37.54,73530.86,0.0,0.00018,0.0,0.02424]
[1780139794882,37.54,73531.04,0.0,0.00018,0.0,0.02412]
[1780139804952,37.54,73530.99,0.0,0.00018,0.0,0.02411]
[1780139809991,37.54,73530.92,0.0,0.00018,0.0,0.02411]
[1780139815026,37.54,73529.18,0.0,0.00018,0.0,0.024]
[1780139824087,37.54,73529.84,0.0,0.00018,0.0,0.02404]
[1780139829122,37.54,73519.41,0.0,0.00017,0.0,0.02338]
[1780139836173,37.54,73518.87,0.0,0.00017,0.0,0.02334]
[1780139843221,37.54,73519.35,0.0,0.00017,0.0,0.02337]
[1780139849246,37.54,73519.88,0.0,0.00017,0.0,0.02341]
[1780139854299,37.54,73519.88,0.0,0.00017,0.0,0.02328]
[1780139859334,37.54,73520.22,0.0,0.00017,0.0,0.0233]
[1780139865376,37.54,73514.0,0.0,0.00017,0.0,0.02291]
[1780139870411,37.54,73511.0,0.0,0.00017,0.0,0.02273]
[1780139877460,37.54,73511.68,0.0,0.00017,0.0,0.02277]
[1780139882496,37.54,73515.21,0.0,0.00017,0.0,0.02299]
[1780139887530,37.54,73516.12,0.0,0.00017,0.0,0.02304]
[1780139896595,37.54,73516.61,0.0,0.00017,0.0,0.02307]
[1780139903643,37.54,73517.13,0.0,0.00017,0.0,0.0231]
[1780139908678,37.54,73516.21,0.0,0.00017,0.0,0.02305]
[1780139915737,37.54,73516.08,0.0,0.00017,0.0,0.02291]
[1780139920763,37.54,73506.31,0.0,0.00016,0.0,0.02232]
[1780139925798,37.54,73498.16,0.0,0.00016,0.0,0.02183]
[1780139930835,37.54,73498.06,0.0,0.00016,0.0,0.02183]
[1780139935868,37.54,73494.94,0.0,0.00016,0.0,0.02164]
[1780139940903,37.54,73492.47,0.0,0.00016,0.0,0.0215]
[1780139945938,37.54,73492.81,0.0,0.00016,0.0,0.02152]
[1780139950973,37.54,73492.88,0.0,0.00016,0.0,0.02152]
[1780139956008,37.54,73492.67,0.0,0.00016,0.0,0.02151]
[1780139964066,37.54,73492.74,0.0,0.00016,0.0,0.02151]
[1780139970094,37.54,73493.17,0.0,0.00016,0.0,0.02154]
[1780139975146,37.54,73493.07,0.0,0.00016,0.0,0.02141]
[1780139980178,37.54,73492.86,0.0,0.00016,0.0,0.0214]
[1780139989240,37.54,73493.48,0.0,0.00016,0.0,0.02144]
[1780139995283,37.54,73493.29,0.0,0.00016,0.0,0.02142]
[1780140000304,37.54,73493.24,0.0,0.00016,0.0,0.02142]
[1780140010373,37.54,73492.88,0.0,0.00016,0.0,0.0214]
[1780140016428,37.54,73492.83,0.0,0.00016,0.0,0.0214]
[1780140021465,37.54,73487.32,0.0,0.00015,0.0,0.02108]
[1780140026498,37.54,73489.81,0.0,0.00015,0.0,0.02122]
[1780140031535,37.54,73489.73,0.0,0.00015,0.0,0.0211]
[1780140040584,37.54,73489.68,0.0,0.00015,0.0,0.0211]
[1780140045630,37.54,73489.68,0.0,0.00015,0.0,0.0211]
[1780140050671,37.54,73489.95,0.0,0.00015,0.0,0.02111]
[1780140055703,37.54,73490.19,0.0,0.00015,0.0,0.02112]
[1780140060739,37.54,73490.59,0.0,0.00015,0.0,0.02115]
[1780140065775,37.54,73491.38,0.0,0.00015,0.0,0.02119]
[1780140070794,37.54,73491.27,0.0,0.00015,0.0,0.02119]
[1780140075843,37.54,73490.67,0.0,0.00015,0.0,0.02115]
[1780140080878,37.54,73489.13,0.0,0.00015,0.0,0.02106]
[1780140085915,37.54,73488.98,0.0,0.00015,0.0,0.02106]
[1780140090934,37.54,73489.69,0.0,0.00015,0.0,0.0211]
[1780140099003,37.54,73489.9,0.0,0.00015,0.0,0.02099]
[1780140105047,37.54,73487.98,0.0,0.00015,0.0,0.02088]
[1780140110082,37.54,73488.03,0.0,0.00015,0.0,0.02088]
[1780140117131,37.54,73485.74,0.0,0.00015,0.0,0.02075]
[1780140123173,37.54,73483.77,0.0,0.00015,0.0,0.02064]
[1780140128207,37.54,73485.5,0.0,0.00015,0.0,0.02074]
[1780140133243,37.54,73485.82,0.0,0.00015,0.0,0.02076]
[1780140138278,37.54,73486.19,0.0,0.00015,0.0,0.02078]
[1780140146335,37.54,73485.04,0.0,0.00015,0.0,0.02071]
[1780140151371,37.54,73478.12,0.0,0.00015,0.0,0.02021]
[1780140156406,37.54,73477.2,0.0,0.00015,0.0,0.02016]
[1780140161453,37.54,73476.75,0.0,0.00015,0.0,0.02014]
[1780140166474,37.54,73476.5,0.0,0.00015,0.0,0.02012]
[1780140171509,37.54,73476.28,0.0,0.00015,0.0,0.02011]
[1780140178560,37.54,73475.28,0.0,0.00015,0.0,0.02006]
[1780140186616,37.54,73475.55,0.0,0.00015,0.0,0.02007]
[1780140191661,37.54,73475.61,0.0,0.00015,0.0,0.02007]
[1780140197692,37.54,73473.72,0.0,0.00014,0.0,0.01997]
[1780140202728,37.54,73473.78,0.0,0.00014,0.0,0.01997]
[1780140207762,37.54,73473.52,0.0,0.00014,0.0,0.01996]
[1780140211789,37.54,73466.12,0.0,0.00014,0.0,0.01945]
[1780140216825,37.54,73465.31,0.0,0.00014,0.0,0.01941]
[1780140221860,37.54,73465.73,0.0,0.00014,0.0,0.01943]
[1780140228911,37.54,73466.36,0.0,0.00014,0.0,0.01946]
[1780140233945,37.54,73466.49,0.0,0.00014,0.0,0.01947]
[1780140238979,37.54,73465.71,0.0,0.00014,0.0,0.01943]
[1780140244016,37.54,73464.87,0.0,0.00014,0.0,0.01938]
[1780140249051,37.54,73465.68,0.0,0.00014,0.0,0.01943]
[1780140254086,37.54,73467.8,0.0,0.00014,0.0,0.01954]
[1780140259121,37.54,73468.24,0.0,0.00014,0.0,0.01956]
[1780140264156,37.54,73469.58,0.0,0.00014,0.0,0.01963]
[1780140268184,37.54,73484.08,0.0,0.00015,0.0,0.02042]
[1780140275232,37.54,73483.05,0.0,0.00015,0.0,0.02025]
[1780140280267,37.54,73482.59,0.0,0.00015,0.0,0.02023]
[1780140285303,37.54,73482.41,0.0,0.00015,0.0,0.02022]
[1780140290338,37.54,73481.6,0.0,0.00015,0.0,0.02017]
[1780140295372,37.54,73487.25,0.0,0.00015,0.0,0.02048]
[1780140300407,37.54,73497.15,0.0,0.00015,0.0,0.02104]
[1780140305442,37.54,73495.25,0.0,0.00015,0.0,0.02093]
[1780140310476,37.54,73487.21,0.0,0.00015,0.0,0.02048]
[1780140315511,37.54,73487.73,0.0,0.00015,0.0,0.02051]
[1780140320548,37.54,73490.29,0.0,0.00015,0.0,0.02065]
[1780140325582,37.54,73491.9,0.0,0.00015,0.0,0.02074]
[1780140331627,37.54,73492.34,0.0,0.00015,0.0,0.02065]
[1780140336660,37.54,73495.34,0.0,0.00015,0.0,0.02082]
[1780140341695,37.54,73492.53,0.0,0.00015,0.0,0.02066]
[1780140346730,37.54,73491.96,0.0,0.00015,0.0,0.02063]
[1780140352772,37.54,73492.18,0.0,0.00015,0.0,0.02064]
[1780140357808,37.54,73494.33,0.0,0.00015,0.0,0.02076]
[1780140362848,37.54,73494.45,0.0,0.00015,0.0,0.02077]
[1780140367881,37.54,73493.84,0.0,0.00015,0.0,0.02073]
[1780140372915,37.54,73493.51,0.0,0.00015,0.0,0.02072]
[1780140377950,37.54,73493.77,0.0,0.00015,0.0,0.02073]
[1780140382986,37.54,73494.62,0.0,0.00015,0.0,0.02078]
[1780140388022,37.54,73495.96,0.0,0.00015,0.0,0.02085]
[1780140393056,37.54,73496.79,0.0,0.00015,0.0,0.02078]
[1780140398093,37.54,73497.14,0.0,0.00015,0.0,0.0208]
[1780140403127,37.54,73497.5,0.0,0.00015,0.0,0.02082]
[1780140408163,37.54,73497.73,0.0,0.00015,0.0,0.02084]
[1780140413196,37.54,73497.72,0.0,0.00015,0.0,0.02084]
[1780140420247,37.54,73497.39,0.0,0.00015,0.0,0.02082]
[1780140427294,37.54,73497.61,0.0,0.00015,0.0,0.02083]
[1780140433348,37.54,73497.54,0.0,0.00015,0.0,0.02082]
[1780140440387,37.54,73497.49,0.0,0.00015,0.0,0.02082]
[1780140445421,37.54,73497.55,0.0,0.00015,0.0,0.02083]
[1780140450456,37.54,73497.61,0.0,0.00015,0.0,0.02083]
[1780140455493,37.54,73498.09,0.0,0.00015,0.0,0.02074]
[1780140460529,37.54,73497.52,0.0,0.00015,0.0,0.0207]
[1780140468582,37.54,73497.53,0.0,0.00015,0.0,0.02071]
[1780140473630,37.54,73497.44,0.0,0.00015,0.0,0.0207]
[1780140479660,37.54,73497.44,0.0,0.00015,0.0,0.0207]
[1780140485702,37.54,73497.15,0.0,0.00015,0.0,0.02068]
[1780140490737,37.54,73497.9,0.0,0.00015,0.0,0.02073]
[1780140496779,37.54,73498.33,0.0,0.00015,0.0,0.02075]
[1780140502821,37.54,73498.34,0.0,0.00015,0.0,0.02075]
[1780140509871,37.54,73499.55,0.0,0.00015,0.0,0.02082]
[1780140516922,37.54,73499.0,0.0,0.00015,0.0,0.02067]
[1780140522965,37.54,73499.63,0.0,0.00015,0.0,0.0207]
[1780140529005,37.54,73499.71,0.0,0.00015,0.0,0.02071]
[1780140534052,37.54,73499.82,0.0,0.00015,0.0,0.02072]
[1780140540082,37.54,73500.13,0.0,0.00015,0.0,0.02073]
[1780140551157,37.54,73499.97,0.0,0.00015,0.0,0.02072]
[1780140556195,37.54,73501.6,0.0,0.00015,0.0,0.02082]
[1780140561230,37.54,73501.66,0.0,0.00015,0.0,0.02082]
[1780140566267,37.54,73500.13,0.0,0.00015,0.0,0.02073]
[1780140571303,37.54,73507.26,0.0,0.00015,0.0,0.02102]
[1780140576337,37.54,73511.69,0.0,0.00016,0.0,0.02127]
[1780140581376,37.54,73519.81,0.0,0.00016,0.0,0.02175]
[1780140586410,37.54,73518.78,0.0,0.00016,0.0,0.02169]
[1780140589431,37.54,73505.43,0.0,0.00015,0.0,0.02091]
[1780140591445,37.54,73486.69,0.0,0.00014,0.0,0.01987]
[1780140596479,37.54,73496.25,0.0,0.00015,0.0,0.0204]
[1780140601516,37.54,73488.95,0.0,0.00015,0.0,0.02]
[1780140606550,37.54,73496.97,0.0,0.00015,0.0,0.02044]
[1780140614623,37.54,73497.13,0.0,0.00015,0.0,0.02045]
[1780140623679,37.54,73497.88,0.0,0.00015,0.0,0.02049]
[1780140628706,37.54,73498.48,0.0,0.00015,0.0,0.02052]
[1780140634766,37.54,73501.66,0.0,0.00015,0.0,0.02058]
[1780140641797,37.54,73501.66,0.0,0.00015,0.0,0.02058]
[1780140648846,37.54,73501.26,0.0,0.00015,0.0,0.02056]
[1780140653882,37.54,73500.51,0.0,0.00015,0.0,0.02052]
[1780140660930,37.54,73499.96,0.0,0.00015,0.0,0.02049]
[1780140666972,37.54,73499.49,0.0,0.00015,0.0,0.02046]
[1780140675032,37.54,73499.59,0.0,0.00015,0.0,0.02047]
[1780140680063,37.54,73498.23,0.0,0.00015,0.0,0.02039]
[1780140685097,37.54,73498.95,0.0,0.00015,0.0,0.02043]
[1780140692146,37.54,73498.95,0.0,0.00015,0.0,0.02031]
[1780140699196,37.54,73498.59,0.0,0.00015,0.0,0.02029]
[1780140704232,37.54,73498.35,0.0,0.00015,0.0,0.02028]
[1780140711281,37.54,73498.17,0.0,0.00015,0.0,0.02027]
[1780140721351,37.54,73497.89,0.0,0.00015,0.0,0.02025]
[1780140726387,37.54,73497.64,0.0,0.00015,0.0,0.02024]
[1780140731420,37.54,73497.75,0.0,0.00015,0.0,0.02025]
[1780140736462,37.54,73492.46,0.0,0.00015,0.0,0.01996]
[1780140741491,37.54,73494.25,0.0,0.00015,0.0,0.02005]
[1780140746526,37.54,73495.0,0.0,0.00015,0.0,0.0201]
[1780140751561,37.54,73493.79,0.0,0.00014,0.0,0.01991]
[1780140757603,37.54,73493.8,0.0,0.00014,0.0,0.01991]
[1780140762638,37.54,73494.28,0.0,0.00015,0.0,0.01994]
[1780140770694,37.54,73494.25,0.0,0.00015,0.0,0.01994]
[1780140775748,37.54,73494.07,0.0,0.00015,0.0,0.01993]
[1780140782781,37.54,73494.12,0.0,0.00015,0.0,0.01993]
[1780140787813,37.54,73493.92,0.0,0.00015,0.0,0.01992]
[1780140793855,37.54,73493.96,0.0,0.00015,0.0,0.01992]
[1780140798890,37.54,73493.47,0.0,0.00014,0.0,0.0199]
[1780140803925,37.54,73493.67,0.0,0.00014,0.0,0.01991]
[1780140808961,37.54,73493.77,0.0,0.00014,0.0,0.01991]
[1780140816028,37.54,73494.36,0.0,0.00014,0.0,0.01983]
[1780140823058,37.54,73494.42,0.0,0.00014,0.0,0.01983]
[1780140829101,37.54,73494.26,0.0,0.00014,0.0,0.01982]
[1780140836169,37.54,73494.34,0.0,0.00014,0.0,0.01983]
[1780140845214,37.54,73494.28,0.0,0.00014,0.0,0.01983]
[1780140850248,37.54,73494.16,0.0,0.00014,0.0,0.01982]
[1780140856310,37.54,73494.2,0.0,0.00014,0.0,0.01982]
[1780140863340,37.54,73494.16,0.0,0.00014,0.0,0.01982]
[1780140870388,37.54,73494.1,0.0,0.00014,0.0,0.01982]
[1780140875424,37.54,73493.76,0.0,0.00014,0.0,0.01968]
[1780140880459,37.54,73494.14,0.0,0.00014,0.0,0.0197]
[1780140886519,37.54,73494.65,0.0,0.00014,0.0,0.01973]
[1780140891536,37.54,73494.08,0.0,0.00014,0.0,0.0197]
[1780140896572,37.54,73493.11,0.0,0.00014,0.0,0.01965]
[1780140902615,37.54,73494.95,0.0,0.00014,0.0,0.01975]
[1780140907650,37.54,73494.34,0.0,0.00014,0.0,0.01971]
[1780140915707,37.54,73494.61,0.0,0.00014,0.0,0.01973]
[1780140920742,37.54,73495.11,0.0,0.00014,0.0,0.01976]
[1780140925778,37.54,73495.69,0.0,0.00014,0.0,0.01979]
[1780140930811,37.54,73495.75,0.0,0.00014,0.0,0.01979]
[1780140935845,37.54,73495.43,0.0,0.00014,0.0,0.01966]
[1780140943903,37.54,73495.48,0.0,0.00014,0.0,0.01966]
[1780140951959,37.54,73495.61,0.0,0.00014,0.0,0.01967]
[1780140957011,37.54,73496.2,0.0,0.00014,0.0,0.0197]
[1780140967085,37.54,73496.34,0.0,0.00014,0.0,0.01971]
[1780140973115,37.54,73496.39,0.0,0.00014,0.0,0.01971]
[1780140979157,37.54,73495.89,0.0,0.00014,0.0,0.01968]
[1780140984191,37.54,73503.75,0.0,0.00015,0.0,0.02011]
[1780140990233,37.54,73503.96,0.0,0.00015,0.0,0.02012]
[1780140996276,37.54,73503.21,0.0,0.00015,0.0,0.01996]
[1780141001313,37.54,73505.88,0.0,0.00015,0.0,0.02011]
[1780141007357,37.54,73505.81,0.0,0.00015,0.0,0.02011]
[1780141012392,37.54,73506.08,0.0,0.00015,0.0,0.02012]
[1780141017425,37.54,73505.55,0.0,0.00015,0.0,0.02009]
[1780141022460,37.54,73508.2,0.0,0.00015,0.0,0.02024]
[1780141027495,37.54,73508.09,0.0,0.00015,0.0,0.02023]
[1780141034543,37.54,73508.02,0.0,0.00015,0.0,0.02023]
[1780141039579,37.54,73509.71,0.0,0.00015,0.0,0.02032]
[1780141044613,37.54,73511.96,0.0,0.00015,0.0,0.02045]
[1780141049650,37.54,73512.47,0.0,0.00015,0.0,0.02048]
[1780141054684,37.54,73512.98,0.0,0.00015,0.0,0.02039]
[1780141059718,37.54,73513.29,0.0,0.00015,0.0,0.0204]
[1780141064754,37.54,73516.6,0.0,0.00015,0.0,0.02059]
[1780141070799,37.54,73517.47,0.0,0.00015,0.0,0.02064]
[1780141077847,37.54,73517.07,0.0,0.00015,0.0,0.02062]
[1780141082883,37.54,73522.36,0.0,0.00015,0.0,0.02092]
[1780141087928,37.54,73522.67,0.0,0.00015,0.0,0.02093]
[1780141092952,37.54,73523.0,0.0,0.00015,0.0,0.02095]
[1780141097988,37.54,73522.56,0.0,0.00015,0.0,0.02093]
[1780141103023,37.54,73522.26,0.0,0.00015,0.0,0.02091]
[1780141108056,37.54,73521.84,0.0,0.00015,0.0,0.02089]
[1780141113091,37.54,73521.27,0.0,0.00015,0.0,0.02073]
[1780141118141,37.54,73521.25,0.0,0.00015,0.0,0.02073]
[1780141125190,37.54,73520.84,0.0,0.00015,0.0,0.02071]
[1780141136267,37.54,73520.99,0.0,0.00015,0.0,0.02072]
[1780141145330,37.54,73520.93,0.0,0.00015,0.0,0.02071]
[1780141150366,37.54,73521.98,0.0,0.00015,0.0,0.02077]
[1780141155401,37.54,73513.38,0.0,0.00015,0.0,0.02029]
[1780141162454,37.54,73514.5,0.0,0.00015,0.0,0.02035]
[1780141167484,37.54,73519.0,0.0,0.00015,0.0,0.02061]
[1780141172519,37.54,73522.06,0.0,0.00015,0.0,0.02066]
[1780141177555,37.54,73522.57,0.0,0.00015,0.0,0.02069]
[1780141182592,37.54,73525.75,0.0,0.00015,0.0,0.02087]
[1780141187625,37.54,73526.23,0.0,0.00015,0.0,0.02089]
[1780141192660,37.54,73527.26,0.0,0.00015,0.0,0.02095]
[1780141197695,37.54,73528.16,0.0,0.00015,0.0,0.02101]
[1780141203737,37.54,73529.3,0.0,0.00015,0.0,0.02107]
[1780141208773,37.54,73531.13,0.0,0.00016,0.0,0.02118]
[1780141213807,37.54,73532.06,0.0,0.00016,0.0,0.02123]
[1780141218849,37.54,73532.32,0.0,0.00016,0.0,0.02124]
[1780141223878,37.54,73532.32,0.0,0.00016,0.0,0.02124]
[1780141228914,37.54,73533.31,0.0,0.00016,0.0,0.0213]
[1780141233948,37.54,73534.91,0.0,0.00016,0.0,0.02127]
[1780141238982,37.54,73540.04,0.0,0.00016,0.0,0.02157]
[1780141244020,37.54,73539.93,0.0,0.00016,0.0,0.02157]
[1780141249061,37.54,73539.92,0.0,0.00016,0.0,0.02156]
[1780141254089,37.54,73541.36,0.0,0.00016,0.0,0.02165]
[1780141259131,37.54,73541.85,0.0,0.00016,0.0,0.02168]
[1780141264159,37.54,73542.55,0.0,0.00016,0.0,0.02172]
[1780141269194,37.54,73538.21,0.0,0.00016,0.0,0.02146]
[1780141275236,37.54,73538.44,0.0,0.00016,0.0,0.02148]
[1780141281278,37.54,73539.97,0.0,0.00016,0.0,0.02157]
[1780141286313,37.54,73540.7,0.0,0.00016,0.0,0.02161]
[1780141291348,37.54,73540.91,0.0,0.00016,0.0,0.0215]
[1780141297392,37.54,73541.29,0.0,0.00016,0.0,0.02152]
[1780141304448,37.54,73541.15,0.0,0.00016,0.0,0.02151]
[1780141309482,37.54,73542.65,0.0,0.00016,0.0,0.0216]
[1780141315525,37.54,73541.61,0.0,0.00016,0.0,0.02154]
[1780141320560,37.54,73540.97,0.0,0.00016,0.0,0.0215]
[1780141329633,37.54,73540.79,0.0,0.00016,0.0,0.02149]
[1780141339703,37.54,73540.36,0.0,0.00016,0.0,0.02147]
[1780141344730,37.54,73539.97,0.0,0.00016,0.0,0.02144]
[1780141349764,37.54,73539.3,0.0,0.00016,0.0,0.0214]
[1780141354800,37.54,73538.94,0.0,0.00016,0.0,0.02126]
[1780141359835,37.54,73539.72,0.0,0.00016,0.0,0.02131]
[1780141364870,37.54,73540.01,0.0,0.00016,0.0,0.02132]
[1780141369913,37.54,73539.79,0.0,0.00016,0.0,0.02131]
[1780141376954,37.54,73539.25,0.0,0.00016,0.0,0.02128]
[1780141382000,37.54,73538.7,0.0,0.00016,0.0,0.02125]
[1780141387024,37.54,73539.02,0.0,0.00016,0.0,0.02126]
[1780141392058,37.54,73533.53,0.0,0.00015,0.0,0.02095]
[1780141398103,37.54,73533.8,0.0,0.00015,0.0,0.02096]
[1780141403140,37.54,73533.62,0.0,0.00015,0.0,0.02095]
[1780141408171,37.54,73534.04,0.0,0.00015,0.0,0.02098]
[1780141417235,37.54,73534.29,0.0,0.00015,0.0,0.02087]
[1780141427304,37.54,73534.21,0.0,0.00015,0.0,0.02087]
[1780141432340,37.54,73533.77,0.0,0.00015,0.0,0.02084]
[1780141438382,37.54,73534.14,0.0,0.00015,0.0,0.02086]
[1780141443420,37.54,73534.56,0.0,0.00015,0.0,0.02089]
[1780141450478,37.54,73534.85,0.0,0.00015,0.0,0.0209]
[1780141455503,37.54,73535.17,0.0,0.00015,0.0,0.02092]
[1780141460550,37.54,73534.85,0.0,0.00015,0.0,0.0209]
[1780141466582,37.54,73534.85,0.0,0.00015,0.0,0.0209]
[1780141471616,37.54,73534.87,0.0,0.00015,0.0,0.02078]
[1780141479673,37.54,73535.5,0.0,0.00015,0.0,0.02082]
[1780141489743,37.54,73534.87,0.0,0.00015,0.0,0.02078]
[1780141500821,37.54,73534.79,0.0,0.00015,0.0,0.02078]
[1780141506863,37.54,73534.77,0.0,0.00015,0.0,0.02078]
[1780141511897,37.54,73535.07,0.0,0.00015,0.0,0.02079]
[1780141516933,37.54,73534.87,0.0,0.00015,0.0,0.02078]
[1780141530021,37.54,73534.81,0.0,0.00015,0.0,0.02078]
[1780141535059,37.54,73534.61,0.0,0.00015,0.0,0.02065]
[1780141541110,37.54,73535.16,0.0,0.00015,0.0,0.02068]
[1780141546137,37.54,73535.16,0.0,0.00015,0.0,0.02068]
[1780141551175,37.54,73535.21,0.0,0.00015,0.0,0.02068]
[1780141556210,37.54,73535.36,0.0,0.00015,0.0,0.02069]
[1780141561251,37.54,73535.56,0.0,0.00015,0.0,0.0207]
[1780141566280,37.54,73529.32,0.0,0.00015,0.0,0.02035]
[1780141571318,37.54,73529.73,0.0,0.00015,0.0,0.02037]
[1780141578367,37.54,73529.83,0.0,0.00015,0.0,0.02038]
[1780141583401,37.54,73530.57,0.0,0.00015,0.0,0.02042]
[1780141588436,37.54,73531.38,0.0,0.00015,0.0,0.02047]
[1780141593472,37.54,73531.97,0.0,0.00015,0.0,0.02038]
[1780141598507,37.54,73532.37,0.0,0.00015,0.0,0.0204]
[1780141604549,37.54,73532.52,0.0,0.00015,0.0,0.02041]
[1780141609583,37.54,73533.31,0.0,0.00015,0.0,0.02046]
[1780141616633,37.54,73533.35,0.0,0.00015,0.0,0.02046]
[1780141621668,37.54,73533.65,0.0,0.00015,0.0,0.02047]
[1780141626703,37.54,73533.13,0.0,0.00015,0.0,0.02045]
[1780141631748,37.54,73533.84,0.0,0.00015,0.0,0.02049]
[1780141637781,37.54,73533.83,0.0,0.00015,0.0,0.02048]
[1780141643823,37.54,73533.73,0.0,0.00015,0.0,0.02048]
[1780141649864,37.54,73537.8,0.0,0.00015,0.0,0.02071]
[1780141654900,37.54,73533.47,0.0,0.00015,0.0,0.02035]
[1780141659938,37.54,73532.6,0.0,0.00015,0.0,0.0203]
[1780141664971,37.54,73534.62,0.0,0.00015,0.0,0.02041]
[1780141670012,37.54,73530.9,0.0,0.00015,0.0,0.0202]
[1780141675042,37.54,73530.67,0.0,0.00015,0.0,0.02019]
[1780141681091,37.54,73527.65,0.0,0.00015,0.0,0.02002]
[1780141683100,37.54,73512.58,0.0,0.00014,0.0,0.01921]
[1780141688135,37.54,73511.94,0.0,0.00014,0.0,0.01918]
[1780141696194,37.54,73511.01,0.0,0.00014,0.0,0.01913]
[1780141701228,37.54,73509.79,0.0,0.00014,0.0,0.01906]
[1780141712302,37.54,73508.92,0.0,0.00014,0.0,0.01891]
[1780141718346,37.54,73507.52,0.0,0.00014,0.0,0.01883]
[1780141731434,37.54,73507.62,0.0,0.00014,0.0,0.01884]
[1780141736472,37.54,73507.34,0.0,0.00014,0.0,0.01882]
[1780141742518,37.54,73507.0,0.0,0.00014,0.0,0.01881]
[1780141752582,37.54,73507.19,0.0,0.00014,0.0,0.01882]
[1780141762652,37.54,73507.07,0.0,0.00014,0.0,0.01881]
[1780141768697,37.54,73506.82,0.0,0.00014,0.0,0.0188]
[1780141781786,37.54,73506.89,0.0,0.00014,0.0,0.01869]
[1780141791856,37.54,73506.85,0.0,0.00014,0.0,0.01869]
[1780141799915,37.54,73506.83,0.0,0.00014,0.0,0.01869]
[1780141811997,37.54,73506.75,0.0,0.00014,0.0,0.01868]
[1780141817036,37.54,73506.76,0.0,0.00014,0.0,0.01868]
[1780141822072,37.54,73501.92,0.0,0.00013,0.0,0.01843]
[1780141830127,37.54,73501.19,0.0,0.00013,0.0,0.0184]
[1780141835163,37.54,73501.66,0.0,0.00013,0.0,0.01831]
[1780141841209,37.54,73501.74,0.0,0.00013,0.0,0.01832]
[1780141846242,37.54,73500.87,0.0,0.00013,0.0,0.01827]
[1780141852283,37.54,73501.17,0.0,0.00013,0.0,0.01829]
[1780141857318,37.54,73501.36,0.0,0.00013,0.0,0.0183]
[1780141862352,37.54,73499.05,0.0,0.00013,0.0,0.01818]
[1780141867397,37.54,73498.01,0.0,0.00013,0.0,0.01813]
[1780141873445,37.54,73498.94,0.0,0.00013,0.0,0.01817]
[1780141879478,37.54,73499.43,0.0,0.00013,0.0,0.0182]
[1780141884512,37.54,73499.67,0.0,0.00013,0.0,0.01821]
[1780141889549,37.54,73499.24,0.0,0.00013,0.0,0.01819]
[1780141894583,37.54,73497.35,0.0,0.00013,0.0,0.01799]
[1780141899617,37.54,73497.07,0.0,0.00013,0.0,0.01797]
[1780141904652,37.54,73492.12,0.0,0.00013,0.0,0.01773]
[1780141909688,37.54,73488.14,0.0,0.00013,0.0,0.01753]
[1780141917744,37.54,73488.01,0.0,0.00013,0.0,0.01753]
[1780141923799,37.54,73487.14,0.0,0.00013,0.0,0.01748]
[1780141928821,37.54,73486.94,0.0,0.00013,0.0,0.01747]
[1780141933869,37.54,73486.46,0.0,0.00013,0.0,0.01745]
[1780141942919,37.54,73486.57,0.0,0.00013,0.0,0.01746]
[1780141947954,37.54,73487.37,0.0,0.00013,0.0,0.0175]
[1780141952989,37.54,73490.48,0.0,0.00013,0.0,0.01754]
[1780141959030,37.54,73491.18,0.0,0.00013,0.0,0.01758]
[1780141964079,37.54,73490.22,0.0,0.00013,0.0,0.01753]
[1780141969102,37.54,73490.8,0.0,0.00013,0.0,0.01756]
[1780141974136,37.54,73491.91,0.0,0.00013,0.0,0.01761]
[1780141984220,37.54,73492.49,0.0,0.00013,0.0,0.01764]
[1780141990249,37.54,73493.66,0.0,0.00013,0.0,0.0177]
[1780141997297,37.54,73494.27,0.0,0.00013,0.0,0.01773]
[1780142003339,37.54,73494.38,0.0,0.00013,0.0,0.01773]
[1780142008375,37.54,73494.45,0.0,0.00013,0.0,0.01774]
[1780142013412,37.54,73494.53,0.0,0.00013,0.0,0.01764]
[1780142018445,37.54,73494.55,0.0,0.00013,0.0,0.01764]
[1780142024501,37.54,73493.97,0.0,0.00013,0.0,0.01761]
[1780142029521,37.54,73493.17,0.0,0.00013,0.0,0.01757]
[1780142034558,37.54,73497.27,0.0,0.00013,0.0,0.01777]
[1780142039595,37.54,73496.8,0.0,0.00013,0.0,0.01775]
[1780142044626,37.54,73496.46,0.0,0.00013,0.0,0.01773]
[1780142054712,37.54,73496.12,0.0,0.00013,0.0,0.01771]
[1780142060772,37.54,73496.2,0.0,0.00013,0.0,0.01772]
[1780142066814,37.54,73497.43,0.0,0.00013,0.0,0.01778]
[1780142071849,37.54,73497.15,0.0,0.00013,0.0,0.01766]
[1780142076885,37.54,73497.12,0.0,0.00013,0.0,0.01766]
[1780142081919,37.54,73497.68,0.0,0.00013,0.0,0.01768]
[1780142086955,37.54,73496.71,0.0,0.00013,0.0,0.01764]
[1780142092996,37.54,73496.36,0.0,0.00013,0.0,0.01762]
[1780142098032,37.54,73496.02,0.0,0.00013,0.0,0.0176]
[1780142099039,37.54,73508.84,0.0,0.00013,0.0,0.01824]
[1780142104073,37.54,73502.3,0.0,0.00013,0.0,0.01791]
[1780142109108,37.54,73501.59,0.0,0.00013,0.0,0.01788]
[1780142114143,37.54,73501.11,0.0,0.00013,0.0,0.01785]
[1780142119178,37.54,73499.75,0.0,0.00013,0.0,0.01779]
[1780142124213,37.54,73499.8,0.0,0.00013,0.0,0.01779]
[1780142129248,37.54,73499.55,0.0,0.00013,0.0,0.01778]
[1780142135273,37.54,73499.61,0.0,0.00013,0.0,0.01767]
[1780142140325,37.54,73503.03,0.0,0.00013,0.0,0.01784]
[1780142145360,37.54,73504.22,0.0,0.00013,0.0,0.0179]
[1780142151403,37.54,73504.94,0.0,0.00013,0.0,0.01794]
[1780142157446,37.54,73505.44,0.0,0.00013,0.0,0.01796]
[1780142162483,37.54,73504.42,0.0,0.00013,0.0,0.01791]
[1780142167522,37.54,73504.17,0.0,0.00013,0.0,0.0179]
[1780142174574,37.54,73504.25,0.0,0.00013,0.0,0.0179]
[1780142179608,37.54,73504.0,0.0,0.00013,0.0,0.01789]
[1780142184643,37.54,73503.51,0.0,0.00013,0.0,0.01787]
[1780142189679,37.54,73500.59,0.0,0.00013,0.0,0.01772]
[1780142194714,37.54,73500.91,0.0,0.00013,0.0,0.01763]
[1780142200755,37.54,73501.47,0.0,0.00013,0.0,0.01766]
[1780142205765,37.54,73501.68,0.0,0.00013,0.0,0.01767]
[1780142212836,37.54,73501.68,0.0,0.00013,0.0,0.01767]
[1780142222905,37.54,73501.98,0.0,0.00013,0.0,0.01768]
[1780142227944,37.54,73502.29,0.0,0.00013,0.0,0.0177]
[1780142235979,37.54,73502.35,0.0,0.00013,0.0,0.0177]
[1780142244060,37.54,73502.61,0.0,0.00013,0.0,0.01771]
[1780142249094,37.54,73503.14,0.0,0.00013,0.0,0.01774]
[1780142254129,37.54,73502.93,0.0,0.00013,0.0,0.01762]
[1780142259163,37.54,73505.4,0.0,0.00013,0.0,0.01775]
[1780142264198,37.54,73505.71,0.0,0.00013,0.0,0.01776]
[1780142275277,37.54,73506.03,0.0,0.00013,0.0,0.01778]
[1780142282326,37.54,73506.18,0.0,0.00013,0.0,0.01778]
[1780142295416,37.54,73506.18,0.0,0.00013,0.0,0.01778]
[1780142300464,37.54,73506.8,0.0,0.00013,0.0,0.01782]
[1780142306472,37.54,73506.7,0.0,0.00013,0.0,0.01781]
[1780142315567,37.54,73506.76,0.0,0.00013,0.0,0.01771]
[1780142326612,37.54,73507.36,0.0,0.00013,0.0,0.01774]
[1780142334700,37.54,73507.22,0.0,0.00013,0.0,0.01773]
[1780142340743,37.54,73507.07,0.0,0.00013,0.0,0.01772]
[1780142345777,37.54,73507.1,0.0,0.00013,0.0,0.01772]
[1780142350814,37.54,73508.28,0.0,0.00013,0.0,0.01778]
[1780142356823,37.54,73508.29,0.0,0.00013,0.0,0.01778]
[1780142362899,37.54,73508.29,0.0,0.00013,0.0,0.01778]
[1780142367935,37.54,73507.69,0.0,0.00013,0.0,0.01775]
[1780142373979,37.54,73507.63,0.0,0.00013,0.0,0.01764]
[1780142380019,37.54,73507.63,0.0,0.00013,0.0,0.01764]
[1780142387070,37.54,73508.47,0.0,0.00013,0.0,0.01769]
[1780142395128,37.54,73508.05,0.0,0.00013,0.0,0.01766]
[1780142401171,37.54,73507.76,0.0,0.00013,0.0,0.01765]
[1780142406204,37.54,73517.72,0.0,0.00013,0.0,0.01815]
[1780142411239,37.54,73520.96,0.0,0.00013,0.0,0.01831]
[1780142416273,37.54,73518.89,0.0,0.00013,0.0,0.01821]
[1780142421308,37.54,73517.79,0.0,0.00013,0.0,0.01815]
[1780142426344,37.54,73516.83,0.0,0.00013,0.0,0.0181]
[1780142432391,37.54,73516.53,0.0,0.00013,0.0,0.01798]
[1780142441454,37.54,73515.41,0.0,0.00013,0.0,0.01792]
[1780142446489,37.54,73512.81,0.0,0.00013,0.0,0.01779]
[1780142457526,37.54,73511.75,0.0,0.00013,0.0,0.01774]
[1780142462602,37.54,73511.15,0.0,0.00013,0.0,0.01771]
[1780142468644,37.54,73511.85,0.0,0.00013,0.0,0.01775]
[1780142474685,37.54,73504.97,0.0,0.00013,0.0,0.01741]
[1780142479721,37.54,73506.04,0.0,0.00013,0.0,0.01746]
[1780142484756,37.54,73507.54,0.0,0.00013,0.0,0.01753]
[1780142490797,37.54,73508.55,0.0,0.00013,0.0,0.01758]
[1780142495833,37.54,73509.1,0.0,0.00013,0.0,0.0175]
[1780142505904,37.54,73510.46,0.0,0.00013,0.0,0.01757]
[1780142510938,37.54,73509.07,0.0,0.00013,0.0,0.0175]
[1780142517989,37.54,73509.08,0.0,0.00013,0.0,0.0175]
[1780142523025,37.54,73501.43,0.0,0.00013,0.0,0.01713]
[1780142528058,37.54,73501.12,0.0,0.00012,0.0,0.01712]
[1780142533092,37.54,73501.82,0.0,0.00013,0.0,0.01715]
[1780142540141,37.54,73502.58,0.0,0.00013,0.0,0.01719]
[1780142545176,37.54,73502.82,0.0,0.00013,0.0,0.0172]
[1780142550212,37.54,73502.89,0.0,0.00013,0.0,0.0172]
[1780142556254,37.54,73503.42,0.0,0.00013,0.0,0.01713]
[1780142562299,37.54,73503.21,0.0,0.00012,0.0,0.01712]
[1780142568338,37.54,73502.96,0.0,0.00012,0.0,0.0171]
[1780142577401,37.54,73502.96,0.0,0.00012,0.0,0.0171]
[1780142588437,37.54,73502.96,0.0,0.00012,0.0,0.0171]
[1780142594519,37.54,73502.88,0.0,0.00012,0.0,0.0171]
[1780142600563,37.54,73502.86,0.0,0.00012,0.0,0.0171]
[1780142605602,37.54,73503.48,0.0,0.00013,0.0,0.01713]
[1780142615671,37.54,73505.69,0.0,0.00013,0.0,0.01713]
[1780142620714,37.54,73506.06,0.0,0.00013,0.0,0.01715]
[1780142625742,37.54,73501.04,0.0,0.00012,0.0,0.01691]
[1780142630777,37.54,73500.93,0.0,0.00012,0.0,0.0169]
[1780142636818,37.54,73501.14,0.0,0.00012,0.0,0.01691]
[1780142641854,37.54,73501.9,0.0,0.00012,0.0,0.01695]
[1780142646889,37.54,73504.91,0.0,0.00012,0.0,0.01709]
[1780142658973,37.54,73505.22,0.0,0.00012,0.0,0.01711]
[1780142664010,37.54,73505.19,0.0,0.00012,0.0,0.01711]
[1780142670053,37.54,73505.57,0.0,0.00013,0.0,0.01712]
[1780142679069,37.54,73505.47,0.0,0.00012,0.0,0.01702]
[1780142686165,37.54,73505.91,0.0,0.00012,0.0,0.01704]
[1780142695229,37.54,73505.97,0.0,0.00012,0.0,0.01704]
[1780142702283,37.54,73506.26,0.0,0.00012,0.0,0.01705]
[1780142709280,37.54,73506.31,0.0,0.00012,0.0,0.01706]
[1780142719350,37.54,73506.04,0.0,0.00012,0.0,0.01704]
[1780142725442,37.54,73505.54,0.0,0.00012,0.0,0.01702]
[1780142736520,37.54,73505.43,0.0,0.00012,0.0,0.01691]
[1780142749561,37.54,73505.02,0.0,0.00012,0.0,0.01689]
[1780142754646,37.54,73505.84,0.0,0.00012,0.0,0.01693]
[1780142759681,37.54,73505.56,0.0,0.00012,0.0,0.01692]
[1780142764715,37.54,73509.99,0.0,0.00013,0.0,0.01713]
[1780142769751,37.54,73510.26,0.0,0.00013,0.0,0.01714]
[1780142774786,37.54,73506.33,0.0,0.00012,0.0,0.01695]
[1780142780828,37.54,73506.6,0.0,0.00012,0.0,0.01697]
[1780142785864,37.54,73506.33,0.0,0.00012,0.0,0.01695]
[1780142790898,37.54,73504.41,0.0,0.00012,0.0,0.01686]
[1780142795933,37.54,73504.84,0.0,0.00012,0.0,0.01678]
[1780142800969,37.54,73504.78,0.0,0.00012,0.0,0.01678]
[1780142807013,37.54,73504.73,0.0,0.00012,0.0,0.01678]
[1780142813055,37.54,73504.72,0.0,0.00012,0.0,0.01678]
[1780142818090,37.54,73506.0,0.0,0.00012,0.0,0.01684]
[1780142823126,37.54,73508.03,0.0,0.00012,0.0,0.01693]
[1780142830175,37.54,73508.93,0.0,0.00012,0.0,0.01697]
[1780142837224,37.54,73508.9,0.0,0.00012,0.0,0.01697]
[1780142843265,37.54,73508.31,0.0,0.00012,0.0,0.01695]
[1780142848300,37.54,73508.53,0.0,0.00012,0.0,0.01696]
[1780142856359,37.54,73508.81,0.0,0.00012,0.0,0.01687]
[1780142867431,37.54,73509.42,0.0,0.00012,0.0,0.0169]
[1780142876499,37.54,73509.51,0.0,0.00012,0.0,0.0169]
[1780142883546,37.54,73509.88,0.0,0.00012,0.0,0.01692]
[1780142890549,37.54,73509.83,0.0,0.00012,0.0,0.01691]
[1780142896638,37.54,73510.18,0.0,0.00012,0.0,0.01693]
[1780142901676,37.54,73510.06,0.0,0.00012,0.0,0.01693]
[1780142907718,37.54,73510.0,0.0,0.00012,0.0,0.01692]
[1780142912753,37.54,73509.83,0.0,0.00012,0.0,0.01681]
[1780142920760,37.54,73509.75,0.0,0.00012,0.0,0.01681]
[1780142925844,37.54,73509.7,0.0,0.00012,0.0,0.01681]
[1780142930880,37.54,73509.25,0.0,0.00012,0.0,0.01678]
[1780142935916,37.54,73506.28,0.0,0.00012,0.0,0.01665]
[1780142941957,37.54,73505.74,0.0,0.00012,0.0,0.01662]
[1780142947998,37.54,73504.66,0.0,0.00012,0.0,0.01657]
[1780142957063,37.54,73504.35,0.0,0.00012,0.0,0.01656]
[1780142962098,37.54,73504.04,0.0,0.00012,0.0,0.01654]
[1780142969147,37.54,73503.87,0.0,0.00012,0.0,0.01653]
[1780142975189,37.54,73503.58,0.0,0.00012,0.0,0.01642]
[1780142981233,37.54,73504.08,0.0,0.00012,0.0,0.01644]
[1780142986268,37.54,73504.03,0.0,0.00012,0.0,0.01644]
[1780143000363,37.54,73504.17,0.0,0.00012,0.0,0.01645]
[1780143008421,37.54,73504.18,0.0,0.00012,0.0,0.01645]
[1780143013455,37.54,73504.32,0.0,0.00012,0.0,0.01645]
[1780143018491,37.54,73501.21,0.0,0.00012,0.0,0.01631]
[1780143023527,37.54,73501.54,0.0,0.00012,0.0,0.01632]
[1780143031584,37.54,73502.14,0.0,0.00012,0.0,0.01625]
[1780143039639,37.54,73501.95,0.0,0.00012,0.0,0.01624]
[1780143044675,37.54,73502.02,0.0,0.00012,0.0,0.01625]
[1780143051678,37.54,73502.22,0.0,0.00012,0.0,0.01626]
[1780143056759,37.54,73502.22,0.0,0.00012,0.0,0.01626]
[1780143061795,37.54,73502.7,0.0,0.00012,0.0,0.01628]
[1780143067835,37.54,73502.76,0.0,0.00012,0.0,0.01628]
[1780143075893,37.54,73503.13,0.0,0.00012,0.0,0.0163]
[1780143081889,37.54,73503.56,0.0,0.00012,0.0,0.01632]
[1780143088984,37.54,73504.07,0.0,0.00012,0.0,0.01634]
[1780143094019,37.54,73503.89,0.0,0.00012,0.0,0.01623]
[1780143099055,37.54,73503.7,0.0,0.00012,0.0,0.01622]
[1780143104088,37.54,73503.74,0.0,0.00012,0.0,0.01623]
[1780143112102,37.54,73503.76,0.0,0.00012,0.0,0.01623]
[1780143119194,37.54,73503.75,0.0,0.00012,0.0,0.01623]
[1780143125235,37.54,73504.39,0.0,0.00012,0.0,0.01626]
[1780143132243,37.54,73503.99,0.0,0.00012,0.0,0.01624]
[1780143137320,37.54,73502.36,0.0,0.00012,0.0,0.01616]
[1780143142354,37.54,73502.52,0.0,0.00012,0.0,0.01617]
[1780143148397,37.54,73502.35,0.0,0.00012,0.0,0.01616]
[1780143154440,37.54,73502.73,0.0,0.00012,0.0,0.01608]
[1780143162454,37.54,73503.03,0.0,0.00012,0.0,0.01609]
[1780143167531,37.54,73502.24,0.0,0.00012,0.0,0.01606]
[1780143173572,37.54,73501.18,0.0,0.00012,0.0,0.01601]
[1780143178608,37.54,73501.05,0.0,0.00012,0.0,0.01601]
[1780143186665,37.54,73500.44,0.0,0.00012,0.0,0.01598]
[1780143192726,37.54,73498.98,0.0,0.00012,0.0,0.01591]
[1780143197742,37.54,73497.75,0.0,0.00012,0.0,0.01586]
[1780143203784,37.54,73496.98,0.0,0.00012,0.0,0.01582]
[1780143208818,37.54,73496.83,0.0,0.00012,0.0,0.01582]
[1780143213856,37.54,73497.15,0.0,0.00011,0.0,0.01573]
[1780143222918,37.54,73497.84,0.0,0.00012,0.0,0.01576]
[1780143229968,37.54,73498.06,0.0,0.00012,0.0,0.01577]
[1780143242049,37.54,73497.9,0.0,0.00012,0.0,0.01577]
[1780143252119,37.54,73497.91,0.0,0.00012,0.0,0.01577]
[1780143261185,37.54,73497.93,0.0,0.00012,0.0,0.01577]
[1780143266221,37.54,73498.49,0.0,0.00012,0.0,0.01579]
[1780143272263,37.54,73498.74,0.0,0.00011,0.0,0.01571]
[1780143278305,37.54,73498.57,0.0,0.00011,0.0,0.0157]
[1780143283364,37.54,73498.56,0.0,0.00011,0.0,0.0157]
[1780143288375,37.54,73498.57,0.0,0.00011,0.0,0.0157]
[1780143293409,37.54,73501.62,0.0,0.00012,0.0,0.01583]
[1780143298445,37.54,73507.86,0.0,0.00012,0.0,0.01612]
[1780143303504,37.54,73510.02,0.0,0.00012,0.0,0.01621]
[1780143309522,37.54,73517.11,0.0,0.00012,0.0,0.01654]
[1780143317578,37.54,73515.72,0.0,0.00012,0.0,0.01648]
[1780143323620,37.54,73515.71,0.0,0.00012,0.0,0.01648]
[1780143328657,37.54,73515.52,0.0,0.00012,0.0,0.01647]
[1780143333691,37.54,73515.43,0.0,0.00012,0.0,0.01636]
[1780143343793,37.54,73515.33,0.0,0.00012,0.0,0.01636]
[1780143353862,37.54,73515.22,0.0,0.00012,0.0,0.01635]
[1780143358868,37.54,73512.03,0.0,0.00012,0.0,0.01621]
[1780143363901,37.54,73511.03,0.0,0.00012,0.0,0.01616]
[1780143372964,37.54,73511.84,0.0,0.00012,0.0,0.0162]
[1780143377999,37.54,73511.51,0.0,0.00012,0.0,0.01618]
[1780143384076,37.54,73514.33,0.0,0.00012,0.0,0.01631]
[1780143394146,37.54,73514.14,0.0,0.00012,0.0,0.0162]
[1780143403176,37.54,73513.68,0.0,0.00012,0.0,0.01618]
[1780143408211,37.54,73514.23,0.0,0.00012,0.0,0.01621]
[1780143414286,37.54,73514.07,0.0,0.00012,0.0,0.0162]
[1780143419289,37.54,73514.06,0.0,0.00012,0.0,0.0162]
[1780143424356,37.54,73514.04,0.0,0.00012,0.0,0.0162]
[1780143433386,37.54,73514.3,0.0,0.00012,0.0,0.01621]
[1780143438420,37.54,73514.22,0.0,0.00012,0.0,0.01621]
[1780143443458,37.54,73514.12,0.0,0.00012,0.0,0.0162]
[1780143449496,37.54,73512.37,0.0,0.00012,0.0,0.01612]
[1780143454566,37.54,73512.9,0.0,0.00012,0.0,0.01605]
[1780143459568,37.54,73512.9,0.0,0.00012,0.0,0.01605]
[1780143464636,37.54,73512.78,0.0,0.00012,0.0,0.01604]
[1780143469637,37.54,73514.8,0.0,0.00012,0.0,0.01613]
[1780143474706,37.54,73513.03,0.0,0.00012,0.0,0.01605]
[1780143479708,37.54,73513.03,0.0,0.00012,0.0,0.01605]
[1780143484776,37.54,73512.94,0.0,0.00012,0.0,0.01605]
[1780143489783,37.54,73512.32,0.0,0.00012,0.0,0.01602]
[1780143494847,37.54,73515.07,0.0,0.00012,0.0,0.01615]
[1780143499850,37.54,73521.65,0.0,0.00012,0.0,0.01645]
[1780143504885,37.54,73523.67,0.0,0.00012,0.0,0.01654]
[1780143509923,37.54,73524.36,0.0,0.00012,0.0,0.01657]
[1780143514958,37.54,73525.37,0.0,0.00012,0.0,0.01652]
[1780143525056,37.54,73525.47,0.0,0.00012,0.0,0.01652]
[1780143532079,37.54,73526.78,0.0,0.00012,0.0,0.01659]
[1780143543159,37.54,73527.45,0.0,0.00012,0.0,0.01662]
[1780143548197,37.54,73533.5,0.0,0.00012,0.0,0.0169]
[1780143553228,37.54,73535.35,0.0,0.00012,0.0,0.01699]
[1780143559269,37.54,73540.91,0.0,0.00013,0.0,0.01726]
[1780143564320,37.54,73541.24,0.0,0.00013,0.0,0.01727]
[1780143573382,37.54,73541.3,0.0,0.00013,0.0,0.01717]
[1780143579424,37.54,73540.81,0.0,0.00013,0.0,0.01715]
[1780143585468,37.54,73540.65,0.0,0.00013,0.0,0.01714]
[1780143592516,37.54,73540.23,0.0,0.00013,0.0,0.01712]
[1780143601580,37.54,73540.18,0.0,0.00013,0.0,0.01712]
[1780143606614,37.54,73541.23,0.0,0.00013,0.0,0.01717]
[1780143611650,37.54,73542.96,0.0,0.00013,0.0,0.01725]
[1780143616689,37.54,73546.53,0.0,0.00013,0.0,0.01743]
[1780143621722,37.54,73546.97,0.0,0.00013,0.0,0.01745]
[1780143626756,37.54,73547.73,0.0,0.00013,0.0,0.01748]
[1780143634819,37.54,73550.31,0.0,0.00013,0.0,0.0175]
[1780143639853,37.54,73555.36,0.0,0.00013,0.0,0.01775]
[1780143644891,37.54,73560.43,0.0,0.00013,0.0,0.01801]
[1780143650932,37.54,73562.03,0.0,0.00013,0.0,0.01809]
[1780143655967,37.54,73564.64,0.0,0.00013,0.0,0.01822]
[1780143661009,37.54,73564.75,0.0,0.00013,0.0,0.01823]
[1780143666043,37.54,73564.93,0.0,0.00013,0.0,0.01824]
[1780143671076,37.54,73566.19,0.0,0.00014,0.0,0.0183]
[1780143676124,37.54,73568.89,0.0,0.00014,0.0,0.01844]
[1780143683158,37.54,73569.19,0.0,0.00014,0.0,0.01846]
[1780143688193,37.54,73570.25,0.0,0.00014,0.0,0.01851]
[1780143696250,37.54,73570.15,0.0,0.00014,0.0,0.01839]
[1780143702290,37.54,73570.17,0.0,0.00014,0.0,0.01839]
[1780143705313,37.54,73556.35,0.0,0.00013,0.0,0.0177]
[1780143710347,37.54,73557.13,0.0,0.00013,0.0,0.01773]
[1780143715384,37.54,73557.7,0.0,0.00013,0.0,0.01776]
[1780143720420,37.54,73556.99,0.0,0.00013,0.0,0.01773]
[1780143726459,37.54,73561.76,0.0,0.00013,0.0,0.01797]
[1780143731493,37.54,73561.17,0.0,0.00013,0.0,0.01794]
[1780143736529,37.54,73560.14,0.0,0.00013,0.0,0.01788]
[1780143742570,37.54,73561.48,0.0,0.00013,0.0,0.01795]
[1780143748612,37.54,73561.69,0.0,0.00013,0.0,0.01796]
[1780143753647,37.54,73571.46,0.0,0.00014,0.0,0.01835]
[1780143763719,37.54,73571.04,0.0,0.00014,0.0,0.01833]
[1780143768755,37.54,73571.75,0.0,0.00014,0.0,0.01836]
[1780143773794,37.54,73571.59,0.0,0.00014,0.0,0.01836]
[1780143778825,37.54,73570.85,0.0,0.00014,0.0,0.01832]
[1780143783860,37.54,73570.29,0.0,0.00014,0.0,0.01829]
[1780143788895,37.54,73569.67,0.0,0.00013,0.0,0.01826]
[1780143794937,37.54,73569.63,0.0,0.00013,0.0,0.01825]
[1780143800980,37.54,73571.3,0.0,0.00014,0.0,0.01834]
[1780143807038,37.54,73568.57,0.0,0.00013,0.0,0.0182]
[1780143813063,37.54,73568.51,0.0,0.00013,0.0,0.01809]
[1780143823133,37.54,73568.6,0.0,0.00013,0.0,0.01809]
[1780143828168,37.54,73568.54,0.0,0.00013,0.0,0.01809]
[1780143833203,37.54,73574.46,0.0,0.00014,0.0,0.01839]
[1780143838238,37.54,73575.89,0.0,0.00014,0.0,0.01846]
[1780143843277,37.54,73574.33,0.0,0.00014,0.0,0.01838]
[1780143848312,37.54,73569.9,0.0,0.00013,0.0,0.01816]
[1780143853346,37.54,73568.02,0.0,0.00013,0.0,0.01806]
[1780143862410,37.54,73567.45,0.0,0.00013,0.0,0.01803]
[1780143867445,37.54,73560.14,0.0,0.00013,0.0,0.01767]
[1780143872482,37.54,73558.82,0.0,0.00013,0.0,0.01749]
[1780143877514,37.54,73554.98,0.0,0.00013,0.0,0.01731]
[1780143882549,37.54,73552.0,0.0,0.00013,0.0,0.01716]
[1780143887585,37.54,73551.74,0.0,0.00013,0.0,0.01715]
[1780143892621,37.54,73551.63,0.0,0.00013,0.0,0.01714]
[1780143897671,37.54,73551.46,0.0,0.00013,0.0,0.01714]
[1780143902690,37.54,73551.47,0.0,0.00013,0.0,0.01714]
[1780143907725,37.54,73551.88,0.0,0.00013,0.0,0.01716]
[1780143912761,37.54,73553.05,0.0,0.00013,0.0,0.01721]
[1780143917796,37.54,73556.15,0.0,0.00013,0.0,0.01736]
[1780143923842,37.54,73556.87,0.0,0.00013,0.0,0.0174]
[1780143928873,37.54,73557.66,0.0,0.00013,0.0,0.01744]
[1780143937954,37.54,73557.48,0.0,0.00013,0.0,0.01732]
[1780143942981,37.54,73557.88,0.0,0.00013,0.0,0.01734]
[1780143948024,37.54,73559.89,0.0,0.00013,0.0,0.01744]
[1780143954063,37.54,73560.01,0.0,0.00013,0.0,0.01745]
[1780143962114,37.54,73561.46,0.0,0.00013,0.0,0.01752]
[1780143968156,37.54,73561.89,0.0,0.00013,0.0,0.01754]
[1780143973191,37.54,73559.67,0.0,0.00013,0.0,0.01743]
[1780143978227,37.54,73561.62,0.0,0.00013,0.0,0.01752]
[1780143983262,37.54,73567.54,0.0,0.00013,0.0,0.01782]
[1780143988303,37.54,73567.47,0.0,0.00013,0.0,0.01782]
[1780143993332,37.54,73567.17,0.0,0.00013,0.0,0.01769]
[1780143998373,37.54,73566.96,0.0,0.00013,0.0,0.01768]
[1780144004409,37.54,73566.85,0.0,0.00013,0.0,0.01768]
[1780144010451,37.54,73567.01,0.0,0.00013,0.0,0.01768]
[1780144015488,37.54,73567.34,0.0,0.00013,0.0,0.0177]
[1780144020523,37.54,73567.32,0.0,0.00013,0.0,0.0177]
[1780144025558,37.54,73568.58,0.0,0.00013,0.0,0.01776]
[1780144030592,37.54,73569.07,0.0,0.00013,0.0,0.01779]
[1780144035629,37.54,73569.13,0.0,0.00013,0.0,0.01779]
[1780144043683,37.54,73568.73,0.0,0.00013,0.0,0.01777]
[1780144048719,37.54,73567.13,0.0,0.00013,0.0,0.01769]
[1780144053754,37.54,73567.25,0.0,0.00013,0.0,0.01759]
[1780144058790,37.54,73567.16,0.0,0.00013,0.0,0.01758]
[1780144063824,37.54,73576.44,0.0,0.00013,0.0,0.01805]
[1780144068861,37.54,73579.68,0.0,0.00013,0.0,0.01821]
[1780144073896,37.54,73584.74,0.0,0.00014,0.0,0.01847]
[1780144078932,37.54,73586.98,0.0,0.00014,0.0,0.01859]
[1780144084975,37.54,73579.38,0.0,0.00013,0.0,0.0182]
[1780144090011,37.54,73580.86,0.0,0.00014,0.0,0.01827]
[1780144095046,37.54,73576.65,0.0,0.00013,0.0,0.01806]
[1780144102093,37.54,73578.01,0.0,0.00013,0.0,0.01813]
[1780144107130,37.54,73569.88,0.0,0.00013,0.0,0.01772]
[1780144113171,37.54,73569.54,0.0,0.00013,0.0,0.01759]
[1780144118208,37.54,73559.88,0.0,0.00013,0.0,0.01712]
[1780144125259,37.54,73553.48,0.0,0.00012,0.0,0.01681]
[1780144135328,37.54,73553.22,0.0,0.00012,0.0,0.0168]
[1780144141370,37.54,73552.77,0.0,0.00012,0.0,0.01678]
[1780144146404,37.54,73552.83,0.0,0.00012,0.0,0.01678]
[1780144152446,37.54,73552.86,0.0,0.00012,0.0,0.01678]
[1780144158491,37.54,73553.2,0.0,0.00012,0.0,0.0168]
[1780144164531,37.54,73552.57,0.0,0.00012,0.0,0.01677]
[1780144169566,37.54,73557.77,0.0,0.00013,0.0,0.01702]
[1780144174603,37.54,73557.32,0.0,0.00012,0.0,0.01689]
[1780144179637,37.54,73556.74,0.0,0.00012,0.0,0.01686]
[1780144184672,37.54,73555.57,0.0,0.00012,0.0,0.01681]
[1780144189708,37.54,73555.84,0.0,0.00012,0.0,0.01682]
[1780144195752,37.54,73555.54,0.0,0.00012,0.0,0.01681]
[1780144200785,37.54,73555.38,0.0,0.00012,0.0,0.0168]
[1780144205819,37.54,73555.23,0.0,0.00012,0.0,0.01679]
[1780144210856,37.54,73554.21,0.0,0.00012,0.0,0.01674]
[1780144215899,37.54,73554.49,0.0,0.00012,0.0,0.01676]
[1780144221933,37.54,73566.21,0.0,0.00013,0.0,0.01732]
[1780144226968,37.54,73574.33,0.0,0.00013,0.0,0.01772]
[1780144232008,37.54,73575.6,0.0,0.00013,0.0,0.01768]
[1780144235027,37.54,73589.03,0.0,0.00014,0.0,0.01836]
[1780144240089,37.54,73589.23,0.0,0.00014,0.0,0.01837]
[1780144249129,37.54,73589.23,0.0,0.00014,0.0,0.01837]
[1780144255170,37.54,73587.01,0.0,0.00014,0.0,0.01825]
[1780144260229,37.54,73586.7,0.0,0.00014,0.0,0.01824]
[1780144265240,37.54,73586.0,0.0,0.00013,0.0,0.0182]
[1780144270299,37.54,73585.82,0.0,0.00013,0.0,0.01819]
[1780144280346,37.54,73585.36,0.0,0.00013,0.0,0.01817]
[1780144287396,37.54,73586.43,0.0,0.00014,0.0,0.01822]
[1780144292434,37.54,73587.82,0.0,0.00013,0.0,0.01818]
[1780144298474,37.54,73597.71,0.0,0.00014,0.0,0.01869]
[1780144303509,37.54,73601.59,0.0,0.00014,0.0,0.0189]
[1780144308544,37.54,73606.3,0.0,0.00014,0.0,0.01915]
[1780144313579,37.54,73608.89,0.0,0.00014,0.0,0.01929]
[1780144318638,37.54,73618.65,0.0,0.00015,0.0,0.01982]
[1780144323673,37.54,73615.66,0.0,0.00015,0.0,0.01966]
[1780144328707,37.54,73606.6,0.0,0.00014,0.0,0.01917]
[1780144333744,37.54,73606.6,0.0,0.00014,0.0,0.01917]
[1780144338777,37.54,73604.53,0.0,0.00014,0.0,0.01906]
[1780144343812,37.54,73604.93,0.0,0.00014,0.0,0.01908]
[1780144350861,37.54,73605.9,0.0,0.00014,0.0,0.01913]
[1780144355897,37.54,73605.95,0.0,0.00014,0.0,0.01901]
[1780144360937,37.54,73605.92,0.0,0.00014,0.0,0.01901]
[1780144366975,37.54,73606.05,0.0,0.00014,0.0,0.01902]
[1780144375038,37.54,73606.72,0.0,0.00014,0.0,0.01906]
[1780144380067,37.54,73603.05,0.0,0.00014,0.0,0.01886]
[1780144385102,37.54,73604.43,0.0,0.00014,0.0,0.01893]
[1780144390137,37.54,73604.82,0.0,0.00014,0.0,0.01895]
[1780144397186,37.54,73604.75,0.0,0.00014,0.0,0.01895]
[1780144403229,37.54,73605.8,0.0,0.00014,0.0,0.01901]
[1780144408263,37.54,73605.64,0.0,0.00014,0.0,0.019]
[1780144415315,37.54,73605.25,0.0,0.00014,0.0,0.01886]
[1780144420350,37.54,73605.63,0.0,0.00014,0.0,0.01888]
[1780144425384,37.54,73605.75,0.0,0.00014,0.0,0.01889]
[1780144430419,37.54,73604.78,0.0,0.00014,0.0,0.01884]
[1780144435454,37.54,73605.49,0.0,0.00014,0.0,0.01887]
[1780144441496,37.54,73605.82,0.0,0.00014,0.0,0.01889]
[1780144446531,37.54,73605.66,0.0,0.00014,0.0,0.01888]
[1780144451574,37.54,73605.76,0.0,0.00014,0.0,0.01889]
[1780144458617,37.54,73605.41,0.0,0.00014,0.0,0.01887]
[1780144463650,37.54,73605.51,0.0,0.00014,0.0,0.01888]
[1780144470700,37.54,73605.29,0.0,0.00014,0.0,0.01886]
[1780144475736,37.54,73601.35,0.0,0.00014,0.0,0.01854]
[1780144481787,37.54,73600.93,0.0,0.00014,0.0,0.01852]
[1780144488825,37.54,73600.74,0.0,0.00014,0.0,0.01851]
[1780144493862,37.54,73599.7,0.0,0.00014,0.0,0.01846]
[1780144498897,37.54,73592.95,0.0,0.00013,0.0,0.01811]
[1780144503943,37.54,73575.94,0.0,0.00013,0.0,0.01726]
[1780144508976,37.54,73574.95,0.0,0.00013,0.0,0.01721]
[1780144514014,37.54,73574.51,0.0,0.00013,0.0,0.01719]
[1780144519048,37.54,73574.41,0.0,0.00013,0.0,0.01719]
[1780144524085,37.54,73572.07,0.0,0.00013,0.0,0.01707]
[1780144531135,37.54,73572.66,0.0,0.00013,0.0,0.017]
[1780144542217,37.54,73572.77,0.0,0.00013,0.0,0.017]
[1780144547248,37.54,73579.16,0.0,0.00013,0.0,0.01731]
[1780144552282,37.54,73581.85,0.0,0.00013,0.0,0.01744]
[1780144557317,37.54,73580.51,0.0,0.00013,0.0,0.01738]
[1780144562360,37.54,73580.14,0.0,0.00013,0.0,0.01736]
[1780144567389,37.54,73579.84,0.0,0.00013,0.0,0.01735]
[1780144572431,37.54,73574.22,0.0,0.00013,0.0,0.01707]
[1780144577457,37.54,73572.18,0.0,0.00013,0.0,0.01697]
[1780144582501,37.54,73572.63,0.0,0.00013,0.0,0.01699]
[1780144587530,37.54,73572.23,0.0,0.00013,0.0,0.01698]
[1780144592571,37.54,73572.16,0.0,0.00012,0.0,0.01687]
[1780144597597,37.54,73571.97,0.0,0.00012,0.0,0.01686]
[1780144602641,37.54,73572.09,0.0,0.00012,0.0,0.01686]
[1780144607667,37.54,73573.04,0.0,0.00013,0.0,0.01691]
[1780144612711,37.54,73573.85,0.0,0.00013,0.0,0.01695]
[1780144617738,37.54,73573.2,0.0,0.00013,0.0,0.01692]
[1780144622773,37.54,73572.11,0.0,0.00012,0.0,0.01686]
[1780144628816,37.54,73572.78,0.0,0.00013,0.0,0.0169]
[1780144634857,37.54,73571.93,0.0,0.00012,0.0,0.01686]
[1780144641907,37.54,73572.08,0.0,0.00012,0.0,0.01686]
[1780144646942,37.54,73573.1,0.0,0.00013,0.0,0.01691]
[1780144652992,37.54,73573.15,0.0,0.00012,0.0,0.01681]
[1780144658016,37.54,73573.15,0.0,0.00012,0.0,0.01681]
[1780144663062,37.54,73572.91,0.0,0.00012,0.0,0.0168]
[1780144670102,37.54,73572.89,0.0,0.00012,0.0,0.0168]
[1780144676147,37.54,73572.81,0.0,0.00012,0.0,0.01679]
[1780144682190,37.54,73572.77,0.0,0.00012,0.0,0.01679]
[1780144687224,37.54,73572.75,0.0,0.00012,0.0,0.01679]
[1780144693287,37.54,73572.84,0.0,0.00012,0.0,0.01679]
[1780144700317,37.54,73572.84,0.0,0.00012,0.0,0.01679]
[1780144705352,37.54,73570.85,0.0,0.00012,0.0,0.0167]
[1780144711395,37.54,73571.61,0.0,0.00012,0.0,0.01663]
[1780144718443,37.54,73571.75,0.0,0.00012,0.0,0.01664]
[1780144723496,37.54,73571.92,0.0,0.00012,0.0,0.01665]
[1780144729520,37.54,73571.81,0.0,0.00012,0.0,0.01664]
[1780144734554,37.54,73572.07,0.0,0.00012,0.0,0.01665]
[1780144739591,37.54,73572.07,0.0,0.00012,0.0,0.01665]
[1780144744628,37.54,73571.75,0.0,0.00012,0.0,0.01664]
[1780144749664,37.54,73571.95,0.0,0.00012,0.0,0.01665]
[1780144754699,37.54,73572.26,0.0,0.00012,0.0,0.01666]
[1780144763762,37.54,73572.48,0.0,0.00012,0.0,0.01667]
[1780144768797,37.54,73569.36,0.0,0.00012,0.0,0.01653]
[1780144773847,37.54,73570.25,0.0,0.00012,0.0,0.01646]
[1780144778866,37.54,73570.49,0.0,0.00012,0.0,0.01648]
[1780144783902,37.54,73571.47,0.0,0.00012,0.0,0.01652]
[1780144790951,37.54,73571.12,0.0,0.00012,0.0,0.01651]
[1780144795987,37.54,73572.73,0.0,0.00012,0.0,0.01658]
[1780144801026,37.54,73577.56,0.0,0.00012,0.0,0.01681]
[1780144806061,37.54,73577.18,0.0,0.00012,0.0,0.01679]
[1780144811099,37.54,73576.7,0.0,0.00012,0.0,0.01677]
[1780144817139,37.54,73576.34,0.0,0.00012,0.0,0.01675]
[1780144823180,37.54,73575.13,0.0,0.00012,0.0,0.01669]
[1780144830230,37.54,73575.35,0.0,0.00012,0.0,0.0167]
[1780144835265,37.54,73575.72,0.0,0.00012,0.0,0.01662]
[1780144840301,37.54,73575.44,0.0,0.00012,0.0,0.0166]
[1780144846343,37.54,73575.71,0.0,0.00012,0.0,0.01662]
[1780144854414,37.54,73575.61,0.0,0.00012,0.0,0.01661]
[1780144859433,37.54,73575.61,0.0,0.00012,0.0,0.01661]
[1780144864468,37.54,73575.26,0.0,0.00012,0.0,0.0166]
[1780144870511,37.54,73575.16,0.0,0.00012,0.0,0.01659]
[1780144877562,37.54,73575.11,0.0,0.00012,0.0,0.01659]
[1780144883602,37.54,73575.49,0.0,0.00012,0.0,0.01661]
[1780144889645,37.54,73575.73,0.0,0.00012,0.0,0.01662]
[1780144894694,37.54,73575.7,0.0,0.00012,0.0,0.01651]
[1780144901729,37.54,73575.62,0.0,0.00012,0.0,0.01651]
[1780144909785,37.54,73575.85,0.0,0.00012,0.0,0.01652]
[1780144914834,37.54,73575.68,0.0,0.00012,0.0,0.01651]
[1780144919852,37.54,73575.68,0.0,0.00012,0.0,0.01651]
[1780144924905,37.54,73575.49,0.0,0.00012,0.0,0.0165]
[1780144929924,37.54,73575.4,0.0,0.00012,0.0,0.0165]
[1780144934976,37.54,73575.21,0.0,0.00012,0.0,0.01649]
[1780144943016,37.54,73575.42,0.0,0.00012,0.0,0.0165]
[1780144949057,37.54,73575.64,0.0,0.00012,0.0,0.01651]
[1780144955115,37.54,73575.3,0.0,0.00012,0.0,0.01639]
[1780144961138,37.54,73575.3,0.0,0.00012,0.0,0.01639]
[1780144968191,37.54,73575.66,0.0,0.00012,0.0,0.01641]
[1780144975255,37.54,73576.42,0.0,0.00012,0.0,0.01644]
[1780144981283,37.54,73576.72,0.0,0.00012,0.0,0.01646]
[1780144988330,37.54,73573.6,0.0,0.00012,0.0,0.01631]
[1780144995381,37.54,73572.98,0.0,0.00012,0.0,0.01628]
[1780145002429,37.54,73573.17,0.0,0.00012,0.0,0.01629]
[1780145007464,37.54,73574.48,0.0,0.00012,0.0,0.01635]
[1780145012499,37.54,73574.02,0.0,0.00012,0.0,0.01623]
[1780145018542,37.54,73575.15,0.0,0.00012,0.0,0.01628]
[1780145023577,37.54,73574.72,0.0,0.00012,0.0,0.01626]
[1780145028613,37.54,73574.23,0.0,0.00012,0.0,0.01624]
[1780145033646,37.54,73574.59,0.0,0.00012,0.0,0.01626]
[1780145038682,37.54,73574.27,0.0,0.00012,0.0,0.01624]
[1780145043717,37.54,73574.44,0.0,0.00012,0.0,0.01625]
[1780145052781,37.54,73574.45,0.0,0.00012,0.0,0.01625]
[1780145058825,37.54,73574.55,0.0,0.00012,0.0,0.01625]
[1780145063861,37.54,73574.6,0.0,0.00012,0.0,0.01626]
[1780145068913,37.54,73574.68,0.0,0.00012,0.0,0.01626]
[1780145074956,37.54,73574.8,0.0,0.00012,0.0,0.01616]
[1780145079997,37.54,73574.68,0.0,0.00012,0.0,0.01616]
[1780145086043,37.54,73575.63,0.0,0.00012,0.0,0.0162]
[1780145092080,37.54,73576.03,0.0,0.00012,0.0,0.01622]
[1780145097115,37.54,73585.13,0.0,0.00012,0.0,0.01665]
[1780145102150,37.54,73590.43,0.0,0.00013,0.0,0.0169]
[1780145107186,37.54,73590.73,0.0,0.00013,0.0,0.01691]
[1780145112221,37.54,73591.55,0.0,0.00013,0.0,0.01695]
[1780145117256,37.54,73586.47,0.0,0.00012,0.0,0.01671]
[1780145122292,37.54,73581.69,0.0,0.00012,0.0,0.01648]
[1780145128332,37.54,73580.91,0.0,0.00012,0.0,0.01645]
[1780145136396,37.54,73580.48,0.0,0.00012,0.0,0.01632]
[1780145141427,37.54,73578.93,0.0,0.00012,0.0,0.01625]
[1780145146466,37.54,73579.34,0.0,0.00012,0.0,0.01627]
[1780145154515,37.54,73578.85,0.0,0.00012,0.0,0.01625]
[1780145159550,37.54,73578.25,0.0,0.00012,0.0,0.01622]
[1780145164586,37.54,73573.56,0.0,0.00012,0.0,0.01601]
[1780145169620,37.54,73573.24,0.0,0.00012,0.0,0.01599]
[1780145175662,37.54,73571.92,0.0,0.00012,0.0,0.01593]
[1780145180697,37.54,73571.07,0.0,0.00012,0.0,0.01589]
[1780145185731,37.54,73570.37,0.0,0.00012,0.0,0.01586]
[1780145190767,37.54,73566.82,0.0,0.00012,0.0,0.0157]
[1780145195802,37.54,73566.63,0.0,0.00012,0.0,0.01559]
[1780145200837,37.54,73564.33,0.0,0.00011,0.0,0.01549]
[1780145205874,37.54,73563.55,0.0,0.00011,0.0,0.01546]
[1780145210909,37.54,73563.74,0.0,0.00011,0.0,0.01546]
[1780145215941,37.54,73560.93,0.0,0.00011,0.0,0.01534]
[1780145220977,37.54,73560.32,0.0,0.00011,0.0,0.01531]
[1780145227022,37.54,73565.44,0.0,0.00011,0.0,0.01554]
[1780145232056,37.54,73565.69,0.0,0.00011,0.0,0.01555]
[1780145237112,37.54,73565.66,0.0,0.00011,0.0,0.01555]
[1780145242128,37.54,73565.59,0.0,0.00011,0.0,0.01555]
[1780145247168,37.54,73565.0,0.0,0.00011,0.0,0.01552]
[1780145252202,37.54,73564.17,0.0,0.00011,0.0,0.01538]
[1780145257253,37.54,73564.04,0.0,0.00011,0.0,0.01538]
[1780145262270,37.54,73564.04,0.0,0.00011,0.0,0.01538]
[1780145267324,37.54,73563.3,0.0,0.00011,0.0,0.01535]
[1780145272339,37.54,73563.3,0.0,0.00011,0.0,0.01535]
[1780145277395,37.54,73562.64,0.0,0.00011,0.0,0.01532]
[1780145282414,37.54,73562.21,0.0,0.00011,0.0,0.0153]
[1780145287449,37.54,73561.86,0.0,0.00011,0.0,0.01528]
[1780145292483,37.54,73562.16,0.0,0.00011,0.0,0.0153]
[1780145297518,37.54,73562.03,0.0,0.00011,0.0,0.01529]
[1780145303560,37.54,73561.76,0.0,0.00011,0.0,0.01528]
[1780145312623,37.54,73561.69,0.0,0.00011,0.0,0.01518]
[1780145317677,37.54,73561.36,0.0,0.00011,0.0,0.01516]
[1780145322693,37.54,73561.16,0.0,0.00011,0.0,0.01516]
[1780145327727,37.54,73561.1,0.0,0.00011,0.0,0.01515]
[1780145332762,37.54,73559.67,0.0,0.00011,0.0,0.01509]
[1780145337817,37.54,73559.46,0.0,0.00011,0.0,0.01508]
[1780145342834,37.54,73559.81,0.0,0.00011,0.0,0.0151]
[1780145347887,37.54,73559.7,0.0,0.00011,0.0,0.01509]
[1780145354918,37.54,73559.68,0.0,0.00011,0.0,0.01509]
[1780145359960,37.54,73559.55,0.0,0.00011,0.0,0.01509]
[1780145364987,37.54,73561.04,0.0,0.00011,0.0,0.01515]
[1780145370038,37.54,73561.27,0.0,0.00011,0.0,0.01516]
[1780145375059,37.54,73577.18,0.0,0.00012,0.0,0.01577]
[1780145380094,37.54,73576.89,0.0,0.00012,0.0,0.01575]
[1780145385129,37.54,73575.39,0.0,0.00012,0.0,0.01569]
[1780145390162,37.54,73575.39,0.0,0.00012,0.0,0.01569]
[1780145395202,37.54,73586.09,0.0,0.00012,0.0,0.01617]
[1780145400233,37.54,73572.24,0.0,0.00012,0.0,0.01555]
[1780145405271,37.54,73568.08,0.0,0.00011,0.0,0.01536]
[1780145410304,37.54,73566.13,0.0,0.00011,0.0,0.01528]
[1780145415340,37.54,73561.39,0.0,0.00011,0.0,0.01507]
[1780145420373,37.54,73564.32,0.0,0.00011,0.0,0.0152]
[1780145426415,37.54,73565.23,0.0,0.00011,0.0,0.01524]
[1780145432458,37.54,73566.06,0.0,0.00011,0.0,0.01518]
[1780145437491,37.54,73567.03,0.0,0.00011,0.0,0.01522]
[1780145444546,37.54,73567.92,0.0,0.00011,0.0,0.01526]
[1780145449577,37.54,73568.77,0.0,0.00011,0.0,0.01529]
[1780145458671,37.54,73568.92,0.0,0.00011,0.0,0.0153]
[1780145463675,37.54,73569.67,0.0,0.00011,0.0,0.01533]
[1780145468741,37.54,73569.68,0.0,0.00011,0.0,0.01533]
[1780145473745,37.54,73562.99,0.0,0.00011,0.0,0.01504]
[1780145478780,37.54,73560.94,0.0,0.00011,0.0,0.01495]
[1780145483816,37.54,73558.68,0.0,0.00011,0.0,0.01486]
[1780145488884,37.54,73558.62,0.0,0.00011,0.0,0.01485]
[1780145494892,37.54,73559.0,0.0,0.00011,0.0,0.01478]
[1780145499928,37.54,73560.41,0.0,0.00011,0.0,0.01484]
[1780145505970,37.54,73562.35,0.0,0.00011,0.0,0.01492]
[1780145511005,37.54,73562.09,0.0,0.00011,0.0,0.01491]
[1780145516041,37.54,73561.98,0.0,0.00011,0.0,0.0149]
[1780145522084,37.54,73561.87,0.0,0.00011,0.0,0.0149]
[1780145527120,37.54,73561.96,0.0,0.00011,0.0,0.0149]
[1780145532154,37.54,73561.47,0.0,0.00011,0.0,0.01488]
[1780145539208,37.54,73561.13,0.0,0.00011,0.0,0.01487]
[1780145544247,37.54,73560.48,0.0,0.00011,0.0,0.01484]
[1780145549315,37.54,73567.91,0.0,0.00011,0.0,0.01516]
[1780145554316,37.54,73567.23,0.0,0.00011,0.0,0.01503]
[1780145559352,37.54,73567.72,0.0,0.00011,0.0,0.01505]
[1780145564388,37.54,73568.44,0.0,0.00011,0.0,0.01509]
[1780145569423,37.54,73568.43,0.0,0.00011,0.0,0.01509]
[1780145574458,37.54,73568.31,0.0,0.00011,0.0,0.01508]
[1780145579494,37.54,73567.47,0.0,0.00011,0.0,0.01504]
[1780145584528,37.54,73567.01,0.0,0.00011,0.0,0.01502]
[1780145589602,37.54,73566.48,0.0,0.00011,0.0,0.015]
[1780145596613,37.54,73566.85,0.0,0.00011,0.0,0.01502]
[1780145603662,37.54,73567.42,0.0,0.00011,0.0,0.01504]
[1780145609704,37.54,73567.14,0.0,0.00011,0.0,0.01503]
[1780145614740,37.54,73564.74,0.0,0.00011,0.0,0.01483]
[1780145619812,37.54,73563.31,0.0,0.00011,0.0,0.01477]
[1780145625817,37.54,73558.01,0.0,0.00011,0.0,0.01455]
[1780145630851,37.54,73557.07,0.0,0.00011,0.0,0.01451]
[1780145639953,37.54,73557.41,0.0,0.00011,0.0,0.01452]
[1780145645957,37.54,73557.8,0.0,0.00011,0.0,0.01454]
[1780145650991,37.54,73558.07,0.0,0.00011,0.0,0.01455]
[1780145660093,37.54,73558.16,0.0,0.00011,0.0,0.01455]
[1780145666096,37.54,73557.01,0.0,0.00011,0.0,0.0145]
[1780145671132,37.54,73557.9,0.0,0.00011,0.0,0.01445]
[1780145676167,37.54,73558.0,0.0,0.00011,0.0,0.01445]
[1780145681210,37.54,73555.88,0.0,0.00011,0.0,0.01436]
[1780145687243,37.54,73556.98,0.0,0.00011,0.0,0.01441]
[1780145693286,37.54,73556.06,0.0,0.00011,0.0,0.01437]
[1780145699329,37.54,73556.13,0.0,0.00011,0.0,0.01437]
[1780145708392,37.54,73556.57,0.0,0.00011,0.0,0.01439]
[1780145713428,37.54,73555.93,0.0,0.00011,0.0,0.01437]
[1780145718463,37.54,73555.55,0.0,0.00011,0.0,0.01435]
[1780145723498,37.54,73555.62,0.0,0.00011,0.0,0.01435]
[1780145729540,37.54,73555.72,0.0,0.00011,0.0,0.01436]
[1780145735581,37.54,73555.33,0.0,0.00011,0.0,0.01425]
[1780145740656,37.54,73554.39,0.0,0.0001,0.0,0.01421]
[1780145747669,37.54,73554.2,0.0,0.0001,0.0,0.0142]
[1780145752704,37.54,73554.19,0.0,0.0001,0.0,0.0142]
[1780145760815,37.54,73555.46,0.0,0.00011,0.0,0.01425]
[1780145765803,37.54,73571.27,0.0,0.00011,0.0,0.01492]
[1780145770837,37.54,73567.61,0.0,0.00011,0.0,0.01476]
[1780145775873,37.54,73564.51,0.0,0.00011,0.0,0.01463]
[1780145780908,37.54,73565.44,0.0,0.00011,0.0,0.01467]
[1780145785942,37.54,73566.01,0.0,0.00011,0.0,0.01469]
[1780145790978,37.54,73570.1,0.0,0.00011,0.0,0.01487]
[1780145796015,37.54,73570.21,0.0,0.00011,0.0,0.01478]
[1780145801049,37.54,73572.61,0.0,0.00011,0.0,0.01488]
[1780145806084,37.54,73571.77,0.0,0.00011,0.0,0.01484]
[1780145811120,37.54,73571.75,0.0,0.00011,0.0,0.01484]
[1780145818170,37.54,73571.91,0.0,0.00011,0.0,0.01485]
[1780145823209,37.54,73572.24,0.0,0.00011,0.0,0.01486]
[1780145828240,37.54,73571.9,0.0,0.00011,0.0,0.01485]
[1780145833273,37.54,73570.26,0.0,0.00011,0.0,0.01478]
[1780145838314,37.54,73575.63,0.0,0.00011,0.0,0.01501]
[1780145843344,37.54,73580.63,0.0,0.00011,0.0,0.01523]
[1780145848380,37.54,73586.18,0.0,0.00011,0.0,0.01547]
[1780145853416,37.54,73595.4,0.0,0.00012,0.0,0.01579]
[1780145860464,37.54,73595.18,0.0,0.00012,0.0,0.01578]
[1780145865498,37.54,73589.65,0.0,0.00012,0.0,0.01553]
[1780145871540,37.54,73589.33,0.0,0.00012,0.0,0.01551]
[1780145877583,37.54,73588.96,0.0,0.00012,0.0,0.0155]
[1780145882618,37.54,73588.7,0.0,0.00012,0.0,0.01549]
[1780145887651,37.54,73588.96,0.0,0.00012,0.0,0.0155]
[1780145892686,37.54,73588.67,0.0,0.00012,0.0,0.01548]
[1780145898730,37.54,73587.94,0.0,0.00011,0.0,0.01545]
[1780145903769,37.54,73588.26,0.0,0.00011,0.0,0.01547]
[1780145908800,37.54,73588.55,0.0,0.00011,0.0,0.01548]
[1780145913835,37.54,73588.88,0.0,0.00011,0.0,0.0154]
[1780145918870,37.54,73588.89,0.0,0.00011,0.0,0.0154]
[1780145924914,37.54,73588.1,0.0,0.00011,0.0,0.01536]
[1780145930956,37.54,73586.84,0.0,0.00011,0.0,0.01531]
[1780145935991,37.54,73588.49,0.0,0.00011,0.0,0.01538]
[1780145941026,37.54,73589.69,0.0,0.00011,0.0,0.01543]
[1780145946060,37.54,73589.88,0.0,0.00011,0.0,0.01544]
[1780145951157,37.54,73590.35,0.0,0.00011,0.0,0.01546]
[1780145958143,37.54,73590.35,0.0,0.00011,0.0,0.01546]
[1780145963182,37.54,73590.97,0.0,0.00012,0.0,0.01549]
[1780145968217,37.54,73590.74,0.0,0.00012,0.0,0.01548]
[1780145974259,37.54,73590.79,0.0,0.00011,0.0,0.01538]
[1780145979292,37.54,73592.03,0.0,0.00011,0.0,0.01544]
[1780145984328,37.54,73592.23,0.0,0.00011,0.0,0.01544]
[1780145989363,37.54,73592.63,0.0,0.00011,0.0,0.01546]
[1780145994398,37.54,73592.16,0.0,0.00011,0.0,0.01544]
[1780146001451,37.54,73592.88,0.0,0.00012,0.0,0.01547]
[1780146007494,37.54,73592.9,0.0,0.00012,0.0,0.01547]
[1780146012529,37.54,73592.73,0.0,0.00011,0.0,0.01547]
[1780146017564,37.54,73592.75,0.0,0.00011,0.0,0.01547]
[1780146022599,37.54,73592.71,0.0,0.00011,0.0,0.01547]
[1780146031731,37.54,73592.49,0.0,0.00011,0.0,0.01536]
[1780146038711,37.54,73593.06,0.0,0.00011,0.0,0.01538]
[1780146048780,37.54,73594.01,0.0,0.00011,0.0,0.01542]
[1780146053816,37.54,73593.55,0.0,0.00011,0.0,0.0154]
[1780146061874,37.54,73593.69,0.0,0.00011,0.0,0.01541]
[1780146066907,37.54,73592.61,0.0,0.00011,0.0,0.01536]
[1780146071942,37.54,73592.86,0.0,0.00011,0.0,0.01537]
[1780146082012,37.54,73592.66,0.0,0.00011,0.0,0.01536]
[1780146087046,37.54,73591.18,0.0,0.00011,0.0,0.0153]
[1780146092150,37.54,73589.69,0.0,0.00011,0.0,0.01514]
[1780146098125,37.54,73589.37,0.0,0.00011,0.0,0.01512]
[1780146103160,37.54,73589.95,0.0,0.00011,0.0,0.01515]
[1780146108200,37.54,73588.48,0.0,0.00011,0.0,0.01508]
[1780146113236,37.54,73594.94,0.0,0.00011,0.0,0.01537]
[1780146118273,37.54,73595.68,0.0,0.00011,0.0,0.0154]
[1780146123306,37.54,73600.14,0.0,0.00012,0.0,0.0156]
[1780146128340,37.54,73603.65,0.0,0.00012,0.0,0.01576]
[1780146135389,37.54,73604.42,0.0,0.00012,0.0,0.01579]
[1780146140426,37.54,73613.54,0.0,0.00012,0.0,0.01621]
[1780146145461,37.54,73612.8,0.0,0.00012,0.0,0.01618]
[1780146152570,37.54,73614.26,0.0,0.00012,0.0,0.01614]
[1780146158552,37.54,73614.41,0.0,0.00012,0.0,0.01615]
[1780146161572,37.54,73628.18,0.0,0.00013,0.0,0.0168]
[1780146166608,37.54,73629.86,0.0,0.00013,0.0,0.01688]
[1780146171642,37.54,73633.98,0.0,0.00013,0.0,0.01708]
[1780146176678,37.54,73634.42,0.0,0.00013,0.0,0.0171]
[1780146182785,37.54,73634.25,0.0,0.00013,0.0,0.01709]
[1780146188761,37.54,73635.4,0.0,0.00013,0.0,0.01715]
[1780146193797,37.54,73633.29,0.0,0.00013,0.0,0.01704]
[1780146198831,37.54,73633.39,0.0,0.00013,0.0,0.01705]
[1780146203867,37.54,73631.43,0.0,0.00013,0.0,0.01695]
[1780146208905,37.54,73632.61,0.0,0.00013,0.0,0.01701]
[1780146213937,37.54,73631.29,0.0,0.00013,0.0,0.01684]
[1780146218973,37.54,73631.23,0.0,0.00013,0.0,0.01684]
[1780146224012,37.54,73630.66,0.0,0.00013,0.0,0.01681]
[1780146229045,37.54,73631.85,0.0,0.00013,0.0,0.01687]
[1780146235089,37.54,73632.25,0.0,0.00013,0.0,0.01689]
[1780146240124,37.54,73633.14,0.0,0.00013,0.0,0.01693]
[1780146245161,37.54,73622.91,0.0,0.00012,0.0,0.01644]
[1780146250195,37.54,73620.01,0.0,0.00012,0.0,0.0163]
[1780146255235,37.54,73619.43,0.0,0.00012,0.0,0.01628]
[1780146263356,37.54,73620.17,0.0,0.00012,0.0,0.01631]
[1780146269338,37.54,73620.51,0.0,0.00012,0.0,0.01633]
[1780146274372,37.54,73620.5,0.0,0.00012,0.0,0.01622]
[1780146279410,37.54,73623.79,0.0,0.00012,0.0,0.01638]
[1780146284444,37.54,73625.6,0.0,0.00012,0.0,0.01646]
[1780146293507,37.54,73625.33,0.0,0.00012,0.0,0.01645]
[1780146298542,37.54,73625.18,0.0,0.00012,0.0,0.01644]
[1780146303578,37.54,73625.92,0.0,0.00012,0.0,0.01648]
[1780146308612,37.54,73625.8,0.0,0.00012,0.0,0.01647]
[1780146313705,37.54,73626.12,0.0,0.00012,0.0,0.01649]
[1780146319691,37.54,73625.38,0.0,0.00012,0.0,0.01645]
[1780146324723,37.54,73625.87,0.0,0.00012,0.0,0.01648]
[1780146329759,37.54,73626.26,0.0,0.00012,0.0,0.01649]
[1780146335801,37.54,73625.5,0.0,0.00012,0.0,0.01635]
[1780146342850,37.54,73625.76,0.0,0.00012,0.0,0.01637]
[1780146347886,37.54,73626.0,0.0,0.00012,0.0,0.01638]
[1780146353995,37.54,73625.64,0.0,0.00012,0.0,0.01636]
[1780146364067,37.54,73625.61,0.0,0.00012,0.0,0.01636]
[1780146374137,37.54,73625.58,0.0,0.00012,0.0,0.01636]
[1780146380108,37.54,73627.95,0.0,0.00012,0.0,0.01647]
[1780146385143,37.54,73631.17,0.0,0.00012,0.0,0.01662]
[1780146390179,37.54,73635.14,0.0,0.00013,0.0,0.01681]
[1780146395214,37.54,73635.89,0.0,0.00013,0.0,0.01674]
[1780146400249,37.54,73638.18,0.0,0.00013,0.0,0.01685]
[1780146405285,37.54,73645.25,0.0,0.00013,0.0,0.0172]
[1780146410321,37.54,73648.89,0.0,0.00013,0.0,0.01738]
[1780146415356,37.54,73648.17,0.0,0.00013,0.0,0.01734]
[1780146420389,37.54,73652.26,0.0,0.00013,0.0,0.01754]
[1780146425424,37.54,73648.87,0.0,0.00013,0.0,0.01737]
[1780146430460,37.54,73651.2,0.0,0.00013,0.0,0.01749]
[1780146435497,37.54,73654.0,0.0,0.00013,0.0,0.01763]
[1780146440531,37.54,73655.73,0.0,0.00013,0.0,0.01772]
[1780146445566,37.54,73656.13,0.0,0.00013,0.0,0.01774]
[1780146450605,37.54,73652.67,0.0,0.00013,0.0,0.01756]
[1780146455637,37.54,73657.12,0.0,0.00013,0.0,0.01768]
[1780146460671,37.54,73656.94,0.0,0.00013,0.0,0.01767]
[1780146465706,37.54,73656.74,0.0,0.00013,0.0,0.01766]
[1780146471748,37.54,73656.86,0.0,0.00013,0.0,0.01766]
[1780146476782,37.54,73656.49,0.0,0.00013,0.0,0.01764]
[1780146481817,37.54,73659.75,0.0,0.00013,0.0,0.01781]
[1780146486855,37.54,73659.48,0.0,0.00013,0.0,0.0178]
[1780146492894,37.54,73658.68,0.0,0.00013,0.0,0.01775]
[1780146498936,37.54,73658.18,0.0,0.00013,0.0,0.01773]
[1780146503972,37.54,73659.77,0.0,0.00013,0.0,0.01781]
[1780146509006,37.54,73659.45,0.0,0.00013,0.0,0.01779]
[1780146515071,37.54,73659.86,0.0,0.00013,0.0,0.0177]
[1780146520098,37.54,73668.5,0.0,0.00014,0.0,0.01814]
[1780146525209,37.54,73663.01,0.0,0.00013,0.0,0.01786]
[1780146534192,37.54,73663.08,0.0,0.00013,0.0,0.01787]
[1780146539227,37.54,73665.0,0.0,0.00014,0.0,0.01796]
[1780146544262,37.54,73666.87,0.0,0.00014,0.0,0.01806]
[1780146549296,37.54,73667.0,0.0,0.00014,0.0,0.01807]
[1780146554332,37.54,73667.05,0.0,0.00014,0.0,0.01807]
[1780146563397,37.54,73667.06,0.0,0.00014,0.0,0.01807]
[1780146568432,37.54,73668.5,0.0,0.00014,0.0,0.01814]
[1780146575484,37.54,73669.13,0.0,0.00014,0.0,0.01806]
[1780146580520,37.54,73668.92,0.0,0.00014,0.0,0.01805]
[1780146585634,37.54,73668.12,0.0,0.00014,0.0,0.01801]
[1780146592604,37.54,73668.06,0.0,0.00014,0.0,0.01801]
[1780146597639,37.54,73672.46,0.0,0.00014,0.0,0.01823]
[1780146602674,37.54,73672.14,0.0,0.00014,0.0,0.01822]
[1780146607709,37.54,73672.83,0.0,0.00014,0.0,0.01825]
[1780146613750,37.54,73673.44,0.0,0.00014,0.0,0.01829]
[1780146619798,37.54,73673.29,0.0,0.00014,0.0,0.01828]
[1780146625914,37.54,73674.28,0.0,0.00014,0.0,0.01833]
[1780146631876,37.54,73674.62,0.0,0.00014,0.0,0.01823]
[1780146639937,37.54,73675.46,0.0,0.00014,0.0,0.01827]
[1780146644967,37.54,73683.46,0.0,0.00014,0.0,0.0187]
[1780146650005,37.54,73683.31,0.0,0.00014,0.0,0.01869]
[1780146655040,37.54,73682.46,0.0,0.00014,0.0,0.01864]
[1780146660075,37.54,73681.78,0.0,0.00014,0.0,0.01861]
[1780146665113,37.54,73686.15,0.0,0.00014,0.0,0.01884]
[1780146673167,37.54,73685.57,0.0,0.00014,0.0,0.01881]
[1780146678202,37.54,73685.55,0.0,0.00014,0.0,0.01881]
[1780146685253,37.54,73683.15,0.0,0.00014,0.0,0.01868]
[1780146690287,37.54,73681.52,0.0,0.00014,0.0,0.01859]
[1780146696328,37.54,73677.92,0.0,0.00014,0.0,0.01829]
[1780146701363,37.54,73678.41,0.0,0.00014,0.0,0.01831]
[1780146706398,37.54,73679.6,0.0,0.00014,0.0,0.01838]
[1780146711433,37.54,73680.45,0.0,0.00014,0.0,0.01842]
[1780146716467,37.54,73680.74,0.0,0.00014,0.0,0.01843]
[1780146722511,37.54,73681.28,0.0,0.00014,0.0,0.01846]
[1780146727545,37.54,73681.8,0.0,0.00014,0.0,0.01849]
[1780146732579,37.54,73681.03,0.0,0.00014,0.0,0.01845]
[1780146737614,37.54,73681.9,0.0,0.00014,0.0,0.0185]
[1780146742653,37.54,73681.33,0.0,0.00014,0.0,0.01847]
[1780146750706,37.54,73681.3,0.0,0.00014,0.0,0.01846]
[1780146756837,37.54,73681.63,0.0,0.00014,0.0,0.01837]
[1780146766908,37.54,73681.32,0.0,0.00014,0.0,0.01835]
[1780146775883,37.54,73682.29,0.0,0.00014,0.0,0.0184]
[1780146783947,37.54,73682.56,0.0,0.00014,0.0,0.01841]
[1780146788980,37.54,73681.98,0.0,0.00014,0.0,0.01838]
[1780146794014,37.54,73680.95,0.0,0.00014,0.0,0.01833]
[1780146804082,37.54,73681.67,0.0,0.00014,0.0,0.01837]
[1780146811133,37.54,73681.63,0.0,0.00014,0.0,0.01825]
[1780146817256,37.54,73681.78,0.0,0.00014,0.0,0.01826]
[1780146823222,37.54,73674.66,0.0,0.00013,0.0,0.01789]
[1780146828255,37.54,73675.24,0.0,0.00014,0.0,0.01792]
[1780146833291,37.54,73669.92,0.0,0.00013,0.0,0.01765]
[1780146839332,37.54,73667.37,0.0,0.00013,0.0,0.01752]
[1780146844367,37.54,73667.42,0.0,0.00013,0.0,0.01752]
[1780146849402,37.54,73666.96,0.0,0.00013,0.0,0.0175]
[1780146854437,37.54,73665.71,0.0,0.00013,0.0,0.01744]
[1780146859472,37.54,73659.96,0.0,0.00013,0.0,0.01715]
[1780146864509,37.54,73653.75,0.0,0.00013,0.0,0.01685]
[1780146869550,37.54,73653.11,0.0,0.00013,0.0,0.01682]
[1780146874579,37.54,73652.7,0.0,0.00013,0.0,0.01669]
[1780146879615,37.54,73647.12,0.0,0.00012,0.0,0.01642]
[1780146886664,37.54,73645.58,0.0,0.00012,0.0,0.01635]
[1780146891699,37.54,73645.75,0.0,0.00012,0.0,0.01636]
[1780146896733,37.54,73646.05,0.0,0.00012,0.0,0.01637]
[1780146901767,37.54,73645.01,0.0,0.00012,0.0,0.01632]
[1780146906808,37.54,73644.0,0.0,0.00012,0.0,0.01628]
[1780146911844,37.54,73631.36,0.0,0.00012,0.0,0.01569]
[1780146916878,37.54,73627.55,0.0,0.00012,0.0,0.01552]
[1780146921913,37.54,73623.5,0.0,0.00011,0.0,0.01534]
[1780146926948,37.54,73613.78,0.0,0.00011,0.0,0.01492]
[1780146931985,37.54,73618.66,0.0,0.00011,0.0,0.01503]
[1780146937020,37.54,73623.97,0.0,0.00011,0.0,0.01526]
[1780146943062,37.54,73625.8,0.0,0.00011,0.0,0.01534]
[1780146948175,37.54,73626.07,0.0,0.00011,0.0,0.01536]
[1780146954142,37.54,73625.95,0.0,0.00011,0.0,0.01535]
[1780146959174,37.54,73626.87,0.0,0.00012,0.0,0.01539]
[1780146965215,37.54,73623.82,0.0,0.00011,0.0,0.01526]
[1780146973274,37.54,73624.25,0.0,0.00011,0.0,0.01528]
[1780146978389,37.54,73624.67,0.0,0.00011,0.0,0.01529]
[1780146985356,37.54,73625.51,0.0,0.00011,0.0,0.01533]
[1780146992406,37.54,73628.73,0.0,0.00012,0.0,0.01537]
[1780146997439,37.54,73628.83,0.0,0.00012,0.0,0.01538]
[1780147002475,37.54,73627.58,0.0,0.00011,0.0,0.01532]
[1780147007511,37.54,73625.28,0.0,0.00011,0.0,0.01522]
[1780147014560,37.54,73624.86,0.0,0.00011,0.0,0.0152]
[1780147019595,37.54,73628.34,0.0,0.00011,0.0,0.01536]
[1780147024629,37.54,73639.83,0.0,0.00012,0.0,0.01588]
[1780147029664,37.54,73640.9,0.0,0.00012,0.0,0.01593]
[1780147037720,37.54,73641.28,0.0,0.00012,0.0,0.01594]
[1780147042756,37.54,73641.05,0.0,0.00012,0.0,0.01593]
[1780147048798,37.54,73642.69,0.0,0.00012,0.0,0.01601]
[1780147058956,37.54,73642.97,0.0,0.00012,0.0,0.01592]
[1780147067935,37.54,73643.04,0.0,0.00012,0.0,0.01592]
[1780147072970,37.54,73643.1,0.0,0.00012,0.0,0.01592]
[1780147078007,37.54,73642.95,0.0,0.00012,0.0,0.01592]
[1780147083041,37.54,73640.22,0.0,0.00012,0.0,0.01579]
[1780147088075,37.54,73641.99,0.0,0.00012,0.0,0.01587]
[1780147098146,37.54,73642.19,0.0,0.00012,0.0,0.01588]
[1780147103181,37.54,73641.75,0.0,0.00012,0.0,0.01586]
[1780147109307,37.54,73642.26,0.0,0.00012,0.0,0.01588]
[1780147115265,37.54,73653.06,0.0,0.00012,0.0,0.01628]
[1780147120300,37.54,73657.35,0.0,0.00012,0.0,0.01648]
[1780147125335,37.54,73653.44,0.0,0.00012,0.0,0.0163]
[1780147130369,37.54,73653.57,0.0,0.00012,0.0,0.01631]
[1780147135405,37.54,73653.67,0.0,0.00012,0.0,0.01631]
[1780147140440,37.54,73653.18,0.0,0.00012,0.0,0.01629]
[1780147147489,37.54,73651.77,0.0,0.00012,0.0,0.01622]
[1780147153532,37.54,73651.76,0.0,0.00012,0.0,0.01622]
[1780147158566,37.54,73651.16,0.0,0.00012,0.0,0.01619]
[1780147163601,37.54,73651.23,0.0,0.00012,0.0,0.0162]
[1780147168636,37.54,73652.87,0.0,0.00012,0.0,0.01627]
[1780147174678,37.54,73654.55,0.0,0.00012,0.0,0.01625]
[1780147179714,37.54,73657.04,0.0,0.00012,0.0,0.01636]
[1780147188781,37.54,73659.11,0.0,0.00012,0.0,0.01646]
[1780147193813,37.54,73661.43,0.0,0.00012,0.0,0.01657]
[1780147198851,37.54,73668.32,0.0,0.00013,0.0,0.0169]
[1780147203883,37.54,73670.41,0.0,0.00013,0.0,0.01701]
[1780147210008,37.54,73670.08,0.0,0.00013,0.0,0.01699]
[1780147220000,37.54,73662.6,0.0,0.00013,0.0,0.01663]
[1780147225034,37.54,73670.78,0.0,0.00013,0.0,0.01702]
[1780147230070,37.54,73671.1,0.0,0.00013,0.0,0.01704]
[1780147235109,37.54,73672.5,0.0,0.00013,0.0,0.017]
[1780147240147,37.54,73674.22,0.0,0.00013,0.0,0.01708]
[1780147245180,37.54,73674.75,0.0,0.00013,0.0,0.01711]
[1780147250291,37.54,73675.98,0.0,0.00013,0.0,0.01717]
[1780147257264,37.54,73676.65,0.0,0.00013,0.0,0.0172]
[1780147262300,37.54,73676.64,0.0,0.00013,0.0,0.0172]
[1780147267357,37.54,73680.08,0.0,0.00013,0.0,0.01737]
[1780147269364,37.54,73722.37,0.0,0.00015,0.0,0.01961]
[1780147274399,37.54,73729.96,0.0,0.00015,0.0,0.02003]
[1780147279436,37.54,73724.03,0.0,0.00015,0.0,0.0197]
[1780147285476,37.54,73713.86,0.0,0.00015,0.0,0.01914]
[1780147290604,37.54,73706.34,0.0,0.00014,0.0,0.01873]
[1780147296553,37.54,73702.57,0.0,0.00014,0.0,0.01841]
[1780147301588,37.54,73701.63,0.0,0.00014,0.0,0.01836]
[1780147306622,37.54,73701.62,0.0,0.00014,0.0,0.01836]
[1780147311658,37.54,73713.99,0.0,0.00014,0.0,0.01902]
[1780147316694,37.54,73703.35,0.0,0.00014,0.0,0.01845]
[1780147324752,37.54,73703.15,0.0,0.00014,0.0,0.01844]
[1780147329793,37.54,73693.8,0.0,0.00014,0.0,0.01796]
[1780147334823,37.54,73690.51,0.0,0.00013,0.0,0.01779]
[1780147339861,37.54,73693.03,0.0,0.00014,0.0,0.01792]
[1780147351034,37.54,73693.8,0.0,0.00014,0.0,0.01784]
[1780147357985,37.54,73696.56,0.0,0.00014,0.0,0.01798]
[1780147363020,37.54,73702.29,0.0,0.00014,0.0,0.01828]
[1780147368058,37.54,73703.3,0.0,0.00014,0.0,0.01833]
[1780147373092,37.54,73703.02,0.0,0.00014,0.0,0.01832]
[1780147378126,37.54,73702.61,0.0,0.00014,0.0,0.0183]
[1780147384169,37.54,73702.05,0.0,0.00014,0.0,0.01827]
[1780147389207,37.54,73698.92,0.0,0.00014,0.0,0.01811]
[1780147394240,37.54,73698.54,0.0,0.00014,0.0,0.01809]
[1780147400281,37.54,73699.56,0.0,0.00014,0.0,0.01814]
[1780147405317,37.54,73702.31,0.0,0.00014,0.0,0.01828]
[1780147410353,37.54,73708.13,0.0,0.00014,0.0,0.01859]
[1780147415386,37.54,73707.76,0.0,0.00014,0.0,0.01845]
[1780147420423,37.54,73706.07,0.0,0.00014,0.0,0.01836]
[1780147426465,37.54,73704.63,0.0,0.00014,0.0,0.01829]
[1780147431601,37.54,73703.58,0.0,0.00014,0.0,0.01823]
[1780147438549,37.54,73702.58,0.0,0.00014,0.0,0.01818]
[1780147442582,37.54,73686.96,0.0,0.00013,0.0,0.01738]
[1780147447617,37.54,73680.44,0.0,0.00013,0.0,0.01706]
[1780147452653,37.54,73682.51,0.0,0.00013,0.0,0.01716]
[1780147457689,37.54,73687.08,0.0,0.00013,0.0,0.01739]
[1780147462724,37.54,73689.02,0.0,0.00013,0.0,0.01749]
[1780147467758,37.54,73689.7,0.0,0.00013,0.0,0.01752]
[1780147472793,37.54,73686.55,0.0,0.00013,0.0,0.01725]
[1780147478836,37.54,73685.01,0.0,0.00013,0.0,0.01717]
[1780147483872,37.54,73685.99,0.0,0.00013,0.0,0.01722]
[1780147488907,37.54,73686.97,0.0,0.00013,0.0,0.01727]
[1780147495959,37.54,73687.84,0.0,0.00013,0.0,0.01731]
[1780147500994,37.54,73690.59,0.0,0.00013,0.0,0.01745]
[1780147506028,37.54,73691.18,0.0,0.00013,0.0,0.01748]
[1780147511063,37.54,73688.76,0.0,0.00013,0.0,0.01736]
[1780147516118,37.54,73688.18,0.0,0.00013,0.0,0.01733]
[1780147522167,37.54,73687.38,0.0,0.00013,0.0,0.01729]
[1780147528202,37.54,73685.53,0.0,0.00013,0.0,0.0172]
[1780147539278,37.54,73684.32,0.0,0.00013,0.0,0.01703]
[1780147544314,37.54,73682.77,0.0,0.00013,0.0,0.01695]
[1780147551363,37.54,73683.95,0.0,0.00013,0.0,0.01701]
[1780147556398,37.54,73686.25,0.0,0.00013,0.0,0.01712]
[1780147561432,37.54,73687.84,0.0,0.00013,0.0,0.0172]
[1780147566469,37.54,73689.09,0.0,0.00013,0.0,0.01726]
[1780147571503,37.54,73689.83,0.0,0.00013,0.0,0.0173]
[1780147578551,37.54,73690.51,0.0,0.00013,0.0,0.01734]
[1780147583591,37.54,73691.52,0.0,0.00013,0.0,0.01739]
[1780147589629,37.54,73691.54,0.0,0.00013,0.0,0.01739]
[1780147594664,37.54,73691.19,0.0,0.00013,0.0,0.01726]
[1780147599700,37.54,73690.22,0.0,0.00013,0.0,0.01721]
[1780147604734,37.54,73684.79,0.0,0.00013,0.0,0.01694]
[1780147609771,37.54,73685.53,0.0,0.00013,0.0,0.01698]
[1780147614806,37.54,73685.34,0.0,0.00013,0.0,0.01697]
[1780147620854,37.54,73685.4,0.0,0.00013,0.0,0.01697]
[1780147625886,37.54,73681.53,0.0,0.00013,0.0,0.01678]
[1780147630920,37.54,73681.71,0.0,0.00013,0.0,0.01679]
[1780147635956,37.54,73680.0,0.0,0.00013,0.0,0.01671]
[1780147640991,37.54,73679.45,0.0,0.00013,0.0,0.01668]
[1780147647034,37.54,73679.14,0.0,0.00013,0.0,0.01667]
[1780147653076,37.54,73678.21,0.0,0.00012,0.0,0.01652]
[1780147659118,37.54,73677.18,0.0,0.00012,0.0,0.01647]
[1780147665162,37.54,73676.94,0.0,0.00012,0.0,0.01645]
[1780147670196,37.54,73676.84,0.0,0.00012,0.0,0.01645]
[1780147675231,37.54,73676.7,0.0,0.00012,0.0,0.01644]
[1780147680266,37.54,73676.68,0.0,0.00012,0.0,0.01644]
[1780147687315,37.54,73676.75,0.0,0.00012,0.0,0.01645]
[1780147692418,37.54,73677.18,0.0,0.00012,0.0,0.01647]
[1780147698393,37.54,73677.33,0.0,0.00012,0.0,0.01647]
[1780147703435,37.54,73676.98,0.0,0.00012,0.0,0.01646]
[1780147708464,37.54,73676.89,0.0,0.00012,0.0,0.01645]
[1780147713501,37.54,73670.01,0.0,0.00012,0.0,0.01602]
[1780147721553,37.54,73670.03,0.0,0.00012,0.0,0.01602]
[1780147726590,37.54,73670.58,0.0,0.00012,0.0,0.01605]
[1780147736762,37.54,73670.75,0.0,0.00012,0.0,0.01606]
[1780147746834,37.54,73671.73,0.0,0.00012,0.0,0.0161]
[1780147754789,37.54,73672.03,0.0,0.00012,0.0,0.01612]
[1780147763851,37.54,73671.6,0.0,0.00012,0.0,0.0161]
[1780147768889,37.54,73669.38,0.0,0.00012,0.0,0.01599]
[1780147774929,37.54,73669.49,0.0,0.00012,0.0,0.01589]
[1780147779965,37.54,73669.42,0.0,0.00012,0.0,0.01589]
[1780147785000,37.54,73670.0,0.0,0.00012,0.0,0.01592]
[1780147793056,37.54,73670.03,0.0,0.00012,0.0,0.01592]
[1780147801111,37.54,73669.29,0.0,0.00012,0.0,0.01589]
[1780147807261,37.54,73669.21,0.0,0.00012,0.0,0.01588]
[1780147813196,37.54,73669.26,0.0,0.00012,0.0,0.01588]
[1780147818232,37.54,73669.39,0.0,0.00012,0.0,0.01589]
[1780147823266,37.54,73674.71,0.0,0.00012,0.0,0.01614]
[1780147828301,37.54,73676.09,0.0,0.00012,0.0,0.0162]
[1780147837472,37.54,73675.78,0.0,0.00012,0.0,0.01608]
[1780147843406,37.54,73675.66,0.0,0.00012,0.0,0.01608]
[1780147848446,37.54,73675.37,0.0,0.00012,0.0,0.01606]
[1780147853477,37.54,73671.06,0.0,0.00012,0.0,0.01586]
[1780147858511,37.54,73659.96,0.0,0.00012,0.0,0.01536]
[1780147863549,37.54,73658.49,0.0,0.00012,0.0,0.01529]
[1780147868582,37.54,73655.16,0.0,0.00011,0.0,0.01515]
[1780147873618,37.54,73654.4,0.0,0.00011,0.0,0.01511]
[1780147878652,37.54,73652.41,0.0,0.00011,0.0,0.01502]
[1780147883687,37.54,73652.04,0.0,0.00011,0.0,0.01501]
[1780147895769,37.54,73651.97,0.0,0.00011,0.0,0.01491]
[1780147904835,37.54,73652.12,0.0,0.00011,0.0,0.01491]
[1780147909869,37.54,73651.13,0.0,0.00011,0.0,0.01487]
[1780147914905,37.54,73651.1,0.0,0.00011,0.0,0.01487]
[1780147919940,37.54,73642.71,0.0,0.00011,0.0,0.01451]
[1780147924975,37.54,73632.8,0.0,0.00011,0.0,0.01409]
[1780147930012,37.54,73628.46,0.0,0.0001,0.0,0.01391]
[1780147935047,37.54,73625.35,0.0,0.0001,0.0,0.01379]
[1780147940082,37.54,73617.02,0.0,0.0001,0.0,0.01345]
[1780147945117,37.54,73612.23,0.0,0.0001,0.0,0.01327]
[1780147950151,37.54,73610.33,0.0,0.0001,0.0,0.01319]
[1780147952166,37.54,73593.95,0.0,9e-05,0.0,0.01248]
[1780147957200,37.54,73600.65,0.0,9e-05,0.0,0.01273]
[1780147962241,37.54,73597.74,0.0,9e-05,0.0,0.01262]
[1780147967270,37.54,73597.37,0.0,9e-05,0.0,0.01261]
[1780147972306,37.54,73597.53,0.0,9e-05,0.0,0.01262]
[1780147977340,37.54,73597.52,0.0,9e-05,0.0,0.01262]
[1780147982375,37.54,73592.42,0.0,9e-05,0.0,0.01243]
[1780147988534,37.54,73594.05,0.0,9e-05,0.0,0.01249]
[1780147994458,37.54,73593.9,0.0,9e-05,0.0,0.01248]
[1780148001510,37.54,73593.87,0.0,9e-05,0.0,0.01248]
[1780148006543,37.54,73593.94,0.0,9e-05,0.0,0.01248]
[1780148012585,37.54,73593.83,0.0,9e-05,0.0,0.01239]
[1780148018747,37.54,73593.65,0.0,9e-05,0.0,0.01239]
[1780148025677,37.54,73593.55,0.0,9e-05,0.0,0.01238]
[1780148033733,37.54,73592.32,0.0,9e-05,0.0,0.01234]
[1780148038768,37.54,73592.44,0.0,9e-05,0.0,0.01234]
[1780148044811,37.54,73591.69,0.0,9e-05,0.0,0.01232]
[1780148055884,37.54,73591.79,0.0,9e-05,0.0,0.01232]
[1780148060922,37.54,73590.98,0.0,9e-05,0.0,0.01229]
[1780148069099,37.54,73590.59,0.0,9e-05,0.0,0.01228]
[1780148075023,37.54,73591.08,0.0,9e-05,0.0,0.01221]
[1780148080063,37.54,73591.35,0.0,9e-05,0.0,0.01222]
[1780148085097,37.54,73591.78,0.0,9e-05,0.0,0.01224]
[1780148090133,37.54,73592.25,0.0,9e-05,0.0,0.01225]
[1780148099309,37.54,73592.22,0.0,9e-05,0.0,0.01225]
[1780148109379,37.54,73591.96,0.0,9e-05,0.0,0.01224]
[1780148115309,37.54,73591.85,0.0,9e-05,0.0,0.01224]
[1780148123365,37.54,73591.11,0.0,9e-05,0.0,0.01221]
[1780148128400,37.54,73589.41,0.0,9e-05,0.0,0.01215]
[1780148133435,37.54,73586.63,0.0,9e-05,0.0,0.01197]
[1780148138473,37.54,73586.27,0.0,9e-05,0.0,0.01196]
[1780148144515,37.54,73585.6,0.0,9e-05,0.0,0.01193]
[1780148149659,37.54,73584.93,0.0,9e-05,0.0,0.01191]
[1780148155592,37.54,73584.14,0.0,9e-05,0.0,0.01188]
[1780148160626,37.54,73580.96,0.0,9e-05,0.0,0.01177]
[1780148165662,37.54,73579.75,0.0,9e-05,0.0,0.01173]
[1780148170697,37.54,73578.35,0.0,9e-05,0.0,0.01168]
[1780148175732,37.54,73578.01,0.0,9e-05,0.0,0.01166]
[1780148181773,37.54,73578.13,0.0,9e-05,0.0,0.01167]
[1780148186809,37.54,73577.28,0.0,9e-05,0.0,0.01164]
[1780148193860,37.54,73572.96,0.0,8e-05,0.0,0.01141]
[1780148198894,37.54,73572.19,0.0,8e-05,0.0,0.01139]
[1780148203930,37.54,73572.07,0.0,8e-05,0.0,0.01138]
[1780148208964,37.54,73576.82,0.0,9e-05,0.0,0.01154]
[1780148211986,37.54,73591.94,0.0,9e-05,0.0,0.01208]
[1780148217022,37.54,73591.85,0.0,9e-05,0.0,0.01207]
[1780148222060,37.54,73591.49,0.0,9e-05,0.0,0.01206]
[1780148227225,37.54,73586.11,0.0,9e-05,0.0,0.01187]
[1780148233138,37.54,73585.22,0.0,9e-05,0.0,0.01184]
[1780148238174,37.54,73583.94,0.0,9e-05,0.0,0.01179]
[1780148244216,37.54,73584.51,0.0,9e-05,0.0,0.01181]
[1780148249250,37.54,73583.56,0.0,9e-05,0.0,0.01178]
[1780148257435,37.54,73579.96,0.0,9e-05,0.0,0.01157]
[1780148263349,37.54,73579.84,0.0,9e-05,0.0,0.01157]
[1780148268387,37.54,73579.93,0.0,9e-05,0.0,0.01157]
[1780148273425,37.54,73579.06,0.0,9e-05,0.0,0.01154]
[1780148278457,37.54,73575.77,0.0,8e-05,0.0,0.01143]
[1780148283491,37.54,73576.01,0.0,8e-05,0.0,0.01144]
[1780148290541,37.54,73575.86,0.0,8e-05,0.0,0.01143]
[1780148297715,37.54,73575.89,0.0,8e-05,0.0,0.01143]
[1780148304641,37.54,73575.33,0.0,8e-05,0.0,0.01141]
[1780148313704,37.54,73574.93,0.0,8e-05,0.0,0.01132]
[1780148323777,37.54,73575.41,0.0,8e-05,0.0,0.01134]
[1780148328808,37.54,73574.51,0.0,8e-05,0.0,0.01131]
[1780148334851,37.54,73575.07,0.0,8e-05,0.0,0.01133]
[1780148340892,37.54,73575.71,0.0,8e-05,0.0,0.01135]
[1780148345928,37.54,73578.82,0.0,9e-05,0.0,0.01145]
[1780148350963,37.54,73585.63,0.0,9e-05,0.0,0.01169]
[1780148358143,37.54,73585.52,0.0,9e-05,0.0,0.01169]
[1780148364060,37.54,73585.74,0.0,9e-05,0.0,0.01169]
[1780148369097,37.54,73585.09,0.0,9e-05,0.0,0.01167]
[1780148378283,37.54,73584.71,0.0,9e-05,0.0,0.01158]
[1780148385205,37.54,73584.42,0.0,9e-05,0.0,0.01157]
[1780148391247,37.54,73585.33,0.0,9e-05,0.0,0.0116]
[1780148396282,37.54,73585.55,0.0,9e-05,0.0,0.01161]
[1780148402330,37.54,73586.08,0.0,9e-05,0.0,0.01162]
[1780148408494,37.54,73586.94,0.0,9e-05,0.0,0.01165]
[1780148414411,37.54,73589.58,0.0,9e-05,0.0,0.01175]
[1780148421458,37.54,73589.48,0.0,9e-05,0.0,0.01174]
[1780148426500,37.54,73590.33,0.0,9e-05,0.0,0.01177]
[1780148433551,37.54,73590.96,0.0,9e-05,0.0,0.01171]
[1780148438704,37.54,73592.19,0.0,9e-05,0.0,0.01176]
[1780148446641,37.54,73592.83,0.0,9e-05,0.0,0.01178]
[1780148447646,37.54,73605.71,0.0,9e-05,0.0,0.01224]
[1780148452682,37.54,73613.7,0.0,9e-05,0.0,0.01253]
[1780148455703,37.54,73626.44,0.0,0.0001,0.0,0.01302]
[1780148460738,37.54,73624.76,0.0,0.0001,0.0,0.01295]
[1780148465784,37.54,73638.69,0.0,0.0001,0.0,0.0135]
[1780148470818,37.54,73645.8,0.0,0.0001,0.0,0.01378]
[1780148475856,37.54,73655.6,0.0,0.00011,0.0,0.01419]
[1780148480890,37.54,73648.0,0.0,0.0001,0.0,0.01387]
[1780148485948,37.54,73648.54,0.0,0.0001,0.0,0.0139]
[1780148490959,37.54,73642.48,0.0,0.0001,0.0,0.01365]
[1780148495994,37.54,73638.53,0.0,0.0001,0.0,0.0134]
[1780148501036,37.54,73639.19,0.0,0.0001,0.0,0.01343]
[1780148506069,37.54,73637.59,0.0,0.0001,0.0,0.01336]
[1780148511104,37.54,73638.52,0.0,0.0001,0.0,0.0134]
[1780148516139,37.54,73638.96,0.0,0.0001,0.0,0.01342]
[1780148521174,37.54,73639.22,0.0,0.0001,0.0,0.01343]
[1780148526209,37.54,73639.94,0.0,0.0001,0.0,0.01346]
[1780148531244,37.54,73640.47,0.0,0.0001,0.0,0.01348]
[1780148536279,37.54,73640.44,0.0,0.0001,0.0,0.01348]
[1780148544336,37.54,73640.78,0.0,0.0001,0.0,0.01349]
[1780148549371,37.54,73641.31,0.0,0.0001,0.0,0.01351]
[1780148556420,37.54,73643.33,0.0,0.0001,0.0,0.0135]
[1780148561460,37.54,73646.39,0.0,0.0001,0.0,0.01362]
[1780148568503,37.54,73648.96,0.0,0.0001,0.0,0.01373]
[1780148573540,37.54,73649.53,0.0,0.0001,0.0,0.01375]
[1780148578574,37.54,73649.93,0.0,0.0001,0.0,0.01377]
[1780148583609,37.54,73648.72,0.0,0.0001,0.0,0.01372]
[1780148589773,37.54,73648.5,0.0,0.0001,0.0,0.01371]
[1780148597707,37.54,73648.38,0.0,0.0001,0.0,0.0137]
[1780148602743,37.54,73648.28,0.0,0.0001,0.0,0.0137]
[1780148609913,37.54,73647.88,0.0,0.0001,0.0,0.01368]
[1780148615830,37.54,73647.88,0.0,0.0001,0.0,0.01359]
[1780148620872,37.54,73647.77,0.0,0.0001,0.0,0.01359]
[1780148625904,37.54,73647.69,0.0,0.0001,0.0,0.01358]
[1780148630939,37.54,73646.07,0.0,0.0001,0.0,0.01352]
[1780148636982,37.54,73645.84,0.0,0.0001,0.0,0.01351]
[1780148642018,37.54,73646.01,0.0,0.0001,0.0,0.01352]
[1780148648069,37.54,73646.26,0.0,0.0001,0.0,0.01353]
[1780148654111,37.54,73646.63,0.0,0.0001,0.0,0.01354]
[1780148660272,37.54,73647.01,0.0,0.0001,0.0,0.01356]
[1780148667203,37.54,73647.83,0.0,0.0001,0.0,0.01359]
[1780148672236,37.54,73659.3,0.0,0.00011,0.0,0.01396]
[1780148678279,37.54,73658.38,0.0,0.0001,0.0,0.01392]
[1780148683314,37.54,73657.71,0.0,0.0001,0.0,0.0139]
[1780148688349,37.54,73656.27,0.0,0.0001,0.0,0.01384]
[1780148695398,37.54,73656.15,0.0,0.0001,0.0,0.01383]
[1780148700554,37.54,73655.8,0.0,0.0001,0.0,0.01382]
[1780148708490,37.54,73655.38,0.0,0.0001,0.0,0.0138]
[1780148716545,37.54,73655.33,0.0,0.0001,0.0,0.0138]
[1780148721581,37.54,73656.42,0.0,0.0001,0.0,0.01384]
[1780148726616,37.54,73661.36,0.0,0.00011,0.0,0.01405]
[1780148731651,37.54,73663.05,0.0,0.00011,0.0,0.01402]
[1780148736686,37.54,73665.79,0.0,0.00011,0.0,0.01414]
[1780148741720,37.54,73667.99,0.0,0.00011,0.0,0.01423]
[1780148746755,37.54,73668.17,0.0,0.00011,0.0,0.01423]
[1780148751792,37.54,73666.46,0.0,0.00011,0.0,0.01416]
[1780148756826,37.54,73666.27,0.0,0.00011,0.0,0.01416]
[1780148761861,37.54,73669.44,0.0,0.00011,0.0,0.01429]
[1780148766895,37.54,73677.6,0.0,0.00011,0.0,0.01464]
[1780148771931,37.54,73685.79,0.0,0.00011,0.0,0.01499]
[1780148776966,37.54,73675.66,0.0,0.00011,0.0,0.01455]
[1780148782001,37.54,73676.49,0.0,0.00011,0.0,0.01459]
[1780148789049,37.54,73676.77,0.0,0.00011,0.0,0.0146]
[1780148794085,37.54,73677.75,0.0,0.00011,0.0,0.01454]
[1780148800128,37.54,73675.73,0.0,0.00011,0.0,0.01446]
[1780148805164,37.54,73676.11,0.0,0.00011,0.0,0.01447]
[1780148811325,37.54,73675.48,0.0,0.00011,0.0,0.01445]
[1780148819260,37.54,73675.52,0.0,0.00011,0.0,0.01445]
[1780148829328,37.54,73675.7,0.0,0.00011,0.0,0.01446]
[1780148834378,37.54,73676.31,0.0,0.00011,0.0,0.01448]
[1780148839414,37.54,73676.6,0.0,0.00011,0.0,0.01449]
[1780148844449,37.54,73677.1,0.0,0.00011,0.0,0.01452]
[1780148851606,37.54,73677.0,0.0,0.00011,0.0,0.01441]
[1780148857539,37.54,73677.03,0.0,0.00011,0.0,0.01442]
[1780148862575,37.54,73675.89,0.0,0.00011,0.0,0.01437]
[1780148867614,37.54,73676.5,0.0,0.00011,0.0,0.01439]
[1780148872645,37.54,73675.88,0.0,0.00011,0.0,0.01437]
[1780148878686,37.54,73676.23,0.0,0.00011,0.0,0.01438]
[1780148884728,37.54,73673.7,0.0,0.00011,0.0,0.01427]
[1780148891888,37.54,73674.38,0.0,0.00011,0.0,0.0143]
[1780148897820,37.54,73673.9,0.0,0.00011,0.0,0.01428]
[1780148902856,37.54,73674.12,0.0,0.00011,0.0,0.01429]
[1780148908896,37.54,73673.79,0.0,0.00011,0.0,0.01428]
[1780148913932,37.54,73676.54,0.0,0.00011,0.0,0.0143]
[1780148918967,37.54,73680.9,0.0,0.00011,0.0,0.01448]
[1780148924002,37.54,73681.91,0.0,0.00011,0.0,0.01453]
[1780148929038,37.54,73681.72,0.0,0.00011,0.0,0.01452]
[1780148934074,37.54,73680.99,0.0,0.00011,0.0,0.01449]
[1780148939108,37.54,73676.63,0.0,0.00011,0.0,0.0143]
[1780148946157,37.54,73674.85,0.0,0.00011,0.0,0.01423]
[1780148951192,37.54,73675.15,0.0,0.00011,0.0,0.01424]
[1780148959247,37.54,73676.38,0.0,0.00011,0.0,0.01429]
[1780148964284,37.54,73676.2,0.0,0.00011,0.0,0.01428]
[1780148969318,37.54,73676.9,0.0,0.00011,0.0,0.01431]
[1780148974354,37.54,73676.68,0.0,0.00011,0.0,0.01421]
[1780148979390,37.54,73676.67,0.0,0.00011,0.0,0.01421]
[1780148984424,37.54,73675.45,0.0,0.00011,0.0,0.01416]
[1780148988453,37.54,73662.7,0.0,0.0001,0.0,0.01363]
[1780148993488,37.54,73653.65,0.0,0.0001,0.0,0.01327]
[1780148998523,37.54,73649.38,0.0,0.0001,0.0,0.0131]
[1780149003559,37.54,73648.25,0.0,0.0001,0.0,0.01306]
[1780149008594,37.54,73658.33,0.0,0.0001,0.0,0.01346]
[1780149013628,37.54,73664.36,0.0,0.0001,0.0,0.0137]
[1780149018666,37.54,73664.06,0.0,0.0001,0.0,0.01369]
[1780149023701,37.54,73664.33,0.0,0.0001,0.0,0.0137]
[1780149029741,37.54,73666.17,0.0,0.0001,0.0,0.01377]
[1780149034780,37.54,73671.47,0.0,0.0001,0.0,0.0139]
[1780149039813,37.54,73673.72,0.0,0.00011,0.0,0.01399]
[1780149044851,37.54,73679.53,0.0,0.00011,0.0,0.01423]
[1780149051897,37.54,73680.23,0.0,0.00011,0.0,0.01426]
[1780149061971,37.54,73679.97,0.0,0.00011,0.0,0.01425]
[1780149067003,37.54,73680.2,0.0,0.00011,0.0,0.01426]
[1780149072046,37.54,73680.34,0.0,0.00011,0.0,0.01426]
[1780149077080,37.54,73680.83,0.0,0.00011,0.0,0.01429]
[1780149082116,37.54,73680.67,0.0,0.00011,0.0,0.01428]
[1780149087151,37.54,73680.79,0.0,0.00011,0.0,0.01428]
[1780149092187,37.54,73680.69,0.0,0.00011,0.0,0.01418]
[1780149097223,37.54,73682.6,0.0,0.00011,0.0,0.01426]
[1780149102259,37.54,73683.65,0.0,0.00011,0.0,0.01431]
[1780149110316,37.54,73683.16,0.0,0.00011,0.0,0.01429]
[1780149116357,37.54,73682.29,0.0,0.00011,0.0,0.01425]
[1780149123519,37.54,73682.43,0.0,0.00011,0.0,0.01426]
[1780149133589,37.54,73682.41,0.0,0.00011,0.0,0.01426]
[1780149141532,37.54,73682.4,0.0,0.00011,0.0,0.01425]
[1780149146567,37.54,73683.19,0.0,0.00011,0.0,0.01429]
[1780149152610,37.54,73686.13,0.0,0.00011,0.0,0.01432]
[1780149157645,37.54,73687.19,0.0,0.00011,0.0,0.01436]
[1780149163800,37.54,73688.01,0.0,0.00011,0.0,0.0144]
[1780149170737,37.54,73688.54,0.0,0.00011,0.0,0.01442]
[1780149175772,37.54,73689.32,0.0,0.00011,0.0,0.01445]
[1780149180806,37.54,73690.53,0.0,0.00011,0.0,0.0145]
[1780149185842,37.54,73691.04,0.0,0.00011,0.0,0.01452]
[1780149191883,37.54,73691.65,0.0,0.00011,0.0,0.01455]
[1780149196919,37.54,73692.56,0.0,0.00011,0.0,0.01459]
[1780149201954,37.54,73697.15,0.0,0.00011,0.0,0.01479]
[1780149206990,37.54,73702.52,0.0,0.00011,0.0,0.01502]
[1780149212035,37.54,73705.91,0.0,0.00011,0.0,0.01507]
[1780149218077,37.54,73704.97,0.0,0.00011,0.0,0.01503]
[1780149223114,37.54,73708.31,0.0,0.00012,0.0,0.01518]
[1780149228147,37.54,73709.15,0.0,0.00012,0.0,0.01522]
[1780149233183,37.54,73712.1,0.0,0.00012,0.0,0.01535]
[1780149238218,37.54,73710.22,0.0,0.00012,0.0,0.01527]
[1780149243253,37.54,73711.22,0.0,0.00012,0.0,0.01531]
[1780149249296,37.54,73712.0,0.0,0.00012,0.0,0.01535]
[1780149254432,37.54,73713.43,0.0,0.00012,0.0,0.01541]
[1780149260373,37.54,73714.89,0.0,0.00012,0.0,0.01548]
[1780149266416,37.54,73717.29,0.0,0.00012,0.0,0.01559]
[1780149271451,37.54,73721.73,0.0,0.00012,0.0,0.01568]
[1780149276486,37.54,73727.12,0.0,0.00012,0.0,0.01593]
[1780149281521,37.54,73727.5,0.0,0.00012,0.0,0.01595]
[1780149286556,37.54,73728.08,0.0,0.00012,0.0,0.01598]
[1780149291592,37.54,73728.09,0.0,0.00012,0.0,0.01598]
[1780149296627,37.54,73727.75,0.0,0.00012,0.0,0.01596]
[1780149301662,37.54,73727.68,0.0,0.00012,0.0,0.01596]
[1780149307704,37.54,73727.98,0.0,0.00012,0.0,0.01597]
[1780149312740,37.54,73727.91,0.0,0.00012,0.0,0.01597]
[1780149317775,37.54,73727.73,0.0,0.00012,0.0,0.01596]
[1780149322825,37.54,73722.21,0.0,0.00012,0.0,0.01571]
[1780149327859,37.54,73719.97,0.0,0.00012,0.0,0.0156]
[1780149333900,37.54,73718.24,0.0,0.00012,0.0,0.01542]
[1780149339943,37.54,73717.27,0.0,0.00012,0.0,0.01538]
[1780149345071,37.54,73715.53,0.0,0.00012,0.0,0.0153]
[1780149352028,37.54,73713.94,0.0,0.00012,0.0,0.01523]
[1780149357064,37.54,73724.67,0.0,0.00012,0.0,0.01571]
[1780149362099,37.54,73730.33,0.0,0.00012,0.0,0.01598]
[1780149367133,37.54,73733.41,0.0,0.00012,0.0,0.01612]
[1780149372168,37.54,73734.02,0.0,0.00012,0.0,0.01615]
[1780149377203,37.54,73734.4,0.0,0.00012,0.0,0.01617]
[1780149382238,37.54,73727.04,0.0,0.00012,0.0,0.01582]
[1780149387273,37.54,73728.31,0.0,0.00012,0.0,0.01588]
[1780149392308,37.54,73728.99,0.0,0.00012,0.0,0.01581]
[1780149397364,37.54,73729.22,0.0,0.00012,0.0,0.01582]
[1780149400382,37.54,73716.69,0.0,0.00012,0.0,0.01525]
[1780149405491,37.54,73716.53,0.0,0.00012,0.0,0.01524]
[1780149411459,37.54,73716.64,0.0,0.00012,0.0,0.01525]
[1780149416498,37.54,73716.18,0.0,0.00012,0.0,0.01522]
[1780149421530,37.54,73716.68,0.0,0.00012,0.0,0.01525]
[1780149426565,37.54,73716.68,0.0,0.00012,0.0,0.01525]
[1780149431600,37.54,73716.18,0.0,0.00012,0.0,0.01522]
[1780149439656,37.54,73718.72,0.0,0.00012,0.0,0.01534]
[1780149444693,37.54,73717.32,0.0,0.00012,0.0,0.01528]
[1780149449727,37.54,73716.62,0.0,0.00012,0.0,0.01524]
[1780149454762,37.54,73719.62,0.0,0.00012,0.0,0.01528]
[1780149459797,37.54,73721.53,0.0,0.00012,0.0,0.01536]
[1780149464833,37.54,73721.49,0.0,0.00012,0.0,0.01536]
[1780149469868,37.54,73723.69,0.0,0.00012,0.0,0.01546]
[1780149474901,37.54,73724.08,0.0,0.00012,0.0,0.01548]
[1780149479936,37.54,73724.29,0.0,0.00012,0.0,0.01549]
[1780149484971,37.54,73733.91,0.0,0.00012,0.0,0.01593]
[1780149490012,37.54,73736.42,0.0,0.00012,0.0,0.01605]
[1780149495044,37.54,73736.76,0.0,0.00012,0.0,0.01607]
[1780149501088,37.54,73736.59,0.0,0.00012,0.0,0.01606]
[1780149508137,37.54,73735.62,0.0,0.00012,0.0,0.01601]
[1780149511156,37.54,73728.49,0.0,0.00012,0.0,0.01557]
[1780149516191,37.54,73728.45,0.0,0.00012,0.0,0.01557]
[1780149522233,37.54,73729.35,0.0,0.00012,0.0,0.01561]
[1780149529281,37.54,73732.27,0.0,0.00012,0.0,0.01575]
[1780149534316,37.54,73731.19,0.0,0.00012,0.0,0.0157]
[1780149539352,37.54,73733.3,0.0,0.00012,0.0,0.0158]
[1780149548416,37.54,73733.22,0.0,0.00012,0.0,0.01579]
[1780149553450,37.54,73733.62,0.0,0.00012,0.0,0.01581]
[1780149559576,37.54,73733.92,0.0,0.00012,0.0,0.01583]
[1780149565534,37.54,73733.46,0.0,0.00012,0.0,0.0158]
[1780149570568,37.54,73734.04,0.0,0.00012,0.0,0.01583]
[1780149576611,37.54,73734.58,0.0,0.00012,0.0,0.01575]
[1780149581647,37.54,73734.41,0.0,0.00012,0.0,0.01574]
[1780149586682,37.54,73730.81,0.0,0.00012,0.0,0.01558]
[1780149592723,37.54,73730.89,0.0,0.00012,0.0,0.01558]
[1780149597758,37.54,73731.77,0.0,0.00012,0.0,0.01562]
[1780149602795,37.54,73734.79,0.0,0.00012,0.0,0.01576]
[1780149607830,37.54,73743.81,0.0,0.00012,0.0,0.01618]
[1780149612866,37.54,73743.8,0.0,0.00012,0.0,0.01618]
[1780149617901,37.54,73743.91,0.0,0.00012,0.0,0.01619]
[1780149622936,37.54,73745.67,0.0,0.00012,0.0,0.01627]
[1780149627971,37.54,73744.2,0.0,0.00012,0.0,0.0162]
[1780149633007,37.54,73743.56,0.0,0.00012,0.0,0.01606]
[1780149638041,37.54,73744.52,0.0,0.00012,0.0,0.01611]
[1780149645092,37.54,73742.35,0.0,0.00012,0.0,0.01601]
[1780149650125,37.54,73743.34,0.0,0.00012,0.0,0.01605]
[1780149654153,37.54,73728.14,0.0,0.00012,0.0,0.01535]
[1780149659187,37.54,73716.57,0.0,0.00011,0.0,0.01483]
[1780149664223,37.54,73714.53,0.0,0.00011,0.0,0.01475]
[1780149669258,37.54,73711.0,0.0,0.00011,0.0,0.01459]
[1780149676307,37.54,73710.87,0.0,0.00011,0.0,0.01459]
[1780149681341,37.54,73709.71,0.0,0.00011,0.0,0.01454]
[1780149686377,37.54,73712.31,0.0,0.00011,0.0,0.01465]
[1780149691413,37.54,73719.0,0.0,0.00011,0.0,0.01484]
[1780149696452,37.54,73732.69,0.0,0.00012,0.0,0.01545]
[1780149701486,37.54,73738.91,0.0,0.00012,0.0,0.01574]
[1780149706521,37.54,73738.69,0.0,0.00012,0.0,0.01573]
[1780149711555,37.54,73738.0,0.0,0.00012,0.0,0.0157]
[1780149716591,37.54,73736.99,0.0,0.00012,0.0,0.01565]
[1780149721628,37.54,73742.34,0.0,0.00012,0.0,0.0159]
[1780149727677,37.54,73746.79,0.0,0.00012,0.0,0.01611]
[1780149732704,37.54,73749.35,0.0,0.00012,0.0,0.01623]
[1780149737740,37.54,73751.25,0.0,0.00013,0.0,0.01632]
[1780149742774,37.54,73753.47,0.0,0.00013,0.0,0.01643]
[1780149748819,37.54,73754.98,0.0,0.00013,0.0,0.0165]
[1780149753852,37.54,73755.26,0.0,0.00013,0.0,0.0164]
[1780149758888,37.54,73755.52,0.0,0.00013,0.0,0.01641]
[1780149764933,37.54,73751.57,0.0,0.00012,0.0,0.01623]
[1780149771058,37.54,73751.83,0.0,0.00012,0.0,0.01624]
[1780149777016,37.54,73750.87,0.0,0.00012,0.0,0.01619]
[1780149782058,37.54,73751.27,0.0,0.00012,0.0,0.01621]
[1780149787091,37.54,73751.74,0.0,0.00012,0.0,0.01623]
[1780149793133,37.54,73752.21,0.0,0.00012,0.0,0.01626]
[1780149801189,37.54,73753.82,0.0,0.00013,0.0,0.01633]
[1780149806225,37.54,73754.9,0.0,0.00013,0.0,0.01638]
[1780149811339,37.54,73755.04,0.0,0.00012,0.0,0.01628]
[1780149819317,37.54,73754.78,0.0,0.00012,0.0,0.01627]
[1780149821410,37.54,73780.6,0.0,0.00014,0.0,0.01755]
[1780149827373,37.54,73780.37,0.0,0.00014,0.0,0.01754]
[1780149832408,37.54,73778.11,0.0,0.00013,0.0,0.01742]
[1780149837445,37.54,73779.52,0.0,0.00013,0.0,0.01749]
[1780149842478,37.54,73793.35,0.0,0.00014,0.0,0.01821]
[1780149847519,37.54,73799.63,0.0,0.00014,0.0,0.01855]
[1780149852552,37.54,73802.29,0.0,0.00014,0.0,0.01869]
[1780149857587,37.54,73800.95,0.0,0.00014,0.0,0.01862]
[1780149862622,37.54,73800.53,0.0,0.00014,0.0,0.0186]
[1780149867661,37.54,73798.85,0.0,0.00014,0.0,0.01851]
[1780149872693,37.54,73794.59,0.0,0.00014,0.0,0.01816]
[1780149877727,37.54,73801.53,0.0,0.00014,0.0,0.01853]
[1780149882762,37.54,73800.27,0.0,0.00014,0.0,0.01846]
[1780149887797,37.54,73800.06,0.0,0.00014,0.0,0.01845]
[1780149892831,37.54,73800.85,0.0,0.00014,0.0,0.01849]
[1780149897867,37.54,73801.56,0.0,0.00014,0.0,0.01853]
[1780149902913,37.54,73802.87,0.0,0.00014,0.0,0.0186]
[1780149907937,37.54,73803.87,0.0,0.00014,0.0,0.01865]
[1780149915992,37.54,73802.34,0.0,0.00014,0.0,0.01857]
[1780149921028,37.54,73796.4,0.0,0.00014,0.0,0.01825]
[1780149926069,37.54,73789.91,0.0,0.00014,0.0,0.01791]
[1780149931101,37.54,73778.43,0.0,0.00013,0.0,0.0172]
[1780149936138,37.54,73778.54,0.0,0.00013,0.0,0.01721]
[1780149941173,37.54,73789.08,0.0,0.00014,0.0,0.01775]
[1780149946209,37.54,73788.79,0.0,0.00014,0.0,0.01773]
[1780149951243,37.54,73796.1,0.0,0.00014,0.0,0.01812]
[1780149956278,37.54,73800.18,0.0,0.00014,0.0,0.01833]
[1780149962416,37.54,73795.63,0.0,0.00014,0.0,0.01809]
[1780149968385,37.54,73795.9,0.0,0.00014,0.0,0.01811]
[1780149973420,37.54,73803.68,0.0,0.00014,0.0,0.01852]
[1780149978455,37.54,73804.45,0.0,0.00014,0.0,0.01856]
[1780149983492,37.54,73810.0,0.0,0.00015,0.0,0.01886]
[1780149988527,37.54,73812.44,0.0,0.00015,0.0,0.019]
[1780149993562,37.54,73813.74,0.0,0.00015,0.0,0.01894]
[1780149998597,37.54,73816.18,0.0,0.00015,0.0,0.01908]
[1780150003631,37.54,73819.82,0.0,0.00015,0.0,0.01928]
[1780150008668,37.54,73818.67,0.0,0.00015,0.0,0.01922]
[1780150011691,37.54,73802.89,0.0,0.00014,0.0,0.01836]
[1780150015723,37.54,73790.3,0.0,0.00014,0.0,0.01769]
[1780150020754,37.54,73785.8,0.0,0.00013,0.0,0.01746]
[1780150025787,37.54,73787.25,0.0,0.00014,0.0,0.01754]
[1780150030822,37.54,73786.89,0.0,0.00014,0.0,0.01752]
[1780150037871,37.54,73787.54,0.0,0.00014,0.0,0.01755]
[1780150043913,37.54,73795.38,0.0,0.00014,0.0,0.01796]
[1780150048948,37.54,73799.74,0.0,0.00014,0.0,0.01819]
[1780150053984,37.54,73809.68,0.0,0.00014,0.0,0.0186]
[1780150059018,37.54,73815.08,0.0,0.00015,0.0,0.01889]
[1780150064053,37.54,73816.91,0.0,0.00015,0.0,0.01899]
[1780150069087,37.54,73814.43,0.0,0.00015,0.0,0.01886]
[1780150075130,37.54,73814.16,0.0,0.00015,0.0,0.01884]
[1780150080164,37.54,73816.63,0.0,0.00015,0.0,0.01898]
[1780150085201,37.54,73817.42,0.0,0.00015,0.0,0.01902]
[1780150090234,37.54,73823.13,0.0,0.00015,0.0,0.01934]
[1780150095271,37.54,73818.77,0.0,0.00015,0.0,0.0191]
[1780150100306,37.54,73817.77,0.0,0.00015,0.0,0.01904]
[1780150105341,37.54,73816.2,0.0,0.00015,0.0,0.01895]
[1780150110375,37.54,73817.47,0.0,0.00015,0.0,0.01902]
[1780150115411,37.54,73819.22,0.0,0.00015,0.0,0.019]
[1780150120445,37.54,73813.06,0.0,0.00014,0.0,0.01866]
[1780150125481,37.54,73815.05,0.0,0.00015,0.0,0.01877]
[1780150130516,37.54,73816.98,0.0,0.00015,0.0,0.01887]
[1780150137565,37.54,73817.94,0.0,0.00015,0.0,0.01893]
[1780150143606,37.54,73819.51,0.0,0.00015,0.0,0.01901]
[1780150148643,37.54,73817.51,0.0,0.00015,0.0,0.0189]
[1780150153677,37.54,73818.67,0.0,0.00015,0.0,0.01897]
[1780150158712,37.54,73823.59,0.0,0.00015,0.0,0.01924]
[1780150163832,37.54,73827.36,0.0,0.00015,0.0,0.01945]
[1780150169790,37.54,73827.71,0.0,0.00015,0.0,0.01947]
[1780150174825,37.54,73832.61,0.0,0.00015,0.0,0.01962]
[1780150180867,37.54,73834.67,0.0,0.00015,0.0,0.01974]
[1780150185904,37.54,73833.0,0.0,0.00015,0.0,0.01964]
[1780150190938,37.54,73837.01,0.0,0.00015,0.0,0.01987]
[1780150195974,37.54,73836.32,0.0,0.00015,0.0,0.01983]
[1780150201010,37.54,73835.62,0.0,0.00015,0.0,0.01979]
[1780150206046,37.54,73831.11,0.0,0.00015,0.0,0.01953]
[1780150211090,37.54,73826.66,0.0,0.00015,0.0,0.01928]
[1780150216122,37.54,73825.66,0.0,0.00015,0.0,0.01923]
[1780150221157,37.54,73837.61,0.0,0.00016,0.0,0.01991]
[1780150226198,37.54,73846.36,0.0,0.00016,0.0,0.02042]
[1780150231232,37.54,73852.9,0.0,0.00016,0.0,0.02067]
[1780150236269,37.54,73852.62,0.0,0.00016,0.0,0.02065]
[1780150241303,37.54,73855.86,0.0,0.00016,0.0,0.02085]
[1780150246339,37.54,73857.29,0.0,0.00016,0.0,0.02093]
[1780150251374,37.54,73859.72,0.0,0.00016,0.0,0.02108]
[1780150256408,37.54,73857.23,0.0,0.00016,0.0,0.02093]
[1780150261443,37.54,73858.46,0.0,0.00016,0.0,0.021]
[1780150266478,37.54,73858.03,0.0,0.00016,0.0,0.02098]
[1780150271514,37.54,73857.53,0.0,0.00016,0.0,0.02095]
[1780150277556,37.54,73859.41,0.0,0.00016,0.0,0.02106]
[1780150282590,37.54,73863.38,0.0,0.00017,0.0,0.0213]
[1780150287625,37.54,73866.46,0.0,0.00017,0.0,0.02149]
[1780150292661,37.54,73869.59,0.0,0.00017,0.0,0.02155]
[1780150297694,37.54,73868.91,0.0,0.00017,0.0,0.02151]
[1780150302730,37.54,73869.19,0.0,0.00017,0.0,0.02152]
[1780150307767,37.54,73868.9,0.0,0.00017,0.0,0.02151]
[1780150312802,37.54,73871.2,0.0,0.00017,0.0,0.02165]
[1780150317842,37.54,73871.45,0.0,0.00017,0.0,0.02166]
[1780150322875,37.54,73877.26,0.0,0.00017,0.0,0.02203]
[1780150327912,37.54,73881.96,0.0,0.00018,0.0,0.02233]
[1780150332947,37.54,73888.95,0.0,0.00018,0.0,0.02278]
[1780150337984,37.54,73891.81,0.0,0.00018,0.0,0.02297]
[1780150343063,37.54,73889.78,0.0,0.00018,0.0,0.02284]
[1780150348098,37.54,73892.5,0.0,0.00018,0.0,0.02301]
[1780150353134,37.54,73894.38,0.0,0.00018,0.0,0.02299]
[1780150358168,37.54,73896.29,0.0,0.00018,0.0,0.02312]
[1780150363203,37.54,73896.56,0.0,0.00018,0.0,0.02313]
[1780150368243,37.54,73893.54,0.0,0.00018,0.0,0.02294]
[1780150373273,37.54,73891.89,0.0,0.00018,0.0,0.02283]
[1780150378309,37.54,73892.6,0.0,0.00018,0.0,0.02287]
[1780150383343,37.54,73894.77,0.0,0.00018,0.0,0.02302]
[1780150388378,37.54,73896.22,0.0,0.00018,0.0,0.02311]
[1780150393413,37.54,73898.1,0.0,0.00018,0.0,0.02324]
[1780150398448,37.54,73903.45,0.0,0.00019,0.0,0.0236]
[1780150403485,37.54,73896.94,0.0,0.00018,0.0,0.02316]
[1780150404492,37.54,73883.41,0.0,0.00018,0.0,0.02228]
[1780150405499,37.54,73870.47,0.0,0.00017,0.0,0.02146]
[1780150410534,37.54,73864.98,0.0,0.00017,0.0,0.02113]
[1780150415570,37.54,73864.09,0.0,0.00016,0.0,0.02093]
[1780150420609,37.54,73868.1,0.0,0.00017,0.0,0.02118]
[1780150425642,37.54,73867.6,0.0,0.00017,0.0,0.02115]
[1780150430681,37.54,73867.78,0.0,0.00017,0.0,0.02116]
[1780150435716,37.54,73873.79,0.0,0.00017,0.0,0.02153]
[1780150440751,37.54,73874.07,0.0,0.00017,0.0,0.02155]
[1780150445805,37.54,73874.1,0.0,0.00017,0.0,0.02155]
[1780150450823,37.54,73864.0,0.0,0.00016,0.0,0.02093]
[1780150455860,37.54,73857.65,0.0,0.00016,0.0,0.02055]
[1780150460897,37.54,73842.59,0.0,0.00015,0.0,0.01967]
[1780150465931,37.54,73838.66,0.0,0.00015,0.0,0.01945]
[1780150470967,37.54,73836.49,0.0,0.00015,0.0,0.01932]
[1780150476002,37.54,73830.76,0.0,0.00015,0.0,0.01888]
[1780150481050,37.54,73829.87,0.0,0.00015,0.0,0.01883]
[1780150486090,37.54,73834.19,0.0,0.00015,0.0,0.01907]
[1780150491113,37.54,73834.76,0.0,0.00015,0.0,0.0191]
[1780150496149,37.54,73833.91,0.0,0.00015,0.0,0.01905]
[1780150502195,37.54,73833.37,0.0,0.00015,0.0,0.01902]
[1780150508236,37.54,73833.15,0.0,0.00015,0.0,0.01901]
[1780150513275,37.54,73832.64,0.0,0.00015,0.0,0.01898]
[1780150518309,37.54,73833.17,0.0,0.00015,0.0,0.01901]
[1780150523345,37.54,73829.03,0.0,0.00015,0.0,0.01878]
[1780150528378,37.54,73822.05,0.0,0.00014,0.0,0.0184]
[1780150531398,37.54,73812.73,0.0,0.00014,0.0,0.01779]
[1780150536452,37.54,73818.8,0.0,0.00014,0.0,0.01811]
[1780150541471,37.54,73814.98,0.0,0.00014,0.0,0.01791]
[1780150546504,37.54,73810.58,0.0,0.00014,0.0,0.01768]
[1780150551539,37.54,73800.08,0.0,0.00013,0.0,0.01714]
[1780150556594,37.54,73784.7,0.0,0.00013,0.0,0.01638]
[1780150562618,37.54,73774.66,0.0,0.00012,0.0,0.0159]
[1780150567654,37.54,73786.84,0.0,0.00013,0.0,0.01649]
[1780150572687,37.54,73788.44,0.0,0.00013,0.0,0.01656]
[1780150577722,37.54,73796.17,0.0,0.00013,0.0,0.01695]
[1780150582757,37.54,73798.67,0.0,0.00013,0.0,0.01707]
[1780150587792,37.54,73799.06,0.0,0.00013,0.0,0.01709]
[1780150592828,37.54,73805.73,0.0,0.00013,0.0,0.01731]
[1780150597863,37.54,73803.09,0.0,0.00013,0.0,0.01718]
[1780150602898,37.54,73802.96,0.0,0.00013,0.0,0.01717]
[1780150607933,37.54,73801.74,0.0,0.00013,0.0,0.01711]
[1780150612969,37.54,73803.22,0.0,0.00013,0.0,0.01718]
[1780150618004,37.54,73804.57,0.0,0.00013,0.0,0.01725]
[1780150623040,37.54,73810.19,0.0,0.00014,0.0,0.01754]
[1780150631096,37.54,73808.97,0.0,0.00014,0.0,0.01748]
[1780150636139,37.54,73827.44,0.0,0.00014,0.0,0.01845]
[1780150641175,37.54,73828.47,0.0,0.00014,0.0,0.0185]
[1780150646210,37.54,73829.33,0.0,0.00014,0.0,0.01855]
[1780150649231,37.54,73843.99,0.0,0.00015,0.0,0.01936]
[1780150654266,37.54,73844.15,0.0,0.00015,0.0,0.01924]
[1780150659300,37.54,73838.07,0.0,0.00015,0.0,0.0189]
[1780150665344,37.54,73835.82,0.0,0.00015,0.0,0.01878]
[1780150670378,37.54,73842.02,0.0,0.00015,0.0,0.01912]
[1780150675414,37.54,73842.3,0.0,0.00015,0.0,0.01914]
[1780150680452,37.54,73840.95,0.0,0.00015,0.0,0.01906]
[1780150686491,37.54,73838.78,0.0,0.00015,0.0,0.01894]
[1780150692533,37.54,73843.11,0.0,0.00015,0.0,0.01918]
[1780150697589,37.54,73847.21,0.0,0.00015,0.0,0.01941]
[1780150702614,37.54,73849.02,0.0,0.00015,0.0,0.01952]
[1780150706643,37.54,73862.4,0.0,0.00016,0.0,0.02029]
[1780150711675,37.54,73872.4,0.0,0.00016,0.0,0.02075]
[1780150716711,37.54,73873.23,0.0,0.00016,0.0,0.0208]
[1780150721746,37.54,73874.35,0.0,0.00016,0.0,0.02087]
[1780150726781,37.54,73875.52,0.0,0.00016,0.0,0.02094]
[1780150731816,37.54,73875.49,0.0,0.00016,0.0,0.02094]
[1780150736852,37.54,73874.22,0.0,0.00016,0.0,0.02086]
[1780150741885,37.54,73881.16,0.0,0.00017,0.0,0.02128]
[1780150747940,37.54,73880.92,0.0,0.00017,0.0,0.02127]
[1780150753970,37.54,73880.77,0.0,0.00017,0.0,0.02126]
[1780150759007,37.54,73888.79,0.0,0.00017,0.0,0.02176]
[1780150764041,37.54,73894.61,0.0,0.00017,0.0,0.02213]
[1780150769076,37.54,73898.33,0.0,0.00018,0.0,0.02237]
[1780150774113,37.54,73904.43,0.0,0.00018,0.0,0.02261]
[1780150779147,37.54,73901.77,0.0,0.00018,0.0,0.02244]
[1780150784181,37.54,73901.8,0.0,0.00018,0.0,0.02244]
[1780150789217,37.54,73897.47,0.0,0.00017,0.0,0.02216]
[1780150794252,37.54,73896.89,0.0,0.00017,0.0,0.02213]
[1780150799288,37.54,73899.46,0.0,0.00018,0.0,0.02229]
[1780150804324,37.54,73897.03,0.0,0.00017,0.0,0.02214]
[1780150806337,37.54,73882.9,0.0,0.00017,0.0,0.02125]
[1780150811370,37.54,73880.09,0.0,0.00017,0.0,0.02108]
[1780150816405,37.54,73879.28,0.0,0.00017,0.0,0.02103]
[1780150821441,37.54,73872.07,0.0,0.00016,0.0,0.02059]
[1780150826477,37.54,73879.18,0.0,0.00017,0.0,0.02102]
[1780150831511,37.54,73876.68,0.0,0.00016,0.0,0.02073]
[1780150836549,37.54,73876.53,0.0,0.00016,0.0,0.02073]
[1780150841583,37.54,73879.77,0.0,0.00016,0.0,0.02092]
[1780150846627,37.54,73891.08,0.0,0.00017,0.0,0.02162]
[1780150851662,37.54,73891.4,0.0,0.00017,0.0,0.02164]
[1780150856696,37.54,73891.71,0.0,0.00017,0.0,0.02166]
[1780150861733,37.54,73891.97,0.0,0.00017,0.0,0.02167]
[1780150866772,37.54,73891.64,0.0,0.00017,0.0,0.02165]
[1780150869817,37.54,73876.09,0.0,0.00016,0.0,0.0207]
[1780150874853,37.54,73874.81,0.0,0.00016,0.0,0.02062]
[1780150879888,37.54,73873.57,0.0,0.00016,0.0,0.02055]
[1780150884924,37.54,73869.0,0.0,0.00016,0.0,0.02028]
[1780150889958,37.54,73870.91,0.0,0.00016,0.0,0.02039]
[1780150899022,37.54,73871.04,0.0,0.00016,0.0,0.02026]
[1780150905079,37.54,73868.54,0.0,0.00016,0.0,0.02012]
[1780150910113,37.54,73863.05,0.0,0.00016,0.0,0.0198]
[1780150915147,37.54,73865.8,0.0,0.00016,0.0,0.01996]
[1780150920181,37.54,73866.39,0.0,0.00016,0.0,0.01999]
[1780150925218,37.54,73864.18,0.0,0.00016,0.0,0.01986]
[1780150930251,37.54,73863.94,0.0,0.00016,0.0,0.01985]
[1780150935287,37.54,73861.95,0.0,0.00015,0.0,0.01973]
[1780150940325,37.54,73858.33,0.0,0.00015,0.0,0.01953]
[1780150945358,37.54,73861.12,0.0,0.00015,0.0,0.01969]
[1780150950393,37.54,73861.01,0.0,0.00015,0.0,0.01968]
[1780150955428,37.54,73858.71,0.0,0.00015,0.0,0.01942]
[1780150960462,37.54,73859.21,0.0,0.00015,0.0,0.01945]
[1780150966503,37.54,73858.83,0.0,0.00015,0.0,0.01943]
[1780150971540,37.54,73858.02,0.0,0.00015,0.0,0.01938]
[1780150976577,37.54,73857.72,0.0,0.00015,0.0,0.01936]
[1780150981614,37.54,73856.56,0.0,0.00015,0.0,0.0193]
[1780150986651,37.54,73856.31,0.0,0.00015,0.0,0.01928]
[1780150991687,37.54,73854.13,0.0,0.00015,0.0,0.01916]
[1780150997729,37.54,73859.05,0.0,0.00015,0.0,0.01944]
[1780151002765,37.54,73859.14,0.0,0.00015,0.0,0.01944]
[1780151007801,37.54,73850.64,0.0,0.00015,0.0,0.01897]
[1780151012836,37.54,73855.23,0.0,0.00015,0.0,0.01909]
[1780151017870,37.54,73856.71,0.0,0.00015,0.0,0.01918]
[1780151022907,37.54,73853.02,0.0,0.00015,0.0,0.01897]
[1780151027943,37.54,73856.21,0.0,0.00015,0.0,0.01915]
[1780151032979,37.54,73855.57,0.0,0.00015,0.0,0.01911]
[1780151038014,37.54,73855.57,0.0,0.00015,0.0,0.01911]
[1780151043052,37.54,73843.77,0.0,0.00014,0.0,0.01846]
[1780151050081,37.54,73848.83,0.0,0.00015,0.0,0.01874]
[1780151055133,37.54,73847.07,0.0,0.00015,0.0,0.01864]
[1780151060167,37.54,73847.41,0.0,0.00015,0.0,0.01866]
[1780151063189,37.54,73860.59,0.0,0.00015,0.0,0.0194]
[1780151068224,37.54,73860.34,0.0,0.00015,0.0,0.01938]
[1780151073258,37.54,73861.58,0.0,0.00015,0.0,0.01932]
[1780151078294,37.54,73862.45,0.0,0.00015,0.0,0.01937]
[1780151083330,37.54,73862.55,0.0,0.00015,0.0,0.01938]
[1780151088365,37.54,73863.04,0.0,0.00015,0.0,0.01941]
[1780151093416,37.54,73862.46,0.0,0.00015,0.0,0.01937]
[1780151098442,37.54,73863.63,0.0,0.00015,0.0,0.01944]
[1780151103479,37.54,73863.23,0.0,0.00015,0.0,0.01942]
[1780151108512,37.54,73863.23,0.0,0.00015,0.0,0.01942]
[1780151114559,37.54,73863.62,0.0,0.00015,0.0,0.01944]
[1780151120572,37.54,73863.15,0.0,0.00015,0.0,0.01941]
[1780151125632,37.54,73854.46,0.0,0.00015,0.0,0.01892]
[1780151130667,37.54,73855.89,0.0,0.00015,0.0,0.019]
[1780151135702,37.54,73854.3,0.0,0.00015,0.0,0.01879]
[1780151140712,37.54,73853.16,0.0,0.00015,0.0,0.01873]
[1780151145772,37.54,73854.57,0.0,0.00015,0.0,0.0188]
[1780151150807,37.54,73855.14,0.0,0.00015,0.0,0.01884]
[1780151155842,37.54,73853.46,0.0,0.00015,0.0,0.01874]
[1780151160878,37.54,73851.84,0.0,0.00015,0.0,0.01865]
[1780151165911,37.54,73857.8,0.0,0.00015,0.0,0.01898]
[1780151170949,37.54,73857.72,0.0,0.00015,0.0,0.01898]
[1780151175983,37.54,73862.75,0.0,0.00015,0.0,0.01926]
[1780151181019,37.54,73860.45,0.0,0.00015,0.0,0.01913]
[1780151186054,37.54,73859.42,0.0,0.00015,0.0,0.01907]
[1780151191089,37.54,73849.27,0.0,0.00014,0.0,0.01839]
[1780151196124,37.54,73853.27,0.0,0.00015,0.0,0.01861]
[1780151201159,37.54,73857.65,0.0,0.00015,0.0,0.01885]
[1780151206194,37.54,73864.58,0.0,0.00015,0.0,0.01923]
[1780151211203,37.54,73863.67,0.0,0.00015,0.0,0.01918]
[1780151216264,37.54,73868.51,0.0,0.00015,0.0,0.01946]
[1780151221301,37.54,73867.87,0.0,0.00015,0.0,0.01942]
[1780151226337,37.54,73873.44,0.0,0.00015,0.0,0.01974]
[1780151231436,37.54,73879.86,0.0,0.00016,0.0,0.02011]
[1780151237419,37.54,73880.33,0.0,0.00016,0.0,0.02014]
[1780151242454,37.54,73891.31,0.0,0.00016,0.0,0.02079]
[1780151247515,37.54,73896.54,0.0,0.00017,0.0,0.02111]
[1780151250516,37.54,73909.47,0.0,0.00017,0.0,0.02192]
[1780151255554,37.54,73916.5,0.0,0.00018,0.0,0.02222]
[1780151261596,37.54,73916.28,0.0,0.00018,0.0,0.02221]
[1780151264621,37.54,73935.67,0.0,0.00019,0.0,0.02349]
[1780151266634,37.54,73950.23,0.0,0.0002,0.0,0.02449]
[1780151267652,37.54,73936.9,0.0,0.00019,0.0,0.02357]
[1780151268650,37.54,73918.76,0.0,0.00018,0.0,0.02237]
[1780151272678,37.54,73905.73,0.0,0.00017,0.0,0.02154]
[1780151277713,37.54,73912.31,0.0,0.00017,0.0,0.02195]
[1780151282754,37.54,73910.69,0.0,0.00017,0.0,0.02185]
[1780151287794,37.54,73896.74,0.0,0.00017,0.0,0.02098]
[1780151292830,37.54,73895.01,0.0,0.00016,0.0,0.02088]
[1780151296850,37.54,73907.51,0.0,0.00017,0.0,0.02165]
[1780151301886,37.54,73905.54,0.0,0.00017,0.0,0.02153]
[1780151306926,37.54,73908.89,0.0,0.00017,0.0,0.02174]
[1780151311994,37.54,73909.23,0.0,0.00017,0.0,0.02162]
[1780151317998,37.54,73908.7,0.0,0.00017,0.0,0.02158]
[1780151323036,37.54,73900.87,0.0,0.00017,0.0,0.0211]
[1780151328072,37.54,73900.41,0.0,0.00017,0.0,0.02107]
[1780151333106,37.54,73898.81,0.0,0.00017,0.0,0.02097]
[1780151338142,37.54,73898.27,0.0,0.00017,0.0,0.02094]
[1780151343176,37.54,73902.55,0.0,0.00017,0.0,0.0212]
[1780151348214,37.54,73903.34,0.0,0.00017,0.0,0.02125]
[1780151353248,37.54,73907.93,0.0,0.00017,0.0,0.02153]
[1780151358283,37.54,73911.72,0.0,0.00017,0.0,0.02177]
[1780151363320,37.54,73912.19,0.0,0.00017,0.0,0.0218]
[1780151368356,37.54,73912.57,0.0,0.00017,0.0,0.02183]
[1780151373391,37.54,73916.66,0.0,0.00017,0.0,0.02194]
[1780151379433,37.54,73919.26,0.0,0.00018,0.0,0.02211]
[1780151384468,37.54,73919.88,0.0,0.00018,0.0,0.02215]
[1780151390509,37.54,73920.46,0.0,0.00018,0.0,0.02218]
[1780151395544,37.54,73923.23,0.0,0.00018,0.0,0.02236]
[1780151400580,37.54,73931.8,0.0,0.00018,0.0,0.02292]
[1780151402594,37.54,73944.39,0.0,0.00019,0.0,0.02377]
[1780151407629,37.54,73948.34,0.0,0.00019,0.0,0.02404]
[1780151412664,37.54,73957.0,0.0,0.0002,0.0,0.02465]
[1780151417700,37.54,73957.33,0.0,0.0002,0.0,0.02467]
[1780151422780,37.54,73958.3,0.0,0.0002,0.0,0.02474]
[1780151428777,37.54,73981.77,0.0,0.00021,0.0,0.02646]
[1780151433814,37.54,73989.08,0.0,0.00022,0.0,0.02684]
[1780151435828,37.54,73972.91,0.0,0.00021,0.0,0.02563]
[1780151438871,37.54,73944.23,0.0,0.00019,0.0,0.0236]
[1780151441891,37.54,73929.32,0.0,0.00018,0.0,0.02261]
[1780151446926,37.54,73923.88,0.0,0.00018,0.0,0.02226]
[1780151451962,37.54,73923.93,0.0,0.00018,0.0,0.02226]
[1780151456996,37.54,73924.97,0.0,0.00018,0.0,0.02233]
[1780151462033,37.54,73913.14,0.0,0.00017,0.0,0.02157]
[1780151467070,37.54,73910.37,0.0,0.00017,0.0,0.0214]
[1780151472104,37.54,73907.41,0.0,0.00017,0.0,0.02122]
[1780151477141,37.54,73905.82,0.0,0.00017,0.0,0.02112]
[1780151482174,37.54,73909.02,0.0,0.00017,0.0,0.02132]
[1780151487209,37.54,73908.43,0.0,0.00017,0.0,0.02128]
[1780151492247,37.54,73907.78,0.0,0.00017,0.0,0.0211]
[1780151497280,37.54,73901.58,0.0,0.00016,0.0,0.02072]
[1780151502314,37.54,73901.98,0.0,0.00016,0.0,0.02075]
[1780151507351,37.54,73900.8,0.0,0.00016,0.0,0.02068]
[1780151512384,37.54,73914.86,0.0,0.00017,0.0,0.02154]
[1780151517419,37.54,73912.03,0.0,0.00017,0.0,0.02136]
[1780151522457,37.54,73921.02,0.0,0.00017,0.0,0.02193]
[1780151527497,37.54,73925.01,0.0,0.00018,0.0,0.02218]
[1780151532529,37.54,73928.35,0.0,0.00018,0.0,0.0224]
[1780151537563,37.54,73929.76,0.0,0.00018,0.0,0.02249]
[1780151542599,37.54,73923.75,0.0,0.00018,0.0,0.0221]
[1780151547637,37.54,73927.83,0.0,0.00018,0.0,0.02237]
[1780151552669,37.54,73923.52,0.0,0.00017,0.0,0.02194]
[1780151557704,37.54,73923.06,0.0,0.00017,0.0,0.02191]
[1780151562744,37.54,73922.73,0.0,0.00017,0.0,0.02189]
[1780151567781,37.54,73915.95,0.0,0.00017,0.0,0.02146]
[1780151572815,37.54,73911.84,0.0,0.00017,0.0,0.02121]
[1780151577852,37.54,73900.2,0.0,0.00016,0.0,0.0205]
[1780151582885,37.54,73905.39,0.0,0.00016,0.0,0.02082]
[1780151587921,37.54,73904.16,0.0,0.00016,0.0,0.02074]
[1780151592957,37.54,73904.0,0.0,0.00016,0.0,0.02073]
[1780151597991,37.54,73907.61,0.0,0.00017,0.0,0.02095]
[1780151604074,37.54,73905.67,0.0,0.00016,0.0,0.02083]
[1780151610077,37.54,73903.41,0.0,0.00016,0.0,0.0207]
[1780151615111,37.54,73910.8,0.0,0.00017,0.0,0.02101]
[1780151620148,37.54,73913.07,0.0,0.00017,0.0,0.02114]
[1780151625184,37.54,73907.6,0.0,0.00016,0.0,0.02081]
[1780151630219,37.54,73907.36,0.0,0.00016,0.0,0.0208]
[1780151635256,37.54,73908.54,0.0,0.00016,0.0,0.02087]
[1780151640290,37.54,73910.9,0.0,0.00017,0.0,0.02101]
[1780151645324,37.54,73912.42,0.0,0.00017,0.0,0.0211]
[1780151650359,37.54,73920.28,0.0,0.00017,0.0,0.02159]
[1780151655394,37.54,73921.05,0.0,0.00017,0.0,0.02164]
[1780151660432,37.54,73928.11,0.0,0.00018,0.0,0.02209]
[1780151664495,37.54,73950.04,0.0,0.00019,0.0,0.02354]
[1780151670501,37.54,73950.87,0.0,0.00019,0.0,0.02359]
[1780151674529,37.54,73936.58,0.0,0.00018,0.0,0.02249]
[1780151679564,37.54,73928.08,0.0,0.00017,0.0,0.02194]
[1780151684636,37.54,73926.1,0.0,0.00017,0.0,0.02182]
[1780151690642,37.54,73936.1,0.0,0.00018,0.0,0.02246]
[1780151695677,37.54,73934.93,0.0,0.00018,0.0,0.02238]
[1780151701720,37.54,73946.21,0.0,0.00018,0.0,0.02313]
[1780151706755,37.54,73926.46,0.0,0.00017,0.0,0.02184]
[1780151711789,37.54,73919.08,0.0,0.00017,0.0,0.02138]
[1780151716839,37.54,73917.38,0.0,0.00017,0.0,0.02127]
[1780151721870,37.54,73911.27,0.0,0.00017,0.0,0.02089]
[1780151726905,37.54,73909.29,0.0,0.00016,0.0,0.02077]
[1780151731940,37.54,73913.4,0.0,0.00017,0.0,0.02088]
[1780151736975,37.54,73913.21,0.0,0.00017,0.0,0.02087]
[1780151743020,37.54,73913.32,0.0,0.00017,0.0,0.02088]
[1780151748057,37.54,73913.9,0.0,0.00017,0.0,0.02092]
[1780151754095,37.54,73920.38,0.0,0.00017,0.0,0.02131]
[1780151759131,37.54,73919.24,0.0,0.00017,0.0,0.02124]
[1780151764166,37.54,73917.88,0.0,0.00017,0.0,0.02116]
[1780151771216,37.54,73916.72,0.0,0.00017,0.0,0.02109]
[1780151776249,37.54,73925.55,0.0,0.00017,0.0,0.02164]
[1780151782291,37.54,73925.19,0.0,0.00017,0.0,0.02161]
[1780151787326,37.54,73931.88,0.0,0.00017,0.0,0.02204]
[1780151792362,37.54,73935.56,0.0,0.00018,0.0,0.02213]
[1780151797397,37.54,73944.49,0.0,0.00018,0.0,0.02271]
[1780151802432,37.54,73946.21,0.0,0.00018,0.0,0.02282]
[1780151807467,37.54,73945.06,0.0,0.00018,0.0,0.02275]
[1780151812504,37.54,73941.63,0.0,0.00018,0.0,0.02252]
[1780151817538,37.54,73936.78,0.0,0.00018,0.0,0.02221]
[1780151822573,37.54,73940.01,0.0,0.00018,0.0,0.02242]
[1780151827611,37.54,73943.18,0.0,0.00018,0.0,0.02262]
[1780151832642,37.54,73943.58,0.0,0.00018,0.0,0.02265]
[1780151837678,37.54,73946.48,0.0,0.00018,0.0,0.02284]
[1780151842714,37.54,73945.71,0.0,0.00018,0.0,0.02279]
[1780151848760,37.54,73944.69,0.0,0.00018,0.0,0.02272]
[1780151851777,37.54,73935.59,0.0,0.00017,0.0,0.02198]
[1780151858826,37.54,73935.09,0.0,0.00017,0.0,0.02195]
[1780151863862,37.54,73935.94,0.0,0.00017,0.0,0.02201]
[1780151868898,37.54,73940.68,0.0,0.00018,0.0,0.02231]
[1780151875946,37.54,73942.92,0.0,0.00018,0.0,0.02246]
[1780151880983,37.54,73944.42,0.0,0.00018,0.0,0.02255]
[1780151886080,37.54,73939.2,0.0,0.00018,0.0,0.02222]
[1780151892059,37.54,73941.13,0.0,0.00018,0.0,0.02234]
[1780151897099,37.54,73944.36,0.0,0.00018,0.0,0.02255]
[1780151902134,37.54,73942.27,0.0,0.00018,0.0,0.02241]
[1780151907171,37.54,73936.45,0.0,0.00018,0.0,0.02204]
[1780151911199,37.54,73928.3,0.0,0.00017,0.0,0.02138]
[1780151916303,37.54,73924.3,0.0,0.00017,0.0,0.02113]
[1780151922277,37.54,73922.02,0.0,0.00017,0.0,0.02099]
[1780151927314,37.54,73921.03,0.0,0.00017,0.0,0.02093]
[1780151932349,37.54,73915.67,0.0,0.00016,0.0,0.02061]
[1780151937384,37.54,73923.77,0.0,0.00017,0.0,0.0211]
[1780151942419,37.54,73923.31,0.0,0.00017,0.0,0.02107]
[1780151947453,37.54,73924.79,0.0,0.00017,0.0,0.02116]
[1780151952489,37.54,73922.06,0.0,0.00017,0.0,0.02099]
[1780151957523,37.54,73920.88,0.0,0.00017,0.0,0.02092]
[1780151962560,37.54,73921.95,0.0,0.00017,0.0,0.02099]
[1780151967597,37.54,73921.23,0.0,0.00017,0.0,0.02094]
[1780151972629,37.54,73923.21,0.0,0.00017,0.0,0.02092]
[1780151977663,37.54,73926.48,0.0,0.00017,0.0,0.02112]
[1780151981692,37.54,73938.98,0.0,0.00017,0.0,0.02191]
[1780151986731,37.54,73936.41,0.0,0.00017,0.0,0.02175]
[1780151991766,37.54,73936.14,0.0,0.00017,0.0,0.02173]
[1780151996801,37.54,73937.74,0.0,0.00017,0.0,0.02183]
[1780152001838,37.54,73941.17,0.0,0.00018,0.0,0.02205]
[1780152006876,37.54,73945.04,0.0,0.00018,0.0,0.0223]
[1780152011910,37.54,73944.5,0.0,0.00018,0.0,0.02226]
[1780152016945,37.54,73944.51,0.0,0.00018,0.0,0.02226]
[1780152021979,37.54,73946.64,0.0,0.00018,0.0,0.0224]
[1780152027083,37.54,73948.47,0.0,0.00018,0.0,0.02252]
[1780152033059,37.54,73948.25,0.0,0.00018,0.0,0.02236]
[1780152038096,37.54,73947.46,0.0,0.00018,0.0,0.02231]
[1780152043132,37.54,73951.64,0.0,0.00018,0.0,0.02258]
[1780152048166,37.54,73951.56,0.0,0.00018,0.0,0.02257]
[1780152053201,37.54,73950.18,0.0,0.00018,0.0,0.02248]
[1780152056225,37.54,73964.26,0.0,0.00019,0.0,0.02342]
[1780152061258,37.54,73971.96,0.0,0.00019,0.0,0.02395]
[1780152066293,37.54,73959.15,0.0,0.00018,0.0,0.02308]
[1780152071328,37.54,73958.57,0.0,0.00018,0.0,0.02304]
[1780152076368,37.54,73965.83,0.0,0.00019,0.0,0.02353]
[1780152081400,37.54,73964.42,0.0,0.00019,0.0,0.02343]
[1780152087517,37.54,73961.47,0.0,0.00019,0.0,0.02323]
[1780152094491,37.54,73963.28,0.0,0.00019,0.0,0.0232]
[1780152100533,37.54,73963.39,0.0,0.00019,0.0,0.02321]
[1780152105570,37.54,73962.89,0.0,0.00019,0.0,0.02317]
[1780152110602,37.54,73965.75,0.0,0.00019,0.0,0.02337]
[1780152115641,37.54,73966.36,0.0,0.00019,0.0,0.02341]
[1780152120674,37.54,73965.04,0.0,0.00019,0.0,0.02332]
[1780152125709,37.54,73960.87,0.0,0.00018,0.0,0.02304]
[1780152132833,37.54,73960.32,0.0,0.00018,0.0,0.023]
[1780152138805,37.54,73957.4,0.0,0.00018,0.0,0.02281]
[1780152143839,37.54,73956.81,0.0,0.00018,0.0,0.02277]
[1780152148874,37.54,73946.47,0.0,0.00018,0.0,0.02209]
[1780152153915,37.54,73946.11,0.0,0.00017,0.0,0.02192]
[1780152158946,37.54,73951.58,0.0,0.00018,0.0,0.02228]
[1780152167008,37.54,73948.14,0.0,0.00018,0.0,0.02206]
[1780152172041,37.54,73941.23,0.0,0.00017,0.0,0.02162]
[1780152177078,37.54,73944.41,0.0,0.00017,0.0,0.02182]
[1780152182112,37.54,73944.87,0.0,0.00017,0.0,0.02185]
[1780152187149,37.54,73945.3,0.0,0.00017,0.0,0.02187]
[1780152193190,37.54,73944.14,0.0,0.00017,0.0,0.0218]
[1780152198229,37.54,73935.79,0.0,0.00017,0.0,0.02127]
[1780152200242,37.54,73920.48,0.0,0.00016,0.0,0.02034]
[1780152205276,37.54,73918.76,0.0,0.00016,0.0,0.02024]
[1780152210310,37.54,73915.61,0.0,0.00016,0.0,0.02005]
[1780152216353,37.54,73913.28,0.0,0.00016,0.0,0.01978]
[1780152221388,37.54,73912.11,0.0,0.00016,0.0,0.01972]
[1780152226425,37.54,73919.2,0.0,0.00016,0.0,0.02013]
[1780152231461,37.54,73920.36,0.0,0.00016,0.0,0.0202]
[1780152236495,37.54,73925.23,0.0,0.00016,0.0,0.02049]
[1780152241534,37.54,73919.31,0.0,0.00016,0.0,0.02014]
[1780152243614,37.54,73897.49,0.0,0.00015,0.0,0.01888]
[1780152249586,37.54,73890.96,0.0,0.00015,0.0,0.01852]
[1780152254621,37.54,73891.87,0.0,0.00015,0.0,0.01857]
[1780152259655,37.54,73892.18,0.0,0.00015,0.0,0.01859]
[1780152264690,37.54,73893.11,0.0,0.00015,0.0,0.01864]
[1780152269725,37.54,73892.5,0.0,0.00015,0.0,0.01861]
[1780152274761,37.54,73892.33,0.0,0.00015,0.0,0.01847]
[1780152279797,37.54,73891.79,0.0,0.00015,0.0,0.01844]
[1780152284833,37.54,73888.54,0.0,0.00014,0.0,0.01827]
[1780152289866,37.54,73888.0,0.0,0.00014,0.0,0.01824]
[1780152294901,37.54,73890.36,0.0,0.00014,0.0,0.01836]
[1780152300948,37.54,73889.28,0.0,0.00014,0.0,0.01831]
[1780152306995,37.54,73880.87,0.0,0.00014,0.0,0.01786]
[1780152309001,37.54,73868.0,0.0,0.00013,0.0,0.01719]
[1780152314118,37.54,73868.72,0.0,0.00014,0.0,0.01722]
[1780152320080,37.54,73855.07,0.0,0.00013,0.0,0.01654]
[1780152325113,37.54,73849.78,0.0,0.00013,0.0,0.01628]
[1780152330152,37.54,73845.64,0.0,0.00013,0.0,0.01608]
[1780152332163,37.54,73838.93,0.0,0.00012,0.0,0.01565]
[1780152337196,37.54,73828.95,0.0,0.00012,0.0,0.01519]
[1780152342231,37.54,73829.69,0.0,0.00012,0.0,0.01522]
[1780152347266,37.54,73820.25,0.0,0.00012,0.0,0.01479]
[1780152352303,37.54,73820.38,0.0,0.00012,0.0,0.0148]
[1780152357339,37.54,73820.25,0.0,0.00012,0.0,0.01479]
[1780152362375,37.54,73820.64,0.0,0.00012,0.0,0.01481]
[1780152368417,37.54,73826.54,0.0,0.00012,0.0,0.01508]
[1780152373452,37.54,73831.34,0.0,0.00012,0.0,0.0153]
[1780152378487,37.54,73830.94,0.0,0.00012,0.0,0.01528]
[1780152383522,37.54,73836.57,0.0,0.00012,0.0,0.01554]
[1780152388557,37.54,73842.69,0.0,0.00012,0.0,0.01583]
[1780152393597,37.54,73842.28,0.0,0.00012,0.0,0.0157]
[1780152398630,37.54,73838.98,0.0,0.00012,0.0,0.01554]
[1780152403664,37.54,73838.84,0.0,0.00012,0.0,0.01553]
[1780152408701,37.54,73843.11,0.0,0.00012,0.0,0.01573]
[1780152413738,37.54,73849.68,0.0,0.00013,0.0,0.01605]
[1780152418771,37.54,73852.15,0.0,0.00013,0.0,0.01617]
[1780152423806,37.54,73851.67,0.0,0.00013,0.0,0.01614]
[1780152428840,37.54,73851.39,0.0,0.00013,0.0,0.01613]
[1780152433876,37.54,73852.1,0.0,0.00013,0.0,0.01616]
[1780152438912,37.54,73851.35,0.0,0.00013,0.0,0.01613]
[1780152443946,37.54,73851.17,0.0,0.00013,0.0,0.01612]
[1780152448981,37.54,73850.81,0.0,0.00013,0.0,0.0161]
[1780152454017,37.54,73850.29,0.0,0.00012,0.0,0.01596]
[1780152459051,37.54,73856.02,0.0,0.00013,0.0,0.01624]
[1780152465093,37.54,73855.89,0.0,0.00013,0.0,0.01623]
[1780152470129,37.54,73859.18,0.0,0.00013,0.0,0.01639]
[1780152475163,37.54,73857.54,0.0,0.00013,0.0,0.01631]
[1780152482215,37.54,73857.45,0.0,0.00013,0.0,0.01631]
[1780152487246,37.54,73861.6,0.0,0.00013,0.0,0.01651]
[1780152492282,37.54,73869.25,0.0,0.00013,0.0,0.01689]
[1780152496319,37.54,73884.05,0.0,0.00014,0.0,0.01766]
[1780152502363,37.54,73888.33,0.0,0.00014,0.0,0.01788]
[1780152507397,37.54,73892.35,0.0,0.00014,0.0,0.0181]
[1780152512433,37.54,73893.27,0.0,0.00014,0.0,0.01802]
[1780152517469,37.54,73902.82,0.0,0.00015,0.0,0.01854]
[1780152522503,37.54,73916.0,0.0,0.00015,0.0,0.01927]
[1780152528546,37.54,73916.07,0.0,0.00015,0.0,0.01928]
[1780152533583,37.54,73918.55,0.0,0.00015,0.0,0.01942]
[1780152538617,37.54,73919.61,0.0,0.00015,0.0,0.01948]
[1780152543653,37.54,73920.83,0.0,0.00016,0.0,0.01955]
[1780152548689,37.54,73906.6,0.0,0.00015,0.0,0.01875]
[1780152553724,37.54,73899.1,0.0,0.00014,0.0,0.01833]
[1780152557751,37.54,73885.64,0.0,0.00014,0.0,0.01762]
[1780152562787,37.54,73880.01,0.0,0.00014,0.0,0.01732]
[1780152567823,37.54,73879.15,0.0,0.00014,0.0,0.01728]
[1780152572858,37.54,73878.85,0.0,0.00013,0.0,0.01714]
[1780152577892,37.54,73883.9,0.0,0.00014,0.0,0.0174]
[1780152583934,37.54,73884.11,0.0,0.00014,0.0,0.01742]
[1780152589976,37.54,73881.9,0.0,0.00014,0.0,0.0173]
[1780152595013,37.54,73881.97,0.0,0.00014,0.0,0.01731]
[1780152600056,37.54,73881.37,0.0,0.00014,0.0,0.01727]
[1780152605086,37.54,73880.2,0.0,0.00014,0.0,0.01721]
[1780152610120,37.54,73874.34,0.0,0.00013,0.0,0.01692]
[1780152615156,37.54,73870.62,0.0,0.00013,0.0,0.01673]
[1780152620189,37.54,73866.6,0.0,0.00013,0.0,0.01653]
[1780152625227,37.54,73857.03,0.0,0.00013,0.0,0.01606]
[1780152631266,37.54,73854.09,0.0,0.00012,0.0,0.01581]
[1780152636375,37.54,73850.0,0.0,0.00012,0.0,0.01562]
[1780152645365,37.54,73846.24,0.0,0.00012,0.0,0.01544]
[1780152651408,37.54,73845.05,0.0,0.00012,0.0,0.01539]
[1780152656442,37.54,73839.1,0.0,0.00012,0.0,0.01511]
[1780152661479,37.54,73839.8,0.0,0.00012,0.0,0.01515]
[1780152666587,37.54,73846.68,0.0,0.00012,0.0,0.01546]
[1780152672558,37.54,73846.22,0.0,0.00012,0.0,0.01544]
[1780152677591,37.54,73837.35,0.0,0.00012,0.0,0.01503]
[1780152682626,37.54,73838.1,0.0,0.00012,0.0,0.01507]
[1780152687662,37.54,73838.45,0.0,0.00012,0.0,0.01508]
[1780152692695,37.54,73838.41,0.0,0.00012,0.0,0.01498]
[1780152697731,37.54,73837.96,0.0,0.00012,0.0,0.01496]
[1780152703772,37.54,73831.68,0.0,0.00011,0.0,0.01467]
[1780152708811,37.54,73826.72,0.0,0.00011,0.0,0.01446]
[1780152713848,37.54,73825.97,0.0,0.00011,0.0,0.01442]
[1780152718882,37.54,73825.52,0.0,0.00011,0.0,0.0144]
[1780152723921,37.54,73827.9,0.0,0.00011,0.0,0.01451]
[1780152728955,37.54,73829.73,0.0,0.00011,0.0,0.01459]
[1780152736003,37.54,73830.01,0.0,0.00011,0.0,0.0146]
[1780152741039,37.54,73826.25,0.0,0.00011,0.0,0.01444]
[1780152746074,37.54,73821.86,0.0,0.00011,0.0,0.01425]
[1780152751109,37.54,73821.87,0.0,0.00011,0.0,0.01414]
[1780152756147,37.54,73821.52,0.0,0.00011,0.0,0.01413]
[1780152761181,37.54,73819.1,0.0,0.00011,0.0,0.01403]
[1780152766215,37.54,73816.88,0.0,0.00011,0.0,0.01393]
[1780152772258,37.54,73818.28,0.0,0.00011,0.0,0.01399]
[1780152777293,37.54,73819.78,0.0,0.00011,0.0,0.01405]
[1780152782327,37.54,73820.57,0.0,0.00011,0.0,0.01409]
[1780152787361,37.54,73821.09,0.0,0.00011,0.0,0.01411]
[1780152792396,37.54,73820.49,0.0,0.00011,0.0,0.01409]
[1780152797500,37.54,73820.02,0.0,0.00011,0.0,0.01407]
[1780152803474,37.54,73824.47,0.0,0.00011,0.0,0.01426]
[1780152809517,37.54,73825.76,0.0,0.00011,0.0,0.01431]
[1780152815558,37.54,73825.52,0.0,0.00011,0.0,0.0142]
[1780152820600,37.54,73824.59,0.0,0.00011,0.0,0.01416]
[1780152826641,37.54,73824.38,0.0,0.00011,0.0,0.01415]
[1780152831676,37.54,73823.89,0.0,0.00011,0.0,0.01413]
[1780152836710,37.54,73823.42,0.0,0.00011,0.0,0.01411]
[1780152841747,37.54,73822.32,0.0,0.00011,0.0,0.01406]
[1780152846781,37.54,73822.81,0.0,0.00011,0.0,0.01408]
[1780152851816,37.54,73823.8,0.0,0.00011,0.0,0.01413]
[1780152857922,37.54,73823.69,0.0,0.00011,0.0,0.01412]
[1780152863901,37.54,73827.22,0.0,0.00011,0.0,0.01427]
[1780152868935,37.54,73826.29,0.0,0.00011,0.0,0.01423]
[1780152873970,37.54,73826.04,0.0,0.00011,0.0,0.01412]
[1780152885048,37.54,73825.32,0.0,0.00011,0.0,0.01409]
[1780152893104,37.54,73823.11,0.0,0.00011,0.0,0.014]
[1780152898201,37.54,73823.31,0.0,0.00011,0.0,0.014]
[1780152904182,37.54,73823.0,0.0,0.00011,0.0,0.01399]
[1780152909217,37.54,73823.13,0.0,0.00011,0.0,0.014]
[1780152914256,37.54,73823.09,0.0,0.00011,0.0,0.01399]
[1780152919288,37.54,73823.05,0.0,0.00011,0.0,0.01399]
[1780152924322,37.54,73821.8,0.0,0.00011,0.0,0.01394]
[1780152929357,37.54,73820.54,0.0,0.00011,0.0,0.01389]
[1780152933385,37.54,73811.51,0.0,0.0001,0.0,0.01341]
[1780152938421,37.54,73805.66,0.0,0.0001,0.0,0.01318]
[1780152943456,37.54,73809.44,0.0,0.0001,0.0,0.01333]
[1780152948491,37.54,73809.52,0.0,0.0001,0.0,0.01333]
[1780152953525,37.54,73820.44,0.0,0.00011,0.0,0.01378]
[1780152958561,37.54,73825.01,0.0,0.00011,0.0,0.01398]
[1780152963596,37.54,73824.18,0.0,0.00011,0.0,0.01394]
[1780152969642,37.54,73824.65,0.0,0.00011,0.0,0.01396]
[1780152974678,37.54,73825.17,0.0,0.00011,0.0,0.01398]
[1780152979712,37.54,73824.27,0.0,0.00011,0.0,0.01394]
[1780152984748,37.54,73821.43,0.0,0.00011,0.0,0.01382]
[1780152989783,37.54,73823.5,0.0,0.00011,0.0,0.01391]
[1780152994817,37.54,73823.17,0.0,0.00011,0.0,0.0138]
[1780152999852,37.54,73823.31,0.0,0.00011,0.0,0.0138]
[1780153004888,37.54,73823.93,0.0,0.00011,0.0,0.01383]
[1780153009923,37.54,73823.41,0.0,0.00011,0.0,0.01381]
[1780153014958,37.54,73822.96,0.0,0.00011,0.0,0.01379]
[1780153019994,37.54,73823.22,0.0,0.00011,0.0,0.0138]
[1780153026037,37.54,73824.2,0.0,0.00011,0.0,0.01384]
[1780153035098,37.54,73824.28,0.0,0.00011,0.0,0.01384]
[1780153041141,37.54,73823.55,0.0,0.00011,0.0,0.01381]
[1780153046178,37.54,73823.38,0.0,0.00011,0.0,0.01381]
[1780153051211,37.54,73823.38,0.0,0.00011,0.0,0.01371]
[1780153056246,37.54,73823.44,0.0,0.00011,0.0,0.01371]
[1780153061284,37.54,73823.65,0.0,0.00011,0.0,0.01372]
[1780153068332,37.54,73822.79,0.0,0.00011,0.0,0.01368]
[1780153073367,37.54,73822.83,0.0,0.00011,0.0,0.01368]
[1780153078402,37.54,73820.8,0.0,0.00011,0.0,0.0136]
[1780153083437,37.54,73820.64,0.0,0.00011,0.0,0.01359]
[1780153089480,37.54,73821.26,0.0,0.00011,0.0,0.01362]
[1780153097534,37.54,73821.61,0.0,0.00011,0.0,0.01363]
[1780153102570,37.54,73822.11,0.0,0.00011,0.0,0.01365]
[1780153107605,37.54,73822.83,0.0,0.00011,0.0,0.01368]
[1780153112640,37.54,73822.87,0.0,0.00011,0.0,0.01359]
[1780153117675,37.54,73823.96,0.0,0.00011,0.0,0.01363]
[1780153124724,37.54,73823.45,0.0,0.00011,0.0,0.01361]
[1780153130839,37.54,73823.5,0.0,0.00011,0.0,0.01361]
[1780153136809,37.54,73823.2,0.0,0.00011,0.0,0.0136]
[1780153141849,37.54,73823.37,0.0,0.00011,0.0,0.01361]
[1780153148892,37.54,73823.4,0.0,0.00011,0.0,0.01361]
[1780153153927,37.54,73823.56,0.0,0.00011,0.0,0.01362]
[1780153161055,37.54,73823.47,0.0,0.00011,0.0,0.01361]
[1780153167023,37.54,73823.43,0.0,0.00011,0.0,0.01361]
[1780153172059,37.54,73823.98,0.0,0.00011,0.0,0.01353]
[1780153177094,37.54,73824.33,0.0,0.00011,0.0,0.01355]
[1780153182129,37.54,73824.36,0.0,0.00011,0.0,0.01355]
[1780153190186,37.54,73824.63,0.0,0.00011,0.0,0.01356]
[1780153201343,37.54,73826.27,0.0,0.00011,0.0,0.01363]
[1780153207329,37.54,73839.29,0.0,0.00011,0.0,0.01418]
[1780153212364,37.54,73827.32,0.0,0.00011,0.0,0.01367]
[1780153221488,37.54,73829.48,0.0,0.00011,0.0,0.01376]
[1780153228479,37.54,73831.35,0.0,0.00011,0.0,0.01384]
[1780153233514,37.54,73832.49,0.0,0.00011,0.0,0.01379]
[1780153238550,37.54,73834.94,0.0,0.00011,0.0,0.01389]
[1780153244593,37.54,73836.35,0.0,0.00011,0.0,0.01395]
[1780153249626,37.54,73836.09,0.0,0.00011,0.0,0.01394]
[1780153254660,37.54,73838.3,0.0,0.00011,0.0,0.01404]
[1780153260704,37.54,73843.16,0.0,0.00011,0.0,0.01425]
[1780153265738,37.54,73845.34,0.0,0.00011,0.0,0.01434]
[1780153270773,37.54,73847.59,0.0,0.00011,0.0,0.01444]
[1780153275807,37.54,73847.73,0.0,0.00011,0.0,0.01444]
[1780153280843,37.54,73848.95,0.0,0.00011,0.0,0.0145]
[1780153285880,37.54,73851.96,0.0,0.00011,0.0,0.01463]
[1780153290914,37.54,73853.07,0.0,0.00012,0.0,0.01468]
[1780153295947,37.54,73853.42,0.0,0.00011,0.0,0.01459]
[1780153301991,37.54,73853.85,0.0,0.00011,0.0,0.01461]
[1780153307030,37.54,73854.57,0.0,0.00011,0.0,0.01464]
[1780153312119,37.54,73855.02,0.0,0.00011,0.0,0.01466]
[1780153320120,37.54,73849.51,0.0,0.00011,0.0,0.01442]
[1780153326162,37.54,73847.0,0.0,0.00011,0.0,0.01431]
[1780153331198,37.54,73831.09,0.0,0.00011,0.0,0.01363]
[1780153336233,37.54,73827.52,0.0,0.00011,0.0,0.01348]
[1780153341270,37.54,73826.12,0.0,0.0001,0.0,0.01343]
[1780153346304,37.54,73826.17,0.0,0.0001,0.0,0.01343]
[1780153351340,37.54,73824.89,0.0,0.0001,0.0,0.01328]
[1780153356375,37.54,73824.82,0.0,0.0001,0.0,0.01328]
[1780153362475,37.54,73824.85,0.0,0.0001,0.0,0.01328]
[1780153368460,37.54,73824.31,0.0,0.0001,0.0,0.01326]
[1780153373494,37.54,73818.72,0.0,0.0001,0.0,0.01303]
[1780153378528,37.54,73817.32,0.0,0.0001,0.0,0.01298]
[1780153383569,37.54,73813.16,0.0,0.0001,0.0,0.01281]
[1780153388602,37.54,73811.45,0.0,0.0001,0.0,0.01274]
[1780153393643,37.54,73808.77,0.0,0.0001,0.0,0.01264]
[1780153398678,37.54,73808.28,0.0,0.0001,0.0,0.01262]
[1780153403714,37.54,73805.7,0.0,0.0001,0.0,0.01252]
[1780153408748,37.54,73806.9,0.0,0.0001,0.0,0.01257]
[1780153415797,37.54,73806.76,0.0,0.0001,0.0,0.01247]
[1780153420832,37.54,73806.09,0.0,0.0001,0.0,0.01244]
[1780153427882,37.54,73806.21,0.0,0.0001,0.0,0.01245]
[1780153432916,37.54,73815.43,0.0,0.0001,0.0,0.01281]
[1780153439964,37.54,73815.23,0.0,0.0001,0.0,0.0128]
[1780153445001,37.54,73808.89,0.0,0.0001,0.0,0.01255]
[1780153450035,37.54,73807.79,0.0,0.0001,0.0,0.01251]
[1780153455070,37.54,73806.62,0.0,0.0001,0.0,0.01246]
[1780153460105,37.54,73808.3,0.0,0.0001,0.0,0.01253]
[1780153465139,37.54,73807.67,0.0,0.0001,0.0,0.01251]
[1780153467154,37.54,73792.38,0.0,9e-05,0.0,0.01193]
[1780153472189,37.54,73799.74,0.0,9e-05,0.0,0.01211]
[1780153477226,37.54,73801.67,0.0,9e-05,0.0,0.01219]
[1780153482261,37.54,73802.24,0.0,9e-05,0.0,0.01221]
[1780153488302,37.54,73801.82,0.0,9e-05,0.0,0.01219]
[1780153493338,37.54,73797.05,0.0,9e-05,0.0,0.01201]
[1780153499380,37.54,73793.66,0.0,9e-05,0.0,0.01189]
[1780153505422,37.54,73796.1,0.0,9e-05,0.0,0.01198]
[1780153510458,37.54,73805.27,0.0,0.0001,0.0,0.01232]
[1780153515495,37.54,73801.04,0.0,9e-05,0.0,0.01216]
[1780153520527,37.54,73799.36,0.0,9e-05,0.0,0.0121]
[1780153525563,37.54,73801.12,0.0,9e-05,0.0,0.01217]
[1780153533686,37.54,73802.86,0.0,9e-05,0.0,0.01214]
[1780153543693,37.54,73803.82,0.0,9e-05,0.0,0.01218]
[1780153548724,37.54,73802.24,0.0,9e-05,0.0,0.01212]
[1780153553759,37.54,73803.17,0.0,9e-05,0.0,0.01215]
[1780153562823,37.54,73802.7,0.0,9e-05,0.0,0.01213]
[1780153567857,37.54,73800.06,0.0,9e-05,0.0,0.01204]
[1780153573966,37.54,73798.17,0.0,9e-05,0.0,0.01197]
[1780153579943,37.54,73792.5,0.0,9e-05,0.0,0.01176]
[1780153585986,37.54,73791.48,0.0,9e-05,0.0,0.01172]
[1780153591018,37.54,73793.07,0.0,9e-05,0.0,0.01169]
[1780153596057,37.54,73796.19,0.0,9e-05,0.0,0.01181]
[1780153601090,37.54,73796.18,0.0,9e-05,0.0,0.01181]
[1780153606126,37.54,73796.16,0.0,9e-05,0.0,0.0118]
[1780153610158,37.54,73779.57,0.0,9e-05,0.0,0.01121]
[1780153612168,37.54,73792.41,0.0,9e-05,0.0,0.01167]
[1780153617203,37.54,73793.99,0.0,9e-05,0.0,0.01173]
[1780153622239,37.54,73794.63,0.0,9e-05,0.0,0.01175]
[1780153628280,37.54,73801.16,0.0,9e-05,0.0,0.01199]
[1780153634388,37.54,73803.66,0.0,9e-05,0.0,0.01208]
[1780153644392,37.54,73803.63,0.0,9e-05,0.0,0.01208]
[1780153649426,37.54,73802.54,0.0,9e-05,0.0,0.01204]
[1780153654462,37.54,73802.53,0.0,9e-05,0.0,0.01195]
[1780153659498,37.54,73795.8,0.0,9e-05,0.0,0.0117]
[1780153664598,37.54,73795.61,0.0,9e-05,0.0,0.0117]
[1780153671581,37.54,73795.96,0.0,9e-05,0.0,0.01171]
[1780153679637,37.54,73796.94,0.0,9e-05,0.0,0.01175]
[1780153684673,37.54,73794.8,0.0,9e-05,0.0,0.01167]
[1780153689707,37.54,73796.38,0.0,9e-05,0.0,0.01173]
[1780153694742,37.54,73795.52,0.0,9e-05,0.0,0.01169]
[1780153699777,37.54,73805.44,0.0,9e-05,0.0,0.01206]
[1780153704812,37.54,73806.29,0.0,9e-05,0.0,0.01209]
[1780153709848,37.54,73805.71,0.0,9e-05,0.0,0.01207]
[1780153714887,37.54,73805.23,0.0,9e-05,0.0,0.01196]
[1780153725019,37.54,73803.85,0.0,9e-05,0.0,0.01191]
[1780153730996,37.54,73803.4,0.0,9e-05,0.0,0.01189]
[1780153741066,37.54,73803.42,0.0,9e-05,0.0,0.01189]
[1780153747114,37.54,73803.38,0.0,9e-05,0.0,0.01189]
[1780153752147,37.54,73801.57,0.0,9e-05,0.0,0.01183]
[1780153757182,37.54,73799.71,0.0,9e-05,0.0,0.01176]
[1780153762217,37.54,73793.99,0.0,9e-05,0.0,0.01155]
[1780153768258,37.54,73804.82,0.0,9e-05,0.0,0.01195]
[1780153773293,37.54,73804.58,0.0,9e-05,0.0,0.01185]
[1780153783360,37.54,73804.49,0.0,9e-05,0.0,0.01185]
[1780153789406,37.54,73809.67,0.0,9e-05,0.0,0.01204]
[1780153794441,37.54,73808.92,0.0,9e-05,0.0,0.01201]
[1780153799476,37.54,73806.57,0.0,9e-05,0.0,0.01192]
[1780153804513,37.54,73811.58,0.0,9e-05,0.0,0.01211]
[1780153810555,37.54,73814.03,0.0,9e-05,0.0,0.0122]
[1780153815650,37.54,73813.19,0.0,9e-05,0.0,0.01217]
[1780153821632,37.54,73813.22,0.0,9e-05,0.0,0.01217]
[1780153826669,37.54,73813.02,0.0,9e-05,0.0,0.01216]
[1780153831703,37.54,73816.07,0.0,9e-05,0.0,0.01219]
[1780153836737,37.54,73818.37,0.0,0.0001,0.0,0.01227]
[1780153841773,37.54,73816.65,0.0,0.0001,0.0,0.01221]
[1780153846809,37.54,73816.61,0.0,0.0001,0.0,0.01221]
[1780153851846,37.54,73812.63,0.0,9e-05,0.0,0.01206]
[1780153856879,37.54,73812.67,0.0,9e-05,0.0,0.01206]
[1780153863928,37.54,73812.94,0.0,9e-05,0.0,0.01207]
[1780153868963,37.54,73817.99,0.0,0.0001,0.0,0.01226]
[1780153874000,37.54,73818.88,0.0,0.0001,0.0,0.01229]
[1780153879036,37.54,73822.48,0.0,0.0001,0.0,0.01243]
[1780153884071,37.54,73826.17,0.0,0.0001,0.0,0.01257]
[1780153889107,37.54,73824.72,0.0,0.0001,0.0,0.01252]
[1780153894143,37.54,73826.84,0.0,0.0001,0.0,0.0125]
[1780153899179,37.54,73826.21,0.0,0.0001,0.0,0.01248]
[1780153904214,37.54,73826.3,0.0,0.0001,0.0,0.01248]
[1780153909249,37.54,73836.05,0.0,0.0001,0.0,0.01286]
[1780153914284,37.54,73836.6,0.0,0.0001,0.0,0.01289]
[1780153919321,37.54,73837.37,0.0,0.0001,0.0,0.01292]
[1780153924356,37.54,73849.05,0.0,0.0001,0.0,0.01339]
[1780153929391,37.54,73855.19,0.0,0.00011,0.0,0.01364]
[1780153935433,37.54,73854.78,0.0,0.00011,0.0,0.01363]
[1780153939461,37.54,73838.83,0.0,0.0001,0.0,0.01297]
[1780153945503,37.54,73835.82,0.0,0.0001,0.0,0.01285]
[1780153950540,37.54,73843.32,0.0,0.0001,0.0,0.01315]
[1780153955577,37.54,73847.25,0.0,0.0001,0.0,0.01322]
[1780153960608,37.54,73847.49,0.0,0.0001,0.0,0.01323]
[1780153965644,37.54,73849.89,0.0,0.0001,0.0,0.01332]
[1780153970678,37.54,73849.4,0.0,0.0001,0.0,0.0133]
[1780153975713,37.54,73849.77,0.0,0.0001,0.0,0.01332]
[1780153981757,37.54,73849.04,0.0,0.0001,0.0,0.01329]
[1780153986846,37.54,73846.69,0.0,0.0001,0.0,0.01319]
[1780153992833,37.54,73841.34,0.0,0.0001,0.0,0.01298]
[1780153997867,37.54,73845.98,0.0,0.0001,0.0,0.01317]
[1780154002902,37.54,73848.42,0.0,0.0001,0.0,0.01326]
[1780154007937,37.54,73851.97,0.0,0.00011,0.0,0.01341]
[1780154013980,37.54,73854.38,0.0,0.00011,0.0,0.01341]
[1780154019015,37.54,73852.29,0.0,0.0001,0.0,0.01332]
[1780154024051,37.54,73852.42,0.0,0.0001,0.0,0.01333]
[1780154029098,37.54,73855.67,0.0,0.00011,0.0,0.01346]
[1780154033131,37.54,73868.43,0.0,0.00011,0.0,0.014]
[1780154035146,37.54,73882.41,0.0,0.00012,0.0,0.01461]
[1780154040179,37.54,73883.1,0.0,0.00012,0.0,0.01464]
[1780154045211,37.54,73889.42,0.0,0.00012,0.0,0.01493]
[1780154050252,37.54,73895.54,0.0,0.00012,0.0,0.01521]
[1780154053267,37.54,73910.35,0.0,0.00013,0.0,0.01591]
[1780154058301,37.54,73912.43,0.0,0.00013,0.0,0.01601]
[1780154063336,37.54,73914.31,0.0,0.00013,0.0,0.0161]
[1780154068379,37.54,73919.35,0.0,0.00013,0.0,0.01634]
[1780154070391,37.54,73933.04,0.0,0.00014,0.0,0.01703]
[1780154072405,37.54,73921.22,0.0,0.00013,0.0,0.01632]
[1780154077440,37.54,73917.13,0.0,0.00013,0.0,0.01612]
[1780154082479,37.54,73920.02,0.0,0.00013,0.0,0.01626]
[1780154087514,37.54,73928.9,0.0,0.00013,0.0,0.0167]
[1780154092550,37.54,73929.91,0.0,0.00013,0.0,0.01675]
[1780154097585,37.54,73921.83,0.0,0.00013,0.0,0.01635]
[1780154102618,37.54,73923.31,0.0,0.00013,0.0,0.01642]
[1780154107658,37.54,73917.72,0.0,0.00013,0.0,0.01615]
[1780154112689,37.54,73911.49,0.0,0.00013,0.0,0.01585]
[1780154117729,37.54,73904.59,0.0,0.00012,0.0,0.01552]
[1780154122761,37.54,73905.19,0.0,0.00012,0.0,0.01555]
[1780154127842,37.54,73903.74,0.0,0.00012,0.0,0.01548]
[1780154133838,37.54,73912.86,0.0,0.00013,0.0,0.0158]
[1780154138873,37.54,73916.76,0.0,0.00013,0.0,0.01599]
[1780154143907,37.54,73922.46,0.0,0.00013,0.0,0.01626]
[1780154148943,37.54,73926.83,0.0,0.00013,0.0,0.01648]
[1780154153979,37.54,73928.5,0.0,0.00013,0.0,0.01656]
[1780154159017,37.54,73931.59,0.0,0.00013,0.0,0.01672]
[1780154164050,37.54,73935.03,0.0,0.00013,0.0,0.01689]
[1780154169085,37.54,73935.47,0.0,0.00013,0.0,0.01692]
[1780154174120,37.54,73931.26,0.0,0.00013,0.0,0.0167]
[1780154179154,37.54,73930.49,0.0,0.00013,0.0,0.01666]
[1780154184190,37.54,73928.09,0.0,0.00013,0.0,0.01654]
[1780154189225,37.54,73920.1,0.0,0.00013,0.0,0.01615]
[1780154195267,37.54,73917.44,0.0,0.00013,0.0,0.0159]
[1780154200301,37.54,73918.12,0.0,0.00013,0.0,0.01594]
[1780154205336,37.54,73910.82,0.0,0.00012,0.0,0.01559]
[1780154210372,37.54,73906.82,0.0,0.00012,0.0,0.0154]
[1780154215407,37.54,73904.65,0.0,0.00012,0.0,0.0153]
[1780154220441,37.54,73906.53,0.0,0.00012,0.0,0.01539]
[1780154225478,37.54,73897.38,0.0,0.00012,0.0,0.01496]
[1780154230511,37.54,73896.56,0.0,0.00012,0.0,0.01493]
[1780154236554,37.54,73895.53,0.0,0.00012,0.0,0.01488]
[1780154242596,37.54,73894.49,0.0,0.00012,0.0,0.01483]
[1780154247632,37.54,73888.87,0.0,0.00012,0.0,0.01458]
[1780154252668,37.54,73888.4,0.0,0.00011,0.0,0.01445]
[1780154257702,37.54,73875.3,0.0,0.00011,0.0,0.01388]
[1780154263747,37.54,73872.08,0.0,0.00011,0.0,0.01375]
[1780154265758,37.54,73855.79,0.0,0.0001,0.0,0.01308]
[1780154270793,37.54,73848.68,0.0,0.0001,0.0,0.01279]
[1780154275829,37.54,73852.91,0.0,0.0001,0.0,0.01296]
[1780154280863,37.54,73861.61,0.0,0.0001,0.0,0.01331]
[1780154285898,37.54,73859.89,0.0,0.0001,0.0,0.01324]
[1780154290932,37.54,73861.04,0.0,0.0001,0.0,0.01329]
[1780154295969,37.54,73851.15,0.0,0.0001,0.0,0.01289]
[1780154300000,37.54,73837.07,0.0,0.0001,0.0,0.01234]
[1780154305040,37.54,73832.44,0.0,0.0001,0.0,0.01217]
[1780154310070,37.54,73832.66,0.0,0.0001,0.0,0.01218]
[1780154315105,37.54,73832.46,0.0,9e-05,0.0,0.01208]
[1780154320143,37.54,73820.49,0.0,9e-05,0.0,0.01164]
[1780154325181,37.54,73822.78,0.0,9e-05,0.0,0.01172]
[1780154330210,37.54,73823.11,0.0,9e-05,0.0,0.01173]
[1780154335245,37.54,73823.3,0.0,9e-05,0.0,0.01174]
[1780154340280,37.54,73824.22,0.0,9e-05,0.0,0.01177]
[1780154345315,37.54,73823.86,0.0,9e-05,0.0,0.01176]
[1780154350350,37.54,73828.13,0.0,9e-05,0.0,0.01192]
[1780154355384,37.54,73829.91,0.0,9e-05,0.0,0.01198]
[1780154360423,37.54,73830.47,0.0,9e-05,0.0,0.012]
[1780154365467,37.54,73829.47,0.0,9e-05,0.0,0.01197]
[1780154370502,37.54,73826.63,0.0,9e-05,0.0,0.01186]
[1780154375537,37.54,73829.68,0.0,9e-05,0.0,0.01188]
[1780154380574,37.54,73829.91,0.0,9e-05,0.0,0.01189]
[1780154385606,37.54,73829.58,0.0,9e-05,0.0,0.01188]
[1780154390643,37.54,73834.56,0.0,9e-05,0.0,0.01206]
[1780154395678,37.54,73835.35,0.0,9e-05,0.0,0.01209]
[1780154400714,37.54,73835.61,0.0,9e-05,0.0,0.0121]
[1780154405756,37.54,73830.93,0.0,9e-05,0.0,0.01193]
[1780154410792,37.54,73831.96,0.0,9e-05,0.0,0.01197]
[1780154415825,37.54,73831.11,0.0,9e-05,0.0,0.01194]
[1780154420860,37.54,73828.93,0.0,9e-05,0.0,0.01186]
[1780154425895,37.54,73827.24,0.0,9e-05,0.0,0.01179]
[1780154431938,37.54,73827.12,0.0,9e-05,0.0,0.0117]
[1780154436973,37.54,73829.12,0.0,9e-05,0.0,0.01177]
[1780154442010,37.54,73829.74,0.0,9e-05,0.0,0.0118]
[1780154447046,37.54,73830.3,0.0,9e-05,0.0,0.01182]
[1780154455099,37.54,73829.55,0.0,9e-05,0.0,0.01179]
[1780154459127,37.54,73816.4,0.0,9e-05,0.0,0.01132]
[1780154464163,37.54,73816.81,0.0,9e-05,0.0,0.01133]
[1780154469197,37.54,73811.66,0.0,9e-05,0.0,0.01115]
[1780154475240,37.54,73811.43,0.0,9e-05,0.0,0.01114]
[1780154480315,37.54,73809.46,0.0,9e-05,0.0,0.01107]
[1780154486321,37.54,73803.96,0.0,8e-05,0.0,0.01089]
[1780154491352,37.54,73802.89,0.0,8e-05,0.0,0.01077]
[1780154496392,37.54,73787.69,0.0,8e-05,0.0,0.01027]
[1780154501421,37.54,73782.62,0.0,8e-05,0.0,0.0101]
[1780154506462,37.54,73775.24,0.0,8e-05,0.0,0.00987]
[1780154508472,37.54,73761.28,0.0,7e-05,0.0,0.00945]
[1780154513518,37.54,73757.4,0.0,7e-05,0.0,0.00933]
[1780154518543,37.54,73749.97,0.0,7e-05,0.0,0.00911]
[1780154523577,37.54,73748.3,0.0,7e-05,0.0,0.00907]
[1780154528612,37.54,73753.35,0.0,7e-05,0.0,0.00921]
[1780154534667,37.54,73760.31,0.0,7e-05,0.0,0.00942]
[1780154536675,37.54,73745.17,0.0,7e-05,0.0,0.00898]
[1780154539696,37.54,73758.0,0.0,7e-05,0.0,0.00935]
[1780154544732,37.54,73760.06,0.0,7e-05,0.0,0.00941]
[1780154546745,37.54,73746.68,0.0,7e-05,0.0,0.00902]
[1780154550773,37.54,73761.7,0.0,7e-05,0.0,0.00946]
[1780154555808,37.54,73757.26,0.0,7e-05,0.0,0.00925]
[1780154560846,37.54,73758.46,0.0,7e-05,0.0,0.00929]
[1780154564877,37.54,73778.98,0.0,8e-05,0.0,0.00991]
[1780154566892,37.54,73793.36,0.0,8e-05,0.0,0.01037]
[1780154571924,37.54,73801.34,0.0,8e-05,0.0,0.01063]
[1780154574946,37.54,73820.36,0.0,9e-05,0.0,0.01129]
[1780154579983,37.54,73825.31,0.0,9e-05,0.0,0.01146]
[1780154587033,37.54,73825.13,0.0,9e-05,0.0,0.01145]
[1780154592066,37.54,73817.34,0.0,9e-05,0.0,0.01118]
[1780154597101,37.54,73806.95,0.0,8e-05,0.0,0.01082]
[1780154602136,37.54,73794.11,0.0,8e-05,0.0,0.01039]
[1780154607171,37.54,73791.51,0.0,8e-05,0.0,0.01031]
[1780154612206,37.54,73792.58,0.0,8e-05,0.0,0.01027]
[1780154617240,37.54,73795.15,0.0,8e-05,0.0,0.01035]
[1780154622276,37.54,73796.53,0.0,8e-05,0.0,0.01039]
[1780154627310,37.54,73799.12,0.0,8e-05,0.0,0.01048]
[1780154632346,37.54,73797.36,0.0,8e-05,0.0,0.01042]
[1780154635367,37.54,73784.15,0.0,8e-05,0.0,0.01]
[1780154640403,37.54,73781.85,0.0,8e-05,0.0,0.00992]
[1780154645438,37.54,73783.22,0.0,8e-05,0.0,0.00997]
[1780154650475,37.54,73793.09,0.0,8e-05,0.0,0.01028]
[1780154655506,37.54,73796.76,0.0,8e-05,0.0,0.0104]
[1780154660542,37.54,73792.76,0.0,8e-05,0.0,0.01027]
[1780154665578,37.54,73792.97,0.0,8e-05,0.0,0.01028]
[1780154667591,37.54,73776.19,0.0,8e-05,0.0,0.00975]
[1780154672686,37.54,73772.0,0.0,7e-05,0.0,0.00955]
[1780154679677,37.54,73773.13,0.0,7e-05,0.0,0.00958]
[1780154684719,37.54,73773.55,0.0,7e-05,0.0,0.00959]
[1780154692775,37.54,73773.71,0.0,7e-05,0.0,0.0096]
[1780154697810,37.54,73772.97,0.0,7e-05,0.0,0.00958]
[1780154702845,37.54,73774.78,0.0,7e-05,0.0,0.00963]
[1780154707880,37.54,73782.04,0.0,8e-05,0.0,0.00985]
[1780154712915,37.54,73785.21,0.0,8e-05,0.0,0.00995]
[1780154717949,37.54,73791.15,0.0,8e-05,0.0,0.01014]
[1780154723038,37.54,73791.9,0.0,8e-05,0.0,0.01017]
[1780154729030,37.54,73795.34,0.0,8e-05,0.0,0.01028]
[1780154734065,37.54,73796.5,0.0,8e-05,0.0,0.01023]
[1780154740112,37.54,73797.72,0.0,8e-05,0.0,0.01027]
[1780154745144,37.54,73799.64,0.0,8e-05,0.0,0.01034]
[1780154751185,37.54,73800.59,0.0,8e-05,0.0,0.01037]
[1780154756220,37.54,73800.1,0.0,8e-05,0.0,0.01035]
[1780154761258,37.54,73800.19,0.0,8e-05,0.0,0.01035]
[1780154767301,37.54,73801.82,0.0,8e-05,0.0,0.01041]
[1780154772338,37.54,73802.05,0.0,8e-05,0.0,0.01041]
[1780154779386,37.54,73802.83,0.0,8e-05,0.0,0.01044]
[1780154784421,37.54,73803.95,0.0,8e-05,0.0,0.01048]
[1780154789455,37.54,73804.36,0.0,8e-05,0.0,0.01049]
[1780154795498,37.54,73803.2,0.0,8e-05,0.0,0.01037]
[1780154800533,37.54,73807.44,0.0,8e-05,0.0,0.01051]
[1780154802547,37.54,73823.31,0.0,9e-05,0.0,0.01105]
[1780154807595,37.54,73832.18,0.0,9e-05,0.0,0.01136]
[1780154812621,37.54,73833.31,0.0,9e-05,0.0,0.0114]
[1780154817668,37.54,73838.38,0.0,9e-05,0.0,0.01158]
[1780154822703,37.54,73833.96,0.0,9e-05,0.0,0.01142]
[1780154827738,37.54,73837.31,0.0,9e-05,0.0,0.01154]
[1780154832773,37.54,73847.71,0.0,9e-05,0.0,0.01192]
[1780154837808,37.54,73855.81,0.0,0.0001,0.0,0.01223]
[1780154842846,37.54,73846.83,0.0,9e-05,0.0,0.01189]
[1780154847881,37.54,73835.64,0.0,9e-05,0.0,0.01148]
[1780154852914,37.54,73836.03,0.0,9e-05,0.0,0.01141]
[1780154857956,37.54,73832.63,0.0,9e-05,0.0,0.01129]
[1780154859968,37.54,73847.31,0.0,9e-05,0.0,0.01182]
[1780154865005,37.54,73849.41,0.0,9e-05,0.0,0.0119]
[1780154870035,37.54,73848.11,0.0,9e-05,0.0,0.01185]
[1780154875071,37.54,73837.47,0.0,9e-05,0.0,0.01146]
[1780154880106,37.54,73835.2,0.0,9e-05,0.0,0.01138]
[1780154885140,37.54,73836.43,0.0,9e-05,0.0,0.01142]
[1780154891182,37.54,73836.82,0.0,9e-05,0.0,0.01144]
[1780154896220,37.54,73835.9,0.0,9e-05,0.0,0.0114]
[1780154901255,37.54,73836.87,0.0,9e-05,0.0,0.01144]
[1780154906288,37.54,73835.49,0.0,9e-05,0.0,0.01139]
[1780154911323,37.54,73831.09,0.0,9e-05,0.0,0.01115]
[1780154916360,37.54,73830.48,0.0,9e-05,0.0,0.01113]
[1780154921394,37.54,73832.71,0.0,9e-05,0.0,0.01121]
[1780154931467,37.54,73832.99,0.0,9e-05,0.0,0.01122]
[1780154936501,37.54,73829.19,0.0,9e-05,0.0,0.01108]
[1780154941536,37.54,73827.37,0.0,9e-05,0.0,0.01102]
[1780154946571,37.54,73828.16,0.0,9e-05,0.0,0.01105]
[1780154953622,37.54,73828.55,0.0,9e-05,0.0,0.01106]
[1780154958655,37.54,73829.11,0.0,9e-05,0.0,0.01108]
[1780154963690,37.54,73829.91,0.0,9e-05,0.0,0.01111]
[1780154968726,37.54,73830.47,0.0,9e-05,0.0,0.01113]
[1780154973763,37.54,73830.45,0.0,9e-05,0.0,0.01104]
[1780154982825,37.54,73830.49,0.0,9e-05,0.0,0.01104]
[1780154987859,37.54,73832.52,0.0,9e-05,0.0,0.01111]
[1780154992894,37.54,73832.41,0.0,9e-05,0.0,0.01111]
[1780154998935,37.54,73832.6,0.0,9e-05,0.0,0.01112]
[1780155003971,37.54,73834.28,0.0,9e-05,0.0,0.01118]
[1780155010014,37.54,73834.79,0.0,9e-05,0.0,0.01119]
[1780155015088,37.54,73835.19,0.0,9e-05,0.0,0.01121]
[1780155021094,37.54,73835.36,0.0,9e-05,0.0,0.01121]
[1780155026129,37.54,73836.71,0.0,9e-05,0.0,0.01126]
[1780155031164,37.54,73839.15,0.0,9e-05,0.0,0.01126]
[1780155036203,37.54,73829.95,0.0,9e-05,0.0,0.01094]
[1780155041245,37.54,73827.37,0.0,8e-05,0.0,0.01085]
[1780155049298,37.54,73827.59,0.0,8e-05,0.0,0.01086]
[1780155054337,37.54,73823.69,0.0,8e-05,0.0,0.01073]
[1780155060384,37.54,73811.61,0.0,8e-05,0.0,0.01033]
[1780155065418,37.54,73805.76,0.0,8e-05,0.0,0.01014]
[1780155069447,37.54,73790.74,0.0,8e-05,0.0,0.00967]
[1780155074482,37.54,73790.26,0.0,7e-05,0.0,0.00965]
[1780155080524,37.54,73790.54,0.0,7e-05,0.0,0.00966]
[1780155085558,37.54,73794.75,0.0,8e-05,0.0,0.00979]
[1780155091600,37.54,73795.85,0.0,8e-05,0.0,0.00975]
[1780155100665,37.54,73796.85,0.0,8e-05,0.0,0.00978]
[1780155105700,37.54,73801.96,0.0,8e-05,0.0,0.00994]
[1780155110735,37.54,73803.1,0.0,8e-05,0.0,0.00998]
[1780155115770,37.54,73801.75,0.0,8e-05,0.0,0.00993]
[1780155120804,37.54,73799.93,0.0,8e-05,0.0,0.00988]
[1780155125839,37.54,73792.62,0.0,7e-05,0.0,0.00965]
[1780155130874,37.54,73793.84,0.0,8e-05,0.0,0.00969]
[1780155135910,37.54,73787.08,0.0,7e-05,0.0,0.00948]
[1780155140946,37.54,73779.02,0.0,7e-05,0.0,0.00924]
[1780155145980,37.54,73777.52,0.0,7e-05,0.0,0.0092]
[1780155151017,37.54,73776.8,0.0,7e-05,0.0,0.0091]
[1780155156050,37.54,73778.55,0.0,7e-05,0.0,0.00916]
[1780155161088,37.54,73776.38,0.0,7e-05,0.0,0.00909]
[1780155166125,37.54,73775.07,0.0,7e-05,0.0,0.00905]
[1780155171159,37.54,73772.92,0.0,7e-05,0.0,0.00899]
[1780155176226,37.54,73771.4,0.0,7e-05,0.0,0.00895]
[1780155181227,37.54,73780.16,0.0,7e-05,0.0,0.0092]
[1780155186264,37.54,73780.71,0.0,7e-05,0.0,0.00922]
[1780155191299,37.54,73780.6,0.0,7e-05,0.0,0.00922]
[1780155196332,37.54,73780.76,0.0,7e-05,0.0,0.00922]
[1780155201367,37.54,73780.32,0.0,7e-05,0.0,0.00921]
[1780155206438,37.54,73778.57,0.0,7e-05,0.0,0.00916]
[1780155211439,37.54,73776.76,0.0,7e-05,0.0,0.00903]
[1780155216473,37.54,73773.35,0.0,7e-05,0.0,0.00893]
[1780155221508,37.54,73776.99,0.0,7e-05,0.0,0.00904]
[1780155226544,37.54,73776.77,0.0,7e-05,0.0,0.00903]
[1780155231577,37.54,73777.72,0.0,7e-05,0.0,0.00906]
[1780155236615,37.54,73777.69,0.0,7e-05,0.0,0.00906]
[1780155241661,37.54,73777.88,0.0,7e-05,0.0,0.00906]
[1780155246726,37.54,73777.56,0.0,7e-05,0.0,0.00906]
[1780155251731,37.54,73777.43,0.0,7e-05,0.0,0.00905]
[1780155254752,37.54,73801.84,0.0,8e-05,0.0,0.00978]
[1780155259787,37.54,73810.21,0.0,8e-05,0.0,0.01004]
[1780155264822,37.54,73811.24,0.0,8e-05,0.0,0.01008]
[1780155270863,37.54,73813.8,0.0,8e-05,0.0,0.01016]
[1780155275902,37.54,73815.03,0.0,8e-05,0.0,0.01012]
[1780155282948,37.54,73809.11,0.0,8e-05,0.0,0.00993]
[1780155287982,37.54,73809.38,0.0,8e-05,0.0,0.00994]
[1780155293019,37.54,73810.42,0.0,8e-05,0.0,0.00997]
[1780155298053,37.54,73812.89,0.0,8e-05,0.0,0.01005]
[1780155304095,37.54,73811.77,0.0,8e-05,0.0,0.01002]
[1780155312151,37.54,73811.42,0.0,8e-05,0.0,0.01]
[1780155317239,37.54,73810.48,0.0,8e-05,0.0,0.00998]
[1780155326250,37.54,73807.5,0.0,8e-05,0.0,0.00988]
[1780155337379,37.54,73807.52,0.0,8e-05,0.0,0.0098]
[1780155347449,37.54,73807.59,0.0,8e-05,0.0,0.00981]
[1780155354446,37.54,73807.72,0.0,8e-05,0.0,0.00981]
[1780155360487,37.54,73809.69,0.0,8e-05,0.0,0.00987]
[1780155367591,37.54,73809.51,0.0,8e-05,0.0,0.00987]
[1780155373579,37.54,73818.03,0.0,8e-05,0.0,0.01014]
[1780155378615,37.54,73817.93,0.0,8e-05,0.0,0.01013]
[1780155384657,37.54,73817.76,0.0,8e-05,0.0,0.01013]
[1780155393745,37.54,73805.34,0.0,8e-05,0.0,0.00966]
[1780155395751,37.54,73788.49,0.0,7e-05,0.0,0.00916]
[1780155400786,37.54,73786.61,0.0,7e-05,0.0,0.0091]
[1780155404814,37.54,73801.21,0.0,7e-05,0.0,0.00954]
[1780155409849,37.54,73803.12,0.0,7e-05,0.0,0.00959]
[1780155414885,37.54,73804.33,0.0,7e-05,0.0,0.00963]
[1780155419919,37.54,73806.36,0.0,8e-05,0.0,0.00969]
[1780155424957,37.54,73806.09,0.0,8e-05,0.0,0.00968]
[1780155429991,37.54,73805.69,0.0,8e-05,0.0,0.00967]
[1780155436034,37.54,73804.03,0.0,7e-05,0.0,0.00962]
[1780155441068,37.54,73802.93,0.0,7e-05,0.0,0.00959]
[1780155447112,37.54,73803.04,0.0,7e-05,0.0,0.00959]
[1780155452146,37.54,73810.17,0.0,8e-05,0.0,0.00973]
[1780155458225,37.54,73809.85,0.0,8e-05,0.0,0.00972]
[1780155464231,37.54,73809.34,0.0,8e-05,0.0,0.00971]
[1780155469267,37.54,73809.39,0.0,8e-05,0.0,0.00971]
[1780155474302,37.54,73809.53,0.0,8e-05,0.0,0.00971]
[1780155479337,37.54,73808.85,0.0,8e-05,0.0,0.00969]
[1780155488402,37.54,73809.21,0.0,8e-05,0.0,0.0097]
[1780155493435,37.54,73809.74,0.0,8e-05,0.0,0.00972]
[1780155498506,37.54,73807.73,0.0,8e-05,0.0,0.00966]
[1780155503510,37.54,73808.1,0.0,8e-05,0.0,0.00967]
[1780155505519,37.54,73794.49,0.0,7e-05,0.0,0.00926]
[1780155510556,37.54,73800.38,0.0,7e-05,0.0,0.00944]
[1780155515591,37.54,73801.15,0.0,7e-05,0.0,0.00938]
[1780155523646,37.54,73802.61,0.0,7e-05,0.0,0.00943]
[1780155528720,37.54,73797.56,0.0,7e-05,0.0,0.00928]
[1780155533716,37.54,73782.56,0.0,7e-05,0.0,0.00884]
[1780155538751,37.54,73775.4,0.0,7e-05,0.0,0.00864]
[1780155543785,37.54,73773.77,0.0,7e-05,0.0,0.0086]
[1780155548821,37.54,73773.71,0.0,7e-05,0.0,0.0086]
[1780155558933,37.54,73772.53,0.0,7e-05,0.0,0.00856]
[1780155564936,37.54,73772.33,0.0,7e-05,0.0,0.00856]
[1780155569971,37.54,73772.91,0.0,7e-05,0.0,0.00857]
[1780155576019,37.54,73771.89,0.0,7e-05,0.0,0.00848]
[1780155581049,37.54,73775.39,0.0,7e-05,0.0,0.00857]
[1780155586084,37.54,73769.72,0.0,7e-05,0.0,0.00842]
[1780155591119,37.54,73768.41,0.0,6e-05,0.0,0.00838]
[1780155596154,37.54,73767.59,0.0,6e-05,0.0,0.00836]
[1780155602197,37.54,73757.87,0.0,6e-05,0.0,0.0081]
[1780155607237,37.54,73762.18,0.0,6e-05,0.0,0.00822]
[1780155612271,37.54,73762.73,0.0,6e-05,0.0,0.00823]
[1780155618318,37.54,73762.74,0.0,6e-05,0.0,0.00823]
[1780155624360,37.54,73763.35,0.0,6e-05,0.0,0.00825]
[1780155629395,37.54,73763.55,0.0,6e-05,0.0,0.00825]
[1780155634430,37.54,73761.28,0.0,6e-05,0.0,0.00813]
[1780155639499,37.54,73761.19,0.0,6e-05,0.0,0.00813]
[1780155644500,37.54,73760.66,0.0,6e-05,0.0,0.00811]
[1780155649537,37.54,73760.91,0.0,6e-05,0.0,0.00812]
[1780155654571,37.54,73757.7,0.0,6e-05,0.0,0.00803]
[1780155659641,37.54,73757.01,0.0,6e-05,0.0,0.00802]
[1780155665649,37.54,73757.25,0.0,6e-05,0.0,0.00802]
[1780155670684,37.54,73757.43,0.0,6e-05,0.0,0.00803]
[1780155675719,37.54,73754.95,0.0,6e-05,0.0,0.00796]
[1780155680754,37.54,73754.25,0.0,6e-05,0.0,0.00795]
[1780155685788,37.54,73752.18,0.0,6e-05,0.0,0.00789]
[1780155690826,37.54,73755.56,0.0,6e-05,0.0,0.00798]
[1780155694859,37.54,73748.22,0.0,6e-05,0.0,0.00773]
[1780155699927,37.54,73748.54,0.0,6e-05,0.0,0.00774]
[1780155705929,37.54,73744.61,0.0,6e-05,0.0,0.00764]
[1780155711971,37.54,73742.52,0.0,6e-05,0.0,0.00759]
[1780155717018,37.54,73734.62,0.0,6e-05,0.0,0.0074]
[1780155722050,37.54,73749.85,0.0,6e-05,0.0,0.00777]
[1780155727084,37.54,73751.37,0.0,6e-05,0.0,0.00781]
[1780155732118,37.54,73761.6,0.0,6e-05,0.0,0.00807]
[1780155737155,37.54,73757.83,0.0,6e-05,0.0,0.00797]
[1780155742190,37.54,73754.8,0.0,6e-05,0.0,0.0079]
[1780155747224,37.54,73753.94,0.0,6e-05,0.0,0.00787]
[1780155752258,37.54,73754.04,0.0,6e-05,0.0,0.00781]
[1780155757335,37.54,73754.57,0.0,6e-05,0.0,0.00783]
[1780155763337,37.54,73750.36,0.0,6e-05,0.0,0.00772]
[1780155768371,37.54,73751.59,0.0,6e-05,0.0,0.00775]
[1780155774413,37.54,73750.68,0.0,6e-05,0.0,0.00773]
[1780155779488,37.54,73748.11,0.0,6e-05,0.0,0.00766]
[1780155785492,37.54,73749.05,0.0,6e-05,0.0,0.00769]
[1780155790524,37.54,73752.38,0.0,6e-05,0.0,0.00777]
[1780155795560,37.54,73752.72,0.0,6e-05,0.0,0.00778]
[1780155800605,37.54,73762.5,0.0,6e-05,0.0,0.00803]
[1780155805639,37.54,73764.68,0.0,6e-05,0.0,0.00809]
[1780155811682,37.54,73763.68,0.0,6e-05,0.0,0.008]
[1780155816717,37.54,73758.2,0.0,6e-05,0.0,0.00785]
[1780155821751,37.54,73754.08,0.0,6e-05,0.0,0.00775]
[1780155826786,37.54,73753.06,0.0,6e-05,0.0,0.00773]
[1780155831821,37.54,73754.24,0.0,6e-05,0.0,0.00775]
[1780155836855,37.54,73756.69,0.0,6e-05,0.0,0.00782]
[1780155842899,37.54,73757.92,0.0,6e-05,0.0,0.00785]
[1780155848940,37.54,73759.92,0.0,6e-05,0.0,0.0079]
[1780155853976,37.54,73759.17,0.0,6e-05,0.0,0.00788]
[1780155859011,37.54,73756.32,0.0,6e-05,0.0,0.00781]
[1780155864052,37.54,73756.51,0.0,6e-05,0.0,0.00781]
[1780155869086,37.54,73756.7,0.0,6e-05,0.0,0.00782]
[1780155874122,37.54,73758.02,0.0,6e-05,0.0,0.00779]
[1780155880164,37.54,73757.74,0.0,6e-05,0.0,0.00778]
[1780155885199,37.54,73756.93,0.0,6e-05,0.0,0.00776]
[1780155890235,37.54,73754.99,0.0,6e-05,0.0,0.00771]
[1780155895271,37.54,73755.28,0.0,6e-05,0.0,0.00772]
[1780155900306,37.54,73761.7,0.0,6e-05,0.0,0.00788]
[1780155905342,37.54,73765.73,0.0,6e-05,0.0,0.00798]
[1780155910403,37.54,73764.69,0.0,6e-05,0.0,0.00796]
[1780155915412,37.54,73763.44,0.0,6e-05,0.0,0.00792]
[1780155920447,37.54,73763.41,0.0,6e-05,0.0,0.00792]
[1780155925483,37.54,73765.28,0.0,6e-05,0.0,0.00797]
[1780155929509,37.54,73778.53,0.0,6e-05,0.0,0.00832]
[1780155934544,37.54,73783.75,0.0,7e-05,0.0,0.00839]
[1780155939579,37.54,73784.04,0.0,7e-05,0.0,0.0084]
[1780155944614,37.54,73788.36,0.0,7e-05,0.0,0.00852]
[1780155949649,37.54,73800.29,0.0,7e-05,0.0,0.00885]
[1780155954685,37.54,73808.18,0.0,7e-05,0.0,0.00908]
[1780155959720,37.54,73808.89,0.0,7e-05,0.0,0.0091]
[1780155964755,37.54,73808.79,0.0,7e-05,0.0,0.0091]
[1780155969792,37.54,73809.65,0.0,7e-05,0.0,0.00912]
[1780155974826,37.54,73803.64,0.0,7e-05,0.0,0.00895]
[1780155979862,37.54,73799.25,0.0,7e-05,0.0,0.00882]
[1780155985903,37.54,73797.0,0.0,7e-05,0.0,0.00876]
[1780155990942,37.54,73797.66,0.0,7e-05,0.0,0.00878]
[1780155996984,37.54,73799.28,0.0,7e-05,0.0,0.00875]
[1780156002019,37.54,73798.79,0.0,7e-05,0.0,0.00874]
[1780156007057,37.54,73799.44,0.0,7e-05,0.0,0.00876]
[1780156012090,37.54,73802.73,0.0,7e-05,0.0,0.00885]
[1780156017124,37.54,73808.48,0.0,7e-05,0.0,0.00902]
[1780156023170,37.54,73809.62,0.0,7e-05,0.0,0.00905]
[1780156030216,37.54,73818.9,0.0,7e-05,0.0,0.00932]
[1780156035252,37.54,73816.9,0.0,7e-05,0.0,0.00926]
[1780156041317,37.54,73813.94,0.0,7e-05,0.0,0.00917]
[1780156046328,37.54,73811.86,0.0,7e-05,0.0,0.00911]
[1780156051390,37.54,73811.89,0.0,7e-05,0.0,0.00904]
[1780156056400,37.54,73812.92,0.0,7e-05,0.0,0.00907]
[1780156061460,37.54,73814.68,0.0,7e-05,0.0,0.00912]
[1780156066470,37.54,73814.34,0.0,7e-05,0.0,0.00911]
[1780156071505,37.54,73817.97,0.0,7e-05,0.0,0.00922]
[1780156076539,37.54,73818.1,0.0,7e-05,0.0,0.00922]
[1780156081600,37.54,73817.66,0.0,7e-05,0.0,0.00921]
[1780156086611,37.54,73806.38,0.0,7e-05,0.0,0.00888]
[1780156091674,37.54,73805.73,0.0,7e-05,0.0,0.00887]
[1780156097690,37.54,73805.93,0.0,7e-05,0.0,0.00887]
[1780156102725,37.54,73804.17,0.0,7e-05,0.0,0.00882]
[1780156108765,37.54,73805.85,0.0,7e-05,0.0,0.00887]
[1780156113801,37.54,73802.96,0.0,7e-05,0.0,0.00872]
[1780156121884,37.54,73802.99,0.0,7e-05,0.0,0.00872]
[1780156126891,37.54,73803.78,0.0,7e-05,0.0,0.00874]
[1780156131955,37.54,73806.19,0.0,7e-05,0.0,0.00881]
[1780156136961,37.54,73806.43,0.0,7e-05,0.0,0.00881]
[1780156141996,37.54,73807.17,0.0,7e-05,0.0,0.00883]
[1780156147033,37.54,73812.64,0.0,7e-05,0.0,0.00899]
[1780156152067,37.54,73810.32,0.0,7e-05,0.0,0.00892]
[1780156159116,37.54,73808.95,0.0,7e-05,0.0,0.00889]
[1780156164152,37.54,73807.38,0.0,7e-05,0.0,0.00884]
[1780156169188,37.54,73805.68,0.0,7e-05,0.0,0.00879]
[1780156175229,37.54,73801.32,0.0,7e-05,0.0,0.0086]
[1780156180291,37.54,73802.57,0.0,7e-05,0.0,0.00864]
[1780156185314,37.54,73803.84,0.0,7e-05,0.0,0.00867]
[1780156192363,37.54,73804.92,0.0,7e-05,0.0,0.0087]
[1780156197399,37.54,73806.59,0.0,7e-05,0.0,0.00875]
[1780156202434,37.54,73807.13,0.0,7e-05,0.0,0.00876]
[1780156210489,37.54,73808.26,0.0,7e-05,0.0,0.0088]
[1780156216534,37.54,73807.87,0.0,7e-05,0.0,0.00878]
[1780156218548,37.54,73795.08,0.0,7e-05,0.0,0.00843]
[1780156224590,37.54,73791.18,0.0,6e-05,0.0,0.00832]
[1780156232645,37.54,73792.98,0.0,6e-05,0.0,0.0083]
[1780156237679,37.54,73792.69,0.0,6e-05,0.0,0.0083]
[1780156242715,37.54,73791.55,0.0,6e-05,0.0,0.00827]
[1780156250770,37.54,73792.08,0.0,6e-05,0.0,0.00828]
[1780156257820,37.54,73791.45,0.0,6e-05,0.0,0.00826]
[1780156262872,37.54,73788.45,0.0,6e-05,0.0,0.00818]
[1780156269903,37.54,73790.06,0.0,6e-05,0.0,0.00823]
[1780156275946,37.54,73791.52,0.0,6e-05,0.0,0.00827]
[1780156280982,37.54,73793.71,0.0,6e-05,0.0,0.00832]
[1780156292057,37.54,73794.52,0.0,6e-05,0.0,0.00828]
[1780156298100,37.54,73795.11,0.0,6e-05,0.0,0.00829]
[1780156303152,37.54,73794.66,0.0,6e-05,0.0,0.00828]
[1780156310188,37.54,73794.55,0.0,6e-05,0.0,0.00828]
[1780156315222,37.54,73804.77,0.0,7e-05,0.0,0.00856]
[1780156320257,37.54,73805.31,0.0,7e-05,0.0,0.00857]
[1780156325292,37.54,73804.77,0.0,7e-05,0.0,0.00856]
[1780156330326,37.54,73804.72,0.0,7e-05,0.0,0.00856]
[1780156334357,37.54,73822.32,0.0,7e-05,0.0,0.00906]
[1780156339392,37.54,73825.63,0.0,7e-05,0.0,0.00915]
[1780156344430,37.54,73824.13,0.0,7e-05,0.0,0.00911]
[1780156349461,37.54,73829.18,0.0,7e-05,0.0,0.00926]
[1780156354496,37.54,73840.8,0.0,7e-05,0.0,0.00953]
[1780156359531,37.54,73837.15,0.0,7e-05,0.0,0.00942]
[1780156364568,37.54,73849.55,0.0,8e-05,0.0,0.0098]
[1780156370614,37.54,73850.66,0.0,8e-05,0.0,0.00984]
[1780156375646,37.54,73851.93,0.0,8e-05,0.0,0.00988]
[1780156380683,37.54,73859.69,0.0,8e-05,0.0,0.01012]
[1780156389746,37.54,73859.53,0.0,8e-05,0.0,0.01012]
[1780156395809,37.54,73860.42,0.0,8e-05,0.0,0.01015]
[1780156400823,37.54,73854.89,0.0,8e-05,0.0,0.00997]
[1780156411901,37.54,73844.89,0.0,8e-05,0.0,0.00958]
[1780156416975,37.54,73844.77,0.0,8e-05,0.0,0.00958]
[1780156423986,37.54,73845.07,0.0,8e-05,0.0,0.00959]
[1780156430029,37.54,73843.06,0.0,7e-05,0.0,0.00952]
[1780156435063,37.54,73843.93,0.0,7e-05,0.0,0.00955]
[1780156440099,37.54,73844.48,0.0,8e-05,0.0,0.00957]
[1780156445133,37.54,73847.31,0.0,8e-05,0.0,0.00965]
[1780156450168,37.54,73842.51,0.0,7e-05,0.0,0.00951]
[1780156456251,37.54,73842.19,0.0,7e-05,0.0,0.0095]
[1780156461286,37.54,73841.17,0.0,7e-05,0.0,0.00947]
[1780156467288,37.54,73840.57,0.0,7e-05,0.0,0.00945]
[1780156473370,37.54,73840.7,0.0,7e-05,0.0,0.00938]
[1780156479372,37.54,73840.83,0.0,7e-05,0.0,0.00938]
[1780156484408,37.54,73849.9,0.0,8e-05,0.0,0.00966]
[1780156489444,37.54,73849.29,0.0,8e-05,0.0,0.00964]
[1780156494479,37.54,73849.51,0.0,8e-05,0.0,0.00965]
[1780156500521,37.54,73851.36,0.0,8e-05,0.0,0.0097]
[1780156505556,37.54,73851.75,0.0,8e-05,0.0,0.00972]
[1780156510590,37.54,73855.86,0.0,8e-05,0.0,0.00984]
[1780156515626,37.54,73856.81,0.0,8e-05,0.0,0.00987]
[1780156520661,37.54,73854.97,0.0,8e-05,0.0,0.00982]
[1780156525696,37.54,73854.4,0.0,8e-05,0.0,0.0098]
[1780156530773,37.54,73853.94,0.0,8e-05,0.0,0.00978]
[1780156537822,37.54,73851.45,0.0,8e-05,0.0,0.00963]
[1780156542858,37.54,73849.49,0.0,8e-05,0.0,0.00957]
[1780156546885,37.54,73836.13,0.0,7e-05,0.0,0.00917]
[1780156552893,37.54,73843.94,0.0,7e-05,0.0,0.0094]
[1780156558974,37.54,73844.88,0.0,7e-05,0.0,0.00943]
[1780156564969,37.54,73845.27,0.0,7e-05,0.0,0.00944]
[1780156570012,37.54,73845.13,0.0,7e-05,0.0,0.00944]
[1780156577055,37.54,73845.98,0.0,7e-05,0.0,0.00946]
[1780156583095,37.54,73844.07,0.0,7e-05,0.0,0.0094]
[1780156588132,37.54,73843.92,0.0,7e-05,0.0,0.0094]
[1780156594174,37.54,73845.22,0.0,7e-05,0.0,0.00936]
[1780156599208,37.54,73838.95,0.0,7e-05,0.0,0.00918]
[1780156605250,37.54,73839.25,0.0,7e-05,0.0,0.00918]
[1780156617335,37.54,73838.58,0.0,7e-05,0.0,0.00917]
[1780156626398,37.54,73838.66,0.0,7e-05,0.0,0.00917]
[1780156635460,37.54,73839.33,0.0,7e-05,0.0,0.00919]
[1780156642529,37.54,73838.56,0.0,7e-05,0.0,0.00916]
[1780156644537,37.54,73807.82,0.0,6e-05,0.0,0.0083]
[1780156656618,37.54,73800.57,0.0,6e-05,0.0,0.00804]
[1780156661657,37.54,73800.94,0.0,6e-05,0.0,0.00805]
[1780156666691,37.54,73799.76,0.0,6e-05,0.0,0.00802]
[1780156671726,37.54,73800.45,0.0,6e-05,0.0,0.00804]
[1780156676761,37.54,73802.43,0.0,6e-05,0.0,0.00809]
[1780156681797,37.54,73803.8,0.0,6e-05,0.0,0.00812]
[1780156686831,37.54,73805.69,0.0,6e-05,0.0,0.00817]
[1780156691866,37.54,73806.7,0.0,6e-05,0.0,0.0082]
[1780156698952,37.54,73807.06,0.0,6e-05,0.0,0.00821]
[1780156704956,37.54,73811.38,0.0,6e-05,0.0,0.00833]
[1780156709993,37.54,73812.61,0.0,7e-05,0.0,0.00836]
[1780156715032,37.54,73810.81,0.0,6e-05,0.0,0.00824]
[1780156720064,37.54,73810.14,0.0,6e-05,0.0,0.00823]
[1780156726150,37.54,73808.58,0.0,6e-05,0.0,0.00818]
[1780156732150,37.54,73814.67,0.0,7e-05,0.0,0.00835]
[1780156737184,37.54,73814.04,0.0,6e-05,0.0,0.00833]
[1780156742223,37.54,73812.6,0.0,6e-05,0.0,0.00829]
[1780156747297,37.54,73811.7,0.0,6e-05,0.0,0.00827]
[1780156756360,37.54,73812.43,0.0,6e-05,0.0,0.00829]
[1780156763368,37.54,73811.38,0.0,6e-05,0.0,0.00826]
[1780156768450,37.54,73810.97,0.0,6e-05,0.0,0.00825]
[1780156774443,37.54,73810.62,0.0,6e-05,0.0,0.00817]
[1780156779482,37.54,73809.94,0.0,6e-05,0.0,0.00815]
[1780156788545,37.54,73805.83,0.0,6e-05,0.0,0.00804]
[1780156793581,37.54,73804.59,0.0,6e-05,0.0,0.00801]
[1780156798617,37.54,73812.98,0.0,6e-05,0.0,0.00823]
[1780156803655,37.54,73819.72,0.0,7e-05,0.0,0.00842]
[1780156808688,37.54,73817.67,0.0,7e-05,0.0,0.00836]
[1780156813725,37.54,73814.56,0.0,6e-05,0.0,0.00828]
[1780156818800,37.54,73814.47,0.0,6e-05,0.0,0.00827]
[1780156824801,37.54,73814.8,0.0,6e-05,0.0,0.00828]
[1780156830845,37.54,73815.11,0.0,6e-05,0.0,0.00829]
[1780156836885,37.54,73814.84,0.0,6e-05,0.0,0.00822]
[1780156841920,37.54,73802.65,0.0,6e-05,0.0,0.0079]
[1780156846957,37.54,73801.03,0.0,6e-05,0.0,0.00786]
[1780156854004,37.54,73800.72,0.0,6e-05,0.0,0.00785]
[1780156859047,37.54,73797.28,0.0,6e-05,0.0,0.00776]
[1780156864116,37.54,73785.62,0.0,6e-05,0.0,0.00747]
[1780156869120,37.54,73792.58,0.0,6e-05,0.0,0.00764]
[1780156874185,37.54,73791.21,0.0,6e-05,0.0,0.00761]
[1780156879191,37.54,73795.04,0.0,6e-05,0.0,0.0077]
[1780156885233,37.54,73787.3,0.0,6e-05,0.0,0.00751]
[1780156890268,37.54,73788.26,0.0,6e-05,0.0,0.00753]
[1780156895304,37.54,73785.63,0.0,6e-05,0.0,0.00741]
[1780156900340,37.54,73783.81,0.0,6e-05,0.0,0.00736]
[1780156905373,37.54,73782.53,0.0,6e-05,0.0,0.00733]
[1780156910440,37.54,73791.08,0.0,6e-05,0.0,0.00754]
[1780156915443,37.54,73794.05,0.0,6e-05,0.0,0.00762]
[1780156920478,37.54,73793.74,0.0,6e-05,0.0,0.00761]
[1780156925512,37.54,73788.24,0.0,6e-05,0.0,0.00747]
[1780156930553,37.54,73783.84,0.0,6e-05,0.0,0.00736]
[1780156935585,37.54,73782.29,0.0,6e-05,0.0,0.00733]
[1780156940619,37.54,73779.65,0.0,6e-05,0.0,0.00726]
[1780156945655,37.54,73781.8,0.0,6e-05,0.0,0.00732]
[1780156950690,37.54,73777.7,0.0,6e-05,0.0,0.00722]
[1780156955724,37.54,73776.63,0.0,6e-05,0.0,0.00713]
[1780156960762,37.54,73774.97,0.0,5e-05,0.0,0.00709]
[1780156966804,37.54,73774.97,0.0,5e-05,0.0,0.00709]
[1780156971839,37.54,73775.24,0.0,6e-05,0.0,0.0071]
[1780156976874,37.54,73773.23,0.0,5e-05,0.0,0.00705]
[1780156981953,37.54,73772.1,0.0,5e-05,0.0,0.00703]
[1780156987953,37.54,73772.06,0.0,5e-05,0.0,0.00703]
[1780156992990,37.54,73771.09,0.0,5e-05,0.0,0.007]
[1780156998023,37.54,73772.15,0.0,5e-05,0.0,0.00703]
[1780157003100,37.54,73771.52,0.0,5e-05,0.0,0.00701]
[1780157009100,37.54,73783.17,0.0,6e-05,0.0,0.00729]
[1780157014134,37.54,73790.37,0.0,6e-05,0.0,0.0074]
[1780157019170,37.54,73797.81,0.0,6e-05,0.0,0.00758]
[1780157024248,37.54,73800.3,0.0,6e-05,0.0,0.00764]
[1780157033271,37.54,73801.34,0.0,6e-05,0.0,0.00767]
[1780157038304,37.54,73801.59,0.0,6e-05,0.0,0.00768]
[1780157043380,37.54,73803.48,0.0,6e-05,0.0,0.00772]
[1780157048417,37.54,73800.18,0.0,6e-05,0.0,0.00764]
[1780157053451,37.54,73798.9,0.0,6e-05,0.0,0.00761]
[1780157059454,37.54,73795.69,0.0,6e-05,0.0,0.00753]
[1780157064528,37.54,73794.49,0.0,6e-05,0.0,0.0075]
[1780157071538,37.54,73790.88,0.0,6e-05,0.0,0.00735]
[1780157076573,37.54,73790.39,0.0,6e-05,0.0,0.00734]
[1780157081647,37.54,73787.8,0.0,6e-05,0.0,0.00728]
[1780157086682,37.54,73787.27,0.0,6e-05,0.0,0.00726]
[1780157094698,37.54,73787.02,0.0,6e-05,0.0,0.00726]
[1780157100741,37.54,73790.78,0.0,6e-05,0.0,0.00735]
[1780157105776,37.54,73802.69,0.0,6e-05,0.0,0.00764]
[1780157110810,37.54,73804.8,0.0,6e-05,0.0,0.00769]
[1780157115846,37.54,73803.79,0.0,6e-05,0.0,0.00767]
[1780157120886,37.54,73815.8,0.0,6e-05,0.0,0.00798]
[1780157125918,37.54,73815.35,0.0,6e-05,0.0,0.00796]
[1780157130950,37.54,73817.27,0.0,6e-05,0.0,0.00801]
[1780157137034,37.54,73820.47,0.0,6e-05,0.0,0.00803]
[1780157143048,37.54,73818.39,0.0,6e-05,0.0,0.00798]
[1780157149090,37.54,73817.52,0.0,6e-05,0.0,0.00795]
[1780157154125,37.54,73824.66,0.0,6e-05,0.0,0.00814]
[1780157159163,37.54,73819.86,0.0,6e-05,0.0,0.00801]
[1780157164197,37.54,73810.69,0.0,6e-05,0.0,0.00778]
[1780157169232,37.54,73810.93,0.0,6e-05,0.0,0.00778]
[1780157174267,37.54,73807.33,0.0,6e-05,0.0,0.00769]
[1780157180308,37.54,73806.03,0.0,6e-05,0.0,0.00766]
[1780157185344,37.54,73805.43,0.0,6e-05,0.0,0.00765]
[1780157190379,37.54,73801.63,0.0,6e-05,0.0,0.00755]
[1780157195413,37.54,73803.31,0.0,6e-05,0.0,0.00753]
[1780157200453,37.54,73810.17,0.0,6e-05,0.0,0.0077]
[1780157205485,37.54,73816.74,0.0,6e-05,0.0,0.00787]
[1780157210522,37.54,73816.13,0.0,6e-05,0.0,0.00785]
[1780157215557,37.54,73814.68,0.0,6e-05,0.0,0.00782]
[1780157220592,37.54,73810.23,0.0,6e-05,0.0,0.0077]
[1780157225625,37.54,73815.92,0.0,6e-05,0.0,0.00785]
[1780157230662,37.54,73814.24,0.0,6e-05,0.0,0.0078]
[1780157235696,37.54,73811.34,0.0,6e-05,0.0,0.00773]
[1780157241737,37.54,73811.39,0.0,6e-05,0.0,0.00773]
[1780157246773,37.54,73813.48,0.0,6e-05,0.0,0.00778]
[1780157251808,37.54,73813.86,0.0,6e-05,0.0,0.00773]
[1780157256843,37.54,73813.4,0.0,6e-05,0.0,0.00772]
[1780157261879,37.54,73813.18,0.0,6e-05,0.0,0.00771]
[1780157266914,37.54,73812.81,0.0,6e-05,0.0,0.0077]
[1780157274969,37.54,73812.23,0.0,6e-05,0.0,0.00769]
[1780157284032,37.54,73811.96,0.0,6e-05,0.0,0.00768]
[1780157289067,37.54,73811.54,0.0,6e-05,0.0,0.00767]
[1780157295109,37.54,73811.25,0.0,6e-05,0.0,0.00766]
[1780157300144,37.54,73812.53,0.0,6e-05,0.0,0.0077]
[1780157306186,37.54,73813.84,0.0,6e-05,0.0,0.00773]
[1780157311227,37.54,73799.94,0.0,6e-05,0.0,0.00732]
[1780157316260,37.54,73792.17,0.0,6e-05,0.0,0.00714]
[1780157321297,37.54,73794.94,0.0,6e-05,0.0,0.0072]
[1780157326331,37.54,73804.91,0.0,6e-05,0.0,0.00744]
[1780157331366,37.54,73811.33,0.0,6e-05,0.0,0.0076]
[1780157337408,37.54,73810.87,0.0,6e-05,0.0,0.00759]
[1780157342443,37.54,73810.92,0.0,6e-05,0.0,0.00759]
[1780157347479,37.54,73810.01,0.0,6e-05,0.0,0.00757]
[1780157352513,37.54,73809.57,0.0,6e-05,0.0,0.00756]
[1780157361577,37.54,73809.98,0.0,6e-05,0.0,0.00757]
[1780157366614,37.54,73810.81,0.0,6e-05,0.0,0.00759]
[1780157371647,37.54,73810.15,0.0,6e-05,0.0,0.00751]
[1780157377690,37.54,73810.31,0.0,6e-05,0.0,0.00751]
[1780157382727,37.54,73809.45,0.0,6e-05,0.0,0.00749]
[1780157387760,37.54,73809.14,0.0,6e-05,0.0,0.00749]
[1780157392795,37.54,73816.52,0.0,6e-05,0.0,0.00767]
[1780157398841,37.54,73817.57,0.0,6e-05,0.0,0.0077]
[1780157404884,37.54,73816.57,0.0,6e-05,0.0,0.00767]
[1780157409927,37.54,73814.7,0.0,6e-05,0.0,0.00762]
[1780157414953,37.54,73815.6,0.0,6e-05,0.0,0.00765]
[1780157419992,37.54,73817.15,0.0,6e-05,0.0,0.00768]
[1780157425025,37.54,73820.45,0.0,6e-05,0.0,0.00777]
[1780157430060,37.54,73822.71,0.0,6e-05,0.0,0.00783]
[1780157435095,37.54,73822.91,0.0,6e-05,0.0,0.00777]
[1780157440180,37.54,73821.6,0.0,6e-05,0.0,0.00773]
[1780157445215,37.54,73821.81,0.0,6e-05,0.0,0.00774]
[1780157451257,37.54,73821.92,0.0,6e-05,0.0,0.00774]
[1780157459263,37.54,73821.69,0.0,6e-05,0.0,0.00773]
[1780157464297,37.54,73821.67,0.0,6e-05,0.0,0.00773]
[1780157472405,37.54,73821.28,0.0,6e-05,0.0,0.00772]
[1780157478396,37.54,73826.36,0.0,6e-05,0.0,0.00785]
[1780157484489,37.54,73827.14,0.0,6e-05,0.0,0.00787]
[1780157490531,37.54,73826.5,0.0,6e-05,0.0,0.00786]
[1780157496573,37.54,73826.1,0.0,6e-05,0.0,0.00778]
[1780157501583,37.54,73825.75,0.0,6e-05,0.0,0.00777]
[1780157506617,37.54,73826.25,0.0,6e-05,0.0,0.00779]
[1780157511653,37.54,73833.49,0.0,6e-05,0.0,0.00797]
[1780157516692,37.54,73824.83,0.0,6e-05,0.0,0.00775]
[1780157521733,37.54,73824.72,0.0,6e-05,0.0,0.00775]
[1780157526766,37.54,73833.6,0.0,6e-05,0.0,0.00798]
[1780157531801,37.54,73829.25,0.0,6e-05,0.0,0.00786]
[1780157536834,37.54,73834.26,0.0,6e-05,0.0,0.00799]
[1780157541870,37.54,73838.36,0.0,6e-05,0.0,0.0081]
[1780157546905,37.54,73840.24,0.0,6e-05,0.0,0.00815]
[1780157551941,37.54,73851.01,0.0,7e-05,0.0,0.00837]
[1780157556975,37.54,73855.16,0.0,7e-05,0.0,0.00849]
[1780157562010,37.54,73859.22,0.0,7e-05,0.0,0.0086]
[1780157567054,37.54,73860.49,0.0,7e-05,0.0,0.00864]
[1780157573086,37.54,73866.63,0.0,7e-05,0.0,0.00881]
[1780157578123,37.54,73865.77,0.0,7e-05,0.0,0.00879]
[1780157583190,37.54,73863.87,0.0,7e-05,0.0,0.00873]
[1780157588224,37.54,73857.33,0.0,7e-05,0.0,0.00855]
[1780157593233,37.54,73856.61,0.0,7e-05,0.0,0.00853]
[1780157598268,37.54,73856.63,0.0,7e-05,0.0,0.00853]
[1780157605317,37.54,73856.76,0.0,7e-05,0.0,0.00853]
[1780157610352,37.54,73856.03,0.0,7e-05,0.0,0.00851]
[1780157615387,37.54,73855.81,0.0,7e-05,0.0,0.00844]
[1780157620423,37.54,73855.91,0.0,7e-05,0.0,0.00844]
[1780157628504,37.54,73855.85,0.0,7e-05,0.0,0.00844]
[1780157634519,37.54,73856.05,0.0,7e-05,0.0,0.00844]
[1780157639555,37.54,73855.75,0.0,7e-05,0.0,0.00843]
[1780157644590,37.54,73856.22,0.0,7e-05,0.0,0.00845]
[1780157649625,37.54,73855.5,0.0,7e-05,0.0,0.00843]
[1780157656674,37.54,73855.68,0.0,7e-05,0.0,0.00843]
[1780157661709,37.54,73856.61,0.0,7e-05,0.0,0.00846]
[1780157668783,37.54,73856.6,0.0,7e-05,0.0,0.00846]
[1780157673797,37.54,73852.9,0.0,7e-05,0.0,0.00829]
[1780157678831,37.54,73852.25,0.0,7e-05,0.0,0.00827]
[1780157686893,37.54,73851.37,0.0,6e-05,0.0,0.00824]
[1780157691923,37.54,73850.07,0.0,6e-05,0.0,0.00821]
[1780157696958,37.54,73852.14,0.0,7e-05,0.0,0.00827]
[1780157701993,37.54,73853.47,0.0,7e-05,0.0,0.0083]
[1780157707031,37.54,73850.23,0.0,6e-05,0.0,0.00821]
[1780157712066,37.54,73854.75,0.0,7e-05,0.0,0.00834]
[1780157717106,37.54,73864.8,0.0,7e-05,0.0,0.00861]
[1780157722137,37.54,73870.49,0.0,7e-05,0.0,0.00878]
[1780157727175,37.54,73870.51,0.0,7e-05,0.0,0.00878]
[1780157732205,37.54,73866.19,0.0,7e-05,0.0,0.00858]
[1780157737241,37.54,73863.68,0.0,7e-05,0.0,0.00851]
[1780157742277,37.54,73862.62,0.0,7e-05,0.0,0.00848]
[1780157747310,37.54,73848.82,0.0,6e-05,0.0,0.00811]
[1780157752347,37.54,73846.11,0.0,6e-05,0.0,0.00804]
[1780157757382,37.54,73846.35,0.0,6e-05,0.0,0.00804]
[1780157762417,37.54,73846.94,0.0,6e-05,0.0,0.00806]
[1780157767452,37.54,73848.19,0.0,6e-05,0.0,0.00809]
[1780157772487,37.54,73847.53,0.0,6e-05,0.0,0.00807]
[1780157777524,37.54,73835.46,0.0,6e-05,0.0,0.00776]
[1780157782559,37.54,73829.92,0.0,6e-05,0.0,0.00762]
[1780157787593,37.54,73830.81,0.0,6e-05,0.0,0.00764]
[1780157792629,37.54,73831.51,0.0,6e-05,0.0,0.0076]
[1780157797665,37.54,73834.66,0.0,6e-05,0.0,0.00768]
[1780157802699,37.54,73840.94,0.0,6e-05,0.0,0.00784]
[1780157807734,37.54,73840.52,0.0,6e-05,0.0,0.00783]
[1780157812771,37.54,73835.01,0.0,6e-05,0.0,0.00768]
[1780157817806,37.54,73834.47,0.0,6e-05,0.0,0.00767]
[1780157822840,37.54,73835.13,0.0,6e-05,0.0,0.00769]
[1780157828881,37.54,73838.7,0.0,6e-05,0.0,0.00778]
[1780157833919,37.54,73839.07,0.0,6e-05,0.0,0.00779]
[1780157840968,37.54,73838.23,0.0,6e-05,0.0,0.00777]
[1780157846001,37.54,73838.31,0.0,6e-05,0.0,0.00777]
[1780157852046,37.54,73838.53,0.0,6e-05,0.0,0.00771]
[1780157857081,37.54,73838.54,0.0,6e-05,0.0,0.00771]
[1780157862116,37.54,73838.83,0.0,6e-05,0.0,0.00772]
[1780157870208,37.54,73838.88,0.0,6e-05,0.0,0.00772]
[1780157876214,37.54,73839.07,0.0,6e-05,0.0,0.00772]
[1780157883263,37.54,73839.05,0.0,6e-05,0.0,0.00772]
[1780157888345,37.54,73838.93,0.0,6e-05,0.0,0.00772]
[1780157898415,37.54,73838.85,0.0,6e-05,0.0,0.00772]
[1780157908486,37.54,73838.96,0.0,6e-05,0.0,0.00772]
[1780157914481,37.54,73839.09,0.0,6e-05,0.0,0.00766]
[1780157919515,37.54,73839.2,0.0,6e-05,0.0,0.00766]
[1780157924551,37.54,73832.52,0.0,6e-05,0.0,0.00749]
[1780157929586,37.54,73824.24,0.0,6e-05,0.0,0.00729]
[1780157936635,37.54,73824.03,0.0,6e-05,0.0,0.00729]
[1780157941670,37.54,73814.76,0.0,6e-05,0.0,0.00707]
[1780157946752,37.54,73800.51,0.0,5e-05,0.0,0.00674]
[1780157955767,37.54,73803.61,0.0,5e-05,0.0,0.00681]
[1780157960803,37.54,73804.25,0.0,5e-05,0.0,0.00683]
[1780157965838,37.54,73804.75,0.0,5e-05,0.0,0.00684]
[1780157971880,37.54,73805.59,0.0,5e-05,0.0,0.0068]
[1780157976962,37.54,73806.71,0.0,5e-05,0.0,0.00682]
[1780157982958,37.54,73808.23,0.0,5e-05,0.0,0.00686]
[1780157987995,37.54,73816.76,0.0,6e-05,0.0,0.00705]
[1780157993036,37.54,73816.43,0.0,6e-05,0.0,0.00705]
[1780157998070,37.54,73817.39,0.0,6e-05,0.0,0.00707]
[1780158003110,37.54,73824.34,0.0,6e-05,0.0,0.00723]
[1780158008146,37.54,73826.91,0.0,6e-05,0.0,0.0073]
[1780158013181,37.54,73828.1,0.0,6e-05,0.0,0.00732]
[1780158018216,37.54,73828.7,0.0,6e-05,0.0,0.00734]
[1780158023251,37.54,73836.5,0.0,6e-05,0.0,0.00753]
[1780158032314,37.54,73835.8,0.0,6e-05,0.0,0.00745]
[1780158037357,37.54,73835.15,0.0,6e-05,0.0,0.00743]
[1780158042386,37.54,73835.26,0.0,6e-05,0.0,0.00744]
[1780158047464,37.54,73835.36,0.0,6e-05,0.0,0.00744]
[1780158053461,37.54,73837.22,0.0,6e-05,0.0,0.00748]
[1780158060511,37.54,73837.75,0.0,6e-05,0.0,0.0075]
[1780158065552,37.54,73838.96,0.0,6e-05,0.0,0.00753]
[1780158072599,37.54,73840.15,0.0,6e-05,0.0,0.00756]
[1780158078641,37.54,73836.65,0.0,6e-05,0.0,0.00747]
[1780158083676,37.54,73838.34,0.0,6e-05,0.0,0.00751]
[1780158091734,37.54,73840.32,0.0,6e-05,0.0,0.0075]
[1780158096768,37.54,73819.47,0.0,5e-05,0.0,0.007]
[1780158101802,37.54,73815.25,0.0,5e-05,0.0,0.0069]
[1780158107888,37.54,73808.03,0.0,5e-05,0.0,0.00674]
[1780158117914,37.54,73810.38,0.0,5e-05,0.0,0.00679]
[1780158122949,37.54,73809.6,0.0,5e-05,0.0,0.00677]
[1780158127983,37.54,73805.17,0.0,5e-05,0.0,0.00667]
[1780158133019,37.54,73804.27,0.0,5e-05,0.0,0.00665]
[1780158138100,37.54,73804.72,0.0,5e-05,0.0,0.00666]
[1780158144097,37.54,73808.7,0.0,5e-05,0.0,0.00675]
[1780158150140,37.54,73808.83,0.0,5e-05,0.0,0.00675]
[1780158155175,37.54,73810.0,0.0,5e-05,0.0,0.00672]
[1780158160210,37.54,73810.38,0.0,5e-05,0.0,0.00673]
[1780158168310,37.54,73811.15,0.0,5e-05,0.0,0.00675]
[1780158178380,37.54,73811.75,0.0,5e-05,0.0,0.00676]
[1780158187422,37.54,73812.11,0.0,5e-05,0.0,0.00677]
[1780158195478,37.54,73812.08,0.0,5e-05,0.0,0.00677]
[1780158200514,37.54,73811.5,0.0,5e-05,0.0,0.00676]
[1780158205548,37.54,73811.31,0.0,5e-05,0.0,0.00675]
[1780158211590,37.54,73812.15,0.0,5e-05,0.0,0.00671]
[1780158216624,37.54,73812.45,0.0,5e-05,0.0,0.00672]
[1780158221660,37.54,73812.83,0.0,5e-05,0.0,0.00673]
[1780158226696,37.54,73820.34,0.0,5e-05,0.0,0.0069]
[1780158231733,37.54,73823.74,0.0,5e-05,0.0,0.00698]
[1780158236765,37.54,73820.41,0.0,5e-05,0.0,0.0069]
[1780158241799,37.54,73817.07,0.0,5e-05,0.0,0.00682]
[1780158246838,37.54,73816.99,0.0,5e-05,0.0,0.00682]
[1780158251869,37.54,73814.86,0.0,5e-05,0.0,0.00677]
[1780158256906,37.54,73815.83,0.0,5e-05,0.0,0.0068]
[1780158261941,37.54,73816.37,0.0,5e-05,0.0,0.00681]
[1780158269023,37.54,73817.54,0.0,5e-05,0.0,0.00683]
[1780158272012,37.54,73809.69,0.0,5e-05,0.0,0.0066]
[1780158277050,37.54,73810.14,0.0,5e-05,0.0,0.00661]
[1780158282084,37.54,73811.02,0.0,5e-05,0.0,0.00663]
[1780158288128,37.54,73811.42,0.0,5e-05,0.0,0.00664]
[1780158294170,37.54,73811.73,0.0,5e-05,0.0,0.00665]
[1780158299233,37.54,73812.75,0.0,5e-05,0.0,0.00667]
[1780158305246,37.54,73812.83,0.0,5e-05,0.0,0.00667]
[1780158310282,37.54,73813.26,0.0,5e-05,0.0,0.00668]
[1780158318341,37.54,73813.48,0.0,5e-05,0.0,0.00669]
[1780158323375,37.54,73805.24,0.0,5e-05,0.0,0.0065]
[1780158329443,37.54,73806.08,0.0,5e-05,0.0,0.00652]
[1780158337472,37.54,73807.12,0.0,5e-05,0.0,0.00649]
[1780158343514,37.54,73807.94,0.0,5e-05,0.0,0.00651]
[1780158348554,37.54,73808.18,0.0,5e-05,0.0,0.00651]
[1780158354592,37.54,73814.94,0.0,5e-05,0.0,0.00666]
[1780158359653,37.54,73815.08,0.0,5e-05,0.0,0.00666]
[1780158364663,37.54,73816.72,0.0,5e-05,0.0,0.0067]
[1780158369698,37.54,73816.06,0.0,5e-05,0.0,0.00669]
[1780158374733,37.54,73816.54,0.0,5e-05,0.0,0.0067]
[1780158379794,37.54,73816.21,0.0,5e-05,0.0,0.00669]
[1780158386818,37.54,73815.1,0.0,5e-05,0.0,0.00666]
[1780158391853,37.54,73814.98,0.0,5e-05,0.0,0.0066]
[1780158397898,37.54,73814.34,0.0,5e-05,0.0,0.00659]
[1780158402931,37.54,73813.56,0.0,5e-05,0.0,0.00657]
[1780158409979,37.54,73813.44,0.0,5e-05,0.0,0.00657]
[1780158419043,37.54,73811.19,0.0,5e-05,0.0,0.00652]
[1780158424078,37.54,73815.24,0.0,5e-05,0.0,0.00661]
[1780158429116,37.54,73819.65,0.0,5e-05,0.0,0.00671]
[1780158437172,37.54,73819.81,0.0,5e-05,0.0,0.00671]
[1780158442207,37.54,73809.37,0.0,5e-05,0.0,0.00648]
[1780158447242,37.54,73809.24,0.0,5e-05,0.0,0.00648]
[1780158452276,37.54,73810.14,0.0,5e-05,0.0,0.00644]
[1780158457312,37.54,73811.29,0.0,5e-05,0.0,0.00647]
[1780158464360,37.54,73811.43,0.0,5e-05,0.0,0.00647]
[1780158469396,37.54,73811.29,0.0,5e-05,0.0,0.00647]
[1780158474432,37.54,73812.21,0.0,5e-05,0.0,0.00649]
[1780158479470,37.54,73813.86,0.0,5e-05,0.0,0.00652]
[1780158484507,37.54,73812.55,0.0,5e-05,0.0,0.00649]
[1780158494572,37.54,73812.93,0.0,5e-05,0.0,0.0065]
[1780158503639,37.54,73812.7,0.0,5e-05,0.0,0.0065]
[1780158508674,37.54,73812.7,0.0,5e-05,0.0,0.0065]
[1780158517764,37.54,73812.07,0.0,5e-05,0.0,0.00643]
[1780158523780,37.54,73812.07,0.0,5e-05,0.0,0.00643]
[1780158528817,37.54,73812.37,0.0,5e-05,0.0,0.00643]
[1780158533849,37.54,73813.74,0.0,5e-05,0.0,0.00646]
[1780158538886,37.54,73806.15,0.0,5e-05,0.0,0.0063]
[1780158543921,37.54,73802.89,0.0,5e-05,0.0,0.00623]
[1780158551977,37.54,73800.58,0.0,5e-05,0.0,0.00618]
[1780158557011,37.54,73800.38,0.0,5e-05,0.0,0.00618]
[1780158562047,37.54,73800.13,0.0,5e-05,0.0,0.00617]
[1780158567083,37.54,73798.72,0.0,5e-05,0.0,0.00615]
[1780158572117,37.54,73803.26,0.0,5e-05,0.0,0.00619]
[1780158577153,37.54,73810.76,0.0,5e-05,0.0,0.00634]
[1780158582187,37.54,73810.73,0.0,5e-05,0.0,0.00634]
[1780158588231,37.54,73808.1,0.0,5e-05,0.0,0.00629]
[1780158593266,37.54,73808.6,0.0,5e-05,0.0,0.0063]
[1780158598302,37.54,73809.73,0.0,5e-05,0.0,0.00632]
[1780158603338,37.54,73810.99,0.0,5e-05,0.0,0.00635]
[1780158608371,37.54,73811.15,0.0,5e-05,0.0,0.00635]
[1780158613409,37.54,73810.88,0.0,5e-05,0.0,0.00635]
[1780158618474,37.54,73804.0,0.0,5e-05,0.0,0.0062]
[1780158623478,37.54,73802.91,0.0,5e-05,0.0,0.00618]
[1780158628557,37.54,73803.01,0.0,5e-05,0.0,0.00618]
[1780158635603,37.54,73803.46,0.0,5e-05,0.0,0.00614]
[1780158640628,37.54,73806.17,0.0,5e-05,0.0,0.00619]
[1780158645663,37.54,73806.51,0.0,5e-05,0.0,0.0062]
[1780158650712,37.54,73806.77,0.0,5e-05,0.0,0.0062]
[1780158655746,37.54,73807.38,0.0,5e-05,0.0,0.00622]
[1780158661791,37.54,73817.11,0.0,5e-05,0.0,0.00642]
[1780158666830,37.54,73817.27,0.0,5e-05,0.0,0.00643]
[1780158671859,37.54,73817.25,0.0,5e-05,0.0,0.00643]
[1780158677888,37.54,73813.97,0.0,5e-05,0.0,0.00636]
[1780158683943,37.54,73812.75,0.0,5e-05,0.0,0.00633]
[1780158689987,37.54,73810.74,0.0,5e-05,0.0,0.00629]
[1780158695024,37.54,73806.75,0.0,5e-05,0.0,0.00615]
[1780158701063,37.54,73807.72,0.0,5e-05,0.0,0.00617]
[1780158706083,37.54,73808.6,0.0,5e-05,0.0,0.00619]
[1780158711134,37.54,73808.76,0.0,5e-05,0.0,0.00619]
[1780158716169,37.54,73809.03,0.0,5e-05,0.0,0.0062]
[1780158721204,37.54,73808.73,0.0,5e-05,0.0,0.00619]
[1780158730269,37.54,73809.17,0.0,5e-05,0.0,0.0062]
[1780158735286,37.54,73806.41,0.0,5e-05,0.0,0.00614]
[1780158740340,37.54,73817.75,0.0,5e-05,0.0,0.00638]
[1780158745375,37.54,73815.35,0.0,5e-05,0.0,0.00633]
[1780158751417,37.54,73814.57,0.0,5e-05,0.0,0.00626]
[1780158756451,37.54,73821.82,0.0,5e-05,0.0,0.00641]
[1780158761472,37.54,73820.83,0.0,5e-05,0.0,0.00639]
[1780158766506,37.54,73820.24,0.0,5e-05,0.0,0.00638]
[1780158771558,37.54,73833.35,0.0,5e-05,0.0,0.00667]
[1780158776593,37.54,73831.71,0.0,5e-05,0.0,0.00663]
[1780158781630,37.54,73825.69,0.0,5e-05,0.0,0.0065]
[1780158786647,37.54,73824.78,0.0,5e-05,0.0,0.00648]
[1780158791697,37.54,73823.52,0.0,5e-05,0.0,0.00645]
[1780158796717,37.54,73823.19,0.0,5e-05,0.0,0.00644]
[1780158801751,37.54,73823.31,0.0,5e-05,0.0,0.00645]
[1780158808816,37.54,73823.56,0.0,5e-05,0.0,0.00645]
[1780158813852,37.54,73822.2,0.0,5e-05,0.0,0.00637]
[1780158819894,37.54,73822.32,0.0,5e-05,0.0,0.00637]
[1780158824932,37.54,73821.85,0.0,5e-05,0.0,0.00636]
[1780158829963,37.54,73813.54,0.0,5e-05,0.0,0.00618]
[1780158834999,37.54,73813.68,0.0,5e-05,0.0,0.00619]
[1780158840040,37.54,73813.27,0.0,5e-05,0.0,0.00618]
[1780158843058,37.54,73826.49,0.0,5e-05,0.0,0.00646]
[1780158848092,37.54,73832.52,0.0,5e-05,0.0,0.00659]
[1780158851117,37.54,73850.5,0.0,6e-05,0.0,0.007]
[1780158856150,37.54,73857.38,0.0,6e-05,0.0,0.00716]
[1780158861183,37.54,73858.15,0.0,6e-05,0.0,0.00718]
[1780158866221,37.54,73858.03,0.0,6e-05,0.0,0.00718]
[1780158868235,37.54,73840.15,0.0,5e-05,0.0,0.00676]
[1780158873269,37.54,73842.36,0.0,5e-05,0.0,0.00675]
[1780158878305,37.54,73843.38,0.0,5e-05,0.0,0.00677]
[1780158883340,37.54,73844.77,0.0,5e-05,0.0,0.00681]
[1780158888376,37.54,73842.97,0.0,5e-05,0.0,0.00677]
[1780158893410,37.54,73843.32,0.0,5e-05,0.0,0.00677]
[1780158898444,37.54,73843.93,0.0,5e-05,0.0,0.00679]
[1780158903479,37.54,73842.37,0.0,5e-05,0.0,0.00675]
[1780158908518,37.54,73842.29,0.0,5e-05,0.0,0.00675]
[1780158914557,37.54,73842.46,0.0,5e-05,0.0,0.00675]
[1780158919591,37.54,73849.15,0.0,5e-05,0.0,0.00691]
[1780158924634,37.54,73864.53,0.0,6e-05,0.0,0.00727]
[1780158930677,37.54,73866.04,0.0,6e-05,0.0,0.00731]
[1780158935712,37.54,73869.33,0.0,6e-05,0.0,0.00732]
[1780158940747,37.54,73870.2,0.0,6e-05,0.0,0.00735]
[1780158945783,37.54,73870.8,0.0,6e-05,0.0,0.00736]
[1780158951823,37.54,73871.2,0.0,6e-05,0.0,0.00737]
[1780158956859,37.54,73856.64,0.0,6e-05,0.0,0.00702]
[1780158961895,37.54,73851.36,0.0,5e-05,0.0,0.0069]
[1780158966930,37.54,73851.34,0.0,5e-05,0.0,0.0069]
[1780158971964,37.54,73850.65,0.0,5e-05,0.0,0.00688]
[1780158977000,37.54,73850.25,0.0,5e-05,0.0,0.00687]
[1780158982047,37.54,73849.24,0.0,5e-05,0.0,0.00685]
[1780158987084,37.54,73842.21,0.0,5e-05,0.0,0.00669]
[1780158992118,37.54,73837.81,0.0,5e-05,0.0,0.00653]
[1780158997153,37.54,73832.28,0.0,5e-05,0.0,0.00641]
[1780159003158,37.54,73832.45,0.0,5e-05,0.0,0.00642]
[1780159008229,37.54,73831.61,0.0,5e-05,0.0,0.0064]
[1780159017264,37.54,73830.37,0.0,5e-05,0.0,0.00637]
[1780159022327,37.54,73830.76,0.0,5e-05,0.0,0.00638]
[1780159027334,37.54,73834.47,0.0,5e-05,0.0,0.00646]
[1780159034411,37.54,73834.62,0.0,5e-05,0.0,0.00646]
[1780159042467,37.54,73835.85,0.0,5e-05,0.0,0.00649]
[1780159047502,37.54,73848.02,0.0,5e-05,0.0,0.00676]
[1780159052537,37.54,73853.16,0.0,5e-05,0.0,0.00682]
[1780159057571,37.54,73853.73,0.0,5e-05,0.0,0.00683]
[1780159062607,37.54,73855.4,0.0,5e-05,0.0,0.00687]
[1780159068651,37.54,73863.15,0.0,6e-05,0.0,0.00705]
[1780159074691,37.54,73871.08,0.0,6e-05,0.0,0.00724]
[1780159079726,37.54,73871.51,0.0,6e-05,0.0,0.00725]
[1780159084762,37.54,73872.28,0.0,6e-05,0.0,0.00727]
[1780159091786,37.54,73872.41,0.0,6e-05,0.0,0.00727]
[1780159097853,37.54,73872.25,0.0,6e-05,0.0,0.00727]
[1780159104903,37.54,73869.79,0.0,6e-05,0.0,0.00721]
[1780159109937,37.54,73869.8,0.0,6e-05,0.0,0.00721]
[1780159114976,37.54,73869.81,0.0,6e-05,0.0,0.00715]
[1780159120020,37.54,73870.49,0.0,6e-05,0.0,0.00716]
[1780159125051,37.54,73868.0,0.0,6e-05,0.0,0.0071]
[1780159130084,37.54,73863.09,0.0,6e-05,0.0,0.00699]
[1780159135118,37.54,73860.51,0.0,5e-05,0.0,0.00693]
[1780159140154,37.54,73854.5,0.0,5e-05,0.0,0.00679]
[1780159145190,37.54,73852.35,0.0,5e-05,0.0,0.00674]
[1780159150207,37.54,73849.77,0.0,5e-05,0.0,0.00668]
[1780159155260,37.54,73851.05,0.0,5e-05,0.0,0.00671]
[1780159160279,37.54,73850.98,0.0,5e-05,0.0,0.00671]
[1780159165330,37.54,73851.15,0.0,5e-05,0.0,0.00672]
[1780159170364,37.54,73852.03,0.0,5e-05,0.0,0.00674]
[1780159175400,37.54,73852.5,0.0,5e-05,0.0,0.00669]
[1780159180435,37.54,73861.15,0.0,5e-05,0.0,0.00688]
[1780159185471,37.54,73862.32,0.0,5e-05,0.0,0.00691]
[1780159190504,37.54,73862.74,0.0,5e-05,0.0,0.00692]
[1780159195539,37.54,73863.32,0.0,5e-05,0.0,0.00693]
[1780159200575,37.54,73869.24,0.0,6e-05,0.0,0.00707]
[1780159205610,37.54,73869.85,0.0,6e-05,0.0,0.00709]
[1780159210647,37.54,73869.63,0.0,6e-05,0.0,0.00708]
[1780159215679,37.54,73868.98,0.0,6e-05,0.0,0.00707]
[1780159220714,37.54,73868.64,0.0,6e-05,0.0,0.00706]
[1780159225751,37.54,73869.95,0.0,6e-05,0.0,0.00709]
[1780159231792,37.54,73868.43,0.0,6e-05,0.0,0.00699]
[1780159236829,37.54,73868.88,0.0,6e-05,0.0,0.007]
[1780159242872,37.54,73870.18,0.0,6e-05,0.0,0.00703]
[1780159247906,37.54,73871.2,0.0,6e-05,0.0,0.00706]
[1780159252941,37.54,73872.75,0.0,6e-05,0.0,0.00709]
[1780159258983,37.54,73872.52,0.0,6e-05,0.0,0.00709]
[1780159264019,37.54,73872.35,0.0,6e-05,0.0,0.00708]
[1780159272080,37.54,73872.31,0.0,6e-05,0.0,0.00708]
[1780159277116,37.54,73872.69,0.0,6e-05,0.0,0.00709]
[1780159282148,37.54,73871.74,0.0,6e-05,0.0,0.00707]
[1780159287182,37.54,73871.65,0.0,6e-05,0.0,0.00707]
[1780159291212,37.54,73861.05,0.0,5e-05,0.0,0.00676]
[1780159296247,37.54,73860.78,0.0,5e-05,0.0,0.00676]
[1780159301283,37.54,73865.36,0.0,5e-05,0.0,0.00686]
[1780159306314,37.54,73866.4,0.0,5e-05,0.0,0.00688]
[1780159312358,37.54,73865.57,0.0,5e-05,0.0,0.00687]
[1780159317392,37.54,73859.48,0.0,5e-05,0.0,0.00673]
[1780159322427,37.54,73870.74,0.0,6e-05,0.0,0.00699]
[1780159328471,37.54,73871.16,0.0,6e-05,0.0,0.007]
[1780159333505,37.54,73863.92,0.0,5e-05,0.0,0.00683]
[1780159338539,37.54,73859.73,0.0,5e-05,0.0,0.00673]
[1780159343576,37.54,73854.85,0.0,5e-05,0.0,0.00662]
[1780159348610,37.54,73853.32,0.0,5e-05,0.0,0.00659]
[1780159351631,37.54,73846.17,0.0,5e-05,0.0,0.00638]
[1780159356666,37.54,73835.67,0.0,5e-05,0.0,0.00615]
[1780159362708,37.54,73836.86,0.0,5e-05,0.0,0.00618]
[1780159367742,37.54,73837.92,0.0,5e-05,0.0,0.0062]
[1780159372777,37.54,73838.87,0.0,5e-05,0.0,0.00622]
[1780159377815,37.54,73845.99,0.0,5e-05,0.0,0.00637]
[1780159382848,37.54,73845.29,0.0,5e-05,0.0,0.00636]
[1780159389897,37.54,73845.48,0.0,5e-05,0.0,0.00636]
[1780159394932,37.54,73845.81,0.0,5e-05,0.0,0.00637]
[1780159399966,37.54,73853.72,0.0,5e-05,0.0,0.00654]
[1780159405002,37.54,73853.19,0.0,5e-05,0.0,0.00653]
[1780159411044,37.54,73852.03,0.0,5e-05,0.0,0.00645]
[1780159416079,37.54,73851.23,0.0,5e-05,0.0,0.00643]
[1780159422122,37.54,73851.25,0.0,5e-05,0.0,0.00643]
[1780159427156,37.54,73850.15,0.0,5e-05,0.0,0.00641]
[1780159432191,37.54,73849.74,0.0,5e-05,0.0,0.0064]
[1780159437241,37.54,73849.82,0.0,5e-05,0.0,0.0064]
[1780159443268,37.54,73850.06,0.0,5e-05,0.0,0.0064]
[1780159452331,37.54,73850.06,0.0,5e-05,0.0,0.0064]
[1780159457396,37.54,73850.24,0.0,5e-05,0.0,0.00641]
[1780159463409,37.54,73852.0,0.0,5e-05,0.0,0.00645]
[1780159468442,37.54,73851.79,0.0,5e-05,0.0,0.00644]
[1780159473477,37.54,73851.5,0.0,5e-05,0.0,0.00638]
[1780159478513,37.54,73851.79,0.0,5e-05,0.0,0.00638]
[1780159483550,37.54,73851.55,0.0,5e-05,0.0,0.00638]
[1780159490596,37.54,73851.49,0.0,5e-05,0.0,0.00638]
[1780159495661,37.54,73851.22,0.0,5e-05,0.0,0.00637]
[1780159500667,37.54,73851.16,0.0,5e-05,0.0,0.00637]
[1780159505731,37.54,73861.01,0.0,5e-05,0.0,0.00659]
[1780159510736,37.54,73865.58,0.0,5e-05,0.0,0.00669]
[1780159521814,37.54,73863.92,0.0,5e-05,0.0,0.00665]
[1780159526848,37.54,73861.64,0.0,5e-05,0.0,0.0066]
[1780159531884,37.54,73861.82,0.0,5e-05,0.0,0.00655]
[1780159536949,37.54,73862.61,0.0,5e-05,0.0,0.00656]
[1780159541955,37.54,73868.93,0.0,5e-05,0.0,0.0067]
[1780159546989,37.54,73871.4,0.0,5e-05,0.0,0.00676]
[1780159552025,37.54,73859.17,0.0,5e-05,0.0,0.00649]
[1780159557060,37.54,73851.57,0.0,5e-05,0.0,0.00632]
[1780159562095,37.54,73852.66,0.0,5e-05,0.0,0.00635]
[1780159568147,37.54,73853.84,0.0,5e-05,0.0,0.00637]
[1780159573204,37.54,73841.0,0.0,5e-05,0.0,0.0061]
[1780159581260,37.54,73841.2,0.0,5e-05,0.0,0.0061]
[1780159586273,37.54,73842.63,0.0,5e-05,0.0,0.00613]
[1780159592315,37.54,73842.92,0.0,5e-05,0.0,0.00609]
[1780159597372,37.54,73846.62,0.0,5e-05,0.0,0.00616]
[1780159603397,37.54,73846.61,0.0,5e-05,0.0,0.00616]
[1780159607425,37.54,73832.08,0.0,5e-05,0.0,0.00587]
[1780159615498,37.54,73831.91,0.0,5e-05,0.0,0.00586]
[1780159620516,37.54,73826.46,0.0,5e-05,0.0,0.00576]
[1780159625551,37.54,73818.63,0.0,4e-05,0.0,0.0056]
[1780159628572,37.54,73803.71,0.0,4e-05,0.0,0.00533]
[1780159633607,37.54,73802.62,0.0,4e-05,0.0,0.00531]
[1780159638643,37.54,73815.41,0.0,4e-05,0.0,0.00554]
[1780159643694,37.54,73817.05,0.0,4e-05,0.0,0.00557]
[1780159648712,37.54,73816.99,0.0,4e-05,0.0,0.00557]
[1780159653747,37.54,73814.4,0.0,4e-05,0.0,0.00547]
[1780159658781,37.54,73804.5,0.0,4e-05,0.0,0.00529]
[1780159663817,37.54,73806.0,0.0,4e-05,0.0,0.00532]
[1780159668853,37.54,73802.7,0.0,4e-05,0.0,0.00526]
[1780159673887,37.54,73805.62,0.0,4e-05,0.0,0.00531]
[1780159678946,37.54,73806.38,0.0,4e-05,0.0,0.00533]
[1780159685996,37.54,73809.81,0.0,4e-05,0.0,0.00539]
[1780159691009,37.54,73810.28,0.0,4e-05,0.0,0.0054]
[1780159696044,37.54,73812.96,0.0,4e-05,0.0,0.00545]
[1780159701076,37.54,73818.27,0.0,4e-05,0.0,0.00555]
[1780159706112,37.54,73819.39,0.0,4e-05,0.0,0.00557]
[1780159712154,37.54,73818.32,0.0,4e-05,0.0,0.0055]
[1780159723256,37.54,73817.74,0.0,4e-05,0.0,0.00549]
[1780159728268,37.54,73816.91,0.0,4e-05,0.0,0.00547]
[1780159733326,37.54,73816.58,0.0,4e-05,0.0,0.00547]
[1780159738337,37.54,73816.24,0.0,4e-05,0.0,0.00546]
[1780159743398,37.54,73818.97,0.0,4e-05,0.0,0.00551]
[1780159749415,37.54,73819.11,0.0,4e-05,0.0,0.00551]
[1780159754450,37.54,73818.75,0.0,4e-05,0.0,0.00551]
[1780159759485,37.54,73819.79,0.0,4e-05,0.0,0.00553]
[1780159764518,37.54,73820.54,0.0,4e-05,0.0,0.00554]
[1780159769554,37.54,73819.83,0.0,4e-05,0.0,0.00553]
[1780159774589,37.54,73825.06,0.0,4e-05,0.0,0.00558]
[1780159779625,37.54,73825.64,0.0,4e-05,0.0,0.00559]
[1780159784663,37.54,73826.34,0.0,4e-05,0.0,0.0056]
[1780159789698,37.54,73825.86,0.0,4e-05,0.0,0.00559]
[1780159795739,37.54,73825.59,0.0,4e-05,0.0,0.00559]
[1780159802790,37.54,73825.23,0.0,4e-05,0.0,0.00558]
[1780159808887,37.54,73824.82,0.0,4e-05,0.0,0.00557]
[1780159815879,37.54,73824.61,0.0,4e-05,0.0,0.00557]
[1780159820915,37.54,73826.86,0.0,4e-05,0.0,0.00561]
[1780159825949,37.54,73823.18,0.0,4e-05,0.0,0.00554]
[1780159831991,37.54,73823.04,0.0,4e-05,0.0,0.00549]
[1780159837029,37.54,73820.84,0.0,4e-05,0.0,0.00545]
[1780159842061,37.54,73820.29,0.0,4e-05,0.0,0.00544]
[1780159847097,37.54,73820.51,0.0,4e-05,0.0,0.00544]
[1780159853141,37.54,73820.69,0.0,4e-05,0.0,0.00544]
[1780159860193,37.54,73820.72,0.0,4e-05,0.0,0.00544]
[1780159865228,37.54,73820.8,0.0,4e-05,0.0,0.00544]
[1780159871269,37.54,73820.92,0.0,4e-05,0.0,0.00545]
[1780159876363,37.54,73821.12,0.0,4e-05,0.0,0.00545]
[1780159882347,37.54,73820.91,0.0,4e-05,0.0,0.00545]
[1780159887383,37.54,73820.28,0.0,4e-05,0.0,0.00544]
[1780159891415,37.54,73812.24,0.0,4e-05,0.0,0.00524]
[1780159896450,37.54,73810.95,0.0,4e-05,0.0,0.00522]
[1780159901486,37.54,73811.14,0.0,4e-05,0.0,0.00522]
[1780159906521,37.54,73811.9,0.0,4e-05,0.0,0.00523]
[1780159912564,37.54,73812.3,0.0,4e-05,0.0,0.00524]
[1780159918604,37.54,73812.48,0.0,4e-05,0.0,0.00524]
[1780159926713,37.54,73813.48,0.0,4e-05,0.0,0.00526]
[1780159932704,37.54,73822.76,0.0,4e-05,0.0,0.00543]
[1780159938745,37.54,73825.26,0.0,4e-05,0.0,0.00548]
[1780159943782,37.54,73825.79,0.0,4e-05,0.0,0.00549]
[1780159948820,37.54,73826.56,0.0,4e-05,0.0,0.0055]
[1780159953855,37.54,73826.82,0.0,4e-05,0.0,0.00546]
[1780159958892,37.54,73828.96,0.0,4e-05,0.0,0.0055]
[1780159964934,37.54,73827.99,0.0,4e-05,0.0,0.00548]
[1780159970975,37.54,73827.78,0.0,4e-05,0.0,0.00548]
[1780159976018,37.54,73825.82,0.0,4e-05,0.0,0.00544]
[1780159981047,37.54,73827.65,0.0,4e-05,0.0,0.00547]
[1780159986082,37.54,73827.2,0.0,4e-05,0.0,0.00547]
[1780159993136,37.54,73826.74,0.0,4e-05,0.0,0.00546]
[1780159999173,37.54,73826.51,0.0,4e-05,0.0,0.00545]
[1780160004208,37.54,73824.54,0.0,4e-05,0.0,0.00542]
[1780160011256,37.54,73826.13,0.0,4e-05,0.0,0.0054]
[1780160016293,37.54,73826.98,0.0,4e-05,0.0,0.00541]
[1780160021327,37.54,73828.76,0.0,4e-05,0.0,0.00544]
[1780160026363,37.54,73828.86,0.0,4e-05,0.0,0.00545]
[1780160031397,37.54,73828.75,0.0,4e-05,0.0,0.00544]
[1780160036436,37.54,73826.26,0.0,4e-05,0.0,0.0054]
[1780160042477,37.54,73826.55,0.0,4e-05,0.0,0.0054]
[1780160047513,37.54,73826.23,0.0,4e-05,0.0,0.0054]
[1780160054560,37.54,73827.04,0.0,4e-05,0.0,0.00541]
[1780160059595,37.54,73826.7,0.0,4e-05,0.0,0.00541]
[1780160064633,37.54,73829.34,0.0,4e-05,0.0,0.00546]
[1780160069667,37.54,73828.86,0.0,4e-05,0.0,0.00545]
[1780160074703,37.54,73827.73,0.0,4e-05,0.0,0.00538]
[1780160081751,37.54,73827.93,0.0,4e-05,0.0,0.00538]
[1780160087792,37.54,73827.73,0.0,4e-05,0.0,0.00538]
[1780160093836,37.54,73827.69,0.0,4e-05,0.0,0.00538]
[1780160101890,37.54,73828.46,0.0,4e-05,0.0,0.00539]
[1780160106926,37.54,73829.23,0.0,4e-05,0.0,0.0054]
[1780160112968,37.54,73829.55,0.0,4e-05,0.0,0.00541]
[1780160118066,37.54,73829.04,0.0,4e-05,0.0,0.0054]
[1780160124046,37.54,73828.37,0.0,4e-05,0.0,0.00539]
[1780160130094,37.54,73828.36,0.0,4e-05,0.0,0.00539]
[1780160137137,37.54,73828.66,0.0,4e-05,0.0,0.00534]
[1780160142171,37.54,73828.63,0.0,4e-05,0.0,0.00534]
[1780160148214,37.54,73828.56,0.0,4e-05,0.0,0.00534]
[1780160155262,37.54,73827.72,0.0,4e-05,0.0,0.00533]
[1780160161306,37.54,73828.55,0.0,4e-05,0.0,0.00534]
[1780160168355,37.54,73828.49,0.0,4e-05,0.0,0.00534]
[1780160173390,37.54,73829.11,0.0,4e-05,0.0,0.00535]
[1780160178425,37.54,73829.31,0.0,4e-05,0.0,0.00536]
[1780160185473,37.54,73828.89,0.0,4e-05,0.0,0.00535]
[1780160191515,37.54,73828.0,0.0,4e-05,0.0,0.00528]
[1780160197560,37.54,73827.7,0.0,4e-05,0.0,0.00528]
[1780160206622,37.54,73828.18,0.0,4e-05,0.0,0.00529]
[1780160211658,37.54,73828.62,0.0,4e-05,0.0,0.0053]
[1780160216694,37.54,73828.72,0.0,4e-05,0.0,0.0053]
[1780160221732,37.54,73828.96,0.0,4e-05,0.0,0.0053]
[1780160228844,37.54,73829.04,0.0,4e-05,0.0,0.0053]
[1780160234819,37.54,73828.95,0.0,4e-05,0.0,0.0053]
[1780160239855,37.54,73829.0,0.0,4e-05,0.0,0.0053]
[1780160244890,37.54,73829.21,0.0,4e-05,0.0,0.00531]
[1780160250931,37.54,73828.28,0.0,4e-05,0.0,0.00529]
[1780160257980,37.54,73828.52,0.0,4e-05,0.0,0.00525]
[1780160264024,37.54,73828.76,0.0,4e-05,0.0,0.00525]
[1780160269129,37.54,73828.45,0.0,4e-05,0.0,0.00524]
[1780160279199,37.54,73829.81,0.0,4e-05,0.0,0.00527]
[1780160285170,37.54,73830.36,0.0,4e-05,0.0,0.00528]
[1780160290203,37.54,73830.85,0.0,4e-05,0.0,0.00529]
[1780160296249,37.54,73831.11,0.0,4e-05,0.0,0.00529]
[1780160304305,37.54,73831.11,0.0,4e-05,0.0,0.00529]
[1780160309409,37.54,73832.18,0.0,4e-05,0.0,0.00531]
[1780160318403,37.54,73832.25,0.0,4e-05,0.0,0.00526]
[1780160324446,37.54,73832.46,0.0,4e-05,0.0,0.00527]
[1780160329561,37.54,73833.37,0.0,4e-05,0.0,0.00528]
[1780160335523,37.54,73835.21,0.0,4e-05,0.0,0.00532]
[1780160340557,37.54,73834.78,0.0,4e-05,0.0,0.00531]
[1780160346600,37.54,73834.3,0.0,4e-05,0.0,0.0053]
[1780160355663,37.54,73834.85,0.0,4e-05,0.0,0.00531]
[1780160361705,37.54,73835.27,0.0,4e-05,0.0,0.00532]
[1780160367748,37.54,73835.17,0.0,4e-05,0.0,0.00532]
[1780160372782,37.54,73835.15,0.0,4e-05,0.0,0.00527]
[1780160379911,37.54,73835.49,0.0,4e-05,0.0,0.00527]
[1780160385869,37.54,73835.49,0.0,4e-05,0.0,0.00527]
[1780160395940,37.54,73835.72,0.0,4e-05,0.0,0.00528]
[1780160400978,37.54,73835.26,0.0,4e-05,0.0,0.00527]
[1780160406016,37.54,73827.17,0.0,4e-05,0.0,0.00513]
[1780160411050,37.54,73824.37,0.0,4e-05,0.0,0.00508]
[1780160416085,37.54,73820.41,0.0,4e-05,0.0,0.00501]
[1780160421121,37.54,73814.94,0.0,4e-05,0.0,0.00491]
[1780160426157,37.54,73814.66,0.0,4e-05,0.0,0.00491]
[1780160431192,37.54,73813.66,0.0,4e-05,0.0,0.00485]
[1780160436229,37.54,73807.02,0.0,4e-05,0.0,0.00474]
[1780160442269,37.54,73808.0,0.0,4e-05,0.0,0.00475]
[1780160447306,37.54,73808.7,0.0,4e-05,0.0,0.00476]
[1780160453347,37.54,73809.28,0.0,4e-05,0.0,0.00477]
[1780160460485,37.54,73809.49,0.0,4e-05,0.0,0.00478]
[1780160463417,37.54,73825.96,0.0,4e-05,0.0,0.00506]
[1780160468451,37.54,73826.9,0.0,4e-05,0.0,0.00507]
[1780160473488,37.54,73827.66,0.0,4e-05,0.0,0.00509]
[1780160479531,37.54,73827.09,0.0,4e-05,0.0,0.00508]
[1780160484565,37.54,73826.76,0.0,4e-05,0.0,0.00507]
[1780160489600,37.54,73825.65,0.0,4e-05,0.0,0.00505]
[1780160494634,37.54,73824.43,0.0,4e-05,0.0,0.00498]
[1780160500765,37.54,73824.17,0.0,4e-05,0.0,0.00498]
[1780160506722,37.54,73823.91,0.0,4e-05,0.0,0.00498]
[1780160512785,37.54,73824.06,0.0,4e-05,0.0,0.00498]
[1780160517819,37.54,73823.69,0.0,4e-05,0.0,0.00497]
[1780160522856,37.54,73823.7,0.0,4e-05,0.0,0.00497]
[1780160527892,37.54,73823.55,0.0,4e-05,0.0,0.00497]
[1780160532989,37.54,73823.49,0.0,4e-05,0.0,0.00497]
[1780160538969,37.54,73822.6,0.0,4e-05,0.0,0.00495]
[1780160544005,37.54,73819.5,0.0,4e-05,0.0,0.0049]
[1780160549038,37.54,73821.69,0.0,4e-05,0.0,0.00494]
[1780160555081,37.54,73828.21,0.0,4e-05,0.0,0.005]
[1780160560179,37.54,73828.47,0.0,4e-05,0.0,0.00501]
[1780160566156,37.54,73836.36,0.0,4e-05,0.0,0.00515]
[1780160571192,37.54,73841.58,0.0,4e-05,0.0,0.00524]
[1780160576226,37.54,73845.28,0.0,4e-05,0.0,0.00531]
[1780160581263,37.54,73842.01,0.0,4e-05,0.0,0.00525]
[1780160589320,37.54,73840.22,0.0,4e-05,0.0,0.00522]
[1780160600461,37.54,73838.7,0.0,4e-05,0.0,0.00519]
[1780160607447,37.54,73838.69,0.0,4e-05,0.0,0.00519]
[1780160614496,37.54,73838.39,0.0,4e-05,0.0,0.00513]
[1780160620601,37.54,73838.48,0.0,4e-05,0.0,0.00514]
[1780160627587,37.54,73839.0,0.0,4e-05,0.0,0.00515]
[1780160632622,37.54,73841.55,0.0,4e-05,0.0,0.00519]
[1780160637657,37.54,73841.97,0.0,4e-05,0.0,0.0052]
[1780160642691,37.54,73842.11,0.0,4e-05,0.0,0.0052]
[1780160647728,37.54,73837.99,0.0,4e-05,0.0,0.00513]
[1780160652763,37.54,73839.51,0.0,4e-05,0.0,0.00515]
[1780160657798,37.54,73839.92,0.0,4e-05,0.0,0.00516]
[1780160663841,37.54,73839.58,0.0,4e-05,0.0,0.00516]
[1780160669882,37.54,73839.75,0.0,4e-05,0.0,0.00516]
[1780160674918,37.54,73840.94,0.0,4e-05,0.0,0.00513]
[1780160677940,37.54,73822.29,0.0,4e-05,0.0,0.00481]
[1780160682976,37.54,73827.32,0.0,4e-05,0.0,0.0049]
[1780160688010,37.54,73827.73,0.0,4e-05,0.0,0.0049]
[1780160693045,37.54,73827.93,0.0,4e-05,0.0,0.00491]
[1780160698086,37.54,73827.9,0.0,4e-05,0.0,0.00491]
[1780160701164,37.54,73843.98,0.0,4e-05,0.0,0.00519]
[1780160711171,37.54,73843.77,0.0,4e-05,0.0,0.00518]
[1780160716208,37.54,73831.76,0.0,4e-05,0.0,0.00497]
[1780160721307,37.54,73834.0,0.0,4e-05,0.0,0.00501]
[1780160727287,37.54,73835.26,0.0,4e-05,0.0,0.00503]
[1780160732321,37.54,73835.57,0.0,4e-05,0.0,0.00499]
[1780160737356,37.54,73835.55,0.0,4e-05,0.0,0.00499]
[1780160742394,37.54,73835.51,0.0,4e-05,0.0,0.00499]
[1780160748436,37.54,73825.05,0.0,4e-05,0.0,0.00481]
[1780160755483,37.54,73819.07,0.0,4e-05,0.0,0.00471]
[1780160760522,37.54,73819.91,0.0,4e-05,0.0,0.00473]
[1780160765553,37.54,73820.03,0.0,4e-05,0.0,0.00473]
[1780160770589,37.54,73819.73,0.0,4e-05,0.0,0.00472]
[1780160775624,37.54,73813.55,0.0,4e-05,0.0,0.00462]
[1780160780665,37.54,73813.04,0.0,4e-05,0.0,0.00462]
[1780160785696,37.54,73819.37,0.0,4e-05,0.0,0.00472]
[1780160791735,37.54,73819.14,0.0,4e-05,0.0,0.00467]
[1780160796771,37.54,73810.2,0.0,4e-05,0.0,0.00453]
[1780160801806,37.54,73809.83,0.0,4e-05,0.0,0.00452]
[1780160806841,37.54,73810.01,0.0,4e-05,0.0,0.00452]
[1780160811939,37.54,73811.1,0.0,4e-05,0.0,0.00454]
[1780160818924,37.54,73811.66,0.0,4e-05,0.0,0.00455]
[1780160823960,37.54,73812.02,0.0,4e-05,0.0,0.00456]
[1780160828994,37.54,73805.79,0.0,3e-05,0.0,0.00446]
[1780160834031,37.54,73804.78,0.0,3e-05,0.0,0.00444]
[1780160839072,37.54,73799.72,0.0,3e-05,0.0,0.00436]
[1780160844107,37.54,73796.38,0.0,3e-05,0.0,0.00431]
[1780160849142,37.54,73798.91,0.0,3e-05,0.0,0.00435]
[1780160854178,37.54,73806.09,0.0,3e-05,0.0,0.00442]
[1780160859213,37.54,73797.42,0.0,3e-05,0.0,0.00429]
[1780160866265,37.54,73798.22,0.0,3e-05,0.0,0.0043]
[1780160871299,37.54,73798.52,0.0,3e-05,0.0,0.0043]
[1780160876333,37.54,73798.28,0.0,3e-05,0.0,0.0043]
[1780160881367,37.54,73792.25,0.0,3e-05,0.0,0.00421]
[1780160888415,37.54,73788.85,0.0,3e-05,0.0,0.00416]
[1780160893450,37.54,73785.01,0.0,3e-05,0.0,0.00411]
[1780160898488,37.54,73788.77,0.0,3e-05,0.0,0.00416]
[1780160903523,37.54,73786.52,0.0,3e-05,0.0,0.00413]
[1780160908557,37.54,73783.16,0.0,3e-05,0.0,0.00408]
[1780160913595,37.54,73785.22,0.0,3e-05,0.0,0.00407]
[1780160919638,37.54,73786.41,0.0,3e-05,0.0,0.00409]
[1780160924671,37.54,73785.68,0.0,3e-05,0.0,0.00408]
[1780160931720,37.54,73787.24,0.0,3e-05,0.0,0.0041]
[1780160936756,37.54,73785.28,0.0,3e-05,0.0,0.00407]
[1780160941791,37.54,73784.89,0.0,3e-05,0.0,0.00406]
[1780160946826,37.54,73784.56,0.0,3e-05,0.0,0.00406]
[1780160951863,37.54,73783.19,0.0,3e-05,0.0,0.00404]
[1780160956895,37.54,73782.98,0.0,3e-05,0.0,0.00404]
[1780160961930,37.54,73782.53,0.0,3e-05,0.0,0.00403]
[1780160966966,37.54,73782.3,0.0,3e-05,0.0,0.00403]
[1780160972001,37.54,73781.7,0.0,3e-05,0.0,0.00398]
[1780160978043,37.54,73781.55,0.0,3e-05,0.0,0.00398]
[1780160983143,37.54,73781.52,0.0,3e-05,0.0,0.00398]
[1780160989121,37.54,73781.74,0.0,3e-05,0.0,0.00398]
[1780160994155,37.54,73783.21,0.0,3e-05,0.0,0.004]
[1780160999190,37.54,73784.01,0.0,3e-05,0.0,0.00401]
[1780161005237,37.54,73784.32,0.0,3e-05,0.0,0.00402]
[1780161011279,37.54,73785.31,0.0,3e-05,0.0,0.00403]
[1780161017320,37.54,73783.54,0.0,3e-05,0.0,0.00401]
[1780161022356,37.54,73782.43,0.0,3e-05,0.0,0.00399]
[1780161027387,37.54,73777.39,0.0,3e-05,0.0,0.00392]
[1780161032424,37.54,73775.6,0.0,3e-05,0.0,0.00386]
[1780161041486,37.54,73770.35,0.0,3e-05,0.0,0.00379]
[1780161046520,37.54,73770.3,0.0,3e-05,0.0,0.00379]
[1780161053635,37.54,73770.12,0.0,3e-05,0.0,0.00378]
[1780161063705,37.54,73769.26,0.0,3e-05,0.0,0.00377]
[1780161070695,37.54,73770.25,0.0,3e-05,0.0,0.00379]
[1780161083786,37.54,73770.05,0.0,3e-05,0.0,0.00378]
[1780161088821,37.54,73771.61,0.0,3e-05,0.0,0.0038]
[1780161093856,37.54,73780.79,0.0,3e-05,0.0,0.00389]
[1780161098892,37.54,73784.34,0.0,3e-05,0.0,0.00394]
[1780161103925,37.54,73785.78,0.0,3e-05,0.0,0.00396]
[1780161108960,37.54,73786.22,0.0,3e-05,0.0,0.00397]
[1780161113996,37.54,73786.64,0.0,3e-05,0.0,0.00397]
[1780161119031,37.54,73786.7,0.0,3e-05,0.0,0.00397]
[1780161124132,37.54,73786.91,0.0,3e-05,0.0,0.00398]
[1780161130108,37.54,73786.91,0.0,3e-05,0.0,0.00398]
[1780161136150,37.54,73787.11,0.0,3e-05,0.0,0.00398]
[1780161141187,37.54,73787.57,0.0,3e-05,0.0,0.00399]
[1780161147229,37.54,73787.38,0.0,3e-05,0.0,0.00398]
[1780161152262,37.54,73794.52,0.0,3e-05,0.0,0.00405]
[1780161157300,37.54,73800.08,0.0,3e-05,0.0,0.00413]
[1780161162334,37.54,73801.83,0.0,3e-05,0.0,0.00415]
[1780161167368,37.54,73802.35,0.0,3e-05,0.0,0.00416]
[1780161172403,37.54,73805.06,0.0,3e-05,0.0,0.0042]
[1780161177440,37.54,73795.44,0.0,3e-05,0.0,0.00406]
[1780161182474,37.54,73798.4,0.0,3e-05,0.0,0.0041]
[1780161187510,37.54,73808.41,0.0,3e-05,0.0,0.00425]
[1780161192544,37.54,73810.76,0.0,3e-05,0.0,0.00428]
[1780161198585,37.54,73811.0,0.0,3e-05,0.0,0.00429]
[1780161203622,37.54,73810.57,0.0,3e-05,0.0,0.00428]
[1780161208656,37.54,73809.74,0.0,3e-05,0.0,0.00427]
[1780161213691,37.54,73809.72,0.0,3e-05,0.0,0.00423]
[1780161219733,37.54,73810.27,0.0,3e-05,0.0,0.00424]
[1780161224769,37.54,73809.68,0.0,3e-05,0.0,0.00423]
[1780161230813,37.54,73809.92,0.0,3e-05,0.0,0.00423]
[1780161236852,37.54,73810.26,0.0,3e-05,0.0,0.00424]
[1780161242894,37.54,73810.62,0.0,3e-05,0.0,0.00424]
[1780161248936,37.54,73810.61,0.0,3e-05,0.0,0.00424]
[1780161255042,37.54,73811.34,0.0,3e-05,0.0,0.00425]
[1780161263034,37.54,73811.34,0.0,3e-05,0.0,0.00425]
[1780161268073,37.54,73812.21,0.0,3e-05,0.0,0.00427]
[1780161273108,37.54,73812.46,0.0,3e-05,0.0,0.00423]
[1780161278143,37.54,73812.77,0.0,3e-05,0.0,0.00423]
[1780161285255,37.54,73812.64,0.0,3e-05,0.0,0.00423]
[1780161291231,37.54,73812.64,0.0,3e-05,0.0,0.00423]
[1780161298283,37.54,73812.65,0.0,3e-05,0.0,0.00423]
[1780161303317,37.54,73822.19,0.0,3e-05,0.0,0.00438]
[1780161308354,37.54,73825.82,0.0,3e-05,0.0,0.00443]
[1780161313388,37.54,73837.41,0.0,4e-05,0.0,0.00462]
[1780161322450,37.54,73838.24,0.0,4e-05,0.0,0.00463]
[1780161325535,37.54,73854.36,0.0,4e-05,0.0,0.0049]
[1780161330510,37.54,73834.74,0.0,4e-05,0.0,0.00457]
[1780161334541,37.54,73828.48,0.0,3e-05,0.0,0.00443]
[1780161338563,37.54,73813.98,0.0,3e-05,0.0,0.00421]
[1780161343598,37.54,73809.25,0.0,3e-05,0.0,0.00414]
[1780161349640,37.54,73809.5,0.0,3e-05,0.0,0.00414]
[1780161355750,37.54,73807.07,0.0,3e-05,0.0,0.00411]
[1780161362732,37.54,73807.79,0.0,3e-05,0.0,0.00412]
[1780161367767,37.54,73808.89,0.0,3e-05,0.0,0.00414]
[1780161372802,37.54,73810.58,0.0,3e-05,0.0,0.00416]
[1780161380858,37.54,73810.99,0.0,3e-05,0.0,0.00417]
[1780161385959,37.54,73816.66,0.0,3e-05,0.0,0.00425]
[1780161392942,37.54,73814.91,0.0,3e-05,0.0,0.00418]
[1780161397978,37.54,73809.85,0.0,3e-05,0.0,0.00411]
[1780161403012,37.54,73809.94,0.0,3e-05,0.0,0.00411]
[1780161409054,37.54,73808.08,0.0,3e-05,0.0,0.00408]
[1780161415096,37.54,73806.18,0.0,3e-05,0.0,0.00406]
[1780161420136,37.54,73804.58,0.0,3e-05,0.0,0.00403]
[1780161425171,37.54,73805.65,0.0,3e-05,0.0,0.00405]
[1780161430203,37.54,73806.87,0.0,3e-05,0.0,0.00407]
[1780161436309,37.54,73815.49,0.0,3e-05,0.0,0.00419]
[1780161442285,37.54,73815.91,0.0,3e-05,0.0,0.0042]
[1780161447319,37.54,73816.31,0.0,3e-05,0.0,0.0042]
[1780161453365,37.54,73815.99,0.0,3e-05,0.0,0.00416]
[1780161458398,37.54,73824.47,0.0,3e-05,0.0,0.00429]
[1780161463432,37.54,73827.38,0.0,3e-05,0.0,0.00433]
[1780161468468,37.54,73826.89,0.0,3e-05,0.0,0.00432]
[1780161476594,37.54,73827.25,0.0,3e-05,0.0,0.00433]
[1780161482567,37.54,73827.3,0.0,3e-05,0.0,0.00433]
[1780161487601,37.54,73827.21,0.0,3e-05,0.0,0.00433]
[1780161492636,37.54,73827.23,0.0,3e-05,0.0,0.00433]
[1780161497671,37.54,73825.04,0.0,3e-05,0.0,0.00429]
[1780161502706,37.54,73820.13,0.0,3e-05,0.0,0.00422]
[1780161507742,37.54,73816.64,0.0,3e-05,0.0,0.00417]
[1780161512776,37.54,73816.78,0.0,3e-05,0.0,0.00413]
[1780161519828,37.54,73817.21,0.0,3e-05,0.0,0.00414]
[1780161526947,37.54,73806.39,0.0,3e-05,0.0,0.00398]
[1780161532917,37.54,73808.16,0.0,3e-05,0.0,0.00401]
[1780161539969,37.54,73808.31,0.0,3e-05,0.0,0.00401]
[1780161545005,37.54,73802.15,0.0,3e-05,0.0,0.00392]
[1780161550037,37.54,73803.12,0.0,3e-05,0.0,0.00394]
[1780161555072,37.54,73813.07,0.0,3e-05,0.0,0.00408]
[1780161560183,37.54,73813.2,0.0,3e-05,0.0,0.00408]
[1780161566149,37.54,73812.26,0.0,3e-05,0.0,0.00407]
[1780161571185,37.54,73812.51,0.0,3e-05,0.0,0.00403]
[1780161576220,37.54,73812.98,0.0,3e-05,0.0,0.00404]
[1780161581255,37.54,73813.89,0.0,3e-05,0.0,0.00405]
[1780161586291,37.54,73812.72,0.0,3e-05,0.0,0.00403]
[1780161592332,37.54,73812.22,0.0,3e-05,0.0,0.00403]
[1780161600389,37.54,73811.77,0.0,3e-05,0.0,0.00402]
[1780161604420,37.54,73825.7,0.0,3e-05,0.0,0.00422]
[1780161609450,37.54,73826.61,0.0,3e-05,0.0,0.00424]
[1780161615495,37.54,73827.75,0.0,3e-05,0.0,0.00425]
[1780161620530,37.54,73828.22,0.0,3e-05,0.0,0.00426]
[1780161625564,37.54,73833.12,0.0,3e-05,0.0,0.00433]
[1780161630600,37.54,73838.6,0.0,3e-05,0.0,0.00442]
[1780161635635,37.54,73848.77,0.0,4e-05,0.0,0.00454]
[1780161640680,37.54,73849.99,0.0,4e-05,0.0,0.00456]
[1780161645712,37.54,73858.03,0.0,4e-05,0.0,0.00469]
[1780161650747,37.54,73863.31,0.0,4e-05,0.0,0.00477]
[1780161655781,37.54,73866.13,0.0,4e-05,0.0,0.00482]
[1780161660817,37.54,73867.91,0.0,4e-05,0.0,0.00485]
[1780161665855,37.54,73870.64,0.0,4e-05,0.0,0.0049]
[1780161670889,37.54,73870.92,0.0,4e-05,0.0,0.0049]
[1780161681970,37.54,73870.56,0.0,4e-05,0.0,0.0049]
[1780161687004,37.54,73871.34,0.0,4e-05,0.0,0.00491]
[1780161692042,37.54,73871.86,0.0,4e-05,0.0,0.00487]
[1780161697077,37.54,73873.55,0.0,4e-05,0.0,0.0049]
[1780161702111,37.54,73874.46,0.0,4e-05,0.0,0.00492]
[1780161707146,37.54,73874.11,0.0,4e-05,0.0,0.00491]
[1780161712183,37.54,73877.63,0.0,4e-05,0.0,0.00497]
[1780161718226,37.54,73872.79,0.0,4e-05,0.0,0.00489]
[1780161723331,37.54,73900.72,0.0,4e-05,0.0,0.00539]
[1780161729304,37.54,73902.36,0.0,4e-05,0.0,0.00542]
[1780161734344,37.54,73910.25,0.0,4e-05,0.0,0.00557]
[1780161739379,37.54,73917.37,0.0,5e-05,0.0,0.00571]
[1780161744421,37.54,73917.89,0.0,5e-05,0.0,0.00572]
[1780161749449,37.54,73920.26,0.0,5e-05,0.0,0.00577]
[1780161753542,37.54,73903.87,0.0,4e-05,0.0,0.0054]
[1780161760526,37.54,73897.53,0.0,4e-05,0.0,0.00528]
[1780161765561,37.54,73897.65,0.0,4e-05,0.0,0.00528]
[1780161770596,37.54,73891.97,0.0,4e-05,0.0,0.00518]
[1780161775630,37.54,73890.59,0.0,4e-05,0.0,0.00515]
[1780161780668,37.54,73890.6,0.0,4e-05,0.0,0.00515]
[1780161785703,37.54,73886.2,0.0,4e-05,0.0,0.00507]
[1780161790736,37.54,73884.47,0.0,4e-05,0.0,0.00504]
[1780161795771,37.54,73883.74,0.0,4e-05,0.0,0.00503]
[1780161803894,37.54,73883.45,0.0,4e-05,0.0,0.00503]
[1780161809870,37.54,73884.67,0.0,4e-05,0.0,0.00505]
[1780161814907,37.54,73885.51,0.0,4e-05,0.0,0.00501]
[1780161822964,37.54,73885.39,0.0,4e-05,0.0,0.00501]
[1780161830016,37.54,73884.12,0.0,4e-05,0.0,0.00499]
[1780161835158,37.54,73884.09,0.0,4e-05,0.0,0.00499]
[1780161841090,37.54,73884.12,0.0,4e-05,0.0,0.00499]
[1780161848139,37.54,73884.38,0.0,4e-05,0.0,0.00499]
[1780161854182,37.54,73884.31,0.0,4e-05,0.0,0.00499]
[1780161859216,37.54,73884.86,0.0,4e-05,0.0,0.005]
[1780161864252,37.54,73882.6,0.0,4e-05,0.0,0.00496]
[1780161869285,37.54,73883.66,0.0,4e-05,0.0,0.00498]
[1780161875438,37.54,73884.05,0.0,4e-05,0.0,0.00494]
[1780161882377,37.54,73884.14,0.0,4e-05,0.0,0.00494]
[1780161887413,37.54,73889.83,0.0,4e-05,0.0,0.00504]
[1780161892448,37.54,73895.28,0.0,4e-05,0.0,0.00514]
[1780161897483,37.54,73900.19,0.0,4e-05,0.0,0.00523]
[1780161902520,37.54,73898.88,0.0,4e-05,0.0,0.0052]
[1780161908563,37.54,73899.82,0.0,4e-05,0.0,0.00522]
[1780161913599,37.54,73891.98,0.0,4e-05,0.0,0.00508]
[1780161918633,37.54,73891.57,0.0,4e-05,0.0,0.00507]
[1780161923670,37.54,73889.3,0.0,4e-05,0.0,0.00503]
[1780161928703,37.54,73883.5,0.0,4e-05,0.0,0.00493]
[1780161933738,37.54,73883.04,0.0,4e-05,0.0,0.00488]
[1780161939780,37.54,73883.04,0.0,4e-05,0.0,0.00488]
[1780161944819,37.54,73883.29,0.0,4e-05,0.0,0.00488]
[1780161950858,37.54,73883.22,0.0,4e-05,0.0,0.00488]
[1780161956003,37.54,73879.56,0.0,4e-05,0.0,0.00482]
[1780161961934,37.54,73877.41,0.0,4e-05,0.0,0.00478]
[1780161966971,37.54,73876.06,0.0,4e-05,0.0,0.00476]
[1780161972005,37.54,73875.25,0.0,4e-05,0.0,0.00475]
[1780161977040,37.54,73874.39,0.0,4e-05,0.0,0.00473]
[1780161984089,37.54,73874.38,0.0,4e-05,0.0,0.00473]
[1780161991138,37.54,73873.33,0.0,4e-05,0.0,0.00467]
[1780161996284,37.54,73861.41,0.0,4e-05,0.0,0.00448]
[1780162002217,37.54,73860.46,0.0,4e-05,0.0,0.00446]
[1780162007257,37.54,73852.12,0.0,3e-05,0.0,0.00433]
[1780162012292,37.54,73849.97,0.0,3e-05,0.0,0.0043]
[1780162017332,37.54,73850.3,0.0,3e-05,0.0,0.0043]
[1780162022367,37.54,73850.62,0.0,3e-05,0.0,0.00431]
[1780162025386,37.54,73864.59,0.0,4e-05,0.0,0.00453]
[1780162030422,37.54,73868.06,0.0,4e-05,0.0,0.00458]
[1780162035460,37.54,73867.11,0.0,4e-05,0.0,0.00457]
[1780162040495,37.54,73867.89,0.0,4e-05,0.0,0.00458]
[1780162045530,37.54,73869.73,0.0,4e-05,0.0,0.00461]
[1780162050565,37.54,73864.95,0.0,4e-05,0.0,0.00453]
[1780162055601,37.54,73864.01,0.0,4e-05,0.0,0.00447]
[1780162060640,37.54,73864.9,0.0,4e-05,0.0,0.00449]
[1780162065675,37.54,73865.56,0.0,4e-05,0.0,0.0045]
[1780162070711,37.54,73865.65,0.0,4e-05,0.0,0.0045]
[1780162076848,37.54,73866.35,0.0,4e-05,0.0,0.00451]
[1780162082795,37.54,73867.97,0.0,4e-05,0.0,0.00454]
[1780162087831,37.54,73868.15,0.0,4e-05,0.0,0.00454]
[1780162092866,37.54,73861.72,0.0,4e-05,0.0,0.00444]
[1780162098907,37.54,73859.23,0.0,3e-05,0.0,0.0044]
[1780162103942,37.54,73859.58,0.0,3e-05,0.0,0.00441]
[1780162108977,37.54,73860.83,0.0,3e-05,0.0,0.00442]
[1780162115019,37.54,73856.76,0.0,3e-05,0.0,0.00432]
[1780162121061,37.54,73850.35,0.0,3e-05,0.0,0.00422]
[1780162126097,37.54,73841.07,0.0,3e-05,0.0,0.00409]
[1780162132139,37.54,73835.59,0.0,3e-05,0.0,0.00401]
[1780162137174,37.54,73836.2,0.0,3e-05,0.0,0.00402]
[1780162142220,37.54,73836.9,0.0,3e-05,0.0,0.00403]
[1780162147255,37.54,73842.35,0.0,3e-05,0.0,0.0041]
[1780162152291,37.54,73841.98,0.0,3e-05,0.0,0.0041]
[1780162157325,37.54,73847.87,0.0,3e-05,0.0,0.00419]
[1780162162360,37.54,73850.44,0.0,3e-05,0.0,0.00422]
[1780162167479,37.54,73848.84,0.0,3e-05,0.0,0.0042]
[1780162173437,37.54,73850.27,0.0,3e-05,0.0,0.00418]
[1780162174445,37.54,73834.62,0.0,3e-05,0.0,0.00395]
[1780162181495,37.54,73826.63,0.0,3e-05,0.0,0.00384]
[1780162186530,37.54,73826.96,0.0,3e-05,0.0,0.00385]
[1780162191565,37.54,73826.95,0.0,3e-05,0.0,0.00385]
[1780162196600,37.54,73829.15,0.0,3e-05,0.0,0.00388]
[1780162201667,37.54,73829.36,0.0,3e-05,0.0,0.00388]
[1780162206689,37.54,73822.9,0.0,3e-05,0.0,0.00379]
[1780162208703,37.54,73809.65,0.0,3e-05,0.0,0.00362]
[1780162213739,37.54,73801.36,0.0,3e-05,0.0,0.00351]
[1780162218779,37.54,73789.22,0.0,3e-05,0.0,0.00336]
[1780162223816,37.54,73776.29,0.0,2e-05,0.0,0.00321]
[1780162228851,37.54,73769.87,0.0,2e-05,0.0,0.00313]
[1780162233887,37.54,73768.19,0.0,2e-05,0.0,0.00308]
[1780162238923,37.54,73758.96,0.0,2e-05,0.0,0.00298]
[1780162244964,37.54,73757.92,0.0,2e-05,0.0,0.00297]
[1780162250000,37.54,73753.08,0.0,2e-05,0.0,0.00292]
[1780162254028,37.54,73770.59,0.0,2e-05,0.0,0.00311]
[1780162259063,37.54,73767.63,0.0,2e-05,0.0,0.00308]
[1780162264112,37.54,73767.43,0.0,2e-05,0.0,0.00307]
[1780162269138,37.54,73755.22,0.0,2e-05,0.0,0.00294]
[1780162274173,37.54,73764.63,0.0,2e-05,0.0,0.00304]
[1780162279208,37.54,73764.52,0.0,2e-05,0.0,0.00304]
[1780162284245,37.54,73763.81,0.0,2e-05,0.0,0.00303]
[1780162289278,37.54,73763.39,0.0,2e-05,0.0,0.00303]
[1780162294313,37.54,73757.94,0.0,2e-05,0.0,0.00294]
[1780162299348,37.54,73758.5,0.0,2e-05,0.0,0.00295]
[1780162304383,37.54,73759.7,0.0,2e-05,0.0,0.00296]
[1780162309417,37.54,73758.0,0.0,2e-05,0.0,0.00294]
[1780162314452,37.54,73763.62,0.0,2e-05,0.0,0.003]
[1780162317477,37.54,73777.44,0.0,2e-05,0.0,0.00316]
[1780162322511,37.54,73782.86,0.0,3e-05,0.0,0.00322]
[1780162327546,37.54,73787.86,0.0,3e-05,0.0,0.00328]
[1780162331574,37.54,73758.1,0.0,2e-05,0.0,0.00294]
[1780162337617,37.54,73753.55,0.0,2e-05,0.0,0.00289]
[1780162343660,37.54,73758.49,0.0,2e-05,0.0,0.00295]
[1780162348694,37.54,73759.99,0.0,2e-05,0.0,0.00296]
[1780162353731,37.54,73759.72,0.0,2e-05,0.0,0.00293]
[1780162358767,37.54,73757.24,0.0,2e-05,0.0,0.0029]
[1780162363802,37.54,73755.61,0.0,2e-05,0.0,0.00289]
[1780162368906,37.54,73755.52,0.0,2e-05,0.0,0.00289]
[1780162370863,37.54,73740.86,0.0,2e-05,0.0,0.00273]
[1780162375905,37.54,73731.41,0.0,2e-05,0.0,0.00264]
[1780162380937,37.54,73734.08,0.0,2e-05,0.0,0.00267]
[1780162385972,37.54,73732.7,0.0,2e-05,0.0,0.00265]
[1780162389062,37.54,73712.55,0.0,2e-05,0.0,0.00247]
[1780162395059,37.54,73723.92,0.0,2e-05,0.0,0.00257]
[1780162400094,37.54,73724.65,0.0,2e-05,0.0,0.00258]
[1780162405129,37.54,73733.93,0.0,2e-05,0.0,0.00267]
[1780162410178,37.54,73747.39,0.0,2e-05,0.0,0.0028]
[1780162415210,37.54,73758.05,0.0,2e-05,0.0,0.00288]
[1780162420242,37.54,73749.24,0.0,2e-05,0.0,0.00279]
[1780162425277,37.54,73752.95,0.0,2e-05,0.0,0.00283]
[1780162430313,37.54,73754.92,0.0,2e-05,0.0,0.00285]
[1780162435350,37.54,73758.0,0.0,2e-05,0.0,0.00288]
[1780162440382,37.54,73751.14,0.0,2e-05,0.0,0.00281]
[1780162445417,37.54,73751.53,0.0,2e-05,0.0,0.00281]
[1780162450451,37.54,73754.04,0.0,2e-05,0.0,0.00284]
[1780162455487,37.54,73767.61,0.0,2e-05,0.0,0.00298]
[1780162461528,37.54,73767.51,0.0,2e-05,0.0,0.00298]
[1780162466563,37.54,73767.03,0.0,2e-05,0.0,0.00298]
[1780162475626,37.54,73766.5,0.0,2e-05,0.0,0.00294]
[1780162480662,37.54,73768.21,0.0,2e-05,0.0,0.00296]
[1780162486751,37.54,73767.54,0.0,2e-05,0.0,0.00295]
[1780162492751,37.54,73764.7,0.0,2e-05,0.0,0.00292]
[1780162497782,37.54,73763.64,0.0,2e-05,0.0,0.00291]
[1780162502819,37.54,73760.58,0.0,2e-05,0.0,0.00288]
[1780162507854,37.54,73762.81,0.0,2e-05,0.0,0.0029]
[1780162513896,37.54,73763.17,0.0,2e-05,0.0,0.00291]
[1780162519942,37.54,73773.14,0.0,2e-05,0.0,0.00301]
[1780162524977,37.54,73774.85,0.0,2e-05,0.0,0.00303]
[1780162530012,37.54,73776.26,0.0,2e-05,0.0,0.00305]
[1780162535048,37.54,73777.71,0.0,2e-05,0.0,0.00303]
[1780162540084,37.54,73767.04,0.0,2e-05,0.0,0.00292]
[1780162545119,37.54,73767.21,0.0,2e-05,0.0,0.00292]
[1780162551162,37.54,73767.45,0.0,2e-05,0.0,0.00292]
[1780162556243,37.54,73767.47,0.0,2e-05,0.0,0.00292]
[1780162565259,37.54,73767.92,0.0,2e-05,0.0,0.00293]
[1780162570295,37.54,73757.6,0.0,2e-05,0.0,0.00282]
[1780162575330,37.54,73748.97,0.0,2e-05,0.0,0.00273]
[1780162580364,37.54,73749.94,0.0,2e-05,0.0,0.00274]
[1780162586407,37.54,73751.55,0.0,2e-05,0.0,0.00276]
[1780162591445,37.54,73751.77,0.0,2e-05,0.0,0.00273]
[1780162596526,37.54,73751.71,0.0,2e-05,0.0,0.00273]
[1780162603527,37.54,73751.35,0.0,2e-05,0.0,0.00273]
[1780162611583,37.54,73750.89,0.0,2e-05,0.0,0.00272]
[1780162616619,37.54,73743.56,0.0,2e-05,0.0,0.00265]
[1780162621652,37.54,73739.05,0.0,2e-05,0.0,0.00261]
[1780162626687,37.54,73744.82,0.0,2e-05,0.0,0.00266]
[1780162631722,37.54,73743.28,0.0,2e-05,0.0,0.00265]
[1780162636759,37.54,73746.22,0.0,2e-05,0.0,0.00268]
[1780162641794,37.54,73749.81,0.0,2e-05,0.0,0.00271]
[1780162646829,37.54,73756.84,0.0,2e-05,0.0,0.00278]
[1780162651864,37.54,73760.81,0.0,2e-05,0.0,0.00279]
[1780162656951,37.54,73762.4,0.0,2e-05,0.0,0.00281]
[1780162661935,37.54,73776.4,0.0,2e-05,0.0,0.00296]
[1780162664954,37.54,73790.41,0.0,2e-05,0.0,0.00311]
[1780162669992,37.54,73789.07,0.0,2e-05,0.0,0.0031]
[1780162676037,37.54,73789.29,0.0,2e-05,0.0,0.0031]
[1780162682077,37.54,73788.23,0.0,2e-05,0.0,0.00309]
[1780162687113,37.54,73787.27,0.0,2e-05,0.0,0.00308]
[1780162694162,37.54,73787.25,0.0,2e-05,0.0,0.00308]
[1780162700203,37.54,73788.14,0.0,2e-05,0.0,0.00309]
[1780162705240,37.54,73787.91,0.0,2e-05,0.0,0.00308]
[1780162710276,37.54,73787.41,0.0,2e-05,0.0,0.00308]
[1780162715311,37.54,73786.61,0.0,2e-05,0.0,0.00304]
[1780162721354,37.54,73787.8,0.0,2e-05,0.0,0.00305]
[1780162726388,37.54,73790.16,0.0,2e-05,0.0,0.00308]
[1780162731424,37.54,73791.55,0.0,2e-05,0.0,0.00309]
[1780162736461,37.54,73795.03,0.0,2e-05,0.0,0.00313]
[1780162741499,37.54,73796.54,0.0,2e-05,0.0,0.00315]
[1780162746531,37.54,73798.09,0.0,2e-05,0.0,0.00317]
[1780162752573,37.54,73800.34,0.0,2e-05,0.0,0.00319]
[1780162757607,37.54,73801.54,0.0,3e-05,0.0,0.00321]
[1780162764657,37.54,73802.78,0.0,3e-05,0.0,0.00322]
[1780162769692,37.54,73804.95,0.0,3e-05,0.0,0.00325]
[1780162774727,37.54,73817.74,0.0,3e-05,0.0,0.00337]
[1780162779765,37.54,73821.01,0.0,3e-05,0.0,0.00341]
[1780162784800,37.54,73820.87,0.0,3e-05,0.0,0.00341]
[1780162790842,37.54,73820.51,0.0,3e-05,0.0,0.0034]
[1780162795874,37.54,73821.49,0.0,3e-05,0.0,0.00341]
[1780162800913,37.54,73820.78,0.0,3e-05,0.0,0.00341]
[1780162805946,37.54,73819.86,0.0,3e-05,0.0,0.00339]
[1780162811989,37.54,73818.07,0.0,3e-05,0.0,0.00337]
[1780162817026,37.54,73816.98,0.0,3e-05,0.0,0.00336]
[1780162822059,37.54,73816.82,0.0,3e-05,0.0,0.00336]
[1780162827095,37.54,73818.66,0.0,3e-05,0.0,0.00338]
[1780162834146,37.54,73818.03,0.0,3e-05,0.0,0.00334]
[1780162839181,37.54,73814.9,0.0,3e-05,0.0,0.0033]
[1780162844216,37.54,73814.44,0.0,3e-05,0.0,0.00329]
[1780162850260,37.54,73814.23,0.0,3e-05,0.0,0.00329]
[1780162856350,37.54,73813.94,0.0,3e-05,0.0,0.00329]
[1780162862343,37.54,73814.71,0.0,3e-05,0.0,0.0033]
[1780162868388,37.54,73815.48,0.0,3e-05,0.0,0.00331]
[1780162873421,37.54,73818.48,0.0,3e-05,0.0,0.00334]
[1780162878455,37.54,73819.06,0.0,3e-05,0.0,0.00335]
[1780162883497,37.54,73828.94,0.0,3e-05,0.0,0.00347]
[1780162888533,37.54,73828.04,0.0,3e-05,0.0,0.00346]
[1780162893567,37.54,73827.63,0.0,3e-05,0.0,0.00342]
[1780162899608,37.54,73828.54,0.0,3e-05,0.0,0.00343]
[1780162906657,37.54,73827.98,0.0,3e-05,0.0,0.00343]
[1780162911693,37.54,73828.03,0.0,3e-05,0.0,0.00343]
[1780162917778,37.54,73828.17,0.0,3e-05,0.0,0.00343]
[1780162923782,37.54,73827.86,0.0,3e-05,0.0,0.00342]
[1780162930831,37.54,73827.74,0.0,3e-05,0.0,0.00342]
[1780162936874,37.54,73827.18,0.0,3e-05,0.0,0.00342]
[1780162942915,37.54,73826.94,0.0,3e-05,0.0,0.00341]
[1780162947988,37.54,73826.79,0.0,3e-05,0.0,0.00341]
[1780162956025,37.54,73826.79,0.0,3e-05,0.0,0.00338]
[1780162962052,37.54,73826.62,0.0,3e-05,0.0,0.00337]
[1780162968147,37.54,73826.5,0.0,3e-05,0.0,0.00337]
[1780162975147,37.54,73826.9,0.0,3e-05,0.0,0.00338]
[1780162981186,37.54,73826.84,0.0,3e-05,0.0,0.00338]
[1780162986220,37.54,73826.9,0.0,3e-05,0.0,0.00338]
[1780162991255,37.54,73827.36,0.0,3e-05,0.0,0.00338]
[1780162996345,37.54,73826.39,0.0,3e-05,0.0,0.00337]
[1780163006417,37.54,73825.32,0.0,3e-05,0.0,0.00336]
[1780163012404,37.54,73825.6,0.0,3e-05,0.0,0.00333]
[1780163018444,37.54,73826.05,0.0,3e-05,0.0,0.00333]
[1780163023479,37.54,73825.82,0.0,3e-05,0.0,0.00333]
[1780163029521,37.54,73825.62,0.0,3e-05,0.0,0.00333]
[1780163035566,37.54,73827.65,0.0,3e-05,0.0,0.00335]
[1780163040600,37.54,73834.72,0.0,3e-05,0.0,0.00344]
[1780163046701,37.54,73833.14,0.0,3e-05,0.0,0.00342]
[1780163052688,37.54,73833.22,0.0,3e-05,0.0,0.00342]
[1780163058731,37.54,73831.76,0.0,3e-05,0.0,0.0034]
[1780163065782,37.54,73831.72,0.0,3e-05,0.0,0.0034]
[1780163070817,37.54,73832.1,0.0,3e-05,0.0,0.00341]
[1780163075851,37.54,73832.62,0.0,3e-05,0.0,0.00338]
[1780163080887,37.54,73832.27,0.0,3e-05,0.0,0.00337]
[1780163085928,37.54,73838.03,0.0,3e-05,0.0,0.00345]
[1780163093985,37.54,73838.48,0.0,3e-05,0.0,0.00345]
[1780163099019,37.54,73840.02,0.0,3e-05,0.0,0.00347]
[1780163104078,37.54,73840.38,0.0,3e-05,0.0,0.00348]
[1780163109115,37.54,73845.46,0.0,3e-05,0.0,0.00354]
[1780163114150,37.54,73845.57,0.0,3e-05,0.0,0.00354]
[1780163119184,37.54,73846.67,0.0,3e-05,0.0,0.00356]
[1780163124220,37.54,73847.25,0.0,3e-05,0.0,0.00356]
[1780163129255,37.54,73848.1,0.0,3e-05,0.0,0.00357]
[1780163134290,37.54,73848.6,0.0,3e-05,0.0,0.00354]
[1780163139325,37.54,73856.09,0.0,3e-05,0.0,0.00364]
[1780163144359,37.54,73857.14,0.0,3e-05,0.0,0.00366]
[1780163149406,37.54,73856.3,0.0,3e-05,0.0,0.00364]
[1780163154442,37.54,73857.09,0.0,3e-05,0.0,0.00365]
[1780163159478,37.54,73856.91,0.0,3e-05,0.0,0.00365]
[1780163164517,37.54,73859.23,0.0,3e-05,0.0,0.00368]
[1780163169548,37.54,73861.61,0.0,3e-05,0.0,0.00371]
[1780163174583,37.54,73866.54,0.0,3e-05,0.0,0.00378]
[1780163179618,37.54,73866.88,0.0,3e-05,0.0,0.00379]
[1780163184656,37.54,73865.98,0.0,3e-05,0.0,0.00377]
[1780163191702,37.54,73865.34,0.0,3e-05,0.0,0.00373]
[1780163196737,37.54,73867.43,0.0,3e-05,0.0,0.00376]
[1780163201773,37.54,73868.43,0.0,3e-05,0.0,0.00377]
[1780163206810,37.54,73869.29,0.0,3e-05,0.0,0.00378]
[1780163211844,37.54,73870.52,0.0,3e-05,0.0,0.0038]
[1780163216877,37.54,73872.13,0.0,3e-05,0.0,0.00382]
[1780163222923,37.54,73873.53,0.0,3e-05,0.0,0.00384]
[1780163227957,37.54,73888.22,0.0,3e-05,0.0,0.00405]
[1780163232993,37.54,73888.49,0.0,3e-05,0.0,0.00405]
[1780163238028,37.54,73892.45,0.0,3e-05,0.0,0.00411]
[1780163243067,37.54,73892.66,0.0,3e-05,0.0,0.00411]
[1780163248102,37.54,73891.38,0.0,3e-05,0.0,0.00409]
[1780163251126,37.54,73884.52,0.0,3e-05,0.0,0.00395]
[1780163252132,37.54,73871.41,0.0,3e-05,0.0,0.00377]
[1780163257167,37.54,73868.67,0.0,3e-05,0.0,0.00373]
[1780163262202,37.54,73869.36,0.0,3e-05,0.0,0.00374]
[1780163267238,37.54,73872.75,0.0,3e-05,0.0,0.00379]
[1780163273278,37.54,73872.88,0.0,3e-05,0.0,0.00379]
[1780163278341,37.54,73873.31,0.0,3e-05,0.0,0.0038]
[1780163284359,37.54,73873.46,0.0,3e-05,0.0,0.0038]
[1780163289388,37.54,73871.43,0.0,3e-05,0.0,0.00377]
[1780163294425,37.54,73871.26,0.0,3e-05,0.0,0.00377]
[1780163302482,37.54,73871.6,0.0,3e-05,0.0,0.00377]
[1780163307517,37.54,73867.97,0.0,3e-05,0.0,0.00373]
[1780163312554,37.54,73870.13,0.0,3e-05,0.0,0.00372]
[1780163314566,37.54,73883.56,0.0,3e-05,0.0,0.0039]
[1780163319602,37.54,73885.7,0.0,3e-05,0.0,0.00393]
[1780163328691,37.54,73887.19,0.0,3e-05,0.0,0.00395]
[1780163333701,37.54,73886.33,0.0,3e-05,0.0,0.00394]
[1780163338736,37.54,73886.61,0.0,3e-05,0.0,0.00394]
[1780163343773,37.54,73892.38,0.0,3e-05,0.0,0.00403]
[1780163348805,37.54,73895.98,0.0,3e-05,0.0,0.00408]
[1780163353840,37.54,73896.32,0.0,3e-05,0.0,0.00408]
[1780163358883,37.54,73900.92,0.0,3e-05,0.0,0.00415]
[1780163363912,37.54,73904.13,0.0,3e-05,0.0,0.0042]
[1780163368984,37.54,73904.18,0.0,3e-05,0.0,0.0042]
[1780163373984,37.54,73903.82,0.0,3e-05,0.0,0.00415]
[1780163379057,37.54,73903.77,0.0,3e-05,0.0,0.00415]
[1780163385061,37.54,73903.65,0.0,3e-05,0.0,0.00415]
[1780163392108,37.54,73902.7,0.0,3e-05,0.0,0.00414]
[1780163397144,37.54,73902.83,0.0,3e-05,0.0,0.00414]
[1780163402179,37.54,73902.99,0.0,3e-05,0.0,0.00414]
[1780163407214,37.54,73902.87,0.0,3e-05,0.0,0.00414]
[1780163412255,37.54,73903.1,0.0,3e-05,0.0,0.00414]
[1780163417284,37.54,73903.6,0.0,3e-05,0.0,0.00415]
[1780163422319,37.54,73903.44,0.0,3e-05,0.0,0.00415]
[1780163427355,37.54,73903.96,0.0,3e-05,0.0,0.00416]
[1780163432389,37.54,73904.61,0.0,3e-05,0.0,0.00412]
[1780163439476,37.54,73904.65,0.0,3e-05,0.0,0.00413]
[1780163446526,37.54,73904.9,0.0,3e-05,0.0,0.00413]
[1780163452528,37.54,73902.2,0.0,3e-05,0.0,0.00409]
[1780163457564,37.54,73903.48,0.0,3e-05,0.0,0.00411]
[1780163462599,37.54,73903.72,0.0,3e-05,0.0,0.00411]
[1780163470654,37.54,73903.53,0.0,3e-05,0.0,0.00411]
[1780163475689,37.54,73903.25,0.0,3e-05,0.0,0.0041]
[1780163480725,37.54,73901.09,0.0,3e-05,0.0,0.00407]
[1780163483748,37.54,73886.07,0.0,3e-05,0.0,0.00386]
[1780163488784,37.54,73882.92,0.0,3e-05,0.0,0.00381]
[1780163493816,37.54,73883.91,0.0,3e-05,0.0,0.00379]
[1780163498852,37.54,73883.42,0.0,3e-05,0.0,0.00378]
[1780163503887,37.54,73883.46,0.0,3e-05,0.0,0.00378]
[1780163508922,37.54,73891.5,0.0,3e-05,0.0,0.0039]
[1780163513958,37.54,73899.3,0.0,3e-05,0.0,0.00401]
[1780163518992,37.54,73899.74,0.0,3e-05,0.0,0.00401]
[1780163524028,37.54,73903.57,0.0,3e-05,0.0,0.00407]
[1780163529065,37.54,73904.16,0.0,3e-05,0.0,0.00408]
[1780163535106,37.54,73904.33,0.0,3e-05,0.0,0.00408]
[1780163540140,37.54,73903.81,0.0,3e-05,0.0,0.00407]
[1780163545180,37.54,73903.48,0.0,3e-05,0.0,0.00407]
[1780163550211,37.54,73903.15,0.0,3e-05,0.0,0.00406]
[1780163555250,37.54,73902.27,0.0,3e-05,0.0,0.00401]
[1780163560284,37.54,73898.06,0.0,3e-05,0.0,0.00395]
[1780163565317,37.54,73902.18,0.0,3e-05,0.0,0.00401]
[1780163577403,37.54,73904.06,0.0,3e-05,0.0,0.00403]
[1780163583445,37.54,73904.8,0.0,3e-05,0.0,0.00405]
[1780163588480,37.54,73904.32,0.0,3e-05,0.0,0.00404]
[1780163593516,37.54,73905.31,0.0,3e-05,0.0,0.00405]
[1780163598551,37.54,73906.52,0.0,3e-05,0.0,0.00407]
[1780163604592,37.54,73909.33,0.0,3e-05,0.0,0.00411]
[1780163609627,37.54,73907.24,0.0,3e-05,0.0,0.00408]
[1780163616676,37.54,73907.42,0.0,3e-05,0.0,0.00404]
[1780163622718,37.54,73907.56,0.0,3e-05,0.0,0.00405]
[1780163627752,37.54,73907.71,0.0,3e-05,0.0,0.00405]
[1780163632787,37.54,73905.52,0.0,3e-05,0.0,0.00402]
[1780163637864,37.54,73905.56,0.0,3e-05,0.0,0.00402]
[1780163643866,37.54,73905.47,0.0,3e-05,0.0,0.00401]
[1780163650913,37.54,73905.13,0.0,3e-05,0.0,0.00401]
[1780163655949,37.54,73905.34,0.0,3e-05,0.0,0.00401]
[1780163660983,37.54,73906.11,0.0,3e-05,0.0,0.00402]
[1780163666020,37.54,73907.08,0.0,3e-05,0.0,0.00404]
[1780163671059,37.54,73906.89,0.0,3e-05,0.0,0.00399]
[1780163676094,37.54,73909.33,0.0,3e-05,0.0,0.00403]
[1780163681128,37.54,73908.99,0.0,3e-05,0.0,0.00403]
[1780163687174,37.54,73908.94,0.0,3e-05,0.0,0.00402]
[1780163692205,37.54,73905.6,0.0,3e-05,0.0,0.00398]
[1780163698288,37.54,73905.52,0.0,3e-05,0.0,0.00398]
[1780163704290,37.54,73905.64,0.0,3e-05,0.0,0.00398]
[1780163714362,37.54,73906.96,0.0,3e-05,0.0,0.004]
[1780163719396,37.54,73905.36,0.0,3e-05,0.0,0.00397]
[1780163724432,37.54,73907.04,0.0,3e-05,0.0,0.004]
[1780163729466,37.54,73916.4,0.0,3e-05,0.0,0.00413]
[1780163734502,37.54,73918.01,0.0,3e-05,0.0,0.00412]
[1780163739536,37.54,73917.32,0.0,3e-05,0.0,0.00411]
[1780163744579,37.54,73908.3,0.0,3e-05,0.0,0.00398]
[1780163749609,37.54,73908.29,0.0,3e-05,0.0,0.00397]
[1780163754644,37.54,73907.81,0.0,3e-05,0.0,0.00397]
[1780163759680,37.54,73908.15,0.0,3e-05,0.0,0.00397]
[1780163764714,37.54,73910.02,0.0,3e-05,0.0,0.004]
[1780163769751,37.54,73909.6,0.0,3e-05,0.0,0.00399]
[1780163774784,37.54,73906.88,0.0,3e-05,0.0,0.00395]
[1780163779819,37.54,73906.1,0.0,3e-05,0.0,0.00394]
[1780163784853,37.54,73906.41,0.0,3e-05,0.0,0.00395]
[1780163789890,37.54,73906.74,0.0,3e-05,0.0,0.00395]
[1780163795930,37.54,73906.96,0.0,3e-05,0.0,0.00392]
[1780163800965,37.54,73907.32,0.0,3e-05,0.0,0.00392]
[1780163806040,37.54,73905.17,0.0,3e-05,0.0,0.00389]
[1780163812045,37.54,73906.34,0.0,3e-05,0.0,0.00391]
[1780163817078,37.54,73906.53,0.0,3e-05,0.0,0.00391]
[1780163822113,37.54,73907.35,0.0,3e-05,0.0,0.00392]
[1780163827149,37.54,73908.13,0.0,3e-05,0.0,0.00393]
[1780163832185,37.54,73908.13,0.0,3e-05,0.0,0.00393]
[1780163837220,37.54,73908.66,0.0,3e-05,0.0,0.00394]
[1780163842254,37.54,73913.84,0.0,3e-05,0.0,0.00401]
[1780163847289,37.54,73913.11,0.0,3e-05,0.0,0.004]
[1780163852324,37.54,73912.48,0.0,3e-05,0.0,0.00395]
[1780163857358,37.54,73913.57,0.0,3e-05,0.0,0.00397]
[1780163862402,37.54,73913.82,0.0,3e-05,0.0,0.00397]
[1780163867434,37.54,73913.87,0.0,3e-05,0.0,0.00397]
[1780163872468,37.54,73914.09,0.0,3e-05,0.0,0.00398]
[1780163877505,37.54,73913.69,0.0,3e-05,0.0,0.00397]
[1780163882538,37.54,73913.64,0.0,3e-05,0.0,0.00397]
[1780163887607,37.54,73913.52,0.0,3e-05,0.0,0.00397]
[1780163895629,37.54,73913.19,0.0,3e-05,0.0,0.00396]
[1780163904695,37.54,73914.45,0.0,3e-05,0.0,0.00398]
[1780163913765,37.54,73914.67,0.0,3e-05,0.0,0.00395]
[1780163920806,37.54,73913.86,0.0,3e-05,0.0,0.00393]
[1780163926849,37.54,73913.56,0.0,3e-05,0.0,0.00393]
[1780163932891,37.54,73913.27,0.0,3e-05,0.0,0.00393]
[1780163937957,37.54,73912.99,0.0,3e-05,0.0,0.00392]
[1780163943968,37.54,73912.96,0.0,3e-05,0.0,0.00392]
[1780163950012,37.54,73915.06,0.0,3e-05,0.0,0.00395]
[1780163956086,37.54,73914.88,0.0,3e-05,0.0,0.00395]
[1780163964107,37.54,73915.09,0.0,3e-05,0.0,0.00395]
[1780163976223,37.54,73915.09,0.0,3e-05,0.0,0.00391]
[1780163986263,37.54,73915.23,0.0,3e-05,0.0,0.00391]
[1780163991298,37.54,73915.37,0.0,3e-05,0.0,0.00392]
[1780163996333,37.54,73915.39,0.0,3e-05,0.0,0.00392]
[1780164001368,37.54,73915.48,0.0,3e-05,0.0,0.00392]
[1780164006434,37.54,73912.32,0.0,3e-05,0.0,0.00387]
[1780164011437,37.54,73912.67,0.0,3e-05,0.0,0.00388]
[1780164016507,37.54,73912.7,0.0,3e-05,0.0,0.00388]
[1780164021510,37.54,73912.02,0.0,3e-05,0.0,0.00387]
[1780164026542,37.54,73913.11,0.0,3e-05,0.0,0.00388]
[1780164036613,37.54,73916.07,0.0,3e-05,0.0,0.00389]
[1780164041648,37.54,73915.79,0.0,3e-05,0.0,0.00388]
[1780164046718,37.54,73915.01,0.0,3e-05,0.0,0.00387]
[1780164052725,37.54,73915.01,0.0,3e-05,0.0,0.00387]
[1780164057761,37.54,73912.8,0.0,3e-05,0.0,0.00384]
[1780164062795,37.54,73912.1,0.0,3e-05,0.0,0.00383]
[1780164067829,37.54,73912.39,0.0,3e-05,0.0,0.00383]
[1780164073871,37.54,73912.53,0.0,3e-05,0.0,0.00384]
[1780164083943,37.54,73912.8,0.0,3e-05,0.0,0.00384]
[1780164094016,37.54,73912.89,0.0,3e-05,0.0,0.0038]
[1780164101067,37.54,73912.57,0.0,3e-05,0.0,0.0038]
[1780164106103,37.54,73912.58,0.0,3e-05,0.0,0.0038]
[1780164116172,37.54,73912.63,0.0,3e-05,0.0,0.0038]
[1780164121210,37.54,73908.12,0.0,3e-05,0.0,0.00374]
[1780164127250,37.54,73906.78,0.0,3e-05,0.0,0.00372]
[1780164136349,37.54,73907.12,0.0,3e-05,0.0,0.00372]
[1780164142355,37.54,73912.3,0.0,3e-05,0.0,0.00379]
[1780164147391,37.54,73913.08,0.0,3e-05,0.0,0.00381]
[1780164152426,37.54,73913.63,0.0,3e-05,0.0,0.00377]
[1780164158468,37.54,73914.81,0.0,3e-05,0.0,0.00379]
[1780164163504,37.54,73914.99,0.0,3e-05,0.0,0.00379]
[1780164169544,37.54,73915.3,0.0,3e-05,0.0,0.0038]
[1780164176594,37.54,73915.65,0.0,3e-05,0.0,0.0038]
[1780164181629,37.54,73917.6,0.0,3e-05,0.0,0.00383]
[1780164186666,37.54,73919.36,0.0,3e-05,0.0,0.00385]
[1780164193716,37.54,73919.75,0.0,3e-05,0.0,0.00386]
[1780164200767,37.54,73920.04,0.0,3e-05,0.0,0.00386]
[1780164205799,37.54,73921.58,0.0,3e-05,0.0,0.00388]
[1780164210837,37.54,73924.11,0.0,3e-05,0.0,0.00392]
[1780164215870,37.54,73925.06,0.0,3e-05,0.0,0.00389]
[1780164220907,37.54,73924.37,0.0,3e-05,0.0,0.00388]
[1780164225940,37.54,73925.77,0.0,3e-05,0.0,0.0039]
[1780164232994,37.54,73925.61,0.0,3e-05,0.0,0.0039]
[1780164238026,37.54,73930.1,0.0,3e-05,0.0,0.00397]
[1780164243065,37.54,73931.75,0.0,3e-05,0.0,0.00399]
[1780164248103,37.54,73924.54,0.0,3e-05,0.0,0.00389]
[1780164253137,37.54,73924.16,0.0,3e-05,0.0,0.00388]
[1780164258172,37.54,73925.04,0.0,3e-05,0.0,0.00389]
[1780164264213,37.54,73924.15,0.0,3e-05,0.0,0.00388]
[1780164270257,37.54,73924.66,0.0,3e-05,0.0,0.00389]
[1780164275292,37.54,73924.81,0.0,3e-05,0.0,0.00385]
[1780164280336,37.54,73925.17,0.0,3e-05,0.0,0.00386]
[1780164285372,37.54,73923.27,0.0,3e-05,0.0,0.00383]
[1780164290408,37.54,73918.34,0.0,3e-05,0.0,0.00376]
[1780164295442,37.54,73917.64,0.0,3e-05,0.0,0.00375]
[1780164301485,37.54,73917.85,0.0,3e-05,0.0,0.00375]
[1780164306521,37.54,73918.51,0.0,3e-05,0.0,0.00376]
[1780164314577,37.54,73917.99,0.0,3e-05,0.0,0.00376]
[1780164319610,37.54,73918.04,0.0,3e-05,0.0,0.00376]
[1780164324647,37.54,73918.05,0.0,3e-05,0.0,0.00376]
[1780164329681,37.54,73918.14,0.0,3e-05,0.0,0.00376]
[1780164336731,37.54,73918.54,0.0,3e-05,0.0,0.00373]
[1780164343780,37.54,73918.56,0.0,3e-05,0.0,0.00373]
[1780164348815,37.54,73918.44,0.0,3e-05,0.0,0.00372]
[1780164353851,37.54,73918.81,0.0,3e-05,0.0,0.00373]
[1780164358886,37.54,73918.99,0.0,3e-05,0.0,0.00373]
[1780164365938,37.54,73918.38,0.0,3e-05,0.0,0.00372]
[1780164371981,37.54,73918.89,0.0,3e-05,0.0,0.00373]
[1780164377030,37.54,73918.28,0.0,3e-05,0.0,0.00372]
[1780164383061,37.54,73910.72,0.0,3e-05,0.0,0.00362]
[1780164388095,37.54,73917.34,0.0,3e-05,0.0,0.00371]
[1780164395146,37.54,73917.27,0.0,3e-05,0.0,0.00367]
[1780164401186,37.54,73917.09,0.0,3e-05,0.0,0.00367]
[1780164406223,37.54,73920.15,0.0,3e-05,0.0,0.00371]
[1780164412264,37.54,73921.65,0.0,3e-05,0.0,0.00373]
[1780164417313,37.54,73917.72,0.0,3e-05,0.0,0.00368]
[1780164422336,37.54,73918.79,0.0,3e-05,0.0,0.00369]
[1780164427383,37.54,73920.86,0.0,3e-05,0.0,0.00372]
[1780164432407,37.54,73921.1,0.0,3e-05,0.0,0.00372]
[1780164437442,37.54,73919.62,0.0,3e-05,0.0,0.0037]
[1780164442479,37.54,73919.54,0.0,3e-05,0.0,0.0037]
[1780164447512,37.54,73919.37,0.0,3e-05,0.0,0.0037]
[1780164452547,37.54,73918.79,0.0,3e-05,0.0,0.00365]
[1780164457582,37.54,73916.89,0.0,3e-05,0.0,0.00363]
[1780164462617,37.54,73916.13,0.0,3e-05,0.0,0.00362]
[1780164474702,37.54,73917.15,0.0,3e-05,0.0,0.00363]
[1780164483766,37.54,73917.61,0.0,3e-05,0.0,0.00364]
[1780164493836,37.54,73917.96,0.0,3e-05,0.0,0.00364]
[1780164498873,37.54,73918.55,0.0,3e-05,0.0,0.00365]
[1780164503907,37.54,73915.38,0.0,3e-05,0.0,0.00361]
[1780164508941,37.54,73911.13,0.0,3e-05,0.0,0.00355]
[1780164513977,37.54,73909.57,0.0,3e-05,0.0,0.0035]
[1780164519011,37.54,73909.89,0.0,3e-05,0.0,0.0035]
[1780164524048,37.54,73913.34,0.0,3e-05,0.0,0.00354]
[1780164530090,37.54,73920.5,0.0,3e-05,0.0,0.00364]
[1780164535125,37.54,73922.29,0.0,3e-05,0.0,0.00366]
[1780164540160,37.54,73922.21,0.0,3e-05,0.0,0.00366]
[1780164546206,37.54,73921.61,0.0,3e-05,0.0,0.00365]
[1780164553251,37.54,73921.74,0.0,3e-05,0.0,0.00365]
[1780164559293,37.54,73921.73,0.0,3e-05,0.0,0.00365]
[1780164565337,37.54,73921.63,0.0,3e-05,0.0,0.00365]
[1780164573393,37.54,73921.95,0.0,3e-05,0.0,0.00362]
[1780164578429,37.54,73922.26,0.0,3e-05,0.0,0.00362]
[1780164585479,37.54,73921.5,0.0,3e-05,0.0,0.00361]
[1780164592529,37.54,73922.08,0.0,3e-05,0.0,0.00362]
[1780164597565,37.54,73922.7,0.0,3e-05,0.0,0.00363]
[1780164602600,37.54,73922.75,0.0,3e-05,0.0,0.00363]
[1780164607635,37.54,73921.94,0.0,3e-05,0.0,0.00362]
[1780164612670,37.54,73920.39,0.0,3e-05,0.0,0.0036]
[1780164617726,37.54,73920.85,0.0,3e-05,0.0,0.0036]
[1780164622740,37.54,73920.7,0.0,3e-05,0.0,0.0036]
[1780164627796,37.54,73920.79,0.0,3e-05,0.0,0.0036]
[1780164632810,37.54,73920.76,0.0,3e-05,0.0,0.00357]
[1780164637866,37.54,73920.5,0.0,3e-05,0.0,0.00356]
[1780164642881,37.54,73922.57,0.0,3e-05,0.0,0.00359]
[1780164647915,37.54,73923.96,0.0,3e-05,0.0,0.00361]
[1780164653956,37.54,73922.26,0.0,3e-05,0.0,0.00359]
[1780164658998,37.54,73922.0,0.0,3e-05,0.0,0.00358]
[1780164664056,37.54,73921.91,0.0,3e-05,0.0,0.00358]
[1780164669086,37.54,73921.66,0.0,3e-05,0.0,0.00358]
[1780164675128,37.54,73921.67,0.0,3e-05,0.0,0.00358]
[1780164683183,37.54,73921.73,0.0,3e-05,0.0,0.00358]
[1780164688217,37.54,73921.64,0.0,3e-05,0.0,0.00358]
[1780164693253,37.54,73921.62,0.0,3e-05,0.0,0.00354]
[1780164698288,37.54,73921.63,0.0,3e-05,0.0,0.00354]
[1780164704329,37.54,73921.63,0.0,3e-05,0.0,0.00354]
[1780164711381,37.54,73921.74,0.0,3e-05,0.0,0.00354]
[1780164716416,37.54,73921.03,0.0,3e-05,0.0,0.00353]
[1780164721455,37.54,73921.34,0.0,3e-05,0.0,0.00354]
[1780164726486,37.54,73921.37,0.0,3e-05,0.0,0.00354]
[1780164731522,37.54,73916.59,0.0,3e-05,0.0,0.00348]
[1780164736558,37.54,73917.89,0.0,3e-05,0.0,0.00349]
[1780164741591,37.54,73918.14,0.0,3e-05,0.0,0.0035]
[1780164746630,37.54,73918.72,0.0,3e-05,0.0,0.0035]
[1780164752668,37.54,73918.25,0.0,3e-05,0.0,0.00346]
[1780164757703,37.54,73919.47,0.0,3e-05,0.0,0.00348]
[1780164762738,37.54,73919.72,0.0,3e-05,0.0,0.00348]
[1780164767773,37.54,73918.38,0.0,3e-05,0.0,0.00346]
[1780164772808,37.54,73918.8,0.0,3e-05,0.0,0.00347]
[1780164777843,37.54,73916.61,0.0,3e-05,0.0,0.00344]
[1780164782878,37.54,73915.03,0.0,3e-05,0.0,0.00342]
[1780164788946,37.54,73915.26,0.0,3e-05,0.0,0.00342]
[1780164797982,37.54,73915.1,0.0,3e-05,0.0,0.00342]
[1780164803018,37.54,73915.53,0.0,3e-05,0.0,0.00343]
[1780164808053,37.54,73915.99,0.0,3e-05,0.0,0.00343]
[1780164813092,37.54,73916.2,0.0,3e-05,0.0,0.0034]
[1780164818123,37.54,73916.09,0.0,3e-05,0.0,0.0034]
[1780164823158,37.54,73915.74,0.0,3e-05,0.0,0.00339]
[1780164829227,37.54,73914.14,0.0,3e-05,0.0,0.00337]
[1780164834234,37.54,73914.03,0.0,3e-05,0.0,0.00337]
[1780164839269,37.54,73914.46,0.0,3e-05,0.0,0.00338]
[1780164846320,37.54,73914.78,0.0,3e-05,0.0,0.00338]
[1780164851356,37.54,73914.6,0.0,3e-05,0.0,0.00338]
[1780164856392,37.54,73914.92,0.0,3e-05,0.0,0.00338]
[1780164862436,37.54,73915.01,0.0,3e-05,0.0,0.00338]
[1780164869481,37.54,73915.22,0.0,3e-05,0.0,0.00339]
[1780164874519,37.54,73915.03,0.0,3e-05,0.0,0.00335]
[1780164879553,37.54,73915.24,0.0,3e-05,0.0,0.00335]
[1780164885596,37.54,73914.96,0.0,3e-05,0.0,0.00335]
[1780164892645,37.54,73915.17,0.0,3e-05,0.0,0.00335]
[1780164899724,37.54,73915.09,0.0,3e-05,0.0,0.00335]
[1780164904729,37.54,73915.22,0.0,3e-05,0.0,0.00335]
[1780164909794,37.54,73915.7,0.0,3e-05,0.0,0.00336]
[1780164914798,37.54,73915.89,0.0,3e-05,0.0,0.00336]
[1780164919834,37.54,73913.05,0.0,3e-05,0.0,0.00332]
[1780164924869,37.54,73913.28,0.0,3e-05,0.0,0.00333]
[1780164929904,37.54,73912.19,0.0,3e-05,0.0,0.00331]
[1780164935947,37.54,73912.04,0.0,3e-05,0.0,0.00328]
[1780164948031,37.54,73912.17,0.0,3e-05,0.0,0.00328]
[1780164953066,37.54,73911.46,0.0,3e-05,0.0,0.00327]
[1780164958100,37.54,73910.39,0.0,3e-05,0.0,0.00326]
[1780164963139,37.54,73910.03,0.0,3e-05,0.0,0.00325]
[1780164969179,37.54,73909.37,0.0,3e-05,0.0,0.00325]
[1780164976228,37.54,73909.0,0.0,3e-05,0.0,0.00324]
[1780164981263,37.54,73908.64,0.0,3e-05,0.0,0.00324]
[1780164986299,37.54,73907.83,0.0,3e-05,0.0,0.00323]
[1780164991336,37.54,73907.77,0.0,3e-05,0.0,0.00319]
[1780164999391,37.54,73907.8,0.0,3e-05,0.0,0.00319]
[1780165004428,37.54,73908.33,0.0,3e-05,0.0,0.0032]
[1780165009464,37.54,73908.49,0.0,3e-05,0.0,0.0032]
[1780165019532,37.54,73908.74,0.0,3e-05,0.0,0.0032]
[1780165028595,37.54,73908.92,0.0,3e-05,0.0,0.00321]
[1780165034647,37.54,73908.74,0.0,3e-05,0.0,0.0032]
[1780165040713,37.54,73909.14,0.0,3e-05,0.0,0.00321]
[1780165045721,37.54,73908.43,0.0,3e-05,0.0,0.0032]
[1780165050753,37.54,73908.55,0.0,3e-05,0.0,0.0032]
[1780165055791,37.54,73909.06,0.0,3e-05,0.0,0.00317]
[1780165060852,37.54,73909.31,0.0,3e-05,0.0,0.00318]
[1780165067872,37.54,73909.22,0.0,3e-05,0.0,0.00318]
[1780165072907,37.54,73917.68,0.0,3e-05,0.0,0.00328]
[1780165077943,37.54,73938.21,0.0,3e-05,0.0,0.00353]
[1780165082976,37.54,73938.74,0.0,3e-05,0.0,0.00354]
[1780165090028,37.54,73939.35,0.0,3e-05,0.0,0.00355]
[1780165095063,37.54,73941.09,0.0,3e-05,0.0,0.00357]
[1780165100104,37.54,73949.68,0.0,3e-05,0.0,0.00369]
[1780165105138,37.54,73951.91,0.0,3e-05,0.0,0.00372]
[1780165110173,37.54,73953.69,0.0,3e-05,0.0,0.00374]
[1780165115209,37.54,73962.62,0.0,3e-05,0.0,0.00383]
[1780165120250,37.54,73966.47,0.0,3e-05,0.0,0.00388]
[1780165126288,37.54,73967.74,0.0,3e-05,0.0,0.0039]
[1780165131343,37.54,73968.95,0.0,3e-05,0.0,0.00392]
[1780165136357,37.54,73967.25,0.0,3e-05,0.0,0.00389]
[1780165141392,37.54,73966.09,0.0,3e-05,0.0,0.00387]
[1780165149448,37.54,73965.89,0.0,3e-05,0.0,0.00387]
[1780165154483,37.54,73955.92,0.0,3e-05,0.0,0.00373]
[1780165159518,37.54,73953.18,0.0,3e-05,0.0,0.0037]
[1780165165560,37.54,73953.35,0.0,3e-05,0.0,0.0037]
[1780165170598,37.54,73953.2,0.0,3e-05,0.0,0.0037]
[1780165171628,37.54,73945.22,0.0,3e-05,0.0,0.00355]
[1780165176637,37.54,73942.77,0.0,3e-05,0.0,0.00352]
[1780165181672,37.54,73944.76,0.0,3e-05,0.0,0.00355]
[1780165189727,37.54,73945.68,0.0,3e-05,0.0,0.00356]
[1780165194762,37.54,73954.76,0.0,3e-05,0.0,0.00368]
[1780165199797,37.54,73962.88,0.0,3e-05,0.0,0.00379]
[1780165204835,37.54,73969.09,0.0,3e-05,0.0,0.00388]
[1780165209868,37.54,73975.97,0.0,3e-05,0.0,0.00398]
[1780165214903,37.54,73974.62,0.0,3e-05,0.0,0.00396]
[1780165219971,37.54,73974.36,0.0,3e-05,0.0,0.00395]
[1780165225017,37.54,73978.37,0.0,3e-05,0.0,0.00401]
[1780165232059,37.54,73978.64,0.0,3e-05,0.0,0.00397]
[1780165238098,37.54,73979.49,0.0,3e-05,0.0,0.00399]
[1780165243133,37.54,73991.71,0.0,3e-05,0.0,0.00417]
[1780165248169,37.54,73991.7,0.0,3e-05,0.0,0.00417]
[1780165253206,37.54,73990.89,0.0,3e-05,0.0,0.00415]
[1780165257233,37.54,74005.17,0.0,4e-05,0.0,0.00438]
[1780165262275,37.54,74004.96,0.0,4e-05,0.0,0.00437]
[1780165267306,37.54,73994.52,0.0,3e-05,0.0,0.00421]
[1780165272340,37.54,73987.24,0.0,3e-05,0.0,0.0041]
[1780165277374,37.54,73988.63,0.0,3e-05,0.0,0.00412]
[1780165282409,37.54,73977.21,0.0,3e-05,0.0,0.00395]
[1780165287443,37.54,73976.7,0.0,3e-05,0.0,0.00394]
[1780165291474,37.54,73966.07,0.0,3e-05,0.0,0.00375]
[1780165296506,37.54,73964.81,0.0,3e-05,0.0,0.00374]
[1780165301543,37.54,73965.64,0.0,3e-05,0.0,0.00375]
[1780165306577,37.54,73959.56,0.0,3e-05,0.0,0.00367]
[1780165311611,37.54,73959.86,0.0,3e-05,0.0,0.00367]
[1780165316649,37.54,73959.7,0.0,3e-05,0.0,0.00367]
[1780165321684,37.54,73960.82,0.0,3e-05,0.0,0.00368]
[1780165326718,37.54,73956.45,0.0,3e-05,0.0,0.00362]
[1780165331752,37.54,73952.31,0.0,3e-05,0.0,0.00357]
[1780165336788,37.54,73955.47,0.0,3e-05,0.0,0.00361]
[1780165341823,37.54,73968.61,0.0,3e-05,0.0,0.00379]
[1780165346857,37.54,73965.04,0.0,3e-05,0.0,0.00374]
[1780165351892,37.54,73961.91,0.0,3e-05,0.0,0.00366]
[1780165356927,37.54,73962.27,0.0,3e-05,0.0,0.00366]
[1780165361963,37.54,73950.91,0.0,3e-05,0.0,0.00351]
[1780165366998,37.54,73951.14,0.0,3e-05,0.0,0.00352]
[1780165372034,37.54,73951.66,0.0,3e-05,0.0,0.00352]
[1780165377067,37.54,73952.8,0.0,3e-05,0.0,0.00354]
[1780165382104,37.54,73951.87,0.0,3e-05,0.0,0.00353]
[1780165387140,37.54,73957.47,0.0,3e-05,0.0,0.0036]
[1780165393182,37.54,73957.25,0.0,3e-05,0.0,0.0036]
[1780165398218,37.54,73961.39,0.0,3e-05,0.0,0.00365]
[1780165403270,37.54,73961.23,0.0,3e-05,0.0,0.00365]
[1780165408288,37.54,73960.6,0.0,3e-05,0.0,0.00364]
[1780165413326,37.54,73961.7,0.0,3e-05,0.0,0.00362]
[1780165418361,37.54,73964.07,0.0,3e-05,0.0,0.00365]
[1780165423401,37.54,73959.48,0.0,3e-05,0.0,0.00359]
[1780165428430,37.54,73957.89,0.0,3e-05,0.0,0.00357]
[1780165433480,37.54,73958.12,0.0,3e-05,0.0,0.00357]
[1780165438503,37.54,73958.48,0.0,3e-05,0.0,0.00358]
[1780165443537,37.54,73959.36,0.0,3e-05,0.0,0.00359]
[1780165449581,37.54,73959.25,0.0,3e-05,0.0,0.00359]
[1780165454616,37.54,73956.69,0.0,3e-05,0.0,0.00355]
[1780165462673,37.54,73950.82,0.0,3e-05,0.0,0.00348]
[1780165467706,37.54,73950.31,0.0,3e-05,0.0,0.00347]
[1780165471735,37.54,73942.17,0.0,3e-05,0.0,0.00333]
[1780165476773,37.54,73936.97,0.0,3e-05,0.0,0.00327]
[1780165481805,37.54,73936.44,0.0,3e-05,0.0,0.00326]
[1780165486841,37.54,73936.74,0.0,3e-05,0.0,0.00326]
[1780165491876,37.54,73930.58,0.0,3e-05,0.0,0.00319]
[1780165496910,37.54,73930.68,0.0,3e-05,0.0,0.00319]
[1780165501949,37.54,73930.8,0.0,3e-05,0.0,0.00319]
[1780165506981,37.54,73928.61,0.0,3e-05,0.0,0.00317]
[1780165511011,37.54,73915.01,0.0,2e-05,0.0,0.00301]
[1780165516049,37.54,73913.77,0.0,2e-05,0.0,0.003]
[1780165520077,37.54,73899.32,0.0,2e-05,0.0,0.00284]
[1780165525112,37.54,73893.83,0.0,2e-05,0.0,0.00278]
[1780165530147,37.54,73892.71,0.0,2e-05,0.0,0.00277]
[1780165535182,37.54,73893.29,0.0,2e-05,0.0,0.00275]
[1780165540218,37.54,73896.86,0.0,2e-05,0.0,0.00278]
[1780165545253,37.54,73892.69,0.0,2e-05,0.0,0.00274]
[1780165550287,37.54,73891.46,0.0,2e-05,0.0,0.00273]
[1780165555324,37.54,73891.99,0.0,2e-05,0.0,0.00273]
[1780165560363,37.54,73892.83,0.0,2e-05,0.0,0.00274]
[1780165565397,37.54,73894.86,0.0,2e-05,0.0,0.00276]
[1780165570431,37.54,73897.52,0.0,2e-05,0.0,0.00279]
[1780165575467,37.54,73898.57,0.0,2e-05,0.0,0.0028]
[1780165580501,37.54,73899.61,0.0,2e-05,0.0,0.00281]
[1780165585536,37.54,73899.41,0.0,2e-05,0.0,0.00281]
[1780165590571,37.54,73898.44,0.0,2e-05,0.0,0.0028]
[1780165595612,37.54,73898.99,0.0,2e-05,0.0,0.00277]
[1780165600643,37.54,73900.64,0.0,2e-05,0.0,0.00279]
[1780165605680,37.54,73900.9,0.0,2e-05,0.0,0.00279]
[1780165610712,37.54,73901.76,0.0,2e-05,0.0,0.0028]
[1780165615748,37.54,73901.66,0.0,2e-05,0.0,0.0028]
[1780165620784,37.54,73900.09,0.0,2e-05,0.0,0.00279]
[1780165625819,37.54,73901.64,0.0,2e-05,0.0,0.0028]
[1780165632867,37.54,73901.48,0.0,2e-05,0.0,0.0028]
[1780165637903,37.54,73901.41,0.0,2e-05,0.0,0.0028]
[1780165642937,37.54,73895.94,0.0,2e-05,0.0,0.00274]
[1780165648981,37.54,73896.68,0.0,2e-05,0.0,0.00275]
[1780165652001,37.54,73890.19,0.0,2e-05,0.0,0.00265]
[1780165657036,37.54,73889.55,0.0,2e-05,0.0,0.00265]
[1780165662070,37.54,73884.38,0.0,2e-05,0.0,0.0026]
[1780165667106,37.54,73883.25,0.0,2e-05,0.0,0.00259]
[1780165672141,37.54,73882.2,0.0,2e-05,0.0,0.00258]
[1780165677176,37.54,73884.23,0.0,2e-05,0.0,0.0026]
[1780165682212,37.54,73884.22,0.0,2e-05,0.0,0.0026]
[1780165687245,37.54,73884.22,0.0,2e-05,0.0,0.0026]
[1780165692281,37.54,73883.72,0.0,2e-05,0.0,0.00259]
[1780165697319,37.54,73883.84,0.0,2e-05,0.0,0.00259]
[1780165698324,37.54,73869.43,0.0,2e-05,0.0,0.00245]
[1780165703358,37.54,73867.91,0.0,2e-05,0.0,0.00244]
[1780165708394,37.54,73873.65,0.0,2e-05,0.0,0.00249]
[1780165713428,37.54,73878.91,0.0,2e-05,0.0,0.00252]
[1780165719469,37.54,73878.87,0.0,2e-05,0.0,0.00252]
[1780165725550,37.54,73878.43,0.0,2e-05,0.0,0.00251]
[1780165731554,37.54,73878.43,0.0,2e-05,0.0,0.00251]
[1780165736590,37.54,73877.01,0.0,2e-05,0.0,0.0025]
[1780165743637,37.54,73875.85,0.0,2e-05,0.0,0.00249]
[1780165748673,37.54,73875.06,0.0,2e-05,0.0,0.00248]
[1780165753708,37.54,73870.55,0.0,2e-05,0.0,0.00244]
[1780165760757,37.54,73868.28,0.0,2e-05,0.0,0.00242]
[1780165765836,37.54,73869.92,0.0,2e-05,0.0,0.00243]
[1780165771835,37.54,73869.11,0.0,2e-05,0.0,0.0024]
[1780165776870,37.54,73868.6,0.0,2e-05,0.0,0.00239]
[1780165783920,37.54,73868.41,0.0,2e-05,0.0,0.00239]
[1780165788981,37.54,73868.0,0.0,2e-05,0.0,0.00239]
[1780165794029,37.54,73870.8,0.0,2e-05,0.0,0.00241]
[1780165799063,37.54,73877.98,0.0,2e-05,0.0,0.00248]
[1780165804096,37.54,73878.32,0.0,2e-05,0.0,0.00248]
[1780165809132,37.54,73878.37,0.0,2e-05,0.0,0.00248]
[1780165815175,37.54,73878.18,0.0,2e-05,0.0,0.00248]
[1780165821217,37.54,73873.13,0.0,2e-05,0.0,0.00243]
[1780165826251,37.54,73872.08,0.0,2e-05,0.0,0.00242]
[1780165831287,37.54,73871.04,0.0,2e-05,0.0,0.00239]
[1780165836321,37.54,73871.06,0.0,2e-05,0.0,0.00239]
[1780165841359,37.54,73871.32,0.0,2e-05,0.0,0.00239]
[1780165846394,37.54,73866.25,0.0,2e-05,0.0,0.00235]
[1780165851428,37.54,73867.58,0.0,2e-05,0.0,0.00236]
[1780165856467,37.54,73876.18,0.0,2e-05,0.0,0.00244]
[1780165861498,37.54,73875.94,0.0,2e-05,0.0,0.00243]
[1780165866553,37.54,73875.81,0.0,2e-05,0.0,0.00243]
[1780165872577,37.54,73875.76,0.0,2e-05,0.0,0.00243]
[1780165880635,37.54,73875.71,0.0,2e-05,0.0,0.00243]
[1780165886687,37.54,73875.28,0.0,2e-05,0.0,0.00243]
[1780165892715,37.54,73875.28,0.0,2e-05,0.0,0.0024]
[1780165897753,37.54,73875.35,0.0,2e-05,0.0,0.0024]
[1780165902786,37.54,73875.23,0.0,2e-05,0.0,0.0024]
[1780165907821,37.54,73875.35,0.0,2e-05,0.0,0.0024]
[1780165913863,37.54,73882.21,0.0,2e-05,0.0,0.00246]
[1780165918898,37.54,73883.21,0.0,2e-05,0.0,0.00247]
[1780165923943,37.54,73911.04,0.0,2e-05,0.0,0.00275]
[1780165926964,37.54,73928.55,0.0,2e-05,0.0,0.00294]
[1780165932005,37.54,73939.87,0.0,2e-05,0.0,0.00306]
[1780165937033,37.54,73942.23,0.0,2e-05,0.0,0.00309]
[1780165943076,37.54,73941.98,0.0,2e-05,0.0,0.00309]
[1780165948111,37.54,73941.24,0.0,2e-05,0.0,0.00308]
[1780165953146,37.54,73941.98,0.0,2e-05,0.0,0.00305]
[1780165958180,37.54,73940.67,0.0,2e-05,0.0,0.00304]
[1780165963215,37.54,73939.09,0.0,2e-05,0.0,0.00302]
[1780165969258,37.54,73939.56,0.0,2e-05,0.0,0.00303]
[1780165974345,37.54,73941.66,0.0,2e-05,0.0,0.00305]
[1780165979380,37.54,73941.52,0.0,2e-05,0.0,0.00305]
[1780165985422,37.54,73940.87,0.0,2e-05,0.0,0.00304]
[1780165991465,37.54,73940.52,0.0,2e-05,0.0,0.00304]
[1780165996501,37.54,73937.67,0.0,2e-05,0.0,0.003]
[1780166001534,37.54,73938.28,0.0,2e-05,0.0,0.00301]
[1780166006574,37.54,73938.5,0.0,2e-05,0.0,0.00301]
[1780166011609,37.54,73939.15,0.0,2e-05,0.0,0.00299]
[1780166017621,37.54,73939.22,0.0,2e-05,0.0,0.00299]
[1780166023694,37.54,73939.22,0.0,2e-05,0.0,0.00299]
[1780166028731,37.54,73939.1,0.0,2e-05,0.0,0.00299]
[1780166037761,37.54,73939.24,0.0,2e-05,0.0,0.00299]
[1780166047832,37.54,73939.32,0.0,2e-05,0.0,0.00299]
[1780166053907,37.54,73939.91,0.0,2e-05,0.0,0.003]
[1780166058942,37.54,73939.99,0.0,2e-05,0.0,0.003]
[1780166063977,37.54,73939.01,0.0,2e-05,0.0,0.00299]
[1780166069012,37.54,73938.19,0.0,2e-05,0.0,0.00298]
[1780166074047,37.54,73938.39,0.0,2e-05,0.0,0.00295]
[1780166079082,37.54,73938.47,0.0,2e-05,0.0,0.00295]
[1780166084116,37.54,73938.33,0.0,2e-05,0.0,0.00295]
[1780166089152,37.54,73938.25,0.0,2e-05,0.0,0.00295]
[1780166095195,37.54,73938.22,0.0,2e-05,0.0,0.00295]
[1780166100229,37.54,73938.16,0.0,2e-05,0.0,0.00294]
[1780166106271,37.54,73938.02,0.0,2e-05,0.0,0.00294]
[1780166111306,37.54,73938.23,0.0,2e-05,0.0,0.00295]
[1780166116340,37.54,73938.23,0.0,2e-05,0.0,0.00295]
[1780166121380,37.54,73938.36,0.0,2e-05,0.0,0.00295]
[1780166126410,37.54,73938.37,0.0,2e-05,0.0,0.00295]
[1780166132455,37.54,73938.66,0.0,2e-05,0.0,0.00292]
[1780166138471,37.54,73939.01,0.0,2e-05,0.0,0.00292]
[1780166148541,37.54,73938.04,0.0,2e-05,0.0,0.00291]
[1780166154609,37.54,73938.2,0.0,2e-05,0.0,0.00291]
[1780166160651,37.54,73938.68,0.0,2e-05,0.0,0.00292]
[1780166168687,37.54,73938.71,0.0,2e-05,0.0,0.00292]
[1780166173749,37.54,73937.97,0.0,2e-05,0.0,0.00291]
[1780166178759,37.54,73937.97,0.0,2e-05,0.0,0.00291]
[1780166184828,37.54,73937.97,0.0,2e-05,0.0,0.00291]
[1780166189863,37.54,73938.1,0.0,2e-05,0.0,0.00291]
[1780166194898,37.54,73936.69,0.0,2e-05,0.0,0.00287]
[1780166199934,37.54,73937.04,0.0,2e-05,0.0,0.00287]
[1780166204968,37.54,73938.03,0.0,2e-05,0.0,0.00288]
[1780166216046,37.54,73937.7,0.0,2e-05,0.0,0.00288]
[1780166222091,37.54,73937.18,0.0,2e-05,0.0,0.00287]
[1780166225108,37.54,73921.12,0.0,2e-05,0.0,0.0027]
[1780166230144,37.54,73920.85,0.0,2e-05,0.0,0.0027]
[1780166235178,37.54,73921.47,0.0,2e-05,0.0,0.00271]
[1780166241219,37.54,73921.52,0.0,2e-05,0.0,0.00271]
[1780166246255,37.54,73921.73,0.0,2e-05,0.0,0.00271]
[1780166259349,37.54,73922.93,0.0,2e-05,0.0,0.00269]
[1780166264383,37.54,73935.25,0.0,2e-05,0.0,0.00282]
[1780166269394,37.54,73934.52,0.0,2e-05,0.0,0.00281]
[1780166274453,37.54,73934.02,0.0,2e-05,0.0,0.00281]
[1780166279486,37.54,73933.67,0.0,2e-05,0.0,0.0028]
[1780166286538,37.54,73933.21,0.0,2e-05,0.0,0.0028]
[1780166292578,37.54,73931.47,0.0,2e-05,0.0,0.00278]
[1780166297613,37.54,73943.34,0.0,2e-05,0.0,0.00291]
[1780166302648,37.54,73950.16,0.0,2e-05,0.0,0.00298]
[1780166307689,37.54,73953.56,0.0,2e-05,0.0,0.00302]
[1780166312726,37.54,73953.43,0.0,2e-05,0.0,0.00299]
[1780166317762,37.54,73946.15,0.0,2e-05,0.0,0.0029]
[1780166322796,37.54,73945.56,0.0,2e-05,0.0,0.0029]
[1780166329845,37.54,73944.68,0.0,2e-05,0.0,0.00289]
[1780166332866,37.54,73930.73,0.0,2e-05,0.0,0.00274]
[1780166337900,37.54,73930.82,0.0,2e-05,0.0,0.00274]
[1780166343942,37.54,73930.83,0.0,2e-05,0.0,0.00274]
[1780166348989,37.54,73930.37,0.0,2e-05,0.0,0.00274]
[1780166355021,37.54,73930.12,0.0,2e-05,0.0,0.00273]
[1780166360056,37.54,73929.66,0.0,2e-05,0.0,0.00273]
[1780166365094,37.54,73928.96,0.0,2e-05,0.0,0.00272]
[1780166370126,37.54,73921.93,0.0,2e-05,0.0,0.00265]
[1780166375163,37.54,73920.49,0.0,2e-05,0.0,0.00261]
[1780166380195,37.54,73925.41,0.0,2e-05,0.0,0.00266]
[1780166385231,37.54,73927.97,0.0,2e-05,0.0,0.00268]
[1780166390265,37.54,73927.25,0.0,2e-05,0.0,0.00267]
[1780166395304,37.54,73942.39,0.0,2e-05,0.0,0.00283]
[1780166400336,37.54,73949.79,0.0,2e-05,0.0,0.00291]
[1780166405370,37.54,73950.33,0.0,2e-05,0.0,0.00292]
[1780166410383,37.54,73950.7,0.0,2e-05,0.0,0.00292]
[1780166415441,37.54,73939.85,0.0,2e-05,0.0,0.00281]
[1780166420476,37.54,73951.46,0.0,2e-05,0.0,0.00293]
[1780166425522,37.54,73951.22,0.0,2e-05,0.0,0.00293]
[1780166430557,37.54,73947.3,0.0,2e-05,0.0,0.00289]
[1780166440622,37.54,73948.33,0.0,2e-05,0.0,0.00286]
[1780166445658,37.54,73942.72,0.0,2e-05,0.0,0.0028]
[1780166450674,37.54,73942.25,0.0,2e-05,0.0,0.0028]
[1780166455728,37.54,73940.73,0.0,2e-05,0.0,0.00278]
[1780166460763,37.54,73941.19,0.0,2e-05,0.0,0.00279]
[1780166465803,37.54,73941.43,0.0,2e-05,0.0,0.00279]
[1780166470814,37.54,73942.33,0.0,2e-05,0.0,0.0028]
[1780166478891,37.54,73942.44,0.0,2e-05,0.0,0.0028]
[1780166484932,37.54,73942.73,0.0,2e-05,0.0,0.0028]
[1780166489967,37.54,73942.65,0.0,2e-05,0.0,0.0028]
[1780166495002,37.54,73939.57,0.0,2e-05,0.0,0.00274]
[1780166500040,37.54,73938.39,0.0,2e-05,0.0,0.00273]
[1780166506083,37.54,73937.14,0.0,2e-05,0.0,0.00272]
[1780166511095,37.54,73938.2,0.0,2e-05,0.0,0.00273]
[1780166516153,37.54,73937.94,0.0,2e-05,0.0,0.00272]
[1780166521188,37.54,73945.91,0.0,2e-05,0.0,0.00281]
[1780166526223,37.54,73951.69,0.0,2e-05,0.0,0.00287]
[1780166531259,37.54,73949.35,0.0,2e-05,0.0,0.00284]
[1780166536300,37.54,73946.9,0.0,2e-05,0.0,0.00282]
[1780166541335,37.54,73946.79,0.0,2e-05,0.0,0.00282]
[1780166546365,37.54,73946.04,0.0,2e-05,0.0,0.00281]
[1780166551400,37.54,73943.15,0.0,2e-05,0.0,0.00275]
[1780166561449,37.54,73943.32,0.0,2e-05,0.0,0.00275]
[1780166566506,37.54,73943.6,0.0,2e-05,0.0,0.00275]
[1780166571540,37.54,73943.44,0.0,2e-05,0.0,0.00275]
[1780166576576,37.54,73942.87,0.0,2e-05,0.0,0.00274]
[1780166581610,37.54,73941.42,0.0,2e-05,0.0,0.00273]
[1780166587652,37.54,73943.33,0.0,2e-05,0.0,0.00275]
[1780166593694,37.54,73942.74,0.0,2e-05,0.0,0.00274]
[1780166598730,37.54,73942.44,0.0,2e-05,0.0,0.00274]
[1780166604771,37.54,73942.5,0.0,2e-05,0.0,0.00274]
[1780166609807,37.54,73942.7,0.0,2e-05,0.0,0.00274]
[1780166614842,37.54,73937.57,0.0,2e-05,0.0,0.00266]
[1780166621869,37.54,73937.45,0.0,2e-05,0.0,0.00266]
[1780166626928,37.54,73937.21,0.0,2e-05,0.0,0.00266]
[1780166631939,37.54,73937.48,0.0,2e-05,0.0,0.00266]
[1780166637002,37.54,73939.7,0.0,2e-05,0.0,0.00268]
[1780166642009,37.54,73939.02,0.0,2e-05,0.0,0.00267]
[1780166647073,37.54,73945.29,0.0,2e-05,0.0,0.00274]
[1780166652079,37.54,73946.67,0.0,2e-05,0.0,0.00275]
[1780166657143,37.54,73947.5,0.0,2e-05,0.0,0.00276]
[1780166662178,37.54,73955.91,0.0,2e-05,0.0,0.00285]
[1780166668219,37.54,73958.92,0.0,2e-05,0.0,0.00288]
[1780166673257,37.54,73961.33,0.0,2e-05,0.0,0.00288]
[1780166678295,37.54,73973.44,0.0,2e-05,0.0,0.00301]
[1780166683328,37.54,73979.41,0.0,3e-05,0.0,0.00308]
[1780166688362,37.54,73988.96,0.0,3e-05,0.0,0.00319]
[1780166693396,37.54,73991.51,0.0,3e-05,0.0,0.00323]
[1780166698433,37.54,73991.78,0.0,3e-05,0.0,0.00323]
[1780166703466,37.54,74001.76,0.0,3e-05,0.0,0.00335]
[1780166707503,37.54,74019.71,0.0,3e-05,0.0,0.00358]
[1780166712549,37.54,74021.99,0.0,3e-05,0.0,0.00362]
[1780166717576,37.54,74019.43,0.0,3e-05,0.0,0.00358]
[1780166721609,37.54,74032.6,0.0,3e-05,0.0,0.00376]
[1780166726670,37.54,74030.01,0.0,3e-05,0.0,0.00373]
[1780166731704,37.54,74030.45,0.0,3e-05,0.0,0.00369]
[1780166736738,37.54,74019.89,0.0,3e-05,0.0,0.00355]
[1780166739759,37.54,74005.43,0.0,3e-05,0.0,0.00336]
[1780166744797,37.54,74000.2,0.0,3e-05,0.0,0.0033]
[1780166749831,37.54,73989.45,0.0,3e-05,0.0,0.00317]
[1780166754866,37.54,73985.52,0.0,3e-05,0.0,0.00312]
[1780166759901,37.54,73985.49,0.0,3e-05,0.0,0.00312]
[1780166764936,37.54,73977.44,0.0,2e-05,0.0,0.00303]
[1780166769972,37.54,73975.64,0.0,2e-05,0.0,0.00301]
[1780166775013,37.54,73967.32,0.0,2e-05,0.0,0.00291]
[1780166780044,37.54,73962.43,0.0,2e-05,0.0,0.00286]
[1780166785077,37.54,73959.49,0.0,2e-05,0.0,0.00283]
[1780166790116,37.54,73957.98,0.0,2e-05,0.0,0.00281]
[1780166795152,37.54,73957.63,0.0,2e-05,0.0,0.00278]
[1780166800187,37.54,73957.26,0.0,2e-05,0.0,0.00277]
[1780166806230,37.54,73955.95,0.0,2e-05,0.0,0.00276]
[1780166811265,37.54,73955.29,0.0,2e-05,0.0,0.00275]
[1780166816300,37.54,73955.57,0.0,2e-05,0.0,0.00275]
[1780166821335,37.54,73948.36,0.0,2e-05,0.0,0.00268]
[1780166826370,37.54,73948.78,0.0,2e-05,0.0,0.00268]
[1780166831405,37.54,73948.59,0.0,2e-05,0.0,0.00268]
[1780166836440,37.54,73940.51,0.0,2e-05,0.0,0.0026]
[1780166841475,37.54,73939.54,0.0,2e-05,0.0,0.00259]
[1780166846510,37.54,73939.61,0.0,2e-05,0.0,0.00259]
[1780166851545,37.54,73940.08,0.0,2e-05,0.0,0.00257]
[1780166856580,37.54,73939.95,0.0,2e-05,0.0,0.00257]
[1780166862577,37.54,73941.98,0.0,2e-05,0.0,0.00259]
[1780166869670,37.54,73941.98,0.0,2e-05,0.0,0.00259]
[1780166874711,37.54,73938.86,0.0,2e-05,0.0,0.00256]
[1780166879741,37.54,73943.72,0.0,2e-05,0.0,0.0026]
[1780166884776,37.54,73942.88,0.0,2e-05,0.0,0.0026]
[1780166889810,37.54,73941.12,0.0,2e-05,0.0,0.00258]
[1780166895853,37.54,73941.44,0.0,2e-05,0.0,0.00258]
[1780166901895,37.54,73941.24,0.0,2e-05,0.0,0.00258]
[1780166906930,37.54,73932.17,0.0,2e-05,0.0,0.00249]
[1780166911976,37.54,73931.67,0.0,2e-05,0.0,0.00246]
[1780166920022,37.54,73932.09,0.0,2e-05,0.0,0.00246]
[1780166925056,37.54,73936.01,0.0,2e-05,0.0,0.0025]
[1780166930092,37.54,73936.71,0.0,2e-05,0.0,0.00251]
[1780166933111,37.54,73950.08,0.0,2e-05,0.0,0.00264]
[1780166938146,37.54,73951.3,0.0,2e-05,0.0,0.00265]
[1780166943182,37.54,73947.15,0.0,2e-05,0.0,0.00261]
[1780166948217,37.54,73943.46,0.0,2e-05,0.0,0.00257]
[1780166953281,37.54,73944.22,0.0,2e-05,0.0,0.00258]
[1780166958286,37.54,73943.59,0.0,2e-05,0.0,0.00257]
[1780166963351,37.54,73944.35,0.0,2e-05,0.0,0.00258]
[1780166968357,37.54,73941.49,0.0,2e-05,0.0,0.00255]
[1780166973392,37.54,73941.56,0.0,2e-05,0.0,0.00252]
[1780166978427,37.54,73941.7,0.0,2e-05,0.0,0.00253]
[1780166983494,37.54,73941.62,0.0,2e-05,0.0,0.00253]
[1780166989504,37.54,73940.29,0.0,2e-05,0.0,0.00251]
[1780166994541,37.54,73935.42,0.0,2e-05,0.0,0.00247]
[1780166999575,37.54,73935.64,0.0,2e-05,0.0,0.00247]
[1780167004610,37.54,73924.24,0.0,2e-05,0.0,0.00236]
[1780167009645,37.54,73919.82,0.0,2e-05,0.0,0.00232]
[1780167014682,37.54,73925.71,0.0,2e-05,0.0,0.00238]
[1780167019714,37.54,73926.37,0.0,2e-05,0.0,0.00238]
[1780167025759,37.54,73926.58,0.0,2e-05,0.0,0.00238]
[1780167030793,37.54,73926.17,0.0,2e-05,0.0,0.00238]
[1780167035827,37.54,73926.63,0.0,2e-05,0.0,0.00236]
[1780167040864,37.54,73926.61,0.0,2e-05,0.0,0.00236]
[1780167045898,37.54,73927.45,0.0,2e-05,0.0,0.00236]
[1780167050933,37.54,73926.42,0.0,2e-05,0.0,0.00236]
[1780167061003,37.54,73926.49,0.0,2e-05,0.0,0.00236]
[1780167067045,37.54,73926.85,0.0,2e-05,0.0,0.00236]
[1780167074134,37.54,73926.41,0.0,2e-05,0.0,0.00236]
[1780167080157,37.54,73926.77,0.0,2e-05,0.0,0.00236]
[1780167083175,37.54,73911.68,0.0,2e-05,0.0,0.00223]
[1780167088209,37.54,73906.24,0.0,2e-05,0.0,0.00218]
[1780167093245,37.54,73903.12,0.0,2e-05,0.0,0.00213]
[1780167100295,37.54,73902.93,0.0,2e-05,0.0,0.00213]
[1780167105329,37.54,73901.85,0.0,2e-05,0.0,0.00212]
[1780167110365,37.54,73898.26,0.0,2e-05,0.0,0.00209]
[1780167115401,37.54,73897.69,0.0,2e-05,0.0,0.00208]
[1780167121442,37.54,73897.5,0.0,2e-05,0.0,0.00208]
[1780167127524,37.54,73897.07,0.0,2e-05,0.0,0.00208]
[1780167133526,37.54,73896.92,0.0,2e-05,0.0,0.00208]
[1780167138563,37.54,73899.55,0.0,2e-05,0.0,0.0021]
[1780167143596,37.54,73900.58,0.0,2e-05,0.0,0.00211]
[1780167149638,37.54,73902.15,0.0,2e-05,0.0,0.00212]
[1780167154672,37.54,73902.16,0.0,2e-05,0.0,0.0021]
[1780167161762,37.54,73902.12,0.0,2e-05,0.0,0.0021]
[1780167167765,37.54,73902.13,0.0,2e-05,0.0,0.0021]
[1780167176827,37.54,73909.33,0.0,2e-05,0.0,0.00215]
[1780167181903,37.54,73909.54,0.0,2e-05,0.0,0.00216]
[1780167188912,37.54,73909.61,0.0,2e-05,0.0,0.00216]
[1780167194955,37.54,73909.56,0.0,2e-05,0.0,0.00216]
[1780167205025,37.54,73909.6,0.0,2e-05,0.0,0.00216]
[1780167210063,37.54,73908.82,0.0,2e-05,0.0,0.00215]
[1780167215096,37.54,73909.3,0.0,2e-05,0.0,0.00213]
[1780167220130,37.54,73909.96,0.0,2e-05,0.0,0.00214]
[1780167226215,37.54,73910.13,0.0,2e-05,0.0,0.00214]
[1780167233222,37.54,73909.88,0.0,2e-05,0.0,0.00213]
[1780167238257,37.54,73909.71,0.0,2e-05,0.0,0.00213]
[1780167243292,37.54,73909.93,0.0,2e-05,0.0,0.00213]
[1780167248327,37.54,73908.43,0.0,2e-05,0.0,0.00212]
[1780167256428,37.54,73908.71,0.0,2e-05,0.0,0.00212]
[1780167262426,37.54,73908.89,0.0,2e-05,0.0,0.00213]
[1780167267462,37.54,73908.84,0.0,2e-05,0.0,0.00213]
[1780167271490,37.54,73901.54,0.0,2e-05,0.0,0.00204]
[1780167276526,37.54,73901.11,0.0,2e-05,0.0,0.00204]
[1780167284582,37.54,73901.08,0.0,2e-05,0.0,0.00204]
[1780167289617,37.54,73908.9,0.0,2e-05,0.0,0.0021]
[1780167294652,37.54,73910.32,0.0,2e-05,0.0,0.00211]
[1780167299688,37.54,73915.98,0.0,2e-05,0.0,0.00216]
[1780167304722,37.54,73920.79,0.0,2e-05,0.0,0.0022]
[1780167309759,37.54,73926.11,0.0,2e-05,0.0,0.00225]
[1780167314795,37.54,73925.66,0.0,2e-05,0.0,0.00224]
[1780167321842,37.54,73920.15,0.0,2e-05,0.0,0.0022]
[1780167326918,37.54,73919.57,0.0,2e-05,0.0,0.00219]
[1780167332920,37.54,73918.87,0.0,2e-05,0.0,0.00216]
[1780167338962,37.54,73919.17,0.0,2e-05,0.0,0.00216]
[1780167344000,37.54,73918.15,0.0,2e-05,0.0,0.00215]
[1780167349044,37.54,73907.61,0.0,2e-05,0.0,0.00207]
[1780167354078,37.54,73915.86,0.0,2e-05,0.0,0.00213]
[1780167359115,37.54,73920.25,0.0,2e-05,0.0,0.00217]
[1780167364151,37.54,73915.94,0.0,2e-05,0.0,0.00214]
[1780167369183,37.54,73915.86,0.0,2e-05,0.0,0.00213]
[1780167377270,37.54,73915.01,0.0,2e-05,0.0,0.00213]
[1780167384288,37.54,73914.25,0.0,2e-05,0.0,0.00212]
[1780167394359,37.54,73915.54,0.0,2e-05,0.0,0.00211]
[1780167403421,37.54,73915.04,0.0,2e-05,0.0,0.0021]
[1780167408456,37.54,73923.58,0.0,2e-05,0.0,0.00217]
[1780167413491,37.54,73925.03,0.0,2e-05,0.0,0.00219]
[1780167418526,37.54,73924.5,0.0,2e-05,0.0,0.00218]
[1780167423563,37.54,73925.2,0.0,2e-05,0.0,0.00219]
[1780167429602,37.54,73930.33,0.0,2e-05,0.0,0.00223]
[1780167436652,37.54,73931.88,0.0,2e-05,0.0,0.00224]
[1780167441687,37.54,73932.69,0.0,2e-05,0.0,0.00225]
[1780167447759,37.54,73931.27,0.0,2e-05,0.0,0.00224]
[1780167453770,37.54,73930.72,0.0,2e-05,0.0,0.00221]
[1780167458805,37.54,73930.9,0.0,2e-05,0.0,0.00221]
[1780167463840,37.54,73929.58,0.0,2e-05,0.0,0.0022]
[1780167468875,37.54,73929.19,0.0,2e-05,0.0,0.0022]
[1780167473911,37.54,73931.2,0.0,2e-05,0.0,0.00221]
[1780167478951,37.54,73939.63,0.0,2e-05,0.0,0.00229]
[1780167482977,37.54,73953.76,0.0,2e-05,0.0,0.00241]
[1780167488013,37.54,73954.75,0.0,2e-05,0.0,0.00242]
[1780167493047,37.54,73955.01,0.0,2e-05,0.0,0.00243]
[1780167498091,37.54,73952.78,0.0,2e-05,0.0,0.00241]
[1780167506145,37.54,73951.94,0.0,2e-05,0.0,0.0024]
[1780167512186,37.54,73952.28,0.0,2e-05,0.0,0.00237]
[1780167517223,37.54,73942.77,0.0,2e-05,0.0,0.00229]
[1780167522257,37.54,73934.94,0.0,2e-05,0.0,0.00222]
[1780167528299,37.54,73934.56,0.0,2e-05,0.0,0.00222]
[1780167533334,37.54,73936.94,0.0,2e-05,0.0,0.00224]
[1780167538368,37.54,73938.17,0.0,2e-05,0.0,0.00225]
[1780167543404,37.54,73937.79,0.0,2e-05,0.0,0.00224]
[1780167548467,37.54,73939.89,0.0,2e-05,0.0,0.00226]
[1780167554482,37.54,73938.88,0.0,2e-05,0.0,0.00225]
[1780167559517,37.54,73934.24,0.0,2e-05,0.0,0.00221]
[1780167564552,37.54,73935.9,0.0,2e-05,0.0,0.00223]
[1780167570592,37.54,73937.19,0.0,2e-05,0.0,0.00224]
[1780167575628,37.54,73936.97,0.0,2e-05,0.0,0.00221]
[1780167580663,37.54,73936.78,0.0,2e-05,0.0,0.00221]
[1780167585699,37.54,73936.26,0.0,2e-05,0.0,0.00221]
[1780167591743,37.54,73936.81,0.0,2e-05,0.0,0.00221]
[1780167597788,37.54,73936.93,0.0,2e-05,0.0,0.00221]
[1780167602822,37.54,73936.97,0.0,2e-05,0.0,0.00221]
[1780167607857,37.54,73937.53,0.0,2e-05,0.0,0.00222]
[1780167616919,37.54,73937.51,0.0,2e-05,0.0,0.00222]
[1780167622962,37.54,73936.89,0.0,2e-05,0.0,0.00221]
[1780167629032,37.54,73935.36,0.0,2e-05,0.0,0.0022]
[1780167634043,37.54,73935.4,0.0,2e-05,0.0,0.00217]
[1780167639075,37.54,73935.3,0.0,2e-05,0.0,0.00217]
[1780167644112,37.54,73934.91,0.0,2e-05,0.0,0.00217]
[1780167649185,37.54,73934.75,0.0,2e-05,0.0,0.00217]
[1780167656192,37.54,73934.54,0.0,2e-05,0.0,0.00217]
[1780167662237,37.54,73934.69,0.0,2e-05,0.0,0.00217]
[1780167669327,37.54,73926.95,0.0,2e-05,0.0,0.0021]
[1780167677343,37.54,73927.24,0.0,2e-05,0.0,0.0021]
[1780167682380,37.54,73921.71,0.0,2e-05,0.0,0.00206]
[1780167687415,37.54,73920.23,0.0,2e-05,0.0,0.00205]
[1780167692449,37.54,73913.29,0.0,2e-05,0.0,0.00197]
[1780167697483,37.54,73912.59,0.0,2e-05,0.0,0.00196]
[1780167702519,37.54,73913.56,0.0,2e-05,0.0,0.00197]
[1780167707553,37.54,73912.66,0.0,2e-05,0.0,0.00196]
[1780167715610,37.54,73912.22,0.0,2e-05,0.0,0.00196]
[1780167720645,37.54,73911.75,0.0,2e-05,0.0,0.00196]
[1780167725680,37.54,73913.38,0.0,2e-05,0.0,0.00197]
[1780167730716,37.54,73926.08,0.0,2e-05,0.0,0.00207]
[1780167735751,37.54,73925.69,0.0,2e-05,0.0,0.00207]
[1780167740785,37.54,73924.72,0.0,2e-05,0.0,0.00206]
[1780167746827,37.54,73925.05,0.0,2e-05,0.0,0.00206]
[1780167751863,37.54,73916.06,0.0,2e-05,0.0,0.00197]
[1780167757905,37.54,73915.43,0.0,2e-05,0.0,0.00196]
[1780167762947,37.54,73911.79,0.0,2e-05,0.0,0.00194]
[1780167767980,37.54,73911.48,0.0,2e-05,0.0,0.00193]
[1780167773014,37.54,73910.78,0.0,2e-05,0.0,0.00193]
[1780167778051,37.54,73908.38,0.0,2e-05,0.0,0.00191]
[1780167783086,37.54,73908.9,0.0,2e-05,0.0,0.00191]
[1780167790169,37.54,73908.73,0.0,2e-05,0.0,0.00191]
[1780167795170,37.54,73909.24,0.0,2e-05,0.0,0.00192]
[1780167800204,37.54,73909.45,0.0,2e-05,0.0,0.00192]
[1780167805242,37.54,73909.73,0.0,2e-05,0.0,0.00192]
[1780167810311,37.54,73919.96,0.0,2e-05,0.0,0.002]
[1780167816318,37.54,73919.65,0.0,2e-05,0.0,0.00197]
[1780167821354,37.54,73920.49,0.0,2e-05,0.0,0.00198]
[1780167826391,37.54,73919.86,0.0,2e-05,0.0,0.00197]
[1780167831425,37.54,73920.15,0.0,2e-05,0.0,0.00198]
[1780167837468,37.54,73920.38,0.0,2e-05,0.0,0.00198]
[1780167842505,37.54,73920.64,0.0,2e-05,0.0,0.00198]
[1780167847538,37.54,73921.47,0.0,2e-05,0.0,0.00199]
[1780167852571,37.54,73921.66,0.0,2e-05,0.0,0.00199]
[1780167857607,37.54,73922.77,0.0,2e-05,0.0,0.002]
[1780167862643,37.54,73923.2,0.0,2e-05,0.0,0.002]
[1780167869692,37.54,73923.7,0.0,2e-05,0.0,0.002]
[1780167875737,37.54,73929.83,0.0,2e-05,0.0,0.00203]
[1780167880805,37.54,73928.89,0.0,2e-05,0.0,0.00202]
[1780167886846,37.54,73928.69,0.0,2e-05,0.0,0.00202]
[1780167891855,37.54,73930.86,0.0,2e-05,0.0,0.00204]
[1780167896889,37.54,73935.36,0.0,2e-05,0.0,0.00207]
[1780167902932,37.54,73934.27,0.0,2e-05,0.0,0.00206]
[1780167907967,37.54,73928.54,0.0,2e-05,0.0,0.00202]
[1780167913001,37.54,73930.42,0.0,2e-05,0.0,0.00203]
[1780167919044,37.54,73929.97,0.0,2e-05,0.0,0.00203]
[1780167924079,37.54,73930.97,0.0,2e-05,0.0,0.00204]
[1780167929115,37.54,73928.48,0.0,2e-05,0.0,0.00202]
[1780167934150,37.54,73923.69,0.0,2e-05,0.0,0.00196]
[1780167939184,37.54,73921.65,0.0,2e-05,0.0,0.00194]
[1780167944220,37.54,73921.13,0.0,2e-05,0.0,0.00194]
[1780167950262,37.54,73919.15,0.0,2e-05,0.0,0.00192]
[1780167955296,37.54,73910.47,0.0,1e-05,0.0,0.00186]
[1780167961341,37.54,73910.47,0.0,1e-05,0.0,0.00186]
[1780167966403,37.54,73910.57,0.0,1e-05,0.0,0.00186]
[1780167972418,37.54,73910.87,0.0,1e-05,0.0,0.00186]
[1780167978462,37.54,73910.74,0.0,1e-05,0.0,0.00186]
[1780167983496,37.54,73906.82,0.0,1e-05,0.0,0.00183]
[1780167988532,37.54,73913.45,0.0,2e-05,0.0,0.00188]
[1780167995579,37.54,73917.58,0.0,2e-05,0.0,0.00189]
[1780168000614,37.54,73917.91,0.0,2e-05,0.0,0.00189]
[1780168006684,37.54,73918.12,0.0,2e-05,0.0,0.00189]
[1780168011692,37.54,73918.85,0.0,2e-05,0.0,0.0019]
[1780168016727,37.54,73931.62,0.0,2e-05,0.0,0.00199]
[1780168021762,37.54,73933.04,0.0,2e-05,0.0,0.00201]
[1780168026824,37.54,73923.8,0.0,2e-05,0.0,0.00193]
[1780168032840,37.54,73920.99,0.0,2e-05,0.0,0.00191]
[1780168037874,37.54,73920.13,0.0,2e-05,0.0,0.00191]
[1780168042916,37.54,73918.56,0.0,2e-05,0.0,0.00189]
[1780168047993,37.54,73913.55,0.0,1e-05,0.0,0.00186]
[1780168054996,37.54,73913.39,0.0,1e-05,0.0,0.00183]
[1780168060032,37.54,73906.47,0.0,1e-05,0.0,0.00179]
[1780168065070,37.54,73901.3,0.0,1e-05,0.0,0.00175]
[1780168070104,37.54,73898.26,0.0,1e-05,0.0,0.00173]
[1780168075139,37.54,73898.24,0.0,1e-05,0.0,0.00173]
[1780168080190,37.54,73897.62,0.0,1e-05,0.0,0.00172]
[1780168085220,37.54,73899.96,0.0,1e-05,0.0,0.00174]
[1780168090254,37.54,73900.25,0.0,1e-05,0.0,0.00174]
[1780168095287,37.54,73901.41,0.0,1e-05,0.0,0.00175]
[1780168100324,37.54,73901.93,0.0,1e-05,0.0,0.00175]
[1780168105360,37.54,73903.56,0.0,1e-05,0.0,0.00176]
[1780168110393,37.54,73902.45,0.0,1e-05,0.0,0.00176]
[1780168115428,37.54,73901.72,0.0,1e-05,0.0,0.00173]
[1780168120464,37.54,73899.02,0.0,1e-05,0.0,0.00171]
[1780168126505,37.54,73897.65,0.0,1e-05,0.0,0.0017]
[1780168131539,37.54,73899.47,0.0,1e-05,0.0,0.00172]
[1780168136610,37.54,73899.3,0.0,1e-05,0.0,0.00171]
[1780168141611,37.54,73899.44,0.0,1e-05,0.0,0.00172]
[1780168146645,37.54,73901.55,0.0,1e-05,0.0,0.00173]
[1780168151680,37.54,73903.2,0.0,1e-05,0.0,0.00174]
[1780168156715,37.54,73904.77,0.0,1e-05,0.0,0.00175]
[1780168161749,37.54,73904.7,0.0,1e-05,0.0,0.00175]
[1780168166785,37.54,73905.15,0.0,1e-05,0.0,0.00175]
[1780168172827,37.54,73903.66,0.0,1e-05,0.0,0.00172]
[1780168177862,37.54,73903.93,0.0,1e-05,0.0,0.00173]
[1780168182901,37.54,73903.57,0.0,1e-05,0.0,0.00172]
[1780168187932,37.54,73903.86,0.0,1e-05,0.0,0.00172]
[1780168192969,37.54,73903.13,0.0,1e-05,0.0,0.00172]
[1780168198002,37.54,73903.14,0.0,1e-05,0.0,0.00172]
[1780168203056,37.54,73902.02,0.0,1e-05,0.0,0.00171]
[1780168209079,37.54,73898.87,0.0,1e-05,0.0,0.00169]
[1780168214114,37.54,73897.02,0.0,1e-05,0.0,0.00168]
[1780168219150,37.54,73896.18,0.0,1e-05,0.0,0.00167]
[1780168224185,37.54,73894.47,0.0,1e-05,0.0,0.00166]
[1780168229220,37.54,73897.78,0.0,1e-05,0.0,0.00168]
[1780168234259,37.54,73897.76,0.0,1e-05,0.0,0.00166]
[1780168239289,37.54,73901.46,0.0,1e-05,0.0,0.00169]
[1780168244324,37.54,73897.25,0.0,1e-05,0.0,0.00166]
[1780168249360,37.54,73897.55,0.0,1e-05,0.0,0.00166]
[1780168257417,37.54,73897.56,0.0,1e-05,0.0,0.00166]
[1780168262454,37.54,73897.76,0.0,1e-05,0.0,0.00166]
[1780168267537,37.54,73901.19,0.0,1e-05,0.0,0.00169]
[1780168273532,37.54,73901.34,0.0,1e-05,0.0,0.00169]
[1780168278566,37.54,73901.24,0.0,1e-05,0.0,0.00169]
[1780168283600,37.54,73900.96,0.0,1e-05,0.0,0.00168]
[1780168288636,37.54,73901.49,0.0,1e-05,0.0,0.00169]
[1780168296692,37.54,73901.55,0.0,1e-05,0.0,0.00167]
[1780168301726,37.54,73901.12,0.0,1e-05,0.0,0.00167]
[1780168306762,37.54,73901.26,0.0,1e-05,0.0,0.00167]
[1780168312804,37.54,73901.29,0.0,1e-05,0.0,0.00167]
[1780168317886,37.54,73901.53,0.0,1e-05,0.0,0.00167]
[1780168323882,37.54,73901.31,0.0,1e-05,0.0,0.00167]
[1780168328916,37.54,73901.78,0.0,1e-05,0.0,0.00167]
[1780168333952,37.54,73901.76,0.0,1e-05,0.0,0.00167]
[1780168338986,37.54,73902.32,0.0,1e-05,0.0,0.00167]
[1780168344023,37.54,73902.81,0.0,1e-05,0.0,0.00168]
[1780168350064,37.54,73903.58,0.0,1e-05,0.0,0.00168]
[1780168355099,37.54,73903.27,0.0,1e-05,0.0,0.00166]
[1780168362149,37.54,73906.03,0.0,1e-05,0.0,0.00168]
[1780168367183,37.54,73905.53,0.0,1e-05,0.0,0.00167]
[1780168372218,37.54,73905.48,0.0,1e-05,0.0,0.00167]
[1780168377257,37.54,73905.17,0.0,1e-05,0.0,0.00167]
[1780168386363,37.54,73904.98,0.0,1e-05,0.0,0.00167]
[1780168392358,37.54,73904.98,0.0,1e-05,0.0,0.00167]
[1780168397441,37.54,73904.97,0.0,1e-05,0.0,0.00167]
[1780168404442,37.54,73916.25,0.0,1e-05,0.0,0.00175]
[1780168409479,37.54,73917.78,0.0,1e-05,0.0,0.00176]
[1780168414512,37.54,73917.83,0.0,1e-05,0.0,0.00174]
[1780168419547,37.54,73915.67,0.0,1e-05,0.0,0.00172]
[1780168427658,37.54,73914.38,0.0,1e-05,0.0,0.00171]
[1780168435659,37.54,73913.65,0.0,1e-05,0.0,0.00171]
[1780168440695,37.54,73912.84,0.0,1e-05,0.0,0.0017]
[1780168445729,37.54,73913.07,0.0,1e-05,0.0,0.0017]
[1780168452778,37.54,73913.09,0.0,1e-05,0.0,0.0017]
[1780168457868,37.54,73912.57,0.0,1e-05,0.0,0.0017]
[1780168463854,37.54,73921.87,0.0,1e-05,0.0,0.00176]
[1780168468890,37.54,73922.21,0.0,1e-05,0.0,0.00177]
[1780168473925,37.54,73922.41,0.0,1e-05,0.0,0.00175]
[1780168478959,37.54,73923.34,0.0,1e-05,0.0,0.00175]
[1780168483995,37.54,73930.23,0.0,1e-05,0.0,0.0018]
[1780168489030,37.54,73934.03,0.0,1e-05,0.0,0.00183]
[1780168495072,37.54,73932.83,0.0,1e-05,0.0,0.00182]
[1780168500107,37.54,73932.12,0.0,1e-05,0.0,0.00182]
[1780168506148,37.54,73931.62,0.0,1e-05,0.0,0.00181]
[1780168513198,37.54,73930.51,0.0,1e-05,0.0,0.0018]
[1780168518233,37.54,73930.85,0.0,1e-05,0.0,0.00181]
[1780168523268,37.54,73931.9,0.0,1e-05,0.0,0.00181]
[1780168528303,37.54,73932.04,0.0,1e-05,0.0,0.00182]
[1780168534346,37.54,73933.56,0.0,1e-05,0.0,0.0018]
[1780168540390,37.54,73941.5,0.0,2e-05,0.0,0.00186]
[1780168545424,37.54,73942.55,0.0,2e-05,0.0,0.00187]
[1780168550463,37.54,73941.57,0.0,2e-05,0.0,0.00186]
[1780168555497,37.54,73941.01,0.0,2e-05,0.0,0.00186]
[1780168560533,37.54,73943.52,0.0,2e-05,0.0,0.00188]
[1780168565568,37.54,73946.09,0.0,2e-05,0.0,0.0019]
[1780168570605,37.54,73957.71,0.0,2e-05,0.0,0.00198]
[1780168575640,37.54,73963.91,0.0,2e-05,0.0,0.00203]
[1780168580675,37.54,73965.08,0.0,2e-05,0.0,0.00204]
[1780168585713,37.54,73965.22,0.0,2e-05,0.0,0.00204]
[1780168590745,37.54,73965.03,0.0,2e-05,0.0,0.00204]
[1780168595779,37.54,73965.0,0.0,2e-05,0.0,0.00202]
[1780168600816,37.54,73964.91,0.0,2e-05,0.0,0.00202]
[1780168605850,37.54,73960.98,0.0,2e-05,0.0,0.00199]
[1780168612920,37.54,73961.65,0.0,2e-05,0.0,0.00199]
[1780168620975,37.54,73961.65,0.0,2e-05,0.0,0.00199]
[1780168626014,37.54,73954.9,0.0,2e-05,0.0,0.00194]
[1780168628025,37.54,73936.58,0.0,1e-05,0.0,0.0018]
[1780168634068,37.54,73937.18,0.0,1e-05,0.0,0.00181]
[1780168639103,37.54,73938.41,0.0,1e-05,0.0,0.00182]
[1780168644141,37.54,73937.01,0.0,1e-05,0.0,0.00181]
[1780168649173,37.54,73936.89,0.0,1e-05,0.0,0.00181]
[1780168654208,37.54,73937.02,0.0,1e-05,0.0,0.00179]
[1780168659243,37.54,73938.17,0.0,1e-05,0.0,0.00179]
[1780168666324,37.54,73939.0,0.0,1e-05,0.0,0.0018]
[1780168671327,37.54,73939.04,0.0,1e-05,0.0,0.0018]
[1780168676362,37.54,73939.07,0.0,1e-05,0.0,0.0018]
[1780168681397,37.54,73938.95,0.0,1e-05,0.0,0.0018]
[1780168686436,37.54,73939.08,0.0,1e-05,0.0,0.0018]
[1780168691468,37.54,73939.03,0.0,1e-05,0.0,0.0018]
[1780168696534,37.54,73938.69,0.0,1e-05,0.0,0.0018]
[1780168701536,37.54,73938.19,0.0,1e-05,0.0,0.00179]
[1780168706605,37.54,73938.39,0.0,1e-05,0.0,0.00179]
[1780168711609,37.54,73938.61,0.0,1e-05,0.0,0.00177]
[1780168716642,37.54,73942.31,0.0,1e-05,0.0,0.0018]
[1780168723691,37.54,73945.14,0.0,1e-05,0.0,0.00182]
[1780168729736,37.54,73942.16,0.0,1e-05,0.0,0.0018]
[1780168734768,37.54,73950.96,0.0,2e-05,0.0,0.00186]
[1780168739803,37.54,73955.01,0.0,2e-05,0.0,0.00189]
[1780168744838,37.54,73955.17,0.0,2e-05,0.0,0.0019]
[1780168749872,37.54,73956.51,0.0,2e-05,0.0,0.00191]
[1780168754908,37.54,73959.45,0.0,2e-05,0.0,0.00193]
[1780168759942,37.54,73948.28,0.0,1e-05,0.0,0.00184]
[1780168764977,37.54,73946.52,0.0,1e-05,0.0,0.00183]
[1780168770017,37.54,73940.69,0.0,1e-05,0.0,0.00179]
[1780168777101,37.54,73941.49,0.0,1e-05,0.0,0.00177]
[1780168783106,37.54,73942.41,0.0,1e-05,0.0,0.00178]
[1780168788139,37.54,73944.95,0.0,1e-05,0.0,0.0018]
[1780168795188,37.54,73945.97,0.0,1e-05,0.0,0.00181]
[1780168800233,37.54,73945.21,0.0,1e-05,0.0,0.0018]
[1780168806266,37.54,73945.11,0.0,1e-05,0.0,0.0018]
[1780168811301,37.54,73947.77,0.0,1e-05,0.0,0.00182]
[1780168817385,37.54,73950.1,0.0,1e-05,0.0,0.00184]
[1780168824392,37.54,73950.33,0.0,1e-05,0.0,0.00184]
[1780168829428,37.54,73950.34,0.0,1e-05,0.0,0.00184]
[1780168837525,37.54,73950.46,0.0,1e-05,0.0,0.00182]
[1780168843525,37.54,73949.36,0.0,1e-05,0.0,0.00181]
[1780168848559,37.54,73949.7,0.0,1e-05,0.0,0.00181]
[1780168853595,37.54,73949.94,0.0,1e-05,0.0,0.00181]
[1780168857666,37.54,73933.11,0.0,1e-05,0.0,0.00169]
[1780168863665,37.54,73931.33,0.0,1e-05,0.0,0.00168]
[1780168868701,37.54,73931.13,0.0,1e-05,0.0,0.00168]
[1780168873735,37.54,73932.01,0.0,1e-05,0.0,0.00169]
[1780168878770,37.54,73933.84,0.0,1e-05,0.0,0.0017]
[1780168884813,37.54,73934.02,0.0,1e-05,0.0,0.0017]
[1780168891861,37.54,73934.57,0.0,1e-05,0.0,0.00168]
[1780168897946,37.54,73934.69,0.0,1e-05,0.0,0.00168]
[1780168903949,37.54,73934.45,0.0,1e-05,0.0,0.00168]
[1780168908985,37.54,73934.58,0.0,1e-05,0.0,0.00168]
[1780168917039,37.54,73934.89,0.0,1e-05,0.0,0.00169]
[1780168923081,37.54,73934.86,0.0,1e-05,0.0,0.00169]
[1780168928156,37.54,73935.13,0.0,1e-05,0.0,0.00169]
[1780168934159,37.54,73935.13,0.0,1e-05,0.0,0.00169]
[1780168939194,37.54,73935.01,0.0,1e-05,0.0,0.00169]
[1780168944232,37.54,73932.46,0.0,1e-05,0.0,0.00167]
[1780168949264,37.54,73930.48,0.0,1e-05,0.0,0.00166]
[1780168954301,37.54,73926.99,0.0,1e-05,0.0,0.00161]
[1780168960341,37.54,73926.38,0.0,1e-05,0.0,0.00161]
[1780168965377,37.54,73920.41,0.0,1e-05,0.0,0.00157]
[1780168970411,37.54,73918.49,0.0,1e-05,0.0,0.00156]
[1780168978512,37.54,73918.21,0.0,1e-05,0.0,0.00156]
[1780168984510,37.54,73916.8,0.0,1e-05,0.0,0.00155]
[1780168989546,37.54,73916.3,0.0,1e-05,0.0,0.00155]
[1780168995588,37.54,73914.53,0.0,1e-05,0.0,0.00153]
[1780169004652,37.54,73914.08,0.0,1e-05,0.0,0.00153]
[1780169016733,37.54,73913.96,0.0,1e-05,0.0,0.00151]
[1780169021772,37.54,73911.83,0.0,1e-05,0.0,0.0015]
[1780169027813,37.54,73912.12,0.0,1e-05,0.0,0.0015]
[1780169033855,37.54,73911.8,0.0,1e-05,0.0,0.0015]
[1780169038890,37.54,73912.04,0.0,1e-05,0.0,0.0015]
[1780169043924,37.54,73912.16,0.0,1e-05,0.0,0.0015]
[1780169048961,37.54,73911.87,0.0,1e-05,0.0,0.0015]
[1780169055004,37.54,73910.82,0.0,1e-05,0.0,0.00149]
[1780169061046,37.54,73901.9,0.0,1e-05,0.0,0.00144]
[1780169066080,37.54,73903.0,0.0,1e-05,0.0,0.00145]
[1780169071115,37.54,73901.1,0.0,1e-05,0.0,0.00142]
[1780169076150,37.54,73901.19,0.0,1e-05,0.0,0.00142]
[1780169081186,37.54,73901.48,0.0,1e-05,0.0,0.00142]
[1780169088235,37.54,73901.78,0.0,1e-05,0.0,0.00142]
[1780169096291,37.54,73904.42,0.0,1e-05,0.0,0.00144]
[1780169101325,37.54,73899.11,0.0,1e-05,0.0,0.00141]
[1780169106364,37.54,73899.05,0.0,1e-05,0.0,0.00141]
[1780169118444,37.54,73898.06,0.0,1e-05,0.0,0.0014]
[1780169124488,37.54,73903.85,0.0,1e-05,0.0,0.00143]
[1780169129522,37.54,73903.82,0.0,1e-05,0.0,0.00143]
[1780169134557,37.54,73906.7,0.0,1e-05,0.0,0.00143]
[1780169139593,37.54,73906.62,0.0,1e-05,0.0,0.00143]
[1780169146643,37.54,73906.6,0.0,1e-05,0.0,0.00143]
[1780169152688,37.54,73906.58,0.0,1e-05,0.0,0.00143]
[1780169157725,37.54,73906.38,0.0,1e-05,0.0,0.00143]
[1780169162758,37.54,73911.61,0.0,1e-05,0.0,0.00146]
[1780169167790,37.54,73912.57,0.0,1e-05,0.0,0.00147]
[1780169177860,37.54,73912.71,0.0,1e-05,0.0,0.00147]
[1780169182895,37.54,73913.38,0.0,1e-05,0.0,0.00147]
[1780169189989,37.54,73913.45,0.0,1e-05,0.0,0.00147]
[1780169195986,37.54,73911.52,0.0,1e-05,0.0,0.00144]
[1780169201021,37.54,73911.47,0.0,1e-05,0.0,0.00144]
[1780169207066,37.54,73910.96,0.0,1e-05,0.0,0.00144]
[1780169212098,37.54,73909.88,0.0,1e-05,0.0,0.00143]
[1780169219148,37.54,73910.14,0.0,1e-05,0.0,0.00143]
[1780169229216,37.54,73910.04,0.0,1e-05,0.0,0.00143]
[1780169234254,37.54,73910.29,0.0,1e-05,0.0,0.00143]
[1780169240341,37.54,73909.24,0.0,1e-05,0.0,0.00143]
[1780169246339,37.54,73909.38,0.0,1e-05,0.0,0.00143]
[1780169251372,37.54,73905.87,0.0,1e-05,0.0,0.00139]
[1780169259429,37.54,73905.38,0.0,1e-05,0.0,0.00139]
[1780169267485,37.54,73905.46,0.0,1e-05,0.0,0.00139]
[1780169273526,37.54,73904.92,0.0,1e-05,0.0,0.00139]
[1780169280623,37.54,73904.9,0.0,1e-05,0.0,0.00139]
[1780169288632,37.54,73893.57,0.0,1e-05,0.0,0.00132]
[1780169293667,37.54,73894.02,0.0,1e-05,0.0,0.00133]
[1780169299709,37.54,73889.52,0.0,1e-05,0.0,0.0013]
[1780169304743,37.54,73889.77,0.0,1e-05,0.0,0.0013]
[1780169309784,37.54,73890.33,0.0,1e-05,0.0,0.00131]
[1780169315827,37.54,73890.71,0.0,1e-05,0.0,0.00129]
[1780169320903,37.54,73891.25,0.0,1e-05,0.0,0.00129]
[1780169326903,37.54,73892.17,0.0,1e-05,0.0,0.0013]
[1780169331938,37.54,73892.67,0.0,1e-05,0.0,0.0013]
[1780169337980,37.54,73892.74,0.0,1e-05,0.0,0.0013]
[1780169343015,37.54,73885.17,0.0,1e-05,0.0,0.00126]
[1780169348050,37.54,73885.31,0.0,1e-05,0.0,0.00126]
[1780169353084,37.54,73885.42,0.0,1e-05,0.0,0.00126]
[1780169358120,37.54,73885.74,0.0,1e-05,0.0,0.00127]
[1780169365173,37.54,73886.77,0.0,1e-05,0.0,0.00127]
[1780169370207,37.54,73886.96,0.0,1e-05,0.0,0.00127]
[1780169375246,37.54,73886.38,0.0,1e-05,0.0,0.00125]
[1780169380278,37.54,73886.52,0.0,1e-05,0.0,0.00125]
[1780169391398,37.54,73886.55,0.0,1e-05,0.0,0.00125]
[1780169397397,37.54,73887.17,0.0,1e-05,0.0,0.00126]
[1780169402432,37.54,73888.53,0.0,1e-05,0.0,0.00126]
[1780169407467,37.54,73888.43,0.0,1e-05,0.0,0.00126]
[1780169413510,37.54,73888.38,0.0,1e-05,0.0,0.00126]
[1780169421609,37.54,73886.9,0.0,1e-05,0.0,0.00126]
[1780169427609,37.54,73882.22,0.0,1e-05,0.0,0.00123]
[1780169432644,37.54,73882.91,0.0,1e-05,0.0,0.00122]
[1780169437682,37.54,73880.43,0.0,1e-05,0.0,0.00121]
[1780169443724,37.54,73879.27,0.0,1e-05,0.0,0.0012]
[1780169448758,37.54,73879.03,0.0,1e-05,0.0,0.0012]
[1780169454799,37.54,73877.12,0.0,1e-05,0.0,0.00119]
[1780169459838,37.54,73875.95,0.0,1e-05,0.0,0.00119]
[1780169465878,37.54,73872.19,0.0,1e-05,0.0,0.00117]
[1780169470913,37.54,73874.25,0.0,1e-05,0.0,0.00118]
[1780169476957,37.54,73874.38,0.0,1e-05,0.0,0.00118]
[1780169482031,37.54,73874.19,0.0,1e-05,0.0,0.00118]
[1780169492101,37.54,73875.71,0.0,1e-05,0.0,0.00117]
[1780169498103,37.54,73875.76,0.0,1e-05,0.0,0.00117]
[1780169504146,37.54,73876.53,0.0,1e-05,0.0,0.00117]
[1780169509181,37.54,73880.19,0.0,1e-05,0.0,0.00119]
[1780169514215,37.54,73879.86,0.0,1e-05,0.0,0.00119]
[1780169519252,37.54,73879.98,0.0,1e-05,0.0,0.00119]
[1780169526302,37.54,73877.48,0.0,1e-05,0.0,0.00118]
[1780169532341,37.54,73877.48,0.0,1e-05,0.0,0.00118]
[1780169537377,37.54,73877.23,0.0,1e-05,0.0,0.00118]
[1780169542456,37.54,73874.79,0.0,1e-05,0.0,0.00116]
[1780169548455,37.54,73875.08,0.0,1e-05,0.0,0.00117]
[1780169553490,37.54,73872.92,0.0,1e-05,0.0,0.00114]
[1780169560538,37.54,73870.69,0.0,1e-05,0.0,0.00113]
[1780169565572,37.54,73865.18,0.0,1e-05,0.0,0.00111]
[1780169571614,37.54,73863.51,0.0,1e-05,0.0,0.0011]
[1780169576651,37.54,73862.03,0.0,1e-05,0.0,0.00109]
[1780169581686,37.54,73861.07,0.0,1e-05,0.0,0.00109]
[1780169586719,37.54,73861.16,0.0,1e-05,0.0,0.00109]
[1780169591756,37.54,73878.92,0.0,1e-05,0.0,0.00117]
[1780169596790,37.54,73889.72,0.0,1e-05,0.0,0.00122]
[1780169601827,37.54,73889.74,0.0,1e-05,0.0,0.00122]
[1780169606860,37.54,73889.32,0.0,1e-05,0.0,0.00122]
[1780169611895,37.54,73887.69,0.0,1e-05,0.0,0.0012]
[1780169616930,37.54,73885.62,0.0,1e-05,0.0,0.00119]
[1780169623017,37.54,73881.97,0.0,1e-05,0.0,0.00117]
[1780169630026,37.54,73881.13,0.0,1e-05,0.0,0.00116]
[1780169635058,37.54,73881.23,0.0,1e-05,0.0,0.00117]
[1780169640092,37.54,73881.01,0.0,1e-05,0.0,0.00116]
[1780169648147,37.54,73880.29,0.0,1e-05,0.0,0.00116]
[1780169653227,37.54,73880.33,0.0,1e-05,0.0,0.00116]
[1780169661239,37.54,73880.2,0.0,1e-05,0.0,0.00116]
[1780169666274,37.54,73879.68,0.0,1e-05,0.0,0.00116]
[1780169673368,37.54,73880.2,0.0,1e-05,0.0,0.00115]
[1780169679366,37.54,73880.13,0.0,1e-05,0.0,0.00114]
[1780169684400,37.54,73880.04,0.0,1e-05,0.0,0.00114]
[1780169689438,37.54,73879.32,0.0,1e-05,0.0,0.00114]
[1780169695477,37.54,73879.34,0.0,1e-05,0.0,0.00114]
[1780169701519,37.54,73880.14,0.0,1e-05,0.0,0.00114]
[1780169706554,37.54,73886.69,0.0,1e-05,0.0,0.00118]
[1780169711589,37.54,73889.79,0.0,1e-05,0.0,0.00119]
[1780169716624,37.54,73890.32,0.0,1e-05,0.0,0.00119]
[1780169723720,37.54,73890.27,0.0,1e-05,0.0,0.00119]
[1780169729716,37.54,73890.43,0.0,1e-05,0.0,0.00119]
[1780169735761,37.54,73891.44,0.0,1e-05,0.0,0.00118]
[1780169741806,37.54,73891.46,0.0,1e-05,0.0,0.00118]
[1780169746840,37.54,73891.18,0.0,1e-05,0.0,0.00118]
[1780169753931,37.54,73891.09,0.0,1e-05,0.0,0.00118]
[1780169759930,37.54,73890.66,0.0,1e-05,0.0,0.00118]
[1780169764967,37.54,73891.63,0.0,1e-05,0.0,0.00118]
[1780169770004,37.54,73900.03,0.0,1e-05,0.0,0.00123]
[1780169775041,37.54,73900.18,0.0,1e-05,0.0,0.00123]
[1780169780074,37.54,73899.83,0.0,1e-05,0.0,0.00123]
[1780169785108,37.54,73908.06,0.0,1e-05,0.0,0.00127]
[1780169790144,37.54,73909.07,0.0,1e-05,0.0,0.00127]
[1780169795184,37.54,73917.66,0.0,1e-05,0.0,0.0013]
[1780169800221,37.54,73918.78,0.0,1e-05,0.0,0.00131]
[1780169806261,37.54,73920.09,0.0,1e-05,0.0,0.00131]
[1780169811297,37.54,73921.28,0.0,1e-05,0.0,0.00132]
[1780169816331,37.54,73921.48,0.0,1e-05,0.0,0.00132]
[1780169821370,37.54,73925.54,0.0,1e-05,0.0,0.00134]
[1780169826402,37.54,73924.27,0.0,1e-05,0.0,0.00134]
[1780169831438,37.54,73922.65,0.0,1e-05,0.0,0.00133]
[1780169838487,37.54,73922.77,0.0,1e-05,0.0,0.00133]
[1780169844565,37.54,73922.25,0.0,1e-05,0.0,0.00133]
[1780169849565,37.54,73921.57,0.0,1e-05,0.0,0.00132]
[1780169854600,37.54,73921.52,0.0,1e-05,0.0,0.00131]
[1780169859635,37.54,73921.64,0.0,1e-05,0.0,0.00131]
[1780169864713,37.54,73921.44,0.0,1e-05,0.0,0.0013]
[1780169871719,37.54,73921.3,0.0,1e-05,0.0,0.0013]
[1780169876755,37.54,73921.21,0.0,1e-05,0.0,0.0013]
[1780169881789,37.54,73916.0,0.0,1e-05,0.0,0.00128]
[1780169887831,37.54,73906.34,0.0,1e-05,0.0,0.00123]
[1780169892865,37.54,73906.04,0.0,1e-05,0.0,0.00122]
[1780169898922,37.54,73905.66,0.0,1e-05,0.0,0.00122]
[1780169903943,37.54,73918.32,0.0,1e-05,0.0,0.00129]
[1780169908978,37.54,73918.76,0.0,1e-05,0.0,0.00129]
[1780169914014,37.54,73918.24,0.0,1e-05,0.0,0.00127]
[1780169919049,37.54,73919.02,0.0,1e-05,0.0,0.00128]
[1780169924085,37.54,73919.39,0.0,1e-05,0.0,0.00128]
[1780169930133,37.54,73919.44,0.0,1e-05,0.0,0.00128]
[1780169935234,37.54,73920.1,0.0,1e-05,0.0,0.00128]
[1780169941210,37.54,73916.28,0.0,1e-05,0.0,0.00126]
[1780169946245,37.54,73916.32,0.0,1e-05,0.0,0.00126]
[1780169951280,37.54,73915.91,0.0,1e-05,0.0,0.00126]
[1780169956315,37.54,73920.09,0.0,1e-05,0.0,0.00128]
[1780169961350,37.54,73922.43,0.0,1e-05,0.0,0.00129]
[1780169967392,37.54,73922.15,0.0,1e-05,0.0,0.00129]
[1780169972427,37.54,73923.31,0.0,1e-05,0.0,0.00128]
[1780169978468,37.54,73923.85,0.0,1e-05,0.0,0.00128]
[1780169983503,37.54,73929.76,0.0,1e-05,0.0,0.00132]
[1780169988539,37.54,73933.68,0.0,1e-05,0.0,0.00134]
[1780169993573,37.54,73929.3,0.0,1e-05,0.0,0.00131]
[1780169998610,37.54,73929.87,0.0,1e-05,0.0,0.00132]
[1780170003644,37.54,73925.66,0.0,1e-05,0.0,0.00129]
[1780170008680,37.54,73924.4,0.0,1e-05,0.0,0.00129]
[1780170013714,37.54,73924.73,0.0,1e-05,0.0,0.00129]
[1780170021769,37.54,73923.73,0.0,1e-05,0.0,0.00128]
[1780170035865,37.54,73924.19,0.0,1e-05,0.0,0.00127]
[1780170040903,37.54,73924.37,0.0,1e-05,0.0,0.00127]
[1780170045938,37.54,73922.88,0.0,1e-05,0.0,0.00126]
[1780170051979,37.54,73922.97,0.0,1e-05,0.0,0.00126]
[1780170057016,37.54,73923.46,0.0,1e-05,0.0,0.00127]
[1780170062052,37.54,73924.32,0.0,1e-05,0.0,0.00127]
[1780170067086,37.54,73923.78,0.0,1e-05,0.0,0.00127]
[1780170076220,37.54,73923.69,0.0,1e-05,0.0,0.00127]
[1780170082191,37.54,73923.81,0.0,1e-05,0.0,0.00127]
[1780170087226,37.54,73922.34,0.0,1e-05,0.0,0.00126]
[1780170096362,37.54,73924.32,0.0,1e-05,0.0,0.00125]
[1780170102331,37.54,73924.32,0.0,1e-05,0.0,0.00125]
[1780170108373,37.54,73923.13,0.0,1e-05,0.0,0.00125]
[1780170113408,37.54,73920.6,0.0,1e-05,0.0,0.00123]
[1780170118443,37.54,73921.38,0.0,1e-05,0.0,0.00124]
[1780170126500,37.54,73920.98,0.0,1e-05,0.0,0.00124]
[1780170134556,37.54,73920.44,0.0,1e-05,0.0,0.00123]
[1780170141605,37.54,73920.25,0.0,1e-05,0.0,0.00123]
[1780170147647,37.54,73920.97,0.0,1e-05,0.0,0.00124]
[1780170153688,37.54,73922.29,0.0,1e-05,0.0,0.00123]
[1780170160743,37.54,73922.18,0.0,1e-05,0.0,0.00123]
[1780170165773,37.54,73921.79,0.0,1e-05,0.0,0.00122]
[1780170171815,37.54,73922.04,0.0,1e-05,0.0,0.00123]
[1780170176926,37.54,73922.53,0.0,1e-05,0.0,0.00123]
[1780170183899,37.54,73923.14,0.0,1e-05,0.0,0.00123]
[1780170191956,37.54,73923.53,0.0,1e-05,0.0,0.00123]
[1780170197066,37.54,73923.95,0.0,1e-05,0.0,0.00124]
[1780170204042,37.54,73923.16,0.0,1e-05,0.0,0.00123]
[1780170209078,37.54,73912.49,0.0,1e-05,0.0,0.00118]
[1780170214112,37.54,73912.9,0.0,1e-05,0.0,0.00116]
[1780170219149,37.54,73900.12,0.0,1e-05,0.0,0.0011]
[1780170226199,37.54,73893.77,0.0,1e-05,0.0,0.00108]
[1780170232241,37.54,73893.5,0.0,1e-05,0.0,0.00107]
[1780170237347,37.54,73892.53,0.0,1e-05,0.0,0.00107]
[1780170243320,37.54,73891.59,0.0,1e-05,0.0,0.00107]
[1780170251377,37.54,73891.14,0.0,1e-05,0.0,0.00106]
[1780170256411,37.54,73892.22,0.0,1e-05,0.0,0.00107]
[1780170263460,37.54,73892.84,0.0,1e-05,0.0,0.00107]
[1780170268496,37.54,73894.11,0.0,1e-05,0.0,0.00108]
[1780170276554,37.54,73894.33,0.0,1e-05,0.0,0.00106]
[1780170281591,37.54,73899.8,0.0,1e-05,0.0,0.00109]
[1780170286625,37.54,73902.04,0.0,1e-05,0.0,0.0011]
[1780170291659,37.54,73902.37,0.0,1e-05,0.0,0.0011]
[1780170296693,37.54,73902.31,0.0,1e-05,0.0,0.0011]
[1780170301744,37.54,73913.1,0.0,1e-05,0.0,0.00115]
[1780170307777,37.54,73914.27,0.0,1e-05,0.0,0.00116]
[1780170312815,37.54,73922.35,0.0,1e-05,0.0,0.0012]
[1780170317852,37.54,73926.39,0.0,1e-05,0.0,0.00122]
[1780170322891,37.54,73928.34,0.0,1e-05,0.0,0.00123]
[1780170327987,37.54,73928.92,0.0,1e-05,0.0,0.00123]
[1780170333968,37.54,73931.01,0.0,1e-05,0.0,0.00122]
[1780170339008,37.54,73933.62,0.0,1e-05,0.0,0.00124]
[1780170345049,37.54,73933.86,0.0,1e-05,0.0,0.00124]
[1780170350087,37.54,73938.04,0.0,1e-05,0.0,0.00126]
[1780170355117,37.54,73942.87,0.0,1e-05,0.0,0.00128]
[1780170360154,37.54,73947.59,0.0,1e-05,0.0,0.00131]
[1780170365189,37.54,73954.68,0.0,1e-05,0.0,0.00135]
[1780170370224,37.54,73954.91,0.0,1e-05,0.0,0.00135]
[1780170375267,37.54,73954.27,0.0,1e-05,0.0,0.00135]
[1780170380301,37.54,73956.39,0.0,1e-05,0.0,0.00136]
[1780170386344,37.54,73955.8,0.0,1e-05,0.0,0.00135]
[1780170391380,37.54,73959.42,0.0,1e-05,0.0,0.00136]
[1780170396414,37.54,73959.27,0.0,1e-05,0.0,0.00136]
[1780170401450,37.54,73960.03,0.0,1e-05,0.0,0.00136]
[1780170406485,37.54,73958.64,0.0,1e-05,0.0,0.00135]
[1780170411521,37.54,73959.23,0.0,1e-05,0.0,0.00136]
[1780170416555,37.54,73958.96,0.0,1e-05,0.0,0.00135]
[1780170421590,37.54,73958.7,0.0,1e-05,0.0,0.00135]
[1780170426627,37.54,73957.61,0.0,1e-05,0.0,0.00135]
[1780170432666,37.54,73958.11,0.0,1e-05,0.0,0.00135]
[1780170438761,37.54,73944.75,0.0,1e-05,0.0,0.00128]
[1780170445757,37.54,73944.53,0.0,1e-05,0.0,0.00128]
[1780170450793,37.54,73944.03,0.0,1e-05,0.0,0.00127]
[1780170455828,37.54,73945.38,0.0,1e-05,0.0,0.00126]
[1780170460867,37.54,73957.28,0.0,1e-05,0.0,0.00133]
[1780170465901,37.54,73959.72,0.0,1e-05,0.0,0.00134]
[1780170473957,37.54,73960.17,0.0,1e-05,0.0,0.00134]
[1780170478992,37.54,73960.52,0.0,1e-05,0.0,0.00135]
[1780170484028,37.54,73960.28,0.0,1e-05,0.0,0.00134]
[1780170489061,37.54,73960.33,0.0,1e-05,0.0,0.00134]
[1780170499220,37.54,73962.89,0.0,1e-05,0.0,0.00136]
[1780170505181,37.54,73962.15,0.0,1e-05,0.0,0.00135]
[1780170510216,37.54,73961.24,0.0,1e-05,0.0,0.00135]
[1780170515251,37.54,73962.46,0.0,1e-05,0.0,0.00134]
[1780170520286,37.54,73961.49,0.0,1e-05,0.0,0.00133]
[1780170525321,37.54,73961.26,0.0,1e-05,0.0,0.00133]
[1780170530356,37.54,73962.16,0.0,1e-05,0.0,0.00134]
[1780170535391,37.54,73962.69,0.0,1e-05,0.0,0.00134]
[1780170540426,37.54,73957.23,0.0,1e-05,0.0,0.00131]
[1780170545461,37.54,73952.18,0.0,1e-05,0.0,0.00128]
[1780170550495,37.54,73948.79,0.0,1e-05,0.0,0.00127]
[1780170555531,37.54,73948.4,0.0,1e-05,0.0,0.00126]
[1780170562590,37.54,73948.67,0.0,1e-05,0.0,0.00126]
[1780170568622,37.54,73949.94,0.0,1e-05,0.0,0.00127]
[1780170574664,37.54,73949.53,0.0,1e-05,0.0,0.00125]
[1780170579799,37.54,73949.56,0.0,1e-05,0.0,0.00125]
[1780170585740,37.54,73947.72,0.0,1e-05,0.0,0.00124]
[1780170595809,37.54,73947.83,0.0,1e-05,0.0,0.00124]
[1780170600848,37.54,73948.75,0.0,1e-05,0.0,0.00125]
[1780170605882,37.54,73948.96,0.0,1e-05,0.0,0.00125]
[1780170611926,37.54,73950.32,0.0,1e-05,0.0,0.00126]
[1780170620079,37.54,73950.29,0.0,1e-05,0.0,0.00126]
[1780170626034,37.54,73949.79,0.0,1e-05,0.0,0.00125]
[1780170638114,37.54,73949.91,0.0,1e-05,0.0,0.00124]
[1780170647181,37.54,73949.82,0.0,1e-05,0.0,0.00124]
[1780170655237,37.54,73949.74,0.0,1e-05,0.0,0.00124]
[1780170660360,37.54,73949.13,0.0,1e-05,0.0,0.00123]
[1780170666319,37.54,73950.04,0.0,1e-05,0.0,0.00124]
[1780170671350,37.54,73953.04,0.0,1e-05,0.0,0.00125]
[1780170680504,37.54,73953.41,0.0,1e-05,0.0,0.00126]
[1780170690574,37.54,73955.33,0.0,1e-05,0.0,0.00127]
[1780170696523,37.54,73954.78,0.0,1e-05,0.0,0.00125]
[1780170702565,37.54,73954.53,0.0,1e-05,0.0,0.00125]
[1780170707601,37.54,73952.68,0.0,1e-05,0.0,0.00124]
[1780170712639,37.54,73945.73,0.0,1e-05,0.0,0.0012]
[1780170718680,37.54,73945.19,0.0,1e-05,0.0,0.0012]
[1780170723721,37.54,73944.23,0.0,1e-05,0.0,0.00119]
[1780170730768,37.54,73931.06,0.0,1e-05,0.0,0.00113]
[1780170740928,37.54,73926.44,0.0,1e-05,0.0,0.00111]
[1780170746879,37.54,73922.66,0.0,1e-05,0.0,0.00109]
[1780170751915,37.54,73925.42,0.0,1e-05,0.0,0.00109]
[1780170757957,37.54,73924.55,0.0,1e-05,0.0,0.00108]
[1780170762992,37.54,73923.55,0.0,1e-05,0.0,0.00108]
[1780170770044,37.54,73918.31,0.0,1e-05,0.0,0.00106]
[1780170776083,37.54,73916.76,0.0,1e-05,0.0,0.00105]
[1780170781210,37.54,73917.34,0.0,1e-05,0.0,0.00105]
[1780170787160,37.54,73917.43,0.0,1e-05,0.0,0.00105]
[1780170792195,37.54,73922.46,0.0,1e-05,0.0,0.00108]
[1780170798237,37.54,73926.68,0.0,1e-05,0.0,0.00109]
[1780170803272,37.54,73925.83,0.0,1e-05,0.0,0.00109]
[1780170808307,37.54,73925.56,0.0,1e-05,0.0,0.00109]
[1780170813343,37.54,73929.24,0.0,1e-05,0.0,0.00109]
[1780170819384,37.54,73930.15,0.0,1e-05,0.0,0.0011]
[1780170824476,37.54,73929.5,0.0,1e-05,0.0,0.00109]
[1780170830470,37.54,73917.43,0.0,1e-05,0.0,0.00104]
[1780170837520,37.54,73916.64,0.0,1e-05,0.0,0.00104]
[1780170843562,37.54,73915.87,0.0,1e-05,0.0,0.00103]
[1780170848599,37.54,73918.47,0.0,1e-05,0.0,0.00104]
[1780170853632,37.54,73916.54,0.0,1e-05,0.0,0.00104]
[1780170858666,37.54,73916.6,0.0,1e-05,0.0,0.00104]
[1780170863702,37.54,73917.33,0.0,1e-05,0.0,0.00104]
[1780170870752,37.54,73919.12,0.0,1e-05,0.0,0.00105]
[1780170875787,37.54,73923.04,0.0,1e-05,0.0,0.00105]
[1780170880824,37.54,73924.65,0.0,1e-05,0.0,0.00106]
[1780170888879,37.54,73924.09,0.0,1e-05,0.0,0.00105]
[1780170893914,37.54,73924.28,0.0,1e-05,0.0,0.00105]
[1780170898948,37.54,73923.86,0.0,1e-05,0.0,0.00105]
[1780170905998,37.54,73923.7,0.0,1e-05,0.0,0.00105]
[1780170912123,37.54,73924.07,0.0,1e-05,0.0,0.00105]
[1780170918078,37.54,73924.07,0.0,1e-05,0.0,0.00105]
[1780170923116,37.54,73924.2,0.0,1e-05,0.0,0.00105]
[1780170928153,37.54,73922.89,0.0,1e-05,0.0,0.00105]
[1780170933187,37.54,73922.75,0.0,1e-05,0.0,0.00103]
[1780170942333,37.54,73923.09,0.0,1e-05,0.0,0.00104]
[1780170949299,37.54,73922.41,0.0,1e-05,0.0,0.00103]
[1780170954333,37.54,73925.13,0.0,1e-05,0.0,0.00104]
[1780170959368,37.54,73925.61,0.0,1e-05,0.0,0.00105]
[1780170965411,37.54,73925.01,0.0,1e-05,0.0,0.00104]
[1780170972544,37.54,73917.04,0.0,1e-05,0.0,0.00101]
[1780170978503,37.54,73917.46,0.0,1e-05,0.0,0.00101]
[1780170984545,37.54,73917.59,0.0,1e-05,0.0,0.00101]
[1780170989582,37.54,73918.29,0.0,1e-05,0.0,0.00101]
[1780170994616,37.54,73918.73,0.0,1e-05,0.0,0.001]
[1780170999652,37.54,73919.49,0.0,1e-05,0.0,0.00101]
[1780171004687,37.54,73921.63,0.0,1e-05,0.0,0.00102]
[1780171011736,37.54,73921.45,0.0,1e-05,0.0,0.00101]
[1780171016771,37.54,73917.7,0.0,1e-05,0.0,0.001]
[1780171021808,37.54,73906.54,0.0,1e-05,0.0,0.00095]
[1780171027850,37.54,73906.05,0.0,1e-05,0.0,0.00095]
[1780171032971,37.54,73913.78,0.0,1e-05,0.0,0.00098]
[1780171038927,37.54,73914.43,0.0,1e-05,0.0,0.00099]
[1780171043962,37.54,73915.7,0.0,1e-05,0.0,0.00099]
[1780171048997,37.54,73917.53,0.0,1e-05,0.0,0.001]
[1780171057062,37.54,73917.92,0.0,1e-05,0.0,0.00099]
[1780171063183,37.54,73917.4,0.0,1e-05,0.0,0.00098]
[1780171069145,37.54,73917.99,0.0,1e-05,0.0,0.00099]
[1780171076193,37.54,73917.9,0.0,1e-05,0.0,0.00099]
[1780171082235,37.54,73916.13,0.0,1e-05,0.0,0.00098]
[1780171087271,37.54,73916.89,0.0,1e-05,0.0,0.00098]
[1780171093393,37.54,73914.4,0.0,1e-05,0.0,0.00097]
[1780171100362,37.54,73914.34,0.0,1e-05,0.0,0.00097]
[1780171105397,37.54,73914.07,0.0,1e-05,0.0,0.00097]
[1780171110432,37.54,73913.77,0.0,1e-05,0.0,0.00097]
[1780171115467,37.54,73913.58,0.0,1e-05,0.0,0.00096]
[1780171120502,37.54,73912.8,0.0,1e-05,0.0,0.00095]
[1780171127550,37.54,73913.05,0.0,1e-05,0.0,0.00095]
[1780171133674,37.54,73912.14,0.0,1e-05,0.0,0.00095]
[1780171143745,37.54,73911.22,0.0,1e-05,0.0,0.00095]
[1780171149705,37.54,73908.32,0.0,1e-05,0.0,0.00093]
[1780171154739,37.54,73907.4,0.0,1e-05,0.0,0.00093]
[1780171160783,37.54,73899.1,0.0,1e-05,0.0,0.0009]
[1780171167831,37.54,73899.39,0.0,1e-05,0.0,0.0009]
[1780171173955,37.54,73900.94,0.0,1e-05,0.0,0.00089]
[1780171179915,37.54,73900.87,0.0,1e-05,0.0,0.00089]
[1780171184950,37.54,73901.11,0.0,1e-05,0.0,0.00089]
[1780171190991,37.54,73905.91,0.0,1e-05,0.0,0.00091]
[1780171198042,37.54,73906.18,0.0,1e-05,0.0,0.00091]
[1780171203076,37.54,73906.71,0.0,1e-05,0.0,0.00092]
[1780171208111,37.54,73909.14,0.0,1e-05,0.0,0.00092]
[1780171213146,37.54,73910.71,0.0,1e-05,0.0,0.00093]
[1780171219188,37.54,73911.37,0.0,1e-05,0.0,0.00093]
[1780171224225,37.54,73910.7,0.0,1e-05,0.0,0.00093]
[1780171229261,37.54,73909.88,0.0,1e-05,0.0,0.00093]
[1780171234392,37.54,73908.73,0.0,1e-05,0.0,0.00091]
[1780171240343,37.54,73906.33,0.0,1e-05,0.0,0.0009]
[1780171245380,37.54,73906.12,0.0,1e-05,0.0,0.0009]
[1780171250408,37.54,73906.15,0.0,1e-05,0.0,0.0009]
[1780171257457,37.54,73906.1,0.0,1e-05,0.0,0.0009]
[1780171267527,37.54,73907.15,0.0,1e-05,0.0,0.0009]
[1780171272561,37.54,73906.88,0.0,1e-05,0.0,0.0009]
[1780171277600,37.54,73907.0,0.0,1e-05,0.0,0.0009]
[1780171282638,37.54,73907.04,0.0,1e-05,0.0,0.0009]
[1780171289682,37.54,73907.93,0.0,1e-05,0.0,0.00091]
[1780171294716,37.54,73908.25,0.0,1e-05,0.0,0.0009]
[1780171299751,37.54,73906.41,0.0,1e-05,0.0,0.00089]
[1780171305793,37.54,73905.91,0.0,1e-05,0.0,0.00089]
[1780171311834,37.54,73905.51,0.0,1e-05,0.0,0.00089]
[1780171316870,37.54,73905.49,0.0,1e-05,0.0,0.00089]
[1780171321910,37.54,73905.4,0.0,1e-05,0.0,0.00089]
[1780171328048,37.54,73905.5,0.0,1e-05,0.0,0.00089]
[1780171333991,37.54,73905.24,0.0,1e-05,0.0,0.00088]
[1780171339031,37.54,73904.86,0.0,1e-05,0.0,0.00088]
[1780171344062,37.54,73898.98,0.0,1e-05,0.0,0.00086]
[1780171349097,37.54,73894.83,0.0,1e-05,0.0,0.00085]
[1780171358258,37.54,73894.81,0.0,1e-05,0.0,0.00083]
[1780171365209,37.54,73890.79,0.0,1e-05,0.0,0.00082]
[1780171370245,37.54,73882.97,0.0,1e-05,0.0,0.00079]
[1780171376287,37.54,73883.57,0.0,1e-05,0.0,0.0008]
[1780171381323,37.54,73883.06,0.0,1e-05,0.0,0.00079]
[1780171386357,37.54,73878.15,0.0,1e-05,0.0,0.00078]
[1780171392401,37.54,73874.61,0.0,1e-05,0.0,0.00077]
[1780171398557,37.54,73873.34,0.0,1e-05,0.0,0.00076]
[1780171405496,37.54,73872.9,0.0,1e-05,0.0,0.00076]
[1780171410528,37.54,73867.53,0.0,1e-05,0.0,0.00074]
[1780171415564,37.54,73865.61,0.0,1e-05,0.0,0.00073]
[1780171420599,37.54,73863.59,0.0,1e-05,0.0,0.00072]
[1780171425636,37.54,73864.73,0.0,1e-05,0.0,0.00072]
[1780171430672,37.54,73867.49,0.0,1e-05,0.0,0.00073]
[1780171435705,37.54,73868.65,0.0,1e-05,0.0,0.00074]
[1780171440739,37.54,73868.84,0.0,1e-05,0.0,0.00074]
[1780171445774,37.54,73864.84,0.0,1e-05,0.0,0.00072]
[1780171450809,37.54,73860.34,0.0,1e-05,0.0,0.00071]
[1780171455844,37.54,73859.52,0.0,1e-05,0.0,0.00071]
[1780171460880,37.54,73858.86,0.0,1e-05,0.0,0.00071]
[1780171465914,37.54,73859.07,0.0,1e-05,0.0,0.00071]
[1780171471957,37.54,73856.44,0.0,1e-05,0.0,0.00069]
[1780171476993,37.54,73849.24,0.0,1e-05,0.0,0.00067]
[1780171482031,37.54,73846.11,0.0,1e-05,0.0,0.00066]
[1780171487065,37.54,73845.58,0.0,1e-05,0.0,0.00066]
[1780171492100,37.54,73838.87,0.0,1e-05,0.0,0.00064]
[1780171497135,37.54,73832.27,0.0,0.0,0.0,0.00062]
[1780171502171,37.54,73829.69,0.0,0.0,0.0,0.00061]
[1780171511235,37.54,73835.7,0.0,0.0,0.0,0.00063]
[1780171516386,37.54,73835.33,0.0,0.0,0.0,0.00063]
[1780171522310,37.54,73842.04,0.0,1e-05,0.0,0.00065]
[1780171527348,37.54,73841.23,0.0,1e-05,0.0,0.00064]
[1780171532383,37.54,73841.28,0.0,1e-05,0.0,0.00064]
[1780171536528,37.54,73855.64,0.0,1e-05,0.0,0.00068]
[1780171542454,37.54,73858.67,0.0,1e-05,0.0,0.00069]
[1780171547489,37.54,73859.86,0.0,1e-05,0.0,0.00069]
[1780171552524,37.54,73858.88,0.0,1e-05,0.0,0.00069]
[1780171557560,37.54,73860.55,0.0,1e-05,0.0,0.00069]
[1780171562595,37.54,73858.95,0.0,1e-05,0.0,0.00069]
[1780171569643,37.54,73858.47,0.0,1e-05,0.0,0.00068]
[1780171576812,37.54,73857.87,0.0,1e-05,0.0,0.00068]
[1780171584751,37.54,73857.14,0.0,1e-05,0.0,0.00068]
[1780171594816,37.54,73856.92,0.0,1e-05,0.0,0.00067]
[1780171599854,37.54,73865.59,0.0,1e-05,0.0,0.0007]
[1780171605894,37.54,73865.75,0.0,1e-05,0.0,0.0007]
[1780171610930,37.54,73869.82,0.0,1e-05,0.0,0.00071]
[1780171615966,37.54,73871.9,0.0,1e-05,0.0,0.00072]
[1780171621001,37.54,73871.32,0.0,1e-05,0.0,0.00071]
[1780171626036,37.54,73871.16,0.0,1e-05,0.0,0.00071]
[1780171633087,37.54,73874.2,0.0,1e-05,0.0,0.00072]
[1780171640135,37.54,73875.02,0.0,1e-05,0.0,0.00072]
[1780171645172,37.54,73876.37,0.0,1e-05,0.0,0.00073]
[1780171650204,37.54,73876.1,0.0,1e-05,0.0,0.00073]
[1780171655239,37.54,73876.01,0.0,1e-05,0.0,0.00072]
[1780171661278,37.54,73875.97,0.0,1e-05,0.0,0.00072]
[1780171666317,37.54,73879.09,0.0,1e-05,0.0,0.00073]
[1780171671350,37.54,73880.8,0.0,1e-05,0.0,0.00073]
[1780171676386,37.54,73881.05,0.0,1e-05,0.0,0.00073]
[1780171681421,37.54,73882.33,0.0,1e-05,0.0,0.00074]
[1780171687585,37.54,73882.62,0.0,1e-05,0.0,0.00074]
[1780171693507,37.54,73883.01,0.0,1e-05,0.0,0.00074]
[1780171700555,37.54,73882.89,0.0,1e-05,0.0,0.00074]
[1780171705591,37.54,73881.54,0.0,1e-05,0.0,0.00073]
[1780171710626,37.54,73882.63,0.0,1e-05,0.0,0.00074]
[1780171716668,37.54,73882.53,0.0,1e-05,0.0,0.00073]
[1780171723721,37.54,73882.51,0.0,1e-05,0.0,0.00073]
[1780171728752,37.54,73882.28,0.0,1e-05,0.0,0.00073]
[1780171733788,37.54,73882.3,0.0,1e-05,0.0,0.00073]
[1780171740835,37.54,73881.61,0.0,1e-05,0.0,0.00072]
[1780171748008,37.54,73881.62,0.0,1e-05,0.0,0.00072]
[1780171754935,37.54,73881.81,0.0,1e-05,0.0,0.00073]
[1780171760976,37.54,73882.22,0.0,1e-05,0.0,0.00073]
[1780171768150,37.54,73882.06,0.0,1e-05,0.0,0.00073]
[1780171774069,37.54,73877.73,0.0,1e-05,0.0,0.0007]
[1780171779101,37.54,73874.24,0.0,1e-05,0.0,0.00069]
[1780171785144,37.54,73874.82,0.0,1e-05,0.0,0.00069]
[1780171790179,37.54,73875.52,0.0,1e-05,0.0,0.0007]
[1780171798363,37.54,73876.25,0.0,1e-05,0.0,0.0007]
[1780171804276,37.54,73875.93,0.0,1e-05,0.0,0.0007]
[1780171810322,37.54,73875.86,0.0,1e-05,0.0,0.0007]
[1780171815353,37.54,73875.59,0.0,1e-05,0.0,0.0007]
[1780171820389,37.54,73868.83,0.0,1e-05,0.0,0.00068]
[1780171825428,37.54,73860.73,0.0,1e-05,0.0,0.00065]
[1780171831470,37.54,73857.84,0.0,1e-05,0.0,0.00064]
[1780171836661,37.54,73859.4,0.0,1e-05,0.0,0.00064]
[1780171846731,37.54,73859.25,0.0,1e-05,0.0,0.00064]
[1780171852616,37.54,73859.42,0.0,1e-05,0.0,0.00064]
[1780171857651,37.54,73862.12,0.0,1e-05,0.0,0.00065]
[1780171862686,37.54,73861.88,0.0,1e-05,0.0,0.00065]
[1780171868728,37.54,73862.2,0.0,1e-05,0.0,0.00065]
[1780171874770,37.54,73861.48,0.0,1e-05,0.0,0.00065]
[1780171879805,37.54,73858.71,0.0,1e-05,0.0,0.00064]
[1780171884842,37.54,73859.25,0.0,1e-05,0.0,0.00064]
[1780171889875,37.54,73859.47,0.0,1e-05,0.0,0.00064]
[1780171897083,37.54,73859.03,0.0,1e-05,0.0,0.00063]
[1780171902966,37.54,73857.69,0.0,0.0,0.0,0.00063]
[1780171908001,37.54,73857.31,0.0,0.0,0.0,0.00062]
[1780171913037,37.54,73857.64,0.0,0.0,0.0,0.00063]
[1780171918072,37.54,73859.44,0.0,1e-05,0.0,0.00063]
[1780171923106,37.54,73867.25,0.0,1e-05,0.0,0.00065]
[1780171928141,37.54,73869.66,0.0,1e-05,0.0,0.00066]
[1780171933176,37.54,73869.9,0.0,1e-05,0.0,0.00066]
[1780171938211,37.54,73869.08,0.0,1e-05,0.0,0.00066]
[1780171943246,37.54,73868.68,0.0,1e-05,0.0,0.00066]
[1780171948281,37.54,73869.15,0.0,1e-05,0.0,0.00066]
[1780171953316,37.54,73869.02,0.0,1e-05,0.0,0.00065]
[1780171964393,37.54,73867.11,0.0,1e-05,0.0,0.00064]
[1780171969428,37.54,73867.19,0.0,1e-05,0.0,0.00064]
[1780171974463,37.54,73867.46,0.0,1e-05,0.0,0.00064]
[1780171979498,37.54,73874.12,0.0,1e-05,0.0,0.00066]
[1780171984534,37.54,73875.93,0.0,1e-05,0.0,0.00067]
[1780171989572,37.54,73875.37,0.0,1e-05,0.0,0.00067]
[1780171997629,37.54,73868.0,0.0,1e-05,0.0,0.00064]
[1780172002666,37.54,73864.49,0.0,1e-05,0.0,0.00064]
[1780172007701,37.54,73863.21,0.0,1e-05,0.0,0.00063]
[1780172015757,37.54,73861.44,0.0,0.0,0.0,0.00062]
[1780172020795,37.54,73860.07,0.0,0.0,0.0,0.00061]
[1780172026993,37.54,73859.19,0.0,0.0,0.0,0.00061]
[1780172037064,37.54,73859.13,0.0,0.0,0.0,0.00061]
[1780172047135,37.54,73857.88,0.0,0.0,0.0,0.00061]
[1780172056043,37.54,73857.88,0.0,0.0,0.0,0.00061]
[1780172063092,37.54,73857.25,0.0,0.0,0.0,0.00061]
[1780172068130,37.54,73849.68,0.0,0.0,0.0,0.00059]
[1780172073162,37.54,73851.31,0.0,0.0,0.0,0.00058]
[1780172080212,37.54,73851.61,0.0,0.0,0.0,0.00058]
[1780172087417,37.54,73852.58,0.0,0.0,0.0,0.00059]
[1780172093304,37.54,73850.84,0.0,0.0,0.0,0.00058]
[1780172099344,37.54,73849.3,0.0,0.0,0.0,0.00058]
[1780172105386,37.54,73849.16,0.0,0.0,0.0,0.00058]
[1780172113443,37.54,73848.35,0.0,0.0,0.0,0.00057]
[1780172120490,37.54,73847.04,0.0,0.0,0.0,0.00057]
[1780172125527,37.54,73851.61,0.0,0.0,0.0,0.00058]
[1780172130562,37.54,73851.33,0.0,0.0,0.0,0.00058]
[1780172136761,37.54,73851.15,0.0,0.0,0.0,0.00057]
[1780172142645,37.54,73849.96,0.0,0.0,0.0,0.00057]
[1780172147680,37.54,73851.31,0.0,0.0,0.0,0.00057]
[1780172152715,37.54,73851.47,0.0,0.0,0.0,0.00057]
[1780172157751,37.54,73851.44,0.0,0.0,0.0,0.00057]
[1780172166972,37.54,73850.88,0.0,0.0,0.0,0.00057]
[1780172176036,37.54,73851.23,0.0,0.0,0.0,0.00057]
[1780172181921,37.54,73851.22,0.0,0.0,0.0,0.00057]
[1780172186959,37.54,73852.22,0.0,0.0,0.0,0.00058]
[1780172194012,37.54,73852.49,0.0,0.0,0.0,0.00057]
[1780172199046,37.54,73850.52,0.0,0.0,0.0,0.00056]
[1780172204080,37.54,73849.63,0.0,0.0,0.0,0.00056]
[1780172209116,37.54,73849.93,0.0,0.0,0.0,0.00056]
[1780172215159,37.54,73848.8,0.0,0.0,0.0,0.00056]
[1780172220196,37.54,73849.98,0.0,0.0,0.0,0.00056]
[1780172226236,37.54,73850.28,0.0,0.0,0.0,0.00056]
[1780172231269,37.54,73857.15,0.0,0.0,0.0,0.00058]
[1780172236305,37.54,73857.4,0.0,0.0,0.0,0.00058]
[1780172241342,37.54,73858.52,0.0,0.0,0.0,0.00058]
[1780172246377,37.54,73859.01,0.0,0.0,0.0,0.00058]
[1780172252421,37.54,73856.71,0.0,0.0,0.0,0.00057]
[1780172258624,37.54,73852.71,0.0,0.0,0.0,0.00056]
[1780172264507,37.54,73853.62,0.0,0.0,0.0,0.00056]
[1780172269543,37.54,73854.26,0.0,0.0,0.0,0.00056]
[1780172274577,37.54,73857.86,0.0,0.0,0.0,0.00057]
[1780172279611,37.54,73857.76,0.0,0.0,0.0,0.00057]
[1780172284647,37.54,73857.75,0.0,0.0,0.0,0.00057]
[1780172289683,37.54,73854.51,0.0,0.0,0.0,0.00057]
[1780172296731,37.54,73853.73,0.0,0.0,0.0,0.00056]
[1780172301767,37.54,73853.77,0.0,0.0,0.0,0.00056]
[1780172306802,37.54,73856.54,0.0,0.0,0.0,0.00057]
[1780172311838,37.54,73857.07,0.0,0.0,0.0,0.00056]
[1780172317878,37.54,73856.79,0.0,0.0,0.0,0.00056]
[1780172322913,37.54,73861.88,0.0,0.0,0.0,0.00058]
[1780172327950,37.54,73863.13,0.0,0.0,0.0,0.00058]
[1780172332983,37.54,73866.91,0.0,0.0,0.0,0.00059]
[1780172341041,37.54,73867.13,0.0,0.0,0.0,0.00059]
[1780172346257,37.54,73866.51,0.0,0.0,0.0,0.00059]
[1780172352120,37.54,73866.61,0.0,0.0,0.0,0.00059]
[1780172357153,37.54,73866.0,0.0,0.0,0.0,0.00059]
[1780172363196,37.54,73865.64,0.0,0.0,0.0,0.00058]
[1780172368237,37.54,73861.98,0.0,0.0,0.0,0.00058]
[1780172373266,37.54,73858.72,0.0,0.0,0.0,0.00056]
[1780172378304,37.54,73854.6,0.0,0.0,0.0,0.00055]
[1780172384345,37.54,73854.62,0.0,0.0,0.0,0.00055]
[1780172389381,37.54,73854.57,0.0,0.0,0.0,0.00055]
[1780172396609,37.54,73854.47,0.0,0.0,0.0,0.00055]
[1780172402472,37.54,73854.25,0.0,0.0,0.0,0.00055]
[1780172407508,37.54,73853.65,0.0,0.0,0.0,0.00055]
[1780172412543,37.54,73853.02,0.0,0.0,0.0,0.00054]
[1780172417585,37.54,73855.54,0.0,0.0,0.0,0.00055]
[1780172422620,37.54,73857.99,0.0,0.0,0.0,0.00056]
[1780172427655,37.54,73860.58,0.0,0.0,0.0,0.00056]
[1780172432690,37.54,73860.91,0.0,0.0,0.0,0.00056]
[1780172437898,37.54,73861.02,0.0,0.0,0.0,0.00056]
[1780172443767,37.54,73861.16,0.0,0.0,0.0,0.00056]
[1780172449809,37.54,73861.13,0.0,0.0,0.0,0.00056]
[1780172454845,37.54,73860.58,0.0,0.0,0.0,0.00056]
[1780172461905,37.54,73861.0,0.0,0.0,0.0,0.00056]
[1780172466930,37.54,73861.21,0.0,0.0,0.0,0.00056]
[1780172472974,37.54,73860.74,0.0,0.0,0.0,0.00056]
[1780172478007,37.54,73860.32,0.0,0.0,0.0,0.00055]
[1780172483042,37.54,73861.78,0.0,0.0,0.0,0.00056]
[1780172488076,37.54,73861.26,0.0,0.0,0.0,0.00056]
[1780172496134,37.54,73861.12,0.0,0.0,0.0,0.00055]
[1780172502176,37.54,73860.84,0.0,0.0,0.0,0.00055]
[1780172507211,37.54,73851.71,0.0,0.0,0.0,0.00053]
[1780172512246,37.54,73854.46,0.0,0.0,0.0,0.00053]
[1780172517281,37.54,73855.45,0.0,0.0,0.0,0.00053]
[1780172522321,37.54,73855.43,0.0,0.0,0.0,0.00053]
[1780172527352,37.54,73856.04,0.0,0.0,0.0,0.00054]
[1780172535406,37.54,73855.09,0.0,0.0,0.0,0.00053]
[1780172541448,37.54,73854.01,0.0,0.0,0.0,0.00053]
[1780172546483,37.54,73853.6,0.0,0.0,0.0,0.00053]
[1780172551519,37.54,73853.62,0.0,0.0,0.0,0.00052]
[1780172556554,37.54,73854.05,0.0,0.0,0.0,0.00052]
[1780172562595,37.54,73853.91,0.0,0.0,0.0,0.00052]
[1780172567631,37.54,73854.47,0.0,0.0,0.0,0.00052]
[1780172576694,37.54,73855.21,0.0,0.0,0.0,0.00053]
[1780172584750,37.54,73859.16,0.0,0.0,0.0,0.00054]
[1780172594819,37.54,73864.22,0.0,0.0,0.0,0.00055]
[1780172599855,37.54,73867.28,0.0,0.0,0.0,0.00055]
[1780172604891,37.54,73868.26,0.0,0.0,0.0,0.00056]
[1780172610933,37.54,73869.5,0.0,0.0,0.0,0.00056]
[1780172616139,37.54,73870.31,0.0,0.0,0.0,0.00055]
[1780172622010,37.54,73869.38,0.0,0.0,0.0,0.00055]
[1780172627049,37.54,73871.42,0.0,0.0,0.0,0.00056]
[1780172633087,37.54,73871.16,0.0,0.0,0.0,0.00056]
[1780172638123,37.54,73871.33,0.0,0.0,0.0,0.00056]
[1780172647189,37.54,73871.31,0.0,0.0,0.0,0.00056]
[1780172652223,37.54,73870.75,0.0,0.0,0.0,0.00056]
[1780172658265,37.54,73870.78,0.0,0.0,0.0,0.00056]
[1780172663301,37.54,73870.76,0.0,0.0,0.0,0.00056]
[1780172669345,37.54,73871.49,0.0,0.0,0.0,0.00056]
[1780172676560,37.54,73871.49,0.0,0.0,0.0,0.00055]
[1780172682434,37.54,73871.32,0.0,0.0,0.0,0.00055]
[1780172687472,37.54,73871.39,0.0,0.0,0.0,0.00055]
[1780172696700,37.54,73871.48,0.0,0.0,0.0,0.00055]
[1780172703582,37.54,73869.95,0.0,0.0,0.0,0.00055]
[1780172708617,37.54,73869.92,0.0,0.0,0.0,0.00054]
[1780172714662,37.54,73870.66,0.0,0.0,0.0,0.00055]
[1780172722715,37.54,73870.89,0.0,0.0,0.0,0.00055]
[1780172733792,37.54,73870.84,0.0,0.0,0.0,0.00054]
[1780172744868,37.54,73870.46,0.0,0.0,0.0,0.00054]
[1780172750913,37.54,73870.26,0.0,0.0,0.0,0.00054]
[1780172757121,37.54,73870.37,0.0,0.0,0.0,0.00054]
[1780172767191,37.54,73870.45,0.0,0.0,0.0,0.00054]
[1780172773073,37.54,73869.01,0.0,0.0,0.0,0.00053]
[1780172779114,37.54,73868.65,0.0,0.0,0.0,0.00053]
[1780172784149,37.54,73868.86,0.0,0.0,0.0,0.00053]
[1780172789183,37.54,73870.08,0.0,0.0,0.0,0.00054]
[1780172794218,37.54,73870.52,0.0,0.0,0.0,0.00053]
[1780172799253,37.54,73870.54,0.0,0.0,0.0,0.00053]
[1780172804289,37.54,73868.48,0.0,0.0,0.0,0.00053]
[1780172813351,37.54,73867.6,0.0,0.0,0.0,0.00052]
[1780172824426,37.54,73866.91,0.0,0.0,0.0,0.00052]
[1780172833492,37.54,73867.17,0.0,0.0,0.0,0.00052]
[1780172842556,37.54,73867.57,0.0,0.0,0.0,0.00052]
[1780172847590,37.54,73867.78,0.0,0.0,0.0,0.00052]
[1780172852625,37.54,73868.6,0.0,0.0,0.0,0.00052]
[1780172857659,37.54,73873.73,0.0,0.0,0.0,0.00053]
[1780172863702,37.54,73873.23,0.0,0.0,0.0,0.00053]
[1780172871758,37.54,73872.4,0.0,0.0,0.0,0.00053]
[1780172876955,37.54,73872.31,0.0,0.0,0.0,0.00053]
[1780172883844,37.54,73871.77,0.0,0.0,0.0,0.00053]
[1780172890893,37.54,73871.93,0.0,0.0,0.0,0.00053]
[1780172895930,37.54,73871.74,0.0,0.0,0.0,0.00053]
[1780172904998,37.54,73871.36,0.0,0.0,0.0,0.00052]
[1780172910030,37.54,73868.29,0.0,0.0,0.0,0.00052]
[1780172915066,37.54,73866.31,0.0,0.0,0.0,0.0005]
[1780172924128,37.54,73864.52,0.0,0.0,0.0,0.0005]
[1780172929165,37.54,73863.99,0.0,0.0,0.0,0.0005]
[1780172937377,37.54,73863.76,0.0,0.0,0.0,0.0005]
[1780172944269,37.54,73865.66,0.0,0.0,0.0,0.0005]
[1780172951318,37.54,73865.07,0.0,0.0,0.0,0.0005]
[1780172957517,37.54,73864.56,0.0,0.0,0.0,0.0005]
[1780172963402,37.54,73863.98,0.0,0.0,0.0,0.0005]
[1780172973471,37.54,73863.79,0.0,0.0,0.0,0.00049]
[1780172987567,37.54,73863.28,0.0,0.0,0.0,0.00049]
[1780172997638,37.54,73863.06,0.0,0.0,0.0,0.00049]
[1780173006704,37.54,73862.77,0.0,0.0,0.0,0.00049]
[1780173012746,37.54,73859.85,0.0,0.0,0.0,0.00048]
[1780173017942,37.54,73860.28,0.0,0.0,0.0,0.00048]
[1780173024830,37.54,73860.67,0.0,0.0,0.0,0.00048]
[1780173032886,37.54,73860.95,0.0,0.0,0.0,0.00048]
[1780173038083,37.54,73861.32,0.0,0.0,0.0,0.00048]
[1780173043963,37.54,73849.23,0.0,0.0,0.0,0.00045]
[1780173049000,37.54,73842.62,0.0,0.0,0.0,0.00044]
[1780173054033,37.54,73842.12,0.0,0.0,0.0,0.00044]
[1780173062089,37.54,73840.66,0.0,0.0,0.0,0.00044]
[1780173067124,37.54,73844.92,0.0,0.0,0.0,0.00045]
[1780173072160,37.54,73845.99,0.0,0.0,0.0,0.00045]
[1780173078365,37.54,73846.68,0.0,0.0,0.0,0.00045]
[1780173084244,37.54,73848.46,0.0,0.0,0.0,0.00045]
[1780173089278,37.54,73842.73,0.0,0.0,0.0,0.00044]
[1780173094314,37.54,73838.4,0.0,0.0,0.0,0.00043]
[1780173099349,37.54,73840.41,0.0,0.0,0.0,0.00043]
[1780173104383,37.54,73843.07,0.0,0.0,0.0,0.00043]
[1780173109418,37.54,73844.13,0.0,0.0,0.0,0.00044]
[1780173114454,37.54,73845.29,0.0,0.0,0.0,0.00044]
[1780173119488,37.54,73855.42,0.0,0.0,0.0,0.00046]
[1780173124524,37.54,73856.51,0.0,0.0,0.0,0.00046]
[1780173130566,37.54,73856.12,0.0,0.0,0.0,0.00046]
[1780173135601,37.54,73855.54,0.0,0.0,0.0,0.00046]
[1780173141642,37.54,73852.62,0.0,0.0,0.0,0.00045]
[1780173146678,37.54,73849.54,0.0,0.0,0.0,0.00045]
[1780173152721,37.54,73848.96,0.0,0.0,0.0,0.00044]
[1780173159769,37.54,73848.81,0.0,0.0,0.0,0.00044]
[1780173166820,37.54,73850.35,0.0,0.0,0.0,0.00044]
[1780173171856,37.54,73852.25,0.0,0.0,0.0,0.00045]
[1780173179066,37.54,73853.43,0.0,0.0,0.0,0.00045]
[1780173185953,37.54,73852.82,0.0,0.0,0.0,0.00045]
[1780173190988,37.54,73850.46,0.0,0.0,0.0,0.00044]
[1780173196023,37.54,73850.29,0.0,0.0,0.0,0.00044]
[1780173201059,37.54,73849.44,0.0,0.0,0.0,0.00044]
[1780173206094,37.54,73850.43,0.0,0.0,0.0,0.00044]
[1780173213143,37.54,73851.13,0.0,0.0,0.0,0.00044]
[1780173219346,37.54,73851.38,0.0,0.0,0.0,0.00044]
[1780173226236,37.54,73852.11,0.0,0.0,0.0,0.00044]
[1780173232280,37.54,73849.79,0.0,0.0,0.0,0.00043]
[1780173239486,37.54,73848.98,0.0,0.0,0.0,0.00043]
[1780173246374,37.54,73848.98,0.0,0.0,0.0,0.00043]
[1780173251413,37.54,73851.64,0.0,0.0,0.0,0.00044]
[1780173256448,37.54,73851.33,0.0,0.0,0.0,0.00044]
[1780173261483,37.54,73851.77,0.0,0.0,0.0,0.00044]
[1780173267524,37.54,73849.35,0.0,0.0,0.0,0.00043]
[1780173273566,37.54,73848.92,0.0,0.0,0.0,0.00043]
[1780173278603,37.54,73850.14,0.0,0.0,0.0,0.00043]
[1780173283638,37.54,73850.57,0.0,0.0,0.0,0.00043]
[1780173289836,37.54,73850.08,0.0,0.0,0.0,0.00043]
[1780173295722,37.54,73850.76,0.0,0.0,0.0,0.00043]
[1780173301765,37.54,73851.78,0.0,0.0,0.0,0.00043]
[1780173306798,37.54,73852.24,0.0,0.0,0.0,0.00043]
[1780173311834,37.54,73850.01,0.0,0.0,0.0,0.00043]
[1780173314855,37.54,73833.49,0.0,0.0,0.0,0.0004]
[1780173320050,37.54,73835.05,0.0,0.0,0.0,0.0004]
[1780173325932,37.54,73834.76,0.0,0.0,0.0,0.0004]
[1780173334995,37.54,73834.56,0.0,0.0,0.0,0.00039]
[1780173340030,37.54,73834.74,0.0,0.0,0.0,0.00039]
[1780173346072,37.54,73834.7,0.0,0.0,0.0,0.00039]
[1780173351106,37.54,73834.87,0.0,0.0,0.0,0.00039]
[1780173356142,37.54,73834.85,0.0,0.0,0.0,0.00039]
[1780173361178,37.54,73834.75,0.0,0.0,0.0,0.00039]
[1780173366211,37.54,73838.22,0.0,0.0,0.0,0.0004]
[1780173371246,37.54,73839.83,0.0,0.0,0.0,0.0004]
[1780173376282,37.54,73840.4,0.0,0.0,0.0,0.0004]
[1780173381316,37.54,73841.35,0.0,0.0,0.0,0.00041]
[1780173386351,37.54,73841.93,0.0,0.0,0.0,0.00041]
[1780173394408,37.54,73841.49,0.0,0.0,0.0,0.0004]
[1780173400613,37.54,73855.2,0.0,0.0,0.0,0.00042]
[1780173406492,37.54,73860.77,0.0,0.0,0.0,0.00044]
[1780173411527,37.54,73858.01,0.0,0.0,0.0,0.00043]
[1780173416562,37.54,73854.08,0.0,0.0,0.0,0.00042]
[1780173424620,37.54,73854.65,0.0,0.0,0.0,0.00042]
[1780173429653,37.54,73860.37,0.0,0.0,0.0,0.00043]
[1780173434688,37.54,73862.57,0.0,0.0,0.0,0.00044]
[1780173439723,37.54,73874.68,0.0,0.0,0.0,0.00046]
[1780173444758,37.54,73875.47,0.0,0.0,0.0,0.00047]
[1780173449792,37.54,73878.47,0.0,0.0,0.0,0.00047]
[1780173451807,37.54,73872.71,0.0,0.0,0.0,0.00045]
[1780173456842,37.54,73865.14,0.0,0.0,0.0,0.00044]
[1780173461877,37.54,73863.14,0.0,0.0,0.0,0.00043]
[1780173466913,37.54,73863.25,0.0,0.0,0.0,0.00043]
[1780173471947,37.54,73864.85,0.0,0.0,0.0,0.00044]
[1780173476982,37.54,73864.94,0.0,0.0,0.0,0.00044]
[1780173482017,37.54,73860.53,0.0,0.0,0.0,0.00043]
[1780173489066,37.54,73859.89,0.0,0.0,0.0,0.00043]
[1780173494101,37.54,73859.8,0.0,0.0,0.0,0.00043]
[1780173501314,37.54,73850.0,0.0,0.0,0.0,0.00041]
[1780173507193,37.54,73852.44,0.0,0.0,0.0,0.00041]
[1780173512227,37.54,73853.29,0.0,0.0,0.0,0.00041]
[1780173518270,37.54,73854.46,0.0,0.0,0.0,0.00041]
[1780173523306,37.54,73854.72,0.0,0.0,0.0,0.00041]
[1780173528339,37.54,73852.37,0.0,0.0,0.0,0.00041]
[1780173533376,37.54,73852.57,0.0,0.0,0.0,0.00041]
[1780173541594,37.54,73855.61,0.0,0.0,0.0,0.00041]
[1780173548486,37.54,73855.5,0.0,0.0,0.0,0.00041]
[1780173554527,37.54,73849.76,0.0,0.0,0.0,0.0004]
[1780173559562,37.54,73844.79,0.0,0.0,0.0,0.00039]
[1780173567619,37.54,73841.25,0.0,0.0,0.0,0.00039]
[1780173572654,37.54,73840.08,0.0,0.0,0.0,0.00038]
[1780173581880,37.54,73840.52,0.0,0.0,0.0,0.00038]
[1780173591950,37.54,73840.28,0.0,0.0,0.0,0.00038]
[1780173598836,37.54,73840.97,0.0,0.0,0.0,0.00038]
[1780173603878,37.54,73841.11,0.0,0.0,0.0,0.00038]
[1780173608910,37.54,73841.18,0.0,0.0,0.0,0.00038]
[1780173622161,37.54,73841.79,0.0,0.0,0.0,0.00038]
[1780173632231,37.54,73842.81,0.0,0.0,0.0,0.00038]
[1780173638115,37.54,73842.7,0.0,0.0,0.0,0.00038]
[1780173644157,37.54,73841.41,0.0,0.0,0.0,0.00037]
[1780173649199,37.54,73840.38,0.0,0.0,0.0,0.00037]
[1780173656240,37.54,73839.9,0.0,0.0,0.0,0.00037]
[1780173663290,37.54,73838.79,0.0,0.0,0.0,0.00037]
[1780173672353,37.54,73839.81,0.0,0.0,0.0,0.00037]
[1780173677388,37.54,73839.94,0.0,0.0,0.0,0.00037]
[1780173682581,37.54,73839.45,0.0,0.0,0.0,0.00037]
[1780173688466,37.54,73838.2,0.0,0.0,0.0,0.00037]
[1780173691488,37.54,73832.47,0.0,0.0,0.0,0.00035]
[1780173696564,37.54,73833.01,0.0,0.0,0.0,0.00035]
[1780173702725,37.54,73833.05,0.0,0.0,0.0,0.00035]
[1780173712795,37.54,73834.74,0.0,0.0,0.0,0.00036]
[1780173718720,37.54,73839.14,0.0,0.0,0.0,0.00036]
[1780173726775,37.54,73839.46,0.0,0.0,0.0,0.00037]
[1780173732937,37.54,73838.89,0.0,0.0,0.0,0.00036]
[1780173738858,37.54,73838.76,0.0,0.0,0.0,0.00036]
[1780173744901,37.54,73838.61,0.0,0.0,0.0,0.00036]
[1780173750944,37.54,73838.17,0.0,0.0,0.0,0.00036]
[1780173755980,37.54,73838.17,0.0,0.0,0.0,0.00036]
[1780173762028,37.54,73835.36,0.0,0.0,0.0,0.00035]
[1780173767061,37.54,73838.34,0.0,0.0,0.0,0.00036]
[1780173772097,37.54,73838.32,0.0,0.0,0.0,0.00036]
[1780173777130,37.54,73838.36,0.0,0.0,0.0,0.00036]
[1780173782166,37.54,73838.43,0.0,0.0,0.0,0.00036]
[1780173787200,37.54,73838.43,0.0,0.0,0.0,0.00036]
[1780173792236,37.54,73836.68,0.0,0.0,0.0,0.00036]
[1780173797270,37.54,73836.67,0.0,0.0,0.0,0.00036]
[1780173802307,37.54,73836.7,0.0,0.0,0.0,0.00036]
[1780173808348,37.54,73837.03,0.0,0.0,0.0,0.00036]
[1780173813509,37.54,73837.21,0.0,0.0,0.0,0.00035]
[1780173822446,37.54,73836.23,0.0,0.0,0.0,0.00035]
[1780173828489,37.54,73836.15,0.0,0.0,0.0,0.00035]
[1780173833650,37.54,73836.25,0.0,0.0,0.0,0.00035]
[1780173843719,37.54,73836.56,0.0,0.0,0.0,0.00035]
[1780173849639,37.54,73836.69,0.0,0.0,0.0,0.00035]
[1780173856823,37.54,73836.79,0.0,0.0,0.0,0.00035]
[1780173862730,37.54,73836.86,0.0,0.0,0.0,0.00035]
[1780173867767,37.54,73832.11,0.0,0.0,0.0,0.00034]
[1780173873809,37.54,73831.01,0.0,0.0,0.0,0.00034]
[1780173880860,37.54,73832.3,0.0,0.0,0.0,0.00034]
[1780173887041,37.54,73832.44,0.0,0.0,0.0,0.00034]
[1780173892956,37.54,73834.99,0.0,0.0,0.0,0.00034]
[1780173897992,37.54,73835.17,0.0,0.0,0.0,0.00034]
[1780173903029,37.54,73835.88,0.0,0.0,0.0,0.00034]
[1780173908065,37.54,73835.98,0.0,0.0,0.0,0.00034]
[1780173915116,37.54,73836.17,0.0,0.0,0.0,0.00034]
[1780173924181,37.54,73838.03,0.0,0.0,0.0,0.00035]
[1780173931228,37.54,73837.29,0.0,0.0,0.0,0.00034]
[1780173936263,37.54,73836.81,0.0,0.0,0.0,0.00034]
[1780173941297,37.54,73836.54,0.0,0.0,0.0,0.00034]
[1780173946333,37.54,73835.08,0.0,0.0,0.0,0.00034]
[1780173953382,37.54,73835.79,0.0,0.0,0.0,0.00034]
[1780173959424,37.54,73835.6,0.0,0.0,0.0,0.00034]
[1780173964459,37.54,73834.45,0.0,0.0,0.0,0.00033]
[1780173969495,37.54,73834.45,0.0,0.0,0.0,0.00033]
[1780173976664,37.54,73834.67,0.0,0.0,0.0,0.00034]
[1780173982585,37.54,73836.14,0.0,0.0,0.0,0.00034]
[1780173987620,37.54,73837.12,0.0,0.0,0.0,0.00034]
[1780173992655,37.54,73837.7,0.0,0.0,0.0,0.00033]
[1780173997690,37.54,73837.95,0.0,0.0,0.0,0.00033]
[1780174006875,37.54,73837.99,0.0,0.0,0.0,0.00033]
[1780174012794,37.54,73838.35,0.0,0.0,0.0,0.00034]
[1780174017832,37.54,73834.63,0.0,0.0,0.0,0.00033]
[1780174022865,37.54,73836.11,0.0,0.0,0.0,0.00033]
[1780174029914,37.54,73835.74,0.0,0.0,0.0,0.00033]
[1780174037087,37.54,73835.81,0.0,0.0,0.0,0.00033]
[1780174043006,37.54,73835.81,0.0,0.0,0.0,0.00033]
[1780174052070,37.54,73836.19,0.0,0.0,0.0,0.00033]
[1780174057226,37.54,73836.88,0.0,0.0,0.0,0.00033]
[1780174065163,37.54,73837.03,0.0,0.0,0.0,0.00033]
[1780174072221,37.54,73837.13,0.0,0.0,0.0,0.00033]
[1780174077366,37.54,73837.46,0.0,0.0,0.0,0.00033]
[1780174083298,37.54,73837.71,0.0,0.0,0.0,0.00033]
[1780174092358,37.54,73837.79,0.0,0.0,0.0,0.00033]
[1780174097506,37.54,73836.37,0.0,0.0,0.0,0.00033]
[1780174103438,37.54,73836.27,0.0,0.0,0.0,0.00033]
[1780174108473,37.54,73835.96,0.0,0.0,0.0,0.00033]
[1780174114516,37.54,73836.58,0.0,0.0,0.0,0.00032]
[1780174120557,37.54,73837.29,0.0,0.0,0.0,0.00032]
[1780174126598,37.54,73838.0,0.0,0.0,0.0,0.00032]
[1780174135661,37.54,73838.03,0.0,0.0,0.0,0.00032]
[1780174140702,37.54,73841.44,0.0,0.0,0.0,0.00033]
[1780174145732,37.54,73847.48,0.0,0.0,0.0,0.00034]
[1780174153788,37.54,73848.24,0.0,0.0,0.0,0.00034]
[1780174158823,37.54,73847.53,0.0,0.0,0.0,0.00034]
[1780174164865,37.54,73836.33,0.0,0.0,0.0,0.00032]
[1780174169899,37.54,73836.46,0.0,0.0,0.0,0.00032]
[1780174174934,37.54,73843.27,0.0,0.0,0.0,0.00033]
[1780174186014,37.54,73843.6,0.0,0.0,0.0,0.00033]
[1780174197089,37.54,73842.71,0.0,0.0,0.0,0.00033]
[1780174202129,37.54,73841.06,0.0,0.0,0.0,0.00032]
[1780174208283,37.54,73839.96,0.0,0.0,0.0,0.00032]
[1780174214244,37.54,73826.78,0.0,0.0,0.0,0.0003]
[1780174219246,37.54,73834.68,0.0,0.0,0.0,0.00031]
[1780174224280,37.54,73835.5,0.0,0.0,0.0,0.00032]
[1780174230322,37.54,73835.22,0.0,0.0,0.0,0.00031]
[1780174235359,37.54,73834.68,0.0,0.0,0.0,0.00031]
[1780174240393,37.54,73826.54,0.0,0.0,0.0,0.0003]
[1780174245427,37.54,73827.85,0.0,0.0,0.0,0.0003]
[1780174250463,37.54,73830.31,0.0,0.0,0.0,0.0003]
[1780174255498,37.54,73838.02,0.0,0.0,0.0,0.00031]
[1780174261542,37.54,73838.61,0.0,0.0,0.0,0.00031]
[1780174268720,37.54,73838.78,0.0,0.0,0.0,0.00032]
[1780174274634,37.54,73838.78,0.0,0.0,0.0,0.00032]
[1780174279672,37.54,73838.3,0.0,0.0,0.0,0.00031]
[1780174284704,37.54,73833.86,0.0,0.0,0.0,0.00031]
[1780174289739,37.54,73835.36,0.0,0.0,0.0,0.00031]
[1780174294773,37.54,73836.67,0.0,0.0,0.0,0.00031]
[1780174300816,37.54,73836.91,0.0,0.0,0.0,0.00031]
[1780174305852,37.54,73836.71,0.0,0.0,0.0,0.00031]
[1780174310886,37.54,73836.58,0.0,0.0,0.0,0.00031]
[1780174315921,37.54,73847.23,0.0,0.0,0.0,0.00032]
[1780174320959,37.54,73850.83,0.0,0.0,0.0,0.00033]
[1780174325992,37.54,73862.25,0.0,0.0,0.0,0.00035]
[1780174331027,37.54,73859.93,0.0,0.0,0.0,0.00034]
[1780174336061,37.54,73860.25,0.0,0.0,0.0,0.00034]
[1780174341101,37.54,73860.84,0.0,0.0,0.0,0.00034]
[1780174349283,37.54,73855.43,0.0,0.0,0.0,0.00033]
[1780174355198,37.54,73854.53,0.0,0.0,0.0,0.00033]
[1780174360234,37.54,73857.89,0.0,0.0,0.0,0.00033]
[1780174365268,37.54,73854.6,0.0,0.0,0.0,0.00033]
[1780174370305,37.54,73853.97,0.0,0.0,0.0,0.00033]
[1780174375350,37.54,73853.87,0.0,0.0,0.0,0.00033]
[1780174377358,37.54,73875.25,0.0,0.0,0.0,0.00036]
[1780174382394,37.54,73881.73,0.0,0.0,0.0,0.00037]
[1780174388439,37.54,73882.19,0.0,0.0,0.0,0.00037]
[1780174393472,37.54,73870.79,0.0,0.0,0.0,0.00035]
[1780174398507,37.54,73864.72,0.0,0.0,0.0,0.00034]
[1780174403541,37.54,73861.09,0.0,0.0,0.0,0.00034]
[1780174409711,37.54,73858.69,0.0,0.0,0.0,0.00033]
[1780174415630,37.54,73858.53,0.0,0.0,0.0,0.00033]
[1780174421670,37.54,73857.18,0.0,0.0,0.0,0.00033]
[1780174426704,37.54,73856.76,0.0,0.0,0.0,0.00033]
[1780174431739,37.54,73858.14,0.0,0.0,0.0,0.00033]
[1780174437782,37.54,73858.54,0.0,0.0,0.0,0.00033]
[1780174442819,37.54,73861.94,0.0,0.0,0.0,0.00033]
[1780174447852,37.54,73864.63,0.0,0.0,0.0,0.00034]
[1780174453895,37.54,73865.53,0.0,0.0,0.0,0.00034]
[1780174460065,37.54,73863.57,0.0,0.0,0.0,0.00034]
[1780174465978,37.54,73864.47,0.0,0.0,0.0,0.00034]
[1780174472020,37.54,73864.74,0.0,0.0,0.0,0.00033]
[1780174477058,37.54,73865.02,0.0,0.0,0.0,0.00033]
[1780174484104,37.54,73865.19,0.0,0.0,0.0,0.00033]
[1780174489139,37.54,73865.37,0.0,0.0,0.0,0.00033]
[1780174494174,37.54,73866.83,0.0,0.0,0.0,0.00034]
[1780174499209,37.54,73869.68,0.0,0.0,0.0,0.00034]
[1780174504244,37.54,73866.93,0.0,0.0,0.0,0.00034]
[1780174509281,37.54,73866.89,0.0,0.0,0.0,0.00034]
[1780174514315,37.54,73866.84,0.0,0.0,0.0,0.00034]
[1780174519349,37.54,73867.35,0.0,0.0,0.0,0.00034]
[1780174524384,37.54,73867.65,0.0,0.0,0.0,0.00034]
[1780174530558,37.54,73866.76,0.0,0.0,0.0,0.00034]
[1780174536468,37.54,73866.68,0.0,0.0,0.0,0.00033]
[1780174541504,37.54,73866.9,0.0,0.0,0.0,0.00033]
[1780174546542,37.54,73864.65,0.0,0.0,0.0,0.00033]
[1780174553587,37.54,73861.23,0.0,0.0,0.0,0.00032]
[1780174560770,37.54,73860.93,0.0,0.0,0.0,0.00032]
[1780174566678,37.54,73859.87,0.0,0.0,0.0,0.00032]
[1780174571713,37.54,73856.95,0.0,0.0,0.0,0.00032]
[1780174579769,37.54,73856.54,0.0,0.0,0.0,0.00032]
[1780174584804,37.54,73855.39,0.0,0.0,0.0,0.00031]
[1780174589839,37.54,73854.46,0.0,0.0,0.0,0.00031]
[1780174594873,37.54,73854.29,0.0,0.0,0.0,0.00031]
[1780174599908,37.54,73854.36,0.0,0.0,0.0,0.00031]
[1780174608972,37.54,73854.67,0.0,0.0,0.0,0.00031]
[1780174616021,37.54,73854.76,0.0,0.0,0.0,0.00031]
[1780174621192,37.54,73855.7,0.0,0.0,0.0,0.00031]
[1780174627099,37.54,73855.93,0.0,0.0,0.0,0.00031]
[1780174632133,37.54,73854.25,0.0,0.0,0.0,0.00031]
[1780174637173,37.54,73854.36,0.0,0.0,0.0,0.00031]
[1780174643210,37.54,73854.55,0.0,0.0,0.0,0.00031]
[1780174648244,37.54,73854.58,0.0,0.0,0.0,0.00031]
[1780174653280,37.54,73854.94,0.0,0.0,0.0,0.0003]
[1780174659322,37.54,73854.79,0.0,0.0,0.0,0.0003]
[1780174664358,37.54,73855.42,0.0,0.0,0.0,0.0003]
[1780174671556,37.54,73855.82,0.0,0.0,0.0,0.0003]
[1780174677447,37.54,73855.82,0.0,0.0,0.0,0.0003]
[1780174683492,37.54,73857.12,0.0,0.0,0.0,0.00031]
[1780174688524,37.54,73866.15,0.0,0.0,0.0,0.00032]
[1780174693560,37.54,73866.54,0.0,0.0,0.0,0.00032]
[1780174698596,37.54,73866.55,0.0,0.0,0.0,0.00032]
[1780174703631,37.54,73866.72,0.0,0.0,0.0,0.00032]
[1780174711836,37.54,73865.88,0.0,0.0,0.0,0.00031]
[1780174721906,37.54,73865.75,0.0,0.0,0.0,0.00031]
[1780174729813,37.54,73865.69,0.0,0.0,0.0,0.00031]
[1780174735856,37.54,73865.71,0.0,0.0,0.0,0.00031]
[1780174742051,37.54,73865.08,0.0,0.0,0.0,0.00031]
[1780174752121,37.54,73864.58,0.0,0.0,0.0,0.00031]
[1780174758009,37.54,73859.58,0.0,0.0,0.0,0.0003]
[1780174763045,37.54,73856.82,0.0,0.0,0.0,0.0003]
[1780174770093,37.54,73860.24,0.0,0.0,0.0,0.00031]
[1780174776136,37.54,73861.62,0.0,0.0,0.0,0.0003]
[1780174782332,37.54,73861.0,0.0,0.0,0.0,0.0003]
[1780174789226,37.54,73861.84,0.0,0.0,0.0,0.0003]
[1780174794260,37.54,73871.87,0.0,0.0,0.0,0.00032]
[1780174799295,37.54,73878.88,0.0,0.0,0.0,0.00033]
[1780174804331,37.54,73888.2,0.0,0.0,0.0,0.00034]
[1780174812543,37.54,73888.35,0.0,0.0,0.0,0.00034]
[1780174818431,37.54,73889.73,0.0,0.0,0.0,0.00034]
[1780174823468,37.54,73890.09,0.0,0.0,0.0,0.00034]
[1780174831524,37.54,73890.18,0.0,0.0,0.0,0.00034]
[1780174836557,37.54,73880.42,0.0,0.0,0.0,0.00032]
[1780174842601,37.54,73879.92,0.0,0.0,0.0,0.00032]
[1780174848643,37.54,73879.98,0.0,0.0,0.0,0.00032]
[1780174853679,37.54,73879.19,0.0,0.0,0.0,0.00032]
[1780174858715,37.54,73882.26,0.0,0.0,0.0,0.00033]
[1780174864757,37.54,73883.05,0.0,0.0,0.0,0.00033]
[1780174870798,37.54,73882.15,0.0,0.0,0.0,0.00033]
[1780174876841,37.54,73882.67,0.0,0.0,0.0,0.00033]
[1780174882030,37.54,73879.25,0.0,0.0,0.0,0.00032]
[1780174887918,37.54,73882.44,0.0,0.0,0.0,0.00033]
[1780174895974,37.54,73886.54,0.0,0.0,0.0,0.00033]
[1780174901014,37.54,73886.17,0.0,0.0,0.0,0.00033]
[1780174906045,37.54,73884.72,0.0,0.0,0.0,0.00033]
[1780174911080,37.54,73884.15,0.0,0.0,0.0,0.00032]
[1780174920143,37.54,73884.15,0.0,0.0,0.0,0.00032]
[1780174927195,37.54,73880.35,0.0,0.0,0.0,0.00032]
[1780174932382,37.54,73876.37,0.0,0.0,0.0,0.00031]
[1780174938272,37.54,73875.77,0.0,0.0,0.0,0.00031]
[1780174943315,37.54,73876.21,0.0,0.0,0.0,0.00031]
[1780174948342,37.54,73876.22,0.0,0.0,0.0,0.00031]
[1780174957404,37.54,73876.67,0.0,0.0,0.0,0.00031]
[1780174962593,37.54,73879.36,0.0,0.0,0.0,0.00031]
[1780174969490,37.54,73879.79,0.0,0.0,0.0,0.00031]
[1780174974525,37.54,73879.84,0.0,0.0,0.0,0.00031]
[1780174980566,37.54,73879.41,0.0,0.0,0.0,0.00031]
[1780174987617,37.54,73880.92,0.0,0.0,0.0,0.00031]
[1780174992806,37.54,73880.92,0.0,0.0,0.0,0.00031]
[1780175003730,37.54,73881.56,0.0,0.0,0.0,0.00032]
[1780175008768,37.54,73881.83,0.0,0.0,0.0,0.00032]
[1780175018834,37.54,73882.01,0.0,0.0,0.0,0.00031]
[1780175028906,37.54,73882.34,0.0,0.0,0.0,0.00031]
[1780175034953,37.54,73882.05,0.0,0.0,0.0,0.00031]
[1780175043157,37.54,73882.75,0.0,0.0,0.0,0.00031]
[1780175053226,37.54,73881.97,0.0,0.0,0.0,0.00031]
[1780175061135,37.54,73881.7,0.0,0.0,0.0,0.00031]
[1780175067177,37.54,73880.8,0.0,0.0,0.0,0.00031]
[1780175073368,37.54,73881.02,0.0,0.0,0.0,0.0003]
[1780175079263,37.54,73880.77,0.0,0.0,0.0,0.0003]
[1780175085304,37.54,73881.21,0.0,0.0,0.0,0.0003]
[1780175093509,37.54,73881.8,0.0,0.0,0.0,0.00031]
[1780175099405,37.54,73881.18,0.0,0.0,0.0,0.0003]
[1780175103433,37.54,73929.01,0.0,0.0,0.0,0.00038]
[1780175108467,37.54,73922.29,0.0,0.0,0.0,0.00037]
[1780175109475,37.54,73872.52,0.0,0.0,0.0,0.00029]
[1780175114509,37.54,73868.1,0.0,0.0,0.0,0.00029]
[1780175119547,37.54,73872.0,0.0,0.0,0.0,0.00029]
[1780175131775,37.54,73872.63,0.0,0.0,0.0,0.00029]
[1780175139687,37.54,73874.99,0.0,0.0,0.0,0.00029]
[1780175146736,37.54,73876.06,0.0,0.0,0.0,0.00029]
[1780175151916,37.54,73877.74,0.0,0.0,0.0,0.00029]
[1780175159826,37.54,73877.74,0.0,0.0,0.0,0.00029]
[1780175164862,37.54,73878.33,0.0,0.0,0.0,0.0003]
[1780175170904,37.54,73879.33,0.0,0.0,0.0,0.0003]
[1780175177953,37.54,73879.56,0.0,0.0,0.0,0.0003]
[1780175182991,37.54,73879.23,0.0,0.0,0.0,0.0003]
[1780175188022,37.54,73878.62,0.0,0.0,0.0,0.0003]
[1780175193060,37.54,73878.99,0.0,0.0,0.0,0.00029]
[1780175202268,37.54,73879.31,0.0,0.0,0.0,0.00029]
[1780175208173,37.54,73879.46,0.0,0.0,0.0,0.00029]
[1780175214215,37.54,73879.84,0.0,0.0,0.0,0.00029]
[1780175221266,37.54,73879.94,0.0,0.0,0.0,0.00029]
[1780175226299,37.54,73880.82,0.0,0.0,0.0,0.00029]
[1780175232478,37.54,73880.63,0.0,0.0,0.0,0.00029]
[1780175238383,37.54,73880.5,0.0,0.0,0.0,0.00029]
[1780175243419,37.54,73880.28,0.0,0.0,0.0,0.00029]
[1780175248460,37.54,73884.07,0.0,0.0,0.0,0.0003]
[1780175253491,37.54,73879.81,0.0,0.0,0.0,0.00029]
[1780175258525,37.54,73881.72,0.0,0.0,0.0,0.00029]
[1780175267587,37.54,73883.98,0.0,0.0,0.0,0.00029]
[1780175272759,37.54,73883.58,0.0,0.0,0.0,0.00029]
[1780175278663,37.54,73884.16,0.0,0.0,0.0,0.00029]
[1780175283699,37.54,73884.01,0.0,0.0,0.0,0.00029]
[1780175288734,37.54,73884.64,0.0,0.0,0.0,0.00029]
[1780175297797,37.54,73884.49,0.0,0.0,0.0,0.00029]
[1780175302969,37.54,73885.84,0.0,0.0,0.0,0.0003]
[1780175311901,37.54,73885.98,0.0,0.0,0.0,0.00029]
[1780175316932,37.54,73883.65,0.0,0.0,0.0,0.00029]
[1780175323111,37.54,73883.02,0.0,0.0,0.0,0.00029]
[1780175329017,37.54,73883.06,0.0,0.0,0.0,0.00029]
[1780175334052,37.54,73882.89,0.0,0.0,0.0,0.00029]
[1780175339087,37.54,73882.15,0.0,0.0,0.0,0.00029]
[1780175344121,37.54,73882.45,0.0,0.0,0.0,0.00029]
[1780175351177,37.54,73882.08,0.0,0.0,0.0,0.00029]
[1780175360241,37.54,73881.73,0.0,0.0,0.0,0.00029]
[1780175365277,37.54,73882.14,0.0,0.0,0.0,0.00029]
[1780175370311,37.54,73882.98,0.0,0.0,0.0,0.00029]
[1780175375346,37.54,73882.96,0.0,0.0,0.0,0.00028]
[1780175382395,37.54,73883.07,0.0,0.0,0.0,0.00028]
[1780175387434,37.54,73882.9,0.0,0.0,0.0,0.00028]
[1780175393605,37.54,73882.77,0.0,0.0,0.0,0.00028]
[1780175399514,37.54,73882.41,0.0,0.0,0.0,0.00028]
[1780175404550,37.54,73883.42,0.0,0.0,0.0,0.00028]
[1780175409584,37.54,73883.73,0.0,0.0,0.0,0.00028]
[1780175417640,37.54,73883.82,0.0,0.0,0.0,0.00028]
[1780175422676,37.54,73883.81,0.0,0.0,0.0,0.00028]
[1780175431738,37.54,73883.91,0.0,0.0,0.0,0.00028]
[1780175436773,37.54,73883.91,0.0,0.0,0.0,0.00028]
[1780175441809,37.54,73883.95,0.0,0.0,0.0,0.00028]
[1780175447851,37.54,73883.92,0.0,0.0,0.0,0.00028]
[1780175452886,37.54,73884.1,0.0,0.0,0.0,0.00028]
[1780175464095,37.54,73884.24,0.0,0.0,0.0,0.00028]
[1780175471012,37.54,73884.23,0.0,0.0,0.0,0.00028]
[1780175477060,37.54,73884.31,0.0,0.0,0.0,0.00028]
[1780175483102,37.54,73884.31,0.0,0.0,0.0,0.00028]
[1780175488136,37.54,73884.23,0.0,0.0,0.0,0.00028]
[1780175494319,37.54,73884.1,0.0,0.0,0.0,0.00027]
[1780175501228,37.54,73884.27,0.0,0.0,0.0,0.00027]
[1780175506263,37.54,73879.91,0.0,0.0,0.0,0.00027]
[1780175511297,37.54,73880.09,0.0,0.0,0.0,0.00027]
[1780175516333,37.54,73877.6,0.0,0.0,0.0,0.00027]
[1780175521368,37.54,73877.8,0.0,0.0,0.0,0.00027]
[1780175527410,37.54,73877.76,0.0,0.0,0.0,0.00027]
[1780175534599,37.54,73877.48,0.0,0.0,0.0,0.00027]
[1780175540499,37.54,73877.48,0.0,0.0,0.0,0.00027]
[1780175545538,37.54,73877.3,0.0,0.0,0.0,0.00027]
[1780175552585,37.54,73877.4,0.0,0.0,0.0,0.00026]
[1780175562658,37.54,73877.98,0.0,0.0,0.0,0.00026]
[1780175568698,37.54,73878.24,0.0,0.0,0.0,0.00026]
[1780175574885,37.54,73878.34,0.0,0.0,0.0,0.00026]
[1780175580786,37.54,73878.75,0.0,0.0,0.0,0.00026]
[1780175586829,37.54,73875.86,0.0,0.0,0.0,0.00026]
[1780175591866,37.54,73879.82,0.0,0.0,0.0,0.00026]
[1780175599921,37.54,73882.57,0.0,0.0,0.0,0.00027]
[1780175605099,37.54,73882.56,0.0,0.0,0.0,0.00027]
[1780175610998,37.54,73883.03,0.0,0.0,0.0,0.00027]
[1780175616033,37.54,73883.41,0.0,0.0,0.0,0.00026]
[1780175621070,37.54,73884.09,0.0,0.0,0.0,0.00026]
[1780175626103,37.54,73881.97,0.0,0.0,0.0,0.00026]
[1780175631138,37.54,73879.25,0.0,0.0,0.0,0.00026]
[1780175637180,37.54,73881.16,0.0,0.0,0.0,0.00026]
[1780175645381,37.54,73879.45,0.0,0.0,0.0,0.00026]
[1780175651278,37.54,73874.65,0.0,0.0,0.0,0.00025]
[1780175658328,37.54,73870.44,0.0,0.0,0.0,0.00025]
[1780175663363,37.54,73869.82,0.0,0.0,0.0,0.00025]
[1780175668398,37.54,73867.57,0.0,0.0,0.0,0.00024]
[1780175675449,37.54,73866.8,0.0,0.0,0.0,0.00024]
[1780175680481,37.54,73866.85,0.0,0.0,0.0,0.00024]
[1780175685665,37.54,73869.37,0.0,0.0,0.0,0.00024]
[1780175691559,37.54,73877.73,0.0,0.0,0.0,0.00025]
[1780175696594,37.54,73888.54,0.0,0.0,0.0,0.00027]
[1780175701628,37.54,73893.17,0.0,0.0,0.0,0.00027]
[1780175706664,37.54,73892.99,0.0,0.0,0.0,0.00027]
[1780175715876,37.54,73892.18,0.0,0.0,0.0,0.00027]
[1780175721770,37.54,73890.97,0.0,0.0,0.0,0.00027]
[1780175727813,37.54,73890.17,0.0,0.0,0.0,0.00027]
[1780175734861,37.54,73889.69,0.0,0.0,0.0,0.00026]
[1780175746089,37.54,73889.35,0.0,0.0,0.0,0.00026]
[1780175752988,37.54,73888.93,0.0,0.0,0.0,0.00026]
[1780175763066,37.54,73889.34,0.0,0.0,0.0,0.00026]
[1780175768097,37.54,73881.53,0.0,0.0,0.0,0.00025]
[1780175776306,37.54,73881.8,0.0,0.0,0.0,0.00025]
[1780175782195,37.54,73886.94,0.0,0.0,0.0,0.00026]
[1780175787230,37.54,73893.37,0.0,0.0,0.0,0.00027]
[1780175793272,37.54,73894.89,0.0,0.0,0.0,0.00026]
[1780175799315,37.54,73895.49,0.0,0.0,0.0,0.00027]
[1780175806517,37.54,73896.89,0.0,0.0,0.0,0.00027]
[1780175816588,37.54,73897.66,0.0,0.0,0.0,0.00027]
[1780175823482,37.54,73897.79,0.0,0.0,0.0,0.00027]
[1780175833551,37.54,73897.92,0.0,0.0,0.0,0.00027]
[1780175843621,37.54,73897.74,0.0,0.0,0.0,0.00027]
[1780175848660,37.54,73897.63,0.0,0.0,0.0,0.00027]
[1780175853692,37.54,73897.59,0.0,0.0,0.0,0.00026]
[1780175858727,37.54,73897.09,0.0,0.0,0.0,0.00026]
[1780175866938,37.54,73897.14,0.0,0.0,0.0,0.00026]
[1780175872823,37.54,73897.26,0.0,0.0,0.0,0.00026]
[1780175883902,37.54,73897.42,0.0,0.0,0.0,0.00026]
[1780175889944,37.54,73896.99,0.0,0.0,0.0,0.00026]
[1780175894979,37.54,73897.02,0.0,0.0,0.0,0.00026]
[1780175900016,37.54,73896.88,0.0,0.0,0.0,0.00026]
[1780175905051,37.54,73897.6,0.0,0.0,0.0,0.00026]
[1780175910086,37.54,73897.49,0.0,0.0,0.0,0.00026]
[1780175917290,37.54,73896.95,0.0,0.0,0.0,0.00026]
[1780175924191,37.54,73897.89,0.0,0.0,0.0,0.00026]
[1780175937430,37.54,73896.85,0.0,0.0,0.0,0.00026]
[1780175943323,37.54,73895.6,0.0,0.0,0.0,0.00026]
[1780175948359,37.54,73895.71,0.0,0.0,0.0,0.00026]
[1780175954402,37.54,73893.02,0.0,0.0,0.0,0.00025]
[1780175961450,37.54,73893.55,0.0,0.0,0.0,0.00025]
[1780175966486,37.54,73892.67,0.0,0.0,0.0,0.00025]
[1780175971521,37.54,73891.8,0.0,0.0,0.0,0.00025]
[1780175976557,37.54,73890.94,0.0,0.0,0.0,0.00025]
[1780175982599,37.54,73888.77,0.0,0.0,0.0,0.00024]
[1780175987791,37.54,73889.24,0.0,0.0,0.0,0.00024]
[1780175993676,37.54,73888.68,0.0,0.0,0.0,0.00024]
[1780175998711,37.54,73889.02,0.0,0.0,0.0,0.00024]
[1780176003748,37.54,73888.06,0.0,0.0,0.0,0.00024]
[1780176009790,37.54,73888.13,0.0,0.0,0.0,0.00024]
[1780176014826,37.54,73888.57,0.0,0.0,0.0,0.00024]
[1780176019861,37.54,73888.95,0.0,0.0,0.0,0.00024]
[1780176024896,37.54,73888.55,0.0,0.0,0.0,0.00024]
[1780176029930,37.54,73892.19,0.0,0.0,0.0,0.00025]
[1780176034966,37.54,73891.77,0.0,0.0,0.0,0.00024]
[1780176042015,37.54,73891.32,0.0,0.0,0.0,0.00024]
[1780176047052,37.54,73889.12,0.0,0.0,0.0,0.00024]
[1780176058285,37.54,73890.22,0.0,0.0,0.0,0.00024]
[1780176068357,37.54,73890.12,0.0,0.0,0.0,0.00024]
[1780176074241,37.54,73889.87,0.0,0.0,0.0,0.00024]
[1780176083303,37.54,73889.86,0.0,0.0,0.0,0.00024]
[1780176088497,37.54,73889.31,0.0,0.0,0.0,0.00024]
[1780176098567,37.54,73889.34,0.0,0.0,0.0,0.00024]
[1780176105457,37.54,73888.96,0.0,0.0,0.0,0.00024]
[1780176117541,37.54,73888.51,0.0,0.0,0.0,0.00024]
[1780176122576,37.54,73888.21,0.0,0.0,0.0,0.00024]
[1780176128777,37.54,73888.24,0.0,0.0,0.0,0.00024]
[1780176135668,37.54,73887.86,0.0,0.0,0.0,0.00023]
[1780176140712,37.54,73887.64,0.0,0.0,0.0,0.00023]
[1780176145743,37.54,73888.38,0.0,0.0,0.0,0.00024]
[1780176151784,37.54,73888.13,0.0,0.0,0.0,0.00023]
[1780176158988,37.54,73888.91,0.0,0.0,0.0,0.00023]
[1780176165880,37.54,73888.91,0.0,0.0,0.0,0.00023]
[1780176175950,37.54,73889.14,0.0,0.0,0.0,0.00023]
[1780176186022,37.54,73888.71,0.0,0.0,0.0,0.00023]
[1780176192066,37.54,73888.3,0.0,0.0,0.0,0.00023]
[1780176197102,37.54,73896.93,0.0,0.0,0.0,0.00024]
[1780176205160,37.54,73896.5,0.0,0.0,0.0,0.00024]
[1780176210194,37.54,73895.69,0.0,0.0,0.0,0.00024]
[1780176215228,37.54,73897.09,0.0,0.0,0.0,0.00024]
[1780176220261,37.54,73897.51,0.0,0.0,0.0,0.00024]
[1780176226304,37.54,73898.85,0.0,0.0,0.0,0.00024]
[1780176231339,37.54,73893.9,0.0,0.0,0.0,0.00023]
[1780176236375,37.54,73902.62,0.0,0.0,0.0,0.00024]
[1780176241411,37.54,73904.33,0.0,0.0,0.0,0.00025]
[1780176246446,37.54,73903.15,0.0,0.0,0.0,0.00024]
[1780176251480,37.54,73903.02,0.0,0.0,0.0,0.00024]
[1780176256514,37.54,73901.63,0.0,0.0,0.0,0.00024]
[1780176261550,37.54,73893.35,0.0,0.0,0.0,0.00023]
[1780176267592,37.54,73890.74,0.0,0.0,0.0,0.00023]
[1780176272626,37.54,73882.55,0.0,0.0,0.0,0.00022]
[1780176277662,37.54,73884.89,0.0,0.0,0.0,0.00022]
[1780176282697,37.54,73885.41,0.0,0.0,0.0,0.00022]
[1780176289939,37.54,73885.5,0.0,0.0,0.0,0.00022]
[1780176296796,37.54,73885.75,0.0,0.0,0.0,0.00022]
[1780176301831,37.54,73894.68,0.0,0.0,0.0,0.00023]
[1780176306865,37.54,73895.91,0.0,0.0,0.0,0.00023]
[1780176311901,37.54,73892.15,0.0,0.0,0.0,0.00023]
[1780176316936,37.54,73896.06,0.0,0.0,0.0,0.00023]
[1780176322977,37.54,73896.2,0.0,0.0,0.0,0.00023]
[1780176330031,37.54,73896.76,0.0,0.0,0.0,0.00023]
[1780176335066,37.54,73896.94,0.0,0.0,0.0,0.00023]
[1780176340100,37.54,73896.44,0.0,0.0,0.0,0.00023]
[1780176345136,37.54,73900.65,0.0,0.0,0.0,0.00023]
[1780176350172,37.54,73902.32,0.0,0.0,0.0,0.00023]
[1780176355206,37.54,73902.86,0.0,0.0,0.0,0.00024]
[1780176360448,37.54,73904.43,0.0,0.0,0.0,0.00024]
[1780176366284,37.54,73905.22,0.0,0.0,0.0,0.00024]
[1780176371319,37.54,73905.22,0.0,0.0,0.0,0.00024]
[1780176376353,37.54,73906.24,0.0,0.0,0.0,0.00024]
[1780176382395,37.54,73906.24,0.0,0.0,0.0,0.00024]
[1780176389447,37.54,73906.31,0.0,0.0,0.0,0.00024]
[1780176394479,37.54,73906.73,0.0,0.0,0.0,0.00024]
[1780176399514,37.54,73906.67,0.0,0.0,0.0,0.00024]
[1780176404550,37.54,73902.58,0.0,0.0,0.0,0.00023]
[1780176409585,37.54,73902.21,0.0,0.0,0.0,0.00023]
[1780176414619,37.54,73901.18,0.0,0.0,0.0,0.00023]
[1780176420870,37.54,73900.86,0.0,0.0,0.0,0.00023]
[1780176430939,37.54,73899.54,0.0,0.0,0.0,0.00023]
[1780176436779,37.54,73890.83,0.0,0.0,0.0,0.00022]
[1780176441815,37.54,73894.09,0.0,0.0,0.0,0.00022]
[1780176446850,37.54,73894.13,0.0,0.0,0.0,0.00022]
[1780176451885,37.54,73894.25,0.0,0.0,0.0,0.00022]
[1780176456919,37.54,73896.93,0.0,0.0,0.0,0.00022]
[1780176461955,37.54,73896.79,0.0,0.0,0.0,0.00022]
[1780176469003,37.54,73897.55,0.0,0.0,0.0,0.00022]
[1780176474038,37.54,73897.8,0.0,0.0,0.0,0.00022]
[1780176480081,37.54,73898.15,0.0,0.0,0.0,0.00022]
[1780176486123,37.54,73898.21,0.0,0.0,0.0,0.00022]
[1780176491360,37.54,73898.16,0.0,0.0,0.0,0.00022]
[1780176497200,37.54,73898.66,0.0,0.0,0.0,0.00022]
[1780176503242,37.54,73898.63,0.0,0.0,0.0,0.00022]
[1780176508277,37.54,73899.14,0.0,0.0,0.0,0.00022]
[1780176513312,37.54,73899.52,0.0,0.0,0.0,0.00022]
[1780176518347,37.54,73899.6,0.0,0.0,0.0,0.00022]
[1780176523382,37.54,73899.72,0.0,0.0,0.0,0.00022]
[1780176528420,37.54,73899.28,0.0,0.0,0.0,0.00022]
[1780176533458,37.54,73898.08,0.0,0.0,0.0,0.00022]
[1780176538492,37.54,73898.34,0.0,0.0,0.0,0.00022]
[1780176547556,37.54,73898.97,0.0,0.0,0.0,0.00022]
[1780176552590,37.54,73898.05,0.0,0.0,0.0,0.00022]
[1780176556626,37.54,73913.29,0.0,0.0,0.0,0.00023]
[1780176561852,37.54,73914.57,0.0,0.0,0.0,0.00024]
[1780176567704,37.54,73914.93,0.0,0.0,0.0,0.00024]
[1780176572739,37.54,73915.13,0.0,0.0,0.0,0.00023]
[1780176577774,37.54,73915.69,0.0,0.0,0.0,0.00023]
[1780176586838,37.54,73912.18,0.0,0.0,0.0,0.00023]
[1780176592064,37.54,73910.04,0.0,0.0,0.0,0.00023]
[1780176597917,37.54,73907.56,0.0,0.0,0.0,0.00022]
[1780176602950,37.54,73897.58,0.0,0.0,0.0,0.00021]
[1780176607987,37.54,73899.57,0.0,0.0,0.0,0.00022]
[1780176615035,37.54,73898.41,0.0,0.0,0.0,0.00021]
[1780176622274,37.54,73898.78,0.0,0.0,0.0,0.00021]
[1780176628126,37.54,73899.57,0.0,0.0,0.0,0.00022]
[1780176633161,37.54,73897.79,0.0,0.0,0.0,0.00021]
[1780176642414,37.54,73897.81,0.0,0.0,0.0,0.00021]
[1780176651288,37.54,73897.01,0.0,0.0,0.0,0.00021]
[1780176657331,37.54,73896.63,0.0,0.0,0.0,0.00021]
[1780176662365,37.54,73896.41,0.0,0.0,0.0,0.00021]
[1780176669413,37.54,73895.95,0.0,0.0,0.0,0.00021]
[1780176674447,37.54,73896.94,0.0,0.0,0.0,0.00021]
[1780176683511,37.54,73896.67,0.0,0.0,0.0,0.00021]
[1780176688546,37.54,73893.34,0.0,0.0,0.0,0.00021]
[1780176694588,37.54,73892.76,0.0,0.0,0.0,0.0002]
[1780176702843,37.54,73893.38,0.0,0.0,0.0,0.0002]
[1780176708688,37.54,73894.07,0.0,0.0,0.0,0.0002]
[1780176713920,37.54,73894.31,0.0,0.0,0.0,0.0002]
[1780176722983,37.54,73894.37,0.0,0.0,0.0,0.0002]
[1780176728828,37.54,73893.11,0.0,0.0,0.0,0.0002]
[1780176734063,37.54,73892.69,0.0,0.0,0.0,0.0002]
[1780176740912,37.54,73890.39,0.0,0.0,0.0,0.0002]
[1780176745948,37.54,73888.88,0.0,0.0,0.0,0.0002]
[1780176754205,37.54,73888.91,0.0,0.0,0.0,0.00019]
[1780176760047,37.54,73888.94,0.0,0.0,0.0,0.00019]
[1780176765081,37.54,73888.87,0.0,0.0,0.0,0.00019]
[1780176770116,37.54,73887.3,0.0,0.0,0.0,0.00019]
[1780176775152,37.54,73887.73,0.0,0.0,0.0,0.00019]
[1780176780185,37.54,73887.87,0.0,0.0,0.0,0.00019]
[1780176787236,37.54,73888.18,0.0,0.0,0.0,0.00019]
[1780176794486,37.54,73888.23,0.0,0.0,0.0,0.00019]
[1780176800326,37.54,73888.11,0.0,0.0,0.0,0.00019]
[1780176805563,37.54,73887.05,0.0,0.0,0.0,0.00019]
[1780176814425,37.54,73887.16,0.0,0.0,0.0,0.00019]
[1780176821675,37.54,73887.22,0.0,0.0,0.0,0.00019]
[1780176832549,37.54,73887.22,0.0,0.0,0.0,0.00019]
[1780176837585,37.54,73887.26,0.0,0.0,0.0,0.00019]
[1780176843626,37.54,73887.37,0.0,0.0,0.0,0.00019]
[1780176852892,37.54,73887.35,0.0,0.0,0.0,0.00019]
[1780176862966,37.54,73887.39,0.0,0.0,0.0,0.00019]
[1780176868805,37.54,73887.53,0.0,0.0,0.0,0.00019]
[1780176874044,37.54,73887.61,0.0,0.0,0.0,0.00019]
[1780176882901,37.54,73887.61,0.0,0.0,0.0,0.00019]
[1780176891968,37.54,73887.58,0.0,0.0,0.0,0.00019]
[1780176897221,37.54,73887.56,0.0,0.0,0.0,0.00019]
[1780176903047,37.54,73887.58,0.0,0.0,0.0,0.00019]
[1780176908082,37.54,73887.31,0.0,0.0,0.0,0.00019]
[1780176913116,37.54,73887.11,0.0,0.0,0.0,0.00019]
[1780176918153,37.54,73882.95,0.0,0.0,0.0,0.00018]
[1780176923186,37.54,73882.36,0.0,0.0,0.0,0.00018]
[1780176928223,37.54,73874.68,0.0,0.0,0.0,0.00017]
[1780176934264,37.54,73874.15,0.0,0.0,0.0,0.00017]
[1780176939299,37.54,73873.74,0.0,0.0,0.0,0.00017]
[1780176944335,37.54,73871.46,0.0,0.0,0.0,0.00017]
[1780176949368,37.54,73869.99,0.0,0.0,0.0,0.00017]
[1780176956417,37.54,73870.04,0.0,0.0,0.0,0.00017]
[1780176965482,37.54,73870.24,0.0,0.0,0.0,0.00017]
[1780176970518,37.54,73870.7,0.0,0.0,0.0,0.00017]
[1780176977781,37.54,73869.6,0.0,0.0,0.0,0.00017]
[1780176983608,37.54,73870.73,0.0,0.0,0.0,0.00017]
[1780176988643,37.54,73871.2,0.0,0.0,0.0,0.00017]
[1780176994686,37.54,73871.56,0.0,0.0,0.0,0.00017]
[1780177001734,37.54,73863.07,0.0,0.0,0.0,0.00016]
[1780177007991,37.54,73863.48,0.0,0.0,0.0,0.00016]
[1780177013820,37.54,73863.76,0.0,0.0,0.0,0.00016]
[1780177018854,37.54,73863.92,0.0,0.0,0.0,0.00016]
[1780177024900,37.54,73864.27,0.0,0.0,0.0,0.00016]
[1780177029942,37.54,73865.96,0.0,0.0,0.0,0.00016]
[1780177034979,37.54,73870.12,0.0,0.0,0.0,0.00016]
[1780177041023,37.54,73871.22,0.0,0.0,0.0,0.00017]
[1780177046059,37.54,73876.86,0.0,0.0,0.0,0.00017]
[1780177052104,37.54,73877.15,0.0,0.0,0.0,0.00017]
[1780177057135,37.54,73878.76,0.0,0.0,0.0,0.00017]
[1780177062170,37.54,73879.0,0.0,0.0,0.0,0.00017]
[1780177068415,37.54,73879.28,0.0,0.0,0.0,0.00017]
[1780177075257,37.54,73879.28,0.0,0.0,0.0,0.00017]
[1780177080295,37.54,73879.69,0.0,0.0,0.0,0.00017]
[1780177085330,37.54,73880.71,0.0,0.0,0.0,0.00017]
[1780177091376,37.54,73881.15,0.0,0.0,0.0,0.00017]
[1780177098627,37.54,73881.08,0.0,0.0,0.0,0.00017]
[1780177105468,37.54,73881.08,0.0,0.0,0.0,0.00017]
[1780177112520,37.54,73881.02,0.0,0.0,0.0,0.00017]
[1780177118767,37.54,73881.21,0.0,0.0,0.0,0.00017]
[1780177124604,37.54,73881.29,0.0,0.0,0.0,0.00017]
[1780177129640,37.54,73881.64,0.0,0.0,0.0,0.00017]
[1780177135680,37.54,73881.39,0.0,0.0,0.0,0.00017]
[1780177140716,37.54,73881.27,0.0,0.0,0.0,0.00017]
[1780177145753,37.54,73881.58,0.0,0.0,0.0,0.00017]
[1780177151794,37.54,73881.97,0.0,0.0,0.0,0.00017]
[1780177159047,37.54,73881.82,0.0,0.0,0.0,0.00017]
[1780177164885,37.54,73887.69,0.0,0.0,0.0,0.00017]
[1780177171935,37.54,73887.48,0.0,0.0,0.0,0.00017]
[1780177178985,37.54,73886.86,0.0,0.0,0.0,0.00017]
[1780177185030,37.54,73886.27,0.0,0.0,0.0,0.00017]
[1780177191070,37.54,73885.39,0.0,0.0,0.0,0.00017]
[1780177199329,37.54,73884.69,0.0,0.0,0.0,0.00017]
[1780177205169,37.54,73883.53,0.0,0.0,0.0,0.00017]
[1780177211211,37.54,73883.98,0.0,0.0,0.0,0.00017]
[1780177216245,37.54,73884.04,0.0,0.0,0.0,0.00017]
[1780177223294,37.54,73885.62,0.0,0.0,0.0,0.00017]
[1780177228329,37.54,73887.25,0.0,0.0,0.0,0.00017]
[1780177233365,37.54,73890.54,0.0,0.0,0.0,0.00017]
[1780177238401,37.54,73892.67,0.0,0.0,0.0,0.00017]
[1780177243434,37.54,73893.61,0.0,0.0,0.0,0.00017]
[1780177248470,37.54,73896.37,0.0,0.0,0.0,0.00017]
[1780177254512,37.54,73897.58,0.0,0.0,0.0,0.00017]
[1780177259546,37.54,73898.09,0.0,0.0,0.0,0.00017]
[1780177264585,37.54,73898.39,0.0,0.0,0.0,0.00018]
[1780177269825,37.54,73901.84,0.0,0.0,0.0,0.00018]
[1780177276673,37.54,73902.9,0.0,0.0,0.0,0.00018]
[1780177281706,37.54,73902.78,0.0,0.0,0.0,0.00018]
[1780177286742,37.54,73902.94,0.0,0.0,0.0,0.00018]
[1780177291776,37.54,73902.51,0.0,0.0,0.0,0.00018]
[1780177296812,37.54,73903.71,0.0,0.0,0.0,0.00018]
[1780177301846,37.54,73903.53,0.0,0.0,0.0,0.00018]
[1780177310105,37.54,73903.63,0.0,0.0,0.0,0.00018]
[1780177315945,37.54,73904.84,0.0,0.0,0.0,0.00018]
[1780177325012,37.54,73906.97,0.0,0.0,0.0,0.00018]
[1780177330043,37.54,73908.22,0.0,0.0,0.0,0.00018]
[1780177335078,37.54,73908.4,0.0,0.0,0.0,0.00018]
[1780177340315,37.54,73908.92,0.0,0.0,0.0,0.00018]
[1780177346158,37.54,73909.26,0.0,0.0,0.0,0.00018]
[1780177351192,37.54,73912.65,0.0,0.0,0.0,0.00018]
[1780177356226,37.54,73914.93,0.0,0.0,0.0,0.00018]
[1780177361265,37.54,73916.32,0.0,0.0,0.0,0.00018]
[1780177366297,37.54,73917.19,0.0,0.0,0.0,0.00019]
[1780177373346,37.54,73917.85,0.0,0.0,0.0,0.00019]
[1780177378382,37.54,73918.3,0.0,0.0,0.0,0.00019]
[1780177383416,37.54,73918.58,0.0,0.0,0.0,0.00019]
[1780177389458,37.54,73919.37,0.0,0.0,0.0,0.00019]
[1780177394493,37.54,73920.17,0.0,0.0,0.0,0.00019]
[1780177399528,37.54,73932.01,0.0,0.0,0.0,0.0002]
[1780177405570,37.54,73933.06,0.0,0.0,0.0,0.0002]
[1780177410805,37.54,73936.1,0.0,0.0,0.0,0.0002]
[1780177416652,37.54,73936.64,0.0,0.0,0.0,0.0002]
[1780177421687,37.54,73936.49,0.0,0.0,0.0,0.0002]
[1780177426722,37.54,73936.7,0.0,0.0,0.0,0.0002]
[1780177431757,37.54,73940.61,0.0,0.0,0.0,0.0002]
[1780177437799,37.54,73958.01,0.0,0.0,0.0,0.00022]
[1780177442833,37.54,73958.14,0.0,0.0,0.0,0.00022]
[1780177447870,37.54,73961.3,0.0,0.0,0.0,0.00023]
[1780177451099,37.54,73941.12,0.0,0.0,0.0,0.0002]
[1780177454919,37.54,73924.1,0.0,0.0,0.0,0.00019]
[1780177461183,37.54,73914.91,0.0,0.0,0.0,0.00018]
[1780177468020,37.54,73903.52,0.0,0.0,0.0,0.00017]
[1780177473055,37.54,73914.21,0.0,0.0,0.0,0.00018]
[1780177478090,37.54,73916.69,0.0,0.0,0.0,0.00018]
[1780177483125,37.54,73917.15,0.0,0.0,0.0,0.00018]
[1780177488160,37.54,73916.09,0.0,0.0,0.0,0.00018]
[1780177493195,37.54,73902.4,0.0,0.0,0.0,0.00017]
[1780177498231,37.54,73891.34,0.0,0.0,0.0,0.00016]
[1780177503269,37.54,73884.44,0.0,0.0,0.0,0.00015]
[1780177508300,37.54,73886.72,0.0,0.0,0.0,0.00015]
[1780177513337,37.54,73886.25,0.0,0.0,0.0,0.00015]
[1780177518372,37.54,73891.11,0.0,0.0,0.0,0.00016]
[1780177523410,37.54,73898.2,0.0,0.0,0.0,0.00016]
[1780177528445,37.54,73913.34,0.0,0.0,0.0,0.00018]
[1780177533482,37.54,73914.74,0.0,0.0,0.0,0.00017]
[1780177538518,37.54,73916.04,0.0,0.0,0.0,0.00017]
[1780177543552,37.54,73911.54,0.0,0.0,0.0,0.00017]
[1780177545564,37.54,73897.36,0.0,0.0,0.0,0.00016]
[1780177551818,37.54,73899.81,0.0,0.0,0.0,0.00016]
[1780177557648,37.54,73908.1,0.0,0.0,0.0,0.00017]
[1780177562682,37.54,73910.8,0.0,0.0,0.0,0.00017]
[1780177567718,37.54,73911.73,0.0,0.0,0.0,0.00017]
[1780177572753,37.54,73916.03,0.0,0.0,0.0,0.00017]
[1780177577788,37.54,73919.01,0.0,0.0,0.0,0.00018]
[1780177582823,37.54,73920.3,0.0,0.0,0.0,0.00018]
[1780177587859,37.54,73920.85,0.0,0.0,0.0,0.00018]
[1780177592110,37.54,73911.82,0.0,0.0,0.0,0.00017]
[1780177597929,37.54,73910.77,0.0,0.0,0.0,0.00017]
[1780177602963,37.54,73908.69,0.0,0.0,0.0,0.00016]
[1780177607999,37.54,73901.04,0.0,0.0,0.0,0.00016]
[1780177613034,37.54,73899.46,0.0,0.0,0.0,0.00016]
[1780177618068,37.54,73893.1,0.0,0.0,0.0,0.00015]
[1780177623105,37.54,73888.0,0.0,0.0,0.0,0.00015]
[1780177628140,37.54,73884.19,0.0,0.0,0.0,0.00015]
[1780177633173,37.54,73883.72,0.0,0.0,0.0,0.00015]
[1780177638210,37.54,73883.43,0.0,0.0,0.0,0.00015]
[1780177643245,37.54,73883.26,0.0,0.0,0.0,0.00015]
[1780177648284,37.54,73883.0,0.0,0.0,0.0,0.00015]
[1780177656338,37.54,73881.3,0.0,0.0,0.0,0.00014]
[1780177661373,37.54,73879.4,0.0,0.0,0.0,0.00014]
[1780177666407,37.54,73877.81,0.0,0.0,0.0,0.00014]
[1780177671443,37.54,73877.7,0.0,0.0,0.0,0.00014]
[1780177676478,37.54,73876.55,0.0,0.0,0.0,0.00014]
[1780177681513,37.54,73876.29,0.0,0.0,0.0,0.00014]
[1780177683527,37.54,73860.38,0.0,0.0,0.0,0.00013]
[1780177688562,37.54,73847.32,0.0,0.0,0.0,0.00012]
[1780177693597,37.54,73847.16,0.0,0.0,0.0,0.00012]
[1780177698854,37.54,73844.05,0.0,0.0,0.0,0.00012]
[1780177705684,37.54,73843.29,0.0,0.0,0.0,0.00012]
[1780177710719,37.54,73842.35,0.0,0.0,0.0,0.00012]
[1780177712733,37.54,73833.48,0.0,0.0,0.0,0.00011]
[1780177717768,37.54,73836.58,0.0,0.0,0.0,0.00011]
[1780177718775,37.54,73852.86,0.0,0.0,0.0,0.00012]
[1780177723810,37.54,73860.1,0.0,0.0,0.0,0.00012]
[1780177728846,37.54,73861.46,0.0,0.0,0.0,0.00013]
[1780177733884,37.54,73862.51,0.0,0.0,0.0,0.00013]
[1780177738915,37.54,73863.76,0.0,0.0,0.0,0.00013]
[1780177744957,37.54,73863.92,0.0,0.0,0.0,0.00013]
[1780177749993,37.54,73869.91,0.0,0.0,0.0,0.00013]
[1780177755027,37.54,73867.43,0.0,0.0,0.0,0.00013]
[1780177760063,37.54,73860.04,0.0,0.0,0.0,0.00012]
[1780177766104,37.54,73856.88,0.0,0.0,0.0,0.00012]
[1780177771139,37.54,73843.16,0.0,0.0,0.0,0.00011]
[1780177776173,37.54,73842.63,0.0,0.0,0.0,0.00011]
[1780177779195,37.54,73858.21,0.0,0.0,0.0,0.00012]
[1780177784230,37.54,73861.43,0.0,0.0,0.0,0.00012]
[1780177789264,37.54,73863.1,0.0,0.0,0.0,0.00012]
[1780177794300,37.54,73859.55,0.0,0.0,0.0,0.00012]
[1780177799335,37.54,73847.13,0.0,0.0,0.0,0.00011]
[1780177804371,37.54,73855.54,0.0,0.0,0.0,0.00012]
[1780177809405,37.54,73851.77,0.0,0.0,0.0,0.00012]
[1780177814440,37.54,73849.48,0.0,0.0,0.0,0.00012]
[1780177819475,37.54,73841.03,0.0,0.0,0.0,0.00011]
[1780177824511,37.54,73837.08,0.0,0.0,0.0,0.00011]
[1780177829549,37.54,73836.69,0.0,0.0,0.0,0.00011]
[1780177834587,37.54,73835.35,0.0,0.0,0.0,0.00011]
[1780177839628,37.54,73833.24,0.0,0.0,0.0,0.0001]
[1780177844664,37.54,73832.65,0.0,0.0,0.0,0.0001]
[1780177850707,37.54,73831.88,0.0,0.0,0.0,0.0001]
[1780177855741,37.54,73840.56,0.0,0.0,0.0,0.00011]
[1780177860777,37.54,73845.96,0.0,0.0,0.0,0.00011]
[1780177865812,37.54,73845.31,0.0,0.0,0.0,0.00011]
[1780177870846,37.54,73841.26,0.0,0.0,0.0,0.00011]
[1780177876890,37.54,73840.0,0.0,0.0,0.0,0.00011]
[1780177881924,37.54,73844.96,0.0,0.0,0.0,0.00011]
[1780177886960,37.54,73846.98,0.0,0.0,0.0,0.00011]
[1780177891996,37.54,73849.84,0.0,0.0,0.0,0.00011]
[1780177896028,37.54,73869.86,0.0,0.0,0.0,0.00012]
[1780177901058,37.54,73869.93,0.0,0.0,0.0,0.00012]
[1780177906093,37.54,73869.19,0.0,0.0,0.0,0.00012]
[1780177915156,37.54,73869.36,0.0,0.0,0.0,0.00012]
[1780177920191,37.54,73869.0,0.0,0.0,0.0,0.00012]
[1780177925226,37.54,73867.93,0.0,0.0,0.0,0.00012]
[1780177930263,37.54,73866.73,0.0,0.0,0.0,0.00012]
[1780177935296,37.54,73864.31,0.0,0.0,0.0,0.00012]
[1780177948610,37.54,73864.81,0.0,0.0,0.0,0.00012]
[1780177958679,37.54,73862.86,0.0,0.0,0.0,0.00012]
[1780177964502,37.54,73861.8,0.0,0.0,0.0,0.00012]
[1780177970545,37.54,73860.79,0.0,0.0,0.0,0.00012]
[1780177976586,37.54,73860.5,0.0,0.0,0.0,0.00012]
[1780177981621,37.54,73860.43,0.0,0.0,0.0,0.00012]
[1780177986657,37.54,73860.53,0.0,0.0,0.0,0.00012]
[1780177996724,37.54,73860.32,0.0,0.0,0.0,0.00012]
[1780178001761,37.54,73858.09,0.0,0.0,0.0,0.00011]
[1780178006796,37.54,73852.34,0.0,0.0,0.0,0.00011]
[1780178011838,37.54,73850.24,0.0,0.0,0.0,0.00011]
[1780178016871,37.54,73849.45,0.0,0.0,0.0,0.00011]
[1780178021911,37.54,73849.77,0.0,0.0,0.0,0.00011]
[1780178026951,37.54,73843.95,0.0,0.0,0.0,0.0001]
[1780178035005,37.54,73842.3,0.0,0.0,0.0,0.0001]
[1780178040045,37.54,73841.36,0.0,0.0,0.0,0.0001]
[1780178045074,37.54,73853.2,0.0,0.0,0.0,0.00011]
[1780178051116,37.54,73857.41,0.0,0.0,0.0,0.00011]
[1780178057161,37.54,73858.65,0.0,0.0,0.0,0.00011]
[1780178062194,37.54,73859.33,0.0,0.0,0.0,0.00011]
[1780178068237,37.54,73859.85,0.0,0.0,0.0,0.00011]
[1780178073270,37.54,73859.99,0.0,0.0,0.0,0.00011]
[1780178079521,37.54,73860.84,0.0,0.0,0.0,0.00011]
[1780178086570,37.54,73860.99,0.0,0.0,0.0,0.00011]
[1780178094423,37.54,73861.77,0.0,0.0,0.0,0.00011]
[1780178099455,37.54,73870.15,0.0,0.0,0.0,0.00012]
[1780178104490,37.54,73870.77,0.0,0.0,0.0,0.00012]
[1780178109531,37.54,73861.75,0.0,0.0,0.0,0.00011]
[1780178114567,37.54,73861.47,0.0,0.0,0.0,0.00011]
[1780178123630,37.54,73861.26,0.0,0.0,0.0,0.00011]
[1780178128666,37.54,73860.97,0.0,0.0,0.0,0.00011]
[1780178134710,37.54,73861.23,0.0,0.0,0.0,0.00011]
[1780178141757,37.54,73858.55,0.0,0.0,0.0,0.00011]
[1780178146994,37.54,73858.87,0.0,0.0,0.0,0.00011]
[1780178154846,37.54,73858.87,0.0,0.0,0.0,0.00011]
[1780178165926,37.54,73859.38,0.0,0.0,0.0,0.00011]
[1780178170961,37.54,73859.43,0.0,0.0,0.0,0.00011]
[1780178177002,37.54,73859.49,0.0,0.0,0.0,0.00011]
[1780178182039,37.54,73859.18,0.0,0.0,0.0,0.00011]
[1780178188283,37.54,73859.05,0.0,0.0,0.0,0.00011]
[1780178194137,37.54,73859.05,0.0,0.0,0.0,0.00011]
[1780178201171,37.54,73859.6,0.0,0.0,0.0,0.00011]
[1780178206408,37.54,73860.91,0.0,0.0,0.0,0.00011]
[1780178212249,37.54,73862.28,0.0,0.0,0.0,0.00011]
[1780178225337,37.54,73862.94,0.0,0.0,0.0,0.00011]
[1780178228362,37.54,73877.71,0.0,0.0,0.0,0.00012]
[1780178233608,37.54,73867.39,0.0,0.0,0.0,0.00011]
[1780178239650,37.54,73871.26,0.0,0.0,0.0,0.00011]
[1780178249720,37.54,73870.93,0.0,0.0,0.0,0.00011]
[1780178255548,37.54,73869.65,0.0,0.0,0.0,0.00011]
[1780178260798,37.54,73869.42,0.0,0.0,0.0,0.00011]
[1780178266840,37.54,73869.28,0.0,0.0,0.0,0.00011]
[1780178276910,37.54,73868.8,0.0,0.0,0.0,0.00011]
[1780178284758,37.54,73868.8,0.0,0.0,0.0,0.00011]
[1780178291807,37.54,73869.01,0.0,0.0,0.0,0.00011]
[1780178298060,37.54,73869.45,0.0,0.0,0.0,0.00011]
[1780178303892,37.54,73869.63,0.0,0.0,0.0,0.00011]
[1780178313962,37.54,73869.45,0.0,0.0,0.0,0.00011]
[1780178326044,37.54,73869.42,0.0,0.0,0.0,0.00011]
[1780178332088,37.54,73869.32,0.0,0.0,0.0,0.00011]
[1780178338342,37.54,73869.35,0.0,0.0,0.0,0.00011]
[1780178344173,37.54,73869.34,0.0,0.0,0.0,0.00011]
[1780178352230,37.54,73869.5,0.0,0.0,0.0,0.00011]
[1780178358271,37.54,73869.43,0.0,0.0,0.0,0.00011]
[1780178363307,37.54,73869.66,0.0,0.0,0.0,0.00011]
[1780178368341,37.54,73870.0,0.0,0.0,0.0,0.00011]
[1780178373379,37.54,73865.01,0.0,0.0,0.0,0.0001]
[1780178378622,37.54,73864.33,0.0,0.0,0.0,0.0001]
[1780178384458,37.54,73864.08,0.0,0.0,0.0,0.0001]
[1780178389493,37.54,73860.47,0.0,0.0,0.0,0.0001]
[1780178394528,37.54,73858.46,0.0,0.0,0.0,0.0001]
[1780178398779,37.54,73874.1,0.0,0.0,0.0,0.00011]
[1780178404614,37.54,73875.79,0.0,0.0,0.0,0.00011]
[1780178409642,37.54,73867.72,0.0,0.0,0.0,0.0001]
[1780178414678,37.54,73856.83,0.0,0.0,0.0,0.0001]
[1780178419712,37.54,73854.51,0.0,0.0,0.0,0.0001]
[1780178424747,37.54,73854.07,0.0,0.0,0.0,0.0001]
[1780178428991,37.54,73831.32,0.0,0.0,0.0,9e-05]
[1780178434822,37.54,73827.94,0.0,0.0,0.0,8e-05]
[1780178439855,37.54,73827.34,0.0,0.0,0.0,8e-05]
[1780178443884,37.54,73842.01,0.0,0.0,0.0,9e-05]
[1780178449132,37.54,73834.17,0.0,0.0,0.0,9e-05]
[1780178454960,37.54,73833.63,0.0,0.0,0.0,9e-05]
[1780178459996,37.54,73835.11,0.0,0.0,0.0,9e-05]
[1780178465032,37.54,73839.29,0.0,0.0,0.0,9e-05]
[1780178470067,37.54,73839.98,0.0,0.0,0.0,9e-05]
[1780178476108,37.54,73837.77,0.0,0.0,0.0,9e-05]
[1780178482151,37.54,73837.14,0.0,0.0,0.0,9e-05]
[1780178488192,37.54,73837.18,0.0,0.0,0.0,9e-05]
[1780178493228,37.54,73836.48,0.0,0.0,0.0,9e-05]
[1780178498263,37.54,73836.4,0.0,0.0,0.0,9e-05]
[1780178503300,37.54,73833.45,0.0,0.0,0.0,8e-05]
[1780178508336,37.54,73828.42,0.0,0.0,0.0,8e-05]
[1780178513368,37.54,73816.35,0.0,0.0,0.0,8e-05]
[1780178519411,37.54,73815.47,0.0,0.0,0.0,8e-05]
[1780178524445,37.54,73813.87,0.0,0.0,0.0,8e-05]
[1780178529480,37.54,73811.78,0.0,0.0,0.0,7e-05]
[1780178534517,37.54,73812.38,0.0,0.0,0.0,8e-05]
[1780178539762,37.54,73811.79,0.0,0.0,0.0,7e-05]
[1780178545592,37.54,73811.85,0.0,0.0,0.0,7e-05]
[1780178550627,37.54,73804.15,0.0,0.0,0.0,7e-05]
[1780178557676,37.54,73803.63,0.0,0.0,0.0,7e-05]
[1780178564726,37.54,73804.9,0.0,0.0,0.0,7e-05]
[1780178569976,37.54,73810.52,0.0,0.0,0.0,7e-05]
[1780178576031,37.54,73799.79,0.0,0.0,0.0,7e-05]
[1780178581850,37.54,73800.46,0.0,0.0,0.0,7e-05]
[1780178587111,37.54,73793.2,0.0,0.0,0.0,7e-05]
[1780178593200,37.54,73805.93,0.0,0.0,0.0,7e-05]
[1780178598986,37.54,73802.76,0.0,0.0,0.0,7e-05]
[1780178604281,37.54,73803.96,0.0,0.0,0.0,7e-05]
[1780178612079,37.54,73802.93,0.0,0.0,0.0,7e-05]
[1780178614351,37.54,73782.66,0.0,0.0,0.0,6e-05]
[1780178620134,37.54,73781.3,0.0,0.0,0.0,6e-05]
[1780178625170,37.54,73777.29,0.0,0.0,0.0,6e-05]
[1780178630204,37.54,73773.34,0.0,0.0,0.0,6e-05]
[1780178635238,37.54,73786.8,0.0,0.0,0.0,6e-05]
[1780178640274,37.54,73787.4,0.0,0.0,0.0,6e-05]
[1780178645309,37.54,73783.57,0.0,0.0,0.0,6e-05]
[1780178650347,37.54,73783.14,0.0,0.0,0.0,6e-05]
[1780178655383,37.54,73784.87,0.0,0.0,0.0,6e-05]
[1780178660418,37.54,73785.57,0.0,0.0,0.0,6e-05]
[1780178665455,37.54,73786.84,0.0,0.0,0.0,6e-05]
[1780178672503,37.54,73789.59,0.0,0.0,0.0,6e-05]
[1780178677536,37.54,73783.48,0.0,0.0,0.0,6e-05]
[1780178682572,37.54,73782.22,0.0,0.0,0.0,6e-05]
[1780178687606,37.54,73776.77,0.0,0.0,0.0,6e-05]
[1780178692647,37.54,73774.86,0.0,0.0,0.0,6e-05]
[1780178697681,37.54,73768.18,0.0,0.0,0.0,6e-05]
[1780178702713,37.54,73769.34,0.0,0.0,0.0,6e-05]
[1780178707748,37.54,73768.7,0.0,0.0,0.0,6e-05]
[1780178712785,37.54,73767.88,0.0,0.0,0.0,6e-05]
[1780178718827,37.54,73755.59,0.0,0.0,0.0,5e-05]
[1780178723860,37.54,73756.76,0.0,0.0,0.0,5e-05]
[1780178728894,37.54,73764.47,0.0,0.0,0.0,5e-05]
[1780178735203,37.54,73766.55,0.0,0.0,0.0,5e-05]
[1780178741986,37.54,73767.01,0.0,0.0,0.0,5e-05]
[1780178747023,37.54,73767.07,0.0,0.0,0.0,5e-05]
[1780178755344,37.54,73763.37,0.0,0.0,0.0,5e-05]
[1780178761118,37.54,73758.98,0.0,0.0,0.0,5e-05]
[1780178766162,37.54,73760.47,0.0,0.0,0.0,5e-05]
[1780178775484,37.54,73760.93,0.0,0.0,0.0,5e-05]
[1780178781265,37.54,73759.5,0.0,0.0,0.0,5e-05]
[1780178786298,37.54,73756.25,0.0,0.0,0.0,5e-05]
[1780178791333,37.54,73756.66,0.0,0.0,0.0,5e-05]
[1780178796370,37.54,73748.06,0.0,0.0,0.0,5e-05]
[1780178801404,37.54,73753.98,0.0,0.0,0.0,5e-05]
[1780178806438,37.54,73745.35,0.0,0.0,0.0,5e-05]
[1780178811474,37.54,73743.83,0.0,0.0,0.0,5e-05]
[1780178816512,37.54,73745.93,0.0,0.0,0.0,5e-05]
[1780178821550,37.54,73742.95,0.0,0.0,0.0,5e-05]
[1780178826585,37.54,73741.16,0.0,0.0,0.0,5e-05]
[1780178832626,37.54,73740.25,0.0,0.0,0.0,5e-05]
[1780178837661,37.54,73742.87,0.0,0.0,0.0,5e-05]
[1780178842701,37.54,73729.86,0.0,0.0,0.0,4e-05]
[1780178847734,37.54,73737.14,0.0,0.0,0.0,5e-05]
[1780178852768,37.54,73745.41,0.0,0.0,0.0,5e-05]
[1780178857805,37.54,73752.12,0.0,0.0,0.0,5e-05]
[1780178862840,37.54,73753.3,0.0,0.0,0.0,5e-05]
[1780178867875,37.54,73759.21,0.0,0.0,0.0,5e-05]
[1780178872912,37.54,73770.56,0.0,0.0,0.0,5e-05]
[1780178877949,37.54,73771.06,0.0,0.0,0.0,5e-05]
[1780178882984,37.54,73762.37,0.0,0.0,0.0,5e-05]
[1780178888019,37.54,73761.9,0.0,0.0,0.0,5e-05]
[1780178893055,37.54,73761.62,0.0,0.0,0.0,5e-05]
[1780178898090,37.54,73751.89,0.0,0.0,0.0,5e-05]
[1780178903125,37.54,73752.04,0.0,0.0,0.0,5e-05]
[1780178908160,37.54,73767.14,0.0,0.0,0.0,5e-05]
[1780178913195,37.54,73766.35,0.0,0.0,0.0,5e-05]
[1780178920243,37.54,73766.03,0.0,0.0,0.0,5e-05]
[1780178925281,37.54,73766.14,0.0,0.0,0.0,5e-05]
[1780178930317,37.54,73766.66,0.0,0.0,0.0,5e-05]
[1780178935351,37.54,73766.5,0.0,0.0,0.0,5e-05]
[1780178940387,37.54,73766.2,0.0,0.0,0.0,5e-05]
[1780178945422,37.54,73779.04,0.0,0.0,0.0,5e-05]
[1780178950456,37.54,73783.38,0.0,0.0,0.0,6e-05]
[1780178955492,37.54,73782.44,0.0,0.0,0.0,6e-05]
[1780178960527,37.54,73787.34,0.0,0.0,0.0,6e-05]
[1780178965564,37.54,73794.46,0.0,0.0,0.0,6e-05]
[1780178970598,37.54,73798.92,0.0,0.0,0.0,6e-05]
[1780178975633,37.54,73799.05,0.0,0.0,0.0,6e-05]
[1780178980668,37.54,73801.08,0.0,0.0,0.0,6e-05]
[1780178986963,37.54,73800.93,0.0,0.0,0.0,6e-05]
[1780178997787,37.54,73801.48,0.0,0.0,0.0,6e-05]
[1780179002823,37.54,73801.61,0.0,0.0,0.0,6e-05]
[1780179007856,37.54,73801.34,0.0,0.0,0.0,6e-05]
[1780179012892,37.54,73801.83,0.0,0.0,0.0,6e-05]
[1780179018935,37.54,73802.89,0.0,0.0,0.0,6e-05]
[1780179023970,37.54,73802.86,0.0,0.0,0.0,6e-05]
[1780179030014,37.54,73803.45,0.0,0.0,0.0,6e-05]
[1780179035052,37.54,73806.49,0.0,0.0,0.0,6e-05]
[1780179040086,37.54,73813.32,0.0,0.0,0.0,6e-05]
[1780179045122,37.54,73810.33,0.0,0.0,0.0,6e-05]
[1780179050160,37.54,73804.12,0.0,0.0,0.0,6e-05]
[1780179055196,37.54,73803.86,0.0,0.0,0.0,6e-05]
[1780179060231,37.54,73809.54,0.0,0.0,0.0,6e-05]
[1780179065266,37.54,73811.55,0.0,0.0,0.0,6e-05]
[1780179071308,37.54,73812.26,0.0,0.0,0.0,6e-05]
[1780179076343,37.54,73803.58,0.0,0.0,0.0,6e-05]
[1780179083392,37.54,73802.61,0.0,0.0,0.0,6e-05]
[1780179088426,37.54,73801.99,0.0,0.0,0.0,6e-05]
[1780179093464,37.54,73800.92,0.0,0.0,0.0,6e-05]
[1780179098496,37.54,73807.49,0.0,0.0,0.0,6e-05]
[1780179103534,37.54,73803.61,0.0,0.0,0.0,6e-05]
[1780179108573,37.54,73803.51,0.0,0.0,0.0,6e-05]
[1780179113603,37.54,73802.74,0.0,0.0,0.0,6e-05]
[1780179119646,37.54,73802.13,0.0,0.0,0.0,6e-05]
[1780179124681,37.54,73802.19,0.0,0.0,0.0,6e-05]
[1780179129716,37.54,73802.15,0.0,0.0,0.0,6e-05]
[1780179134750,37.54,73802.33,0.0,0.0,0.0,6e-05]
[1780179140795,37.54,73802.35,0.0,0.0,0.0,6e-05]
[1780179148091,37.54,73802.57,0.0,0.0,0.0,6e-05]
[1780179154898,37.54,73801.45,0.0,0.0,0.0,6e-05]
[1780179159930,37.54,73802.11,0.0,0.0,0.0,6e-05]
[1780179164965,37.54,73806.37,0.0,0.0,0.0,6e-05]
[1780179170000,37.54,73807.86,0.0,0.0,0.0,6e-05]
[1780179176044,37.54,73807.8,0.0,0.0,0.0,6e-05]
[1780179183101,37.54,73807.82,0.0,0.0,0.0,6e-05]
[1780179188136,37.54,73807.8,0.0,0.0,0.0,6e-05]
[1780179193172,37.54,73807.52,0.0,0.0,0.0,6e-05]
[1780179198207,37.54,73812.72,0.0,0.0,0.0,6e-05]
[1780179203243,37.54,73814.76,0.0,0.0,0.0,6e-05]
[1780179208512,37.54,73813.49,0.0,0.0,0.0,6e-05]
[1780179214324,37.54,73809.69,0.0,0.0,0.0,6e-05]
[1780179219358,37.54,73806.82,0.0,0.0,0.0,6e-05]
[1780179224392,37.54,73807.31,0.0,0.0,0.0,6e-05]
[1780179229428,37.54,73807.92,0.0,0.0,0.0,6e-05]
[1780179234463,37.54,73807.59,0.0,0.0,0.0,6e-05]
[1780179239498,37.54,73811.45,0.0,0.0,0.0,6e-05]
[1780179244532,37.54,73811.48,0.0,0.0,0.0,6e-05]
[1780179250576,37.54,73808.03,0.0,0.0,0.0,6e-05]
[1780179258863,37.54,73807.82,0.0,0.0,0.0,6e-05]
[1780179265682,37.54,73808.1,0.0,0.0,0.0,6e-05]
[1780179277765,37.54,73808.86,0.0,0.0,0.0,6e-05]
[1780179282811,37.54,73810.12,0.0,0.0,0.0,6e-05]
[1780179289075,37.54,73808.98,0.0,0.0,0.0,6e-05]
[1780179294895,37.54,73808.11,0.0,0.0,0.0,6e-05]
[1780179299931,37.54,73800.29,0.0,0.0,0.0,5e-05]
[1780179304966,37.54,73811.55,0.0,0.0,0.0,6e-05]
[1780179310002,37.54,73812.31,0.0,0.0,0.0,6e-05]
[1780179315038,37.54,73822.67,0.0,0.0,0.0,6e-05]
[1780179320077,37.54,73826.79,0.0,0.0,0.0,6e-05]
[1780179325108,37.54,73827.07,0.0,0.0,0.0,6e-05]
[1780179330143,37.54,73827.39,0.0,0.0,0.0,6e-05]
[1780179335178,37.54,73829.11,0.0,0.0,0.0,6e-05]
[1780179340213,37.54,73829.8,0.0,0.0,0.0,6e-05]
[1780179348277,37.54,73829.21,0.0,0.0,0.0,6e-05]
[1780179353310,37.54,73829.18,0.0,0.0,0.0,6e-05]
[1780179358345,37.54,73829.6,0.0,0.0,0.0,6e-05]
[1780179363380,37.54,73830.01,0.0,0.0,0.0,6e-05]
[1780179368415,37.54,73822.98,0.0,0.0,0.0,6e-05]
[1780179373450,37.54,73821.55,0.0,0.0,0.0,6e-05]
[1780179378486,37.54,73810.51,0.0,0.0,0.0,6e-05]
[1780179383520,37.54,73809.63,0.0,0.0,0.0,6e-05]
[1780179388555,37.54,73808.65,0.0,0.0,0.0,5e-05]
[1780179392583,37.54,73801.42,0.0,0.0,0.0,5e-05]
[1780179397621,37.54,73797.05,0.0,0.0,0.0,5e-05]
[1780179402654,37.54,73796.66,0.0,0.0,0.0,5e-05]
[1780179407693,37.54,73795.0,0.0,0.0,0.0,5e-05]
[1780179412725,37.54,73795.56,0.0,0.0,0.0,5e-05]
[1780179417760,37.54,73795.32,0.0,0.0,0.0,5e-05]
[1780179425819,37.54,73795.41,0.0,0.0,0.0,5e-05]
[1780179430854,37.54,73790.37,0.0,0.0,0.0,5e-05]
[1780179438914,37.54,73790.1,0.0,0.0,0.0,5e-05]
[1780179443946,37.54,73792.15,0.0,0.0,0.0,5e-05]
[1780179448981,37.54,73801.26,0.0,0.0,0.0,5e-05]
[1780179454017,37.54,73802.03,0.0,0.0,0.0,5e-05]
[1780179459052,37.54,73802.16,0.0,0.0,0.0,5e-05]
[1780179464087,37.54,73802.15,0.0,0.0,0.0,5e-05]
[1780179469124,37.54,73809.97,0.0,0.0,0.0,5e-05]
[1780179474159,37.54,73812.43,0.0,0.0,0.0,5e-05]
[1780179479194,37.54,73811.87,0.0,0.0,0.0,5e-05]
[1780179484230,37.54,73820.82,0.0,0.0,0.0,6e-05]
[1780179490482,37.54,73820.1,0.0,0.0,0.0,6e-05]
[1780179498329,37.54,73816.17,0.0,0.0,0.0,5e-05]
[1780179503363,37.54,73813.34,0.0,0.0,0.0,5e-05]
[1780179509406,37.54,73812.49,0.0,0.0,0.0,5e-05]
[1780179514440,37.54,73813.02,0.0,0.0,0.0,5e-05]
[1780179520482,37.54,73812.65,0.0,0.0,0.0,5e-05]
[1780179525519,37.54,73812.16,0.0,0.0,0.0,5e-05]
[1780179531569,37.54,73812.0,0.0,0.0,0.0,5e-05]
[1780179536619,37.54,73810.12,0.0,0.0,0.0,5e-05]
[1780179542661,37.54,73810.17,0.0,0.0,0.0,5e-05]
[1780179548706,37.54,73810.17,0.0,0.0,0.0,5e-05]
[1780179553739,37.54,73805.33,0.0,0.0,0.0,5e-05]
[1780179558774,37.54,73819.05,0.0,0.0,0.0,5e-05]
[1780179564816,37.54,73820.62,0.0,0.0,0.0,5e-05]
[1780179569854,37.54,73823.77,0.0,0.0,0.0,6e-05]
[1780179574887,37.54,73829.32,0.0,0.0,0.0,6e-05]
[1780179579924,37.54,73833.09,0.0,0.0,0.0,6e-05]
[1780179586973,37.54,73834.01,0.0,0.0,0.0,6e-05]
[1780179592057,37.54,73830.74,0.0,0.0,0.0,6e-05]
[1780179593042,37.54,73804.66,0.0,0.0,0.0,5e-05]
[1780179595049,37.54,73787.33,0.0,0.0,0.0,4e-05]
[1780179600086,37.54,73780.6,0.0,0.0,0.0,4e-05]
[1780179605123,37.54,73791.63,0.0,0.0,0.0,5e-05]
[1780179610159,37.54,73797.32,0.0,0.0,0.0,5e-05]
[1780179616201,37.54,73798.81,0.0,0.0,0.0,5e-05]
[1780179621398,37.54,73800.16,0.0,0.0,0.0,5e-05]
[1780179627279,37.54,73801.07,0.0,0.0,0.0,5e-05]
[1780179633322,37.54,73801.66,0.0,0.0,0.0,5e-05]
[1780179639363,37.54,73801.48,0.0,0.0,0.0,5e-05]
[1780179644401,37.54,73802.22,0.0,0.0,0.0,5e-05]
[1780179649437,37.54,73798.3,0.0,0.0,0.0,5e-05]
[1780179654472,37.54,73798.6,0.0,0.0,0.0,5e-05]
[1780179659507,37.54,73794.57,0.0,0.0,0.0,5e-05]
[1780179663537,37.54,73778.32,0.0,0.0,0.0,4e-05]
[1780179668571,37.54,73764.28,0.0,0.0,0.0,4e-05]
[1780179673606,37.54,73763.87,0.0,0.0,0.0,4e-05]
[1780179678641,37.54,73772.49,0.0,0.0,0.0,4e-05]
[1780179683675,37.54,73771.03,0.0,0.0,0.0,4e-05]
[1780179688711,37.54,73765.57,0.0,0.0,0.0,4e-05]
[1780179692738,37.54,73758.99,0.0,0.0,0.0,4e-05]
[1780179697773,37.54,73763.83,0.0,0.0,0.0,4e-05]
[1780179702809,37.54,73765.14,0.0,0.0,0.0,4e-05]
[1780179707843,37.54,73767.53,0.0,0.0,0.0,4e-05]
[1780179712879,37.54,73766.56,0.0,0.0,0.0,4e-05]
[1780179717913,37.54,73769.89,0.0,0.0,0.0,4e-05]
[1780179722949,37.54,73778.59,0.0,0.0,0.0,4e-05]
[1780179727986,37.54,73774.31,0.0,0.0,0.0,4e-05]
[1780179734028,37.54,73772.86,0.0,0.0,0.0,4e-05]
[1780179739063,37.54,73772.97,0.0,0.0,0.0,4e-05]
[1780179744098,37.54,73772.78,0.0,0.0,0.0,4e-05]
[1780179749134,37.54,73771.42,0.0,0.0,0.0,4e-05]
[1780179754167,37.54,73767.48,0.0,0.0,0.0,4e-05]
[1780179759204,37.54,73763.12,0.0,0.0,0.0,4e-05]
[1780179764241,37.54,73760.89,0.0,0.0,0.0,4e-05]
[1780179769277,37.54,73761.3,0.0,0.0,0.0,4e-05]
[1780179774315,37.54,73761.28,0.0,0.0,0.0,4e-05]
[1780179779350,37.54,73761.44,0.0,0.0,0.0,4e-05]
[1780179784386,37.54,73760.65,0.0,0.0,0.0,4e-05]
[1780179789422,37.54,73759.61,0.0,0.0,0.0,4e-05]
[1780179795463,37.54,73759.94,0.0,0.0,0.0,4e-05]
[1780179800497,37.54,73760.5,0.0,0.0,0.0,4e-05]
[1780179805533,37.54,73760.64,0.0,0.0,0.0,4e-05]
[1780179812807,37.54,73760.23,0.0,0.0,0.0,4e-05]
[1780179818625,37.54,73760.45,0.0,0.0,0.0,4e-05]
[1780179823659,37.54,73761.01,0.0,0.0,0.0,4e-05]
[1780179828693,37.54,73761.83,0.0,0.0,0.0,4e-05]
[1780179841784,37.54,73761.88,0.0,0.0,0.0,4e-05]
[1780179848835,37.54,73762.04,0.0,0.0,0.0,4e-05]
[1780179853871,37.54,73762.25,0.0,0.0,0.0,4e-05]
[1780179858907,37.54,73763.23,0.0,0.0,0.0,4e-05]
[1780179863942,37.54,73763.53,0.0,0.0,0.0,4e-05]
[1780179868977,37.54,73771.79,0.0,0.0,0.0,4e-05]
[1780179874013,37.54,73771.35,0.0,0.0,0.0,4e-05]
[1780179879048,37.54,73777.06,0.0,0.0,0.0,4e-05]
[1780179885089,37.54,73776.99,0.0,0.0,0.0,4e-05]
[1780179890124,37.54,73776.96,0.0,0.0,0.0,4e-05]
[1780179895160,37.54,73780.4,0.0,0.0,0.0,4e-05]
[1780179900196,37.54,73789.07,0.0,0.0,0.0,4e-05]
[1780179905230,37.54,73793.36,0.0,0.0,0.0,4e-05]
[1780179910264,37.54,73792.27,0.0,0.0,0.0,4e-05]
[1780179915301,37.54,73790.1,0.0,0.0,0.0,4e-05]
[1780179921342,37.54,73789.2,0.0,0.0,0.0,4e-05]
[1780179928391,37.54,73789.23,0.0,0.0,0.0,4e-05]
[1780179933657,37.54,73789.0,0.0,0.0,0.0,4e-05]
[1780179943727,37.54,73788.46,0.0,0.0,0.0,4e-05]
[1780179952559,37.54,73788.25,0.0,0.0,0.0,4e-05]
[1780179957594,37.54,73788.14,0.0,0.0,0.0,4e-05]
[1780179962635,37.54,73788.1,0.0,0.0,0.0,4e-05]
[1780179967666,37.54,73787.57,0.0,0.0,0.0,4e-05]
[1780179972701,37.54,73779.32,0.0,0.0,0.0,4e-05]
[1780179981764,37.54,73778.46,0.0,0.0,0.0,4e-05]
[1780179986801,37.54,73778.51,0.0,0.0,0.0,4e-05]
[1780179994079,37.54,73778.79,0.0,0.0,0.0,4e-05]
[1780179999891,37.54,73774.48,0.0,0.0,0.0,4e-05]
[1780180004926,37.54,73774.4,0.0,0.0,0.0,4e-05]
[1780180009961,37.54,73775.93,0.0,0.0,0.0,4e-05]
[1780180023059,37.54,73774.97,0.0,0.0,0.0,4e-05]
[1780180029104,37.54,73774.07,0.0,0.0,0.0,4e-05]
[1780180034357,37.54,73777.64,0.0,0.0,0.0,4e-05]
[1780180040182,37.54,73779.85,0.0,0.0,0.0,4e-05]
[1780180047230,37.54,73780.17,0.0,0.0,0.0,4e-05]
[1780180052266,37.54,73779.08,0.0,0.0,0.0,4e-05]
[1780180057301,37.54,73777.56,0.0,0.0,0.0,4e-05]
[1780180064569,37.54,73777.28,0.0,0.0,0.0,4e-05]
[1780180070392,37.54,73776.87,0.0,0.0,0.0,4e-05]
[1780180076433,37.54,73776.38,0.0,0.0,0.0,4e-05]
[1780180082476,37.54,73780.16,0.0,0.0,0.0,4e-05]
[1780180088517,37.54,73780.55,0.0,0.0,0.0,4e-05]
[1780180094785,37.54,73781.4,0.0,0.0,0.0,4e-05]
[1780180102613,37.54,73781.4,0.0,0.0,0.0,4e-05]
[1780180107651,37.54,73782.31,0.0,0.0,0.0,4e-05]
[1780180112688,37.54,73780.9,0.0,0.0,0.0,4e-05]
[1780180118728,37.54,73781.6,0.0,0.0,0.0,4e-05]
[1780180124997,37.54,73783.65,0.0,0.0,0.0,4e-05]
[1780180132826,37.54,73783.91,0.0,0.0,0.0,4e-05]
[1780180137861,37.54,73783.05,0.0,0.0,0.0,4e-05]
[1780180142898,37.54,73780.06,0.0,0.0,0.0,4e-05]
[1780180148939,37.54,73779.46,0.0,0.0,0.0,4e-05]
[1780180155207,37.54,73778.28,0.0,0.0,0.0,3e-05]
[1780180163041,37.54,73778.14,0.0,0.0,0.0,3e-05]
[1780180168075,37.54,73780.4,0.0,0.0,0.0,4e-05]
[1780180175125,37.54,73781.69,0.0,0.0,0.0,3e-05]
[1780180180159,37.54,73782.35,0.0,0.0,0.0,3e-05]
[1780180185417,37.54,73782.09,0.0,0.0,0.0,3e-05]
[1780180193248,37.54,73782.09,0.0,0.0,0.0,3e-05]
[1780180198296,37.54,73781.88,0.0,0.0,0.0,3e-05]
[1780180200308,37.54,73798.61,0.0,0.0,0.0,4e-05]
[1780180205557,37.54,73803.85,0.0,0.0,0.0,4e-05]
[1780180211379,37.54,73800.0,0.0,0.0,0.0,4e-05]
[1780180216414,37.54,73796.28,0.0,0.0,0.0,4e-05]
[1780180221450,37.54,73795.83,0.0,0.0,0.0,4e-05]
[1780180226484,37.54,73795.9,0.0,0.0,0.0,4e-05]
[1780180231521,37.54,73794.85,0.0,0.0,0.0,4e-05]
[1780180236555,37.54,73794.69,0.0,0.0,0.0,4e-05]
[1780180241591,37.54,73794.78,0.0,0.0,0.0,4e-05]
[1780180246625,37.54,73799.84,0.0,0.0,0.0,4e-05]
[1780180251660,37.54,73799.9,0.0,0.0,0.0,4e-05]
[1780180256697,37.54,73798.7,0.0,0.0,0.0,4e-05]
[1780180261732,37.54,73788.85,0.0,0.0,0.0,4e-05]
[1780180266768,37.54,73788.42,0.0,0.0,0.0,4e-05]
[1780180273818,37.54,73788.46,0.0,0.0,0.0,4e-05]
[1780180278855,37.54,73781.73,0.0,0.0,0.0,3e-05]
[1780180283890,37.54,73782.18,0.0,0.0,0.0,3e-05]
[1780180288932,37.54,73790.13,0.0,0.0,0.0,4e-05]
[1780180293968,37.54,73785.67,0.0,0.0,0.0,3e-05]
[1780180299002,37.54,73785.6,0.0,0.0,0.0,3e-05]
[1780180305047,37.54,73785.23,0.0,0.0,0.0,3e-05]
[1780180310080,37.54,73785.18,0.0,0.0,0.0,3e-05]
[1780180316329,37.54,73785.05,0.0,0.0,0.0,3e-05]
[1780180322164,37.54,73785.67,0.0,0.0,0.0,3e-05]
[1780180327198,37.54,73786.24,0.0,0.0,0.0,3e-05]
[1780180334248,37.54,73785.04,0.0,0.0,0.0,3e-05]
[1780180340290,37.54,73784.3,0.0,0.0,0.0,3e-05]
[1780180345324,37.54,73785.74,0.0,0.0,0.0,3e-05]
[1780180350361,37.54,73786.95,0.0,0.0,0.0,3e-05]
[1780180355394,37.54,73787.09,0.0,0.0,0.0,3e-05]
[1780180360430,37.54,73787.64,0.0,0.0,0.0,3e-05]
[1780180365467,37.54,73786.13,0.0,0.0,0.0,3e-05]
[1780180370503,37.54,73785.61,0.0,0.0,0.0,3e-05]
[1780180375535,37.54,73784.14,0.0,0.0,0.0,3e-05]
[1780180380570,37.54,73783.77,0.0,0.0,0.0,3e-05]
[1780180385604,37.54,73785.62,0.0,0.0,0.0,3e-05]
[1780180390641,37.54,73785.31,0.0,0.0,0.0,3e-05]
[1780180396889,37.54,73790.18,0.0,0.0,0.0,3e-05]
[1780180402726,37.54,73780.42,0.0,0.0,0.0,3e-05]
[1780180407760,37.54,73786.79,0.0,0.0,0.0,3e-05]
[1780180412794,37.54,73787.31,0.0,0.0,0.0,3e-05]
[1780180417830,37.54,73788.02,0.0,0.0,0.0,3e-05]
[1780180422866,37.54,73787.9,0.0,0.0,0.0,3e-05]
[1780180431928,37.54,73788.8,0.0,0.0,0.0,3e-05]
[1780180437170,37.54,73793.07,0.0,0.0,0.0,3e-05]
[1780180443006,37.54,73795.89,0.0,0.0,0.0,3e-05]
[1780180452068,37.54,73795.66,0.0,0.0,0.0,3e-05]
[1780180457310,37.54,73790.12,0.0,0.0,0.0,3e-05]
[1780180463149,37.54,73787.72,0.0,0.0,0.0,3e-05]
[1780180468184,37.54,73790.53,0.0,0.0,0.0,3e-05]
[1780180473222,37.54,73789.3,0.0,0.0,0.0,3e-05]
[1780180480270,37.54,73788.7,0.0,0.0,0.0,3e-05]
[1780180485304,37.54,73789.7,0.0,0.0,0.0,3e-05]
[1780180490339,37.54,73789.04,0.0,0.0,0.0,3e-05]
[1780180497598,37.54,73788.99,0.0,0.0,0.0,3e-05]
[1780180503429,37.54,73789.14,0.0,0.0,0.0,3e-05]
[1780180517525,37.54,73789.27,0.0,0.0,0.0,3e-05]
[1780180523570,37.54,73789.54,0.0,0.0,0.0,3e-05]
[1780180528605,37.54,73785.44,0.0,0.0,0.0,3e-05]
[1780180533640,37.54,73785.04,0.0,0.0,0.0,3e-05]
[1780180538676,37.54,73788.21,0.0,0.0,0.0,3e-05]
[1780180543709,37.54,73788.95,0.0,0.0,0.0,3e-05]
[1780180548744,37.54,73789.21,0.0,0.0,0.0,3e-05]
[1780180553780,37.54,73791.37,0.0,0.0,0.0,3e-05]
[1780180559822,37.54,73791.1,0.0,0.0,0.0,3e-05]
[1780180564857,37.54,73791.24,0.0,0.0,0.0,3e-05]
[1780180572913,37.54,73791.26,0.0,0.0,0.0,3e-05]
[1780180578159,37.54,73791.8,0.0,0.0,0.0,3e-05]
[1780180583990,37.54,73792.18,0.0,0.0,0.0,3e-05]
[1780180590035,37.54,73792.21,0.0,0.0,0.0,3e-05]
[1780180595071,37.54,73792.01,0.0,0.0,0.0,3e-05]
[1780180600105,37.54,73792.15,0.0,0.0,0.0,3e-05]
[1780180605140,37.54,73792.31,0.0,0.0,0.0,3e-05]
[1780180610175,37.54,73798.54,0.0,0.0,0.0,3e-05]
[1780180617225,37.54,73798.02,0.0,0.0,0.0,3e-05]
[1780180622261,37.54,73796.1,0.0,0.0,0.0,3e-05]
[1780180628512,37.54,73795.12,0.0,0.0,0.0,3e-05]
[1780180634344,37.54,73788.24,0.0,0.0,0.0,3e-05]
[1780180639380,37.54,73787.87,0.0,0.0,0.0,3e-05]
[1780180644422,37.54,73787.64,0.0,0.0,0.0,3e-05]
[1780180649451,37.54,73787.88,0.0,0.0,0.0,3e-05]
[1780180654487,37.54,73789.69,0.0,0.0,0.0,3e-05]
[1780180659521,37.54,73788.44,0.0,0.0,0.0,3e-05]
[1780180664558,37.54,73789.16,0.0,0.0,0.0,3e-05]
[1780180669593,37.54,73785.65,0.0,0.0,0.0,3e-05]
[1780180674627,37.54,73781.07,0.0,0.0,0.0,3e-05]
[1780180679663,37.54,73770.64,0.0,0.0,0.0,3e-05]
[1780180685704,37.54,73767.9,0.0,0.0,0.0,3e-05]
[1780180690740,37.54,73767.16,0.0,0.0,0.0,3e-05]
[1780180694767,37.54,73750.29,0.0,0.0,0.0,2e-05]
[1780180699803,37.54,73742.15,0.0,0.0,0.0,2e-05]
[1780180704838,37.54,73741.51,0.0,0.0,0.0,2e-05]
[1780180709872,37.54,73741.55,0.0,0.0,0.0,2e-05]
[1780180715915,37.54,73746.66,0.0,0.0,0.0,2e-05]
[1780180720949,37.54,73748.66,0.0,0.0,0.0,2e-05]
[1780180725987,37.54,73741.8,0.0,0.0,0.0,2e-05]
[1780180731021,37.54,73738.38,0.0,0.0,0.0,2e-05]
[1780180736057,37.54,73732.55,0.0,0.0,0.0,2e-05]
[1780180741094,37.54,73728.91,0.0,0.0,0.0,2e-05]
[1780180746128,37.54,73735.29,0.0,0.0,0.0,2e-05]
[1780180751163,37.54,73735.48,0.0,0.0,0.0,2e-05]
[1780180756197,37.54,73735.6,0.0,0.0,0.0,2e-05]
[1780180761237,37.54,73736.42,0.0,0.0,0.0,2e-05]
[1780180766270,37.54,73736.69,0.0,0.0,0.0,2e-05]
[1780180771305,37.54,73737.35,0.0,0.0,0.0,2e-05]
[1780180776340,37.54,73731.73,0.0,0.0,0.0,2e-05]
[1780180781376,37.54,73729.44,0.0,0.0,0.0,2e-05]
[1780180786412,37.54,73724.57,0.0,0.0,0.0,2e-05]
[1780180793460,37.54,73725.24,0.0,0.0,0.0,2e-05]
[1780180799712,37.54,73724.59,0.0,0.0,0.0,2e-05]
[1780180805546,37.54,73710.79,0.0,0.0,0.0,2e-05]
[1780180806558,37.54,73694.43,0.0,0.0,0.0,2e-05]
[1780180811594,37.54,73694.65,0.0,0.0,0.0,2e-05]
[1780180816629,37.54,73696.1,0.0,0.0,0.0,2e-05]
[1780180821663,37.54,73699.24,0.0,0.0,0.0,2e-05]
[1780180826698,37.54,73710.12,0.0,0.0,0.0,2e-05]
[1780180831732,37.54,73704.56,0.0,0.0,0.0,2e-05]
[1780180836769,37.54,73703.61,0.0,0.0,0.0,2e-05]
[1780180841803,37.54,73705.63,0.0,0.0,0.0,2e-05]
[1780180850872,37.54,73707.45,0.0,0.0,0.0,2e-05]
[1780180855907,37.54,73711.96,0.0,0.0,0.0,2e-05]
[1780180860942,37.54,73713.17,0.0,0.0,0.0,2e-05]
[1780180865982,37.54,73711.39,0.0,0.0,0.0,2e-05]
[1780180872019,37.54,73710.52,0.0,0.0,0.0,2e-05]
[1780180877053,37.54,73706.39,0.0,0.0,0.0,2e-05]
[1780180882088,37.54,73704.49,0.0,0.0,0.0,2e-05]
[1780180887123,37.54,73707.24,0.0,0.0,0.0,2e-05]
[1780180892159,37.54,73707.79,0.0,0.0,0.0,2e-05]
[1780180897194,37.54,73707.11,0.0,0.0,0.0,2e-05]
[1780180902230,37.54,73715.11,0.0,0.0,0.0,2e-05]
[1780180907267,37.54,73714.32,0.0,0.0,0.0,2e-05]
[1780180912302,37.54,73716.66,0.0,0.0,0.0,2e-05]
[1780180917343,37.54,73723.37,0.0,0.0,0.0,2e-05]
[1780180922375,37.54,73727.14,0.0,0.0,0.0,2e-05]
[1780180927412,37.54,73731.5,0.0,0.0,0.0,2e-05]
[1780180932445,37.54,73727.64,0.0,0.0,0.0,2e-05]
[1780180937482,37.54,73728.56,0.0,0.0,0.0,2e-05]
[1780180942516,37.54,73724.7,0.0,0.0,0.0,2e-05]
[1780180948559,37.54,73724.83,0.0,0.0,0.0,2e-05]
[1780180959636,37.54,73724.84,0.0,0.0,0.0,2e-05]
[1780180966684,37.54,73725.13,0.0,0.0,0.0,2e-05]
[1780180971720,37.54,73726.61,0.0,0.0,0.0,2e-05]
[1780180979775,37.54,73725.95,0.0,0.0,0.0,2e-05]
[1780180984811,37.54,73726.07,0.0,0.0,0.0,2e-05]
[1780180989846,37.54,73725.96,0.0,0.0,0.0,2e-05]
[1780180994881,37.54,73726.42,0.0,0.0,0.0,2e-05]
[1780180999917,37.54,73725.98,0.0,0.0,0.0,2e-05]
[1780181004950,37.54,73726.23,0.0,0.0,0.0,2e-05]
[1780181009985,37.54,73726.47,0.0,0.0,0.0,2e-05]
[1780181016028,37.54,73727.01,0.0,0.0,0.0,2e-05]
[1780181021062,37.54,73727.08,0.0,0.0,0.0,2e-05]
[1780181031130,37.54,73727.16,0.0,0.0,0.0,2e-05]
[1780181040196,37.54,73726.42,0.0,0.0,0.0,2e-05]
[1780181045238,37.54,73718.02,0.0,0.0,0.0,2e-05]
[1780181050267,37.54,73711.6,0.0,0.0,0.0,2e-05]
[1780181055301,37.54,73703.93,0.0,0.0,0.0,2e-05]
[1780181060336,37.54,73704.68,0.0,0.0,0.0,2e-05]
[1780181066378,37.54,73705.27,0.0,0.0,0.0,2e-05]
[1780181071659,37.54,73710.26,0.0,0.0,0.0,2e-05]
[1780181077460,37.54,73705.67,0.0,0.0,0.0,2e-05]
[1780181082496,37.54,73705.8,0.0,0.0,0.0,2e-05]
[1780181091798,37.54,73707.67,0.0,0.0,0.0,2e-05]
[1780181097603,37.54,73706.67,0.0,0.0,0.0,2e-05]
[1780181102638,37.54,73707.22,0.0,0.0,0.0,2e-05]
[1780181111938,37.54,73708.15,0.0,0.0,0.0,2e-05]
[1780181118751,37.54,73707.55,0.0,0.0,0.0,2e-05]
[1780181123788,37.54,73708.02,0.0,0.0,0.0,2e-05]
[1780181132082,37.54,73708.07,0.0,0.0,0.0,2e-05]
[1780181140906,37.54,73708.62,0.0,0.0,0.0,2e-05]
[1780181147961,37.54,73708.54,0.0,0.0,0.0,2e-05]
[1780181152996,37.54,73709.24,0.0,0.0,0.0,2e-05]
[1780181158031,37.54,73709.43,0.0,0.0,0.0,2e-05]
[1780181163066,37.54,73718.92,0.0,0.0,0.0,2e-05]
[1780181168107,37.54,73724.62,0.0,0.0,0.0,2e-05]
[1780181173146,37.54,73740.81,0.0,0.0,0.0,2e-05]
[1780181178178,37.54,73744.93,0.0,0.0,0.0,2e-05]
[1780181183216,37.54,73745.19,0.0,0.0,0.0,2e-05]
[1780181188257,37.54,73745.8,0.0,0.0,0.0,2e-05]
[1780181193289,37.54,73744.98,0.0,0.0,0.0,2e-05]
[1780181201343,37.54,73745.33,0.0,0.0,0.0,2e-05]
[1780181207385,37.54,73745.62,0.0,0.0,0.0,2e-05]
[1780181212656,37.54,73745.51,0.0,0.0,0.0,2e-05]
[1780181220475,37.54,73745.41,0.0,0.0,0.0,2e-05]
[1780181225520,37.54,73739.0,0.0,0.0,0.0,2e-05]
[1780181230549,37.54,73741.26,0.0,0.0,0.0,2e-05]
[1780181235585,37.54,73741.69,0.0,0.0,0.0,2e-05]
[1780181240621,37.54,73741.18,0.0,0.0,0.0,2e-05]
[1780181245655,37.54,73746.67,0.0,0.0,0.0,2e-05]
[1780181250690,37.54,73751.14,0.0,0.0,0.0,2e-05]
[1780181256732,37.54,73762.87,0.0,0.0,0.0,2e-05]
[1780181262774,37.54,73762.86,0.0,0.0,0.0,2e-05]
[1780181269823,37.54,73762.48,0.0,0.0,0.0,2e-05]
[1780181274857,37.54,73762.28,0.0,0.0,0.0,2e-05]
[1780181279894,37.54,73762.01,0.0,0.0,0.0,2e-05]
[1780181284928,37.54,73762.51,0.0,0.0,0.0,2e-05]
[1780181289963,37.54,73761.81,0.0,0.0,0.0,2e-05]
[1780181294997,37.54,73761.25,0.0,0.0,0.0,2e-05]
[1780181300036,37.54,73761.23,0.0,0.0,0.0,2e-05]
[1780181305069,37.54,73761.06,0.0,0.0,0.0,2e-05]
[1780181312116,37.54,73760.67,0.0,0.0,0.0,2e-05]
[1780181318162,37.54,73760.12,0.0,0.0,0.0,2e-05]
[1780181323434,37.54,73756.6,0.0,0.0,0.0,2e-05]
[1780181329239,37.54,73755.63,0.0,0.0,0.0,2e-05]
[1780181335284,37.54,73756.32,0.0,0.0,0.0,2e-05]
[1780181340319,37.54,73756.05,0.0,0.0,0.0,2e-05]
[1780181345354,37.54,73756.17,0.0,0.0,0.0,2e-05]
[1780181350389,37.54,73757.24,0.0,0.0,0.0,2e-05]
[1780181358445,37.54,73758.53,0.0,0.0,0.0,2e-05]
[1780181363480,37.54,73758.56,0.0,0.0,0.0,2e-05]
[1780181368515,37.54,73758.7,0.0,0.0,0.0,2e-05]
[1780181373783,37.54,73764.52,0.0,0.0,0.0,2e-05]
[1780181380599,37.54,73765.73,0.0,0.0,0.0,2e-05]
[1780181386642,37.54,73765.75,0.0,0.0,0.0,2e-05]
[1780181392684,37.54,73765.47,0.0,0.0,0.0,2e-05]
[1780181397719,37.54,73765.67,0.0,0.0,0.0,2e-05]
[1780181402754,37.54,73765.08,0.0,0.0,0.0,2e-05]
[1780181407789,37.54,73758.36,0.0,0.0,0.0,2e-05]
[1780181414067,37.54,73757.17,0.0,0.0,0.0,2e-05]
[1780181422897,37.54,73757.31,0.0,0.0,0.0,2e-05]
[1780181427931,37.54,73756.26,0.0,0.0,0.0,2e-05]
[1780181432966,37.54,73756.49,0.0,0.0,0.0,2e-05]
[1780181440018,37.54,73756.81,0.0,0.0,0.0,2e-05]
[1780181445058,37.54,73756.14,0.0,0.0,0.0,2e-05]
[1780181450091,37.54,73755.89,0.0,0.0,0.0,2e-05]
[1780181456134,37.54,73755.35,0.0,0.0,0.0,2e-05]
[1780181461167,37.54,73754.21,0.0,0.0,0.0,2e-05]
[1780181466204,37.54,73753.55,0.0,0.0,0.0,2e-05]
[1780181471238,37.54,73753.39,0.0,0.0,0.0,2e-05]
[1780181476275,37.54,73758.0,0.0,0.0,0.0,2e-05]
[1780181481309,37.54,73758.14,0.0,0.0,0.0,2e-05]
[1780181486346,37.54,73759.05,0.0,0.0,0.0,2e-05]
[1780181491379,37.54,73758.67,0.0,0.0,0.0,2e-05]
[1780181496413,37.54,73759.33,0.0,0.0,0.0,2e-05]
[1780181501449,37.54,73759.51,0.0,0.0,0.0,2e-05]
[1780181506486,37.54,73761.45,0.0,0.0,0.0,2e-05]
[1780181511524,37.54,73761.89,0.0,0.0,0.0,2e-05]
[1780181516559,37.54,73767.1,0.0,0.0,0.0,2e-05]
[1780181522605,37.54,73766.51,0.0,0.0,0.0,2e-05]
[1780181527636,37.54,73760.19,0.0,0.0,0.0,2e-05]
[1780181532673,37.54,73758.02,0.0,0.0,0.0,2e-05]
[1780181537706,37.54,73755.81,0.0,0.0,0.0,2e-05]
[1780181542740,37.54,73755.73,0.0,0.0,0.0,2e-05]
[1780181547775,37.54,73755.77,0.0,0.0,0.0,2e-05]
[1780181555050,37.54,73755.64,0.0,0.0,0.0,2e-05]
[1780181560868,37.54,73758.86,0.0,0.0,0.0,2e-05]
[1780181565901,37.54,73759.43,0.0,0.0,0.0,2e-05]
[1780181572952,37.54,73760.21,0.0,0.0,0.0,2e-05]
[1780181578993,37.54,73758.11,0.0,0.0,0.0,2e-05]
[1780181585261,37.54,73757.96,0.0,0.0,0.0,2e-05]
[1780181595330,37.54,73757.91,0.0,0.0,0.0,2e-05]
[1780181602153,37.54,73757.79,0.0,0.0,0.0,2e-05]
[1780181610209,37.54,73757.33,0.0,0.0,0.0,2e-05]
[1780181615472,37.54,73757.48,0.0,0.0,0.0,2e-05]
[1780181622295,37.54,73758.76,0.0,0.0,0.0,2e-05]
[1780181632361,37.54,73759.43,0.0,0.0,0.0,2e-05]
[1780181637413,37.54,73759.47,0.0,0.0,0.0,2e-05]
[1780181645682,37.54,73759.53,0.0,0.0,0.0,2e-05]
[1780181653512,37.54,73759.71,0.0,0.0,0.0,2e-05]
[1780181663584,37.54,73759.81,0.0,0.0,0.0,2e-05]
[1780181670639,37.54,73759.89,0.0,0.0,0.0,2e-05]
[1780181675680,37.54,73759.85,0.0,0.0,0.0,2e-05]
[1780181680714,37.54,73759.87,0.0,0.0,0.0,2e-05]
[1780181685751,37.54,73764.87,0.0,0.0,0.0,2e-05]
[1780181690785,37.54,73766.31,0.0,0.0,0.0,2e-05]
[1780181696828,37.54,73766.93,0.0,0.0,0.0,2e-05]
[1780181701862,37.54,73767.56,0.0,0.0,0.0,2e-05]
[1780181707904,37.54,73769.07,0.0,0.0,0.0,2e-05]
[1780181714954,37.54,73769.29,0.0,0.0,0.0,2e-05]
[1780181719990,37.54,73768.97,0.0,0.0,0.0,2e-05]
[1780181725025,37.54,73769.26,0.0,0.0,0.0,2e-05]
[1780181730064,37.54,73769.23,0.0,0.0,0.0,2e-05]
[1780181735095,37.54,73769.43,0.0,0.0,0.0,2e-05]
[1780181740131,37.54,73769.41,0.0,0.0,0.0,2e-05]
[1780181745165,37.54,73768.33,0.0,0.0,0.0,2e-05]
[1780181751208,37.54,73768.45,0.0,0.0,0.0,2e-05]
[1780181756456,37.54,73768.83,0.0,0.0,0.0,2e-05]
[1780181763291,37.54,73771.8,0.0,0.0,0.0,2e-05]
[1780181768326,37.54,73771.45,0.0,0.0,0.0,2e-05]
[1780181775377,37.54,73771.08,0.0,0.0,0.0,2e-05]
[1780181783433,37.54,73763.78,0.0,0.0,0.0,2e-05]
[1780181788468,37.54,73763.3,0.0,0.0,0.0,2e-05]
[1780181796736,37.54,73762.85,0.0,0.0,0.0,2e-05]
[1780181806807,37.54,73763.01,0.0,0.0,0.0,2e-05]
[1780181812650,37.54,73762.85,0.0,0.0,0.0,2e-05]
[1780181817685,37.54,73763.28,0.0,0.0,0.0,2e-05]
[1780181822721,37.54,73763.86,0.0,0.0,0.0,2e-05]
[1780181829769,37.54,73763.59,0.0,0.0,0.0,2e-05]
[1780181837018,37.54,73763.58,0.0,0.0,0.0,2e-05]
[1780181843868,37.54,73763.27,0.0,0.0,0.0,2e-05]
[1780181848903,37.54,73762.93,0.0,0.0,0.0,2e-05]
[1780181857158,37.54,73762.98,0.0,0.0,0.0,2e-05]
[1780181865014,37.54,73762.83,0.0,0.0,0.0,2e-05]
[1780181871057,37.54,73762.84,0.0,0.0,0.0,2e-05]
[1780181877298,37.54,73762.32,0.0,0.0,0.0,2e-05]
[1780181883141,37.54,73768.6,0.0,0.0,0.0,2e-05]
[1780181888175,37.54,73771.17,0.0,0.0,0.0,2e-05]
[1780181893210,37.54,73774.58,0.0,0.0,0.0,2e-05]
[1780181898246,37.54,73784.19,0.0,0.0,0.0,2e-05]
[1780181903281,37.54,73793.59,0.0,0.0,0.0,2e-05]
[1780181908315,37.54,73793.44,0.0,0.0,0.0,2e-05]
[1780181913351,37.54,73793.4,0.0,0.0,0.0,2e-05]
[1780181919394,37.54,73792.49,0.0,0.0,0.0,2e-05]
[1780181926443,37.54,73793.12,0.0,0.0,0.0,2e-05]
[1780181931478,37.54,73792.63,0.0,0.0,0.0,2e-05]
[1780181937722,37.54,73792.46,0.0,0.0,0.0,2e-05]
[1780181943565,37.54,73791.81,0.0,0.0,0.0,2e-05]
[1780181948597,37.54,73786.95,0.0,0.0,0.0,2e-05]
[1780181953632,37.54,73785.04,0.0,0.0,0.0,2e-05]
[1780181958667,37.54,73784.61,0.0,0.0,0.0,2e-05]
[1780181963702,37.54,73784.9,0.0,0.0,0.0,2e-05]
[1780181972769,37.54,73785.15,0.0,0.0,0.0,2e-05]
[1780181978003,37.54,73778.12,0.0,0.0,0.0,2e-05]
[1780181985857,37.54,73778.12,0.0,0.0,0.0,2e-05]
[1780181998151,37.54,73779.53,0.0,0.0,0.0,2e-05]
[1780182003990,37.54,73784.06,0.0,0.0,0.0,2e-05]
[1780182009026,37.54,73786.36,0.0,0.0,0.0,2e-05]
[1780182015069,37.54,73787.01,0.0,0.0,0.0,2e-05]
[1780182021109,37.54,73785.64,0.0,0.0,0.0,2e-05]
[1780182028159,37.54,73785.11,0.0,0.0,0.0,2e-05]
[1780182032189,37.54,73779.76,0.0,0.0,0.0,2e-05]
[1780182037223,37.54,73779.99,0.0,0.0,0.0,2e-05]
[1780182043266,37.54,73779.2,0.0,0.0,0.0,2e-05]
[1780182048501,37.54,73780.02,0.0,0.0,0.0,2e-05]
[1780182054358,37.54,73784.0,0.0,0.0,0.0,2e-05]
[1780182059393,37.54,73786.63,0.0,0.0,0.0,2e-05]
[1780182064428,37.54,73786.68,0.0,0.0,0.0,2e-05]
[1780182071479,37.54,73787.17,0.0,0.0,0.0,2e-05]
[1780182076512,37.54,73787.54,0.0,0.0,0.0,2e-05]
[1780182081547,37.54,73787.08,0.0,0.0,0.0,2e-05]
[1780182086582,37.54,73787.69,0.0,0.0,0.0,2e-05]
[1780182091623,37.54,73784.15,0.0,0.0,0.0,2e-05]
[1780182096652,37.54,73789.64,0.0,0.0,0.0,2e-05]
[1780182101687,37.54,73798.37,0.0,0.0,0.0,2e-05]
[1780182106723,37.54,73806.23,0.0,0.0,0.0,2e-05]
[1780182111758,37.54,73820.96,0.0,0.0,0.0,2e-05]
[1780182116793,37.54,73824.41,0.0,0.0,0.0,2e-05]
[1780182121832,37.54,73825.07,0.0,0.0,0.0,2e-05]
[1780182126863,37.54,73839.5,0.0,0.0,0.0,2e-05]
[1780182130891,37.54,73856.97,0.0,0.0,0.0,2e-05]
[1780182135926,37.54,73856.54,0.0,0.0,0.0,2e-05]
[1780182140961,37.54,73871.47,0.0,0.0,0.0,3e-05]
[1780182145996,37.54,73870.68,0.0,0.0,0.0,3e-05]
[1780182151033,37.54,73871.84,0.0,0.0,0.0,3e-05]
[1780182157075,37.54,73871.65,0.0,0.0,0.0,3e-05]
[1780182162111,37.54,73870.49,0.0,0.0,0.0,3e-05]
[1780182167147,37.54,73872.24,0.0,0.0,0.0,3e-05]
[1780182172182,37.54,73873.34,0.0,0.0,0.0,3e-05]
[1780182177217,37.54,73876.31,0.0,0.0,0.0,3e-05]
[1780182184266,37.54,73876.58,0.0,0.0,0.0,3e-05]
[1780182189300,37.54,73877.52,0.0,0.0,0.0,3e-05]
[1780182194336,37.54,73876.95,0.0,0.0,0.0,3e-05]
[1780182199558,37.54,73878.88,0.0,0.0,0.0,3e-05]
[1780182205413,37.54,73879.28,0.0,0.0,0.0,3e-05]
[1780182210447,37.54,73884.21,0.0,0.0,0.0,3e-05]
[1780182215483,37.54,73886.39,0.0,0.0,0.0,3e-05]
[1780182228574,37.54,73882.01,0.0,0.0,0.0,3e-05]
[1780182233608,37.54,73876.74,0.0,0.0,0.0,3e-05]
[1780182239840,37.54,73868.6,0.0,0.0,0.0,3e-05]
[1780182246701,37.54,73866.9,0.0,0.0,0.0,2e-05]
[1780182251738,37.54,73886.41,0.0,0.0,0.0,3e-05]
[1780182256773,37.54,73892.86,0.0,0.0,0.0,3e-05]
[1780182261809,37.54,73894.49,0.0,0.0,0.0,3e-05]
[1780182266844,37.54,73885.88,0.0,0.0,0.0,3e-05]
[1780182271881,37.54,73883.76,0.0,0.0,0.0,3e-05]
[1780182276915,37.54,73882.4,0.0,0.0,0.0,3e-05]
[1780182282956,37.54,73886.17,0.0,0.0,0.0,3e-05]
[1780182287996,37.54,73888.14,0.0,0.0,0.0,3e-05]
[1780182293029,37.54,73887.93,0.0,0.0,0.0,3e-05]
[1780182300264,37.54,73888.08,0.0,0.0,0.0,3e-05]
[1780182306119,37.54,73888.01,0.0,0.0,0.0,3e-05]
[1780182312162,37.54,73888.67,0.0,0.0,0.0,3e-05]
[1780182317197,37.54,73887.6,0.0,0.0,0.0,3e-05]
[1780182322231,37.54,73887.36,0.0,0.0,0.0,3e-05]
[1780182327267,37.54,73886.25,0.0,0.0,0.0,3e-05]
[1780182333308,37.54,73886.14,0.0,0.0,0.0,3e-05]
[1780182338344,37.54,73885.36,0.0,0.0,0.0,3e-05]
[1780182344386,37.54,73885.33,0.0,0.0,0.0,3e-05]
[1780182349420,37.54,73885.13,0.0,0.0,0.0,3e-05]
[1780182359493,37.54,73885.09,0.0,0.0,0.0,3e-05]
[1780182364531,37.54,73884.47,0.0,0.0,0.0,3e-05]
[1780182370756,37.54,73883.72,0.0,0.0,0.0,3e-05]
[1780182376616,37.54,73883.83,0.0,0.0,0.0,3e-05]
[1780182384671,37.54,73883.39,0.0,0.0,0.0,3e-05]
[1780182390897,37.54,73883.2,0.0,0.0,0.0,3e-05]
[1780182396757,37.54,73882.47,0.0,0.0,0.0,3e-05]
[1780182400970,37.54,73863.13,0.0,0.0,0.0,2e-05]
[1780182406832,37.54,73854.18,0.0,0.0,0.0,2e-05]
[1780182411863,37.54,73854.9,0.0,0.0,0.0,2e-05]
[1780182416898,37.54,73867.62,0.0,0.0,0.0,2e-05]
[1780182421936,37.54,73875.42,0.0,0.0,0.0,2e-05]
[1780182426968,37.54,73876.22,0.0,0.0,0.0,2e-05]
[1780182432003,37.54,73885.55,0.0,0.0,0.0,3e-05]
[1780182437038,37.54,73885.69,0.0,0.0,0.0,3e-05]
[1780182443082,37.54,73880.52,0.0,0.0,0.0,2e-05]
[1780182445095,37.54,73861.99,0.0,0.0,0.0,2e-05]
[1780182451322,37.54,73862.16,0.0,0.0,0.0,2e-05]
[1780182457178,37.54,73862.14,0.0,0.0,0.0,2e-05]
[1780182463222,37.54,73860.67,0.0,0.0,0.0,2e-05]
[1780182471463,37.54,73862.52,0.0,0.0,0.0,2e-05]
[1780182477320,37.54,73861.93,0.0,0.0,0.0,2e-05]
[1780182482354,37.54,73855.03,0.0,0.0,0.0,2e-05]
[1780182489405,37.54,73855.64,0.0,0.0,0.0,2e-05]
[1780182494439,37.54,73856.04,0.0,0.0,0.0,2e-05]
[1780182500481,37.54,73856.01,0.0,0.0,0.0,2e-05]
[1780182505517,37.54,73859.11,0.0,0.0,0.0,2e-05]
[1780182511559,37.54,73858.14,0.0,0.0,0.0,2e-05]
[1780182519614,37.54,73858.06,0.0,0.0,0.0,2e-05]
[1780182524652,37.54,73854.37,0.0,0.0,0.0,2e-05]
[1780182532706,37.54,73851.59,0.0,0.0,0.0,2e-05]
[1780182539754,37.54,73851.17,0.0,0.0,0.0,2e-05]
[1780182545809,37.54,73851.17,0.0,0.0,0.0,2e-05]
[1780182550842,37.54,73846.31,0.0,0.0,0.0,2e-05]
[1780182555877,37.54,73837.84,0.0,0.0,0.0,2e-05]
[1780182560913,37.54,73836.28,0.0,0.0,0.0,2e-05]
[1780182565948,37.54,73830.11,0.0,0.0,0.0,2e-05]
[1780182570984,37.54,73818.95,0.0,0.0,0.0,2e-05]
[1780182576018,37.54,73815.61,0.0,0.0,0.0,2e-05]
[1780182581054,37.54,73816.17,0.0,0.0,0.0,2e-05]
[1780182586088,37.54,73820.18,0.0,0.0,0.0,2e-05]
[1780182591128,37.54,73827.75,0.0,0.0,0.0,2e-05]
[1780182596159,37.54,73826.49,0.0,0.0,0.0,2e-05]
[1780182602386,37.54,73823.3,0.0,0.0,0.0,2e-05]
[1780182608241,37.54,73820.58,0.0,0.0,0.0,2e-05]
[1780182613277,37.54,73820.47,0.0,0.0,0.0,2e-05]
[1780182618311,37.54,73820.48,0.0,0.0,0.0,2e-05]
[1780182623346,37.54,73819.57,0.0,0.0,0.0,2e-05]
[1780182628382,37.54,73811.67,0.0,0.0,0.0,2e-05]
[1780182632598,37.54,73802.68,0.0,0.0,0.0,1e-05]
[1780182638452,37.54,73802.07,0.0,0.0,0.0,1e-05]
[1780182643487,37.54,73799.15,0.0,0.0,0.0,1e-05]
[1780182648523,37.54,73798.51,0.0,0.0,0.0,1e-05]
[1780182653560,37.54,73797.17,0.0,0.0,0.0,1e-05]
[1780182658594,37.54,73797.47,0.0,0.0,0.0,1e-05]
[1780182663630,37.54,73796.21,0.0,0.0,0.0,1e-05]
[1780182667660,37.54,73779.99,0.0,0.0,0.0,1e-05]
[1780182672694,37.54,73780.86,0.0,0.0,0.0,1e-05]
[1780182678737,37.54,73781.45,0.0,0.0,0.0,1e-05]
[1780182683773,37.54,73781.87,0.0,0.0,0.0,1e-05]
[1780182689815,37.54,73782.13,0.0,0.0,0.0,1e-05]
[1780182691828,37.54,73773.39,0.0,0.0,0.0,1e-05]
[1780182696863,37.54,73772.28,0.0,0.0,0.0,1e-05]
[1780182701897,37.54,73771.27,0.0,0.0,0.0,1e-05]
[1780182706932,37.54,73761.56,0.0,0.0,0.0,1e-05]
[1780182711968,37.54,73760.65,0.0,0.0,0.0,1e-05]
[1780182720029,37.54,73760.69,0.0,0.0,0.0,1e-05]
[1780182726068,37.54,73760.68,0.0,0.0,0.0,1e-05]
[1780182731104,37.54,73761.44,0.0,0.0,0.0,1e-05]
[1780182736137,37.54,73762.38,0.0,0.0,0.0,1e-05]
[1780182741172,37.54,73760.03,0.0,0.0,0.0,1e-05]
[1780182746207,37.54,73748.19,0.0,0.0,0.0,1e-05]
[1780182751243,37.54,73753.04,0.0,0.0,0.0,1e-05]
[1780182759300,37.54,73753.19,0.0,0.0,0.0,1e-05]
[1780182764335,37.54,73748.83,0.0,0.0,0.0,1e-05]
[1780182770376,37.54,73746.14,0.0,0.0,0.0,1e-05]
[1780182776417,37.54,73747.03,0.0,0.0,0.0,1e-05]
[1780182781453,37.54,73742.38,0.0,0.0,0.0,1e-05]
[1780182786490,37.54,73743.92,0.0,0.0,0.0,1e-05]
[1780182792532,37.54,73744.86,0.0,0.0,0.0,1e-05]
[1780182797565,37.54,73743.88,0.0,0.0,0.0,1e-05]
[1780182802599,37.54,73744.01,0.0,0.0,0.0,1e-05]
[1780182812670,37.54,73743.68,0.0,0.0,0.0,1e-05]
[1780182817705,37.54,73744.6,0.0,0.0,0.0,1e-05]
[1780182822740,37.54,73744.66,0.0,0.0,0.0,1e-05]
[1780182828782,37.54,73744.91,0.0,0.0,0.0,1e-05]
[1780182833817,37.54,73749.25,0.0,0.0,0.0,1e-05]
[1780182838856,37.54,73747.54,0.0,0.0,0.0,1e-05]
[1780182843891,37.54,73747.6,0.0,0.0,0.0,1e-05]
[1780182848927,37.54,73748.66,0.0,0.0,0.0,1e-05]
[1780182853961,37.54,73746.86,0.0,0.0,0.0,1e-05]
[1780182860003,37.54,73744.05,0.0,0.0,0.0,1e-05]
[1780182865040,37.54,73738.54,0.0,0.0,0.0,1e-05]
[1780182870074,37.54,73737.71,0.0,0.0,0.0,1e-05]
[1780182875108,37.54,73736.02,0.0,0.0,0.0,1e-05]
[1780182880143,37.54,73742.62,0.0,0.0,0.0,1e-05]
[1780182885179,37.54,73743.54,0.0,0.0,0.0,1e-05]
[1780182893235,37.54,73748.26,0.0,0.0,0.0,1e-05]
[1780182898270,37.54,73747.74,0.0,0.0,0.0,1e-05]
[1780182904531,37.54,73747.86,0.0,0.0,0.0,1e-05]
[1780182910354,37.54,73748.96,0.0,0.0,0.0,1e-05]
[1780182915390,37.54,73750.16,0.0,0.0,0.0,1e-05]
[1780182920428,37.54,73742.18,0.0,0.0,0.0,1e-05]
[1780182925480,37.54,73736.91,0.0,0.0,0.0,1e-05]
[1780182930514,37.54,73734.94,0.0,0.0,0.0,1e-05]
[1780182937565,37.54,73732.84,0.0,0.0,0.0,1e-05]
[1780182944818,37.54,73732.84,0.0,0.0,0.0,1e-05]
[1780182950655,37.54,73737.96,0.0,0.0,0.0,1e-05]
[1780182955690,37.54,73745.67,0.0,0.0,0.0,1e-05]
[1780182960726,37.54,73746.7,0.0,0.0,0.0,1e-05]
[1780182965761,37.54,73733.4,0.0,0.0,0.0,1e-05]
[1780182970798,37.54,73733.42,0.0,0.0,0.0,1e-05]
[1780182975831,37.54,73733.23,0.0,0.0,0.0,1e-05]
[1780182981876,37.54,73731.36,0.0,0.0,0.0,1e-05]
[1780182986910,37.54,73732.75,0.0,0.0,0.0,1e-05]
[1780182991948,37.54,73735.97,0.0,0.0,0.0,1e-05]
[1780182996980,37.54,73743.16,0.0,0.0,0.0,1e-05]
[1780183002014,37.54,73743.12,0.0,0.0,0.0,1e-05]
[1780183007051,37.54,73742.68,0.0,0.0,0.0,1e-05]
[1780183012085,37.54,73743.16,0.0,0.0,0.0,1e-05]
[1780183018129,37.54,73743.09,0.0,0.0,0.0,1e-05]
[1780183023163,37.54,73743.88,0.0,0.0,0.0,1e-05]
[1780183028197,37.54,73744.55,0.0,0.0,0.0,1e-05]
[1780183033233,37.54,73744.76,0.0,0.0,0.0,1e-05]
[1780183038269,37.54,73745.1,0.0,0.0,0.0,1e-05]
[1780183043302,37.54,73744.8,0.0,0.0,0.0,1e-05]
[1780183048339,37.54,73745.84,0.0,0.0,0.0,1e-05]
[1780183053373,37.54,73755.53,0.0,0.0,0.0,1e-05]
[1780183058408,37.54,73757.05,0.0,0.0,0.0,1e-05]
[1780183063443,37.54,73759.42,0.0,0.0,0.0,1e-05]
[1780183068478,37.54,73759.35,0.0,0.0,0.0,1e-05]
[1780183073514,37.54,73760.89,0.0,0.0,0.0,1e-05]
[1780183078548,37.54,73771.34,0.0,0.0,0.0,1e-05]
[1780183083582,37.54,73775.85,0.0,0.0,0.0,1e-05]
[1780183089625,37.54,73776.12,0.0,0.0,0.0,1e-05]
[1780183094659,37.54,73776.44,0.0,0.0,0.0,1e-05]
[1780183100705,37.54,73776.68,0.0,0.0,0.0,1e-05]
[1780183105944,37.54,73777.9,0.0,0.0,0.0,1e-05]
[1780183111785,37.54,73782.67,0.0,0.0,0.0,1e-05]
[1780183117824,37.54,73782.16,0.0,0.0,0.0,1e-05]
[1780183122860,37.54,73781.31,0.0,0.0,0.0,1e-05]
[1780183128901,37.54,73781.48,0.0,0.0,0.0,1e-05]
[1780183136156,37.54,73781.77,0.0,0.0,0.0,1e-05]
[1780183141998,37.54,73785.57,0.0,0.0,0.0,1e-05]
[1780183147038,37.54,73783.37,0.0,0.0,0.0,1e-05]
[1780183152073,37.54,73784.06,0.0,0.0,0.0,1e-05]
[1780183157108,37.54,73783.41,0.0,0.0,0.0,1e-05]
[1780183162143,37.54,73782.45,0.0,0.0,0.0,1e-05]
[1780183168185,37.54,73782.15,0.0,0.0,0.0,1e-05]
[1780183174226,37.54,73781.89,0.0,0.0,0.0,1e-05]
[1780183179262,37.54,73779.81,0.0,0.0,0.0,1e-05]
[1780183184297,37.54,73774.42,0.0,0.0,0.0,1e-05]
[1780183189332,37.54,73772.76,0.0,0.0,0.0,1e-05]
[1780183194367,37.54,73770.45,0.0,0.0,0.0,1e-05]
[1780183200409,37.54,73770.14,0.0,0.0,0.0,1e-05]
[1780183205445,37.54,73769.52,0.0,0.0,0.0,1e-05]
[1780183208471,37.54,73743.37,0.0,0.0,0.0,1e-05]
[1780183213507,37.54,73742.46,0.0,0.0,0.0,1e-05]
[1780183218542,37.54,73732.95,0.0,0.0,0.0,1e-05]
[1780183223578,37.54,73729.75,0.0,0.0,0.0,1e-05]
[1780183228613,37.54,73741.78,0.0,0.0,0.0,1e-05]
[1780183233649,37.54,73743.52,0.0,0.0,0.0,1e-05]
[1780183238684,37.54,73743.64,0.0,0.0,0.0,1e-05]
[1780183246962,37.54,73737.77,0.0,0.0,0.0,1e-05]
[1780183252781,37.54,73733.08,0.0,0.0,0.0,1e-05]
[1780183257817,37.54,73730.99,0.0,0.0,0.0,1e-05]
[1780183262852,37.54,73728.41,0.0,0.0,0.0,1e-05]
[1780183267892,37.54,73728.12,0.0,0.0,0.0,1e-05]
[1780183272927,37.54,73727.59,0.0,0.0,0.0,1e-05]
[1780183277962,37.54,73727.51,0.0,0.0,0.0,1e-05]
[1780183283010,37.54,73726.78,0.0,0.0,0.0,1e-05]
[1780183288032,37.54,73725.64,0.0,0.0,0.0,1e-05]
[1780183293068,37.54,73727.21,0.0,0.0,0.0,1e-05]
[1780183298117,37.54,73727.51,0.0,0.0,0.0,1e-05]
[1780183306181,37.54,73727.5,0.0,0.0,0.0,1e-05]
[1780183311223,37.54,73727.44,0.0,0.0,0.0,1e-05]
[1780183316253,37.54,73731.56,0.0,0.0,0.0,1e-05]
[1780183321288,37.54,73720.3,0.0,0.0,0.0,1e-05]
[1780183326323,37.54,73718.81,0.0,0.0,0.0,1e-05]
[1780183331358,37.54,73718.12,0.0,0.0,0.0,1e-05]
[1780183337399,37.54,73716.9,0.0,0.0,0.0,1e-05]
[1780183342435,37.54,73718.78,0.0,0.0,0.0,1e-05]
[1780183347470,37.54,73720.89,0.0,0.0,0.0,1e-05]
[1780183352506,37.54,73717.49,0.0,0.0,0.0,1e-05]
[1780183357541,37.54,73728.3,0.0,0.0,0.0,1e-05]
[1780183362577,37.54,73728.2,0.0,0.0,0.0,1e-05]
[1780183367827,37.54,73728.38,0.0,0.0,0.0,1e-05]
[1780183373656,37.54,73737.69,0.0,0.0,0.0,1e-05]
[1780183378689,37.54,73738.81,0.0,0.0,0.0,1e-05]
[1780183383723,37.54,73741.42,0.0,0.0,0.0,1e-05]
[1780183388762,37.54,73740.93,0.0,0.0,0.0,1e-05]
[1780183393797,37.54,73742.5,0.0,0.0,0.0,1e-05]
[1780183399836,37.54,73742.68,0.0,0.0,0.0,1e-05]
[1780183404873,37.54,73742.51,0.0,0.0,0.0,1e-05]
[1780183410914,37.54,73742.52,0.0,0.0,0.0,1e-05]
[1780183415947,37.54,73743.82,0.0,0.0,0.0,1e-05]
[1780183421992,37.54,73745.28,0.0,0.0,0.0,1e-05]
[1780183428248,37.54,73745.71,0.0,0.0,0.0,1e-05]
[1780183434078,37.54,73745.71,0.0,0.0,0.0,1e-05]
[1780183445155,37.54,73747.79,0.0,0.0,0.0,1e-05]
[1780183450190,37.54,73748.72,0.0,0.0,0.0,1e-05]
[1780183456232,37.54,73749.31,0.0,0.0,0.0,1e-05]
[1780183461267,37.54,73749.31,0.0,0.0,0.0,1e-05]
[1780183466301,37.54,73749.26,0.0,0.0,0.0,1e-05]
[1780183472345,37.54,73748.31,0.0,0.0,0.0,1e-05]
[1780183478599,37.54,73747.99,0.0,0.0,0.0,1e-05]
[1780183485435,37.54,73747.8,0.0,0.0,0.0,1e-05]
[1780183490469,37.54,73748.06,0.0,0.0,0.0,1e-05]
[1780183498741,37.54,73747.95,0.0,0.0,0.0,1e-05]
[1780183504568,37.54,73746.63,0.0,0.0,0.0,1e-05]
[1780183509603,37.54,73745.59,0.0,0.0,0.0,1e-05]
[1780183515645,37.54,73745.97,0.0,0.0,0.0,1e-05]
[1780183520680,37.54,73745.53,0.0,0.0,0.0,1e-05]
[1780183526722,37.54,73745.5,0.0,0.0,0.0,1e-05]
[1780183531757,37.54,73743.81,0.0,0.0,0.0,1e-05]
[1780183536793,37.54,73743.19,0.0,0.0,0.0,1e-05]
[1780183541827,37.54,73742.29,0.0,0.0,0.0,1e-05]
[1780183547869,37.54,73743.36,0.0,0.0,0.0,1e-05]
[1780183552904,37.54,73744.81,0.0,0.0,0.0,1e-05]
[1780183559162,37.54,73759.92,0.0,0.0,0.0,1e-05]
[1780183567002,37.54,73770.09,0.0,0.0,0.0,1e-05]
[1780183572039,37.54,73771.5,0.0,0.0,0.0,1e-05]
[1780183579304,37.54,73772.21,0.0,0.0,0.0,1e-05]
[1780183585131,37.54,73772.99,0.0,0.0,0.0,1e-05]
[1780183590167,37.54,73774.93,0.0,0.0,0.0,1e-05]
[1780183595201,37.54,73774.96,0.0,0.0,0.0,1e-05]
[1780183603256,37.54,73772.9,0.0,0.0,0.0,1e-05]
[1780183608292,37.54,73772.29,0.0,0.0,0.0,1e-05]
[1780183613327,37.54,73771.05,0.0,0.0,0.0,1e-05]
[1780183618361,37.54,73771.14,0.0,0.0,0.0,1e-05]
[1780183623397,37.54,73773.81,0.0,0.0,0.0,1e-05]
[1780183628431,37.54,73774.08,0.0,0.0,0.0,1e-05]
[1780183633466,37.54,73774.57,0.0,0.0,0.0,1e-05]
[1780183639725,37.54,73775.05,0.0,0.0,0.0,1e-05]
[1780183645551,37.54,73775.32,0.0,0.0,0.0,1e-05]
[1780183650588,37.54,73776.67,0.0,0.0,0.0,1e-05]
[1780183659865,37.54,73776.51,0.0,0.0,0.0,1e-05]
[1780183665695,37.54,73777.18,0.0,0.0,0.0,1e-05]
[1780183677777,37.54,73777.42,0.0,0.0,0.0,1e-05]
[1780183682812,37.54,73777.14,0.0,0.0,0.0,1e-05]
[1780183687847,37.54,73777.18,0.0,0.0,0.0,1e-05]
[1780183693891,37.54,73777.0,0.0,0.0,0.0,1e-05]
[1780183698925,37.54,73772.67,0.0,0.0,0.0,1e-05]
[1780183703960,37.54,73769.4,0.0,0.0,0.0,1e-05]
[1780183708994,37.54,73769.88,0.0,0.0,0.0,1e-05]
[1780183714033,37.54,73769.95,0.0,0.0,0.0,1e-05]
[1780183719068,37.54,73770.03,0.0,0.0,0.0,1e-05]
[1780183726328,37.54,73769.96,0.0,0.0,0.0,1e-05]
[1780183733166,37.54,73769.89,0.0,0.0,0.0,1e-05]
[1780183738200,37.54,73774.36,0.0,0.0,0.0,1e-05]
[1780183743235,37.54,73776.66,0.0,0.0,0.0,1e-05]
[1780183748270,37.54,73775.58,0.0,0.0,0.0,1e-05]
[1780183753306,37.54,73772.63,0.0,0.0,0.0,1e-05]
[1780183758339,37.54,73765.63,0.0,0.0,0.0,1e-05]
[1780183763379,37.54,73765.27,0.0,0.0,0.0,1e-05]
[1780183770426,37.54,73764.04,0.0,0.0,0.0,1e-05]
[1780183776468,37.54,73760.86,0.0,0.0,0.0,1e-05]
[1780183783517,37.54,73759.92,0.0,0.0,0.0,1e-05]
[1780183788554,37.54,73763.0,0.0,0.0,0.0,1e-05]
[1780183792586,37.54,73742.38,0.0,0.0,0.0,1e-05]
[1780183797838,37.54,73751.13,0.0,0.0,0.0,1e-05]
[1780183803663,37.54,73749.72,0.0,0.0,0.0,1e-05]
[1780183808698,37.54,73747.54,0.0,0.0,0.0,1e-05]
[1780183813733,37.54,73739.35,0.0,0.0,0.0,1e-05]
[1780183818768,37.54,73728.11,0.0,0.0,0.0,1e-05]
[1780183823804,37.54,73727.91,0.0,0.0,0.0,1e-05]
[1780183828838,37.54,73739.03,0.0,0.0,0.0,1e-05]
[1780183835887,37.54,73737.81,0.0,0.0,0.0,1e-05]
[1780183840921,37.54,73737.39,0.0,0.0,0.0,1e-05]
[1780183845958,37.54,73744.84,0.0,0.0,0.0,1e-05]
[1780183854015,37.54,73745.26,0.0,0.0,0.0,1e-05]
[1780183859049,37.54,73746.79,0.0,0.0,0.0,1e-05]
[1780183867108,37.54,73746.85,0.0,0.0,0.0,1e-05]
[1780183875165,37.54,73747.21,0.0,0.0,0.0,1e-05]
[1780183880200,37.54,73731.29,0.0,0.0,0.0,1e-05]
[1780183886242,37.54,73729.2,0.0,0.0,0.0,1e-05]
[1780183891277,37.54,73730.44,0.0,0.0,0.0,1e-05]
[1780183896311,37.54,73730.74,0.0,0.0,0.0,1e-05]
[1780183901347,37.54,73728.31,0.0,0.0,0.0,1e-05]
[1780183908620,37.54,73728.45,0.0,0.0,0.0,1e-05]
[1780183914436,37.54,73727.74,0.0,0.0,0.0,1e-05]
[1780183919476,37.54,73728.95,0.0,0.0,0.0,1e-05]
[1780183924511,37.54,73729.24,0.0,0.0,0.0,1e-05]
[1780183930555,37.54,73729.07,0.0,0.0,0.0,1e-05]
[1780183935588,37.54,73723.62,0.0,0.0,0.0,0.0]
[1780183940623,37.54,73717.09,0.0,0.0,0.0,0.0]
[1780183948900,37.54,73717.95,0.0,0.0,0.0,0.0]
[1780183954720,37.54,73717.13,0.0,0.0,0.0,0.0]
[1780183960764,37.54,73717.3,0.0,0.0,0.0,0.0]
[1780183965798,37.54,73716.39,0.0,0.0,0.0,0.0]
[1780183970834,37.54,73720.79,0.0,0.0,0.0,0.0]
[1780183975870,37.54,73722.11,0.0,0.0,0.0,0.0]
[1780183980906,37.54,73722.52,0.0,0.0,0.0,0.0]
[1780183985939,37.54,73719.93,0.0,0.0,0.0,0.0]
[1780183991985,37.54,73719.18,0.0,0.0,0.0,0.0]
[1780183997018,37.54,73715.72,0.0,0.0,0.0,0.0]
[1780184002053,37.54,73715.26,0.0,0.0,0.0,0.0]
[1780184009107,37.54,73709.3,0.0,0.0,0.0,0.0]
[1780184014141,37.54,73711.16,0.0,0.0,0.0,0.0]
[1780184019177,37.54,73711.53,0.0,0.0,0.0,0.0]
[1780184024213,37.54,73711.92,0.0,0.0,0.0,0.0]
[1780184029463,37.54,73711.97,0.0,0.0,0.0,0.0]
[1780184035301,37.54,73712.49,0.0,0.0,0.0,0.0]
[1780184042350,37.54,73713.84,0.0,0.0,0.0,0.0]
[1780184048389,37.54,73713.68,0.0,0.0,0.0,0.0]
[1780184053426,37.54,73713.56,0.0,0.0,0.0,0.0]
[1780184059673,37.54,73713.52,0.0,0.0,0.0,0.0]
[1780184067522,37.54,73713.0,0.0,0.0,0.0,0.0]
[1780184072557,37.54,73712.88,0.0,0.0,0.0,0.0]
[1780184079813,37.54,73712.73,0.0,0.0,0.0,0.0]
[1780184085649,37.54,73712.68,0.0,0.0,0.0,0.0]
[1780184092702,37.54,73712.78,0.0,0.0,0.0,0.0]
[1780184099953,37.54,73711.94,0.0,0.0,0.0,0.0]
[1780184105789,37.54,73699.01,0.0,0.0,0.0,0.0]
[1780184110824,37.54,73698.53,0.0,0.0,0.0,0.0]
[1780184118882,37.54,73697.68,0.0,0.0,0.0,0.0]
[1780184128952,37.54,73697.87,0.0,0.0,0.0,0.0]
[1780184136001,37.54,73697.63,0.0,0.0,0.0,0.0]
[1780184147075,37.54,73697.69,0.0,0.0,0.0,0.0]
[1780184158155,37.54,73697.69,0.0,0.0,0.0,0.0]
[1780184166210,37.54,73697.19,0.0,0.0,0.0,0.0]
[1780184171246,37.54,73697.39,0.0,0.0,0.0,0.0]
[1780184177287,37.54,73694.66,0.0,0.0,0.0,0.0]
[1780184182323,37.54,73685.26,0.0,0.0,0.0,0.0]
[1780184189372,37.54,73686.05,0.0,0.0,0.0,0.0]
[1780184194422,37.54,73687.64,0.0,0.0,0.0,0.0]
[1780184197441,37.54,73706.35,0.0,0.0,0.0,0.0]
[1780184203484,37.54,73707.65,0.0,0.0,0.0,0.0]
[1780184209528,37.54,73709.35,0.0,0.0,0.0,0.0]
[1780184214562,37.54,73709.69,0.0,0.0,0.0,0.0]
[1780184219595,37.54,73705.38,0.0,0.0,0.0,0.0]
[1780184225637,37.54,73704.16,0.0,0.0,0.0,0.0]
[1780184230876,37.54,73699.45,0.0,0.0,0.0,0.0]
[1780184238731,37.54,73697.33,0.0,0.0,0.0,0.0]
[1780184243792,37.54,73696.2,0.0,0.0,0.0,0.0]
[1780184251016,37.54,73694.37,0.0,0.0,0.0,0.0]
[1780184256882,37.54,73693.78,0.0,0.0,0.0,0.0]
[1780184262925,37.54,73688.47,0.0,0.0,0.0,0.0]
[1780184267960,37.54,73684.73,0.0,0.0,0.0,0.0]
[1780184272995,37.54,73684.76,0.0,0.0,0.0,0.0]
[1780184281226,37.54,73684.29,0.0,0.0,0.0,0.0]
[1780184291297,37.54,73684.34,0.0,0.0,0.0,0.0]
[1780184297165,37.54,73683.8,0.0,0.0,0.0,0.0]
[1780184302201,37.54,73683.68,0.0,0.0,0.0,0.0]
[1780184308243,37.54,73683.35,0.0,0.0,0.0,0.0]
[1780184313280,37.54,73683.25,0.0,0.0,0.0,0.0]
[1780184320328,37.54,73683.02,0.0,0.0,0.0,0.0]
[1780184325366,37.54,73682.5,0.0,0.0,0.0,0.0]
[1780184330399,37.54,73682.35,0.0,0.0,0.0,0.0]
[1780184335435,37.54,73681.78,0.0,0.0,0.0,0.0]
[1780184340470,37.54,73682.83,0.0,0.0,0.0,0.0]
[1780184346512,37.54,73686.72,0.0,0.0,0.0,0.0]
[1780184352554,37.54,73688.25,0.0,0.0,0.0,0.0]
[1780184358600,37.54,73686.24,0.0,0.0,0.0,0.0]
[1780184363635,37.54,73685.73,0.0,0.0,0.0,0.0]
[1780184368669,37.54,73687.0,0.0,0.0,0.0,0.0]
[1780184373705,37.54,73688.7,0.0,0.0,0.0,0.0]
[1780184380754,37.54,73689.68,0.0,0.0,0.0,0.0]
[1780184385789,37.54,73689.92,0.0,0.0,0.0,0.0]
[1780184390825,37.54,73682.75,0.0,0.0,0.0,0.0]
[1780184395861,37.54,73684.92,0.0,0.0,0.0,0.0]
[1780184400894,37.54,73696.27,0.0,0.0,0.0,0.0]
[1780184405931,37.54,73698.88,0.0,0.0,0.0,0.0]
[1780184410964,37.54,73699.24,0.0,0.0,0.0,0.0]
[1780184415999,37.54,73697.37,0.0,0.0,0.0,0.0]
[1780184421036,37.54,73698.21,0.0,0.0,0.0,0.0]
[1780184429093,37.54,73698.33,0.0,0.0,0.0,0.0]
[1780184435135,37.54,73698.4,0.0,0.0,0.0,0.0]
[1780184441176,37.54,73697.95,0.0,0.0,0.0,0.0]
[1780184446211,37.54,73697.83,0.0,0.0,0.0,0.0]
[1780184451246,37.54,73697.75,0.0,0.0,0.0,0.0]
[1780184456281,37.54,73697.77,0.0,0.0,0.0,0.0]
[1780184462543,37.54,73697.48,0.0,0.0,0.0,0.0]
[1780184468365,37.54,73697.39,0.0,0.0,0.0,0.0]
[1780184473401,37.54,73699.16,0.0,0.0,0.0,0.0]
[1780184478435,37.54,73700.95,0.0,0.0,0.0,0.0]
[1780184488504,37.54,73702.46,0.0,0.0,0.0,0.0]
[1780184493540,37.54,73702.14,0.0,0.0,0.0,0.0]
[1780184498577,37.54,73701.72,0.0,0.0,0.0,0.0]
[1780184503610,37.54,73713.84,0.0,0.0,0.0,0.0]
[1780184511666,37.54,73713.83,0.0,0.0,0.0,0.0]
[1780184516701,37.54,73714.31,0.0,0.0,0.0,0.0]
[1780184522743,37.54,73714.16,0.0,0.0,0.0,0.0]
[1780184527778,37.54,73710.98,0.0,0.0,0.0,0.0]
[1780184532813,37.54,73705.43,0.0,0.0,0.0,0.0]
[1780184541875,37.54,73705.04,0.0,0.0,0.0,0.0]
[1780184546910,37.54,73703.19,0.0,0.0,0.0,0.0]
[1780184551946,37.54,73702.34,0.0,0.0,0.0,0.0]
[1780184557988,37.54,73701.92,0.0,0.0,0.0,0.0]
[1780184563247,37.54,73702.7,0.0,0.0,0.0,0.0]
[1780184571079,37.54,73702.81,0.0,0.0,0.0,0.0]
[1780184576114,37.54,73703.15,0.0,0.0,0.0,0.0]
[1780184581149,37.54,73702.67,0.0,0.0,0.0,0.0]
[1780184593458,37.54,73702.51,0.0,0.0,0.0,0.0]
[1780184603528,37.54,73702.43,0.0,0.0,0.0,0.0]
[1780184609347,37.54,73702.45,0.0,0.0,0.0,0.0]
[1780184619417,37.54,73702.45,0.0,0.0,0.0,0.0]
[1780184624452,37.54,73702.76,0.0,0.0,0.0,0.0]
[1780184631501,37.54,73702.95,0.0,0.0,0.0,0.0]
[1780184636536,37.54,73702.89,0.0,0.0,0.0,0.0]
[1780184641571,37.54,73700.94,0.0,0.0,0.0,0.0]
[1780184646605,37.54,73701.05,0.0,0.0,0.0,0.0]
[1780184651641,37.54,73701.5,0.0,0.0,0.0,0.0]
[1780184656675,37.54,73701.71,0.0,0.0,0.0,0.0]
[1780184662717,37.54,73701.83,0.0,0.0,0.0,0.0]
[1780184672787,37.54,73701.89,0.0,0.0,0.0,0.0]
[1780184677822,37.54,73701.99,0.0,0.0,0.0,0.0]
[1780184682857,37.54,73702.06,0.0,0.0,0.0,0.0]
[1780184687895,37.54,73701.99,0.0,0.0,0.0,0.0]
[1780184692931,37.54,73694.46,0.0,0.0,0.0,0.0]
[1780184697965,37.54,73692.49,0.0,0.0,0.0,0.0]
[1780184703000,37.54,73706.16,0.0,0.0,0.0,0.0]
[1780184708038,37.54,73704.1,0.0,0.0,0.0,0.0]
[1780184713074,37.54,73702.79,0.0,0.0,0.0,0.0]
[1780184718109,37.54,73703.18,0.0,0.0,0.0,0.0]
[1780184723144,37.54,73706.89,0.0,0.0,0.0,0.0]
[1780184728179,37.54,73709.63,0.0,0.0,0.0,0.0]
[1780184733214,37.54,73709.4,0.0,0.0,0.0,0.0]
[1780184738250,37.54,73717.43,0.0,0.0,0.0,0.0]
[1780184743284,37.54,73714.75,0.0,0.0,0.0,0.0]
[1780184754622,37.54,73713.61,0.0,0.0,0.0,0.0]
[1780184760411,37.54,73713.54,0.0,0.0,0.0,0.0]
[1780184765448,37.54,73710.42,0.0,0.0,0.0,0.0]
[1780184770482,37.54,73711.26,0.0,0.0,0.0,0.0]
[1780184775517,37.54,73711.61,0.0,0.0,0.0,0.0]
[1780184784838,37.54,73711.65,0.0,0.0,0.0,0.0]
[1780184790622,37.54,73711.55,0.0,0.0,0.0,0.0]
[1780184795657,37.54,73712.43,0.0,0.0,0.0,0.0]
[1780184800692,37.54,73712.58,0.0,0.0,0.0,0.0]
[1780184805728,37.54,73712.91,0.0,0.0,0.0,0.0]
[1780184811770,37.54,73716.88,0.0,0.0,0.0,0.0]
[1780184816805,37.54,73717.51,0.0,0.0,0.0,0.0]
[1780184821841,37.54,73720.46,0.0,0.0,0.0,0.0]
[1780184826875,37.54,73720.73,0.0,0.0,0.0,0.0]
[1780184832918,37.54,73721.09,0.0,0.0,0.0,0.0]
[1780184838960,37.54,73721.45,0.0,0.0,0.0,0.0]
[1780184843994,37.54,73722.38,0.0,0.0,0.0,0.0]
[1780184849029,37.54,73722.36,0.0,0.0,0.0,0.0]
[1780184854064,37.54,73720.77,0.0,0.0,0.0,0.0]
[1780184860108,37.54,73719.68,0.0,0.0,0.0,0.0]
[1780184865141,37.54,73718.04,0.0,0.0,0.0,0.0]
[1780184870176,37.54,73717.37,0.0,0.0,0.0,0.0]
[1780184875211,37.54,73716.19,0.0,0.0,0.0,0.0]
[1780184880247,37.54,73715.91,0.0,0.0,0.0,0.0]
[1780184885552,37.54,73717.81,0.0,0.0,0.0,0.0]
[1780184891327,37.54,73716.74,0.0,0.0,0.0,0.0]
[1780184896359,37.54,73716.96,0.0,0.0,0.0,0.0]
[1780184902402,37.54,73717.82,0.0,0.0,0.0,0.0]
[1780184907436,37.54,73717.63,0.0,0.0,0.0,0.0]
[1780184909451,37.54,73735.35,0.0,0.0,0.0,0.0]
[1780184914484,37.54,73739.37,0.0,0.0,0.0,0.0]
[1780184919520,37.54,73740.94,0.0,0.0,0.0,0.0]
[1780184925847,37.54,73730.72,0.0,0.0,0.0,0.0]
[1780184931605,37.54,73730.11,0.0,0.0,0.0,0.0]
[1780184936641,37.54,73730.84,0.0,0.0,0.0,0.0]
[1780184941677,37.54,73738.67,0.0,0.0,0.0,0.0]
[1780184946709,37.54,73741.12,0.0,0.0,0.0,0.0]
[1780184951744,37.54,73741.77,0.0,0.0,0.0,0.0]
[1780184956780,37.54,73743.5,0.0,0.0,0.0,0.0]
[1780184966133,37.54,73742.88,0.0,0.0,0.0,0.0]
[1780184976203,37.54,73743.98,0.0,0.0,0.0,0.0]
[1780184982962,37.54,73744.06,0.0,0.0,0.0,0.0]
[1780184987998,37.54,73744.12,0.0,0.0,0.0,0.0]
[1780184994040,37.54,73744.2,0.0,0.0,0.0,0.0]
[1780185002097,37.54,73751.26,0.0,0.0,0.0,0.0]
[1780185008140,37.54,73750.45,0.0,0.0,0.0,0.0]
[1780185013173,37.54,73745.03,0.0,0.0,0.0,0.0]
[1780185018209,37.54,73743.1,0.0,0.0,0.0,0.0]
[1780185024251,37.54,73738.76,0.0,0.0,0.0,0.0]
[1780185031300,37.54,73738.87,0.0,0.0,0.0,0.0]
[1780185036336,37.54,73739.1,0.0,0.0,0.0,0.0]
[1780185041370,37.54,73739.92,0.0,0.0,0.0,0.0]
[1780185046407,37.54,73739.63,0.0,0.0,0.0,0.0]
[1780185051442,37.54,73739.66,0.0,0.0,0.0,0.0]
[1780185056772,37.54,73740.23,0.0,0.0,0.0,0.0]
[1780185062526,37.54,73738.44,0.0,0.0,0.0,0.0]
[1780185067563,37.54,73736.8,0.0,0.0,0.0,0.0]
[1780185076914,37.54,73734.49,0.0,0.0,0.0,0.0]
[1780185082667,37.54,73737.33,0.0,0.0,0.0,0.0]
[1780185087701,37.54,73737.87,0.0,0.0,0.0,0.0]
[1780185095760,37.54,73737.9,0.0,0.0,0.0,0.0]
[1780185102809,37.54,73739.12,0.0,0.0,0.0,0.0]
[1780185107844,37.54,73739.07,0.0,0.0,0.0,0.0]
[1780185112879,37.54,73738.25,0.0,0.0,0.0,0.0]
[1780185117914,37.54,73738.36,0.0,0.0,0.0,0.0]
[1780185123957,37.54,73738.79,0.0,0.0,0.0,0.0]
[1780185133021,37.54,73738.35,0.0,0.0,0.0,0.0]
[1780185138056,37.54,73738.52,0.0,0.0,0.0,0.0]
[1780185143091,37.54,73738.79,0.0,0.0,0.0,0.0]
[1780185152153,37.54,73739.29,0.0,0.0,0.0,0.0]
[1780185157479,37.54,73740.04,0.0,0.0,0.0,0.0]
[1780185163231,37.54,73729.61,0.0,0.0,0.0,0.0]
[1780185168267,37.54,73728.12,0.0,0.0,0.0,0.0]
[1780185173302,37.54,73728.74,0.0,0.0,0.0,0.0]
[1780185178336,37.54,73745.47,0.0,0.0,0.0,0.0]
[1780185183371,37.54,73749.42,0.0,0.0,0.0,0.0]
[1780185188405,37.54,73750.26,0.0,0.0,0.0,0.0]
[1780185193441,37.54,73746.43,0.0,0.0,0.0,0.0]
[1780185204515,37.54,73746.76,0.0,0.0,0.0,0.0]
[1780185210560,37.54,73746.64,0.0,0.0,0.0,0.0]
[1780185215596,37.54,73742.94,0.0,0.0,0.0,0.0]
[1780185220631,37.54,73741.43,0.0,0.0,0.0,0.0]
[1780185225670,37.54,73741.34,0.0,0.0,0.0,0.0]
[1780185230701,37.54,73741.1,0.0,0.0,0.0,0.0]
[1780185235736,37.54,73741.11,0.0,0.0,0.0,0.0]
[1780185242784,37.54,73740.96,0.0,0.0,0.0,0.0]
[1780185248120,37.54,73740.96,0.0,0.0,0.0,0.0]
[1780185256882,37.54,73740.73,0.0,0.0,0.0,0.0]
[1780185262928,37.54,73740.46,0.0,0.0,0.0,0.0]
[1780185268260,37.54,73740.54,0.0,0.0,0.0,0.0]
[1780185274001,37.54,73744.43,0.0,0.0,0.0,0.0]
[1780185280044,37.54,73744.66,0.0,0.0,0.0,0.0]
[1780185287093,37.54,73743.99,0.0,0.0,0.0,0.0]
[1780185288422,37.54,73764.33,0.0,0.0,0.0,0.0]
[1780185294143,37.54,73761.29,0.0,0.0,0.0,0.0]
[1780185299176,37.54,73762.4,0.0,0.0,0.0,0.0]
[1780185304212,37.54,73763.89,0.0,0.0,0.0,0.0]
[1780185310255,37.54,73759.78,0.0,0.0,0.0,0.0]
[1780185315290,37.54,73746.95,0.0,0.0,0.0,0.0]
[1780185320325,37.54,73747.03,0.0,0.0,0.0,0.0]
[1780185325360,37.54,73746.23,0.0,0.0,0.0,0.0]
[1780185330395,37.54,73746.41,0.0,0.0,0.0,0.0]
[1780185338773,37.54,73746.22,0.0,0.0,0.0,0.0]
[1780185344493,37.54,73745.55,0.0,0.0,0.0,0.0]
[1780185353558,37.54,73746.02,0.0,0.0,0.0,0.0]
[1780185358591,37.54,73745.73,0.0,0.0,0.0,0.0]
[1780185364638,37.54,73745.71,0.0,0.0,0.0,0.0]
[1780185374704,37.54,73746.42,0.0,0.0,0.0,0.0]
[1780185389125,37.54,73745.59,0.0,0.0,0.0,0.0]
[1780185394850,37.54,73745.59,0.0,0.0,0.0,0.0]
[1780185399884,37.54,73745.63,0.0,0.0,0.0,0.0]
[1780185409265,37.54,73745.38,0.0,0.0,0.0,0.0]
[1780185414987,37.54,73749.83,0.0,0.0,0.0,0.0]
[1780185420026,37.54,73751.6,0.0,0.0,0.0,0.0]
[1780185428080,37.54,73751.57,0.0,0.0,0.0,0.0]
[1780185433116,37.54,73753.47,0.0,0.0,0.0,0.0]
[1780185439475,37.54,73754.84,0.0,0.0,0.0,0.0]
[1780185445199,37.54,73754.8,0.0,0.0,0.0,0.0]
[1780185451242,37.54,73755.33,0.0,0.0,0.0,0.0]
[1780185456276,37.54,73767.54,0.0,0.0,0.0,0.0]
[1780185464332,37.54,73767.95,0.0,0.0,0.0,0.0]
[1780185469685,37.54,73766.44,0.0,0.0,0.0,0.0]
[1780185476416,37.54,73763.68,0.0,0.0,0.0,0.0]
[1780185482459,37.54,73762.97,0.0,0.0,0.0,0.0]
[1780185488501,37.54,73760.7,0.0,0.0,0.0,0.0]
[1780185493539,37.54,73760.69,0.0,0.0,0.0,0.0]
[1780185499897,37.54,73760.27,0.0,0.0,0.0,0.0]
[1780185505620,37.54,73760.77,0.0,0.0,0.0,0.0]
[1780185510655,37.54,73760.85,0.0,0.0,0.0,0.0]
[1780185515690,37.54,73760.95,0.0,0.0,0.0,0.0]
[1780185520725,37.54,73760.5,0.0,0.0,0.0,0.0]
[1780185527777,37.54,73760.03,0.0,0.0,0.0,0.0]
[1780185532812,37.54,73759.99,0.0,0.0,0.0,0.0]
[1780185538853,37.54,73762.75,0.0,0.0,0.0,0.0]
[1780185544896,37.54,73763.2,0.0,0.0,0.0,0.0]
[1780185549931,37.54,73761.64,0.0,0.0,0.0,0.0]
[1780185554967,37.54,73761.32,0.0,0.0,0.0,0.0]
[1780185560340,37.54,73761.25,0.0,0.0,0.0,0.0]
[1780185567052,37.54,73761.36,0.0,0.0,0.0,0.0]
[1780185575108,37.54,73761.2,0.0,0.0,0.0,0.0]
[1780185580480,37.54,73760.82,0.0,0.0,0.0,0.0]
[1780185586184,37.54,73760.68,0.0,0.0,0.0,0.0]
[1780185593233,37.54,73760.25,0.0,0.0,0.0,0.0]
[1780185598281,37.54,73760.28,0.0,0.0,0.0,0.0]
[1780185601294,37.54,73784.82,0.0,0.0,0.0,0.0]
[1780185603310,37.54,73801.47,0.0,0.0,0.0,0.0]
[1780185608347,37.54,73803.11,0.0,0.0,0.0,0.0]
[1780185613380,37.54,73787.55,0.0,0.0,0.0,0.0]
[1780185618415,37.54,73785.42,0.0,0.0,0.0,0.0]
[1780185623451,37.54,73792.07,0.0,0.0,0.0,0.0]
[1780185628485,37.54,73800.28,0.0,0.0,0.0,0.0]
[1780185633520,37.54,73800.36,0.0,0.0,0.0,0.0]
[1780185638557,37.54,73816.03,0.0,0.0,0.0,0.0]
[1780185643593,37.54,73817.67,0.0,0.0,0.0,0.0]
[1780185648627,37.54,73813.7,0.0,0.0,0.0,0.0]
[1780185653661,37.54,73812.92,0.0,0.0,0.0,0.0]
[1780185658698,37.54,73814.54,0.0,0.0,0.0,0.0]
[1780185663732,37.54,73813.74,0.0,0.0,0.0,0.0]
[1780185668768,37.54,73815.06,0.0,0.0,0.0,0.0]
[1780185673803,37.54,73814.38,0.0,0.0,0.0,0.0]
[1780185678839,37.54,73809.2,0.0,0.0,0.0,0.0]
[1780185683874,37.54,73801.79,0.0,0.0,0.0,0.0]
[1780185688908,37.54,73800.92,0.0,0.0,0.0,0.0]
[1780185693943,37.54,73798.6,0.0,0.0,0.0,0.0]
[1780185698979,37.54,73793.17,0.0,0.0,0.0,0.0]
[1780185704019,37.54,73790.26,0.0,0.0,0.0,0.0]
[1780185709051,37.54,73789.53,0.0,0.0,0.0,0.0]
[1780185714087,37.54,73788.71,0.0,0.0,0.0,0.0]
[1780185720129,37.54,73785.07,0.0,0.0,0.0,0.0]
[1780185725164,37.54,73783.22,0.0,0.0,0.0,0.0]
[1780185730198,37.54,73775.43,0.0,0.0,0.0,0.0]
[1780185736240,37.54,73773.31,0.0,0.0,0.0,0.0]
[1780185741612,37.54,73773.91,0.0,0.0,0.0,0.0]
[1780185747322,37.54,73774.72,0.0,0.0,0.0,0.0]
[1780185752354,37.54,73778.45,0.0,0.0,0.0,0.0]
[1780185757388,37.54,73776.9,0.0,0.0,0.0,0.0]
[1780185762423,37.54,73764.61,0.0,0.0,0.0,0.0]
[1780185767457,37.54,73763.5,0.0,0.0,0.0,0.0]
[1780185772493,37.54,73763.04,0.0,0.0,0.0,0.0]
[1780185777528,37.54,73762.9,0.0,0.0,0.0,0.0]
[1780185783573,37.54,73760.87,0.0,0.0,0.0,0.0]
[1780185791962,37.54,73759.98,0.0,0.0,0.0,0.0]
[1780185799685,37.54,73759.27,0.0,0.0,0.0,0.0]
[1780185804719,37.54,73756.68,0.0,0.0,0.0,0.0]
[1780185809754,37.54,73756.73,0.0,0.0,0.0,0.0]
[1780185814792,37.54,73754.52,0.0,0.0,0.0,0.0]
[1780185819825,37.54,73755.84,0.0,0.0,0.0,0.0]
[1780185824859,37.54,73756.36,0.0,0.0,0.0,0.0]
[1780185829895,37.54,73755.72,0.0,0.0,0.0,0.0]
[1780185835937,37.54,73756.22,0.0,0.0,0.0,0.0]
[1780185840972,37.54,73757.25,0.0,0.0,0.0,0.0]
[1780185846007,37.54,73763.25,0.0,0.0,0.0,0.0]
[1780185851042,37.54,73763.08,0.0,0.0,0.0,0.0]
[1780185856077,37.54,73776.62,0.0,0.0,0.0,0.0]
[1780185861114,37.54,73774.88,0.0,0.0,0.0,0.0]
[1780185867155,37.54,73774.19,0.0,0.0,0.0,0.0]
[1780185871182,37.54,73765.96,0.0,0.0,0.0,0.0]
[1780185876218,37.54,73763.47,0.0,0.0,0.0,0.0]
[1780185881258,37.54,73770.64,0.0,0.0,0.0,0.0]
[1780185886288,37.54,73770.62,0.0,0.0,0.0,0.0]
[1780185891323,37.54,73769.46,0.0,0.0,0.0,0.0]
[1780185896358,37.54,73767.98,0.0,0.0,0.0,0.0]
[1780185901397,37.54,73767.7,0.0,0.0,0.0,0.0]
[1780185906432,37.54,73758.01,0.0,0.0,0.0,0.0]
[1780185911467,37.54,73757.58,0.0,0.0,0.0,0.0]
[1780185916503,37.54,73763.06,0.0,0.0,0.0,0.0]
[1780185921540,37.54,73762.98,0.0,0.0,0.0,0.0]
[1780185932952,37.54,73763.48,0.0,0.0,0.0,0.0]
[1780185938676,37.54,73764.95,0.0,0.0,0.0,0.0]
[1780185943705,37.54,73764.07,0.0,0.0,0.0,0.0]
[1780185948741,37.54,73763.52,0.0,0.0,0.0,0.0]
[1780185957805,37.54,73762.1,0.0,0.0,0.0,0.0]
[1780185963165,37.54,73759.8,0.0,0.0,0.0,0.0]
[1780185968879,37.54,73750.32,0.0,0.0,0.0,0.0]
[1780185973917,37.54,73754.17,0.0,0.0,0.0,0.0]
[1780185978949,37.54,73756.41,0.0,0.0,0.0,0.0]
[1780185983985,37.54,73756.89,0.0,0.0,0.0,0.0]
[1780185989022,37.54,73756.25,0.0,0.0,0.0,0.0]
[1780185994057,37.54,73753.21,0.0,0.0,0.0,0.0]
[1780186000104,37.54,73753.66,0.0,0.0,0.0,0.0]
[1780186005136,37.54,73758.32,0.0,0.0,0.0,0.0]
[1780186011180,37.54,73759.35,0.0,0.0,0.0,0.0]
[1780186017221,37.54,73759.88,0.0,0.0,0.0,0.0]
[1780186022257,37.54,73759.8,0.0,0.0,0.0,0.0]
[1780186027292,37.54,73751.54,0.0,0.0,0.0,0.0]
[1780186032329,37.54,73756.65,0.0,0.0,0.0,0.0]
[1780186037363,37.54,73757.2,0.0,0.0,0.0,0.0]
[1780186043725,37.54,73757.31,0.0,0.0,0.0,0.0]
[1780186049447,37.54,73756.99,0.0,0.0,0.0,0.0]
[1780186054482,37.54,73757.66,0.0,0.0,0.0,0.0]
[1780186059516,37.54,73765.43,0.0,0.0,0.0,0.0]
[1780186064552,37.54,73766.62,0.0,0.0,0.0,0.0]
[1780186069587,37.54,73780.78,0.0,0.0,0.0,0.0]
[1780186075629,37.54,73781.02,0.0,0.0,0.0,0.0]
[1780186080664,37.54,73779.82,0.0,0.0,0.0,0.0]
[1780186086705,37.54,73778.67,0.0,0.0,0.0,0.0]
[1780186092747,37.54,73778.07,0.0,0.0,0.0,0.0]
[1780186097784,37.54,73781.44,0.0,0.0,0.0,0.0]
[1780186104156,37.54,73782.41,0.0,0.0,0.0,0.0]
[1780186110874,37.54,73783.19,0.0,0.0,0.0,0.0]
[1780186115909,37.54,73782.53,0.0,0.0,0.0,0.0]
[1780186122960,37.54,73785.6,0.0,0.0,0.0,0.0]
[1780186127995,37.54,73785.9,0.0,0.0,0.0,0.0]
[1780186133031,37.54,73785.39,0.0,0.0,0.0,0.0]
[1780186138064,37.54,73781.98,0.0,0.0,0.0,0.0]
[1780186143100,37.54,73781.62,0.0,0.0,0.0,0.0]
[1780186148134,37.54,73779.07,0.0,0.0,0.0,0.0]
[1780186154510,37.54,73778.73,0.0,0.0,0.0,0.0]
[1780186161225,37.54,73778.59,0.0,0.0,0.0,0.0]
[1780186167269,37.54,73778.69,0.0,0.0,0.0,0.0]
[1780186172303,37.54,73778.27,0.0,0.0,0.0,0.0]
[1780186178344,37.54,73777.27,0.0,0.0,0.0,0.0]
[1780186184390,37.54,73777.66,0.0,0.0,0.0,0.0]
[1780186189422,37.54,73777.26,0.0,0.0,0.0,0.0]
[1780186194458,37.54,73777.82,0.0,0.0,0.0,0.0]
[1780186199493,37.54,73778.18,0.0,0.0,0.0,0.0]
[1780186204528,37.54,73777.34,0.0,0.0,0.0,0.0]
[1780186209564,37.54,73777.4,0.0,0.0,0.0,0.0]
[1780186214598,37.54,73778.48,0.0,0.0,0.0,0.0]
[1780186219634,37.54,73779.98,0.0,0.0,0.0,0.0]
[1780186225008,37.54,73775.75,0.0,0.0,0.0,0.0]
[1780186230710,37.54,73771.74,0.0,0.0,0.0,0.0]
[1780186235744,37.54,73771.87,0.0,0.0,0.0,0.0]
[1780186240781,37.54,73772.18,0.0,0.0,0.0,0.0]
[1780186245817,37.54,73771.62,0.0,0.0,0.0,0.0]
[1780186250851,37.54,73771.61,0.0,0.0,0.0,0.0]
[1780186256892,37.54,73771.45,0.0,0.0,0.0,0.0]
[1780186261926,37.54,73771.14,0.0,0.0,0.0,0.0]
[1780186266962,37.54,73782.77,0.0,0.0,0.0,0.0]
[1780186273003,37.54,73785.39,0.0,0.0,0.0,0.0]
[1780186275357,37.54,73811.85,0.0,0.0,0.0,0.0]
[1780186281062,37.54,73812.03,0.0,0.0,0.0,0.0]
[1780186286097,37.54,73813.27,0.0,0.0,0.0,0.0]
[1780186291131,37.54,73810.06,0.0,0.0,0.0,0.0]
[1780186298180,37.54,73810.58,0.0,0.0,0.0,0.0]
[1780186303218,37.54,73811.78,0.0,0.0,0.0,0.0]
[1780186309263,37.54,73813.45,0.0,0.0,0.0,0.0]
[1780186314297,37.54,73804.71,0.0,0.0,0.0,0.0]
[1780186319332,37.54,73804.24,0.0,0.0,0.0,0.0]
[1780186324366,37.54,73804.03,0.0,0.0,0.0,0.0]
[1780186329401,37.54,73803.93,0.0,0.0,0.0,0.0]
[1780186334438,37.54,73795.59,0.0,0.0,0.0,0.0]
[1780186340479,37.54,73794.09,0.0,0.0,0.0,0.0]
[1780186345513,37.54,73793.84,0.0,0.0,0.0,0.0]
[1780186350549,37.54,73794.83,0.0,0.0,0.0,0.0]
[1780186355925,37.54,73792.68,0.0,0.0,0.0,0.0]
[1780186366662,37.54,73792.31,0.0,0.0,0.0,0.0]
[1780186376732,37.54,73792.23,0.0,0.0,0.0,0.0]
[1780186381767,37.54,73792.09,0.0,0.0,0.0,0.0]
[1780186388815,37.54,73792.14,0.0,0.0,0.0,0.0]
[1780186393851,37.54,73788.27,0.0,0.0,0.0,0.0]
[1780186398885,37.54,73789.31,0.0,0.0,0.0,0.0]
[1780186404928,37.54,73790.03,0.0,0.0,0.0,0.0]
[1780186410970,37.54,73788.14,0.0,0.0,0.0,0.0]
[1780186416346,37.54,73788.9,0.0,0.0,0.0,0.0]
[1780186423055,37.54,73789.57,0.0,0.0,0.0,0.0]
[1780186428090,37.54,73790.19,0.0,0.0,0.0,0.0]
[1780186436486,37.54,73790.31,0.0,0.0,0.0,0.0]
[1780186446557,37.54,73787.84,0.0,0.0,0.0,0.0]
[1780186456626,37.54,73784.36,0.0,0.0,0.0,0.0]
[1780186464344,37.54,73784.36,0.0,0.0,0.0,0.0]
[1780186472399,37.54,73784.23,0.0,0.0,0.0,0.0]
[1780186477434,37.54,73788.35,0.0,0.0,0.0,0.0]
[1780186485490,37.54,73789.4,0.0,0.0,0.0,0.0]
[1780186491533,37.54,73788.13,0.0,0.0,0.0,0.0]
[1780186496912,37.54,73782.97,0.0,0.0,0.0,0.0]
[1780186502619,37.54,73776.13,0.0,0.0,0.0,0.0]
[1780186507654,37.54,73773.39,0.0,0.0,0.0,0.0]
[1780186512689,37.54,73793.31,0.0,0.0,0.0,0.0]
[1780186517724,37.54,73794.56,0.0,0.0,0.0,0.0]
[1780186522759,37.54,73795.3,0.0,0.0,0.0,0.0]
[1780186527794,37.54,73806.01,0.0,0.0,0.0,0.0]
[1780186532830,37.54,73808.76,0.0,0.0,0.0,0.0]
[1780186537865,37.54,73802.8,0.0,0.0,0.0,0.0]
[1780186542900,37.54,73798.85,0.0,0.0,0.0,0.0]
[1780186547934,37.54,73805.54,0.0,0.0,0.0,0.0]
[1780186552969,37.54,73807.34,0.0,0.0,0.0,0.0]
[1780186558006,37.54,73808.23,0.0,0.0,0.0,0.0]
[1780186563039,37.54,73808.06,0.0,0.0,0.0,0.0]
[1780186568075,37.54,73806.07,0.0,0.0,0.0,0.0]
[1780186573110,37.54,73793.39,0.0,0.0,0.0,0.0]
[1780186578144,37.54,73792.37,0.0,0.0,0.0,0.0]
[1780186583179,37.54,73791.98,0.0,0.0,0.0,0.0]
[1780186588216,37.54,73792.03,0.0,0.0,0.0,0.0]
[1780186597622,37.54,73792.48,0.0,0.0,0.0,0.0]
[1780186604331,37.54,73792.52,0.0,0.0,0.0,0.0]
[1780186614401,37.54,73792.55,0.0,0.0,0.0,0.0]
[1780186619435,37.54,73792.58,0.0,0.0,0.0,0.0]
[1780186624471,37.54,73787.83,0.0,0.0,0.0,0.0]
[1780186630513,37.54,73787.82,0.0,0.0,0.0,0.0]
[1780186635549,37.54,73786.88,0.0,0.0,0.0,0.0]
[1780186640582,37.54,73782.33,0.0,0.0,0.0,0.0]
[1780186645618,37.54,73788.34,0.0,0.0,0.0,0.0]
[1780186650655,37.54,73782.01,0.0,0.0,0.0,0.0]
[1780186655687,37.54,73781.82,0.0,0.0,0.0,0.0]
[1780186660723,37.54,73781.8,0.0,0.0,0.0,0.0]
[1780186666765,37.54,73781.47,0.0,0.0,0.0,0.0]
[1780186671800,37.54,73777.29,0.0,0.0,0.0,0.0]
[1780186677843,37.54,73777.5,0.0,0.0,0.0,0.0]
[1780186682878,37.54,73777.62,0.0,0.0,0.0,0.0]
[1780186688920,37.54,73777.83,0.0,0.0,0.0,0.0]
[1780186695969,37.54,73777.83,0.0,0.0,0.0,0.0]
[1780186707048,37.54,73778.25,0.0,0.0,0.0,0.0]
[1780186712083,37.54,73780.11,0.0,0.0,0.0,0.0]
[1780186717120,37.54,73780.13,0.0,0.0,0.0,0.0]
[1780186722153,37.54,73783.75,0.0,0.0,0.0,0.0]
[1780186728536,37.54,73783.54,0.0,0.0,0.0,0.0]
[1780186737258,37.54,73785.37,0.0,0.0,0.0,0.0]
[1780186742293,37.54,73786.56,0.0,0.0,0.0,0.0]
[1780186748676,37.54,73786.84,0.0,0.0,0.0,0.0]
[1780186758746,37.54,73787.74,0.0,0.0,0.0,0.0]
[1780186764447,37.54,73786.57,0.0,0.0,0.0,0.0]
[1780186769482,37.54,73784.83,0.0,0.0,0.0,0.0]
[1780186775527,37.54,73783.73,0.0,0.0,0.0,0.0]
[1780186781568,37.54,73789.58,0.0,0.0,0.0,0.0]
[1780186786603,37.54,73791.7,0.0,0.0,0.0,0.0]
[1780186791641,37.54,73789.42,0.0,0.0,0.0,0.0]
[1780186797681,37.54,73788.95,0.0,0.0,0.0,0.0]
[1780186802718,37.54,73792.78,0.0,0.0,0.0,0.0]
[1780186807755,37.54,73793.0,0.0,0.0,0.0,0.0]
[1780186814804,37.54,73792.23,0.0,0.0,0.0,0.0]
[1780186819838,37.54,73793.92,0.0,0.0,0.0,0.0]
[1780186826889,37.54,73794.8,0.0,0.0,0.0,0.0]
[1780186831923,37.54,73794.99,0.0,0.0,0.0,0.0]
[1780186836958,37.54,73795.31,0.0,0.0,0.0,0.0]
[1780186850060,37.54,73795.57,0.0,0.0,0.0,0.0]
[1780186855094,37.54,73803.16,0.0,0.0,0.0,0.0]
[1780186860136,37.54,73806.93,0.0,0.0,0.0,0.0]
[1780186866175,37.54,73806.62,0.0,0.0,0.0,0.0]
[1780186874236,37.54,73806.83,0.0,0.0,0.0,0.0]
[1780186880275,37.54,73807.15,0.0,0.0,0.0,0.0]
[1780186887323,37.54,73807.53,0.0,0.0,0.0,0.0]
[1780186892358,37.54,73807.52,0.0,0.0,0.0,0.0]
[1780186899731,37.54,73807.79,0.0,0.0,0.0,0.0]
[1780186905449,37.54,73807.7,0.0,0.0,0.0,0.0]
[1780186913506,37.54,73807.68,0.0,0.0,0.0,0.0]
[1780186918541,37.54,73807.55,0.0,0.0,0.0,0.0]
[1780186923576,37.54,73807.68,0.0,0.0,0.0,0.0]
[1780186928611,37.54,73818.23,0.0,0.0,0.0,0.0]
[1780186933646,37.54,73820.75,0.0,0.0,0.0,0.0]
[1780186938682,37.54,73828.46,0.0,0.0,0.0,0.0]
[1780186943717,37.54,73828.58,0.0,0.0,0.0,0.0]
[1780186950083,37.54,73827.4,0.0,0.0,0.0,0.0]
[1780186955801,37.54,73825.27,0.0,0.0,0.0,0.0]
[1780186960835,37.54,73825.01,0.0,0.0,0.0,0.0]
[1780186967884,37.54,73824.98,0.0,0.0,0.0,0.0]
[1780186973927,37.54,73823.98,0.0,0.0,0.0,0.0]
[1780186980294,37.54,73823.69,0.0,0.0,0.0,0.0]
[1780186986011,37.54,73816.93,0.0,0.0,0.0,0.0]
[1780186992053,37.54,73815.56,0.0,0.0,0.0,0.0]
[1780186997088,37.54,73816.08,0.0,0.0,0.0,0.0]
[1780187002123,37.54,73826.92,0.0,0.0,0.0,0.0]
[1780187007158,37.54,73827.78,0.0,0.0,0.0,0.0]
[1780187012192,37.54,73828.41,0.0,0.0,0.0,0.0]
[1780187017229,37.54,73828.92,0.0,0.0,0.0,0.0]
[1780187023269,37.54,73829.1,0.0,0.0,0.0,0.0]
[1780187028309,37.54,73828.06,0.0,0.0,0.0,0.0]
[1780187034352,37.54,73828.37,0.0,0.0,0.0,0.0]
[1780187039388,37.54,73828.71,0.0,0.0,0.0,0.0]
[1780187044423,37.54,73829.69,0.0,0.0,0.0,0.0]
[1780187051471,37.54,73834.06,0.0,0.0,0.0,0.0]
[1780187058519,37.54,73832.51,0.0,0.0,0.0,0.0]
[1780187064565,37.54,73833.51,0.0,0.0,0.0,0.0]
[1780187069597,37.54,73834.56,0.0,0.0,0.0,0.0]
[1780187075639,37.54,73836.43,0.0,0.0,0.0,0.0]
[1780187081000,37.54,73833.97,0.0,0.0,0.0,0.0]
[1780187084702,37.54,73856.67,0.0,0.0,0.0,0.0]
[1780187089739,37.54,73861.39,0.0,0.0,0.0,0.0]
[1780187094771,37.54,73867.78,0.0,0.0,0.0,0.0]
[1780187099806,37.54,73875.46,0.0,0.0,0.0,0.0]
[1780187104842,37.54,73875.67,0.0,0.0,0.0,0.0]
[1780187109878,37.54,73882.71,0.0,0.0,0.0,0.0]
[1780187114912,37.54,73881.9,0.0,0.0,0.0,0.0]
[1780187116929,37.54,73897.61,0.0,0.0,0.0,0.0]
[1780187117934,37.54,73914.45,0.0,0.0,0.0,0.0]
[1780187122969,37.54,73916.46,0.0,0.0,0.0,0.0]
[1780187128018,37.54,73916.65,0.0,0.0,0.0,0.0]
[1780187133041,37.54,73920.18,0.0,0.0,0.0,0.0]
[1780187138077,37.54,73923.44,0.0,0.0,0.0,0.0]
[1780187143116,37.54,73924.66,0.0,0.0,0.0,0.0]
[1780187148149,37.54,73923.0,0.0,0.0,0.0,0.0]
[1780187153194,37.54,73914.73,0.0,0.0,0.0,0.0]
[1780187158228,37.54,73917.17,0.0,0.0,0.0,0.0]
[1780187165277,37.54,73917.3,0.0,0.0,0.0,0.0]
[1780187172327,37.54,73917.01,0.0,0.0,0.0,0.0]
[1780187177362,37.54,73913.13,0.0,0.0,0.0,0.0]
[1780187182399,37.54,73912.47,0.0,0.0,0.0,0.0]
[1780187187433,37.54,73912.97,0.0,0.0,0.0,0.0]
[1780187192467,37.54,73914.86,0.0,0.0,0.0,0.0]
[1780187197501,37.54,73914.96,0.0,0.0,0.0,0.0]
[1780187202537,37.54,73915.67,0.0,0.0,0.0,0.0]
[1780187207572,37.54,73916.36,0.0,0.0,0.0,0.0]
[1780187212606,37.54,73916.39,0.0,0.0,0.0,0.0]
[1780187217643,37.54,73918.27,0.0,0.0,0.0,0.0]
[1780187222678,37.54,73917.69,0.0,0.0,0.0,0.0]
[1780187227713,37.54,73916.32,0.0,0.0,0.0,0.0]
[1780187232748,37.54,73915.67,0.0,0.0,0.0,0.0]
[1780187239797,37.54,73915.15,0.0,0.0,0.0,0.0]
[1780187248860,37.54,73914.36,0.0,0.0,0.0,0.0]
[1780187253903,37.54,73914.41,0.0,0.0,0.0,0.0]
[1780187258929,37.54,73917.53,0.0,0.0,0.0,0.0]
[1780187263964,37.54,73916.55,0.0,0.0,0.0,0.0]
[1780187270013,37.54,73916.61,0.0,0.0,0.0,0.0]
[1780187275047,37.54,73916.42,0.0,0.0,0.0,0.0]
[1780187280083,37.54,73916.18,0.0,0.0,0.0,0.0]
[1780187286125,37.54,73915.86,0.0,0.0,0.0,0.0]
[1780187291160,37.54,73914.44,0.0,0.0,0.0,0.0]
[1780187296195,37.54,73908.54,0.0,0.0,0.0,0.0]
[1780187299215,37.54,73876.63,0.0,0.0,0.0,0.0]
[1780187304251,37.54,73874.75,0.0,0.0,0.0,0.0]
[1780187309288,37.54,73874.18,0.0,0.0,0.0,0.0]
[1780187314321,37.54,73874.48,0.0,0.0,0.0,0.0]
[1780187320364,37.54,73875.07,0.0,0.0,0.0,0.0]
[1780187325400,37.54,73863.37,0.0,0.0,0.0,0.0]
[1780187330434,37.54,73864.2,0.0,0.0,0.0,0.0]
[1780187335469,37.54,73860.55,0.0,0.0,0.0,0.0]
[1780187340504,37.54,73860.58,0.0,0.0,0.0,0.0]
[1780187345543,37.54,73856.48,0.0,0.0,0.0,0.0]
[1780187350578,37.54,73854.76,0.0,0.0,0.0,0.0]
[1780187355613,37.54,73855.08,0.0,0.0,0.0,0.0]
[1780187360650,37.54,73861.24,0.0,0.0,0.0,0.0]
[1780187366690,37.54,73861.89,0.0,0.0,0.0,0.0]
[1780187371726,37.54,73864.91,0.0,0.0,0.0,0.0]
[1780187377769,37.54,73864.65,0.0,0.0,0.0,0.0]
[1780187382803,37.54,73865.62,0.0,0.0,0.0,0.0]
[1780187387838,37.54,73865.46,0.0,0.0,0.0,0.0]
[1780187393298,37.54,73865.92,0.0,0.0,0.0,0.0]
[1780187398916,37.54,73862.39,0.0,0.0,0.0,0.0]
[1780187403954,37.54,73853.12,0.0,0.0,0.0,0.0]
[1780187408990,37.54,73852.52,0.0,0.0,0.0,0.0]
[1780187414021,37.54,73852.17,0.0,0.0,0.0,0.0]
[1780187419056,37.54,73852.25,0.0,0.0,0.0,0.0]
[1780187424093,37.54,73851.73,0.0,0.0,0.0,0.0]
[1780187431140,37.54,73851.35,0.0,0.0,0.0,0.0]
[1780187436176,37.54,73842.23,0.0,0.0,0.0,0.0]
[1780187443653,37.54,73841.36,0.0,0.0,0.0,0.0]
[1780187451284,37.54,73840.98,0.0,0.0,0.0,0.0]
[1780187459342,37.54,73840.91,0.0,0.0,0.0,0.0]
[1780187464375,37.54,73848.31,0.0,0.0,0.0,0.0]
[1780187469410,37.54,73848.96,0.0,0.0,0.0,0.0]
[1780187475452,37.54,73846.73,0.0,0.0,0.0,0.0]
[1780187480490,37.54,73847.28,0.0,0.0,0.0,0.0]
[1780187486529,37.54,73847.73,0.0,0.0,0.0,0.0]
[1780187491565,37.54,73847.91,0.0,0.0,0.0,0.0]
[1780187494586,37.54,73864.92,0.0,0.0,0.0,0.0]
[1780187499621,37.54,73866.74,0.0,0.0,0.0,0.0]
[1780187504658,37.54,73866.11,0.0,0.0,0.0,0.0]
[1780187510699,37.54,73865.11,0.0,0.0,0.0,0.0]
[1780187515733,37.54,73864.55,0.0,0.0,0.0,0.0]
[1780187520769,37.54,73863.09,0.0,0.0,0.0,0.0]
[1780187525805,37.54,73863.93,0.0,0.0,0.0,0.0]
[1780187531848,37.54,73863.73,0.0,0.0,0.0,0.0]
[1780187536881,37.54,73872.45,0.0,0.0,0.0,0.0]
[1780187541917,37.54,73877.86,0.0,0.0,0.0,0.0]
[1780187547960,37.54,73878.02,0.0,0.0,0.0,0.0]
[1780187554006,37.54,73877.16,0.0,0.0,0.0,0.0]
[1780187559037,37.54,73884.87,0.0,0.0,0.0,0.0]
[1780187564510,37.54,73887.2,0.0,0.0,0.0,0.0]
[1780187570116,37.54,73888.37,0.0,0.0,0.0,0.0]
[1780187573136,37.54,73905.65,0.0,0.0,0.0,0.0]
[1780187578173,37.54,73906.14,0.0,0.0,0.0,0.0]
[1780187584650,37.54,73905.63,0.0,0.0,0.0,0.0]
[1780187590256,37.54,73904.64,0.0,0.0,0.0,0.0]
[1780187595291,37.54,73904.3,0.0,0.0,0.0,0.0]
[1780187600326,37.54,73909.54,0.0,0.0,0.0,0.0]
[1780187605361,37.54,73905.47,0.0,0.0,0.0,0.0]
[1780187610398,37.54,73919.7,0.0,0.0,0.0,0.0]
[1780187615433,37.54,73915.64,0.0,0.0,0.0,0.0]
[1780187620467,37.54,73917.21,0.0,0.0,0.0,0.0]
[1780187626511,37.54,73918.59,0.0,0.0,0.0,0.0]
[1780187631546,37.54,73918.34,0.0,0.0,0.0,0.0]
[1780187636579,37.54,73917.89,0.0,0.0,0.0,0.0]
[1780187641614,37.54,73908.62,0.0,0.0,0.0,0.0]
[1780187649671,37.54,73909.47,0.0,0.0,0.0,0.0]
[1780187655140,37.54,73909.7,0.0,0.0,0.0,0.0]
[1780187660748,37.54,73907.22,0.0,0.0,0.0,0.0]
[1780187665783,37.54,73906.44,0.0,0.0,0.0,0.0]
[1780187670817,37.54,73905.86,0.0,0.0,0.0,0.0]
[1780187675854,37.54,73907.54,0.0,0.0,0.0,0.0]
[1780187682902,37.54,73908.18,0.0,0.0,0.0,0.0]
[1780187691965,37.54,73909.53,0.0,0.0,0.0,0.0]
[1780187701030,37.54,73909.93,0.0,0.0,0.0,0.0]
[1780187706065,37.54,73910.64,0.0,0.0,0.0,0.0]
[1780187714121,37.54,73908.29,0.0,0.0,0.0,0.0]
[1780187720163,37.54,73907.05,0.0,0.0,0.0,0.0]
[1780187725203,37.54,73896.75,0.0,0.0,0.0,0.0]
[1780187730237,37.54,73896.66,0.0,0.0,0.0,0.0]
[1780187735706,37.54,73899.83,0.0,0.0,0.0,0.0]
[1780187741314,37.54,73902.7,0.0,0.0,0.0,0.0]
[1780187747356,37.54,73903.06,0.0,0.0,0.0,0.0]
[1780187754405,37.54,73903.47,0.0,0.0,0.0,0.0]
[1780187760449,37.54,73904.0,0.0,0.0,0.0,0.0]
[1780187765917,37.54,73911.99,0.0,0.0,0.0,0.0]
[1780187771525,37.54,73912.44,0.0,0.0,0.0,0.0]
[1780187776561,37.54,73913.54,0.0,0.0,0.0,0.0]
[1780187781595,37.54,73912.95,0.0,0.0,0.0,0.0]
[1780187790660,37.54,73913.62,0.0,0.0,0.0,0.0]
[1780187796128,37.54,73914.05,0.0,0.0,0.0,0.0]
[1780187801737,37.54,73896.62,0.0,0.0,0.0,0.0]
[1780187807785,37.54,73896.91,0.0,0.0,0.0,0.0]
[1780187809799,37.54,73880.09,0.0,0.0,0.0,0.0]
[1780187814835,37.54,73878.9,0.0,0.0,0.0,0.0]
[1780187819871,37.54,73878.09,0.0,0.0,0.0,0.0]
[1780187824904,37.54,73877.29,0.0,0.0,0.0,0.0]
[1780187829940,37.54,73871.04,0.0,0.0,0.0,0.0]
[1780187834975,37.54,73854.2,0.0,0.0,0.0,0.0]
[1780187840019,37.54,73854.65,0.0,0.0,0.0,0.0]
[1780187845048,37.54,73855.25,0.0,0.0,0.0,0.0]
[1780187850081,37.54,73856.15,0.0,0.0,0.0,0.0]
[1780187856123,37.54,73855.64,0.0,0.0,0.0,0.0]
[1780187861157,37.54,73855.97,0.0,0.0,0.0,0.0]
[1780187866640,37.54,73856.06,0.0,0.0,0.0,0.0]
[1780187872235,37.54,73856.23,0.0,0.0,0.0,0.0]
[1780187877270,37.54,73856.78,0.0,0.0,0.0,0.0]
[1780187882305,37.54,73856.69,0.0,0.0,0.0,0.0]
[1780187889355,37.54,73856.93,0.0,0.0,0.0,0.0]
[1780187894390,37.54,73856.94,0.0,0.0,0.0,0.0]
[1780187899425,37.54,73857.13,0.0,0.0,0.0,0.0]
[1780187904461,37.54,73856.5,0.0,0.0,0.0,0.0]
[1780187909495,37.54,73846.86,0.0,0.0,0.0,0.0]
[1780187914532,37.54,73845.33,0.0,0.0,0.0,0.0]
[1780187919567,37.54,73846.51,0.0,0.0,0.0,0.0]
[1780187924602,37.54,73846.04,0.0,0.0,0.0,0.0]
[1780187931651,37.54,73845.62,0.0,0.0,0.0,0.0]
[1780187937130,37.54,73845.06,0.0,0.0,0.0,0.0]
[1780187945753,37.54,73844.53,0.0,0.0,0.0,0.0]
[1780187950786,37.54,73843.7,0.0,0.0,0.0,0.0]
[1780187957272,37.54,73843.75,0.0,0.0,0.0,0.0]
[1780187963877,37.54,73843.75,0.0,0.0,0.0,0.0]
[1780187968912,37.54,73842.69,0.0,0.0,0.0,0.0]
[1780187973947,37.54,73841.5,0.0,0.0,0.0,0.0]
[1780187978983,37.54,73842.04,0.0,0.0,0.0,0.0]
[1780187984020,37.54,73838.57,0.0,0.0,0.0,0.0]
[1780187990059,37.54,73838.49,0.0,0.0,0.0,0.0]
[1780187996102,37.54,73838.33,0.0,0.0,0.0,0.0]
[1780188001136,37.54,73841.41,0.0,0.0,0.0,0.0]
[1780188006173,37.54,73839.94,0.0,0.0,0.0,0.0]
[1780188011206,37.54,73834.65,0.0,0.0,0.0,0.0]
[1780188016243,37.54,73829.4,0.0,0.0,0.0,0.0]
[1780188021278,37.54,73828.86,0.0,0.0,0.0,0.0]
[1780188027319,37.54,73828.77,0.0,0.0,0.0,0.0]
[1780188032354,37.54,73828.65,0.0,0.0,0.0,0.0]
[1780188037388,37.54,73828.28,0.0,0.0,0.0,0.0]
[1780188044439,37.54,73827.17,0.0,0.0,0.0,0.0]
[1780188050481,37.54,73827.35,0.0,0.0,0.0,0.0]
[1780188055518,37.54,73826.73,0.0,0.0,0.0,0.0]
[1780188060553,37.54,73828.16,0.0,0.0,0.0,0.0]
[1780188065590,37.54,73836.31,0.0,0.0,0.0,0.0]
[1780188071635,37.54,73838.4,0.0,0.0,0.0,0.0]
[1780188078113,37.54,73838.73,0.0,0.0,0.0,0.0]
[1780188083714,37.54,73839.46,0.0,0.0,0.0,0.0]
[1780188089756,37.54,73839.14,0.0,0.0,0.0,0.0]
[1780188094791,37.54,73840.18,0.0,0.0,0.0,0.0]
[1780188099827,37.54,73840.54,0.0,0.0,0.0,0.0]
[1780188104862,37.54,73841.35,0.0,0.0,0.0,0.0]
[1780188115938,37.54,73841.18,0.0,0.0,0.0,0.0]
[1780188120974,37.54,73841.32,0.0,0.0,0.0,0.0]
[1780188126012,37.54,73843.98,0.0,0.0,0.0,0.0]
[1780188131045,37.54,73843.67,0.0,0.0,0.0,0.0]
[1780188136080,37.54,73843.23,0.0,0.0,0.0,0.0]
[1780188141115,37.54,73842.71,0.0,0.0,0.0,0.0]
[1780188148609,37.54,73842.93,0.0,0.0,0.0,0.0]
[1780188157229,37.54,73843.27,0.0,0.0,0.0,0.0]
[1780188168306,37.54,73846.16,0.0,0.0,0.0,0.0]
[1780188173340,37.54,73847.67,0.0,0.0,0.0,0.0]
[1780188178819,37.54,73845.75,0.0,0.0,0.0,0.0]
[1780188184417,37.54,73843.85,0.0,0.0,0.0,0.0]
[1780188191467,37.54,73843.89,0.0,0.0,0.0,0.0]
[1780188198517,37.54,73844.1,0.0,0.0,0.0,0.0]
[1780188203555,37.54,73842.82,0.0,0.0,0.0,0.0]
[1780188208589,37.54,73842.64,0.0,0.0,0.0,0.0]
[1780188213625,37.54,73842.39,0.0,0.0,0.0,0.0]
[1780188218662,37.54,73843.87,0.0,0.0,0.0,0.0]
[1780188223696,37.54,73842.92,0.0,0.0,0.0,0.0]
[1780188228729,37.54,73844.06,0.0,0.0,0.0,0.0]
[1780188233765,37.54,73844.39,0.0,0.0,0.0,0.0]
[1780188239261,37.54,73844.48,0.0,0.0,0.0,0.0]
[1780188245849,37.54,73845.15,0.0,0.0,0.0,0.0]
[1780188250884,37.54,73846.28,0.0,0.0,0.0,0.0]
[1780188255919,37.54,73845.81,0.0,0.0,0.0,0.0]
[1780188261960,37.54,73844.98,0.0,0.0,0.0,0.0]
[1780188269471,37.54,73843.98,0.0,0.0,0.0,0.0]
[1780188279542,37.54,73842.98,0.0,0.0,0.0,0.0]
[1780188285124,37.54,73842.46,0.0,0.0,0.0,0.0]
[1780188295194,37.54,73842.02,0.0,0.0,0.0,0.0]
[1780188300229,37.54,73840.7,0.0,0.0,0.0,0.0]
[1780188306272,37.54,73841.22,0.0,0.0,0.0,0.0]
[1780188308284,37.54,73861.41,0.0,0.0,0.0,0.0]
[1780188313320,37.54,73862.55,0.0,0.0,0.0,0.0]
[1780188318355,37.54,73859.93,0.0,0.0,0.0,0.0]
[1780188323390,37.54,73858.41,0.0,0.0,0.0,0.0]
[1780188328425,37.54,73857.97,0.0,0.0,0.0,0.0]
[1780188332453,37.54,73850.78,0.0,0.0,0.0,0.0]
[1780188337488,37.54,73850.75,0.0,0.0,0.0,0.0]
[1780188347559,37.54,73850.67,0.0,0.0,0.0,0.0]
[1780188354610,37.54,73850.51,0.0,0.0,0.0,0.0]
[1780188360117,37.54,73850.73,0.0,0.0,0.0,0.0]
[1780188367699,37.54,73850.74,0.0,0.0,0.0,0.0]
[1780188372734,37.54,73850.57,0.0,0.0,0.0,0.0]
[1780188377769,37.54,73841.62,0.0,0.0,0.0,0.0]
[1780188382815,37.54,73840.95,0.0,0.0,0.0,0.0]
[1780188387839,37.54,73841.35,0.0,0.0,0.0,0.0]
[1780188391868,37.54,73834.92,0.0,0.0,0.0,0.0]
[1780188396903,37.54,73834.88,0.0,0.0,0.0,0.0]
[1780188401938,37.54,73825.08,0.0,0.0,0.0,0.0]
[1780188406972,37.54,73825.63,0.0,0.0,0.0,0.0]
[1780188412010,37.54,73824.3,0.0,0.0,0.0,0.0]
[1780188418051,37.54,73824.63,0.0,0.0,0.0,0.0]
[1780188423086,37.54,73824.84,0.0,0.0,0.0,0.0]
[1780188428119,37.54,73825.36,0.0,0.0,0.0,0.0]
[1780188433155,37.54,73825.42,0.0,0.0,0.0,0.0]
[1780188438189,37.54,73821.69,0.0,0.0,0.0,0.0]
[1780188444233,37.54,73821.9,0.0,0.0,0.0,0.0]
[1780188449268,37.54,73821.77,0.0,0.0,0.0,0.0]
[1780188454304,37.54,73821.79,0.0,0.0,0.0,0.0]
[1780188460823,37.54,73821.39,0.0,0.0,0.0,0.0]
[1780188466384,37.54,73821.39,0.0,0.0,0.0,0.0]
[1780188471423,37.54,73821.0,0.0,0.0,0.0,0.0]
[1780188480963,37.54,73820.41,0.0,0.0,0.0,0.0]
[1780188486529,37.54,73811.32,0.0,0.0,0.0,0.0]
[1780188491562,37.54,73807.12,0.0,0.0,0.0,0.0]
[1780188496598,37.54,73806.21,0.0,0.0,0.0,0.0]
[1780188501632,37.54,73806.32,0.0,0.0,0.0,0.0]
[1780188506668,37.54,73806.28,0.0,0.0,0.0,0.0]
[1780188512713,37.54,73806.92,0.0,0.0,0.0,0.0]
[1780188517744,37.54,73809.65,0.0,0.0,0.0,0.0]
[1780188522780,37.54,73820.6,0.0,0.0,0.0,0.0]
[1780188529829,37.54,73822.3,0.0,0.0,0.0,0.0]
[1780188536878,37.54,73821.55,0.0,0.0,0.0,0.0]
[1780188541913,37.54,73822.17,0.0,0.0,0.0,0.0]
[1780188546950,37.54,73817.6,0.0,0.0,0.0,0.0]
[1780188559031,37.54,73815.24,0.0,0.0,0.0,0.0]
[1780188568098,37.54,73811.02,0.0,0.0,0.0,0.0]
[1780188579176,37.54,73811.35,0.0,0.0,0.0,0.0]
[1780188585219,37.54,73820.07,0.0,0.0,0.0,0.0]
[1780188591743,37.54,73820.54,0.0,0.0,0.0,0.0]
[1780188601814,37.54,73821.32,0.0,0.0,0.0,0.0]
[1780188606365,37.54,73846.87,0.0,0.0,0.0,0.0]
[1780188611883,37.54,73846.95,0.0,0.0,0.0,0.0]
[1780188617445,37.54,73855.36,0.0,0.0,0.0,0.0]
[1780188622480,37.54,73856.76,0.0,0.0,0.0,0.0]
[1780188627516,37.54,73859.03,0.0,0.0,0.0,0.0]
[1780188632554,37.54,73858.66,0.0,0.0,0.0,0.0]
[1780188637587,37.54,73858.93,0.0,0.0,0.0,0.0]
[1780188642621,37.54,73856.72,0.0,0.0,0.0,0.0]
[1780188647658,37.54,73851.15,0.0,0.0,0.0,0.0]
[1780188653699,37.54,73851.23,0.0,0.0,0.0,0.0]
[1780188659741,37.54,73849.83,0.0,0.0,0.0,0.0]
[1780188664777,37.54,73847.94,0.0,0.0,0.0,0.0]
[1780188669816,37.54,73847.99,0.0,0.0,0.0,0.0]
[1780188675853,37.54,73847.66,0.0,0.0,0.0,0.0]
[1780188681896,37.54,73847.45,0.0,0.0,0.0,0.0]
[1780188687943,37.54,73846.62,0.0,0.0,0.0,0.0]
[1780188691968,37.54,73838.87,0.0,0.0,0.0,0.0]
[1780188700027,37.54,73838.62,0.0,0.0,0.0,0.0]
[1780188705059,37.54,73838.36,0.0,0.0,0.0,0.0]
[1780188710096,37.54,73838.46,0.0,0.0,0.0,0.0]
[1780188715131,37.54,73838.54,0.0,0.0,0.0,0.0]
[1780188720165,37.54,73836.51,0.0,0.0,0.0,0.0]
[1780188725200,37.54,73834.07,0.0,0.0,0.0,0.0]
[1780188730236,37.54,73835.0,0.0,0.0,0.0,0.0]
[1780188735270,37.54,73838.91,0.0,0.0,0.0,0.0]
[1780188740305,37.54,73839.31,0.0,0.0,0.0,0.0]
[1780188745340,37.54,73840.01,0.0,0.0,0.0,0.0]
[1780188751382,37.54,73840.35,0.0,0.0,0.0,0.0]
[1780188756420,37.54,73843.11,0.0,0.0,0.0,0.0]
[1780188762936,37.54,73843.43,0.0,0.0,0.0,0.0]
[1780188770516,37.54,73843.56,0.0,0.0,0.0,0.0]
[1780188779580,37.54,73843.18,0.0,0.0,0.0,0.0]
[1780188784615,37.54,73843.21,0.0,0.0,0.0,0.0]
[1780188789651,37.54,73841.6,0.0,0.0,0.0,0.0]
[1780188794686,37.54,73841.73,0.0,0.0,0.0,0.0]
[1780188800728,37.54,73841.88,0.0,0.0,0.0,0.0]
[1780188805765,37.54,73842.01,0.0,0.0,0.0,0.0]
[1780188810800,37.54,73842.7,0.0,0.0,0.0,0.0]
[1780188815832,37.54,73849.55,0.0,0.0,0.0,0.0]
[1780188820868,37.54,73852.44,0.0,0.0,0.0,0.0]
[1780188825905,37.54,73855.1,0.0,0.0,0.0,0.0]
[1780188830938,37.54,73856.17,0.0,0.0,0.0,0.0]
[1780188831944,37.54,73872.63,0.0,0.0,0.0,0.0]
[1780188836980,37.54,73887.15,0.0,0.0,0.0,0.0]
[1780188842016,37.54,73888.26,0.0,0.0,0.0,0.0]
[1780188847050,37.54,73885.06,0.0,0.0,0.0,0.0]
[1780188852085,37.54,73881.03,0.0,0.0,0.0,0.0]
[1780188855105,37.54,73899.59,0.0,0.0,0.0,0.0]
[1780188860145,37.54,73903.04,0.0,0.0,0.0,0.0]
[1780188865182,37.54,73908.34,0.0,0.0,0.0,0.0]
[1780188870216,37.54,73912.07,0.0,0.0,0.0,0.0]
[1780188875252,37.54,73914.45,0.0,0.0,0.0,0.0]
[1780188880287,37.54,73916.45,0.0,0.0,0.0,0.0]
[1780188885322,37.54,73916.04,0.0,0.0,0.0,0.0]
[1780188890357,37.54,73915.9,0.0,0.0,0.0,0.0]
[1780188895392,37.54,73916.13,0.0,0.0,0.0,0.0]
[1780188900427,37.54,73916.29,0.0,0.0,0.0,0.0]
[1780188905462,37.54,73912.2,0.0,0.0,0.0,0.0]
[1780188910496,37.54,73910.41,0.0,0.0,0.0,0.0]
[1780188915535,37.54,73909.0,0.0,0.0,0.0,0.0]
[1780188920568,37.54,73908.36,0.0,0.0,0.0,0.0]
[1780188930642,37.54,73907.52,0.0,0.0,0.0,0.0]
[1780188935675,37.54,73907.37,0.0,0.0,0.0,0.0]
[1780188940711,37.54,73907.37,0.0,0.0,0.0,0.0]
[1780188945750,37.54,73907.57,0.0,0.0,0.0,0.0]
[1780188950786,37.54,73908.19,0.0,0.0,0.0,0.0]
[1780188955820,37.54,73907.95,0.0,0.0,0.0,0.0]
[1780188960855,37.54,73907.58,0.0,0.0,0.0,0.0]
[1780188965892,37.54,73907.55,0.0,0.0,0.0,0.0]
[1780188970925,37.54,73907.51,0.0,0.0,0.0,0.0]
[1780188976967,37.54,73907.57,0.0,0.0,0.0,0.0]
[1780188983009,37.54,73907.52,0.0,0.0,0.0,0.0]
[1780188988045,37.54,73907.49,0.0,0.0,0.0,0.0]
[1780188994568,37.54,73907.73,0.0,0.0,0.0,0.0]
[1780189000129,37.54,73909.75,0.0,0.0,0.0,0.0]
[1780189005165,37.54,73909.34,0.0,0.0,0.0,0.0]
[1780189010200,37.54,73908.69,0.0,0.0,0.0,0.0]
[1780189015236,37.54,73908.56,0.0,0.0,0.0,0.0]
[1780189020269,37.54,73908.44,0.0,0.0,0.0,0.0]
[1780189025305,37.54,73900.34,0.0,0.0,0.0,0.0]
[1780189031349,37.54,73900.6,0.0,0.0,0.0,0.0]
[1780189036382,37.54,73904.71,0.0,0.0,0.0,0.0]
[1780189043439,37.54,73905.24,0.0,0.0,0.0,0.0]
[1780189048474,37.54,73906.76,0.0,0.0,0.0,0.0]
[1780189053509,37.54,73911.66,0.0,0.0,0.0,0.0]
[1780189058544,37.54,73910.77,0.0,0.0,0.0,0.0]
[1780189065060,37.54,73911.08,0.0,0.0,0.0,0.0]
[1780189070628,37.54,73910.3,0.0,0.0,0.0,0.0]
[1780189078684,37.54,73909.64,0.0,0.0,0.0,0.0]
[1780189083718,37.54,73907.18,0.0,0.0,0.0,0.0]
[1780189088754,37.54,73906.6,0.0,0.0,0.0,0.0]
[1780189093789,37.54,73911.46,0.0,0.0,0.0,0.0]
[1780189098824,37.54,73914.57,0.0,0.0,0.0,0.0]
[1780189105342,37.54,73915.43,0.0,0.0,0.0,0.0]
[1780189111914,37.54,73915.48,0.0,0.0,0.0,0.0]
[1780189117956,37.54,73923.71,0.0,0.0,0.0,0.0]
[1780189122992,37.54,73931.33,0.0,0.0,0.0,0.0]
[1780189128029,37.54,73932.4,0.0,0.0,0.0,0.0]
[1780189133071,37.54,73930.91,0.0,0.0,0.0,0.0]
[1780189138101,37.54,73931.49,0.0,0.0,0.0,0.0]
[1780189143135,37.54,73931.73,0.0,0.0,0.0,0.0]
[1780189148171,37.54,73930.86,0.0,0.0,0.0,0.0]
[1780189153206,37.54,73931.06,0.0,0.0,0.0,0.0]
[1780189158241,37.54,73926.5,0.0,0.0,0.0,0.0]
[1780189163276,37.54,73926.39,0.0,0.0,0.0,0.0]
[1780189168314,37.54,73926.02,0.0,0.0,0.0,0.0]
[1780189174355,37.54,73925.88,0.0,0.0,0.0,0.0]
[1780189179391,37.54,73925.64,0.0,0.0,0.0,0.0]
[1780189184427,37.54,73924.22,0.0,0.0,0.0,0.0]
[1780189190468,37.54,73924.29,0.0,0.0,0.0,0.0]
[1780189195992,37.54,73924.35,0.0,0.0,0.0,0.0]
[1780189201544,37.54,73922.91,0.0,0.0,0.0,0.0]
[1780189206582,37.54,73920.36,0.0,0.0,0.0,0.0]
[1780189211616,37.54,73921.88,0.0,0.0,0.0,0.0]
[1780189216678,37.54,73921.89,0.0,0.0,0.0,0.0]
[1780189221689,37.54,73941.45,0.0,0.0,0.0,0.0]
[1780189226727,37.54,73943.7,0.0,0.0,0.0,0.0]
[1780189231764,37.54,73943.43,0.0,0.0,0.0,0.0]
[1780189236795,37.54,73943.29,0.0,0.0,0.0,0.0]
[1780189241830,37.54,73944.71,0.0,0.0,0.0,0.0]
[1780189246867,37.54,73951.05,0.0,0.0,0.0,0.0]
[1780189251901,37.54,73959.84,0.0,0.0,0.0,0.0]
[1780189256935,37.54,73962.16,0.0,0.0,0.0,0.0]
[1780189261981,37.54,73957.41,0.0,0.0,0.0,0.0]
[1780189267028,37.54,73962.75,0.0,0.0,0.0,0.0]
[1780189272061,37.54,73964.72,0.0,0.0,0.0,0.0]
[1780189277099,37.54,73972.98,0.0,0.0,0.0,0.0]
[1780189282132,37.54,73967.88,0.0,0.0,0.0,0.0]
[1780189287165,37.54,73961.67,0.0,0.0,0.0,0.0]
[1780189292201,37.54,73957.31,0.0,0.0,0.0,0.0]
[1780189297237,37.54,73969.65,0.0,0.0,0.0,0.0]
[1780189302271,37.54,73971.74,0.0,0.0,0.0,0.0]
[1780189307305,37.54,73975.68,0.0,0.0,0.0,0.0]
[1780189312341,37.54,73992.65,0.0,0.0,0.0,0.0]
[1780189317375,37.54,73990.57,0.0,0.0,0.0,0.0]
[1780189322420,37.54,73981.93,0.0,0.0,0.0,0.0]
[1780189328452,37.54,73973.66,0.0,0.0,0.0,0.0]
[1780189333488,37.54,73975.15,0.0,0.0,0.0,0.0]
[1780189338524,37.54,73975.9,0.0,0.0,0.0,0.0]
[1780189340536,37.54,73991.62,0.0,0.0,0.0,0.0]
[1780189345572,37.54,73997.5,0.0,0.0,0.0,0.0]
[1780189350607,37.54,73997.48,0.0,0.0,0.0,0.0]
[1780189357657,37.54,73998.42,0.0,0.0,0.0,0.0]
[1780189362693,37.54,73996.66,0.0,0.0,0.0,0.0]
[1780189367728,37.54,73995.53,0.0,0.0,0.0,0.0]
[1780189372762,37.54,73996.1,0.0,0.0,0.0,0.0]
[1780189377797,37.54,73996.57,0.0,0.0,0.0,0.0]
[1780189382832,37.54,73996.11,0.0,0.0,0.0,0.0]
[1780189387871,37.54,73998.35,0.0,0.0,0.0,0.0]
[1780189392908,37.54,74004.35,0.0,0.0,0.0,0.0]
[1780189397944,37.54,74006.76,0.0,0.0,0.0,0.0]
[1780189402979,37.54,74009.2,0.0,0.0,0.0,0.0]
[1780189408013,37.54,74009.8,0.0,0.0,0.0,0.0]
[1780189413048,37.54,74011.34,0.0,0.0,0.0,0.0]
[1780189418083,37.54,74009.05,0.0,0.0,0.0,0.0]
[1780189423121,37.54,74005.94,0.0,0.0,0.0,0.0]
[1780189428154,37.54,74001.91,0.0,0.0,0.0,0.0]
[1780189433188,37.54,74002.37,0.0,0.0,0.0,0.0]
[1780189438224,37.54,74001.18,0.0,0.0,0.0,0.0]
[1780189443264,37.54,73998.83,0.0,0.0,0.0,0.0]
[1780189448299,37.54,73999.42,0.0,0.0,0.0,0.0]
[1780189453334,37.54,73999.92,0.0,0.0,0.0,0.0]
[1780189458369,37.54,74001.89,0.0,0.0,0.0,0.0]
[1780189467949,37.54,74003.59,0.0,0.0,0.0,0.0]
[1780189476500,37.54,74005.19,0.0,0.0,0.0,0.0]
[1780189481534,37.54,74007.81,0.0,0.0,0.0,0.0]
[1780189488095,37.54,74007.77,0.0,0.0,0.0,0.0]
[1780189495634,37.54,74007.78,0.0,0.0,0.0,0.0]
[1780189503690,37.54,74007.62,0.0,0.0,0.0,0.0]
[1780189508725,37.54,74007.72,0.0,0.0,0.0,0.0]
[1780189513761,37.54,74007.69,0.0,0.0,0.0,0.0]
[1780189518796,37.54,74007.77,0.0,0.0,0.0,0.0]
[1780189523831,37.54,74014.59,0.0,0.0,0.0,0.0]
[1780189528865,37.54,74007.83,0.0,0.0,0.0,0.0]
[1780189534909,37.54,74006.37,0.0,0.0,0.0,0.0]
[1780189540950,37.54,74007.44,0.0,0.0,0.0,0.0]
[1780189545988,37.54,74007.67,0.0,0.0,0.0,0.0]
[1780189551020,37.54,74006.63,0.0,0.0,0.0,0.0]
[1780189556056,37.54,74006.2,0.0,0.0,0.0,0.0]
[1780189561091,37.54,74005.62,0.0,0.0,0.0,0.0]
[1780189566124,37.54,74005.02,0.0,0.0,0.0,0.0]
[1780189571162,37.54,74004.63,0.0,0.0,0.0,0.0]
[1780189576194,37.54,74003.08,0.0,0.0,0.0,0.0]
[1780189581229,37.54,74002.16,0.0,0.0,0.0,0.0]
[1780189586265,37.54,74001.69,0.0,0.0,0.0,0.0]
[1780189591300,37.54,74001.35,0.0,0.0,0.0,0.0]
[1780189596335,37.54,74001.05,0.0,0.0,0.0,0.0]
[1780189601370,37.54,73991.21,0.0,0.0,0.0,0.0]
[1780189606409,37.54,73991.0,0.0,0.0,0.0,0.0]
[1780189615476,37.54,73991.11,0.0,0.0,0.0,0.0]
[1780189620507,37.54,73991.43,0.0,0.0,0.0,0.0]
[1780189625543,37.54,73992.05,0.0,0.0,0.0,0.0]
[1780189629092,37.54,73975.87,0.0,0.0,0.0,0.0]
[1780189634606,37.54,73973.81,0.0,0.0,0.0,0.0]
[1780189639641,37.54,73968.49,0.0,0.0,0.0,0.0]
[1780189644677,37.54,73972.12,0.0,0.0,0.0,0.0]
[1780189649711,37.54,73968.98,0.0,0.0,0.0,0.0]
[1780189654746,37.54,73968.29,0.0,0.0,0.0,0.0]
[1780189659782,37.54,73974.14,0.0,0.0,0.0,0.0]
[1780189664816,37.54,73975.03,0.0,0.0,0.0,0.0]
[1780189669851,37.54,73975.53,0.0,0.0,0.0,0.0]
[1780189674887,37.54,73976.13,0.0,0.0,0.0,0.0]
[1780189679922,37.54,73979.86,0.0,0.0,0.0,0.0]
[1780189685964,37.54,73980.23,0.0,0.0,0.0,0.0]
[1780189691000,37.54,73981.88,0.0,0.0,0.0,0.0]
[1780189697046,37.54,73981.56,0.0,0.0,0.0,0.0]
[1780189703083,37.54,73981.51,0.0,0.0,0.0,0.0]
[1780189708117,37.54,73982.94,0.0,0.0,0.0,0.0]
[1780189714160,37.54,73983.19,0.0,0.0,0.0,0.0]
[1780189719194,37.54,73980.87,0.0,0.0,0.0,0.0]
[1780189724231,37.54,73980.03,0.0,0.0,0.0,0.0]
[1780189729266,37.54,73980.69,0.0,0.0,0.0,0.0]
[1780189734303,37.54,73980.69,0.0,0.0,0.0,0.0]
[1780189739337,37.54,73980.79,0.0,0.0,0.0,0.0]
[1780189744373,37.54,73983.55,0.0,0.0,0.0,0.0]
[1780189749933,37.54,73981.65,0.0,0.0,0.0,0.0]
[1780189756457,37.54,73983.05,0.0,0.0,0.0,0.0]
[1780189761490,37.54,73983.39,0.0,0.0,0.0,0.0]
[1780189770075,37.54,73983.31,0.0,0.0,0.0,0.0]
[1780189777603,37.54,73985.39,0.0,0.0,0.0,0.0]
[1780189782639,37.54,73984.69,0.0,0.0,0.0,0.0]
[1780189787677,37.54,73991.45,0.0,0.0,0.0,0.0]
[1780189793719,37.54,73994.54,0.0,0.0,0.0,0.0]
[1780189798758,37.54,74000.82,0.0,0.0,0.0,0.0]
[1780189803793,37.54,74003.29,0.0,0.0,0.0,0.0]
[1780189808829,37.54,74003.67,0.0,0.0,0.0,0.0]
[1780189813863,37.54,73994.63,0.0,0.0,0.0,0.0]
[1780189818899,37.54,73998.08,0.0,0.0,0.0,0.0]
[1780189823935,37.54,74000.55,0.0,0.0,0.0,0.0]
[1780189828970,37.54,74000.57,0.0,0.0,0.0,0.0]
[1780189836019,37.54,74000.47,0.0,0.0,0.0,0.0]
[1780189841056,37.54,73994.61,0.0,0.0,0.0,0.0]
[1780189846090,37.54,73995.06,0.0,0.0,0.0,0.0]
[1780189851125,37.54,74006.44,0.0,0.0,0.0,0.0]
[1780189856161,37.54,74006.94,0.0,0.0,0.0,0.0]
[1780189861203,37.54,74018.01,0.0,0.0,0.0,0.0]
[1780189864247,37.54,74044.91,0.0,0.0,0.0,0.0]
[1780189867269,37.54,74029.21,0.0,0.0,0.0,0.0]
[1780189872303,37.54,74031.64,0.0,0.0,0.0,0.0]
[1780189877337,37.54,74039.69,0.0,0.0,0.0,0.0]
[1780189882373,37.54,74047.66,0.0,0.0,0.0,0.0]
[1780189887414,37.54,74046.88,0.0,0.0,0.0,0.0]
[1780189892446,37.54,74042.91,0.0,0.0,0.0,0.0]
[1780189897481,37.54,74041.33,0.0,0.0,0.0,0.0]
[1780189902516,37.54,74038.72,0.0,0.0,0.0,0.0]
[1780189907551,37.54,74033.91,0.0,0.0,0.0,0.0]
[1780189913598,37.54,74031.94,0.0,0.0,0.0,0.0]
[1780189918627,37.54,74028.17,0.0,0.0,0.0,0.0]
[1780189923662,37.54,74024.96,0.0,0.0,0.0,0.0]
[1780189931214,37.54,74023.93,0.0,0.0,0.0,0.0]
[1780189938767,37.54,74023.7,0.0,0.0,0.0,0.0]
[1780189943803,37.54,74029.2,0.0,0.0,0.0,0.0]
[1780189947831,37.54,74046.34,0.0,0.0,0.0,0.0]
[1780189952868,37.54,74047.9,0.0,0.0,0.0,0.0]
[1780189957903,37.54,74048.94,0.0,0.0,0.0,0.0]
[1780189962938,37.54,74049.41,0.0,0.0,0.0,0.0]
[1780189967972,37.54,74047.81,0.0,0.0,0.0,0.0]
[1780189973008,37.54,74048.64,0.0,0.0,0.0,0.0]
[1780189980057,37.54,74050.43,0.0,0.0,0.0,0.0]
[1780189985091,37.54,74047.41,0.0,0.0,0.0,0.0]
[1780189990129,37.54,74040.58,0.0,0.0,0.0,0.0]
[1780189995162,37.54,74032.04,0.0,0.0,0.0,0.0]
[1780190000207,37.54,74031.66,0.0,0.0,0.0,0.0]
[1780190005233,37.54,74025.76,0.0,0.0,0.0,0.0]
[1780190010268,37.54,74025.68,0.0,0.0,0.0,0.0]
[1780190015303,37.54,74025.44,0.0,0.0,0.0,0.0]
[1780190018325,37.54,74008.73,0.0,0.0,0.0,0.0]
[1780190023359,37.54,74003.29,0.0,0.0,0.0,0.0]
[1780190028398,37.54,74004.38,0.0,0.0,0.0,0.0]
[1780190033428,37.54,74004.27,0.0,0.0,0.0,0.0]
[1780190038463,37.54,74004.53,0.0,0.0,0.0,0.0]
[1780190043498,37.54,74005.55,0.0,0.0,0.0,0.0]
[1780190048535,37.54,74013.02,0.0,0.0,0.0,0.0]
[1780190053571,37.54,74014.2,0.0,0.0,0.0,0.0]
[1780190058604,37.54,74023.21,0.0,0.0,0.0,0.0]
[1780190063639,37.54,74023.77,0.0,0.0,0.0,0.0]
[1780190072702,37.54,74022.69,0.0,0.0,0.0,0.0]
[1780190077740,37.54,74022.71,0.0,0.0,0.0,0.0]
[1780190082775,37.54,74021.96,0.0,0.0,0.0,0.0]
[1780190088816,37.54,74021.76,0.0,0.0,0.0,0.0]
[1780190093852,37.54,74025.4,0.0,0.0,0.0,0.0]
[1780190098896,37.54,74035.57,0.0,0.0,0.0,0.0]
[1780190103931,37.54,74036.52,0.0,0.0,0.0,0.0]
[1780190108965,37.54,74037.77,0.0,0.0,0.0,0.0]
[1780190114002,37.54,74038.02,0.0,0.0,0.0,0.0]
[1780190119035,37.54,74034.95,0.0,0.0,0.0,0.0]
[1780190124070,37.54,74044.72,0.0,0.0,0.0,0.0]
[1780190129104,37.54,74046.94,0.0,0.0,0.0,0.0]
[1780190134141,37.54,74046.91,0.0,0.0,0.0,0.0]
[1780190139175,37.54,74048.46,0.0,0.0,0.0,0.0]
[1780190145218,37.54,74054.41,0.0,0.0,0.0,0.0]
[1780190150252,37.54,74057.12,0.0,0.0,0.0,0.0]
[1780190155286,37.54,74057.52,0.0,0.0,0.0,0.0]
[1780190161330,37.54,74058.62,0.0,0.0,0.0,0.0]
[1780190166364,37.54,74058.34,0.0,0.0,0.0,0.0]
[1780190171398,37.54,74057.32,0.0,0.0,0.0,0.0]
[1780190176434,37.54,74059.55,0.0,0.0,0.0,0.0]
[1780190181469,37.54,74067.92,0.0,0.0,0.0,0.0]
[1780190186509,37.54,74072.78,0.0,0.0,0.0,0.0]
[1780190192551,37.54,74083.92,0.0,0.0,0.0,0.0]
[1780190197586,37.54,74084.16,0.0,0.0,0.0,0.0]
[1780190202621,37.54,74087.73,0.0,0.0,0.0,0.0]
[1780190207656,37.54,74087.18,0.0,0.0,0.0,0.0]
[1780190212690,37.54,74089.65,0.0,0.0,0.0,0.0]
[1780190217728,37.54,74086.13,0.0,0.0,0.0,0.0]
[1780190222761,37.54,74077.02,0.0,0.0,0.0,0.0]
[1780190225781,37.54,74061.36,0.0,0.0,0.0,0.0]
[1780190230817,37.54,74062.77,0.0,0.0,0.0,0.0]
[1780190235852,37.54,74071.7,0.0,0.0,0.0,0.0]
[1780190240889,37.54,74075.62,0.0,0.0,0.0,0.0]
[1780190245924,37.54,74074.16,0.0,0.0,0.0,0.0]
[1780190250957,37.54,74074.55,0.0,0.0,0.0,0.0]
[1780190255992,37.54,74077.56,0.0,0.0,0.0,0.0]
[1780190261032,37.54,74080.64,0.0,0.0,0.0,0.0]
[1780190266122,37.54,74085.88,0.0,0.0,0.0,0.0]
[1780190271159,37.54,74089.07,0.0,0.0,0.0,0.0]
[1780190276194,37.54,74083.29,0.0,0.0,0.0,0.0]
[1780190281231,37.54,74084.0,0.0,0.0,0.0,0.0]
[1780190286266,37.54,74073.68,0.0,0.0,0.0,0.0]
[1780190291301,37.54,74071.79,0.0,0.0,0.0,0.0]
[1780190296335,37.54,74064.13,0.0,0.0,0.0,0.0]
[1780190301371,37.54,74065.59,0.0,0.0,0.0,0.0]
[1780190306408,37.54,74064.55,0.0,0.0,0.0,0.0]
[1780190311443,37.54,74066.14,0.0,0.0,0.0,0.0]
[1780190316478,37.54,74066.83,0.0,0.0,0.0,0.0]
[1780190321514,37.54,74066.9,0.0,0.0,0.0,0.0]
[1780190326549,37.54,74064.38,0.0,0.0,0.0,0.0]
[1780190331582,37.54,74062.5,0.0,0.0,0.0,0.0]
[1780190336618,37.54,74062.44,0.0,0.0,0.0,0.0]
[1780190341653,37.54,74063.25,0.0,0.0,0.0,0.0]
[1780190346688,37.54,74063.15,0.0,0.0,0.0,0.0]
[1780190351723,37.54,74062.7,0.0,0.0,0.0,0.0]
[1780190356759,37.54,74063.0,0.0,0.0,0.0,0.0]
[1780190361794,37.54,74063.52,0.0,0.0,0.0,0.0]
[1780190367837,37.54,74063.68,0.0,0.0,0.0,0.0]
[1780190372871,37.54,74065.69,0.0,0.0,0.0,0.0]
[1780190377906,37.54,74069.45,0.0,0.0,0.0,0.0]
[1780190382947,37.54,74070.49,0.0,0.0,0.0,0.0]
[1780190389992,37.54,74071.31,0.0,0.0,0.0,0.0]
[1780190395029,37.54,74072.77,0.0,0.0,0.0,0.0]
[1780190400064,37.54,74073.22,0.0,0.0,0.0,0.0]
[1780190405099,37.54,74069.27,0.0,0.0,0.0,0.0]
[1780190410134,37.54,74066.41,0.0,0.0,0.0,0.0]
[1780190415169,37.54,74065.68,0.0,0.0,0.0,0.0]
[1780190420209,37.54,74064.57,0.0,0.0,0.0,0.0]
[1780190425238,37.54,74065.47,0.0,0.0,0.0,0.0]
[1780190432288,37.54,74065.5,0.0,0.0,0.0,0.0]
[1780190441353,37.54,74067.31,0.0,0.0,0.0,0.0]
[1780190446389,37.54,74070.81,0.0,0.0,0.0,0.0]
[1780190453445,37.54,74068.86,0.0,0.0,0.0,0.0]
[1780190458484,37.54,74070.51,0.0,0.0,0.0,0.0]
[1780190463514,37.54,74070.98,0.0,0.0,0.0,0.0]
[1780190468551,37.54,74071.14,0.0,0.0,0.0,0.0]
[1780190475060,37.54,74072.56,0.0,0.0,0.0,0.0]
[1780190485130,37.54,74073.67,0.0,0.0,0.0,0.0]
[1780190490703,37.54,74074.02,0.0,0.0,0.0,0.0]
[1780190495738,37.54,74075.32,0.0,0.0,0.0,0.0]
[1780190500774,37.54,74074.69,0.0,0.0,0.0,0.0]
[1780190505809,37.54,74078.34,0.0,0.0,0.0,0.0]
[1780190510844,37.54,74082.8,0.0,0.0,0.0,0.0]
[1780190515883,37.54,74084.85,0.0,0.0,0.0,0.0]
[1780190520914,37.54,74084.88,0.0,0.0,0.0,0.0]
[1780190525948,37.54,74082.37,0.0,0.0,0.0,0.0]
[1780190530984,37.54,74085.72,0.0,0.0,0.0,0.0]
[1780190536022,37.54,74085.4,0.0,0.0,0.0,0.0]
[1780190541054,37.54,74087.22,0.0,0.0,0.0,0.0]
[1780190546091,37.54,74088.96,0.0,0.0,0.0,0.0]
[1780190551125,37.54,74096.75,0.0,0.0,0.0,0.0]
[1780190556161,37.54,74109.98,0.0,0.0,0.0,0.0]
[1780190561200,37.54,74111.09,0.0,0.0,0.0,0.0]
[1780190566234,37.54,74109.33,0.0,0.0,0.0,0.0]
[1780190571268,37.54,74106.93,0.0,0.0,0.0,0.0]
[1780190576304,37.54,74108.71,0.0,0.0,0.0,0.0]
[1780190581339,37.54,74106.83,0.0,0.0,0.0,0.0]
[1780190586375,37.54,74098.36,0.0,0.0,0.0,0.0]
[1780190591410,37.54,74102.86,0.0,0.0,0.0,0.0]
[1780190598459,37.54,74105.09,0.0,0.0,0.0,0.0]
[1780190603497,37.54,74105.93,0.0,0.0,0.0,0.0]
[1780190608531,37.54,74106.64,0.0,0.0,0.0,0.0]
[1780190613566,37.54,74108.53,0.0,0.0,0.0,0.0]
[1780190618604,37.54,74111.18,0.0,0.0,0.0,0.0]
[1780190623642,37.54,74120.89,0.0,0.0,0.0,0.0]
[1780190628677,37.54,74119.07,0.0,0.0,0.0,0.0]
[1780190633717,37.54,74119.25,0.0,0.0,0.0,0.0]
[1780190639759,37.54,74119.01,0.0,0.0,0.0,0.0]
[1780190644796,37.54,74118.48,0.0,0.0,0.0,0.0]
[1780190649833,37.54,74117.26,0.0,0.0,0.0,0.0]
[1780190653860,37.54,74133.88,0.0,0.0,0.0,0.0]
[1780190658894,37.54,74132.91,0.0,0.0,0.0,0.0]
[1780190663929,37.54,74130.3,0.0,0.0,0.0,0.0]
[1780190669971,37.54,74133.96,0.0,0.0,0.0,0.0]
[1780190675017,37.54,74132.39,0.0,0.0,0.0,0.0]
[1780190680051,37.54,74153.02,0.0,0.0,0.0,0.0]
[1780190684074,37.54,74169.02,0.0,0.0,0.0,0.0]
[1780190689109,37.54,74164.82,0.0,0.0,0.0,0.0]
[1780190694143,37.54,74164.8,0.0,0.0,0.0,0.0]
[1780190699179,37.54,74164.99,0.0,0.0,0.0,0.0]
[1780190704214,37.54,74162.75,0.0,0.0,0.0,0.0]
[1780190707236,37.54,74141.32,0.0,0.0,0.0,0.0]
[1780190712269,37.54,74138.75,0.0,0.0,0.0,0.0]
[1780190717305,37.54,74149.19,0.0,0.0,0.0,0.0]
[1780190722340,37.54,74151.05,0.0,0.0,0.0,0.0]
[1780190727377,37.54,74152.77,0.0,0.0,0.0,0.0]
[1780190734424,37.54,74152.61,0.0,0.0,0.0,0.0]
[1780190737445,37.54,74135.03,0.0,0.0,0.0,0.0]
[1780190742481,37.54,74133.9,0.0,0.0,0.0,0.0]
[1780190747516,37.54,74122.89,0.0,0.0,0.0,0.0]
[1780190752550,37.54,74122.15,0.0,0.0,0.0,0.0]
[1780190757588,37.54,74120.16,0.0,0.0,0.0,0.0]
[1780190762621,37.54,74118.73,0.0,0.0,0.0,0.0]
[1780190767656,37.54,74120.22,0.0,0.0,0.0,0.0]
[1780190772693,37.54,74125.91,0.0,0.0,0.0,0.0]
[1780190777729,37.54,74123.38,0.0,0.0,0.0,0.0]
[1780190782764,37.54,74119.97,0.0,0.0,0.0,0.0]
[1780190787799,37.54,74108.61,0.0,0.0,0.0,0.0]
[1780190792834,37.54,74107.29,0.0,0.0,0.0,0.0]
[1780190797872,37.54,74099.82,0.0,0.0,0.0,0.0]
[1780190802909,37.54,74096.74,0.0,0.0,0.0,0.0]
[1780190808950,37.54,74099.24,0.0,0.0,0.0,0.0]
[1780190813984,37.54,74099.67,0.0,0.0,0.0,0.0]
[1780190819020,37.54,74099.78,0.0,0.0,0.0,0.0]
[1780190825068,37.54,74100.26,0.0,0.0,0.0,0.0]
[1780190830111,37.54,74092.58,0.0,0.0,0.0,0.0]
[1780190835138,37.54,74085.42,0.0,0.0,0.0,0.0]
[1780190840174,37.54,74085.29,0.0,0.0,0.0,0.0]
[1780190846214,37.54,74085.46,0.0,0.0,0.0,0.0]
[1780190852258,37.54,74084.43,0.0,0.0,0.0,0.0]
[1780190858299,37.54,74069.01,0.0,0.0,0.0,0.0]
[1780190863335,37.54,74068.03,0.0,0.0,0.0,0.0]
[1780190868369,37.54,74075.14,0.0,0.0,0.0,0.0]
[1780190873405,37.54,74077.61,0.0,0.0,0.0,0.0]
[1780190878440,37.54,74078.59,0.0,0.0,0.0,0.0]
[1780190883475,37.54,74078.31,0.0,0.0,0.0,0.0]
[1780190888510,37.54,74079.56,0.0,0.0,0.0,0.0]
[1780190893546,37.54,74076.89,0.0,0.0,0.0,0.0]
[1780190898580,37.54,74073.26,0.0,0.0,0.0,0.0]
[1780190905630,37.54,74073.47,0.0,0.0,0.0,0.0]
[1780190909657,37.54,74052.29,0.0,0.0,0.0,0.0]
[1780190911672,37.54,74045.69,0.0,0.0,0.0,0.0]
[1780190916708,37.54,74035.32,0.0,0.0,0.0,0.0]
[1780190921743,37.54,74020.78,0.0,0.0,0.0,0.0]
[1780190925772,37.54,73999.85,0.0,0.0,0.0,0.0]
[1780190930806,37.54,73995.22,0.0,0.0,0.0,0.0]
[1780190935843,37.54,73993.28,0.0,0.0,0.0,0.0]
[1780190940878,37.54,73995.24,0.0,0.0,0.0,0.0]
[1780190945932,37.54,73998.24,0.0,0.0,0.0,0.0]
[1780190950968,37.54,73998.67,0.0,0.0,0.0,0.0]
[1780190956009,37.54,73996.72,0.0,0.0,0.0,0.0]
[1780190961038,37.54,73996.69,0.0,0.0,0.0,0.0]
[1780190966072,37.54,73992.74,0.0,0.0,0.0,0.0]
[1780190971107,37.54,73993.42,0.0,0.0,0.0,0.0]
[1780190976143,37.54,73980.87,0.0,0.0,0.0,0.0]
[1780190981177,37.54,73987.3,0.0,0.0,0.0,0.0]
[1780190986213,37.54,73990.09,0.0,0.0,0.0,0.0]
[1780190992255,37.54,73990.33,0.0,0.0,0.0,0.0]
[1780190997289,37.54,73992.63,0.0,0.0,0.0,0.0]
[1780191005352,37.54,73993.92,0.0,0.0,0.0,0.0]
[1780191010381,37.54,73991.19,0.0,0.0,0.0,0.0]
[1780191015417,37.54,73984.95,0.0,0.0,0.0,0.0]
[1780191020451,37.54,73985.36,0.0,0.0,0.0,0.0]
[1780191025488,37.54,73982.49,0.0,0.0,0.0,0.0]
[1780191030522,37.54,73984.33,0.0,0.0,0.0,0.0]
[1780191035556,37.54,73984.61,0.0,0.0,0.0,0.0]
[1780191040591,37.54,73988.42,0.0,0.0,0.0,0.0]
[1780191045628,37.54,73993.04,0.0,0.0,0.0,0.0]
[1780191052677,37.54,73994.03,0.0,0.0,0.0,0.0]
[1780191057712,37.54,73994.02,0.0,0.0,0.0,0.0]
[1780191062749,37.54,73994.75,0.0,0.0,0.0,0.0]
[1780191067782,37.54,73994.66,0.0,0.0,0.0,0.0]
[1780191072818,37.54,73998.14,0.0,0.0,0.0,0.0]
[1780191078862,37.54,73999.01,0.0,0.0,0.0,0.0]
[1780191083897,37.54,73998.59,0.0,0.0,0.0,0.0]
[1780191089425,37.54,74010.67,0.0,0.0,0.0,0.0]
[1780191094981,37.54,74029.75,0.0,0.0,0.0,0.0]
[1780191100015,37.54,74035.04,0.0,0.0,0.0,0.0]
[1780191105048,37.54,74042.15,0.0,0.0,0.0,0.0]
[1780191110085,37.54,74047.1,0.0,0.0,0.0,0.0]
[1780191115119,37.54,74057.24,0.0,0.0,0.0,0.0]
[1780191120167,37.54,74070.83,0.0,0.0,0.0,0.0]
[1780191122171,37.54,74087.06,0.0,0.0,0.0,0.0]
[1780191127207,37.54,74097.15,0.0,0.0,0.0,0.0]
[1780191132242,37.54,74094.39,0.0,0.0,0.0,0.0]
[1780191137277,37.54,74082.23,0.0,0.0,0.0,0.0]
[1780191142310,37.54,74086.73,0.0,0.0,0.0,0.0]
[1780191147347,37.54,74088.32,0.0,0.0,0.0,0.0]
[1780191151374,37.54,74081.89,0.0,0.0,0.0,0.0]
[1780191156414,37.54,74079.39,0.0,0.0,0.0,0.0]
[1780191162453,37.54,74070.52,0.0,0.0,0.0,0.0]
[1780191167488,37.54,74071.29,0.0,0.0,0.0,0.0]
[1780191173531,37.54,74068.31,0.0,0.0,0.0,0.0]
[1780191178565,37.54,74068.49,0.0,0.0,0.0,0.0]
[1780191184608,37.54,74068.38,0.0,0.0,0.0,0.0]
[1780191189642,37.54,74067.34,0.0,0.0,0.0,0.0]
[1780191194676,37.54,74068.43,0.0,0.0,0.0,0.0]
[1780191200718,37.54,74068.09,0.0,0.0,0.0,0.0]
[1780191205754,37.54,74067.02,0.0,0.0,0.0,0.0]
[1780191210791,37.54,74067.75,0.0,0.0,0.0,0.0]
[1780191215827,37.54,74068.04,0.0,0.0,0.0,0.0]
[1780191220862,37.54,74070.59,0.0,0.0,0.0,0.0]
[1780191225898,37.54,74075.4,0.0,0.0,0.0,0.0]
[1780191230932,37.54,74086.35,0.0,0.0,0.0,0.0]
[1780191235968,37.54,74101.0,0.0,0.0,0.0,0.0]
[1780191241002,37.54,74102.61,0.0,0.0,0.0,0.0]
[1780191248053,37.54,74100.33,0.0,0.0,0.0,0.0]
[1780191253087,37.54,74097.63,0.0,0.0,0.0,0.0]
[1780191258123,37.54,74094.37,0.0,0.0,0.0,0.0]
[1780191263158,37.54,74089.76,0.0,0.0,0.0,0.0]
[1780191268193,37.54,74082.1,0.0,0.0,0.0,0.0]
[1780191273228,37.54,74078.51,0.0,0.0,0.0,0.0]
[1780191278263,37.54,74079.89,0.0,0.0,0.0,0.0]
[1780191283298,37.54,74080.27,0.0,0.0,0.0,0.0]
[1780191288333,37.54,74079.76,0.0,0.0,0.0,0.0]
[1780191293368,37.54,74085.37,0.0,0.0,0.0,0.0]
[1780191298403,37.54,74087.26,0.0,0.0,0.0,0.0]
[1780191303438,37.54,74088.48,0.0,0.0,0.0,0.0]
[1780191308473,37.54,74095.83,0.0,0.0,0.0,0.0]
[1780191313508,37.54,74099.72,0.0,0.0,0.0,0.0]
[1780191318543,37.54,74107.82,0.0,0.0,0.0,0.0]
[1780191323577,37.54,74110.91,0.0,0.0,0.0,0.0]
[1780191328612,37.54,74111.51,0.0,0.0,0.0,0.0]
[1780191333650,37.54,74105.16,0.0,0.0,0.0,0.0]
[1780191338682,37.54,74102.96,0.0,0.0,0.0,0.0]
[1780191343718,37.54,74101.34,0.0,0.0,0.0,0.0]
[1780191350766,37.54,74100.7,0.0,0.0,0.0,0.0]
[1780191355802,37.54,74089.57,0.0,0.0,0.0,0.0]
[1780191360837,37.54,74091.45,0.0,0.0,0.0,0.0]
[1780191365875,37.54,74092.74,0.0,0.0,0.0,0.0]
[1780191370908,37.54,74092.95,0.0,0.0,0.0,0.0]
[1780191375944,37.54,74094.4,0.0,0.0,0.0,0.0]
[1780191380979,37.54,74099.17,0.0,0.0,0.0,0.0]
[1780191386014,37.54,74099.96,0.0,0.0,0.0,0.0]
[1780191391052,37.54,74100.52,0.0,0.0,0.0,0.0]
[1780191396121,37.54,74102.13,0.0,0.0,0.0,0.0]
[1780191401158,37.54,74102.68,0.0,0.0,0.0,0.0]
[1780191408205,37.54,74103.05,0.0,0.0,0.0,0.0]
[1780191413240,37.54,74102.47,0.0,0.0,0.0,0.0]
[1780191418274,37.54,74102.47,0.0,0.0,0.0,0.0]
[1780191423310,37.54,74102.28,0.0,0.0,0.0,0.0]
[1780191428345,37.54,74099.2,0.0,0.0,0.0,0.0]
[1780191433379,37.54,74095.96,0.0,0.0,0.0,0.0]
[1780191438415,37.54,74093.6,0.0,0.0,0.0,0.0]
[1780191444457,37.54,74094.31,0.0,0.0,0.0,0.0]
[1780191449491,37.54,74101.22,0.0,0.0,0.0,0.0]
[1780191454528,37.54,74102.52,0.0,0.0,0.0,0.0]
[1780191459562,37.54,74103.46,0.0,0.0,0.0,0.0]
[1780191470640,37.54,74103.72,0.0,0.0,0.0,0.0]
[1780191482233,37.54,74103.03,0.0,0.0,0.0,0.0]
[1780191485745,37.54,74083.84,0.0,0.0,0.0,0.0]
[1780191490778,37.54,74083.53,0.0,0.0,0.0,0.0]
[1780191495814,37.54,74076.1,0.0,0.0,0.0,0.0]
[1780191500848,37.54,74073.84,0.0,0.0,0.0,0.0]
[1780191507898,37.54,74072.09,0.0,0.0,0.0,0.0]
[1780191516960,37.54,74071.74,0.0,0.0,0.0,0.0]
[1780191523002,37.54,74071.44,0.0,0.0,0.0,0.0]
[1780191531059,37.54,74070.9,0.0,0.0,0.0,0.0]
[1780191540122,37.54,74079.13,0.0,0.0,0.0,0.0]
[1780191545158,37.54,74076.73,0.0,0.0,0.0,0.0]
[1780191551200,37.54,74077.9,0.0,0.0,0.0,0.0]
[1780191557241,37.54,74077.67,0.0,0.0,0.0,0.0]
[1780191562275,37.54,74072.71,0.0,0.0,0.0,0.0]
[1780191567312,37.54,74069.64,0.0,0.0,0.0,0.0]
[1780191573352,37.54,74069.2,0.0,0.0,0.0,0.0]
[1780191580401,37.54,74069.13,0.0,0.0,0.0,0.0]
[1780191587469,37.54,74068.85,0.0,0.0,0.0,0.0]
[1780191593015,37.54,74068.1,0.0,0.0,0.0,0.0]
[1780191598545,37.54,74035.92,0.0,0.0,0.0,0.0]
[1780191603584,37.54,74029.04,0.0,0.0,0.0,0.0]
[1780191608619,37.54,74030.26,0.0,0.0,0.0,0.0]
[1780191613653,37.54,74030.22,0.0,0.0,0.0,0.0]
[1780191618688,37.54,74024.83,0.0,0.0,0.0,0.0]
[1780191623727,37.54,74010.56,0.0,0.0,0.0,0.0]
[1780191628760,37.54,74007.85,0.0,0.0,0.0,0.0]
[1780191633794,37.54,74010.95,0.0,0.0,0.0,0.0]
[1780191638828,37.54,74009.54,0.0,0.0,0.0,0.0]
[1780191643372,37.54,73992.99,0.0,0.0,0.0,0.0]
[1780191648899,37.54,73987.2,0.0,0.0,0.0,0.0]
[1780191653443,37.54,74004.09,0.0,0.0,0.0,0.0]
[1780191658968,37.54,74009.67,0.0,0.0,0.0,0.0]
[1780191664015,37.54,74010.13,0.0,0.0,0.0,0.0]
[1780191669038,37.54,74010.67,0.0,0.0,0.0,0.0]
[1780191674073,37.54,74010.62,0.0,0.0,0.0,0.0]
[1780191679111,37.54,74009.87,0.0,0.0,0.0,0.0]
[1780191684144,37.54,74009.46,0.0,0.0,0.0,0.0]
[1780191689178,37.54,74009.07,0.0,0.0,0.0,0.0]
[1780191694214,37.54,74011.23,0.0,0.0,0.0,0.0]
[1780191701262,37.54,74008.67,0.0,0.0,0.0,0.0]
[1780191707305,37.54,74008.42,0.0,0.0,0.0,0.0]
[1780191712341,37.54,74008.22,0.0,0.0,0.0,0.0]
[1780191722412,37.54,74007.99,0.0,0.0,0.0,0.0]
[1780191727447,37.54,74007.88,0.0,0.0,0.0,0.0]
[1780191734006,37.54,74007.88,0.0,0.0,0.0,0.0]
[1780191739533,37.54,74007.88,0.0,0.0,0.0,0.0]
[1780191746579,37.54,74007.82,0.0,0.0,0.0,0.0]
[1780191751615,37.54,74008.01,0.0,0.0,0.0,0.0]
[1780191756651,37.54,74008.42,0.0,0.0,0.0,0.0]
[1780191761687,37.54,74007.45,0.0,0.0,0.0,0.0]
[1780191766722,37.54,74007.54,0.0,0.0,0.0,0.0]
[1780191771758,37.54,74006.98,0.0,0.0,0.0,0.0]
[1780191778808,37.54,74006.71,0.0,0.0,0.0,0.0]
[1780191784360,37.54,74007.17,0.0,0.0,0.0,0.0]
[1780191789885,37.54,73998.52,0.0,0.0,0.0,0.0]
[1780191794921,37.54,73990.36,0.0,0.0,0.0,0.0]
[1780191799963,37.54,73989.34,0.0,0.0,0.0,0.0]
[1780191804990,37.54,73973.42,0.0,0.0,0.0,0.0]
[1780191810025,37.54,73976.07,0.0,0.0,0.0,0.0]
[1780191815060,37.54,73976.79,0.0,0.0,0.0,0.0]
[1780191823115,37.54,73977.68,0.0,0.0,0.0,0.0]
[1780191831175,37.54,73979.9,0.0,0.0,0.0,0.0]
[1780191837217,37.54,73982.61,0.0,0.0,0.0,0.0]
[1780191842252,37.54,73977.76,0.0,0.0,0.0,0.0]
[1780191847287,37.54,73973.34,0.0,0.0,0.0,0.0]
[1780191852321,37.54,73972.63,0.0,0.0,0.0,0.0]
[1780191858364,37.54,73972.57,0.0,0.0,0.0,0.0]
[1780191864925,37.54,73972.29,0.0,0.0,0.0,0.0]
[1780191870449,37.54,73972.11,0.0,0.0,0.0,0.0]
[1780191875482,37.54,73973.39,0.0,0.0,0.0,0.0]
[1780191883538,37.54,73969.62,0.0,0.0,0.0,0.0]
[1780191888573,37.54,73969.67,0.0,0.0,0.0,0.0]
[1780191895624,37.54,73959.5,0.0,0.0,0.0,0.0]
[1780191904691,37.54,73958.54,0.0,0.0,0.0,0.0]
[1780191910736,37.54,73957.14,0.0,0.0,0.0,0.0]
[1780191915770,37.54,73941.82,0.0,0.0,0.0,0.0]
[1780191919799,37.54,73959.22,0.0,0.0,0.0,0.0]
[1780191925354,37.54,73972.87,0.0,0.0,0.0,0.0]
[1780191930876,37.54,73970.69,0.0,0.0,0.0,0.0]
[1780191935911,37.54,73967.22,0.0,0.0,0.0,0.0]
[1780191940946,37.54,73958.04,0.0,0.0,0.0,0.0]
[1780191945986,37.54,73955.43,0.0,0.0,0.0,0.0]
[1780191951020,37.54,73944.45,0.0,0.0,0.0,0.0]
[1780191957062,37.54,73944.33,0.0,0.0,0.0,0.0]
[1780191964128,37.54,73944.46,0.0,0.0,0.0,0.0]
[1780191969164,37.54,73951.23,0.0,0.0,0.0,0.0]
[1780191974200,37.54,73952.02,0.0,0.0,0.0,0.0]
[1780191979235,37.54,73950.14,0.0,0.0,0.0,0.0]
[1780191984270,37.54,73960.7,0.0,0.0,0.0,0.0]
[1780191989305,37.54,73963.49,0.0,0.0,0.0,0.0]
[1780191994339,37.54,73971.43,0.0,0.0,0.0,0.0]
[1780191999375,37.54,73983.58,0.0,0.0,0.0,0.0]
[1780192004410,37.54,73978.21,0.0,0.0,0.0,0.0]
[1780192011459,37.54,73978.11,0.0,0.0,0.0,0.0]
[1780192016494,37.54,73979.34,0.0,0.0,0.0,0.0]
[1780192021528,37.54,73979.81,0.0,0.0,0.0,0.0]
[1780192026563,37.54,73984.49,0.0,0.0,0.0,0.0]
[1780192031598,37.54,73994.27,0.0,0.0,0.0,0.0]
[1780192036633,37.54,74002.64,0.0,0.0,0.0,0.0]
[1780192041668,37.54,74004.38,0.0,0.0,0.0,0.0]
[1780192046704,37.54,74000.1,0.0,0.0,0.0,0.0]
[1780192051742,37.54,73993.99,0.0,0.0,0.0,0.0]
[1780192056778,37.54,73999.43,0.0,0.0,0.0,0.0]
[1780192061809,37.54,74006.97,0.0,0.0,0.0,0.0]
[1780192066845,37.54,74009.03,0.0,0.0,0.0,0.0]
[1780192071883,37.54,74009.08,0.0,0.0,0.0,0.0]
[1780192076917,37.54,74009.77,0.0,0.0,0.0,0.0]
[1780192081952,37.54,74019.89,0.0,0.0,0.0,0.0]
[1780192086987,37.54,74026.02,0.0,0.0,0.0,0.0]
[1780192092021,37.54,74026.82,0.0,0.0,0.0,0.0]
[1780192098063,37.54,74029.49,0.0,0.0,0.0,0.0]
[1780192106636,37.54,74033.19,0.0,0.0,0.0,0.0]
[1780192112161,37.54,74034.0,0.0,0.0,0.0,0.0]
[1780192118203,37.54,74034.46,0.0,0.0,0.0,0.0]
[1780192123238,37.54,74033.1,0.0,0.0,0.0,0.0]
[1780192133310,37.54,74026.26,0.0,0.0,0.0,0.0]
[1780192138343,37.54,74018.53,0.0,0.0,0.0,0.0]
[1780192143379,37.54,74017.8,0.0,0.0,0.0,0.0]
[1780192150428,37.54,74014.17,0.0,0.0,0.0,0.0]
[1780192155463,37.54,74014.6,0.0,0.0,0.0,0.0]
[1780192160498,37.54,74014.69,0.0,0.0,0.0,0.0]
[1780192165533,37.54,74018.08,0.0,0.0,0.0,0.0]
[1780192170567,37.54,74017.39,0.0,0.0,0.0,0.0]
[1780192171575,37.54,74008.41,0.0,0.0,0.0,0.0]
[1780192176610,37.54,74009.01,0.0,0.0,0.0,0.0]
[1780192181646,37.54,74007.13,0.0,0.0,0.0,0.0]
[1780192186680,37.54,74002.21,0.0,0.0,0.0,0.0]
[1780192191715,37.54,73993.08,0.0,0.0,0.0,0.0]
[1780192196750,37.54,73990.79,0.0,0.0,0.0,0.0]
[1780192201789,37.54,74000.79,0.0,0.0,0.0,0.0]
[1780192206825,37.54,74009.0,0.0,0.0,0.0,0.0]
[1780192211859,37.54,74012.78,0.0,0.0,0.0,0.0]
[1780192216893,37.54,74014.57,0.0,0.0,0.0,0.0]
[1780192221938,37.54,74014.48,0.0,0.0,0.0,0.0]
[1780192226963,37.54,74013.64,0.0,0.0,0.0,0.0]
[1780192231999,37.54,74012.59,0.0,0.0,0.0,0.0]
[1780192237034,37.54,74012.48,0.0,0.0,0.0,0.0]
[1780192242069,37.54,74013.25,0.0,0.0,0.0,0.0]
[1780192247618,37.54,74011.8,0.0,0.0,0.0,0.0]
[1780192253146,37.54,74011.96,0.0,0.0,0.0,0.0]
[1780192258189,37.54,74009.59,0.0,0.0,0.0,0.0]
[1780192264227,37.54,74003.87,0.0,0.0,0.0,0.0]
[1780192269261,37.54,74003.86,0.0,0.0,0.0,0.0]
[1780192274296,37.54,74003.2,0.0,0.0,0.0,0.0]
[1780192279334,37.54,73998.92,0.0,0.0,0.0,0.0]
[1780192284368,37.54,73997.12,0.0,0.0,0.0,0.0]
[1780192290413,37.54,73997.97,0.0,0.0,0.0,0.0]
[1780192295446,37.54,73992.79,0.0,0.0,0.0,0.0]
[1780192302494,37.54,73987.04,0.0,0.0,0.0,0.0]
[1780192308044,37.54,73981.84,0.0,0.0,0.0,0.0]
[1780192313572,37.54,73981.87,0.0,0.0,0.0,0.0]
[1780192323639,37.54,73981.92,0.0,0.0,0.0,0.0]
[1780192328677,37.54,73979.74,0.0,0.0,0.0,0.0]
[1780192333714,37.54,73971.95,0.0,0.0,0.0,0.0]
[1780192338748,37.54,73974.33,0.0,0.0,0.0,0.0]
[1780192343783,37.54,73976.8,0.0,0.0,0.0,0.0]
[1780192349825,37.54,73977.98,0.0,0.0,0.0,0.0]
[1780192354860,37.54,73978.15,0.0,0.0,0.0,0.0]
[1780192359896,37.54,73978.48,0.0,0.0,0.0,0.0]
[1780192366944,37.54,73978.44,0.0,0.0,0.0,0.0]
[1780192371978,37.54,73979.0,0.0,0.0,0.0,0.0]
[1780192377014,37.54,73968.46,0.0,0.0,0.0,0.0]
[1780192382049,37.54,73965.42,0.0,0.0,0.0,0.0]
[1780192387084,37.54,73959.97,0.0,0.0,0.0,0.0]
[1780192394132,37.54,73957.95,0.0,0.0,0.0,0.0]
[1780192405209,37.54,73959.03,0.0,0.0,0.0,0.0]
[1780192411252,37.54,73959.19,0.0,0.0,0.0,0.0]
[1780192416287,37.54,73959.06,0.0,0.0,0.0,0.0]
[1780192422329,37.54,73959.39,0.0,0.0,0.0,0.0]
[1780192427364,37.54,73959.6,0.0,0.0,0.0,0.0]
[1780192438957,37.54,73959.72,0.0,0.0,0.0,0.0]
[1780192444485,37.54,73959.22,0.0,0.0,0.0,0.0]
[1780192449519,37.54,73957.47,0.0,0.0,0.0,0.0]
[1780192454555,37.54,73954.47,0.0,0.0,0.0,0.0]
[1780192460597,37.54,73953.53,0.0,0.0,0.0,0.0]
[1780192465634,37.54,73951.77,0.0,0.0,0.0,0.0]
[1780192470667,37.54,73953.15,0.0,0.0,0.0,0.0]
[1780192475702,37.54,73953.99,0.0,0.0,0.0,0.0]
[1780192480737,37.54,73954.32,0.0,0.0,0.0,0.0]
[1780192485772,37.54,73955.29,0.0,0.0,0.0,0.0]
[1780192490806,37.54,73955.34,0.0,0.0,0.0,0.0]
[1780192495842,37.54,73958.03,0.0,0.0,0.0,0.0]
[1780192504904,37.54,73958.36,0.0,0.0,0.0,0.0]
[1780192509941,37.54,73958.62,0.0,0.0,0.0,0.0]
[1780192514975,37.54,73968.7,0.0,0.0,0.0,0.0]
[1780192520013,37.54,73967.14,0.0,0.0,0.0,0.0]
[1780192525047,37.54,73967.2,0.0,0.0,0.0,0.0]
[1780192530084,37.54,73963.62,0.0,0.0,0.0,0.0]
[1780192535117,37.54,73959.05,0.0,0.0,0.0,0.0]
[1780192540152,37.54,73957.93,0.0,0.0,0.0,0.0]
[1780192545187,37.54,73957.45,0.0,0.0,0.0,0.0]
[1780192550222,37.54,73953.57,0.0,0.0,0.0,0.0]
[1780192556264,37.54,73951.64,0.0,0.0,0.0,0.0]
[1780192561299,37.54,73951.6,0.0,0.0,0.0,0.0]
[1780192566333,37.54,73948.64,0.0,0.0,0.0,0.0]
[1780192574391,37.54,73948.43,0.0,0.0,0.0,0.0]
[1780192579426,37.54,73944.87,0.0,0.0,0.0,0.0]
[1780192587484,37.54,73945.08,0.0,0.0,0.0,0.0]
[1780192593526,37.54,73946.06,0.0,0.0,0.0,0.0]
[1780192600080,37.54,73945.91,0.0,0.0,0.0,0.0]
[1780192606614,37.54,73945.91,0.0,0.0,0.0,0.0]
[1780192612659,37.54,73945.6,0.0,0.0,0.0,0.0]
[1780192617696,37.54,73945.36,0.0,0.0,0.0,0.0]
[1780192622732,37.54,73941.78,0.0,0.0,0.0,0.0]
[1780192630292,37.54,73942.52,0.0,0.0,0.0,0.0]
[1780192635822,37.54,73945.66,0.0,0.0,0.0,0.0]
[1780192640857,37.54,73949.21,0.0,0.0,0.0,0.0]
[1780192650433,37.54,73949.93,0.0,0.0,0.0,0.0]
[1780192655962,37.54,73950.33,0.0,0.0,0.0,0.0]
[1780192660998,37.54,73950.68,0.0,0.0,0.0,0.0]
[1780192666032,37.54,73954.07,0.0,0.0,0.0,0.0]
[1780192671067,37.54,73953.51,0.0,0.0,0.0,0.0]
[1780192679123,37.54,73953.63,0.0,0.0,0.0,0.0]
[1780192684181,37.54,73948.6,0.0,0.0,0.0,0.0]
[1780192689216,37.54,73948.08,0.0,0.0,0.0,0.0]
[1780192694251,37.54,73945.89,0.0,0.0,0.0,0.0]
[1780192700782,37.54,73942.67,0.0,0.0,0.0,0.0]
[1780192706334,37.54,73942.95,0.0,0.0,0.0,0.0]
[1780192711374,37.54,73943.22,0.0,0.0,0.0,0.0]
[1780192716406,37.54,73946.16,0.0,0.0,0.0,0.0]
[1780192721443,37.54,73946.56,0.0,0.0,0.0,0.0]
[1780192726476,37.54,73947.36,0.0,0.0,0.0,0.0]
[1780192731511,37.54,73947.75,0.0,0.0,0.0,0.0]
[1780192738561,37.54,73947.99,0.0,0.0,0.0,0.0]
[1780192744603,37.54,73949.9,0.0,0.0,0.0,0.0]
[1780192749638,37.54,73949.08,0.0,0.0,0.0,0.0]
[1780192755683,37.54,73949.59,0.0,0.0,0.0,0.0]
[1780192761204,37.54,73949.2,0.0,0.0,0.0,0.0]
[1780192766760,37.54,73949.17,0.0,0.0,0.0,0.0]
[1780192774815,37.54,73949.46,0.0,0.0,0.0,0.0]
[1780192779854,37.54,73944.92,0.0,0.0,0.0,0.0]
[1780192784887,37.54,73943.34,0.0,0.0,0.0,0.0]
[1780192789922,37.54,73942.42,0.0,0.0,0.0,0.0]
[1780192794957,37.54,73944.35,0.0,0.0,0.0,0.0]
[1780192799994,37.54,73944.66,0.0,0.0,0.0,0.0]
[1780192805031,37.54,73943.49,0.0,0.0,0.0,0.0]
[1780192811555,37.54,73947.37,0.0,0.0,0.0,0.0]
[1780192817127,37.54,73953.42,0.0,0.0,0.0,0.0]
[1780192823168,37.54,73955.1,0.0,0.0,0.0,0.0]
[1780192828205,37.54,73955.85,0.0,0.0,0.0,0.0]
[1780192834246,37.54,73955.84,0.0,0.0,0.0,0.0]
[1780192839280,37.54,73955.64,0.0,0.0,0.0,0.0]
[1780192845324,37.54,73958.53,0.0,0.0,0.0,0.0]
[1780192850361,37.54,73957.15,0.0,0.0,0.0,0.0]
[1780192855394,37.54,73959.99,0.0,0.0,0.0,0.0]
[1780192860428,37.54,73963.95,0.0,0.0,0.0,0.0]
[1780192865464,37.54,73963.85,0.0,0.0,0.0,0.0]
[1780192872518,37.54,73964.82,0.0,0.0,0.0,0.0]
[1780192877548,37.54,73963.29,0.0,0.0,0.0,0.0]
[1780192882583,37.54,73963.81,0.0,0.0,0.0,0.0]
[1780192887618,37.54,73956.93,0.0,0.0,0.0,0.0]
[1780192892654,37.54,73953.57,0.0,0.0,0.0,0.0]
[1780192897688,37.54,73952.04,0.0,0.0,0.0,0.0]
[1780192902733,37.54,73952.52,0.0,0.0,0.0,0.0]
[1780192907770,37.54,73952.14,0.0,0.0,0.0,0.0]
[1780192912803,37.54,73962.81,0.0,0.0,0.0,0.0]
[1780192917838,37.54,73973.85,0.0,0.0,0.0,0.0]
[1780192922875,37.54,73964.18,0.0,0.0,0.0,0.0]
[1780192927910,37.54,73951.19,0.0,0.0,0.0,0.0]
[1780192932945,37.54,73950.35,0.0,0.0,0.0,0.0]
[1780192937980,37.54,73951.54,0.0,0.0,0.0,0.0]
[1780192943016,37.54,73962.41,0.0,0.0,0.0,0.0]
[1780192949059,37.54,73961.79,0.0,0.0,0.0,0.0]
[1780192954098,37.54,73963.35,0.0,0.0,0.0,0.0]
[1780192959128,37.54,73961.01,0.0,0.0,0.0,0.0]
[1780192965170,37.54,73961.04,0.0,0.0,0.0,0.0]
[1780192970205,37.54,73954.34,0.0,0.0,0.0,0.0]
[1780192975240,37.54,73953.88,0.0,0.0,0.0,0.0]
[1780192980275,37.54,73953.82,0.0,0.0,0.0,0.0]
[1780192985311,37.54,73967.51,0.0,0.0,0.0,0.0]
[1780192990344,37.54,73967.9,0.0,0.0,0.0,0.0]
[1780192995381,37.54,73973.19,0.0,0.0,0.0,0.0]
[1780193002909,37.54,73975.55,0.0,0.0,0.0,0.0]
[1780193008471,37.54,73976.44,0.0,0.0,0.0,0.0]
[1780193013506,37.54,73976.54,0.0,0.0,0.0,0.0]
[1780193018541,37.54,73977.73,0.0,0.0,0.0,0.0]
[1780193023577,37.54,73978.12,0.0,0.0,0.0,0.0]
[1780193028612,37.54,73981.18,0.0,0.0,0.0,0.0]
[1780193033646,37.54,73980.69,0.0,0.0,0.0,0.0]
[1780193040700,37.54,73980.68,0.0,0.0,0.0,0.0]
[1780193045729,37.54,73981.44,0.0,0.0,0.0,0.0]
[1780193050764,37.54,73981.72,0.0,0.0,0.0,0.0]
[1780193056807,37.54,73981.94,0.0,0.0,0.0,0.0]
[1780193061842,37.54,73981.95,0.0,0.0,0.0,0.0]
[1780193067884,37.54,73982.28,0.0,0.0,0.0,0.0]
[1780193072921,37.54,73984.53,0.0,0.0,0.0,0.0]
[1780193077957,37.54,73984.28,0.0,0.0,0.0,0.0]
[1780193084009,37.54,73981.44,0.0,0.0,0.0,0.0]
[1780193089033,37.54,73981.94,0.0,0.0,0.0,0.0]
[1780193094068,37.54,73982.08,0.0,0.0,0.0,0.0]
[1780193100113,37.54,73982.14,0.0,0.0,0.0,0.0]
[1780193105148,37.54,73981.95,0.0,0.0,0.0,0.0]
[1780193110182,37.54,73982.5,0.0,0.0,0.0,0.0]
[1780193115219,37.54,73991.04,0.0,0.0,0.0,0.0]
[1780193120254,37.54,73992.6,0.0,0.0,0.0,0.0]
[1780193126297,37.54,73999.12,0.0,0.0,0.0,0.0]
[1780193133833,37.54,73999.15,0.0,0.0,0.0,0.0]
[1780193139387,37.54,73998.52,0.0,0.0,0.0,0.0]
[1780193145429,37.54,73996.47,0.0,0.0,0.0,0.0]
[1780193150463,37.54,73998.47,0.0,0.0,0.0,0.0]
[1780193160534,37.54,73998.18,0.0,0.0,0.0,0.0]
[1780193165573,37.54,74006.27,0.0,0.0,0.0,0.0]
[1780193170608,37.54,74001.74,0.0,0.0,0.0,0.0]
[1780193175643,37.54,74002.23,0.0,0.0,0.0,0.0]
[1780193180679,37.54,74004.08,0.0,0.0,0.0,0.0]
[1780193185713,37.54,74002.98,0.0,0.0,0.0,0.0]
[1780193191754,37.54,74004.82,0.0,0.0,0.0,0.0]
[1780193196790,37.54,74005.42,0.0,0.0,0.0,0.0]
[1780193201825,37.54,74004.87,0.0,0.0,0.0,0.0]
[1780193212901,37.54,74001.43,0.0,0.0,0.0,0.0]
[1780193217936,37.54,74002.63,0.0,0.0,0.0,0.0]
[1780193222973,37.54,74003.23,0.0,0.0,0.0,0.0]
[1780193229015,37.54,73995.01,0.0,0.0,0.0,0.0]
[1780193234049,37.54,73993.97,0.0,0.0,0.0,0.0]
[1780193239085,37.54,73994.31,0.0,0.0,0.0,0.0]
[1780193244120,37.54,73994.5,0.0,0.0,0.0,0.0]
[1780193250163,37.54,73993.68,0.0,0.0,0.0,0.0]
[1780193257211,37.54,73993.57,0.0,0.0,0.0,0.0]
[1780193262248,37.54,73992.47,0.0,0.0,0.0,0.0]
[1780193267283,37.54,73993.18,0.0,0.0,0.0,0.0]
[1780193272316,37.54,73994.71,0.0,0.0,0.0,0.0]
[1780193277359,37.54,73994.5,0.0,0.0,0.0,0.0]
[1780193283405,37.54,73999.62,0.0,0.0,0.0,0.0]
[1780193288439,37.54,73998.13,0.0,0.0,0.0,0.0]
[1780193293475,37.54,73993.27,0.0,0.0,0.0,0.0]
[1780193303544,37.54,73994.05,0.0,0.0,0.0,0.0]
[1780193308581,37.54,73995.21,0.0,0.0,0.0,0.0]
[1780193313622,37.54,73998.55,0.0,0.0,0.0,0.0]
[1780193318657,37.54,73998.55,0.0,0.0,0.0,0.0]
[1780193323692,37.54,73997.49,0.0,0.0,0.0,0.0]
[1780193329734,37.54,73999.03,0.0,0.0,0.0,0.0]
[1780193335238,37.54,74019.22,0.0,0.0,0.0,0.0]
[1780193340812,37.54,74019.18,0.0,0.0,0.0,0.0]
[1780193345847,37.54,74018.85,0.0,0.0,0.0,0.0]
[1780193355920,37.54,74018.89,0.0,0.0,0.0,0.0]
[1780193360955,37.54,74017.54,0.0,0.0,0.0,0.0]
[1780193365990,37.54,74016.89,0.0,0.0,0.0,0.0]
[1780193372035,37.54,74018.86,0.0,0.0,0.0,0.0]
[1780193377067,37.54,74008.72,0.0,0.0,0.0,0.0]
[1780193383109,37.54,73996.86,0.0,0.0,0.0,0.0]
[1780193388145,37.54,73997.29,0.0,0.0,0.0,0.0]
[1780193393178,37.54,73997.03,0.0,0.0,0.0,0.0]
[1780193398213,37.54,73996.99,0.0,0.0,0.0,0.0]
[1780193403253,37.54,73997.03,0.0,0.0,0.0,0.0]
[1780193408286,37.54,74000.74,0.0,0.0,0.0,0.0]
[1780193413320,37.54,74000.85,0.0,0.0,0.0,0.0]
[1780193418356,37.54,74001.61,0.0,0.0,0.0,0.0]
[1780193423391,37.54,74001.87,0.0,0.0,0.0,0.0]
[1780193428427,37.54,74010.15,0.0,0.0,0.0,0.0]
[1780193433464,37.54,74011.89,0.0,0.0,0.0,0.0]
[1780193438496,37.54,74011.8,0.0,0.0,0.0,0.0]
[1780193443532,37.54,74016.75,0.0,0.0,0.0,0.0]
[1780193448567,37.54,74016.84,0.0,0.0,0.0,0.0]
[1780193453602,37.54,74013.29,0.0,0.0,0.0,0.0]
[1780193459642,37.54,74013.58,0.0,0.0,0.0,0.0]
[1780193464681,37.54,74014.6,0.0,0.0,0.0,0.0]
[1780193470725,37.54,74014.37,0.0,0.0,0.0,0.0]
[1780193476221,37.54,74016.22,0.0,0.0,0.0,0.0]
[1780193481802,37.54,74025.93,0.0,0.0,0.0,0.0]
[1780193486837,37.54,74033.73,0.0,0.0,0.0,0.0]
[1780193491872,37.54,74035.65,0.0,0.0,0.0,0.0]
[1780193496908,37.54,74034.7,0.0,0.0,0.0,0.0]
[1780193501946,37.54,74034.6,0.0,0.0,0.0,0.0]
[1780193506982,37.54,74049.36,0.0,0.0,0.0,0.0]
[1780193517053,37.54,74049.35,0.0,0.0,0.0,0.0]
[1780193522088,37.54,74051.81,0.0,0.0,0.0,0.0]
[1780193527123,37.54,74053.81,0.0,0.0,0.0,0.0]
[1780193532159,37.54,74052.89,0.0,0.0,0.0,0.0]
[1780193537194,37.54,74054.94,0.0,0.0,0.0,0.0]
[1780193542228,37.54,74054.33,0.0,0.0,0.0,0.0]
[1780193547263,37.54,74055.25,0.0,0.0,0.0,0.0]
[1780193552299,37.54,74057.58,0.0,0.0,0.0,0.0]
[1780193557334,37.54,74057.94,0.0,0.0,0.0,0.0]
[1780193562369,37.54,74056.34,0.0,0.0,0.0,0.0]
[1780193567405,37.54,74054.21,0.0,0.0,0.0,0.0]
[1780193572440,37.54,74062.65,0.0,0.0,0.0,0.0]
[1780193577481,37.54,74058.28,0.0,0.0,0.0,0.0]
[1780193582512,37.54,74059.48,0.0,0.0,0.0,0.0]
[1780193587547,37.54,74059.16,0.0,0.0,0.0,0.0]
[1780193592580,37.54,74057.38,0.0,0.0,0.0,0.0]
[1780193597615,37.54,74058.49,0.0,0.0,0.0,0.0]
[1780193602651,37.54,74057.65,0.0,0.0,0.0,0.0]
[1780193609699,37.54,74058.04,0.0,0.0,0.0,0.0]
[1780193614736,37.54,74057.62,0.0,0.0,0.0,0.0]
[1780193620778,37.54,74057.47,0.0,0.0,0.0,0.0]
[1780193625812,37.54,74057.34,0.0,0.0,0.0,0.0]
[1780193630847,37.54,74056.75,0.0,0.0,0.0,0.0]
[1780193635882,37.54,74054.96,0.0,0.0,0.0,0.0]
[1780193640917,37.54,74054.52,0.0,0.0,0.0,0.0]
[1780193647415,37.54,74054.33,0.0,0.0,0.0,0.0]
[1780193654023,37.54,74058.22,0.0,0.0,0.0,0.0]
[1780193660067,37.54,74060.04,0.0,0.0,0.0,0.0]
[1780193665102,37.54,74060.68,0.0,0.0,0.0,0.0]
[1780193670139,37.54,74064.13,0.0,0.0,0.0,0.0]
[1780193675177,37.54,74063.37,0.0,0.0,0.0,0.0]
[1780193680208,37.54,74060.59,0.0,0.0,0.0,0.0]
[1780193685246,37.54,74060.74,0.0,0.0,0.0,0.0]
[1780193690278,37.54,74061.95,0.0,0.0,0.0,0.0]
[1780193695314,37.54,74061.96,0.0,0.0,0.0,0.0]
[1780193700349,37.54,74061.69,0.0,0.0,0.0,0.0]
[1780193705383,37.54,74061.84,0.0,0.0,0.0,0.0]
[1780193710427,37.54,74061.78,0.0,0.0,0.0,0.0]
[1780193715454,37.54,74061.77,0.0,0.0,0.0,0.0]
[1780193720532,37.54,74089.88,0.0,0.0,0.0,0.0]
[1780193721541,37.54,74109.15,0.0,0.0,0.0,0.0]
[1780193723552,37.54,74125.76,0.0,0.0,0.0,0.0]
[1780193728590,37.54,74126.43,0.0,0.0,0.0,0.0]
[1780193731613,37.54,74117.31,0.0,0.0,0.0,0.0]
[1780193736647,37.54,74109.28,0.0,0.0,0.0,0.0]
[1780193742691,37.54,74104.19,0.0,0.0,0.0,0.0]
[1780193748126,37.54,74112.97,0.0,0.0,0.0,0.0]
[1780193753770,37.54,74115.74,0.0,0.0,0.0,0.0]
[1780193758802,37.54,74110.62,0.0,0.0,0.0,0.0]
[1780193763837,37.54,74115.86,0.0,0.0,0.0,0.0]
[1780193768872,37.54,74103.99,0.0,0.0,0.0,0.0]
[1780193773911,37.54,74098.96,0.0,0.0,0.0,0.0]
[1780193778941,37.54,74102.3,0.0,0.0,0.0,0.0]
[1780193783977,37.54,74098.07,0.0,0.0,0.0,0.0]
[1780193789013,37.54,74097.82,0.0,0.0,0.0,0.0]
[1780193794050,37.54,74101.82,0.0,0.0,0.0,0.0]
[1780193799083,37.54,74095.93,0.0,0.0,0.0,0.0]
[1780193804119,37.54,74085.9,0.0,0.0,0.0,0.0]
[1780193809153,37.54,74077.74,0.0,0.0,0.0,0.0]
[1780193814190,37.54,74065.73,0.0,0.0,0.0,0.0]
[1780193819228,37.54,74063.67,0.0,0.0,0.0,0.0]
[1780193824258,37.54,74068.6,0.0,0.0,0.0,0.0]
[1780193829293,37.54,74065.22,0.0,0.0,0.0,0.0]
[1780193834328,37.54,74065.74,0.0,0.0,0.0,0.0]
[1780193839370,37.54,74065.64,0.0,0.0,0.0,0.0]
[1780193844402,37.54,74075.56,0.0,0.0,0.0,0.0]
[1780193849435,37.54,74078.77,0.0,0.0,0.0,0.0]
[1780193855477,37.54,74081.31,0.0,0.0,0.0,0.0]
[1780193860512,37.54,74070.9,0.0,0.0,0.0,0.0]
[1780193865547,37.54,74064.31,0.0,0.0,0.0,0.0]
[1780193870582,37.54,74064.9,0.0,0.0,0.0,0.0]
[1780193875617,37.54,74069.9,0.0,0.0,0.0,0.0]
[1780193880651,37.54,74065.14,0.0,0.0,0.0,0.0]
[1780193885687,37.54,74066.9,0.0,0.0,0.0,0.0]
[1780193890723,37.54,74066.97,0.0,0.0,0.0,0.0]
[1780193895759,37.54,74079.0,0.0,0.0,0.0,0.0]
[1780193900797,37.54,74093.69,0.0,0.0,0.0,0.0]
[1780193901805,37.54,74119.56,0.0,0.0,0.0,0.0]
[1780193902810,37.54,74136.91,0.0,0.0,0.0,0.0]
[1780193907846,37.54,74129.33,0.0,0.0,0.0,0.0]
[1780193911874,37.54,74115.93,0.0,0.0,0.0,0.0]
[1780193916909,37.54,74111.8,0.0,0.0,0.0,0.0]
[1780193921946,37.54,74109.76,0.0,0.0,0.0,0.0]
[1780193926981,37.54,74101.55,0.0,0.0,0.0,0.0]
[1780193932016,37.54,74100.72,0.0,0.0,0.0,0.0]
[1780193937053,37.54,74100.94,0.0,0.0,0.0,0.0]
[1780193942091,37.54,74105.09,0.0,0.0,0.0,0.0]
[1780193947128,37.54,74100.32,0.0,0.0,0.0,0.0]
[1780193952162,37.54,74096.43,0.0,0.0,0.0,0.0]
[1780193957198,37.54,74092.22,0.0,0.0,0.0,0.0]
[1780193962232,37.54,74089.9,0.0,0.0,0.0,0.0]
[1780193968274,37.54,74087.61,0.0,0.0,0.0,0.0]
[1780193973315,37.54,74085.17,0.0,0.0,0.0,0.0]
[1780193978345,37.54,74075.48,0.0,0.0,0.0,0.0]
[1780193983380,37.54,74071.78,0.0,0.0,0.0,0.0]
[1780193988418,37.54,74069.78,0.0,0.0,0.0,0.0]
[1780193993449,37.54,74066.68,0.0,0.0,0.0,0.0]
[1780193999903,37.54,74062.05,0.0,0.0,0.0,0.0]
[1780194005535,37.54,74050.42,0.0,0.0,0.0,0.0]
[1780194011578,37.54,74052.43,0.0,0.0,0.0,0.0]
[1780194016613,37.54,74057.88,0.0,0.0,0.0,0.0]
[1780194021649,37.54,74044.35,0.0,0.0,0.0,0.0]
[1780194026687,37.54,74046.01,0.0,0.0,0.0,0.0]
[1780194033734,37.54,74046.99,0.0,0.0,0.0,0.0]
[1780194038769,37.54,74042.66,0.0,0.0,0.0,0.0]
[1780194043804,37.54,74037.13,0.0,0.0,0.0,0.0]
[1780194048838,37.54,74042.78,0.0,0.0,0.0,0.0]
[1780194056895,37.54,74041.1,0.0,0.0,0.0,0.0]
[1780194061929,37.54,74035.59,0.0,0.0,0.0,0.0]
[1780194066964,37.54,74036.77,0.0,0.0,0.0,0.0]
[1780194072001,37.54,74035.0,0.0,0.0,0.0,0.0]
[1780194080062,37.54,74030.87,0.0,0.0,0.0,0.0]
[1780194085098,37.54,74034.1,0.0,0.0,0.0,0.0]
[1780194090540,37.54,74036.84,0.0,0.0,0.0,0.0]
[1780194096174,37.54,74037.96,0.0,0.0,0.0,0.0]
[1780194101210,37.54,74038.26,0.0,0.0,0.0,0.0]
[1780194106244,37.54,74041.57,0.0,0.0,0.0,0.0]
[1780194114301,37.54,74042.19,0.0,0.0,0.0,0.0]
[1780194119336,37.54,74050.44,0.0,0.0,0.0,0.0]
[1780194124372,37.54,74050.58,0.0,0.0,0.0,0.0]
[1780194129407,37.54,74049.86,0.0,0.0,0.0,0.0]
[1780194136455,37.54,74048.58,0.0,0.0,0.0,0.0]
[1780194141491,37.54,74034.89,0.0,0.0,0.0,0.0]
[1780194146549,37.54,74033.94,0.0,0.0,0.0,0.0]
[1780194151573,37.54,74023.1,0.0,0.0,0.0,0.0]
[1780194157617,37.54,74023.62,0.0,0.0,0.0,0.0]
[1780194162651,37.54,74031.97,0.0,0.0,0.0,0.0]
[1780194167686,37.54,74035.16,0.0,0.0,0.0,0.0]
[1780194172720,37.54,74039.15,0.0,0.0,0.0,0.0]
[1780194180776,37.54,74038.88,0.0,0.0,0.0,0.0]
[1780194185812,37.54,74038.98,0.0,0.0,0.0,0.0]
[1780194190846,37.54,74040.92,0.0,0.0,0.0,0.0]
[1780194195881,37.54,74045.81,0.0,0.0,0.0,0.0]
[1780194200917,37.54,74045.66,0.0,0.0,0.0,0.0]
[1780194205952,37.54,74047.57,0.0,0.0,0.0,0.0]
[1780194210986,37.54,74048.57,0.0,0.0,0.0,0.0]
[1780194216033,37.54,74045.89,0.0,0.0,0.0,0.0]
[1780194221070,37.54,74039.78,0.0,0.0,0.0,0.0]
[1780194226107,37.54,74038.16,0.0,0.0,0.0,0.0]
[1780194231141,37.54,74037.09,0.0,0.0,0.0,0.0]
[1780194239197,37.54,74037.28,0.0,0.0,0.0,0.0]
[1780194245239,37.54,74037.41,0.0,0.0,0.0,0.0]
[1780194250275,37.54,74036.46,0.0,0.0,0.0,0.0]
[1780194255310,37.54,74034.54,0.0,0.0,0.0,0.0]
[1780194261732,37.54,74035.15,0.0,0.0,0.0,0.0]
[1780194267394,37.54,74034.29,0.0,0.0,0.0,0.0]
[1780194272429,37.54,74039.08,0.0,0.0,0.0,0.0]
[1780194278474,37.54,74039.37,0.0,0.0,0.0,0.0]
[1780194283505,37.54,74034.77,0.0,0.0,0.0,0.0]
[1780194288541,37.54,74034.28,0.0,0.0,0.0,0.0]
[1780194293581,37.54,74034.51,0.0,0.0,0.0,0.0]
[1780194298611,37.54,74034.55,0.0,0.0,0.0,0.0]
[1780194303647,37.54,74034.57,0.0,0.0,0.0,0.0]
[1780194308681,37.54,74021.06,0.0,0.0,0.0,0.0]
[1780194313715,37.54,74021.43,0.0,0.0,0.0,0.0]
[1780194318752,37.54,74011.98,0.0,0.0,0.0,0.0]
[1780194323787,37.54,74015.28,0.0,0.0,0.0,0.0]
[1780194328821,37.54,74012.03,0.0,0.0,0.0,0.0]
[1780194332232,37.54,74004.46,0.0,0.0,0.0,0.0]
[1780194337897,37.54,74001.39,0.0,0.0,0.0,0.0]
[1780194342933,37.54,74008.94,0.0,0.0,0.0,0.0]
[1780194347968,37.54,74006.45,0.0,0.0,0.0,0.0]
[1780194353004,37.54,73994.72,0.0,0.0,0.0,0.0]
[1780194358041,37.54,73994.55,0.0,0.0,0.0,0.0]
[1780194364082,37.54,73994.12,0.0,0.0,0.0,0.0]
[1780194369116,37.54,73977.0,0.0,0.0,0.0,0.0]
[1780194374151,37.54,73980.02,0.0,0.0,0.0,0.0]
[1780194379186,37.54,73981.24,0.0,0.0,0.0,0.0]
[1780194384221,37.54,73991.06,0.0,0.0,0.0,0.0]
[1780194389256,37.54,73990.33,0.0,0.0,0.0,0.0]
[1780194394293,37.54,73993.1,0.0,0.0,0.0,0.0]
[1780194399326,37.54,74001.54,0.0,0.0,0.0,0.0]
[1780194404366,37.54,74005.22,0.0,0.0,0.0,0.0]
[1780194409400,37.54,73994.54,0.0,0.0,0.0,0.0]
[1780194414435,37.54,73995.87,0.0,0.0,0.0,0.0]
[1780194419470,37.54,73994.31,0.0,0.0,0.0,0.0]
[1780194424504,37.54,74003.02,0.0,0.0,0.0,0.0]
[1780194429540,37.54,74005.07,0.0,0.0,0.0,0.0]
[1780194434574,37.54,74008.42,0.0,0.0,0.0,0.0]
[1780194439611,37.54,73997.81,0.0,0.0,0.0,0.0]
[1780194444649,37.54,73983.73,0.0,0.0,0.0,0.0]
[1780194449683,37.54,73983.4,0.0,0.0,0.0,0.0]
[1780194456733,37.54,73981.81,0.0,0.0,0.0,0.0]
[1780194461766,37.54,73975.64,0.0,0.0,0.0,0.0]
[1780194466802,37.54,73966.38,0.0,0.0,0.0,0.0]
[1780194471839,37.54,73964.7,0.0,0.0,0.0,0.0]
[1780194477879,37.54,73962.3,0.0,0.0,0.0,0.0]
[1780194483313,37.54,73971.2,0.0,0.0,0.0,0.0]
[1780194488957,37.54,73971.6,0.0,0.0,0.0,0.0]
[1780194493991,37.54,73970.79,0.0,0.0,0.0,0.0]
[1780194499026,37.54,73970.34,0.0,0.0,0.0,0.0]
[1780194503453,37.54,73947.36,0.0,0.0,0.0,0.0]
[1780194509102,37.54,73937.69,0.0,0.0,0.0,0.0]
[1780194511116,37.54,73930.23,0.0,0.0,0.0,0.0]
[1780194516151,37.54,73930.46,0.0,0.0,0.0,0.0]
[1780194519176,37.54,73912.93,0.0,0.0,0.0,0.0]
[1780194523202,37.54,73893.83,0.0,0.0,0.0,0.0]
[1780194528236,37.54,73899.92,0.0,0.0,0.0,0.0]
[1780194533278,37.54,73894.83,0.0,0.0,0.0,0.0]
[1780194538317,37.54,73893.9,0.0,0.0,0.0,0.0]
[1780194543350,37.54,73893.75,0.0,0.0,0.0,0.0]
[1780194548387,37.54,73898.58,0.0,0.0,0.0,0.0]
[1780194553426,37.54,73889.03,0.0,0.0,0.0,0.0]
[1780194558461,37.54,73892.03,0.0,0.0,0.0,0.0]
[1780194563496,37.54,73886.31,0.0,0.0,0.0,0.0]
[1780194568531,37.54,73883.98,0.0,0.0,0.0,0.0]
[1780194573566,37.54,73893.62,0.0,0.0,0.0,0.0]
[1780194579607,37.54,73893.58,0.0,0.0,0.0,0.0]
[1780194584033,37.54,73872.9,0.0,0.0,0.0,0.0]
[1780194590685,37.54,73867.83,0.0,0.0,0.0,0.0]
[1780194595746,37.54,73859.23,0.0,0.0,0.0,0.0]
[1780194600778,37.54,73861.45,0.0,0.0,0.0,0.0]
[1780194605816,37.54,73861.68,0.0,0.0,0.0,0.0]
[1780194610851,37.54,73871.57,0.0,0.0,0.0,0.0]
[1780194615884,37.54,73872.01,0.0,0.0,0.0,0.0]
[1780194620920,37.54,73877.43,0.0,0.0,0.0,0.0]
[1780194625954,37.54,73874.87,0.0,0.0,0.0,0.0]
[1780194630992,37.54,73871.29,0.0,0.0,0.0,0.0]
[1780194636027,37.54,73871.3,0.0,0.0,0.0,0.0]
[1780194641060,37.54,73879.66,0.0,0.0,0.0,0.0]
[1780194646096,37.54,73881.14,0.0,0.0,0.0,0.0]
[1780194651131,37.54,73880.43,0.0,0.0,0.0,0.0]
[1780194656165,37.54,73880.8,0.0,0.0,0.0,0.0]
[1780194661202,37.54,73892.19,0.0,0.0,0.0,0.0]
[1780194666236,37.54,73890.74,0.0,0.0,0.0,0.0]
[1780194669303,37.54,73909.17,0.0,0.0,0.0,0.0]
[1780194674713,37.54,73903.47,0.0,0.0,0.0,0.0]
[1780194680376,37.54,73901.76,0.0,0.0,0.0,0.0]
[1780194685412,37.54,73897.59,0.0,0.0,0.0,0.0]
[1780194690445,37.54,73891.34,0.0,0.0,0.0,0.0]
[1780194695482,37.54,73887.7,0.0,0.0,0.0,0.0]
[1780194700516,37.54,73865.73,0.0,0.0,0.0,0.0]
[1780194705552,37.54,73874.61,0.0,0.0,0.0,0.0]
[1780194710588,37.54,73880.38,0.0,0.0,0.0,0.0]
[1780194715622,37.54,73872.01,0.0,0.0,0.0,0.0]
[1780194720656,37.54,73871.36,0.0,0.0,0.0,0.0]
[1780194725694,37.54,73861.0,0.0,0.0,0.0,0.0]
[1780194730727,37.54,73859.43,0.0,0.0,0.0,0.0]
[1780194735768,37.54,73859.08,0.0,0.0,0.0,0.0]
[1780194740799,37.54,73858.86,0.0,0.0,0.0,0.0]
[1780194745834,37.54,73855.51,0.0,0.0,0.0,0.0]
[1780194750869,37.54,73853.99,0.0,0.0,0.0,0.0]
[1780194755903,37.54,73854.86,0.0,0.0,0.0,0.0]
[1780194760937,37.54,73845.11,0.0,0.0,0.0,0.0]
[1780194765973,37.54,73843.09,0.0,0.0,0.0,0.0]
[1780194772016,37.54,73846.77,0.0,0.0,0.0,0.0]
[1780194779064,37.54,73847.74,0.0,0.0,0.0,0.0]
[1780194784100,37.54,73858.12,0.0,0.0,0.0,0.0]
[1780194789136,37.54,73860.41,0.0,0.0,0.0,0.0]
[1780194794171,37.54,73864.42,0.0,0.0,0.0,0.0]
[1780194799209,37.54,73865.23,0.0,0.0,0.0,0.0]
[1780194804242,37.54,73871.89,0.0,0.0,0.0,0.0]
[1780194809276,37.54,73871.14,0.0,0.0,0.0,0.0]
[1780194815706,37.54,73871.42,0.0,0.0,0.0,0.0]
[1780194821360,37.54,73871.81,0.0,0.0,0.0,0.0]
[1780194826396,37.54,73870.38,0.0,0.0,0.0,0.0]
[1780194832436,37.54,73870.26,0.0,0.0,0.0,0.0]
[1780194837472,37.54,73870.32,0.0,0.0,0.0,0.0]
[1780194842506,37.54,73869.04,0.0,0.0,0.0,0.0]
[1780194848549,37.54,73861.37,0.0,0.0,0.0,0.0]
[1780194853584,37.54,73844.35,0.0,0.0,0.0,0.0]
[1780194858619,37.54,73844.97,0.0,0.0,0.0,0.0]
[1780194861639,37.54,73825.59,0.0,0.0,0.0,0.0]
[1780194866675,37.54,73824.77,0.0,0.0,0.0,0.0]
[1780194871710,37.54,73823.03,0.0,0.0,0.0,0.0]
[1780194875752,37.54,73804.12,0.0,0.0,0.0,0.0]
[1780194880786,37.54,73791.28,0.0,0.0,0.0,0.0]
[1780194885820,37.54,73782.98,0.0,0.0,0.0,0.0]
[1780194890857,37.54,73781.25,0.0,0.0,0.0,0.0]
[1780194895890,37.54,73783.82,0.0,0.0,0.0,0.0]
[1780194900926,37.54,73785.08,0.0,0.0,0.0,0.0]
[1780194905961,37.54,73801.11,0.0,0.0,0.0,0.0]
[1780194910996,37.54,73800.35,0.0,0.0,0.0,0.0]
[1780194916426,37.54,73804.69,0.0,0.0,0.0,0.0]
[1780194922072,37.54,73807.7,0.0,0.0,0.0,0.0]
[1780194927108,37.54,73807.21,0.0,0.0,0.0,0.0]
[1780194932143,37.54,73807.09,0.0,0.0,0.0,0.0]
[1780194937178,37.54,73808.18,0.0,0.0,0.0,0.0]
[1780194942212,37.54,73807.82,0.0,0.0,0.0,0.0]
[1780194947249,37.54,73799.02,0.0,0.0,0.0,0.0]
[1780194953291,37.54,73799.23,0.0,0.0,0.0,0.0]
[1780194958326,37.54,73808.64,0.0,0.0,0.0,0.0]
[1780194963361,37.54,73816.55,0.0,0.0,0.0,0.0]
[1780194968396,37.54,73820.41,0.0,0.0,0.0,0.0]
[1780194973436,37.54,73824.74,0.0,0.0,0.0,0.0]
[1780194980481,37.54,73828.11,0.0,0.0,0.0,0.0]
[1780194985516,37.54,73828.34,0.0,0.0,0.0,0.0]
[1780194990551,37.54,73827.79,0.0,0.0,0.0,0.0]
[1780194995586,37.54,73828.09,0.0,0.0,0.0,0.0]
[1780195001629,37.54,73835.77,0.0,0.0,0.0,0.0]
[1780195006664,37.54,73834.19,0.0,0.0,0.0,0.0]
[1780195013713,37.54,73832.63,0.0,0.0,0.0,0.0]
[1780195018748,37.54,73828.25,0.0,0.0,0.0,0.0]
[1780195023782,37.54,73828.11,0.0,0.0,0.0,0.0]
[1780195028818,37.54,73825.49,0.0,0.0,0.0,0.0]
[1780195033852,37.54,73824.58,0.0,0.0,0.0,0.0]
[1780195038887,37.54,73823.79,0.0,0.0,0.0,0.0]
[1780195044929,37.54,73831.44,0.0,0.0,0.0,0.0]
[1780195050971,37.54,73832.62,0.0,0.0,0.0,0.0]
[1780195056009,37.54,73831.11,0.0,0.0,0.0,0.0]
[1780195064070,37.54,73831.22,0.0,0.0,0.0,0.0]
[1780195073130,37.54,73830.68,0.0,0.0,0.0,0.0]
[1780195078166,37.54,73839.45,0.0,0.0,0.0,0.0]
[1780195083202,37.54,73840.33,0.0,0.0,0.0,0.0]
[1780195088235,37.54,73840.57,0.0,0.0,0.0,0.0]
[1780195093271,37.54,73840.34,0.0,0.0,0.0,0.0]
[1780195098306,37.54,73840.57,0.0,0.0,0.0,0.0]
[1780195103343,37.54,73839.68,0.0,0.0,0.0,0.0]
[1780195108377,37.54,73840.37,0.0,0.0,0.0,0.0]
[1780195113420,37.54,73838.89,0.0,0.0,0.0,0.0]
[1780195120468,37.54,73827.04,0.0,0.0,0.0,0.0]
[1780195125505,37.54,73829.79,0.0,0.0,0.0,0.0]
[1780195130539,37.54,73829.42,0.0,0.0,0.0,0.0]
[1780195135575,37.54,73834.8,0.0,0.0,0.0,0.0]
[1780195140609,37.54,73834.44,0.0,0.0,0.0,0.0]
[1780195145644,37.54,73831.7,0.0,0.0,0.0,0.0]
[1780195150682,37.54,73828.99,0.0,0.0,0.0,0.0]
[1780195155717,37.54,73832.99,0.0,0.0,0.0,0.0]
[1780195160752,37.54,73834.33,0.0,0.0,0.0,0.0]
[1780195165785,37.54,73840.27,0.0,0.0,0.0,0.0]
[1780195170820,37.54,73841.31,0.0,0.0,0.0,0.0]
[1780195175855,37.54,73841.29,0.0,0.0,0.0,0.0]
[1780195180889,37.54,73842.19,0.0,0.0,0.0,0.0]
[1780195185926,37.54,73841.92,0.0,0.0,0.0,0.0]
[1780195190961,37.54,73840.64,0.0,0.0,0.0,0.0]
[1780195195996,37.54,73838.56,0.0,0.0,0.0,0.0]
[1780195201032,37.54,73835.55,0.0,0.0,0.0,0.0]
[1780195206066,37.54,73830.44,0.0,0.0,0.0,0.0]
[1780195211101,37.54,73829.83,0.0,0.0,0.0,0.0]
[1780195217145,37.54,73830.99,0.0,0.0,0.0,0.0]
[1780195222181,37.54,73829.19,0.0,0.0,0.0,0.0]
[1780195228620,37.54,73828.23,0.0,0.0,0.0,0.0]
[1780195236282,37.54,73827.85,0.0,0.0,0.0,0.0]
[1780195241320,37.54,73833.66,0.0,0.0,0.0,0.0]
[1780195246353,37.54,73833.79,0.0,0.0,0.0,0.0]
[1780195251390,37.54,73851.38,0.0,0.0,0.0,0.0]
[1780195256422,37.54,73856.28,0.0,0.0,0.0,0.0]
[1780195261457,37.54,73858.59,0.0,0.0,0.0,0.0]
[1780195268901,37.54,73857.82,0.0,0.0,0.0,0.0]
[1780195274549,37.54,73858.05,0.0,0.0,0.0,0.0]
[1780195279584,37.54,73852.12,0.0,0.0,0.0,0.0]
[1780195284618,37.54,73851.28,0.0,0.0,0.0,0.0]
[1780195289654,37.54,73834.5,0.0,0.0,0.0,0.0]
[1780195291668,37.54,73830.44,0.0,0.0,0.0,0.0]
[1780195296705,37.54,73831.19,0.0,0.0,0.0,0.0]
[1780195301740,37.54,73831.9,0.0,0.0,0.0,0.0]
[1780195306777,37.54,73834.07,0.0,0.0,0.0,0.0]
[1780195311811,37.54,73818.56,0.0,0.0,0.0,0.0]
[1780195317852,37.54,73820.71,0.0,0.0,0.0,0.0]
[1780195322887,37.54,73821.8,0.0,0.0,0.0,0.0]
[1780195327923,37.54,73821.32,0.0,0.0,0.0,0.0]
[1780195332958,37.54,73827.14,0.0,0.0,0.0,0.0]
[1780195337993,37.54,73831.83,0.0,0.0,0.0,0.0]
[1780195343029,37.54,73832.31,0.0,0.0,0.0,0.0]
[1780195348066,37.54,73832.58,0.0,0.0,0.0,0.0]
[1780195354107,37.54,73831.96,0.0,0.0,0.0,0.0]
[1780195359143,37.54,73831.83,0.0,0.0,0.0,0.0]
[1780195365184,37.54,73832.07,0.0,0.0,0.0,0.0]
[1780195370219,37.54,73832.15,0.0,0.0,0.0,0.0]
[1780195375254,37.54,73841.11,0.0,0.0,0.0,0.0]
[1780195380297,37.54,73857.67,0.0,0.0,0.0,0.0]
[1780195385331,37.54,73857.88,0.0,0.0,0.0,0.0]
[1780195390377,37.54,73857.66,0.0,0.0,0.0,0.0]
[1780195396409,37.54,73857.77,0.0,0.0,0.0,0.0]
[1780195401444,37.54,73846.96,0.0,0.0,0.0,0.0]
[1780195406479,37.54,73844.13,0.0,0.0,0.0,0.0]
[1780195411514,37.54,73843.69,0.0,0.0,0.0,0.0]
[1780195416550,37.54,73843.13,0.0,0.0,0.0,0.0]
[1780195421584,37.54,73841.2,0.0,0.0,0.0,0.0]
[1780195426620,37.54,73838.13,0.0,0.0,0.0,0.0]
[1780195432662,37.54,73837.26,0.0,0.0,0.0,0.0]
[1780195437696,37.54,73841.63,0.0,0.0,0.0,0.0]
[1780195442732,37.54,73841.97,0.0,0.0,0.0,0.0]
[1780195447766,37.54,73841.91,0.0,0.0,0.0,0.0]
[1780195452801,37.54,73844.26,0.0,0.0,0.0,0.0]
[1780195457837,37.54,73843.95,0.0,0.0,0.0,0.0]
[1780195462872,37.54,73850.92,0.0,0.0,0.0,0.0]
[1780195467905,37.54,73855.95,0.0,0.0,0.0,0.0]
[1780195472941,37.54,73856.59,0.0,0.0,0.0,0.0]
[1780195478984,37.54,73857.58,0.0,0.0,0.0,0.0]
[1780195487038,37.54,73862.71,0.0,0.0,0.0,0.0]
[1780195492074,37.54,73864.61,0.0,0.0,0.0,0.0]
[1780195498115,37.54,73858.74,0.0,0.0,0.0,0.0]
[1780195503151,37.54,73864.04,0.0,0.0,0.0,0.0]
[1780195510608,37.54,73863.8,0.0,0.0,0.0,0.0]
[1780195516242,37.54,73864.56,0.0,0.0,0.0,0.0]
[1780195521278,37.54,73865.73,0.0,0.0,0.0,0.0]
[1780195526312,37.54,73865.73,0.0,0.0,0.0,0.0]
[1780195532355,37.54,73866.24,0.0,0.0,0.0,0.0]
[1780195537389,37.54,73866.72,0.0,0.0,0.0,0.0]
[1780195542423,37.54,73866.67,0.0,0.0,0.0,0.0]
[1780195545446,37.54,73844.44,0.0,0.0,0.0,0.0]
[1780195550482,37.54,73831.52,0.0,0.0,0.0,0.0]
[1780195555517,37.54,73834.22,0.0,0.0,0.0,0.0]
[1780195560552,37.54,73833.17,0.0,0.0,0.0,0.0]
[1780195565588,37.54,73839.96,0.0,0.0,0.0,0.0]
[1780195571629,37.54,73837.49,0.0,0.0,0.0,0.0]
[1780195576664,37.54,73837.48,0.0,0.0,0.0,0.0]
[1780195581700,37.54,73842.18,0.0,0.0,0.0,0.0]
[1780195586738,37.54,73843.01,0.0,0.0,0.0,0.0]
[1780195591774,37.54,73844.6,0.0,0.0,0.0,0.0]
[1780195596816,37.54,73841.8,0.0,0.0,0.0,0.0]
[1780195601853,37.54,73841.59,0.0,0.0,0.0,0.0]
[1780195606887,37.54,73845.51,0.0,0.0,0.0,0.0]
[1780195611922,37.54,73845.46,0.0,0.0,0.0,0.0]
[1780195619977,37.54,73843.97,0.0,0.0,0.0,0.0]
[1780195625027,37.54,73842.34,0.0,0.0,0.0,0.0]
[1780195630050,37.54,73859.0,0.0,0.0,0.0,0.0]
[1780195639111,37.54,73860.48,0.0,0.0,0.0,0.0]
[1780195644167,37.54,73866.22,0.0,0.0,0.0,0.0]
[1780195649202,37.54,73864.15,0.0,0.0,0.0,0.0]
[1780195654237,37.54,73862.58,0.0,0.0,0.0,0.0]
[1780195659274,37.54,73858.55,0.0,0.0,0.0,0.0]
[1780195664308,37.54,73855.17,0.0,0.0,0.0,0.0]
[1780195669343,37.54,73854.91,0.0,0.0,0.0,0.0]
[1780195679414,37.54,73854.65,0.0,0.0,0.0,0.0]
[1780195690490,37.54,73852.04,0.0,0.0,0.0,0.0]
[1780195695524,37.54,73853.57,0.0,0.0,0.0,0.0]
[1780195700560,37.54,73857.32,0.0,0.0,0.0,0.0]
[1780195710629,37.54,73857.04,0.0,0.0,0.0,0.0]
[1780195717678,37.54,73856.8,0.0,0.0,0.0,0.0]
[1780195722730,37.54,73856.01,0.0,0.0,0.0,0.0]
[1780195727756,37.54,73845.08,0.0,0.0,0.0,0.0]
[1780195732791,37.54,73846.11,0.0,0.0,0.0,0.0]
[1780195737827,37.54,73846.68,0.0,0.0,0.0,0.0]
[1780195742866,37.54,73850.86,0.0,0.0,0.0,0.0]
[1780195747900,37.54,73856.11,0.0,0.0,0.0,0.0]
[1780195752934,37.54,73856.88,0.0,0.0,0.0,0.0]
[1780195757969,37.54,73858.55,0.0,0.0,0.0,0.0]
[1780195763003,37.54,73858.92,0.0,0.0,0.0,0.0]
[1780195768044,37.54,73859.26,0.0,0.0,0.0,0.0]
[1780195774083,37.54,73856.6,0.0,0.0,0.0,0.0]
[1780195780124,37.54,73856.44,0.0,0.0,0.0,0.0]
[1780195785160,37.54,73856.02,0.0,0.0,0.0,0.0]
[1780195790195,37.54,73866.13,0.0,0.0,0.0,0.0]
[1780195795230,37.54,73869.09,0.0,0.0,0.0,0.0]
[1780195801271,37.54,73868.76,0.0,0.0,0.0,0.0]
[1780195806306,37.54,73861.3,0.0,0.0,0.0,0.0]
[1780195811342,37.54,73860.77,0.0,0.0,0.0,0.0]
[1780195816377,37.54,73866.93,0.0,0.0,0.0,0.0]
[1780195821412,37.54,73864.24,0.0,0.0,0.0,0.0]
[1780195826450,37.54,73863.78,0.0,0.0,0.0,0.0]
[1780195831483,37.54,73862.78,0.0,0.0,0.0,0.0]
[1780195836517,37.54,73871.2,0.0,0.0,0.0,0.0]
[1780195841551,37.54,73882.53,0.0,0.0,0.0,0.0]
[1780195846587,37.54,73884.85,0.0,0.0,0.0,0.0]
[1780195851622,37.54,73884.66,0.0,0.0,0.0,0.0]
[1780195856659,37.54,73871.75,0.0,0.0,0.0,0.0]
[1780195861693,37.54,73870.84,0.0,0.0,0.0,0.0]
[1780195866733,37.54,73871.02,0.0,0.0,0.0,0.0]
[1780195871762,37.54,73873.25,0.0,0.0,0.0,0.0]
[1780195876799,37.54,73874.8,0.0,0.0,0.0,0.0]
[1780195881836,37.54,73878.23,0.0,0.0,0.0,0.0]
[1780195886868,37.54,73888.77,0.0,0.0,0.0,0.0]
[1780195891902,37.54,73888.33,0.0,0.0,0.0,0.0]
[1780195896938,37.54,73874.11,0.0,0.0,0.0,0.0]
[1780195901973,37.54,73870.56,0.0,0.0,0.0,0.0]
[1780195907008,37.54,73869.88,0.0,0.0,0.0,0.0]
[1780195912067,37.54,73869.2,0.0,0.0,0.0,0.0]
[1780195917091,37.54,73877.26,0.0,0.0,0.0,0.0]
[1780195922126,37.54,73889.73,0.0,0.0,0.0,0.0]
[1780195927159,37.54,73894.67,0.0,0.0,0.0,0.0]
[1780195932195,37.54,73895.43,0.0,0.0,0.0,0.0]
[1780195937234,37.54,73901.86,0.0,0.0,0.0,0.0]
[1780195942269,37.54,73906.88,0.0,0.0,0.0,0.0]
[1780195947304,37.54,73913.82,0.0,0.0,0.0,0.0]
[1780195952338,37.54,73916.57,0.0,0.0,0.0,0.0]
[1780195957374,37.54,73915.75,0.0,0.0,0.0,0.0]
[1780195962408,37.54,73916.07,0.0,0.0,0.0,0.0]
[1780195966437,37.54,73935.53,0.0,0.0,0.0,0.0]
[1780195971472,37.54,73934.36,0.0,0.0,0.0,0.0]
[1780195976508,37.54,73934.26,0.0,0.0,0.0,0.0]
[1780195981543,37.54,73926.28,0.0,0.0,0.0,0.0]
[1780195986577,37.54,73924.86,0.0,0.0,0.0,0.0]
[1780195991614,37.54,73917.38,0.0,0.0,0.0,0.0]
[1780195996653,37.54,73914.48,0.0,0.0,0.0,0.0]
[1780196001683,37.54,73920.77,0.0,0.0,0.0,0.0]
[1780196006721,37.54,73920.3,0.0,0.0,0.0,0.0]
[1780196011754,37.54,73918.17,0.0,0.0,0.0,0.0]
[1780196016788,37.54,73914.76,0.0,0.0,0.0,0.0]
[1780196021824,37.54,73913.78,0.0,0.0,0.0,0.0]
[1780196027866,37.54,73913.81,0.0,0.0,0.0,0.0]
[1780196032902,37.54,73899.31,0.0,0.0,0.0,0.0]
[1780196037936,37.54,73889.46,0.0,0.0,0.0,0.0]
[1780196042972,37.54,73901.15,0.0,0.0,0.0,0.0]
[1780196048008,37.54,73909.21,0.0,0.0,0.0,0.0]
[1780196053041,37.54,73895.09,0.0,0.0,0.0,0.0]
[1780196058076,37.54,73898.43,0.0,0.0,0.0,0.0]
[1780196063111,37.54,73903.5,0.0,0.0,0.0,0.0]
[1780196070160,37.54,73903.83,0.0,0.0,0.0,0.0]
[1780196075203,37.54,73901.44,0.0,0.0,0.0,0.0]
[1780196077214,37.54,73881.27,0.0,0.0,0.0,0.0]
[1780196082250,37.54,73878.75,0.0,0.0,0.0,0.0]
[1780196087286,37.54,73880.87,0.0,0.0,0.0,0.0]
[1780196092320,37.54,73879.39,0.0,0.0,0.0,0.0]
[1780196097355,37.54,73882.36,0.0,0.0,0.0,0.0]
[1780196102414,37.54,73870.32,0.0,0.0,0.0,0.0]
[1780196107427,37.54,73865.77,0.0,0.0,0.0,0.0]
[1780196112471,37.54,73863.11,0.0,0.0,0.0,0.0]
[1780196117504,37.54,73875.26,0.0,0.0,0.0,0.0]
[1780196122539,37.54,73872.0,0.0,0.0,0.0,0.0]
[1780196127574,37.54,73869.69,0.0,0.0,0.0,0.0]
[1780196132609,37.54,73876.9,0.0,0.0,0.0,0.0]
[1780196137646,37.54,73877.42,0.0,0.0,0.0,0.0]
[1780196143686,37.54,73878.64,0.0,0.0,0.0,0.0]
[1780196148720,37.54,73892.48,0.0,0.0,0.0,0.0]
[1780196153755,37.54,73897.13,0.0,0.0,0.0,0.0]
[1780196158790,37.54,73907.99,0.0,0.0,0.0,0.0]
[1780196163826,37.54,73917.97,0.0,0.0,0.0,0.0]
[1780196168862,37.54,73917.2,0.0,0.0,0.0,0.0]
[1780196173896,37.54,73916.84,0.0,0.0,0.0,0.0]
[1780196178932,37.54,73930.35,0.0,0.0,0.0,0.0]
[1780196184976,37.54,73928.76,0.0,0.0,0.0,0.0]
[1780196190017,37.54,73936.36,0.0,0.0,0.0,0.0]
[1780196195053,37.54,73958.56,0.0,0.0,0.0,0.0]
[1780196200088,37.54,73963.82,0.0,0.0,0.0,0.0]
[1780196205123,37.54,73962.14,0.0,0.0,0.0,0.0]
[1780196210157,37.54,73966.08,0.0,0.0,0.0,0.0]
[1780196215192,37.54,73977.1,0.0,0.0,0.0,0.0]
[1780196220227,37.54,73977.6,0.0,0.0,0.0,0.0]
[1780196225262,37.54,73974.55,0.0,0.0,0.0,0.0]
[1780196230296,37.54,73965.97,0.0,0.0,0.0,0.0]
[1780196235332,37.54,73963.55,0.0,0.0,0.0,0.0]
[1780196240366,37.54,73962.77,0.0,0.0,0.0,0.0]
[1780196245402,37.54,73963.29,0.0,0.0,0.0,0.0]
[1780196250444,37.54,73973.47,0.0,0.0,0.0,0.0]
[1780196255907,37.54,73971.85,0.0,0.0,0.0,0.0]
[1780196261524,37.54,73968.92,0.0,0.0,0.0,0.0]
[1780196267567,37.54,73968.79,0.0,0.0,0.0,0.0]
[1780196272602,37.54,73967.98,0.0,0.0,0.0,0.0]
[1780196277639,37.54,73973.4,0.0,0.0,0.0,0.0]
[1780196282674,37.54,73974.99,0.0,0.0,0.0,0.0]
[1780196287710,37.54,73982.85,0.0,0.0,0.0,0.0]
[1780196292743,37.54,73988.98,0.0,0.0,0.0,0.0]
[1780196297777,37.54,73992.32,0.0,0.0,0.0,0.0]
[1780196302813,37.54,73992.17,0.0,0.0,0.0,0.0]
[1780196307850,37.54,73997.57,0.0,0.0,0.0,0.0]
[1780196311879,37.54,73986.05,0.0,0.0,0.0,0.0]
[1780196316915,37.54,73987.56,0.0,0.0,0.0,0.0]
[1780196321950,37.54,73987.23,0.0,0.0,0.0,0.0]
[1780196329000,37.54,73985.64,0.0,0.0,0.0,0.0]
[1780196334035,37.54,73976.89,0.0,0.0,0.0,0.0]
[1780196339504,37.54,73976.68,0.0,0.0,0.0,0.0]
[1780196346119,37.54,73976.86,0.0,0.0,0.0,0.0]
[1780196351156,37.54,73977.38,0.0,0.0,0.0,0.0]
[1780196356189,37.54,73978.41,0.0,0.0,0.0,0.0]
[1780196361225,37.54,73981.56,0.0,0.0,0.0,0.0]
[1780196366260,37.54,73979.59,0.0,0.0,0.0,0.0]
[1780196371295,37.54,73978.14,0.0,0.0,0.0,0.0]
[1780196376332,37.54,73970.24,0.0,0.0,0.0,0.0]
[1780196381366,37.54,73963.51,0.0,0.0,0.0,0.0]
[1780196386401,37.54,73968.61,0.0,0.0,0.0,0.0]
[1780196391435,37.54,73973.8,0.0,0.0,0.0,0.0]
[1780196396471,37.54,73980.67,0.0,0.0,0.0,0.0]
[1780196401506,37.54,73981.48,0.0,0.0,0.0,0.0]
[1780196406543,37.54,74008.33,0.0,0.0,0.0,0.0]
[1780196409563,37.54,74030.13,0.0,0.0,0.0,0.0]
[1780196412583,37.54,74008.73,0.0,0.0,0.0,0.0]
[1780196417619,37.54,74028.65,0.0,0.0,0.0,0.0]
[1780196422656,37.54,74045.47,0.0,0.0,0.0,0.0]
[1780196426686,37.54,74027.37,0.0,0.0,0.0,0.0]
[1780196431727,37.54,74020.88,0.0,0.0,0.0,0.0]
[1780196436768,37.54,74014.62,0.0,0.0,0.0,0.0]
[1780196441801,37.54,74010.0,0.0,0.0,0.0,0.0]
[1780196447843,37.54,74007.74,0.0,0.0,0.0,0.0]
[1780196452878,37.54,74007.82,0.0,0.0,0.0,0.0]
[1780196457913,37.54,74003.44,0.0,0.0,0.0,0.0]
[1780196462949,37.54,74003.5,0.0,0.0,0.0,0.0]
[1780196467989,37.54,74003.07,0.0,0.0,0.0,0.0]
[1780196473028,37.54,73999.73,0.0,0.0,0.0,0.0]
[1780196478086,37.54,73997.97,0.0,0.0,0.0,0.0]
[1780196483120,37.54,73998.72,0.0,0.0,0.0,0.0]
[1780196488155,37.54,73998.4,0.0,0.0,0.0,0.0]
[1780196493190,37.54,74000.12,0.0,0.0,0.0,0.0]
[1780196498225,37.54,74000.47,0.0,0.0,0.0,0.0]
[1780196508294,37.54,73996.7,0.0,0.0,0.0,0.0]
[1780196513329,37.54,73989.7,0.0,0.0,0.0,0.0]
[1780196519371,37.54,73999.85,0.0,0.0,0.0,0.0]
[1780196524408,37.54,74002.27,0.0,0.0,0.0,0.0]
[1780196529441,37.54,74013.53,0.0,0.0,0.0,0.0]
[1780196536489,37.54,74012.95,0.0,0.0,0.0,0.0]
[1780196542533,37.54,74014.37,0.0,0.0,0.0,0.0]
[1780196547567,37.54,74020.69,0.0,0.0,0.0,0.0]
[1780196556632,37.54,74018.46,0.0,0.0,0.0,0.0]
[1780196561669,37.54,74020.99,0.0,0.0,0.0,0.0]
[1780196566704,37.54,74021.29,0.0,0.0,0.0,0.0]
[1780196571739,37.54,74017.11,0.0,0.0,0.0,0.0]
[1780196576775,37.54,74021.11,0.0,0.0,0.0,0.0]
[1780196581809,37.54,74022.02,0.0,0.0,0.0,0.0]
[1780196586844,37.54,74012.1,0.0,0.0,0.0,0.0]
[1780196591879,37.54,74008.62,0.0,0.0,0.0,0.0]
[1780196596914,37.54,74007.48,0.0,0.0,0.0,0.0]
[1780196601951,37.54,74008.07,0.0,0.0,0.0,0.0]
[1780196606986,37.54,74005.46,0.0,0.0,0.0,0.0]
[1780196612022,37.54,74003.66,0.0,0.0,0.0,0.0]
[1780196617056,37.54,74003.23,0.0,0.0,0.0,0.0]
[1780196622092,37.54,74003.52,0.0,0.0,0.0,0.0]
[1780196627125,37.54,74001.5,0.0,0.0,0.0,0.0]
[1780196633167,37.54,73999.21,0.0,0.0,0.0,0.0]
[1780196638203,37.54,74008.17,0.0,0.0,0.0,0.0]
[1780196643238,37.54,74000.1,0.0,0.0,0.0,0.0]
[1780196648274,37.54,74000.1,0.0,0.0,0.0,0.0]
[1780196654320,37.54,73994.79,0.0,0.0,0.0,0.0]
[1780196659354,37.54,73993.96,0.0,0.0,0.0,0.0]
[1780196664390,37.54,73985.3,0.0,0.0,0.0,0.0]
[1780196669427,37.54,73983.18,0.0,0.0,0.0,0.0]
[1780196673453,37.54,73978.63,0.0,0.0,0.0,0.0]
[1780196678488,37.54,73977.62,0.0,0.0,0.0,0.0]
[1780196683522,37.54,73978.81,0.0,0.0,0.0,0.0]
[1780196690572,37.54,73981.1,0.0,0.0,0.0,0.0]
[1780196695607,37.54,73981.08,0.0,0.0,0.0,0.0]
[1780196701651,37.54,73981.44,0.0,0.0,0.0,0.0]
[1780196706684,37.54,73981.4,0.0,0.0,0.0,0.0]
[1780196711719,37.54,73986.91,0.0,0.0,0.0,0.0]
[1780196716756,37.54,73987.25,0.0,0.0,0.0,0.0]
[1780196721792,37.54,73989.62,0.0,0.0,0.0,0.0]
[1780196726826,37.54,73989.92,0.0,0.0,0.0,0.0]
[1780196732277,37.54,73989.92,0.0,0.0,0.0,0.0]
[1780196737902,37.54,73988.71,0.0,0.0,0.0,0.0]
[1780196743946,37.54,73988.88,0.0,0.0,0.0,0.0]
[1780196748981,37.54,73989.22,0.0,0.0,0.0,0.0]
[1780196754017,37.54,73984.62,0.0,0.0,0.0,0.0]
[1780196762488,37.54,73981.28,0.0,0.0,0.0,0.0]
[1780196768119,37.54,73985.34,0.0,0.0,0.0,0.0]
[1780196773151,37.54,73987.08,0.0,0.0,0.0,0.0]
[1780196778185,37.54,73987.74,0.0,0.0,0.0,0.0]
[1780196783221,37.54,73983.7,0.0,0.0,0.0,0.0]
[1780196789265,37.54,73983.02,0.0,0.0,0.0,0.0]
[1780196794298,37.54,73979.38,0.0,0.0,0.0,0.0]
[1780196799334,37.54,73976.16,0.0,0.0,0.0,0.0]
[1780196805376,37.54,73978.02,0.0,0.0,0.0,0.0]
[1780196810409,37.54,73979.17,0.0,0.0,0.0,0.0]
[1780196815446,37.54,73980.72,0.0,0.0,0.0,0.0]
[1780196820480,37.54,73983.37,0.0,0.0,0.0,0.0]
[1780196825516,37.54,73972.58,0.0,0.0,0.0,0.0]
[1780196831558,37.54,73973.11,0.0,0.0,0.0,0.0]
[1780196836593,37.54,73973.5,0.0,0.0,0.0,0.0]
[1780196843059,37.54,73973.74,0.0,0.0,0.0,0.0]
[1780196850692,37.54,73973.46,0.0,0.0,0.0,0.0]
[1780196855726,37.54,73973.29,0.0,0.0,0.0,0.0]
[1780196860777,37.54,73972.09,0.0,0.0,0.0,0.0]
[1780196865813,37.54,73972.22,0.0,0.0,0.0,0.0]
[1780196870847,37.54,73972.78,0.0,0.0,0.0,0.0]
[1780196875882,37.54,73972.52,0.0,0.0,0.0,0.0]
[1780196881924,37.54,73973.71,0.0,0.0,0.0,0.0]
[1780196886959,37.54,73983.95,0.0,0.0,0.0,0.0]
[1780196891994,37.54,73984.0,0.0,0.0,0.0,0.0]
[1780196897029,37.54,73983.72,0.0,0.0,0.0,0.0]
[1780196902063,37.54,73987.58,0.0,0.0,0.0,0.0]
[1780196910120,37.54,73988.35,0.0,0.0,0.0,0.0]
[1780196915155,37.54,73988.3,0.0,0.0,0.0,0.0]
[1780196920196,37.54,73989.47,0.0,0.0,0.0,0.0]
[1780196925231,37.54,73989.13,0.0,0.0,0.0,0.0]
[1780196930266,37.54,73988.04,0.0,0.0,0.0,0.0]
[1780196938321,37.54,73987.13,0.0,0.0,0.0,0.0]
[1780196943761,37.54,73987.68,0.0,0.0,0.0,0.0]
[1780196949398,37.54,73985.99,0.0,0.0,0.0,0.0]
[1780196954434,37.54,73984.27,0.0,0.0,0.0,0.0]
[1780196959469,37.54,73975.56,0.0,0.0,0.0,0.0]
[1780196964504,37.54,73970.64,0.0,0.0,0.0,0.0]
[1780196969539,37.54,73970.81,0.0,0.0,0.0,0.0]
[1780196974576,37.54,73972.43,0.0,0.0,0.0,0.0]
[1780196979610,37.54,73979.4,0.0,0.0,0.0,0.0]
[1780196985654,37.54,73984.46,0.0,0.0,0.0,0.0]
[1780196990686,37.54,73986.1,0.0,0.0,0.0,0.0]
[1780196995721,37.54,73985.01,0.0,0.0,0.0,0.0]
[1780197000756,37.54,73984.25,0.0,0.0,0.0,0.0]
[1780197005792,37.54,73981.69,0.0,0.0,0.0,0.0]
[1780197010829,37.54,73975.68,0.0,0.0,0.0,0.0]
[1780197014854,37.54,73957.52,0.0,0.0,0.0,0.0]
[1780197017876,37.54,73978.81,0.0,0.0,0.0,0.0]
[1780197022911,37.54,73981.93,0.0,0.0,0.0,0.0]
[1780197027946,37.54,73986.92,0.0,0.0,0.0,0.0]
[1780197032984,37.54,73996.66,0.0,0.0,0.0,0.0]
[1780197038016,37.54,73998.71,0.0,0.0,0.0,0.0]
[1780197043051,37.54,73997.22,0.0,0.0,0.0,0.0]
[1780197048086,37.54,73995.83,0.0,0.0,0.0,0.0]
[1780197055140,37.54,73995.77,0.0,0.0,0.0,0.0]
[1780197061176,37.54,73995.91,0.0,0.0,0.0,0.0]
[1780197066212,37.54,73992.34,0.0,0.0,0.0,0.0]
[1780197071246,37.54,73999.04,0.0,0.0,0.0,0.0]
[1780197076283,37.54,73999.67,0.0,0.0,0.0,0.0]
[1780197081317,37.54,74002.23,0.0,0.0,0.0,0.0]
[1780197087358,37.54,74013.22,0.0,0.0,0.0,0.0]
[1780197092394,37.54,74017.14,0.0,0.0,0.0,0.0]
[1780197097429,37.54,74016.82,0.0,0.0,0.0,0.0]
[1780197102466,37.54,74016.8,0.0,0.0,0.0,0.0]
[1780197114972,37.54,74016.56,0.0,0.0,0.0,0.0]
[1780197123612,37.54,74016.49,0.0,0.0,0.0,0.0]
[1780197128645,37.54,74018.29,0.0,0.0,0.0,0.0]
[1780197135120,37.54,74018.87,0.0,0.0,0.0,0.0]
[1780197140730,37.54,74009.31,0.0,0.0,0.0,0.0]
[1780197145765,37.54,74005.36,0.0,0.0,0.0,0.0]
[1780197152816,37.54,74003.06,0.0,0.0,0.0,0.0]
[1780197157851,37.54,74011.19,0.0,0.0,0.0,0.0]
[1780197165330,37.54,74010.72,0.0,0.0,0.0,0.0]
[1780197171949,37.54,74011.83,0.0,0.0,0.0,0.0]
[1780197176990,37.54,74019.01,0.0,0.0,0.0,0.0]
[1780197182019,37.54,74019.06,0.0,0.0,0.0,0.0]
[1780197187058,37.54,74016.85,0.0,0.0,0.0,0.0]
[1780197192097,37.54,74004.49,0.0,0.0,0.0,0.0]
[1780197197135,37.54,74003.41,0.0,0.0,0.0,0.0]
[1780197202170,37.54,74001.81,0.0,0.0,0.0,0.0]
[1780197207203,37.54,74002.44,0.0,0.0,0.0,0.0]
[1780197212238,37.54,74002.35,0.0,0.0,0.0,0.0]
[1780197219287,37.54,74003.33,0.0,0.0,0.0,0.0]
[1780197224321,37.54,74002.98,0.0,0.0,0.0,0.0]
[1780197229357,37.54,74002.83,0.0,0.0,0.0,0.0]
[1780197234394,37.54,74003.51,0.0,0.0,0.0,0.0]
[1780197239428,37.54,74003.42,0.0,0.0,0.0,0.0]
[1780197244463,37.54,74004.19,0.0,0.0,0.0,0.0]
[1780197249498,37.54,74013.36,0.0,0.0,0.0,0.0]
[1780197254532,37.54,74018.69,0.0,0.0,0.0,0.0]
[1780197259568,37.54,74015.95,0.0,0.0,0.0,0.0]
[1780197263596,37.54,74035.84,0.0,0.0,0.0,0.0]
[1780197269638,37.54,74035.14,0.0,0.0,0.0,0.0]
[1780197274672,37.54,74035.96,0.0,0.0,0.0,0.0]
[1780197279708,37.54,74037.15,0.0,0.0,0.0,0.0]
[1780197284742,37.54,74038.85,0.0,0.0,0.0,0.0]
[1780197289779,37.54,74046.74,0.0,0.0,0.0,0.0]
[1780197294815,37.54,74047.73,0.0,0.0,0.0,0.0]
[1780197299848,37.54,74053.16,0.0,0.0,0.0,0.0]
[1780197304882,37.54,74052.12,0.0,0.0,0.0,0.0]
[1780197309918,37.54,74049.57,0.0,0.0,0.0,0.0]
[1780197316384,37.54,74044.75,0.0,0.0,0.0,0.0]
[1780197322003,37.54,74036.76,0.0,0.0,0.0,0.0]
[1780197328049,37.54,74028.87,0.0,0.0,0.0,0.0]
[1780197331069,37.54,74019.74,0.0,0.0,0.0,0.0]
[1780197336529,37.54,74015.23,0.0,0.0,0.0,0.0]
[1780197342146,37.54,74014.41,0.0,0.0,0.0,0.0]
[1780197347181,37.54,74014.16,0.0,0.0,0.0,0.0]
[1780197352218,37.54,74018.54,0.0,0.0,0.0,0.0]
[1780197357252,37.54,74022.23,0.0,0.0,0.0,0.0]
[1780197362287,37.54,74033.21,0.0,0.0,0.0,0.0]
[1780197367323,37.54,74037.54,0.0,0.0,0.0,0.0]
[1780197372356,37.54,74029.75,0.0,0.0,0.0,0.0]
[1780197379405,37.54,74029.08,0.0,0.0,0.0,0.0]
[1780197384441,37.54,74020.78,0.0,0.0,0.0,0.0]
[1780197389475,37.54,74020.59,0.0,0.0,0.0,0.0]
[1780197393504,37.54,74015.08,0.0,0.0,0.0,0.0]
[1780197400553,37.54,74014.22,0.0,0.0,0.0,0.0]
[1780197405588,37.54,74017.56,0.0,0.0,0.0,0.0]
[1780197410623,37.54,74028.29,0.0,0.0,0.0,0.0]
[1780197415658,37.54,74025.02,0.0,0.0,0.0,0.0]
[1780197420694,37.54,74024.93,0.0,0.0,0.0,0.0]
[1780197425732,37.54,74021.76,0.0,0.0,0.0,0.0]
[1780197432784,37.54,74018.85,0.0,0.0,0.0,0.0]
[1780197437816,37.54,74010.83,0.0,0.0,0.0,0.0]
[1780197443857,37.54,74014.17,0.0,0.0,0.0,0.0]
[1780197448892,37.54,74023.84,0.0,0.0,0.0,0.0]
[1780197453927,37.54,74025.57,0.0,0.0,0.0,0.0]
[1780197458963,37.54,74020.65,0.0,0.0,0.0,0.0]
[1780197467444,37.54,74017.91,0.0,0.0,0.0,0.0]
[1780197476083,37.54,74015.78,0.0,0.0,0.0,0.0]
[1780197481118,37.54,74015.57,0.0,0.0,0.0,0.0]
[1780197487584,37.54,74017.47,0.0,0.0,0.0,0.0]
[1780197496225,37.54,74018.41,0.0,0.0,0.0,0.0]
[1780197506293,37.54,74018.82,0.0,0.0,0.0,0.0]
[1780197511332,37.54,74025.39,0.0,0.0,0.0,0.0]
[1780197516368,37.54,74035.36,0.0,0.0,0.0,0.0]
[1780197521404,37.54,74044.1,0.0,0.0,0.0,0.0]
[1780197526438,37.54,74045.13,0.0,0.0,0.0,0.0]
[1780197531473,37.54,74044.73,0.0,0.0,0.0,0.0]
[1780197536508,37.54,74046.5,0.0,0.0,0.0,0.0]
[1780197541543,37.54,74046.73,0.0,0.0,0.0,0.0]
[1780197546582,37.54,74047.65,0.0,0.0,0.0,0.0]
[1780197551615,37.54,74048.7,0.0,0.0,0.0,0.0]
[1780197556649,37.54,74049.26,0.0,0.0,0.0,0.0]
[1780197561683,37.54,74052.56,0.0,0.0,0.0,0.0]
[1780197566718,37.54,74058.49,0.0,0.0,0.0,0.0]
[1780197571754,37.54,74057.49,0.0,0.0,0.0,0.0]
[1780197576791,37.54,74054.56,0.0,0.0,0.0,0.0]
[1780197581824,37.54,74051.76,0.0,0.0,0.0,0.0]
[1780197586859,37.54,74048.68,0.0,0.0,0.0,0.0]
[1780197591893,37.54,74043.84,0.0,0.0,0.0,0.0]
[1780197596931,37.54,74038.09,0.0,0.0,0.0,0.0]
[1780197601970,37.54,74037.49,0.0,0.0,0.0,0.0]
[1780197608440,37.54,74038.25,0.0,0.0,0.0,0.0]
[1780197614135,37.54,74047.37,0.0,0.0,0.0,0.0]
[1780197619170,37.54,74057.89,0.0,0.0,0.0,0.0]
[1780197624205,37.54,74057.87,0.0,0.0,0.0,0.0]
[1780197629240,37.54,74057.94,0.0,0.0,0.0,0.0]
[1780197634275,37.54,74058.45,0.0,0.0,0.0,0.0]
[1780197639310,37.54,74058.29,0.0,0.0,0.0,0.0]
[1780197644344,37.54,74059.4,0.0,0.0,0.0,0.0]
[1780197649380,37.54,74060.7,0.0,0.0,0.0,0.0]
[1780197654414,37.54,74063.36,0.0,0.0,0.0,0.0]
[1780197659449,37.54,74053.33,0.0,0.0,0.0,0.0]
[1780197664484,37.54,74055.1,0.0,0.0,0.0,0.0]
[1780197669522,37.54,74055.53,0.0,0.0,0.0,0.0]
[1780197674554,37.54,74047.24,0.0,0.0,0.0,0.0]
[1780197680597,37.54,74044.41,0.0,0.0,0.0,0.0]
[1780197689014,37.54,74043.0,0.0,0.0,0.0,0.0]
[1780197695703,37.54,74042.62,0.0,0.0,0.0,0.0]
[1780197700741,37.54,74048.72,0.0,0.0,0.0,0.0]
[1780197706782,37.54,74050.03,0.0,0.0,0.0,0.0]
[1780197711817,37.54,74052.45,0.0,0.0,0.0,0.0]
[1780197716853,37.54,74051.46,0.0,0.0,0.0,0.0]
[1780197721888,37.54,74054.65,0.0,0.0,0.0,0.0]
[1780197726923,37.54,74060.29,0.0,0.0,0.0,0.0]
[1780197731958,37.54,74061.22,0.0,0.0,0.0,0.0]
[1780197736993,37.54,74062.56,0.0,0.0,0.0,0.0]
[1780197744043,37.54,74061.59,0.0,0.0,0.0,0.0]
[1780197749078,37.54,74060.62,0.0,0.0,0.0,0.0]
[1780197754112,37.54,74058.16,0.0,0.0,0.0,0.0]
[1780197759504,37.54,74056.93,0.0,0.0,0.0,0.0]
[1780197767204,37.54,74057.09,0.0,0.0,0.0,0.0]
[1780197773245,37.54,74057.12,0.0,0.0,0.0,0.0]
[1780197778282,37.54,74057.19,0.0,0.0,0.0,0.0]
[1780197784324,37.54,74057.23,0.0,0.0,0.0,0.0]
[1780197789718,37.54,74052.94,0.0,0.0,0.0,0.0]
[1780197795400,37.54,74052.98,0.0,0.0,0.0,0.0]
[1780197800436,37.54,74052.92,0.0,0.0,0.0,0.0]
[1780197806478,37.54,74052.62,0.0,0.0,0.0,0.0]
[1780197811515,37.54,74051.95,0.0,0.0,0.0,0.0]
[1780197816550,37.54,74051.49,0.0,0.0,0.0,0.0]
[1780197821586,37.54,74064.01,0.0,0.0,0.0,0.0]
[1780197827628,37.54,74064.88,0.0,0.0,0.0,0.0]
[1780197832664,37.54,74064.58,0.0,0.0,0.0,0.0]
[1780197837702,37.54,74067.77,0.0,0.0,0.0,0.0]
[1780197842737,37.54,74070.36,0.0,0.0,0.0,0.0]
[1780197847769,37.54,74070.47,0.0,0.0,0.0,0.0]
[1780197852805,37.54,74069.81,0.0,0.0,0.0,0.0]
[1780197857840,37.54,74070.24,0.0,0.0,0.0,0.0]
[1780197862879,37.54,74078.61,0.0,0.0,0.0,0.0]
[1780197868919,37.54,74078.4,0.0,0.0,0.0,0.0]
[1780197873957,37.54,74078.7,0.0,0.0,0.0,0.0]
[1780197878990,37.54,74080.22,0.0,0.0,0.0,0.0]
[1780197884024,37.54,74079.3,0.0,0.0,0.0,0.0]
[1780197890425,37.54,74080.3,0.0,0.0,0.0,0.0]
[1780197897115,37.54,74080.3,0.0,0.0,0.0,0.0]
[1780197902150,37.54,74078.91,0.0,0.0,0.0,0.0]
[1780197908196,37.54,74079.49,0.0,0.0,0.0,0.0]
[1780197913229,37.54,74083.97,0.0,0.0,0.0,0.0]
[1780197918263,37.54,74097.22,0.0,0.0,0.0,0.0]
[1780197923298,37.54,74099.84,0.0,0.0,0.0,0.0]
[1780197928334,37.54,74116.55,0.0,0.0,0.0,0.0]
[1780197932363,37.54,74113.16,0.0,0.0,0.0,0.0]
[1780197937397,37.54,74112.87,0.0,0.0,0.0,0.0]
[1780197942432,37.54,74108.03,0.0,0.0,0.0,0.0]
[1780197950848,37.54,74103.34,0.0,0.0,0.0,0.0]
[1780197958546,37.54,74103.56,0.0,0.0,0.0,0.0]
[1780197965596,37.54,74098.98,0.0,0.0,0.0,0.0]
[1780197970991,37.54,74102.44,0.0,0.0,0.0,0.0]
[1780197979692,37.54,74104.5,0.0,0.0,0.0,0.0]
[1780197984727,37.54,74096.92,0.0,0.0,0.0,0.0]
[1780197991140,37.54,74096.97,0.0,0.0,0.0,0.0]
[1780197996808,37.54,74096.97,0.0,0.0,0.0,0.0]
[1780198005874,37.54,74097.12,0.0,0.0,0.0,0.0]
[1780198011279,37.54,74097.79,0.0,0.0,0.0,0.0]
[1780198019971,37.54,74097.71,0.0,0.0,0.0,0.0]
[1780198029035,37.54,74096.83,0.0,0.0,0.0,0.0]
[1780198037091,37.54,74097.01,0.0,0.0,0.0,0.0]
[1780198042128,37.54,74097.77,0.0,0.0,0.0,0.0]
[1780198047162,37.54,74097.55,0.0,0.0,0.0,0.0]
[1780198058240,37.54,74097.51,0.0,0.0,0.0,0.0]
[1780198063279,37.54,74079.99,0.0,0.0,0.0,0.0]
[1780198069317,37.54,74079.54,0.0,0.0,0.0,0.0]
[1780198074352,37.54,74075.45,0.0,0.0,0.0,0.0]
[1780198079386,37.54,74074.63,0.0,0.0,0.0,0.0]
[1780198084421,37.54,74076.17,0.0,0.0,0.0,0.0]
[1780198089457,37.54,74075.67,0.0,0.0,0.0,0.0]
[1780198094491,37.54,74075.13,0.0,0.0,0.0,0.0]
[1780198099526,37.54,74075.08,0.0,0.0,0.0,0.0]
[1780198104562,37.54,74074.39,0.0,0.0,0.0,0.0]
[1780198109599,37.54,74075.25,0.0,0.0,0.0,0.0]
[1780198114634,37.54,74075.45,0.0,0.0,0.0,0.0]
[1780198122053,37.54,74074.83,0.0,0.0,0.0,0.0]
[1780198127725,37.54,74074.83,0.0,0.0,0.0,0.0]
[1780198132759,37.54,74074.57,0.0,0.0,0.0,0.0]
[1780198140816,37.54,74073.95,0.0,0.0,0.0,0.0]
[1780198145853,37.54,74084.79,0.0,0.0,0.0,0.0]
[1780198150886,37.54,74089.17,0.0,0.0,0.0,0.0]
[1780198156927,37.54,74089.48,0.0,0.0,0.0,0.0]
[1780198162334,37.54,74090.91,0.0,0.0,0.0,0.0]
[1780198168011,37.54,74091.33,0.0,0.0,0.0,0.0]
[1780198173043,37.54,74107.56,0.0,0.0,0.0,0.0]
[1780198178077,37.54,74105.61,0.0,0.0,0.0,0.0]
[1780198183112,37.54,74105.72,0.0,0.0,0.0,0.0]
[1780198189154,37.54,74100.34,0.0,0.0,0.0,0.0]
[1780198194188,37.54,74099.01,0.0,0.0,0.0,0.0]
[1780198199225,37.54,74097.23,0.0,0.0,0.0,0.0]
[1780198204263,37.54,74095.8,0.0,0.0,0.0,0.0]
[1780198209299,37.54,74089.91,0.0,0.0,0.0,0.0]
[1780198214330,37.54,74079.3,0.0,0.0,0.0,0.0]
[1780198219364,37.54,74079.12,0.0,0.0,0.0,0.0]
[1780198224400,37.54,74076.59,0.0,0.0,0.0,0.0]
[1780198231449,37.54,74076.0,0.0,0.0,0.0,0.0]
[1780198236483,37.54,74075.31,0.0,0.0,0.0,0.0]
[1780198242900,37.54,74076.29,0.0,0.0,0.0,0.0]
[1780198248568,37.54,74076.78,0.0,0.0,0.0,0.0]
[1780198255617,37.54,74075.98,0.0,0.0,0.0,0.0]
[1780198260653,37.54,74076.37,0.0,0.0,0.0,0.0]
[1780198265687,37.54,74076.2,0.0,0.0,0.0,0.0]
[1780198270726,37.54,74075.56,0.0,0.0,0.0,0.0]
[1780198275759,37.54,74072.72,0.0,0.0,0.0,0.0]
[1780198280794,37.54,74071.03,0.0,0.0,0.0,0.0]
[1780198285829,37.54,74067.71,0.0,0.0,0.0,0.0]
[1780198290864,37.54,74066.96,0.0,0.0,0.0,0.0]
[1780198295899,37.54,74066.18,0.0,0.0,0.0,0.0]
[1780198300933,37.54,74065.65,0.0,0.0,0.0,0.0]
[1780198305969,37.54,74065.28,0.0,0.0,0.0,0.0]
[1780198311004,37.54,74066.06,0.0,0.0,0.0,0.0]
[1780198316039,37.54,74066.92,0.0,0.0,0.0,0.0]
[1780198321073,37.54,74067.16,0.0,0.0,0.0,0.0]
[1780198326108,37.54,74067.87,0.0,0.0,0.0,0.0]
[1780198331145,37.54,74067.83,0.0,0.0,0.0,0.0]
[1780198338192,37.54,74067.74,0.0,0.0,0.0,0.0]
[1780198343618,37.54,74061.25,0.0,0.0,0.0,0.0]
[1780198350278,37.54,74061.54,0.0,0.0,0.0,0.0]
[1780198357327,37.54,74061.33,0.0,0.0,0.0,0.0]
[1780198362363,37.54,74063.6,0.0,0.0,0.0,0.0]
[1780198367397,37.54,74063.95,0.0,0.0,0.0,0.0]
[1780198372432,37.54,74064.76,0.0,0.0,0.0,0.0]
[1780198377466,37.54,74075.03,0.0,0.0,0.0,0.0]
[1780198382501,37.54,74069.05,0.0,0.0,0.0,0.0]
[1780198387538,37.54,74059.87,0.0,0.0,0.0,0.0]
[1780198392572,37.54,74059.61,0.0,0.0,0.0,0.0]
[1780198399620,37.54,74059.56,0.0,0.0,0.0,0.0]
[1780198404659,37.54,74059.04,0.0,0.0,0.0,0.0]
[1780198411709,37.54,74059.86,0.0,0.0,0.0,0.0]
[1780198416745,37.54,74060.15,0.0,0.0,0.0,0.0]
[1780198423792,37.54,74059.23,0.0,0.0,0.0,0.0]
[1780198428825,37.54,74066.46,0.0,0.0,0.0,0.0]
[1780198434250,37.54,74067.13,0.0,0.0,0.0,0.0]
[1780198439902,37.54,74066.97,0.0,0.0,0.0,0.0]
[1780198444938,37.54,74067.15,0.0,0.0,0.0,0.0]
[1780198449973,37.54,74071.14,0.0,0.0,0.0,0.0]
[1780198455011,37.54,74070.7,0.0,0.0,0.0,0.0]
[1780198461052,37.54,74071.09,0.0,0.0,0.0,0.0]
[1780198466087,37.54,74072.65,0.0,0.0,0.0,0.0]
[1780198471121,37.54,74080.09,0.0,0.0,0.0,0.0]
[1780198476156,37.54,74089.56,0.0,0.0,0.0,0.0]
[1780198481192,37.54,74099.76,0.0,0.0,0.0,0.0]
[1780198486225,37.54,74099.52,0.0,0.0,0.0,0.0]
[1780198491261,37.54,74104.83,0.0,0.0,0.0,0.0]
[1780198496296,37.54,74113.4,0.0,0.0,0.0,0.0]
[1780198501332,37.54,74112.57,0.0,0.0,0.0,0.0]
[1780198506366,37.54,74103.21,0.0,0.0,0.0,0.0]
[1780198511401,37.54,74093.03,0.0,0.0,0.0,0.0]
[1780198516436,37.54,74088.88,0.0,0.0,0.0,0.0]
[1780198521471,37.54,74089.17,0.0,0.0,0.0,0.0]
[1780198526507,37.54,74087.19,0.0,0.0,0.0,0.0]
[1780198531541,37.54,74084.31,0.0,0.0,0.0,0.0]
[1780198536577,37.54,74081.85,0.0,0.0,0.0,0.0]
[1780198541613,37.54,74082.88,0.0,0.0,0.0,0.0]
[1780198546648,37.54,74078.73,0.0,0.0,0.0,0.0]
[1780198551690,37.54,74077.53,0.0,0.0,0.0,0.0]
[1780198556724,37.54,74079.7,0.0,0.0,0.0,0.0]
[1780198561759,37.54,74082.93,0.0,0.0,0.0,0.0]
[1780198566795,37.54,74081.11,0.0,0.0,0.0,0.0]
[1780198571833,37.54,74079.99,0.0,0.0,0.0,0.0]
[1780198579886,37.54,74079.9,0.0,0.0,0.0,0.0]
[1780198584922,37.54,74079.52,0.0,0.0,0.0,0.0]
[1780198589957,37.54,74073.26,0.0,0.0,0.0,0.0]
[1780198593989,37.54,74067.05,0.0,0.0,0.0,0.0]
[1780198599021,37.54,74065.42,0.0,0.0,0.0,0.0]
[1780198604057,37.54,74061.64,0.0,0.0,0.0,0.0]
[1780198609090,37.54,74060.46,0.0,0.0,0.0,0.0]
[1780198615526,37.54,74061.36,0.0,0.0,0.0,0.0]
[1780198622183,37.54,74060.62,0.0,0.0,0.0,0.0]
[1780198630238,37.54,74061.05,0.0,0.0,0.0,0.0]
[1780198635668,37.54,74060.98,0.0,0.0,0.0,0.0]
[1780198641314,37.54,74057.75,0.0,0.0,0.0,0.0]
[1780198650378,37.54,74056.49,0.0,0.0,0.0,0.0]
[1780198653399,37.54,74053.45,0.0,0.0,0.0,0.0]
[1780198658434,37.54,74052.27,0.0,0.0,0.0,0.0]
[1780198664476,37.54,74052.35,0.0,0.0,0.0,0.0]
[1780198669511,37.54,74052.21,0.0,0.0,0.0,0.0]
[1780198674545,37.54,74051.42,0.0,0.0,0.0,0.0]
[1780198679581,37.54,74046.66,0.0,0.0,0.0,0.0]
[1780198684617,37.54,74043.34,0.0,0.0,0.0,0.0]
[1780198689651,37.54,74043.64,0.0,0.0,0.0,0.0]
[1780198694685,37.54,74050.49,0.0,0.0,0.0,0.0]
[1780198699721,37.54,74050.57,0.0,0.0,0.0,0.0]
[1780198704755,37.54,74048.76,0.0,0.0,0.0,0.0]
[1780198709791,37.54,74047.84,0.0,0.0,0.0,0.0]
[1780198716840,37.54,74048.84,0.0,0.0,0.0,0.0]
[1780198723889,37.54,74049.13,0.0,0.0,0.0,0.0]
[1780198728924,37.54,74054.28,0.0,0.0,0.0,0.0]
[1780198733962,37.54,74056.07,0.0,0.0,0.0,0.0]
[1780198738996,37.54,74055.74,0.0,0.0,0.0,0.0]
[1780198744032,37.54,74050.64,0.0,0.0,0.0,0.0]
[1780198750075,37.54,74049.28,0.0,0.0,0.0,0.0]
[1780198755109,37.54,74047.55,0.0,0.0,0.0,0.0]
[1780198760145,37.54,74040.14,0.0,0.0,0.0,0.0]
[1780198766582,37.54,74039.86,0.0,0.0,0.0,0.0]
[1780198772229,37.54,74039.51,0.0,0.0,0.0,0.0]
[1780198777270,37.54,74041.34,0.0,0.0,0.0,0.0]
[1780198783312,37.54,74041.79,0.0,0.0,0.0,0.0]
[1780198788347,37.54,74038.65,0.0,0.0,0.0,0.0]
[1780198795396,37.54,74038.04,0.0,0.0,0.0,0.0]
[1780198800433,37.54,74037.5,0.0,0.0,0.0,0.0]
[1780198805466,37.54,74029.95,0.0,0.0,0.0,0.0]
[1780198810523,37.54,74022.8,0.0,0.0,0.0,0.0]
[1780198815540,37.54,74022.19,0.0,0.0,0.0,0.0]
[1780198820574,37.54,74028.56,0.0,0.0,0.0,0.0]
[1780198827005,37.54,74031.42,0.0,0.0,0.0,0.0]
[1780198832660,37.54,74031.98,0.0,0.0,0.0,0.0]
[1780198837696,37.54,74032.74,0.0,0.0,0.0,0.0]
[1780198842730,37.54,74034.96,0.0,0.0,0.0,0.0]
[1780198847766,37.54,74033.92,0.0,0.0,0.0,0.0]
[1780198852801,37.54,74035.31,0.0,0.0,0.0,0.0]
[1780198857835,37.54,74034.89,0.0,0.0,0.0,0.0]
[1780198862872,37.54,74036.46,0.0,0.0,0.0,0.0]
[1780198870926,37.54,74037.48,0.0,0.0,0.0,0.0]
[1780198875962,37.54,74037.39,0.0,0.0,0.0,0.0]
[1780198883013,37.54,74036.59,0.0,0.0,0.0,0.0]
[1780198889055,37.54,74036.37,0.0,0.0,0.0,0.0]
[1780198896103,37.54,74035.99,0.0,0.0,0.0,0.0]
[1780198901138,37.54,74035.86,0.0,0.0,0.0,0.0]
[1780198906174,37.54,74036.09,0.0,0.0,0.0,0.0]
[1780198911208,37.54,74036.19,0.0,0.0,0.0,0.0]
[1780198918258,37.54,74036.07,0.0,0.0,0.0,0.0]
[1780198923293,37.54,74044.29,0.0,0.0,0.0,0.0]
[1780198933365,37.54,74044.77,0.0,0.0,0.0,0.0]
[1780198939406,37.54,74045.85,0.0,0.0,0.0,0.0]
[1780198944443,37.54,74047.63,0.0,0.0,0.0,0.0]
[1780198949476,37.54,74047.69,0.0,0.0,0.0,0.0]
[1780198954511,37.54,74047.82,0.0,0.0,0.0,0.0]
[1780198959547,37.54,74049.59,0.0,0.0,0.0,0.0]
[1780198966597,37.54,74046.64,0.0,0.0,0.0,0.0]
[1780198971631,37.54,74047.1,0.0,0.0,0.0,0.0]
[1780198976666,37.54,74046.97,0.0,0.0,0.0,0.0]
[1780198981701,37.54,74045.98,0.0,0.0,0.0,0.0]
[1780198986735,37.54,74041.04,0.0,0.0,0.0,0.0]
[1780198991772,37.54,74041.56,0.0,0.0,0.0,0.0]
[1780198996806,37.54,74040.4,0.0,0.0,0.0,0.0]
[1780199001840,37.54,74041.74,0.0,0.0,0.0,0.0]
[1780199006876,37.54,74040.92,0.0,0.0,0.0,0.0]
[1780199011915,37.54,74042.52,0.0,0.0,0.0,0.0]
[1780199016949,37.54,74044.28,0.0,0.0,0.0,0.0]
[1780199021984,37.54,74045.25,0.0,0.0,0.0,0.0]
[1780199027019,37.54,74051.69,0.0,0.0,0.0,0.0]
[1780199034067,37.54,74050.85,0.0,0.0,0.0,0.0]
[1780199039104,37.54,74052.29,0.0,0.0,0.0,0.0]
[1780199048552,37.54,74051.42,0.0,0.0,0.0,0.0]
[1780199054208,37.54,74051.84,0.0,0.0,0.0,0.0]
[1780199059243,37.54,74058.08,0.0,0.0,0.0,0.0]
[1780199064278,37.54,74059.96,0.0,0.0,0.0,0.0]
[1780199070320,37.54,74060.01,0.0,0.0,0.0,0.0]
[1780199075357,37.54,74060.48,0.0,0.0,0.0,0.0]
[1780199082406,37.54,74060.12,0.0,0.0,0.0,0.0]
[1780199087442,37.54,74060.26,0.0,0.0,0.0,0.0]
[1780199093486,37.54,74060.08,0.0,0.0,0.0,0.0]
[1780199098902,37.54,74060.46,0.0,0.0,0.0,0.0]
[1780199104563,37.54,74061.1,0.0,0.0,0.0,0.0]
[1780199109601,37.54,74060.91,0.0,0.0,0.0,0.0]
[1780199115641,37.54,74061.14,0.0,0.0,0.0,0.0]
[1780199120675,37.54,74061.35,0.0,0.0,0.0,0.0]
[1780199125710,37.54,74061.29,0.0,0.0,0.0,0.0]
[1780199130744,37.54,74061.25,0.0,0.0,0.0,0.0]
[1780199135781,37.54,74061.5,0.0,0.0,0.0,0.0]
[1780199149252,37.54,74061.53,0.0,0.0,0.0,0.0]
[1780199154914,37.54,74057.29,0.0,0.0,0.0,0.0]
[1780199159949,37.54,74043.16,0.0,0.0,0.0,0.0]
[1780199164986,37.54,74040.22,0.0,0.0,0.0,0.0]
[1780199170019,37.54,74039.34,0.0,0.0,0.0,0.0]
[1780199175053,37.54,74036.37,0.0,0.0,0.0,0.0]
[1780199180094,37.54,74035.87,0.0,0.0,0.0,0.0]
[1780199185125,37.54,74033.43,0.0,0.0,0.0,0.0]
[1780199191165,37.54,74032.12,0.0,0.0,0.0,0.0]
[1780199196201,37.54,74031.31,0.0,0.0,0.0,0.0]
[1780199201236,37.54,74031.11,0.0,0.0,0.0,0.0]
[1780199206271,37.54,74030.27,0.0,0.0,0.0,0.0]
[1780199211307,37.54,74029.13,0.0,0.0,0.0,0.0]
[1780199219745,37.54,74028.53,0.0,0.0,0.0,0.0]
[1780199225407,37.54,74036.97,0.0,0.0,0.0,0.0]
[1780199230442,37.54,74047.7,0.0,0.0,0.0,0.0]
[1780199235474,37.54,74051.18,0.0,0.0,0.0,0.0]
[1780199240509,37.54,74051.12,0.0,0.0,0.0,0.0]
[1780199245544,37.54,74051.34,0.0,0.0,0.0,0.0]
[1780199253601,37.54,74050.11,0.0,0.0,0.0,0.0]
[1780199258639,37.54,74049.67,0.0,0.0,0.0,0.0]
[1780199265685,37.54,74049.39,0.0,0.0,0.0,0.0]
[1780199270719,37.54,74048.24,0.0,0.0,0.0,0.0]
[1780199275755,37.54,74053.0,0.0,0.0,0.0,0.0]
[1780199280789,37.54,74052.65,0.0,0.0,0.0,0.0]
[1780199285826,37.54,74062.61,0.0,0.0,0.0,0.0]
[1780199290861,37.54,74071.91,0.0,0.0,0.0,0.0]
[1780199295896,37.54,74074.66,0.0,0.0,0.0,0.0]
[1780199301937,37.54,74077.16,0.0,0.0,0.0,0.0]
[1780199306976,37.54,74077.12,0.0,0.0,0.0,0.0]
[1780199312014,37.54,74069.5,0.0,0.0,0.0,0.0]
[1780199318053,37.54,74068.01,0.0,0.0,0.0,0.0]
[1780199323088,37.54,74075.45,0.0,0.0,0.0,0.0]
[1780199328124,37.54,74075.1,0.0,0.0,0.0,0.0]
[1780199334165,37.54,74075.92,0.0,0.0,0.0,0.0]
[1780199340589,37.54,74076.32,0.0,0.0,0.0,0.0]
[1780199346252,37.54,74077.55,0.0,0.0,0.0,0.0]
[1780199351292,37.54,74074.45,0.0,0.0,0.0,0.0]
[1780199356324,37.54,74076.81,0.0,0.0,0.0,0.0]
[1780199362366,37.54,74077.3,0.0,0.0,0.0,0.0]
[1780199368408,37.54,74077.39,0.0,0.0,0.0,0.0]
[1780199373443,37.54,74077.42,0.0,0.0,0.0,0.0]
[1780199378483,37.54,74077.24,0.0,0.0,0.0,0.0]
[1780199385534,37.54,74077.68,0.0,0.0,0.0,0.0]
[1780199390942,37.54,74078.16,0.0,0.0,0.0,0.0]
[1780199398625,37.54,74078.16,0.0,0.0,0.0,0.0]
[1780199403666,37.54,74079.02,0.0,0.0,0.0,0.0]
[1780199408696,37.54,74084.55,0.0,0.0,0.0,0.0]
[1780199413739,37.54,74080.66,0.0,0.0,0.0,0.0]
[1780199420784,37.54,74080.66,0.0,0.0,0.0,0.0]
[1780199427836,37.54,74079.41,0.0,0.0,0.0,0.0]
[1780199432868,37.54,74071.23,0.0,0.0,0.0,0.0]
[1780199437904,37.54,74064.48,0.0,0.0,0.0,0.0]
[1780199442940,37.54,74063.64,0.0,0.0,0.0,0.0]
[1780199448984,37.54,74063.8,0.0,0.0,0.0,0.0]
[1780199454017,37.54,74067.09,0.0,0.0,0.0,0.0]
[1780199460059,37.54,74066.94,0.0,0.0,0.0,0.0]
[1780199466102,37.54,74069.52,0.0,0.0,0.0,0.0]
[1780199471508,37.54,74064.86,0.0,0.0,0.0,0.0]
[1780199477178,37.54,74064.55,0.0,0.0,0.0,0.0]
[1780199482214,37.54,74064.4,0.0,0.0,0.0,0.0]
[1780199487248,37.54,74063.91,0.0,0.0,0.0,0.0]
[1780199492283,37.54,74063.55,0.0,0.0,0.0,0.0]
[1780199498324,37.54,74063.6,0.0,0.0,0.0,0.0]
[1780199503360,37.54,74063.11,0.0,0.0,0.0,0.0]
[1780199508394,37.54,74063.04,0.0,0.0,0.0,0.0]
[1780199513430,37.54,74063.32,0.0,0.0,0.0,0.0]
[1780199518466,37.54,74063.33,0.0,0.0,0.0,0.0]
[1780199524507,37.54,74063.22,0.0,0.0,0.0,0.0]
[1780199530549,37.54,74063.08,0.0,0.0,0.0,0.0]
[1780199535584,37.54,74061.02,0.0,0.0,0.0,0.0]
[1780199542012,37.54,74061.32,0.0,0.0,0.0,0.0]
[1780199547667,37.54,74061.2,0.0,0.0,0.0,0.0]
[1780199552703,37.54,74058.45,0.0,0.0,0.0,0.0]
[1780199557738,37.54,74055.24,0.0,0.0,0.0,0.0]
[1780199562775,37.54,74055.05,0.0,0.0,0.0,0.0]
[1780199567808,37.54,74052.03,0.0,0.0,0.0,0.0]
[1780199572843,37.54,74052.26,0.0,0.0,0.0,0.0]
[1780199577878,37.54,74051.15,0.0,0.0,0.0,0.0]
[1780199582914,37.54,74049.98,0.0,0.0,0.0,0.0]
[1780199587948,37.54,74049.51,0.0,0.0,0.0,0.0]
[1780199592983,37.54,74056.38,0.0,0.0,0.0,0.0]
[1780199599032,37.54,74056.93,0.0,0.0,0.0,0.0]
[1780199604066,37.54,74056.8,0.0,0.0,0.0,0.0]
[1780199609103,37.54,74057.03,0.0,0.0,0.0,0.0]
[1780199614137,37.54,74058.29,0.0,0.0,0.0,0.0]
[1780199619172,37.54,74058.36,0.0,0.0,0.0,0.0]
[1780199626222,37.54,74057.48,0.0,0.0,0.0,0.0]
[1780199631257,37.54,74054.78,0.0,0.0,0.0,0.0]
[1780199636292,37.54,74051.58,0.0,0.0,0.0,0.0]
[1780199641327,37.54,74052.54,0.0,0.0,0.0,0.0]
[1780199648376,37.54,74052.5,0.0,0.0,0.0,0.0]
[1780199656434,37.54,74052.48,0.0,0.0,0.0,0.0]
[1780199661468,37.54,74052.49,0.0,0.0,0.0,0.0]
[1780199669523,37.54,74052.1,0.0,0.0,0.0,0.0]
[1780199675565,37.54,74052.26,0.0,0.0,0.0,0.0]
[1780199680614,37.54,74057.28,0.0,0.0,0.0,0.0]
[1780199686655,37.54,74057.6,0.0,0.0,0.0,0.0]
[1780199691691,37.54,74058.09,0.0,0.0,0.0,0.0]
[1780199696726,37.54,74058.08,0.0,0.0,0.0,0.0]
[1780199702769,37.54,74058.55,0.0,0.0,0.0,0.0]
[1780199707805,37.54,74059.28,0.0,0.0,0.0,0.0]
[1780199713845,37.54,74057.17,0.0,0.0,0.0,0.0]
[1780199718880,37.54,74056.59,0.0,0.0,0.0,0.0]
[1780199729957,37.54,74056.34,0.0,0.0,0.0,0.0]
[1780199740033,37.54,74056.02,0.0,0.0,0.0,0.0]
[1780199750098,37.54,74054.42,0.0,0.0,0.0,0.0]
[1780199757146,37.54,74054.28,0.0,0.0,0.0,0.0]
[1780199763557,37.54,74051.64,0.0,0.0,0.0,0.0]
[1780199773627,37.54,74051.01,0.0,0.0,0.0,0.0]
[1780199779301,37.54,74049.99,0.0,0.0,0.0,0.0]
[1780199784335,37.54,74049.61,0.0,0.0,0.0,0.0]
[1780199789369,37.54,74049.52,0.0,0.0,0.0,0.0]
[1780199795411,37.54,74048.96,0.0,0.0,0.0,0.0]
[1780199802459,37.54,74048.38,0.0,0.0,0.0,0.0]
[1780199811524,37.54,74048.3,0.0,0.0,0.0,0.0]
[1780199816558,37.54,74051.37,0.0,0.0,0.0,0.0]
[1780199823978,37.54,74053.37,0.0,0.0,0.0,0.0]
[1780199834049,37.54,74054.46,0.0,0.0,0.0,0.0]
[1780199839722,37.54,74054.68,0.0,0.0,0.0,0.0]
[1780199844755,37.54,74054.95,0.0,0.0,0.0,0.0]
[1780199849791,37.54,74054.97,0.0,0.0,0.0,0.0]
[1780199859860,37.54,74055.54,0.0,0.0,0.0,0.0]
[1780199870941,37.54,74055.98,0.0,0.0,0.0,0.0]
[1780199875978,37.54,74056.35,0.0,0.0,0.0,0.0]
[1780199883031,37.54,74057.37,0.0,0.0,0.0,0.0]
[1780199888067,37.54,74040.86,0.0,0.0,0.0,0.0]
[1780199894110,37.54,74039.66,0.0,0.0,0.0,0.0]
[1780199899144,37.54,74040.0,0.0,0.0,0.0,0.0]
[1780199904179,37.54,74040.88,0.0,0.0,0.0,0.0]
[1780199909214,37.54,74044.62,0.0,0.0,0.0,0.0]
[1780199914249,37.54,74052.7,0.0,0.0,0.0,0.0]
[1780199919284,37.54,74050.55,0.0,0.0,0.0,0.0]
[1780199924682,37.54,74049.11,0.0,0.0,0.0,0.0]
[1780199930362,37.54,74049.11,0.0,0.0,0.0,0.0]
[1780199935397,37.54,74046.97,0.0,0.0,0.0,0.0]
[1780199941441,37.54,74045.56,0.0,0.0,0.0,0.0]
[1780199946474,37.54,74044.56,0.0,0.0,0.0,0.0]
[1780199952516,37.54,74043.34,0.0,0.0,0.0,0.0]
[1780199957552,37.54,74043.25,0.0,0.0,0.0,0.0]
[1780199964966,37.54,74038.21,0.0,0.0,0.0,0.0]
[1780199970644,37.54,74038.31,0.0,0.0,0.0,0.0]
[1780199975678,37.54,74038.65,0.0,0.0,0.0,0.0]
[1780199985106,37.54,74038.3,0.0,0.0,0.0,0.0]
[1780199992798,37.54,74037.77,0.0,0.0,0.0,0.0]
[1780199998838,37.54,74037.69,0.0,0.0,0.0,0.0]
[1780200003873,37.54,74036.68,0.0,0.0,0.0,0.0]
[1780200008909,37.54,74032.54,0.0,0.0,0.0,0.0]
[1780200013945,37.54,74041.4,0.0,0.0,0.0,0.0]
[1780200018979,37.54,74042.86,0.0,0.0,0.0,0.0]
[1780200025031,37.54,74041.6,0.0,0.0,0.0,0.0]
[1780200030059,37.54,74042.11,0.0,0.0,0.0,0.0]
[1780200035093,37.54,74041.91,0.0,0.0,0.0,0.0]
[1780200040128,37.54,74040.62,0.0,0.0,0.0,0.0]
[1780200045166,37.54,74041.1,0.0,0.0,0.0,0.0]
[1780200051208,37.54,74041.01,0.0,0.0,0.0,0.0]
[1780200056248,37.54,74044.16,0.0,0.0,0.0,0.0]
[1780200061281,37.54,74043.3,0.0,0.0,0.0,0.0]
[1780200067683,37.54,74042.84,0.0,0.0,0.0,0.0]
[1780200073362,37.54,74043.92,0.0,0.0,0.0,0.0]
[1780200080411,37.54,74043.0,0.0,0.0,0.0,0.0]
[1780200085447,37.54,74043.04,0.0,0.0,0.0,0.0]
[1780200091494,37.54,74042.99,0.0,0.0,0.0,0.0]
[1780200096526,37.54,74042.06,0.0,0.0,0.0,0.0]
[1780200101560,37.54,74041.37,0.0,0.0,0.0,0.0]
[1780200106595,37.54,74037.55,0.0,0.0,0.0,0.0]
[1780200111630,37.54,74032.55,0.0,0.0,0.0,0.0]
[1780200116665,37.54,74031.59,0.0,0.0,0.0,0.0]
[1780200121700,37.54,74031.34,0.0,0.0,0.0,0.0]
[1780200126735,37.54,74043.77,0.0,0.0,0.0,0.0]
[1780200131770,37.54,74044.44,0.0,0.0,0.0,0.0]
[1780200138181,37.54,74044.41,0.0,0.0,0.0,0.0]
[1780200145868,37.54,74044.68,0.0,0.0,0.0,0.0]
[1780200155935,37.54,74044.4,0.0,0.0,0.0,0.0]
[1780200161981,37.54,74045.46,0.0,0.0,0.0,0.0]
[1780200167015,37.54,74045.01,0.0,0.0,0.0,0.0]
[1780200172052,37.54,74045.22,0.0,0.0,0.0,0.0]
[1780200177088,37.54,74045.11,0.0,0.0,0.0,0.0]
[1780200182123,37.54,74045.91,0.0,0.0,0.0,0.0]
[1780200187160,37.54,74045.92,0.0,0.0,0.0,0.0]
[1780200192199,37.54,74053.08,0.0,0.0,0.0,0.0]
[1780200197230,37.54,74058.07,0.0,0.0,0.0,0.0]
[1780200202266,37.54,74057.4,0.0,0.0,0.0,0.0]
[1780200207301,37.54,74058.38,0.0,0.0,0.0,0.0]
[1780200212335,37.54,74058.99,0.0,0.0,0.0,0.0]
[1780200218377,37.54,74060.23,0.0,0.0,0.0,0.0]
[1780200223413,37.54,74059.52,0.0,0.0,0.0,0.0]
[1780200228450,37.54,74059.65,0.0,0.0,0.0,0.0]
[1780200233484,37.54,74058.77,0.0,0.0,0.0,0.0]
[1780200238521,37.54,74056.86,0.0,0.0,0.0,0.0]
[1780200243561,37.54,74052.58,0.0,0.0,0.0,0.0]
[1780200248594,37.54,74055.47,0.0,0.0,0.0,0.0]
[1780200255644,37.54,74053.32,0.0,0.0,0.0,0.0]
[1780200261686,37.54,74053.17,0.0,0.0,0.0,0.0]
[1780200267727,37.54,74051.96,0.0,0.0,0.0,0.0]
[1780200272762,37.54,74049.66,0.0,0.0,0.0,0.0]
[1780200277798,37.54,74050.03,0.0,0.0,0.0,0.0]
[1780200282833,37.54,74049.9,0.0,0.0,0.0,0.0]
[1780200288875,37.54,74049.1,0.0,0.0,0.0,0.0]
[1780200297291,37.54,74048.68,0.0,0.0,0.0,0.0]
[1780200302982,37.54,74047.48,0.0,0.0,0.0,0.0]
[1780200308038,37.54,74047.57,0.0,0.0,0.0,0.0]
[1780200317431,37.54,74048.02,0.0,0.0,0.0,0.0]
[1780200323130,37.54,74058.02,0.0,0.0,0.0,0.0]
[1780200328165,37.54,74056.43,0.0,0.0,0.0,0.0]
[1780200333201,37.54,74054.91,0.0,0.0,0.0,0.0]
[1780200338242,37.54,74054.46,0.0,0.0,0.0,0.0]
[1780200347647,37.54,74053.87,0.0,0.0,0.0,0.0]
[1780200353343,37.54,74053.9,0.0,0.0,0.0,0.0]
[1780200358378,37.54,74053.87,0.0,0.0,0.0,0.0]
[1780200363416,37.54,74052.31,0.0,0.0,0.0,0.0]
[1780200368453,37.54,74054.4,0.0,0.0,0.0,0.0]
[1780200374492,37.54,74055.08,0.0,0.0,0.0,0.0]
[1780200380534,37.54,74055.86,0.0,0.0,0.0,0.0]
[1780200385568,37.54,74054.68,0.0,0.0,0.0,0.0]
[1780200393626,37.54,74054.28,0.0,0.0,0.0,0.0]
[1780200399667,37.54,74048.92,0.0,0.0,0.0,0.0]
[1780200408730,37.54,74048.51,0.0,0.0,0.0,0.0]
[1780200414772,37.54,74048.31,0.0,0.0,0.0,0.0]
[1780200419807,37.54,74048.11,0.0,0.0,0.0,0.0]
[1780200425849,37.54,74047.71,0.0,0.0,0.0,0.0]
[1780200430884,37.54,74047.93,0.0,0.0,0.0,0.0]
[1780200436927,37.54,74045.32,0.0,0.0,0.0,0.0]
[1780200442969,37.54,74045.98,0.0,0.0,0.0,0.0]
[1780200448351,37.54,74046.26,0.0,0.0,0.0,0.0]
[1780200451025,37.54,74037.97,0.0,0.0,0.0,0.0]
[1780200458420,37.54,74038.22,0.0,0.0,0.0,0.0]
[1780200464115,37.54,74037.19,0.0,0.0,0.0,0.0]
[1780200469151,37.54,74034.63,0.0,0.0,0.0,0.0]
[1780200475192,37.54,74034.76,0.0,0.0,0.0,0.0]
[1780200480228,37.54,74033.32,0.0,0.0,0.0,0.0]
[1780200485263,37.54,74031.54,0.0,0.0,0.0,0.0]
[1780200490298,37.54,74030.53,0.0,0.0,0.0,0.0]
[1780200495336,37.54,74028.89,0.0,0.0,0.0,0.0]
[1780200500372,37.54,74028.37,0.0,0.0,0.0,0.0]
[1780200505406,37.54,74027.76,0.0,0.0,0.0,0.0]
[1780200510441,37.54,74027.07,0.0,0.0,0.0,0.0]
[1780200515477,37.54,74026.27,0.0,0.0,0.0,0.0]
[1780200523536,37.54,74027.14,0.0,0.0,0.0,0.0]
[1780200528916,37.54,74025.63,0.0,0.0,0.0,0.0]
[1780200534614,37.54,74025.63,0.0,0.0,0.0,0.0]
[1780200541663,37.54,74025.08,0.0,0.0,0.0,0.0]
[1780200546700,37.54,74025.75,0.0,0.0,0.0,0.0]
[1780200554754,37.54,74028.82,0.0,0.0,0.0,0.0]
[1780200559789,37.54,74028.22,0.0,0.0,0.0,0.0]
[1780200566837,37.54,74027.98,0.0,0.0,0.0,0.0]
[1780200572880,37.54,74027.94,0.0,0.0,0.0,0.0]
[1780200577913,37.54,74027.86,0.0,0.0,0.0,0.0]
[1780200582950,37.54,74027.67,0.0,0.0,0.0,0.0]
[1780200588992,37.54,74027.66,0.0,0.0,0.0,0.0]
[1780200594026,37.54,74027.68,0.0,0.0,0.0,0.0]
[1780200599406,37.54,74027.67,0.0,0.0,0.0,0.0]
[1780200609477,37.54,74027.58,0.0,0.0,0.0,0.0]
[1780200618196,37.54,74027.59,0.0,0.0,0.0,0.0]
[1780200623242,37.54,74025.27,0.0,0.0,0.0,0.0]
[1780200629619,37.54,74027.78,0.0,0.0,0.0,0.0]
[1780200636322,37.54,74025.8,0.0,0.0,0.0,0.0]
[1780200641357,37.54,74021.61,0.0,0.0,0.0,0.0]
[1780200647398,37.54,74013.18,0.0,0.0,0.0,0.0]
[1780200652433,37.54,74013.04,0.0,0.0,0.0,0.0]
[1780200657468,37.54,74012.24,0.0,0.0,0.0,0.0]
[1780200662504,37.54,74012.36,0.0,0.0,0.0,0.0]
[1780200667539,37.54,74013.01,0.0,0.0,0.0,0.0]
[1780200672574,37.54,74021.34,0.0,0.0,0.0,0.0]
[1780200677611,37.54,74016.17,0.0,0.0,0.0,0.0]
[1780200682646,37.54,74009.93,0.0,0.0,0.0,0.0]
[1780200687681,37.54,74010.54,0.0,0.0,0.0,0.0]
[1780200692716,37.54,74012.29,0.0,0.0,0.0,0.0]
[1780200697750,37.54,74013.28,0.0,0.0,0.0,0.0]
[1780200702786,37.54,74012.94,0.0,0.0,0.0,0.0]
[1780200707821,37.54,74012.67,0.0,0.0,0.0,0.0]
[1780200712858,37.54,74020.48,0.0,0.0,0.0,0.0]
[1780200717890,37.54,74022.63,0.0,0.0,0.0,0.0]
[1780200723934,37.54,74023.22,0.0,0.0,0.0,0.0]
[1780200728967,37.54,74018.97,0.0,0.0,0.0,0.0]
[1780200735012,37.54,74019.11,0.0,0.0,0.0,0.0]
[1780200740048,37.54,74020.62,0.0,0.0,0.0,0.0]
[1780200746091,37.54,74021.69,0.0,0.0,0.0,0.0]
[1780200751125,37.54,74021.1,0.0,0.0,0.0,0.0]
[1780200756162,37.54,74021.08,0.0,0.0,0.0,0.0]
[1780200761195,37.54,74020.19,0.0,0.0,0.0,0.0]
[1780200766231,37.54,74020.66,0.0,0.0,0.0,0.0]
[1780200771266,37.54,74020.96,0.0,0.0,0.0,0.0]
[1780200776303,37.54,74020.71,0.0,0.0,0.0,0.0]
[1780200781336,37.54,74020.93,0.0,0.0,0.0,0.0]
[1780200787377,37.54,74015.74,0.0,0.0,0.0,0.0]
[1780200794426,37.54,74015.1,0.0,0.0,0.0,0.0]
[1780200800811,37.54,74013.41,0.0,0.0,0.0,0.0]
[1780200806511,37.54,74014.93,0.0,0.0,0.0,0.0]
[1780200818596,37.54,74011.38,0.0,0.0,0.0,0.0]
[1780200823631,37.54,74012.08,0.0,0.0,0.0,0.0]
[1780200828666,37.54,74012.05,0.0,0.0,0.0,0.0]
[1780200833701,37.54,74012.9,0.0,0.0,0.0,0.0]
[1780200838739,37.54,74018.29,0.0,0.0,0.0,0.0]
[1780200844779,37.54,74019.59,0.0,0.0,0.0,0.0]
[1780200849813,37.54,74017.89,0.0,0.0,0.0,0.0]
[1780200854848,37.54,74016.34,0.0,0.0,0.0,0.0]
[1780200859882,37.54,74013.12,0.0,0.0,0.0,0.0]
[1780200865924,37.54,74012.53,0.0,0.0,0.0,0.0]
[1780200871308,37.54,74011.33,0.0,0.0,0.0,0.0]
[1780200877006,37.54,74009.0,0.0,0.0,0.0,0.0]
[1780200882041,37.54,74007.0,0.0,0.0,0.0,0.0]
[1780200887081,37.54,74007.33,0.0,0.0,0.0,0.0]
[1780200892116,37.54,74004.93,0.0,0.0,0.0,0.0]
[1780200897151,37.54,74006.92,0.0,0.0,0.0,0.0]
[1780200902185,37.54,74006.04,0.0,0.0,0.0,0.0]
[1780200907221,37.54,74006.88,0.0,0.0,0.0,0.0]
[1780200912256,37.54,74010.11,0.0,0.0,0.0,0.0]
[1780200918298,37.54,74010.87,0.0,0.0,0.0,0.0]
[1780200924340,37.54,74010.92,0.0,0.0,0.0,0.0]
[1780200929375,37.54,74010.52,0.0,0.0,0.0,0.0]
[1780200934410,37.54,74010.0,0.0,0.0,0.0,0.0]
[1780200941799,37.54,74009.23,0.0,0.0,0.0,0.0]
[1780200951868,37.54,74009.4,0.0,0.0,0.0,0.0]
[1780200961938,37.54,74008.84,0.0,0.0,0.0,0.0]
[1780200967641,37.54,74007.97,0.0,0.0,0.0,0.0]
[1780200976704,37.54,74007.47,0.0,0.0,0.0,0.0]
[1780200982080,37.54,74005.46,0.0,0.0,0.0,0.0]
[1780200988789,37.54,74001.79,0.0,0.0,0.0,0.0]
[1780200993826,37.54,74001.69,0.0,0.0,0.0,0.0]
[1780200998863,37.54,74008.16,0.0,0.0,0.0,0.0]
[1780201003921,37.54,74007.03,0.0,0.0,0.0,0.0]
[1780201009962,37.54,74006.78,0.0,0.0,0.0,0.0]
[1780201016013,37.54,74002.69,0.0,0.0,0.0,0.0]
[1780201021038,37.54,73998.59,0.0,0.0,0.0,0.0]
[1780201027084,37.54,73992.39,0.0,0.0,0.0,0.0]
[1780201032432,37.54,73991.57,0.0,0.0,0.0,0.0]
[1780201038159,37.54,73999.3,0.0,0.0,0.0,0.0]
[1780201043197,37.54,74006.84,0.0,0.0,0.0,0.0]
[1780201048229,37.54,74012.93,0.0,0.0,0.0,0.0]
[1780201053269,37.54,74018.05,0.0,0.0,0.0,0.0]
[1780201058304,37.54,74015.48,0.0,0.0,0.0,0.0]
[1780201063339,37.54,74016.06,0.0,0.0,0.0,0.0]
[1780201072403,37.54,74015.97,0.0,0.0,0.0,0.0]
[1780201077438,37.54,74015.76,0.0,0.0,0.0,0.0]
[1780201082472,37.54,74015.07,0.0,0.0,0.0,0.0]
[1780201087512,37.54,74015.14,0.0,0.0,0.0,0.0]
[1780201093552,37.54,74015.19,0.0,0.0,0.0,0.0]
[1780201098587,37.54,74015.11,0.0,0.0,0.0,0.0]
[1780201103621,37.54,74014.41,0.0,0.0,0.0,0.0]
[1780201108657,37.54,74014.04,0.0,0.0,0.0,0.0]
[1780201113693,37.54,74014.59,0.0,0.0,0.0,0.0]
[1780201118727,37.54,74015.67,0.0,0.0,0.0,0.0]
[1780201123762,37.54,74016.34,0.0,0.0,0.0,0.0]
[1780201128799,37.54,74017.0,0.0,0.0,0.0,0.0]
[1780201133836,37.54,74017.95,0.0,0.0,0.0,0.0]
[1780201138869,37.54,74018.63,0.0,0.0,0.0,0.0]
[1780201143903,37.54,74031.38,0.0,0.0,0.0,0.0]
[1780201148939,37.54,74033.34,0.0,0.0,0.0,0.0]
[1780201153974,37.54,74033.64,0.0,0.0,0.0,0.0]
[1780201160018,37.54,74033.92,0.0,0.0,0.0,0.0]
[1780201165053,37.54,74036.28,0.0,0.0,0.0,0.0]
[1780201170092,37.54,74035.88,0.0,0.0,0.0,0.0]
[1780201175124,37.54,74037.55,0.0,0.0,0.0,0.0]
[1780201180157,37.54,74038.04,0.0,0.0,0.0,0.0]
[1780201185193,37.54,74037.53,0.0,0.0,0.0,0.0]
[1780201190228,37.54,74036.5,0.0,0.0,0.0,0.0]
[1780201195262,37.54,74034.02,0.0,0.0,0.0,0.0]
[1780201202312,37.54,74032.79,0.0,0.0,0.0,0.0]
[1780201212382,37.54,74031.29,0.0,0.0,0.0,0.0]
[1780201217418,37.54,74031.79,0.0,0.0,0.0,0.0]
[1780201223459,37.54,74032.81,0.0,0.0,0.0,0.0]
[1780201228494,37.54,74035.16,0.0,0.0,0.0,0.0]
[1780201233528,37.54,74037.6,0.0,0.0,0.0,0.0]
[1780201238564,37.54,74046.69,0.0,0.0,0.0,0.0]
[1780201243601,37.54,74064.72,0.0,0.0,0.0,0.0]
[1780201248635,37.54,74065.17,0.0,0.0,0.0,0.0]
[1780201253674,37.54,74066.06,0.0,0.0,0.0,0.0]
[1780201258709,37.54,74069.5,0.0,0.0,0.0,0.0]
[1780201264059,37.54,74082.99,0.0,0.0,0.0,0.0]
[1780201269786,37.54,74091.37,0.0,0.0,0.0,0.0]
[1780201274822,37.54,74090.41,0.0,0.0,0.0,0.0]
[1780201279856,37.54,74090.23,0.0,0.0,0.0,0.0]
[1780201284897,37.54,74094.92,0.0,0.0,0.0,0.0]
[1780201289929,37.54,74102.07,0.0,0.0,0.0,0.0]
[1780201294963,37.54,74101.91,0.0,0.0,0.0,0.0]
[1780201299999,37.54,74114.9,0.0,0.0,0.0,0.0]
[1780201305035,37.54,74116.08,0.0,0.0,0.0,0.0]
[1780201310069,37.54,74105.25,0.0,0.0,0.0,0.0]
[1780201316112,37.54,74092.08,0.0,0.0,0.0,0.0]
[1780201321146,37.54,74095.1,0.0,0.0,0.0,0.0]
[1780201326180,37.54,74114.25,0.0,0.0,0.0,0.0]
[1780201331216,37.54,74104.39,0.0,0.0,0.0,0.0]
[1780201336251,37.54,74101.83,0.0,0.0,0.0,0.0]
[1780201341286,37.54,74098.95,0.0,0.0,0.0,0.0]
[1780201346321,37.54,74087.63,0.0,0.0,0.0,0.0]
[1780201351356,37.54,74086.08,0.0,0.0,0.0,0.0]
[1780201356391,37.54,74084.37,0.0,0.0,0.0,0.0]
[1780201361426,37.54,74081.65,0.0,0.0,0.0,0.0]
[1780201366463,37.54,74079.15,0.0,0.0,0.0,0.0]
[1780201373515,37.54,74078.82,0.0,0.0,0.0,0.0]
[1780201378551,37.54,74079.99,0.0,0.0,0.0,0.0]
[1780201383586,37.54,74080.59,0.0,0.0,0.0,0.0]
[1780201388622,37.54,74085.41,0.0,0.0,0.0,0.0]
[1780201393656,37.54,74102.08,0.0,0.0,0.0,0.0]
[1780201398690,37.54,74104.8,0.0,0.0,0.0,0.0]
[1780201403725,37.54,74105.48,0.0,0.0,0.0,0.0]
[1780201408762,37.54,74106.81,0.0,0.0,0.0,0.0]
[1780201413796,37.54,74105.1,0.0,0.0,0.0,0.0]
[1780201418831,37.54,74104.08,0.0,0.0,0.0,0.0]
[1780201423869,37.54,74108.49,0.0,0.0,0.0,0.0]
[1780201428905,37.54,74108.56,0.0,0.0,0.0,0.0]
[1780201433939,37.54,74105.58,0.0,0.0,0.0,0.0]
[1780201438973,37.54,74096.75,0.0,0.0,0.0,0.0]
[1780201444016,37.54,74094.3,0.0,0.0,0.0,0.0]
[1780201449045,37.54,74094.46,0.0,0.0,0.0,0.0]
[1780201454081,37.54,74091.21,0.0,0.0,0.0,0.0]
[1780201459116,37.54,74086.32,0.0,0.0,0.0,0.0]
[1780201464150,37.54,74085.92,0.0,0.0,0.0,0.0]
[1780201469185,37.54,74086.6,0.0,0.0,0.0,0.0]
[1780201474220,37.54,74087.26,0.0,0.0,0.0,0.0]
[1780201485606,37.54,74089.07,0.0,0.0,0.0,0.0]
[1780201493353,37.54,74090.13,0.0,0.0,0.0,0.0]
[1780201499395,37.54,74088.36,0.0,0.0,0.0,0.0]
[1780201505750,37.54,74088.26,0.0,0.0,0.0,0.0]
[1780201513493,37.54,74088.2,0.0,0.0,0.0,0.0]
[1780201519537,37.54,74088.1,0.0,0.0,0.0,0.0]
[1780201524571,37.54,74087.79,0.0,0.0,0.0,0.0]
[1780201529606,37.54,74088.08,0.0,0.0,0.0,0.0]
[1780201535965,37.54,74088.02,0.0,0.0,0.0,0.0]
[1780201541690,37.54,74089.0,0.0,0.0,0.0,0.0]
[1780201547732,37.54,74088.72,0.0,0.0,0.0,0.0]
[1780201554781,37.54,74088.53,0.0,0.0,0.0,0.0]
[1780201559814,37.54,74087.95,0.0,0.0,0.0,0.0]
[1780201564851,37.54,74088.25,0.0,0.0,0.0,0.0]
[1780201569886,37.54,74096.5,0.0,0.0,0.0,0.0]
[1780201574921,37.54,74098.02,0.0,0.0,0.0,0.0]
[1780201579957,37.54,74096.32,0.0,0.0,0.0,0.0]
[1780201584991,37.54,74096.63,0.0,0.0,0.0,0.0]
[1780201590031,37.54,74098.4,0.0,0.0,0.0,0.0]
[1780201596072,37.54,74098.62,0.0,0.0,0.0,0.0]
[1780201601107,37.54,74098.44,0.0,0.0,0.0,0.0]
[1780201606460,37.54,74094.68,0.0,0.0,0.0,0.0]
[1780201612185,37.54,74093.25,0.0,0.0,0.0,0.0]
[1780201617220,37.54,74089.38,0.0,0.0,0.0,0.0]
[1780201622256,37.54,74088.44,0.0,0.0,0.0,0.0]
[1780201627290,37.54,74096.27,0.0,0.0,0.0,0.0]
[1780201634339,37.54,74097.09,0.0,0.0,0.0,0.0]
[1780201639374,37.54,74098.45,0.0,0.0,0.0,0.0]
[1780201644409,37.54,74099.26,0.0,0.0,0.0,0.0]
[1780201649444,37.54,74099.66,0.0,0.0,0.0,0.0]
[1780201654479,37.54,74100.3,0.0,0.0,0.0,0.0]
[1780201659513,37.54,74097.97,0.0,0.0,0.0,0.0]
[1780201665557,37.54,74096.9,0.0,0.0,0.0,0.0]
[1780201670591,37.54,74096.54,0.0,0.0,0.0,0.0]
[1780201676952,37.54,74096.81,0.0,0.0,0.0,0.0]
[1780201685696,37.54,74096.37,0.0,0.0,0.0,0.0]
[1780201690731,37.54,74095.81,0.0,0.0,0.0,0.0]
[1780201695767,37.54,74095.47,0.0,0.0,0.0,0.0]
[1780201701815,37.54,74095.31,0.0,0.0,0.0,0.0]
[1780201707162,37.54,74091.67,0.0,0.0,0.0,0.0]
[1780201712887,37.54,74090.83,0.0,0.0,0.0,0.0]
[1780201718930,37.54,74089.97,0.0,0.0,0.0,0.0]
[1780201723965,37.54,74089.3,0.0,0.0,0.0,0.0]
[1780201735042,37.54,74088.8,0.0,0.0,0.0,0.0]
[1780201740078,37.54,74088.17,0.0,0.0,0.0,0.0]
[1780201745112,37.54,74085.03,0.0,0.0,0.0,0.0]
[1780201750150,37.54,74085.59,0.0,0.0,0.0,0.0]
[1780201755186,37.54,74086.63,0.0,0.0,0.0,0.0]
[1780201760217,37.54,74087.18,0.0,0.0,0.0,0.0]
[1780201766261,37.54,74087.27,0.0,0.0,0.0,0.0]
[1780201771295,37.54,74086.38,0.0,0.0,0.0,0.0]
[1780201776329,37.54,74086.78,0.0,0.0,0.0,0.0]
[1780201782372,37.54,74086.8,0.0,0.0,0.0,0.0]
[1780201787732,37.54,74087.82,0.0,0.0,0.0,0.0]
[1780201793450,37.54,74088.43,0.0,0.0,0.0,0.0]
[1780201798485,37.54,74085.83,0.0,0.0,0.0,0.0]
[1780201803522,37.54,74079.34,0.0,0.0,0.0,0.0]
[1780201808555,37.54,74078.72,0.0,0.0,0.0,0.0]
[1780201813591,37.54,74064.98,0.0,0.0,0.0,0.0]
[1780201818625,37.54,74045.8,0.0,0.0,0.0,0.0]
[1780201823660,37.54,74042.18,0.0,0.0,0.0,0.0]
[1780201828695,37.54,74051.73,0.0,0.0,0.0,0.0]
[1780201833730,37.54,74056.72,0.0,0.0,0.0,0.0]
[1780201838765,37.54,74057.45,0.0,0.0,0.0,0.0]
[1780201843801,37.54,74061.64,0.0,0.0,0.0,0.0]
[1780201848835,37.54,74063.31,0.0,0.0,0.0,0.0]
[1780201853870,37.54,74064.91,0.0,0.0,0.0,0.0]
[1780201858904,37.54,74065.41,0.0,0.0,0.0,0.0]
[1780201863941,37.54,74060.76,0.0,0.0,0.0,0.0]
[1780201868976,37.54,74058.18,0.0,0.0,0.0,0.0]
[1780201874025,37.54,74057.52,0.0,0.0,0.0,0.0]
[1780201879047,37.54,74056.89,0.0,0.0,0.0,0.0]
[1780201887106,37.54,74056.56,0.0,0.0,0.0,0.0]
[1780201892141,37.54,74056.42,0.0,0.0,0.0,0.0]
[1780201898183,37.54,74055.75,0.0,0.0,0.0,0.0]
[1780201904224,37.54,74055.71,0.0,0.0,0.0,0.0]
[1780201909260,37.54,74055.17,0.0,0.0,0.0,0.0]
[1780201916312,37.54,74055.33,0.0,0.0,0.0,0.0]
[1780201921344,37.54,74054.77,0.0,0.0,0.0,0.0]
[1780201926379,37.54,74052.04,0.0,0.0,0.0,0.0]
[1780201931413,37.54,74050.44,0.0,0.0,0.0,0.0]
[1780201936449,37.54,74048.52,0.0,0.0,0.0,0.0]
[1780201942490,37.54,74048.6,0.0,0.0,0.0,0.0]
[1780201947529,37.54,74046.49,0.0,0.0,0.0,0.0]
[1780201951554,37.54,74041.01,0.0,0.0,0.0,0.0]
[1780201956588,37.54,74049.0,0.0,0.0,0.0,0.0]
[1780201961623,37.54,74051.49,0.0,0.0,0.0,0.0]
[1780201966659,37.54,74048.76,0.0,0.0,0.0,0.0]
[1780201974714,37.54,74049.35,0.0,0.0,0.0,0.0]
[1780201982772,37.54,74049.38,0.0,0.0,0.0,0.0]
[1780201989141,37.54,74049.78,0.0,0.0,0.0,0.0]
[1780201994856,37.54,74048.05,0.0,0.0,0.0,0.0]
[1780201999891,37.54,74047.45,0.0,0.0,0.0,0.0]
[1780202004927,37.54,74044.19,0.0,0.0,0.0,0.0]
[1780202009961,37.54,74044.04,0.0,0.0,0.0,0.0]
[1780202014997,37.54,74042.75,0.0,0.0,0.0,0.0]
[1780202020032,37.54,74041.16,0.0,0.0,0.0,0.0]
[1780202025068,37.54,74040.86,0.0,0.0,0.0,0.0]
[1780202030102,37.54,74042.75,0.0,0.0,0.0,0.0]
[1780202035138,37.54,74043.73,0.0,0.0,0.0,0.0]
[1780202040173,37.54,74047.02,0.0,0.0,0.0,0.0]
[1780202045207,37.54,74047.9,0.0,0.0,0.0,0.0]
[1780202050242,37.54,74047.93,0.0,0.0,0.0,0.0]
[1780202057292,37.54,74048.13,0.0,0.0,0.0,0.0]
[1780202062326,37.54,74048.59,0.0,0.0,0.0,0.0]
[1780202068368,37.54,74048.55,0.0,0.0,0.0,0.0]
[1780202073403,37.54,74049.12,0.0,0.0,0.0,0.0]
[1780202078439,37.54,74045.85,0.0,0.0,0.0,0.0]
[1780202083475,37.54,74044.4,0.0,0.0,0.0,0.0]
[1780202088510,37.54,74046.96,0.0,0.0,0.0,0.0]
[1780202093546,37.54,74048.35,0.0,0.0,0.0,0.0]
[1780202098582,37.54,74048.87,0.0,0.0,0.0,0.0]
[1780202103615,37.54,74048.84,0.0,0.0,0.0,0.0]
[1780202108651,37.54,74048.48,0.0,0.0,0.0,0.0]
[1780202117715,37.54,74047.11,0.0,0.0,0.0,0.0]
[1780202122748,37.54,74048.43,0.0,0.0,0.0,0.0]
[1780202130132,37.54,74049.93,0.0,0.0,0.0,0.0]
[1780202135841,37.54,74055.35,0.0,0.0,0.0,0.0]
[1780202140876,37.54,74073.51,0.0,0.0,0.0,0.0]
[1780202145910,37.54,74074.39,0.0,0.0,0.0,0.0]
[1780202150946,37.54,74074.64,0.0,0.0,0.0,0.0]
[1780202155981,37.54,74075.2,0.0,0.0,0.0,0.0]
[1780202162025,37.54,74075.53,0.0,0.0,0.0,0.0]
[1780202167061,37.54,74070.8,0.0,0.0,0.0,0.0]
[1780202172095,37.54,74071.56,0.0,0.0,0.0,0.0]
[1780202177132,37.54,74093.34,0.0,0.0,0.0,0.0]
[1780202182165,37.54,74094.11,0.0,0.0,0.0,0.0]
[1780202187200,37.54,74092.94,0.0,0.0,0.0,0.0]
[1780202191228,37.54,74090.7,0.0,0.0,0.0,0.0]
[1780202196264,37.54,74087.13,0.0,0.0,0.0,0.0]
[1780202202308,37.54,74086.29,0.0,0.0,0.0,0.0]
[1780202207672,37.54,74084.41,0.0,0.0,0.0,0.0]
[1780202213384,37.54,74083.99,0.0,0.0,0.0,0.0]
[1780202218421,37.54,74083.7,0.0,0.0,0.0,0.0]
[1780202223454,37.54,74085.28,0.0,0.0,0.0,0.0]
[1780202228491,37.54,74085.5,0.0,0.0,0.0,0.0]
[1780202233526,37.54,74083.26,0.0,0.0,0.0,0.0]
[1780202238560,37.54,74083.48,0.0,0.0,0.0,0.0]
[1780202243594,37.54,74083.13,0.0,0.0,0.0,0.0]
[1780202248630,37.54,74083.86,0.0,0.0,0.0,0.0]
[1780202253665,37.54,74083.82,0.0,0.0,0.0,0.0]
[1780202259708,37.54,74083.82,0.0,0.0,0.0,0.0]
[1780202264742,37.54,74083.32,0.0,0.0,0.0,0.0]
[1780202272799,37.54,74082.58,0.0,0.0,0.0,0.0]
[1780202278164,37.54,74082.16,0.0,0.0,0.0,0.0]
[1780202283875,37.54,74082.24,0.0,0.0,0.0,0.0]
[1780202288910,37.54,74083.16,0.0,0.0,0.0,0.0]
[1780202293945,37.54,74086.14,0.0,0.0,0.0,0.0]
[1780202298981,37.54,74087.93,0.0,0.0,0.0,0.0]
[1780202304017,37.54,74086.52,0.0,0.0,0.0,0.0]
[1780202309053,37.54,74090.5,0.0,0.0,0.0,0.0]
[1780202314109,37.54,74103.53,0.0,0.0,0.0,0.0]
[1780202319125,37.54,74108.26,0.0,0.0,0.0,0.0]
[1780202324161,37.54,74108.42,0.0,0.0,0.0,0.0]
[1780202329196,37.54,74104.71,0.0,0.0,0.0,0.0]
[1780202335237,37.54,74101.57,0.0,0.0,0.0,0.0]
[1780202340272,37.54,74100.59,0.0,0.0,0.0,0.0]
[1780202345307,37.54,74098.05,0.0,0.0,0.0,0.0]
[1780202350344,37.54,74095.72,0.0,0.0,0.0,0.0]
[1780202355378,37.54,74091.99,0.0,0.0,0.0,0.0]
[1780202360412,37.54,74091.84,0.0,0.0,0.0,0.0]
[1780202365451,37.54,74091.54,0.0,0.0,0.0,0.0]
[1780202370487,37.54,74091.68,0.0,0.0,0.0,0.0]
[1780202375521,37.54,74090.76,0.0,0.0,0.0,0.0]
[1780202380555,37.54,74081.74,0.0,0.0,0.0,0.0]
[1780202385591,37.54,74080.01,0.0,0.0,0.0,0.0]
[1780202390625,37.54,74080.0,0.0,0.0,0.0,0.0]
[1780202399006,37.54,74080.39,0.0,0.0,0.0,0.0]
[1780202404725,37.54,74080.74,0.0,0.0,0.0,0.0]
[1780202409763,37.54,74080.37,0.0,0.0,0.0,0.0]
[1780202414796,37.54,74080.13,0.0,0.0,0.0,0.0]
[1780202419831,37.54,74080.79,0.0,0.0,0.0,0.0]
[1780202424869,37.54,74081.31,0.0,0.0,0.0,0.0]
[1780202430908,37.54,74081.45,0.0,0.0,0.0,0.0]
[1780202436951,37.54,74081.74,0.0,0.0,0.0,0.0]
[1780202442993,37.54,74080.98,0.0,0.0,0.0,0.0]
[1780202449362,37.54,74079.54,0.0,0.0,0.0,0.0]
[1780202455079,37.54,74073.39,0.0,0.0,0.0,0.0]
[1780202460113,37.54,74072.32,0.0,0.0,0.0,0.0]
[1780202466154,37.54,74072.79,0.0,0.0,0.0,0.0]
[1780202471190,37.54,74074.38,0.0,0.0,0.0,0.0]
[1780202477233,37.54,74074.36,0.0,0.0,0.0,0.0]
[1780202482266,37.54,74065.36,0.0,0.0,0.0,0.0]
[1780202488307,37.54,74065.43,0.0,0.0,0.0,0.0]
[1780202495357,37.54,74064.18,0.0,0.0,0.0,0.0]
[1780202500397,37.54,74059.61,0.0,0.0,0.0,0.0]
[1780202506438,37.54,74059.19,0.0,0.0,0.0,0.0]
[1780202511472,37.54,74059.03,0.0,0.0,0.0,0.0]
[1780202516518,37.54,74054.56,0.0,0.0,0.0,0.0]
[1780202521541,37.54,74054.0,0.0,0.0,0.0,0.0]
[1780202526576,37.54,74053.31,0.0,0.0,0.0,0.0]
[1780202531611,37.54,74051.81,0.0,0.0,0.0,0.0]
[1780202536646,37.54,74051.96,0.0,0.0,0.0,0.0]
[1780202543695,37.54,74052.26,0.0,0.0,0.0,0.0]
[1780202548730,37.54,74057.54,0.0,0.0,0.0,0.0]
[1780202553769,37.54,74057.78,0.0,0.0,0.0,0.0]
[1780202558802,37.54,74060.1,0.0,0.0,0.0,0.0]
[1780202563842,37.54,74070.37,0.0,0.0,0.0,0.0]
[1780202568876,37.54,74070.76,0.0,0.0,0.0,0.0]
[1780202574916,37.54,74071.6,0.0,0.0,0.0,0.0]
[1780202580280,37.54,74070.34,0.0,0.0,0.0,0.0]
[1780202589017,37.54,74070.69,0.0,0.0,0.0,0.0]
[1780202594052,37.54,74068.64,0.0,0.0,0.0,0.0]
[1780202599086,37.54,74068.8,0.0,0.0,0.0,0.0]
[1780202604121,37.54,74068.84,0.0,0.0,0.0,0.0]
[1780202610491,37.54,74068.86,0.0,0.0,0.0,0.0]
[1780202617214,37.54,74068.66,0.0,0.0,0.0,0.0]
[1780202622248,37.54,74068.09,0.0,0.0,0.0,0.0]
[1780202627282,37.54,74068.62,0.0,0.0,0.0,0.0]
[1780202634333,37.54,74068.77,0.0,0.0,0.0,0.0]
[1780202639366,37.54,74068.93,0.0,0.0,0.0,0.0]
[1780202644401,37.54,74068.11,0.0,0.0,0.0,0.0]
[1780202649440,37.54,74075.42,0.0,0.0,0.0,0.0]
[1780202654473,37.54,74076.49,0.0,0.0,0.0,0.0]
[1780202660840,37.54,74077.26,0.0,0.0,0.0,0.0]
[1780202668570,37.54,74077.26,0.0,0.0,0.0,0.0]
[1780202673605,37.54,74077.34,0.0,0.0,0.0,0.0]
[1780202678640,37.54,74077.3,0.0,0.0,0.0,0.0]
[1780202683676,37.54,74077.28,0.0,0.0,0.0,0.0]
[1780202688709,37.54,74081.07,0.0,0.0,0.0,0.0]
[1780202693745,37.54,74089.19,0.0,0.0,0.0,0.0]
[1780202698780,37.54,74094.91,0.0,0.0,0.0,0.0]
[1780202703814,37.54,74092.03,0.0,0.0,0.0,0.0]
[1780202708850,37.54,74089.25,0.0,0.0,0.0,0.0]
[1780202713885,37.54,74086.95,0.0,0.0,0.0,0.0]
[1780202718920,37.54,74085.8,0.0,0.0,0.0,0.0]
[1780202725969,37.54,74085.22,0.0,0.0,0.0,0.0]
[1780202731004,37.54,74083.1,0.0,0.0,0.0,0.0]
[1780202738054,37.54,74081.96,0.0,0.0,0.0,0.0]
[1780202746109,37.54,74080.36,0.0,0.0,0.0,0.0]
[1780202751152,37.54,74079.66,0.0,0.0,0.0,0.0]
[1780202756185,37.54,74076.27,0.0,0.0,0.0,0.0]
[1780202761220,37.54,74075.98,0.0,0.0,0.0,0.0]
[1780202767261,37.54,74068.49,0.0,0.0,0.0,0.0]
[1780202773304,37.54,74068.37,0.0,0.0,0.0,0.0]
[1780202778339,37.54,74067.45,0.0,0.0,0.0,0.0]
[1780202783374,37.54,74059.5,0.0,0.0,0.0,0.0]
[1780202788409,37.54,74058.87,0.0,0.0,0.0,0.0]
[1780202793444,37.54,74057.37,0.0,0.0,0.0,0.0]
[1780202799487,37.54,74056.48,0.0,0.0,0.0,0.0]
[1780202805530,37.54,74055.45,0.0,0.0,0.0,0.0]
[1780202810565,37.54,74050.56,0.0,0.0,0.0,0.0]
[1780202815599,37.54,74049.82,0.0,0.0,0.0,0.0]
[1780202820635,37.54,74050.59,0.0,0.0,0.0,0.0]
[1780202825670,37.54,74051.82,0.0,0.0,0.0,0.0]
[1780202830705,37.54,74057.82,0.0,0.0,0.0,0.0]
[1780202836746,37.54,74061.81,0.0,0.0,0.0,0.0]
[1780202842120,37.54,74060.02,0.0,0.0,0.0,0.0]
[1780202848831,37.54,74056.48,0.0,0.0,0.0,0.0]
[1780202855879,37.54,74056.39,0.0,0.0,0.0,0.0]
[1780202860920,37.54,74058.28,0.0,0.0,0.0,0.0]
[1780202867970,37.54,74058.22,0.0,0.0,0.0,0.0]
[1780202874011,37.54,74058.59,0.0,0.0,0.0,0.0]
[1780202880058,37.54,74057.59,0.0,0.0,0.0,0.0]
[1780202885091,37.54,74057.66,0.0,0.0,0.0,0.0]
[1780202890125,37.54,74058.34,0.0,0.0,0.0,0.0]
[1780202900192,37.54,74057.98,0.0,0.0,0.0,0.0]
[1780202907252,37.54,74057.8,0.0,0.0,0.0,0.0]
[1780202912618,37.54,74057.75,0.0,0.0,0.0,0.0]
[1780202918321,37.54,74057.51,0.0,0.0,0.0,0.0]
[1780202923356,37.54,74057.53,0.0,0.0,0.0,0.0]
[1780202928390,37.54,74057.09,0.0,0.0,0.0,0.0]
[1780202933427,37.54,74057.38,0.0,0.0,0.0,0.0]
[1780202939468,37.54,74057.33,0.0,0.0,0.0,0.0]
[1780202944503,37.54,74057.41,0.0,0.0,0.0,0.0]
[1780202949538,37.54,74066.32,0.0,0.0,0.0,0.0]
[1780202954572,37.54,74069.8,0.0,0.0,0.0,0.0]
[1780202959608,37.54,74069.97,0.0,0.0,0.0,0.0]
[1780202964643,37.54,74082.68,0.0,0.0,0.0,0.0]
[1780202969678,37.54,74091.87,0.0,0.0,0.0,0.0]
[1780202974713,37.54,74091.29,0.0,0.0,0.0,0.0]
[1780202979748,37.54,74093.84,0.0,0.0,0.0,0.0]
[1780202986798,37.54,74093.57,0.0,0.0,0.0,0.0]
[1780202991832,37.54,74093.32,0.0,0.0,0.0,0.0]
[1780202996867,37.54,74093.04,0.0,0.0,0.0,0.0]
[1780203001901,37.54,74096.66,0.0,0.0,0.0,0.0]
[1780203006936,37.54,74093.16,0.0,0.0,0.0,0.0]
[1780203013344,37.54,74092.24,0.0,0.0,0.0,0.0]
[1780203019020,37.54,74091.74,0.0,0.0,0.0,0.0]
[1780203025063,37.54,74091.49,0.0,0.0,0.0,0.0]
[1780203030098,37.54,74090.1,0.0,0.0,0.0,0.0]
[1780203035133,37.54,74090.06,0.0,0.0,0.0,0.0]
[1780203040168,37.54,74091.22,0.0,0.0,0.0,0.0]
[1780203048227,37.54,74090.86,0.0,0.0,0.0,0.0]
[1780203053625,37.54,74092.07,0.0,0.0,0.0,0.0]
[1780203059302,37.54,74092.74,0.0,0.0,0.0,0.0]
[1780203064337,37.54,74092.92,0.0,0.0,0.0,0.0]
[1780203074407,37.54,74093.84,0.0,0.0,0.0,0.0]
[1780203079442,37.54,74095.01,0.0,0.0,0.0,0.0]
[1780203084478,37.54,74095.18,0.0,0.0,0.0,0.0]
[1780203090522,37.54,74094.73,0.0,0.0,0.0,0.0]
[1780203095555,37.54,74094.77,0.0,0.0,0.0,0.0]
[1780203102604,37.54,74094.87,0.0,0.0,0.0,0.0]
[1780203107640,37.54,74095.23,0.0,0.0,0.0,0.0]
[1780203112674,37.54,74095.58,0.0,0.0,0.0,0.0]
[1780203117709,37.54,74096.4,0.0,0.0,0.0,0.0]
[1780203122746,37.54,74097.04,0.0,0.0,0.0,0.0]
[1780203127779,37.54,74096.61,0.0,0.0,0.0,0.0]
[1780203132815,37.54,74097.0,0.0,0.0,0.0,0.0]
[1780203138857,37.54,74098.02,0.0,0.0,0.0,0.0]
[1780203144265,37.54,74099.75,0.0,0.0,0.0,0.0]
[1780203154335,37.54,74100.35,0.0,0.0,0.0,0.0]
[1780203160016,37.54,74101.14,0.0,0.0,0.0,0.0]
[1780203165050,37.54,74101.53,0.0,0.0,0.0,0.0]
[1780203173105,37.54,74101.19,0.0,0.0,0.0,0.0]
[1780203178141,37.54,74113.57,0.0,0.0,0.0,0.0]
[1780203183176,37.54,74116.44,0.0,0.0,0.0,0.0]
[1780203188210,37.54,74116.16,0.0,0.0,0.0,0.0]
[1780203193245,37.54,74115.63,0.0,0.0,0.0,0.0]
[1780203198281,37.54,74113.32,0.0,0.0,0.0,0.0]
[1780203203315,37.54,74111.28,0.0,0.0,0.0,0.0]
[1780203209358,37.54,74110.74,0.0,0.0,0.0,0.0]
[1780203214393,37.54,74110.18,0.0,0.0,0.0,0.0]
[1780203219427,37.54,74114.91,0.0,0.0,0.0,0.0]
[1780203224463,37.54,74118.17,0.0,0.0,0.0,0.0]
[1780203229500,37.54,74117.87,0.0,0.0,0.0,0.0]
[1780203234897,37.54,74117.83,0.0,0.0,0.0,0.0]
[1780203241584,37.54,74117.71,0.0,0.0,0.0,0.0]
[1780203246638,37.54,74111.4,0.0,0.0,0.0,0.0]
[1780203251660,37.54,74110.86,0.0,0.0,0.0,0.0]
[1780203256705,37.54,74091.33,0.0,0.0,0.0,0.0]
[1780203261731,37.54,74085.17,0.0,0.0,0.0,0.0]
[1780203268780,37.54,74085.51,0.0,0.0,0.0,0.0]
[1780203273814,37.54,74086.34,0.0,0.0,0.0,0.0]
[1780203278851,37.54,74085.33,0.0,0.0,0.0,0.0]
[1780203285257,37.54,74084.61,0.0,0.0,0.0,0.0]
[1780203291940,37.54,74084.83,0.0,0.0,0.0,0.0]
[1780203297988,37.54,74080.79,0.0,0.0,0.0,0.0]
[1780203303020,37.54,74089.79,0.0,0.0,0.0,0.0]
[1780203308056,37.54,74098.28,0.0,0.0,0.0,0.0]
[1780203313091,37.54,74097.35,0.0,0.0,0.0,0.0]
[1780203318126,37.54,74094.07,0.0,0.0,0.0,0.0]
[1780203323162,37.54,74098.57,0.0,0.0,0.0,0.0]
[1780203329204,37.54,74100.63,0.0,0.0,0.0,0.0]
[1780203335608,37.54,74100.42,0.0,0.0,0.0,0.0]
[1780203341287,37.54,74102.68,0.0,0.0,0.0,0.0]
[1780203349342,37.54,74102.87,0.0,0.0,0.0,0.0]
[1780203354378,37.54,74103.24,0.0,0.0,0.0,0.0]
[1780203359414,37.54,74103.92,0.0,0.0,0.0,0.0]
[1780203364447,37.54,74104.65,0.0,0.0,0.0,0.0]
[1780203369483,37.54,74105.16,0.0,0.0,0.0,0.0]
[1780203375891,37.54,74104.61,0.0,0.0,0.0,0.0]
[1780203381569,37.54,74104.49,0.0,0.0,0.0,0.0]
[1780203387610,37.54,74103.99,0.0,0.0,0.0,0.0]
[1780203392645,37.54,74109.95,0.0,0.0,0.0,0.0]
[1780203397679,37.54,74114.92,0.0,0.0,0.0,0.0]
[1780203402715,37.54,74115.14,0.0,0.0,0.0,0.0]
[1780203407750,37.54,74109.81,0.0,0.0,0.0,0.0]
[1780203412785,37.54,74108.48,0.0,0.0,0.0,0.0]
[1780203417825,37.54,74108.16,0.0,0.0,0.0,0.0]
[1780203423862,37.54,74108.32,0.0,0.0,0.0,0.0]
[1780203428897,37.54,74107.5,0.0,0.0,0.0,0.0]
[1780203433933,37.54,74106.93,0.0,0.0,0.0,0.0]
[1780203438967,37.54,74106.92,0.0,0.0,0.0,0.0]
[1780203444002,37.54,74106.58,0.0,0.0,0.0,0.0]
[1780203449038,37.54,74106.79,0.0,0.0,0.0,0.0]
[1780203454074,37.54,74106.19,0.0,0.0,0.0,0.0]
[1780203459107,37.54,74105.99,0.0,0.0,0.0,0.0]
[1780203465149,37.54,74106.3,0.0,0.0,0.0,0.0]
[1780203471192,37.54,74105.78,0.0,0.0,0.0,0.0]
[1780203476601,37.54,74105.56,0.0,0.0,0.0,0.0]
[1780203486671,37.54,74105.34,0.0,0.0,0.0,0.0]
[1780203492339,37.54,74105.45,0.0,0.0,0.0,0.0]
[1780203498381,37.54,74106.11,0.0,0.0,0.0,0.0]
[1780203504423,37.54,74106.02,0.0,0.0,0.0,0.0]
[1780203509459,37.54,74105.74,0.0,0.0,0.0,0.0]
[1780203514495,37.54,74105.67,0.0,0.0,0.0,0.0]
[1780203521545,37.54,74105.08,0.0,0.0,0.0,0.0]
[1780203526954,37.54,74104.4,0.0,0.0,0.0,0.0]
[1780203532622,37.54,74099.54,0.0,0.0,0.0,0.0]
[1780203537656,37.54,74097.66,0.0,0.0,0.0,0.0]
[1780203543698,37.54,74097.68,0.0,0.0,0.0,0.0]
[1780203548733,37.54,74095.23,0.0,0.0,0.0,0.0]
[1780203555783,37.54,74094.26,0.0,0.0,0.0,0.0]
[1780203560817,37.54,74094.04,0.0,0.0,0.0,0.0]
[1780203565854,37.54,74093.56,0.0,0.0,0.0,0.0]
[1780203570890,37.54,74090.43,0.0,0.0,0.0,0.0]
[1780203572904,37.54,74081.43,0.0,0.0,0.0,0.0]
[1780203580960,37.54,74079.85,0.0,0.0,0.0,0.0]
[1780203587005,37.54,74081.34,0.0,0.0,0.0,0.0]
[1780203593044,37.54,74082.63,0.0,0.0,0.0,0.0]
[1780203598080,37.54,74078.72,0.0,0.0,0.0,0.0]
[1780203603117,37.54,74070.52,0.0,0.0,0.0,0.0]
[1780203608152,37.54,74083.51,0.0,0.0,0.0,0.0]
[1780203613195,37.54,74084.7,0.0,0.0,0.0,0.0]
[1780203619236,37.54,74085.4,0.0,0.0,0.0,0.0]
[1780203624271,37.54,74085.77,0.0,0.0,0.0,0.0]
[1780203629308,37.54,74093.09,0.0,0.0,0.0,0.0]
[1780203634347,37.54,74092.85,0.0,0.0,0.0,0.0]
[1780203640383,37.54,74093.01,0.0,0.0,0.0,0.0]
[1780203645418,37.54,74094.63,0.0,0.0,0.0,0.0]
[1780203650453,37.54,74077.33,0.0,0.0,0.0,0.0]
[1780203655487,37.54,74075.53,0.0,0.0,0.0,0.0]
[1780203660523,37.54,74075.54,0.0,0.0,0.0,0.0]
[1780203665558,37.54,74076.0,0.0,0.0,0.0,0.0]
[1780203671601,37.54,74075.47,0.0,0.0,0.0,0.0]
[1780203678009,37.54,74077.19,0.0,0.0,0.0,0.0]
[1780203683684,37.54,74076.57,0.0,0.0,0.0,0.0]
[1780203688718,37.54,74076.07,0.0,0.0,0.0,0.0]
[1780203693754,37.54,74073.9,0.0,0.0,0.0,0.0]
[1780203701809,37.54,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,37.54,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,37.54,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,37.54,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,37.54,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,37.54,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,37.54,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,37.54,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,37.54,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,37.54,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,37.54,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,37.54,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,37.54,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,37.54,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,37.54,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,37.54,74068.93,0.0,0.0,0.0,0.0]
[1780203792443,37.54,74059.56,0.0,0.0,0.0,0.0]
[1780203798852,37.54,74050.44,0.0,0.0,0.0,0.0]
[1780203804526,37.54,74051.05,0.0,0.0,0.0,0.0]
[1780203809562,37.54,74050.97,0.0,0.0,0.0,0.0]
[1780203814597,37.54,74051.1,0.0,0.0,0.0,0.0]
[1780203819631,37.54,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,37.54,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,37.54,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,37.54,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,37.54,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,37.54,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,37.54,74043.05,0.0,0.0,0.0,0.0]
[1780203857897,37.54,74042.2,0.0,0.0,0.0,0.0]
[1780203862933,37.54,74052.39,0.0,0.0,0.0,0.0]
[1780203867970,37.54,74057.88,0.0,0.0,0.0,0.0]
[1780203873005,37.54,74062.38,0.0,0.0,0.0,0.0]
[1780203879420,37.54,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,37.54,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,37.54,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,37.54,74070.43,0.0,0.0,0.0,0.0]
[1780203902211,37.54,74067.99,0.0,0.0,0.0,0.0]
[1780203907246,37.54,74066.64,0.0,0.0,0.0,0.0]
[1780203913290,37.54,74070.21,0.0,0.0,0.0,0.0]
[1780203918325,37.54,74073.68,0.0,0.0,0.0,0.0]
[1780203923359,37.54,74074.13,0.0,0.0,0.0,0.0]
[1780203928394,37.54,74074.89,0.0,0.0,0.0,0.0]
[1780203934436,37.54,74077.12,0.0,0.0,0.0,0.0]
[1780203939471,37.54,74079.85,0.0,0.0,0.0,0.0]
[1780203945513,37.54,74080.43,0.0,0.0,0.0,0.0]
[1780203950551,37.54,74079.74,0.0,0.0,0.0,0.0]
[1780203955582,37.54,74079.76,0.0,0.0,0.0,0.0]
[1780203960618,37.54,74084.79,0.0,0.0,0.0,0.0]
[1780203965653,37.54,74090.1,0.0,0.0,0.0,0.0]
[1780203970688,37.54,74094.89,0.0,0.0,0.0,0.0]
[1780203975724,37.54,74098.18,0.0,0.0,0.0,0.0]
[1780203980759,37.54,74103.95,0.0,0.0,0.0,0.0]
[1780203986802,37.54,74106.14,0.0,0.0,0.0,0.0]
[1780203991837,37.54,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,37.54,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,37.54,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,37.54,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,37.54,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,37.54,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,37.54,74102.02,0.0,0.0,0.0,0.0]
[1780204031118,37.54,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,37.54,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,37.54,74093.68,0.0,0.0,0.0,0.0]
[1780204047231,37.54,74093.33,0.0,0.0,0.0,0.0]
[1780204052271,37.54,74094.21,0.0,0.0,0.0,0.0]
[1780204057304,37.54,74093.98,0.0,0.0,0.0,0.0]
[1780204066368,37.54,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,37.54,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,37.54,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,37.54,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,37.54,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,37.54,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,37.54,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,37.54,74095.54,0.0,0.0,0.0,0.0]
[1780204115718,37.54,74096.23,0.0,0.0,0.0,0.0]
[1780204121113,37.54,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,37.54,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,37.54,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,37.54,74093.9,0.0,0.0,0.0,0.0]
[1780204144921,37.54,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,37.54,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,37.54,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,37.54,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,37.54,74088.86,0.0,0.0,0.0,0.0]
[1780204177150,37.54,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,37.54,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,37.54,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,37.54,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,37.54,74090.32,0.0,0.0,0.0,0.0]
[1780204202326,37.54,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,37.54,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,37.54,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,37.54,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,37.54,74089.76,0.0,0.0,0.0,0.0]
[1780204240593,37.54,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,37.54,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,37.54,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,37.54,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,37.54,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,37.54,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,37.54,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,37.54,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,37.54,74090.49,0.0,0.0,0.0,0.0]
[1780204294976,37.54,74091.53,0.0,0.0,0.0,0.0]
[1780204302379,37.54,74090.84,0.0,0.0,0.0,0.0]
[1780204308074,37.54,74099.74,0.0,0.0,0.0,0.0]
[1780204313109,37.54,74099.54,0.0,0.0,0.0,0.0]
[1780204319150,37.54,74100.17,0.0,0.0,0.0,0.0]
[1780204324185,37.54,74100.19,0.0,0.0,0.0,0.0]
[1780204332588,37.54,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,37.54,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,37.54,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,37.54,74100.58,0.0,0.0,0.0,0.0]
[1780204355404,37.54,74100.91,0.0,0.0,0.0,0.0]
[1780204360441,37.54,74101.97,0.0,0.0,0.0,0.0]
[1780204365475,37.54,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,37.54,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,37.54,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,37.54,74108.62,0.0,0.0,0.0,0.0]
[1780204390654,37.54,74101.94,0.0,0.0,0.0,0.0]
[1780204395688,37.54,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,37.54,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,37.54,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,37.54,74085.19,0.0,0.0,0.0,0.0]
[1780204415828,37.54,74084.54,0.0,0.0,0.0,0.0]
[1780204420865,37.54,74081.15,0.0,0.0,0.0,0.0]
[1780204426907,37.54,74079.31,0.0,0.0,0.0,0.0]
[1780204431941,37.54,74076.97,0.0,0.0,0.0,0.0]
[1780204436977,37.54,74076.2,0.0,0.0,0.0,0.0]
[1780204442012,37.54,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,37.54,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,37.54,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,37.54,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,37.54,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,37.54,74071.96,0.0,0.0,0.0,0.0]
[1780204474235,37.54,74071.59,0.0,0.0,0.0,0.0]
[1780204483694,37.54,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,37.54,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,37.54,74071.54,0.0,0.0,0.0,0.0]
[1780204505453,37.54,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,37.54,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,37.54,74067.27,0.0,0.0,0.0,0.0]
[1780204523977,37.54,74071.39,0.0,0.0,0.0,0.0]
[1780204529625,37.54,74072.9,0.0,0.0,0.0,0.0]
[1780204534661,37.54,74073.69,0.0,0.0,0.0,0.0]
[1780204539697,37.54,74073.13,0.0,0.0,0.0,0.0]
[1780204552787,37.54,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,37.54,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,37.54,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,37.54,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,37.54,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,37.54,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,37.54,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,37.54,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,37.54,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,37.54,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,37.54,74075.04,0.0,0.0,0.0,0.0]
[1780204636373,37.54,74085.92,0.0,0.0,0.0,0.0]
[1780204641410,37.54,74085.55,0.0,0.0,0.0,0.0]
[1780204649466,37.54,74077.39,0.0,0.0,0.0,0.0]
[1780204652487,37.54,74077.25,0.0,0.0,0.0,0.0]
[1780204657520,37.54,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,37.54,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,37.54,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,37.54,74074.04,0.0,0.0,0.0,0.0]
[1780204677662,37.54,74070.95,0.0,0.0,0.0,0.0]
[1780204683703,37.54,74071.28,0.0,0.0,0.0,0.0]
[1780204688739,37.54,74071.49,0.0,0.0,0.0,0.0]
[1780204693774,37.54,74071.94,0.0,0.0,0.0,0.0]
[1780204699816,37.54,74071.52,0.0,0.0,0.0,0.0]
[1780204705239,37.54,74079.62,0.0,0.0,0.0,0.0]
[1780204710896,37.54,74080.53,0.0,0.0,0.0,0.0]
[1780204715931,37.54,74084.98,0.0,0.0,0.0,0.0]
[1780204720968,37.54,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,37.54,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,37.54,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,37.54,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,37.54,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,37.54,74085.81,0.0,0.0,0.0,0.0]
[1780204753191,37.54,74076.79,0.0,0.0,0.0,0.0]
[1780204758225,37.54,74075.26,0.0,0.0,0.0,0.0]
[1780204765294,37.54,74071.5,0.0,0.0,0.0,0.0]
[1780204770309,37.54,74067.29,0.0,0.0,0.0,0.0]
[1780204775347,37.54,74067.56,0.0,0.0,0.0,0.0]
[1780204780380,37.54,74067.98,0.0,0.0,0.0,0.0]
[1780204785800,37.54,74069.18,0.0,0.0,0.0,0.0]
[1780204791458,37.54,74069.6,0.0,0.0,0.0,0.0]
[1780204796493,37.54,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,37.54,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,37.54,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,37.54,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,37.54,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,37.54,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,37.54,74068.17,0.0,0.0,0.0,0.0]
[1780204836157,37.54,74068.04,0.0,0.0,0.0,0.0]
[1780204841811,37.54,74068.23,0.0,0.0,0.0,0.0]
[1780204846847,37.54,74071.78,0.0,0.0,0.0,0.0]
[1780204851884,37.54,74075.05,0.0,0.0,0.0,0.0]
[1780204856918,37.54,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,37.54,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,37.54,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,37.54,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,37.54,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,37.54,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,37.54,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,37.54,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,37.54,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,37.54,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,37.54,74075.86,0.0,0.0,0.0,0.0]
[1780204922379,37.54,74067.52,0.0,0.0,0.0,0.0]
[1780204927414,37.54,74077.03,0.0,0.0,0.0,0.0]
[1780204933455,37.54,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,37.54,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,37.54,74079.15,0.0,0.0,0.0,0.0]
[1780204950574,37.54,74078.64,0.0,0.0,0.0,0.0]
[1780204955612,37.54,74079.09,0.0,0.0,0.0,0.0]
[1780204961656,37.54,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,37.54,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,37.54,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,37.54,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,37.54,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,37.54,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,37.54,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,37.54,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,37.54,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,37.54,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,37.54,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,37.54,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,37.54,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,37.54,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,37.54,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,37.54,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,37.54,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,37.54,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,37.54,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,37.54,74076.15,0.0,0.0,0.0,0.0]
[1780205083529,37.54,74071.03,0.0,0.0,0.0,0.0]
[1780205088566,37.54,74071.26,0.0,0.0,0.0,0.0]
[1780205094607,37.54,74070.41,0.0,0.0,0.0,0.0]
[1780205101659,37.54,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,37.54,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,37.54,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,37.54,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,37.54,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,37.54,74065.71,0.0,0.0,0.0,0.0]
[1780205138268,37.54,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,37.54,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,37.54,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,37.54,74061.22,0.0,0.0,0.0,0.0]
[1780205168483,37.54,74055.69,0.0,0.0,0.0,0.0]
[1780205174164,37.54,74054.07,0.0,0.0,0.0,0.0]
[1780205180206,37.54,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,37.54,74055.26,0.0,0.0,0.0,0.0]
[1780205190284,37.54,74052.01,0.0,0.0,0.0,0.0]
[1780205194312,37.54,74048.5,0.0,0.0,0.0,0.0]
[1780205199346,37.54,74044.63,0.0,0.0,0.0,0.0]
[1780205204382,37.54,74038.88,0.0,0.0,0.0,0.0]
[1780205209418,37.54,74034.65,0.0,0.0,0.0,0.0]
[1780205214453,37.54,74028.78,0.0,0.0,0.0,0.0]
[1780205220495,37.54,74023.67,0.0,0.0,0.0,0.0]
[1780205225530,37.54,74029.53,0.0,0.0,0.0,0.0]
[1780205231573,37.54,74031.01,0.0,0.0,0.0,0.0]
[1780205236607,37.54,74030.87,0.0,0.0,0.0,0.0]
[1780205245671,37.54,74031.9,0.0,0.0,0.0,0.0]
[1780205250706,37.54,74038.13,0.0,0.0,0.0,0.0]
[1780205255742,37.54,74038.6,0.0,0.0,0.0,0.0]
[1780205260776,37.54,74039.49,0.0,0.0,0.0,0.0]
[1780205265815,37.54,74045.83,0.0,0.0,0.0,0.0]
[1780205272867,37.54,74044.27,0.0,0.0,0.0,0.0]
[1780205277900,37.54,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,37.54,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,37.54,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,37.54,74039.54,0.0,0.0,0.0,0.0]
[1780205302067,37.54,74042.67,0.0,0.0,0.0,0.0]
[1780205309464,37.54,74043.51,0.0,0.0,0.0,0.0]
[1780205315158,37.54,74044.94,0.0,0.0,0.0,0.0]
[1780205321200,37.54,74047.48,0.0,0.0,0.0,0.0]
[1780205328253,37.54,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,37.54,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,37.54,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,37.54,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,37.54,74046.43,0.0,0.0,0.0,0.0]
[1780205353427,37.54,74057.67,0.0,0.0,0.0,0.0]
[1780205358462,37.54,74061.02,0.0,0.0,0.0,0.0]
[1780205364504,37.54,74061.43,0.0,0.0,0.0,0.0]
[1780205369902,37.54,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,37.54,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,37.54,74069.36,0.0,0.0,0.0,0.0]
[1780205387664,37.54,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,37.54,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,37.54,74074.14,0.0,0.0,0.0,0.0]
[1780205402772,37.54,74061.41,0.0,0.0,0.0,0.0]
[1780205408814,37.54,74060.2,0.0,0.0,0.0,0.0]
[1780205413848,37.54,74060.32,0.0,0.0,0.0,0.0]
[1780205418882,37.54,74062.85,0.0,0.0,0.0,0.0]
[1780205423918,37.54,74061.78,0.0,0.0,0.0,0.0]
[1780205428956,37.54,74062.71,0.0,0.0,0.0,0.0]
[1780205434995,37.54,74070.61,0.0,0.0,0.0,0.0]
[1780205440030,37.54,74079.97,0.0,0.0,0.0,0.0]
[1780205445065,37.54,74078.4,0.0,0.0,0.0,0.0]
[1780205450101,37.54,74080.32,0.0,0.0,0.0,0.0]
[1780205455135,37.54,74078.54,0.0,0.0,0.0,0.0]
[1780205460538,37.54,74077.58,0.0,0.0,0.0,0.0]
[1780205466213,37.54,74076.78,0.0,0.0,0.0,0.0]
[1780205471247,37.54,74075.7,0.0,0.0,0.0,0.0]
[1780205476282,37.54,74075.53,0.0,0.0,0.0,0.0]
[1780205481317,37.54,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,37.54,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,37.54,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,37.54,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,37.54,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,37.54,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,37.54,74069.78,0.0,0.0,0.0,0.0]
[1780205524617,37.54,74075.71,0.0,0.0,0.0,0.0]
[1780205529653,37.54,74071.02,0.0,0.0,0.0,0.0]
[1780205534690,37.54,74054.64,0.0,0.0,0.0,0.0]
[1780205539723,37.54,74054.63,0.0,0.0,0.0,0.0]
[1780205545765,37.54,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,37.54,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,37.54,74054.73,0.0,0.0,0.0,0.0]
[1780205561876,37.54,74044.96,0.0,0.0,0.0,0.0]
[1780205566912,37.54,74042.71,0.0,0.0,0.0,0.0]
[1780205571948,37.54,74042.98,0.0,0.0,0.0,0.0]
[1780205576982,37.54,74043.36,0.0,0.0,0.0,0.0]
[1780205582017,37.54,74042.75,0.0,0.0,0.0,0.0]
[1780205588060,37.54,74041.31,0.0,0.0,0.0,0.0]
[1780205593094,37.54,74041.67,0.0,0.0,0.0,0.0]
[1780205598129,37.54,74042.5,0.0,0.0,0.0,0.0]
[1780205603167,37.54,74039.98,0.0,0.0,0.0,0.0]
[1780205608203,37.54,74040.05,0.0,0.0,0.0,0.0]
[1780205613238,37.54,74039.28,0.0,0.0,0.0,0.0]
[1780205618273,37.54,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,37.54,74036.99,0.0,0.0,0.0,0.0]
[1780205628342,37.54,74030.95,0.0,0.0,0.0,0.0]
[1780205633377,37.54,74030.21,0.0,0.0,0.0,0.0]
[1780205638413,37.54,74030.19,0.0,0.0,0.0,0.0]
[1780205643448,37.54,74030.74,0.0,0.0,0.0,0.0]
[1780205648483,37.54,74043.19,0.0,0.0,0.0,0.0]
[1780205653519,37.54,74043.58,0.0,0.0,0.0,0.0]
[1780205658554,37.54,74042.58,0.0,0.0,0.0,0.0]
[1780205663588,37.54,74042.62,0.0,0.0,0.0,0.0]
[1780205668624,37.54,74042.06,0.0,0.0,0.0,0.0]
[1780205673659,37.54,74041.11,0.0,0.0,0.0,0.0]
[1780205678694,37.54,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,37.54,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,37.54,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,37.54,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,37.54,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,37.54,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,37.54,74041.25,0.0,0.0,0.0,0.0]
[1780205719981,37.54,74037.84,0.0,0.0,0.0,0.0]
[1780205725019,37.54,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,37.54,74038.89,0.0,0.0,0.0,0.0]
[1780205736094,37.54,74067.91,0.0,0.0,0.0,0.0]
[1780205741130,37.54,74068.69,0.0,0.0,0.0,0.0]
[1780205749184,37.54,74069.97,0.0,0.0,0.0,0.0]
[1780205755228,37.54,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,37.54,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,37.54,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,37.54,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,37.54,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,37.54,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,37.54,74072.5,0.0,0.0,0.0,0.0]
[1780205792862,37.54,74072.99,0.0,0.0,0.0,0.0]
[1780205798532,37.54,74073.38,0.0,0.0,0.0,0.0]
[1780205803568,37.54,74073.85,0.0,0.0,0.0,0.0]
[1780205808602,37.54,74075.39,0.0,0.0,0.0,0.0]
[1780205813637,37.54,74075.94,0.0,0.0,0.0,0.0]
[1780205818673,37.54,74074.89,0.0,0.0,0.0,0.0]
[1780205823707,37.54,74065.69,0.0,0.0,0.0,0.0]
[1780205828742,37.54,74058.92,0.0,0.0,0.0,0.0]
[1780205833777,37.54,74056.62,0.0,0.0,0.0,0.0]
[1780205838810,37.54,74052.56,0.0,0.0,0.0,0.0]
[1780205843848,37.54,74049.53,0.0,0.0,0.0,0.0]
[1780205848882,37.54,74049.96,0.0,0.0,0.0,0.0]
[1780205853917,37.54,74049.35,0.0,0.0,0.0,0.0]
[1780205858952,37.54,74040.78,0.0,0.0,0.0,0.0]
[1780205864994,37.54,74039.29,0.0,0.0,0.0,0.0]
[1780205872044,37.54,74039.35,0.0,0.0,0.0,0.0]
[1780205877078,37.54,74030.71,0.0,0.0,0.0,0.0]
[1780205883502,37.54,74029.41,0.0,0.0,0.0,0.0]
[1780205889164,37.54,74025.25,0.0,0.0,0.0,0.0]
[1780205894203,37.54,74024.46,0.0,0.0,0.0,0.0]
[1780205900242,37.54,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,37.54,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,37.54,74023.88,0.0,0.0,0.0,0.0]
[1780205916354,37.54,74023.49,0.0,0.0,0.0,0.0]
[1780205921389,37.54,74015.24,0.0,0.0,0.0,0.0]
[1780205926424,37.54,74017.84,0.0,0.0,0.0,0.0]
[1780205931458,37.54,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,37.54,74017.83,0.0,0.0,0.0,0.0]
[1780205942535,37.54,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,37.54,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,37.54,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,37.54,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,37.54,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,37.54,74007.37,0.0,0.0,0.0,0.0]
[1780205975767,37.54,74007.49,0.0,0.0,0.0,0.0]
[1780205980802,37.54,74008.61,0.0,0.0,0.0,0.0]
[1780205985837,37.54,74009.35,0.0,0.0,0.0,0.0]
[1780205994277,37.54,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,37.54,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,37.54,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,37.54,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,37.54,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,37.54,74014.26,0.0,0.0,0.0,0.0]
[1780206034557,37.54,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,37.54,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,37.54,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,37.54,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,37.54,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,37.54,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,37.54,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,37.54,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,37.54,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,37.54,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,37.54,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,37.54,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,37.54,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,37.54,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,37.54,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,37.54,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,37.54,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,37.54,74007.51,0.0,0.0,0.0,0.0]
[1780206146970,37.54,73999.28,0.0,0.0,0.0,0.0]
[1780206152007,37.54,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,37.54,73992.53,0.0,0.0,0.0,0.0]
[1780206162075,37.54,73988.59,0.0,0.0,0.0,0.0]
[1780206167110,37.54,73987.28,0.0,0.0,0.0,0.0]
[1780206172145,37.54,73983.26,0.0,0.0,0.0,0.0]
[1780206177181,37.54,73983.14,0.0,0.0,0.0,0.0]
[1780206182217,37.54,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,37.54,73980.33,0.0,0.0,0.0,0.0]
[1780206192285,37.54,73995.83,0.0,0.0,0.0,0.0]
[1780206197320,37.54,73994.07,0.0,0.0,0.0,0.0]
[1780206202354,37.54,73992.78,0.0,0.0,0.0,0.0]
[1780206207390,37.54,73987.63,0.0,0.0,0.0,0.0]
[1780206212425,37.54,73983.22,0.0,0.0,0.0,0.0]
[1780206219475,37.54,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,37.54,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,37.54,73980.51,0.0,0.0,0.0,0.0]
[1780206237604,37.54,73985.27,0.0,0.0,0.0,0.0]
[1780206242635,37.54,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,37.54,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,37.54,73990.92,0.0,0.0,0.0,0.0]
[1780206257741,37.54,73997.38,0.0,0.0,0.0,0.0]
[1780206262776,37.54,73997.49,0.0,0.0,0.0,0.0]
[1780206272847,37.54,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,37.54,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,37.54,73994.93,0.0,0.0,0.0,0.0]
[1780206291980,37.54,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,37.54,73990.04,0.0,0.0,0.0,0.0]
[1780206302063,37.54,73999.11,0.0,0.0,0.0,0.0]
[1780206308106,37.54,73995.27,0.0,0.0,0.0,0.0]
[1780206313141,37.54,73995.39,0.0,0.0,0.0,0.0]
[1780206318181,37.54,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,37.54,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,37.54,73990.11,0.0,0.0,0.0,0.0]
[1780206331272,37.54,73987.97,0.0,0.0,0.0,0.0]
[1780206336671,37.54,73987.71,0.0,0.0,0.0,0.0]
[1780206342348,37.54,73985.79,0.0,0.0,0.0,0.0]
[1780206348390,37.54,73985.97,0.0,0.0,0.0,0.0]
[1780206353425,37.54,73985.29,0.0,0.0,0.0,0.0]
[1780206359469,37.54,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,37.54,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,37.54,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,37.54,73979.49,0.0,0.0,0.0,0.0]
[1780206379609,37.54,73974.73,0.0,0.0,0.0,0.0]
[1780206384644,37.54,73972.79,0.0,0.0,0.0,0.0]
[1780206389678,37.54,73973.16,0.0,0.0,0.0,0.0]
[1780206394714,37.54,73975.67,0.0,0.0,0.0,0.0]
[1780206399749,37.54,73977.82,0.0,0.0,0.0,0.0]
[1780206405793,37.54,73979.5,0.0,0.0,0.0,0.0]
[1780206412841,37.54,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,37.54,73976.24,0.0,0.0,0.0,0.0]
[1780206422910,37.54,73971.63,0.0,0.0,0.0,0.0]
[1780206427945,37.54,73972.02,0.0,0.0,0.0,0.0]
[1780206434993,37.54,73970.52,0.0,0.0,0.0,0.0]
[1780206441037,37.54,73969.92,0.0,0.0,0.0,0.0]
[1780206448084,37.54,73971.25,0.0,0.0,0.0,0.0]
[1780206454126,37.54,73972.33,0.0,0.0,0.0,0.0]
[1780206459164,37.54,73972.1,0.0,0.0,0.0,0.0]
[1780206464198,37.54,73971.53,0.0,0.0,0.0,0.0]
[1780206469232,37.54,73971.43,0.0,0.0,0.0,0.0]
[1780206475274,37.54,73970.51,0.0,0.0,0.0,0.0]
[1780206482324,37.54,73971.48,0.0,0.0,0.0,0.0]
[1780206487722,37.54,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,37.54,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,37.54,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,37.54,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,37.54,73971.53,0.0,0.0,0.0,0.0]
[1780206517935,37.54,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,37.54,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,37.54,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,37.54,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,37.54,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,37.54,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,37.54,73972.4,0.0,0.0,0.0,0.0]
[1780206563893,37.54,73976.29,0.0,0.0,0.0,0.0]
[1780206568928,37.54,73974.54,0.0,0.0,0.0,0.0]
[1780206573962,37.54,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,37.54,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,37.54,73985.85,0.0,0.0,0.0,0.0]
[1780206591081,37.54,73989.95,0.0,0.0,0.0,0.0]
[1780206596117,37.54,73990.5,0.0,0.0,0.0,0.0]
[1780206601158,37.54,73979.67,0.0,0.0,0.0,0.0]
[1780206608207,37.54,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,37.54,73973.31,0.0,0.0,0.0,0.0]
[1780206618277,37.54,73976.14,0.0,0.0,0.0,0.0]
[1780206623312,37.54,73973.93,0.0,0.0,0.0,0.0]
[1780206628718,37.54,73970.31,0.0,0.0,0.0,0.0]
[1780206634392,37.54,73970.33,0.0,0.0,0.0,0.0]
[1780206639426,37.54,73974.28,0.0,0.0,0.0,0.0]
[1780206644462,37.54,73974.06,0.0,0.0,0.0,0.0]
[1780206650504,37.54,73974.2,0.0,0.0,0.0,0.0]
[1780206655539,37.54,73977.62,0.0,0.0,0.0,0.0]
[1780206660573,37.54,73980.56,0.0,0.0,0.0,0.0]
[1780206665608,37.54,73987.28,0.0,0.0,0.0,0.0]
[1780206676688,37.54,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,37.54,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,37.54,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,37.54,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,37.54,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,37.54,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,37.54,73982.88,0.0,0.0,0.0,0.0]
[1780206712940,37.54,73975.72,0.0,0.0,0.0,0.0]
[1780206719356,37.54,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,37.54,73975.17,0.0,0.0,0.0,0.0]
[1780206730065,37.54,73970.15,0.0,0.0,0.0,0.0]
[1780206735102,37.54,73969.85,0.0,0.0,0.0,0.0]
[1780206740135,37.54,73968.83,0.0,0.0,0.0,0.0]
[1780206745169,37.54,73960.32,0.0,0.0,0.0,0.0]
[1780206750205,37.54,73959.57,0.0,0.0,0.0,0.0]
[1780206756246,37.54,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,37.54,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,37.54,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,37.54,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,37.54,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,37.54,73958.58,0.0,0.0,0.0,0.0]
[1780206789478,37.54,73950.24,0.0,0.0,0.0,0.0]
[1780206794512,37.54,73944.79,0.0,0.0,0.0,0.0]
[1780206799918,37.54,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,37.54,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,37.54,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,37.54,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,37.54,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,37.54,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,37.54,73946.13,0.0,0.0,0.0,0.0]
[1780206841842,37.54,73946.9,0.0,0.0,0.0,0.0]
[1780206846877,37.54,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,37.54,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,37.54,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,37.54,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,37.54,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,37.54,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,37.54,73947.55,0.0,0.0,0.0,0.0]
[1780206891186,37.54,73952.99,0.0,0.0,0.0,0.0]
[1780206899245,37.54,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,37.54,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,37.54,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,37.54,73950.07,0.0,0.0,0.0,0.0]
[1780206922410,37.54,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,37.54,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,37.54,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,37.54,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,37.54,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,37.54,73944.95,0.0,0.0,0.0,0.0]
[1780206956647,37.54,73948.15,0.0,0.0,0.0,0.0]
[1780206961682,37.54,73950.81,0.0,0.0,0.0,0.0]
[1780206971125,37.54,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,37.54,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,37.54,73950.68,0.0,0.0,0.0,0.0]
[1780206995919,37.54,73950.86,0.0,0.0,0.0,0.0]
[1780207001334,37.54,73950.55,0.0,0.0,0.0,0.0]
[1780207008001,37.54,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,37.54,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,37.54,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,37.54,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,37.54,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,37.54,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,37.54,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,37.54,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,37.54,73949.82,0.0,0.0,0.0,0.0]
[1780207079544,37.54,73955.69,0.0,0.0,0.0,0.0]
[1780207086591,37.54,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,37.54,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,37.54,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,37.54,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,37.54,73960.24,0.0,0.0,0.0,0.0]
[1780207114788,37.54,73962.61,0.0,0.0,0.0,0.0]
[1780207119822,37.54,73957.59,0.0,0.0,0.0,0.0]
[1780207126876,37.54,73956.64,0.0,0.0,0.0,0.0]
[1780207132245,37.54,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,37.54,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,37.54,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,37.54,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,37.54,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,37.54,73952.92,0.0,0.0,0.0,0.0]
[1780207174203,37.54,73951.16,0.0,0.0,0.0,0.0]
[1780207180245,37.54,73951.15,0.0,0.0,0.0,0.0]
[1780207185279,37.54,73952.66,0.0,0.0,0.0,0.0]
[1780207192675,37.54,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,37.54,73948.11,0.0,0.0,0.0,0.0]
[1780207203408,37.54,73940.8,0.0,0.0,0.0,0.0]
[1780207208448,37.54,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,37.54,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,37.54,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,37.54,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,37.54,73945.75,0.0,0.0,0.0,0.0]
[1780207234628,37.54,73946.43,0.0,0.0,0.0,0.0]
[1780207240670,37.54,73946.03,0.0,0.0,0.0,0.0]
[1780207252753,37.54,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,37.54,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,37.54,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,37.54,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,37.54,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,37.54,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,37.54,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,37.54,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,37.54,73937.83,0.0,0.0,0.0,0.0]
[1780207301093,37.54,73934.85,0.0,0.0,0.0,0.0]
[1780207307134,37.54,73923.13,0.0,0.0,0.0,0.0]
[1780207312169,37.54,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,37.54,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,37.54,73911.98,0.0,0.0,0.0,0.0]
[1780207327275,37.54,73915.18,0.0,0.0,0.0,0.0]
[1780207332312,37.54,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,37.54,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,37.54,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,37.54,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,37.54,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,37.54,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,37.54,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,37.54,73906.1,0.0,0.0,0.0,0.0]
[1780207375612,37.54,73902.05,0.0,0.0,0.0,0.0]
[1780207380651,37.54,73904.54,0.0,0.0,0.0,0.0]
[1780207385681,37.54,73903.45,0.0,0.0,0.0,0.0]
[1780207391727,37.54,73906.5,0.0,0.0,0.0,0.0]
[1780207396763,37.54,73905.61,0.0,0.0,0.0,0.0]
[1780207401823,37.54,73903.06,0.0,0.0,0.0,0.0]
[1780207406859,37.54,73902.42,0.0,0.0,0.0,0.0]
[1780207412903,37.54,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,37.54,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,37.54,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,37.54,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,37.54,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,37.54,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,37.54,73900.13,0.0,0.0,0.0,0.0]
[1780207455197,37.54,73891.66,0.0,0.0,0.0,0.0]
[1780207460236,37.54,73887.51,0.0,0.0,0.0,0.0]
[1780207465271,37.54,73887.22,0.0,0.0,0.0,0.0]
[1780207471314,37.54,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,37.54,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,37.54,73896.1,0.0,0.0,0.0,0.0]
[1780207490448,37.54,73901.53,0.0,0.0,0.0,0.0]
[1780207495483,37.54,73899.47,0.0,0.0,0.0,0.0]
[1780207500518,37.54,73897.18,0.0,0.0,0.0,0.0]
[1780207505552,37.54,73891.87,0.0,0.0,0.0,0.0]
[1780207510587,37.54,73890.74,0.0,0.0,0.0,0.0]
[1780207515622,37.54,73889.05,0.0,0.0,0.0,0.0]
[1780207520658,37.54,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,37.54,73888.97,0.0,0.0,0.0,0.0]
[1780207532741,37.54,73888.86,0.0,0.0,0.0,0.0]
[1780207537783,37.54,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,37.54,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,37.54,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,37.54,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,37.54,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,37.54,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,37.54,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,37.54,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,37.54,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,37.54,73881.74,0.0,0.0,0.0,0.0]
[1780207593171,37.54,73887.84,0.0,0.0,0.0,0.0]
[1780207598207,37.54,73884.58,0.0,0.0,0.0,0.0]
[1780207603243,37.54,73886.82,0.0,0.0,0.0,0.0]
[1780207608277,37.54,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,37.54,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,37.54,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,37.54,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,37.54,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,37.54,73891.23,0.0,0.0,0.0,0.0]
[1780207638487,37.54,73886.83,0.0,0.0,0.0,0.0]
[1780207644529,37.54,73885.8,0.0,0.0,0.0,0.0]
[1780207650571,37.54,73881.94,0.0,0.0,0.0,0.0]
[1780207655931,37.54,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,37.54,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,37.54,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,37.54,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,37.54,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,37.54,73880.14,0.0,0.0,0.0,0.0]
[1780207686824,37.54,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,37.54,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,37.54,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,37.54,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,37.54,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,37.54,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,37.54,73883.58,0.0,0.0,0.0,0.0]
[1780207732139,37.54,73879.49,0.0,0.0,0.0,0.0]
[1780207738181,37.54,73879.88,0.0,0.0,0.0,0.0]
[1780207743216,37.54,73880.49,0.0,0.0,0.0,0.0]
[1780207748250,37.54,73880.7,0.0,0.0,0.0,0.0]
[1780207754293,37.54,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,37.54,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,37.54,73882.03,0.0,0.0,0.0,0.0]
[1780207774433,37.54,73887.05,0.0,0.0,0.0,0.0]
[1780207779468,37.54,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,37.54,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,37.54,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,37.54,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,37.54,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,37.54,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,37.54,73893.35,0.0,0.0,0.0,0.0]
[1780207823777,37.54,73902.69,0.0,0.0,0.0,0.0]
[1780207829820,37.54,73903.47,0.0,0.0,0.0,0.0]
[1780207831833,37.54,73895.75,0.0,0.0,0.0,0.0]
[1780207837198,37.54,73895.28,0.0,0.0,0.0,0.0]
[1780207842911,37.54,73895.64,0.0,0.0,0.0,0.0]
[1780207847946,37.54,73895.98,0.0,0.0,0.0,0.0]
[1780207852982,37.54,73902.85,0.0,0.0,0.0,0.0]
[1780207858016,37.54,73902.44,0.0,0.0,0.0,0.0]
[1780207864061,37.54,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,37.54,73900.35,0.0,0.0,0.0,0.0]
[1780207874131,37.54,73892.25,0.0,0.0,0.0,0.0]
[1780207879165,37.54,73895.81,0.0,0.0,0.0,0.0]
[1780207884201,37.54,73894.6,0.0,0.0,0.0,0.0]
[1780207889235,37.54,73892.6,0.0,0.0,0.0,0.0]
[1780207895277,37.54,73892.93,0.0,0.0,0.0,0.0]
[1780207907362,37.54,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,37.54,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,37.54,73896.12,0.0,0.0,0.0,0.0]
[1780207922466,37.54,73893.54,0.0,0.0,0.0,0.0]
[1780207928508,37.54,73893.35,0.0,0.0,0.0,0.0]
[1780207934551,37.54,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,37.54,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,37.54,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,37.54,73893.88,0.0,0.0,0.0,0.0]
[1780207954694,37.54,73893.92,0.0,0.0,0.0,0.0]
[1780207960736,37.54,73893.9,0.0,0.0,0.0,0.0]
[1780207966805,37.54,73893.84,0.0,0.0,0.0,0.0]
[1780207971815,37.54,73894.23,0.0,0.0,0.0,0.0]
[1780207976850,37.54,73894.46,0.0,0.0,0.0,0.0]
[1780207983899,37.54,73894.46,0.0,0.0,0.0,0.0]
[1780207998323,37.54,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,37.54,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,37.54,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,37.54,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,37.54,73894.16,0.0,0.0,0.0,0.0]
[1780208031228,37.54,73890.94,0.0,0.0,0.0,0.0]
[1780208036266,37.54,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,37.54,73890.63,0.0,0.0,0.0,0.0]
[1780208051370,37.54,73893.62,0.0,0.0,0.0,0.0]
[1780208056405,37.54,73894.77,0.0,0.0,0.0,0.0]
[1780208062447,37.54,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,37.54,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,37.54,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,37.54,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,37.54,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,37.54,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,37.54,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,37.54,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,37.54,73893.87,0.0,0.0,0.0,0.0]
[1780208108769,37.54,73893.12,0.0,0.0,0.0,0.0]
[1780208113804,37.54,73889.31,0.0,0.0,0.0,0.0]
[1780208118840,37.54,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,37.54,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,37.54,73890.21,0.0,0.0,0.0,0.0]
[1780208134951,37.54,73889.99,0.0,0.0,0.0,0.0]
[1780208139987,37.54,73898.96,0.0,0.0,0.0,0.0]
[1780208145024,37.54,73906.59,0.0,0.0,0.0,0.0]
[1780208151067,37.54,73909.11,0.0,0.0,0.0,0.0]
[1780208156102,37.54,73909.81,0.0,0.0,0.0,0.0]
[1780208161140,37.54,73909.46,0.0,0.0,0.0,0.0]
[1780208166172,37.54,73904.52,0.0,0.0,0.0,0.0]
[1780208172214,37.54,73902.56,0.0,0.0,0.0,0.0]
[1780208177249,37.54,73903.03,0.0,0.0,0.0,0.0]
[1780208182283,37.54,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,37.54,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,37.54,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,37.54,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,37.54,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,37.54,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,37.54,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,37.54,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,37.54,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,37.54,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,37.54,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,37.54,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,37.54,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,37.54,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,37.54,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,37.54,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,37.54,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,37.54,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,37.54,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,37.54,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,37.54,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,37.54,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,37.54,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,37.54,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,37.54,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,37.54,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,37.54,73910.28,0.0,0.0,0.0,0.0]
[1780208350799,37.54,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,37.54,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,37.54,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,37.54,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,37.54,73913.49,0.0,0.0,0.0,0.0]
[1780208376637,37.54,73917.45,0.0,0.0,0.0,0.0]
[1780208382680,37.54,73918.07,0.0,0.0,0.0,0.0]
[1780208387715,37.54,73921.96,0.0,0.0,0.0,0.0]
[1780208393758,37.54,73926.54,0.0,0.0,0.0,0.0]
[1780208401157,37.54,73925.96,0.0,0.0,0.0,0.0]
[1780208406851,37.54,73924.44,0.0,0.0,0.0,0.0]
[1780208412893,37.54,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,37.54,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,37.54,73924.37,0.0,0.0,0.0,0.0]
[1780208437060,37.54,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,37.54,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,37.54,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,37.54,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,37.54,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,37.54,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,37.54,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,37.54,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,37.54,73923.62,0.0,0.0,0.0,0.0]
[1780208495468,37.54,73923.33,0.0,0.0,0.0,0.0]
[1780208500502,37.54,73923.16,0.0,0.0,0.0,0.0]
[1780208508558,37.54,73923.07,0.0,0.0,0.0,0.0]
[1780208513595,37.54,73924.8,0.0,0.0,0.0,0.0]
[1780208519638,37.54,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,37.54,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,37.54,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,37.54,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,37.54,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,37.54,73924.91,0.0,0.0,0.0,0.0]
[1780208553886,37.54,73923.53,0.0,0.0,0.0,0.0]
[1780208560933,37.54,73924.19,0.0,0.0,0.0,0.0]
[1780208565967,37.54,73924.12,0.0,0.0,0.0,0.0]
[1780208571002,37.54,73924.39,0.0,0.0,0.0,0.0]
[1780208576044,37.54,73924.46,0.0,0.0,0.0,0.0]
[1780208581072,37.54,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,37.54,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,37.54,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,37.54,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,37.54,73926.07,0.0,0.0,0.0,0.0]
[1780208620345,37.54,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,37.54,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,37.54,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,37.54,73925.07,0.0,0.0,0.0,0.0]
[1780208644521,37.54,73933.81,0.0,0.0,0.0,0.0]
[1780208649556,37.54,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,37.54,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,37.54,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,37.54,73934.56,0.0,0.0,0.0,0.0]
[1780208675737,37.54,73934.81,0.0,0.0,0.0,0.0]
[1780208683125,37.54,73932.95,0.0,0.0,0.0,0.0]
[1780208688829,37.54,73926.47,0.0,0.0,0.0,0.0]
[1780208693864,37.54,73926.36,0.0,0.0,0.0,0.0]
[1780208698899,37.54,73925.06,0.0,0.0,0.0,0.0]
[1780208703935,37.54,73924.16,0.0,0.0,0.0,0.0]
[1780208709977,37.54,73924.24,0.0,0.0,0.0,0.0]
[1780208715012,37.54,73924.55,0.0,0.0,0.0,0.0]
[1780208723405,37.54,73924.74,0.0,0.0,0.0,0.0]
[1780208729110,37.54,73925.2,0.0,0.0,0.0,0.0]
[1780208736159,37.54,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,37.54,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,37.54,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,37.54,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,37.54,73922.66,0.0,0.0,0.0,0.0]
[1780208767381,37.54,73920.03,0.0,0.0,0.0,0.0]
[1780208774434,37.54,73918.54,0.0,0.0,0.0,0.0]
[1780208779468,37.54,73918.22,0.0,0.0,0.0,0.0]
[1780208784504,37.54,73918.29,0.0,0.0,0.0,0.0]
[1780208789538,37.54,73917.9,0.0,0.0,0.0,0.0]
[1780208794573,37.54,73918.19,0.0,0.0,0.0,0.0]
[1780208803965,37.54,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,37.54,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,37.54,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,37.54,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,37.54,73916.08,0.0,0.0,0.0,0.0]
[1780208834178,37.54,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,37.54,73905.25,0.0,0.0,0.0,0.0]
[1780208844248,37.54,73905.82,0.0,0.0,0.0,0.0]
[1780208844926,37.54,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,37.54,73905.39,0.0,0.0,0.0,0.0]
[1780208857006,37.54,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,37.54,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,37.54,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,37.54,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,37.54,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,37.54,73907.74,0.0,0.0,0.0,0.0]
[1780208890240,37.54,73911.26,0.0,0.0,0.0,0.0]
[1780208895275,37.54,73917.21,0.0,0.0,0.0,0.0]
[1780208901317,37.54,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,37.54,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,37.54,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,37.54,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,37.54,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,37.54,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,37.54,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,37.54,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,37.54,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,37.54,73928.88,0.0,0.0,0.0,0.0]
[1780208957720,37.54,73918.99,0.0,0.0,0.0,0.0]
[1780208965101,37.54,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,37.54,73919.98,0.0,0.0,0.0,0.0]
[1780208976853,37.54,73922.71,0.0,0.0,0.0,0.0]
[1780208983902,37.54,73923.24,0.0,0.0,0.0,0.0]
[1780208988937,37.54,73925.32,0.0,0.0,0.0,0.0]
[1780208995311,37.54,73924.78,0.0,0.0,0.0,0.0]
[1780209001021,37.54,73911.9,0.0,0.0,0.0,0.0]
[1780209007063,37.54,73907.1,0.0,0.0,0.0,0.0]
[1780209012104,37.54,73911.14,0.0,0.0,0.0,0.0]
[1780209017134,37.54,73914.95,0.0,0.0,0.0,0.0]
[1780209025522,37.54,73914.91,0.0,0.0,0.0,0.0]
[1780209031233,37.54,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,37.54,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,37.54,73926.57,0.0,0.0,0.0,0.0]
[1780209047346,37.54,73930.36,0.0,0.0,0.0,0.0]
[1780209052381,37.54,73925.26,0.0,0.0,0.0,0.0]
[1780209057415,37.54,73927.08,0.0,0.0,0.0,0.0]
[1780209062454,37.54,73926.96,0.0,0.0,0.0,0.0]
[1780209068496,37.54,73927.87,0.0,0.0,0.0,0.0]
[1780209073531,37.54,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,37.54,73945.61,0.0,0.0,0.0,0.0]
[1780209084608,37.54,73947.81,0.0,0.0,0.0,0.0]
[1780209089644,37.54,73954.36,0.0,0.0,0.0,0.0]
[1780209094681,37.54,73951.83,0.0,0.0,0.0,0.0]
[1780209099732,37.54,73950.06,0.0,0.0,0.0,0.0]
[1780209104766,37.54,73947.42,0.0,0.0,0.0,0.0]
[1780209109802,37.54,73947.99,0.0,0.0,0.0,0.0]
[1780209116851,37.54,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,37.54,73947.9,0.0,0.0,0.0,0.0]
[1780209127928,37.54,73948.37,0.0,0.0,0.0,0.0]
[1780209132965,37.54,73953.88,0.0,0.0,0.0,0.0]
[1780209137997,37.54,73953.87,0.0,0.0,0.0,0.0]
[1780209143035,37.54,73951.86,0.0,0.0,0.0,0.0]
[1780209148069,37.54,73953.54,0.0,0.0,0.0,0.0]
[1780209153105,37.54,73955.49,0.0,0.0,0.0,0.0]
[1780209158141,37.54,73954.64,0.0,0.0,0.0,0.0]
[1780209163175,37.54,73960.91,0.0,0.0,0.0,0.0]
[1780209168210,37.54,73962.37,0.0,0.0,0.0,0.0]
[1780209173244,37.54,73961.52,0.0,0.0,0.0,0.0]
[1780209178280,37.54,73962.78,0.0,0.0,0.0,0.0]
[1780209185330,37.54,73969.33,0.0,0.0,0.0,0.0]
[1780209190367,37.54,73972.4,0.0,0.0,0.0,0.0]
[1780209195398,37.54,73980.13,0.0,0.0,0.0,0.0]
[1780209200433,37.54,73985.39,0.0,0.0,0.0,0.0]
[1780209205469,37.54,73987.19,0.0,0.0,0.0,0.0]
[1780209211511,37.54,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,37.54,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,37.54,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,37.54,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,37.54,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,37.54,73992.49,0.0,0.0,0.0,0.0]
[1780209244757,37.54,73977.21,0.0,0.0,0.0,0.0]
[1780209249792,37.54,73971.72,0.0,0.0,0.0,0.0]
[1780209254826,37.54,73963.58,0.0,0.0,0.0,0.0]
[1780209259861,37.54,73963.92,0.0,0.0,0.0,0.0]
[1780209266910,37.54,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,37.54,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,37.54,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,37.54,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,37.54,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,37.54,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,37.54,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,37.54,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,37.54,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,37.54,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,37.54,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,37.54,73967.78,0.0,0.0,0.0,0.0]
[1780209332374,37.54,73956.94,0.0,0.0,0.0,0.0]
[1780209337707,37.54,73951.18,0.0,0.0,0.0,0.0]
[1780209345465,37.54,73950.57,0.0,0.0,0.0,0.0]
[1780209351507,37.54,73950.34,0.0,0.0,0.0,0.0]
[1780209356543,37.54,73947.96,0.0,0.0,0.0,0.0]
[1780209361577,37.54,73945.76,0.0,0.0,0.0,0.0]
[1780209367918,37.54,73945.18,0.0,0.0,0.0,0.0]
[1780209373661,37.54,73944.21,0.0,0.0,0.0,0.0]
[1780209378697,37.54,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,37.54,73944.29,0.0,0.0,0.0,0.0]
[1780209388770,37.54,73948.72,0.0,0.0,0.0,0.0]
[1780209393802,37.54,73962.21,0.0,0.0,0.0,0.0]
[1780209398837,37.54,73965.63,0.0,0.0,0.0,0.0]
[1780209403872,37.54,73971.02,0.0,0.0,0.0,0.0]
[1780209408907,37.54,73961.11,0.0,0.0,0.0,0.0]
[1780209413942,37.54,73960.17,0.0,0.0,0.0,0.0]
[1780209420991,37.54,73959.97,0.0,0.0,0.0,0.0]
[1780209428042,37.54,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,37.54,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,37.54,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,37.54,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,37.54,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,37.54,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,37.54,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,37.54,73962.64,0.0,0.0,0.0,0.0]
[1780209491487,37.54,73964.9,0.0,0.0,0.0,0.0]
[1780209496523,37.54,73964.28,0.0,0.0,0.0,0.0]
[1780209502563,37.54,73964.07,0.0,0.0,0.0,0.0]
[1780209507598,37.54,73963.53,0.0,0.0,0.0,0.0]
[1780209514647,37.54,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,37.54,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,37.54,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,37.54,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,37.54,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,37.54,73962.78,0.0,0.0,0.0,0.0]
[1780209547880,37.54,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,37.54,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,37.54,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,37.54,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,37.54,73954.53,0.0,0.0,0.0,0.0]
[1780209573055,37.54,73955.42,0.0,0.0,0.0,0.0]
[1780209578091,37.54,73965.73,0.0,0.0,0.0,0.0]
[1780209583124,37.54,73971.36,0.0,0.0,0.0,0.0]
[1780209588159,37.54,73970.51,0.0,0.0,0.0,0.0]
[1780209593195,37.54,73969.8,0.0,0.0,0.0,0.0]
[1780209598229,37.54,73965.19,0.0,0.0,0.0,0.0]
[1780209603267,37.54,73964.48,0.0,0.0,0.0,0.0]
[1780209610317,37.54,73964.18,0.0,0.0,0.0,0.0]
[1780209616359,37.54,73963.19,0.0,0.0,0.0,0.0]
[1780209624415,37.54,73955.58,0.0,0.0,0.0,0.0]
[1780209630459,37.54,73955.64,0.0,0.0,0.0,0.0]
[1780209635493,37.54,73953.0,0.0,0.0,0.0,0.0]
[1780209640529,37.54,73952.67,0.0,0.0,0.0,0.0]
[1780209646571,37.54,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,37.54,73954.22,0.0,0.0,0.0,0.0]
[1780209659960,37.54,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,37.54,73956.5,0.0,0.0,0.0,0.0]
[1780209673759,37.54,73962.79,0.0,0.0,0.0,0.0]
[1780209680102,37.54,73963.44,0.0,0.0,0.0,0.0]
[1780209690172,37.54,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,37.54,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,37.54,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,37.54,73965.31,0.0,0.0,0.0,0.0]
[1780209719075,37.54,73961.02,0.0,0.0,0.0,0.0]
[1780209724111,37.54,73960.31,0.0,0.0,0.0,0.0]
[1780209729148,37.54,73959.86,0.0,0.0,0.0,0.0]
[1780209740524,37.54,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,37.54,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,37.54,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,37.54,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,37.54,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,37.54,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,37.54,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,37.54,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,37.54,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,37.54,73957.27,0.0,0.0,0.0,0.0]
[1780209814744,37.54,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,37.54,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,37.54,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,37.54,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,37.54,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,37.54,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,37.54,73957.49,0.0,0.0,0.0,0.0]
[1780209862082,37.54,73951.21,0.0,0.0,0.0,0.0]
[1780209868125,37.54,73951.58,0.0,0.0,0.0,0.0]
[1780209873159,37.54,73950.62,0.0,0.0,0.0,0.0]
[1780209880208,37.54,73950.52,0.0,0.0,0.0,0.0]
[1780209885246,37.54,73950.65,0.0,0.0,0.0,0.0]
[1780209890281,37.54,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,37.54,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,37.54,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,37.54,73950.49,0.0,0.0,0.0,0.0]
[1780209921795,37.54,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,37.54,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,37.54,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,37.54,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,37.54,73950.2,0.0,0.0,0.0,0.0]
[1780209950702,37.54,73954.53,0.0,0.0,0.0,0.0]
[1780209955737,37.54,73951.52,0.0,0.0,0.0,0.0]
[1780209961779,37.54,73950.33,0.0,0.0,0.0,0.0]
[1780209967820,37.54,73950.17,0.0,0.0,0.0,0.0]
[1780209972855,37.54,73950.25,0.0,0.0,0.0,0.0]
[1780209977891,37.54,73952.14,0.0,0.0,0.0,0.0]
[1780209983933,37.54,73951.99,0.0,0.0,0.0,0.0]
[1780209989975,37.54,73949.8,0.0,0.0,0.0,0.0]
[1780209996017,37.54,73949.8,0.0,0.0,0.0,0.0]
[1780210002357,37.54,73949.82,0.0,0.0,0.0,0.0]
[1780210008100,37.54,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,37.54,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,37.54,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,37.54,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,37.54,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,37.54,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,37.54,73951.19,0.0,0.0,0.0,0.0]
[1780210062777,37.54,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,37.54,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,37.54,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,37.54,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,37.54,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,37.54,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,37.54,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,37.54,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,37.54,73954.99,0.0,0.0,0.0,0.0]
[1780210122910,37.54,73957.34,0.0,0.0,0.0,0.0]
[1780210127945,37.54,73958.26,0.0,0.0,0.0,0.0]
[1780210132980,37.54,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,37.54,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,37.54,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,37.54,73964.73,0.0,0.0,0.0,0.0]
[1780210159166,37.54,73968.88,0.0,0.0,0.0,0.0]
[1780210169235,37.54,73969.25,0.0,0.0,0.0,0.0]
[1780210175277,37.54,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,37.54,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,37.54,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,37.54,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,37.54,73967.81,0.0,0.0,0.0,0.0]
[1780210204483,37.54,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,37.54,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,37.54,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,37.54,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,37.54,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,37.54,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,37.54,73956.75,0.0,0.0,0.0,0.0]
[1780210241757,37.54,73954.3,0.0,0.0,0.0,0.0]
[1780210248806,37.54,73953.87,0.0,0.0,0.0,0.0]
[1780210253840,37.54,73953.7,0.0,0.0,0.0,0.0]
[1780210262904,37.54,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,37.54,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,37.54,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,37.54,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,37.54,73952.21,0.0,0.0,0.0,0.0]
[1780210292107,37.54,73948.27,0.0,0.0,0.0,0.0]
[1780210297142,37.54,73946.97,0.0,0.0,0.0,0.0]
[1780210304468,37.54,73946.48,0.0,0.0,0.0,0.0]
[1780210310233,37.54,73950.11,0.0,0.0,0.0,0.0]
[1780210315268,37.54,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,37.54,73951.92,0.0,0.0,0.0,0.0]
[1780210328358,37.54,73948.32,0.0,0.0,0.0,0.0]
[1780210334678,37.54,73948.95,0.0,0.0,0.0,0.0]
[1780210344750,37.54,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,37.54,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,37.54,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,37.54,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,37.54,73947.27,0.0,0.0,0.0,0.0]
[1780210386765,37.54,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,37.54,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,37.54,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,37.54,73945.84,0.0,0.0,0.0,0.0]
[1780210413963,37.54,73946.28,0.0,0.0,0.0,0.0]
[1780210418999,37.54,73947.82,0.0,0.0,0.0,0.0]
[1780210424032,37.54,73947.99,0.0,0.0,0.0,0.0]
[1780210431080,37.54,73947.81,0.0,0.0,0.0,0.0]
[1780210437123,37.54,73947.97,0.0,0.0,0.0,0.0]
[1780210442159,37.54,73946.35,0.0,0.0,0.0,0.0]
[1780210447194,37.54,73946.99,0.0,0.0,0.0,0.0]
[1780210456258,37.54,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,37.54,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,37.54,73947.95,0.0,0.0,0.0,0.0]
[1780210475665,37.54,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,37.54,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,37.54,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,37.54,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,37.54,73952.55,0.0,0.0,0.0,0.0]
[1780210506610,37.54,73950.59,0.0,0.0,0.0,0.0]
[1780210511645,37.54,73952.29,0.0,0.0,0.0,0.0]
[1780210517688,37.54,73951.74,0.0,0.0,0.0,0.0]
[1780210522722,37.54,73951.07,0.0,0.0,0.0,0.0]
[1780210532792,37.54,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,37.54,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,37.54,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,37.54,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,37.54,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,37.54,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,37.54,73951.8,0.0,0.0,0.0,0.0]
[1780210580122,37.54,73950.09,0.0,0.0,0.0,0.0]
[1780210586437,37.54,73950.42,0.0,0.0,0.0,0.0]
[1780210594222,37.54,73949.55,0.0,0.0,0.0,0.0]
[1780210601274,37.54,73949.67,0.0,0.0,0.0,0.0]
[1780210606308,37.54,73949.72,0.0,0.0,0.0,0.0]
[1780210613358,37.54,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,37.54,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,37.54,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,37.54,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,37.54,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,37.54,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,37.54,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,37.54,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,37.54,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,37.54,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,37.54,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,37.54,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,37.54,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,37.54,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,37.54,73949.99,0.0,0.0,0.0,0.0]
[1780210722121,37.54,73951.81,0.0,0.0,0.0,0.0]
[1780210727422,37.54,73949.73,0.0,0.0,0.0,0.0]
[1780210733198,37.54,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,37.54,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,37.54,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,37.54,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,37.54,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,37.54,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,37.54,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,37.54,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,37.54,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,37.54,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,37.54,73949.27,0.0,0.0,0.0,0.0]
[1780210803694,37.54,73933.92,0.0,0.0,0.0,0.0]
[1780210808726,37.54,73924.16,0.0,0.0,0.0,0.0]
[1780210813761,37.54,73931.98,0.0,0.0,0.0,0.0]
[1780210820810,37.54,73931.39,0.0,0.0,0.0,0.0]
[1780210825856,37.54,73931.4,0.0,0.0,0.0,0.0]
[1780210830883,37.54,73931.21,0.0,0.0,0.0,0.0]
[1780210838203,37.54,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,37.54,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,37.54,73925.54,0.0,0.0,0.0,0.0]
[1780210856058,37.54,73918.41,0.0,0.0,0.0,0.0]
[1780210861091,37.54,73919.19,0.0,0.0,0.0,0.0]
[1780210866129,37.54,73918.03,0.0,0.0,0.0,0.0]
[1780210871163,37.54,73917.31,0.0,0.0,0.0,0.0]
[1780210878483,37.54,73914.68,0.0,0.0,0.0,0.0]
[1780210884254,37.54,73910.25,0.0,0.0,0.0,0.0]
[1780210889291,37.54,73909.21,0.0,0.0,0.0,0.0]
[1780210894330,37.54,73909.09,0.0,0.0,0.0,0.0]
[1780210901378,37.54,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,37.54,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,37.54,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,37.54,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,37.54,73907.44,0.0,0.0,0.0,0.0]
[1780210933602,37.54,73903.53,0.0,0.0,0.0,0.0]
[1780210938637,37.54,73903.67,0.0,0.0,0.0,0.0]
[1780210945686,37.54,73905.15,0.0,0.0,0.0,0.0]
[1780210950721,37.54,73901.83,0.0,0.0,0.0,0.0]
[1780210955759,37.54,73901.25,0.0,0.0,0.0,0.0]
[1780210960792,37.54,73898.11,0.0,0.0,0.0,0.0]
[1780210965830,37.54,73898.09,0.0,0.0,0.0,0.0]
[1780210970861,37.54,73898.1,0.0,0.0,0.0,0.0]
[1780210975901,37.54,73898.73,0.0,0.0,0.0,0.0]
[1780210981954,37.54,73898.9,0.0,0.0,0.0,0.0]
[1780210989294,37.54,73896.77,0.0,0.0,0.0,0.0]
[1780210995046,37.54,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,37.54,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,37.54,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,37.54,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,37.54,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,37.54,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,37.54,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,37.54,73895.06,0.0,0.0,0.0,0.0]
[1780211039649,37.54,73892.26,0.0,0.0,0.0,0.0]
[1780211045399,37.54,73877.07,0.0,0.0,0.0,0.0]
[1780211050433,37.54,73872.93,0.0,0.0,0.0,0.0]
[1780211055469,37.54,73873.74,0.0,0.0,0.0,0.0]
[1780211060505,37.54,73872.61,0.0,0.0,0.0,0.0]
[1780211065540,37.54,73874.98,0.0,0.0,0.0,0.0]
[1780211070574,37.54,73875.2,0.0,0.0,0.0,0.0]
[1780211075615,37.54,73874.61,0.0,0.0,0.0,0.0]
[1780211082663,37.54,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,37.54,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,37.54,73874.16,0.0,0.0,0.0,0.0]
[1780211099783,37.54,73872.22,0.0,0.0,0.0,0.0]
[1780211104819,37.54,73879.35,0.0,0.0,0.0,0.0]
[1780211110862,37.54,73875.51,0.0,0.0,0.0,0.0]
[1780211116903,37.54,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,37.54,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,37.54,73877.3,0.0,0.0,0.0,0.0]
[1780211132012,37.54,73879.08,0.0,0.0,0.0,0.0]
[1780211137049,37.54,73880.76,0.0,0.0,0.0,0.0]
[1780211144095,37.54,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,37.54,73879.28,0.0,0.0,0.0,0.0]
[1780211156179,37.54,73882.51,0.0,0.0,0.0,0.0]
[1780211161214,37.54,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,37.54,73887.24,0.0,0.0,0.0,0.0]
[1780211171287,37.54,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,37.54,73890.74,0.0,0.0,0.0,0.0]
[1780211182365,37.54,73895.72,0.0,0.0,0.0,0.0]
[1780211187400,37.54,73896.38,0.0,0.0,0.0,0.0]
[1780211192435,37.54,73898.53,0.0,0.0,0.0,0.0]
[1780211197470,37.54,73898.34,0.0,0.0,0.0,0.0]
[1780211203512,37.54,73899.21,0.0,0.0,0.0,0.0]
[1780211208546,37.54,73897.03,0.0,0.0,0.0,0.0]
[1780211215595,37.54,73897.51,0.0,0.0,0.0,0.0]
[1780211220925,37.54,73893.85,0.0,0.0,0.0,0.0]
[1780211226673,37.54,73889.28,0.0,0.0,0.0,0.0]
[1780211231707,37.54,73890.54,0.0,0.0,0.0,0.0]
[1780211236743,37.54,73889.97,0.0,0.0,0.0,0.0]
[1780211243791,37.54,73891.76,0.0,0.0,0.0,0.0]
[1780211248827,37.54,73889.97,0.0,0.0,0.0,0.0]
[1780211253862,37.54,73892.13,0.0,0.0,0.0,0.0]
[1780211258898,37.54,73892.79,0.0,0.0,0.0,0.0]
[1780211263931,37.54,73893.03,0.0,0.0,0.0,0.0]
[1780211268966,37.54,73891.24,0.0,0.0,0.0,0.0]
[1780211275011,37.54,73892.27,0.0,0.0,0.0,0.0]
[1780211280047,37.54,73892.39,0.0,0.0,0.0,0.0]
[1780211286088,37.54,73892.97,0.0,0.0,0.0,0.0]
[1780211291124,37.54,73893.17,0.0,0.0,0.0,0.0]
[1780211297166,37.54,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,37.54,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,37.54,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,37.54,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,37.54,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,37.54,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,37.54,73894.49,0.0,0.0,0.0,0.0]
[1780211340466,37.54,73891.28,0.0,0.0,0.0,0.0]
[1780211345502,37.54,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,37.54,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,37.54,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,37.54,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,37.54,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,37.54,73887.82,0.0,0.0,0.0,0.0]
[1780211375712,37.54,73893.94,0.0,0.0,0.0,0.0]
[1780211382057,37.54,73894.78,0.0,0.0,0.0,0.0]
[1780211388802,37.54,73893.38,0.0,0.0,0.0,0.0]
[1780211393838,37.54,73891.18,0.0,0.0,0.0,0.0]
[1780211399879,37.54,73895.39,0.0,0.0,0.0,0.0]
[1780211404916,37.54,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,37.54,73898.84,0.0,0.0,0.0,0.0]
[1780211414986,37.54,73902.04,0.0,0.0,0.0,0.0]
[1780211421042,37.54,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,37.54,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,37.54,73902.51,0.0,0.0,0.0,0.0]
[1780211436147,37.54,73904.88,0.0,0.0,0.0,0.0]
[1780211445209,37.54,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,37.54,73905.15,0.0,0.0,0.0,0.0]
[1780211456289,37.54,73908.31,0.0,0.0,0.0,0.0]
[1780211462333,37.54,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,37.54,73909.96,0.0,0.0,0.0,0.0]
[1780211473410,37.54,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,37.54,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,37.54,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,37.54,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,37.54,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,37.54,73898.93,0.0,0.0,0.0,0.0]
[1780211510669,37.54,73896.89,0.0,0.0,0.0,0.0]
[1780211515704,37.54,73896.85,0.0,0.0,0.0,0.0]
[1780211520742,37.54,73897.54,0.0,0.0,0.0,0.0]
[1780211527077,37.54,73897.46,0.0,0.0,0.0,0.0]
[1780211537147,37.54,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,37.54,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,37.54,73896.84,0.0,0.0,0.0,0.0]
[1780211554981,37.54,73876.49,0.0,0.0,0.0,0.0]
[1780211560019,37.54,73866.88,0.0,0.0,0.0,0.0]
[1780211565053,37.54,73857.23,0.0,0.0,0.0,0.0]
[1780211570090,37.54,73857.02,0.0,0.0,0.0,0.0]
[1780211575128,37.54,73851.64,0.0,0.0,0.0,0.0]
[1780211580166,37.54,73851.81,0.0,0.0,0.0,0.0]
[1780211585201,37.54,73855.67,0.0,0.0,0.0,0.0]
[1780211590237,37.54,73863.9,0.0,0.0,0.0,0.0]
[1780211595270,37.54,73870.94,0.0,0.0,0.0,0.0]
[1780211600307,37.54,73872.83,0.0,0.0,0.0,0.0]
[1780211605343,37.54,73884.0,0.0,0.0,0.0,0.0]
[1780211610377,37.54,73884.73,0.0,0.0,0.0,0.0]
[1780211615413,37.54,73880.09,0.0,0.0,0.0,0.0]
[1780211620447,37.54,73882.72,0.0,0.0,0.0,0.0]
[1780211625483,37.54,73883.17,0.0,0.0,0.0,0.0]
[1780211630518,37.54,73876.04,0.0,0.0,0.0,0.0]
[1780211635552,37.54,73873.64,0.0,0.0,0.0,0.0]
[1780211640594,37.54,73867.56,0.0,0.0,0.0,0.0]
[1780211645629,37.54,73857.12,0.0,0.0,0.0,0.0]
[1780211650664,37.54,73857.77,0.0,0.0,0.0,0.0]
[1780211655701,37.54,73863.73,0.0,0.0,0.0,0.0]
[1780211660734,37.54,73861.41,0.0,0.0,0.0,0.0]
[1780211665770,37.54,73862.82,0.0,0.0,0.0,0.0]
[1780211670804,37.54,73861.06,0.0,0.0,0.0,0.0]
[1780211675839,37.54,73858.12,0.0,0.0,0.0,0.0]
[1780211682888,37.54,73855.65,0.0,0.0,0.0,0.0]
[1780211688206,37.54,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,37.54,73857.6,0.0,0.0,0.0,0.0]
[1780211700053,37.54,73858.89,0.0,0.0,0.0,0.0]
[1780211705054,37.54,73859.45,0.0,0.0,0.0,0.0]
[1780211710088,37.54,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,37.54,73856.33,0.0,0.0,0.0,0.0]
[1780211720162,37.54,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,37.54,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,37.54,73865.18,0.0,0.0,0.0,0.0]
[1780211735263,37.54,73864.8,0.0,0.0,0.0,0.0]
[1780211740298,37.54,73863.8,0.0,0.0,0.0,0.0]
[1780211745333,37.54,73860.84,0.0,0.0,0.0,0.0]
[1780211750368,37.54,73858.79,0.0,0.0,0.0,0.0]
[1780211755404,37.54,73855.01,0.0,0.0,0.0,0.0]
[1780211760439,37.54,73853.66,0.0,0.0,0.0,0.0]
[1780211765474,37.54,73853.37,0.0,0.0,0.0,0.0]
[1780211771517,37.54,73853.4,0.0,0.0,0.0,0.0]
[1780211778567,37.54,73852.95,0.0,0.0,0.0,0.0]
[1780211783601,37.54,73851.99,0.0,0.0,0.0,0.0]
[1780211788636,37.54,73852.79,0.0,0.0,0.0,0.0]
[1780211793673,37.54,73852.04,0.0,0.0,0.0,0.0]
[1780211798707,37.54,73852.44,0.0,0.0,0.0,0.0]
[1780211803741,37.54,73850.52,0.0,0.0,0.0,0.0]
[1780211809050,37.54,73850.45,0.0,0.0,0.0,0.0]
[1780211814819,37.54,73851.62,0.0,0.0,0.0,0.0]
[1780211821877,37.54,73852.0,0.0,0.0,0.0,0.0]
[1780211826904,37.54,73852.14,0.0,0.0,0.0,0.0]
[1780211832946,37.54,73851.6,0.0,0.0,0.0,0.0]
[1780211837980,37.54,73851.96,0.0,0.0,0.0,0.0]
[1780211844022,37.54,73851.0,0.0,0.0,0.0,0.0]
[1780211849331,37.54,73848.85,0.0,0.0,0.0,0.0]
[1780211855100,37.54,73850.04,0.0,0.0,0.0,0.0]
[1780211860136,37.54,73842.76,0.0,0.0,0.0,0.0]
[1780211865171,37.54,73842.6,0.0,0.0,0.0,0.0]
[1780211870205,37.54,73851.83,0.0,0.0,0.0,0.0]
[1780211875240,37.54,73852.75,0.0,0.0,0.0,0.0]
[1780211881283,37.54,73852.36,0.0,0.0,0.0,0.0]
[1780211887325,37.54,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,37.54,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,37.54,73850.28,0.0,0.0,0.0,0.0]
[1780211902430,37.54,73844.56,0.0,0.0,0.0,0.0]
[1780211907464,37.54,73846.38,0.0,0.0,0.0,0.0]
[1780211912500,37.54,73843.69,0.0,0.0,0.0,0.0]
[1780211918544,37.54,73843.6,0.0,0.0,0.0,0.0]
[1780211923580,37.54,73842.71,0.0,0.0,0.0,0.0]
[1780211928615,37.54,73843.14,0.0,0.0,0.0,0.0]
[1780211933650,37.54,73844.94,0.0,0.0,0.0,0.0]
[1780211938685,37.54,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,37.54,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,37.54,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,37.54,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,37.54,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,37.54,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,37.54,73847.77,0.0,0.0,0.0,0.0]
[1780211976951,37.54,73845.72,0.0,0.0,0.0,0.0]
[1780211981985,37.54,73841.98,0.0,0.0,0.0,0.0]
[1780211988030,37.54,73842.0,0.0,0.0,0.0,0.0]
[1780211993067,37.54,73842.11,0.0,0.0,0.0,0.0]
[1780211998102,37.54,73842.6,0.0,0.0,0.0,0.0]
[1780212005150,37.54,73841.22,0.0,0.0,0.0,0.0]
[1780212010458,37.54,73840.79,0.0,0.0,0.0,0.0]
[1780212016228,37.54,73838.98,0.0,0.0,0.0,0.0]
[1780212021264,37.54,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,37.54,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,37.54,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,37.54,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,37.54,73840.22,0.0,0.0,0.0,0.0]
[1780212046439,37.54,73838.53,0.0,0.0,0.0,0.0]
[1780212051475,37.54,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,37.54,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,37.54,73835.11,0.0,0.0,0.0,0.0]
[1780212067589,37.54,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,37.54,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,37.54,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,37.54,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,37.54,73833.0,0.0,0.0,0.0,0.0]
[1780212093774,37.54,73833.04,0.0,0.0,0.0,0.0]
[1780212098807,37.54,73830.34,0.0,0.0,0.0,0.0]
[1780212104862,37.54,73830.82,0.0,0.0,0.0,0.0]
[1780212109895,37.54,73830.35,0.0,0.0,0.0,0.0]
[1780212114931,37.54,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,37.54,73831.01,0.0,0.0,0.0,0.0]
[1780212125000,37.54,73822.56,0.0,0.0,0.0,0.0]
[1780212130035,37.54,73821.25,0.0,0.0,0.0,0.0]
[1780212135070,37.54,73821.84,0.0,0.0,0.0,0.0]
[1780212140106,37.54,73820.17,0.0,0.0,0.0,0.0]
[1780212145141,37.54,73818.68,0.0,0.0,0.0,0.0]
[1780212151461,37.54,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,37.54,73817.43,0.0,0.0,0.0,0.0]
[1780212164273,37.54,73815.6,0.0,0.0,0.0,0.0]
[1780212169308,37.54,73815.37,0.0,0.0,0.0,0.0]
[1780212174344,37.54,73815.44,0.0,0.0,0.0,0.0]
[1780212180386,37.54,73815.85,0.0,0.0,0.0,0.0]
[1780212187435,37.54,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,37.54,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,37.54,73813.41,0.0,0.0,0.0,0.0]
[1780212203547,37.54,73811.85,0.0,0.0,0.0,0.0]
[1780212208582,37.54,73811.51,0.0,0.0,0.0,0.0]
[1780212213618,37.54,73810.96,0.0,0.0,0.0,0.0]
[1780212218651,37.54,73798.83,0.0,0.0,0.0,0.0]
[1780212223690,37.54,73799.78,0.0,0.0,0.0,0.0]
[1780212228722,37.54,73799.34,0.0,0.0,0.0,0.0]
[1780212233759,37.54,73803.37,0.0,0.0,0.0,0.0]
[1780212238793,37.54,73800.87,0.0,0.0,0.0,0.0]
[1780212243830,37.54,73799.93,0.0,0.0,0.0,0.0]
[1780212248866,37.54,73796.24,0.0,0.0,0.0,0.0]
[1780212253901,37.54,73791.0,0.0,0.0,0.0,0.0]
[1780212259942,37.54,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,37.54,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,37.54,73792.01,0.0,0.0,0.0,0.0]
[1780212275047,37.54,73792.95,0.0,0.0,0.0,0.0]
[1780212280089,37.54,73788.63,0.0,0.0,0.0,0.0]
[1780212286131,37.54,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,37.54,73785.67,0.0,0.0,0.0,0.0]
[1780212296201,37.54,73783.58,0.0,0.0,0.0,0.0]
[1780212301242,37.54,73786.5,0.0,0.0,0.0,0.0]
[1780212307280,37.54,73786.29,0.0,0.0,0.0,0.0]
[1780212312585,37.54,73802.5,0.0,0.0,0.0,0.0]
[1780212319363,37.54,73804.84,0.0,0.0,0.0,0.0]
[1780212324398,37.54,73798.69,0.0,0.0,0.0,0.0]
[1780212329434,37.54,73795.69,0.0,0.0,0.0,0.0]
[1780212336482,37.54,73791.55,0.0,0.0,0.0,0.0]
[1780212341518,37.54,73785.25,0.0,0.0,0.0,0.0]
[1780212347562,37.54,73782.9,0.0,0.0,0.0,0.0]
[1780212352868,37.54,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,37.54,73780.81,0.0,0.0,0.0,0.0]
[1780212363672,37.54,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,37.54,73787.11,0.0,0.0,0.0,0.0]
[1780212376763,37.54,73791.22,0.0,0.0,0.0,0.0]
[1780212381799,37.54,73797.99,0.0,0.0,0.0,0.0]
[1780212386835,37.54,73798.7,0.0,0.0,0.0,0.0]
[1780212391870,37.54,73798.9,0.0,0.0,0.0,0.0]
[1780212396906,37.54,73800.69,0.0,0.0,0.0,0.0]
[1780212403217,37.54,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,37.54,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,37.54,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,37.54,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,37.54,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,37.54,73798.41,0.0,0.0,0.0,0.0]
[1780212438194,37.54,73804.46,0.0,0.0,0.0,0.0]
[1780212443230,37.54,73806.14,0.0,0.0,0.0,0.0]
[1780212448265,37.54,73809.02,0.0,0.0,0.0,0.0]
[1780212453299,37.54,73811.16,0.0,0.0,0.0,0.0]
[1780212459342,37.54,73811.45,0.0,0.0,0.0,0.0]
[1780212464376,37.54,73811.86,0.0,0.0,0.0,0.0]
[1780212469413,37.54,73810.01,0.0,0.0,0.0,0.0]
[1780212479481,37.54,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,37.54,73808.66,0.0,0.0,0.0,0.0]
[1780212499623,37.54,73802.26,0.0,0.0,0.0,0.0]
[1780212507679,37.54,73800.38,0.0,0.0,0.0,0.0]
[1780212512715,37.54,73801.57,0.0,0.0,0.0,0.0]
[1780212517750,37.54,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,37.54,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,37.54,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,37.54,73802.76,0.0,0.0,0.0,0.0]
[1780212544200,37.54,73803.83,0.0,0.0,0.0,0.0]
[1780212551989,37.54,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,37.54,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,37.54,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,37.54,73803.71,0.0,0.0,0.0,0.0]
[1780212573138,37.54,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,37.54,73801.92,0.0,0.0,0.0,0.0]
[1780212583210,37.54,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,37.54,73789.13,0.0,0.0,0.0,0.0]
[1780212594554,37.54,73787.48,0.0,0.0,0.0,0.0]
[1780212600330,37.54,73785.8,0.0,0.0,0.0,0.0]
[1780212605366,37.54,73800.17,0.0,0.0,0.0,0.0]
[1780212610401,37.54,73806.77,0.0,0.0,0.0,0.0]
[1780212616449,37.54,73798.08,0.0,0.0,0.0,0.0]
[1780212621695,37.54,73794.94,0.0,0.0,0.0,0.0]
[1780212627527,37.54,73791.37,0.0,0.0,0.0,0.0]
[1780212632580,37.54,73789.15,0.0,0.0,0.0,0.0]
[1780212637615,37.54,73789.1,0.0,0.0,0.0,0.0]
[1780212642727,37.54,73787.62,0.0,0.0,0.0,0.0]
[1780212647731,37.54,73786.79,0.0,0.0,0.0,0.0]
[1780212652736,37.54,73783.33,0.0,0.0,0.0,0.0]
[1780212657756,37.54,73782.76,0.0,0.0,0.0,0.0]
[1780212662793,37.54,73781.69,0.0,0.0,0.0,0.0]
[1780212667835,37.54,73775.13,0.0,0.0,0.0,0.0]
[1780212672864,37.54,73778.66,0.0,0.0,0.0,0.0]
[1780212677896,37.54,73779.42,0.0,0.0,0.0,0.0]
[1780212682935,37.54,73777.09,0.0,0.0,0.0,0.0]
[1780212687966,37.54,73774.77,0.0,0.0,0.0,0.0]
[1780212693003,37.54,73777.6,0.0,0.0,0.0,0.0]
[1780212699044,37.54,73778.32,0.0,0.0,0.0,0.0]
[1780212704797,37.54,73778.73,0.0,0.0,0.0,0.0]
[1780212710120,37.54,73778.53,0.0,0.0,0.0,0.0]
[1780212715156,37.54,73777.64,0.0,0.0,0.0,0.0]
[1780212718176,37.54,73775.13,0.0,0.0,0.0,0.0]
[1780212720190,37.54,73775.27,0.0,0.0,0.0,0.0]
[1780212725231,37.54,73774.34,0.0,0.0,0.0,0.0]
[1780212730266,37.54,73776.99,0.0,0.0,0.0,0.0]
[1780212735832,37.54,73776.79,0.0,0.0,0.0,0.0]
[1780212741342,37.54,73774.58,0.0,0.0,0.0,0.0]
[1780212746377,37.54,73771.4,0.0,0.0,0.0,0.0]
[1780212751412,37.54,73771.94,0.0,0.0,0.0,0.0]
[1780212756449,37.54,73759.81,0.0,0.0,0.0,0.0]
[1780212761485,37.54,73744.04,0.0,0.0,0.0,0.0]
[1780212766520,37.54,73733.94,0.0,0.0,0.0,0.0]
[1780212772563,37.54,73732.83,0.0,0.0,0.0,0.0]
[1780212777596,37.54,73733.85,0.0,0.0,0.0,0.0]
[1780212782632,37.54,73735.74,0.0,0.0,0.0,0.0]
[1780212787667,37.54,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,37.54,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,37.54,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,37.54,73746.47,0.0,0.0,0.0,0.0]
[1780212808902,37.54,73747.19,0.0,0.0,0.0,0.0]
[1780212813907,37.54,73745.48,0.0,0.0,0.0,0.0]
[1780212818912,37.54,73742.95,0.0,0.0,0.0,0.0]
[1780212823922,37.54,73741.82,0.0,0.0,0.0,0.0]
[1780212829923,37.54,73741.73,0.0,0.0,0.0,0.0]
[1780212835000,37.54,73742.95,0.0,0.0,0.0,0.0]
[1780212840035,37.54,73744.73,0.0,0.0,0.0,0.0]
[1780212845070,37.54,73749.42,0.0,0.0,0.0,0.0]
[1780212851112,37.54,73750.41,0.0,0.0,0.0,0.0]
[1780212856151,37.54,73745.88,0.0,0.0,0.0,0.0]
[1780212862190,37.54,73745.92,0.0,0.0,0.0,0.0]
[1780212867223,37.54,73743.33,0.0,0.0,0.0,0.0]
[1780212872259,37.54,73743.55,0.0,0.0,0.0,0.0]
[1780212877299,37.54,73739.53,0.0,0.0,0.0,0.0]
[1780212882329,37.54,73738.98,0.0,0.0,0.0,0.0]
[1780212887364,37.54,73737.36,0.0,0.0,0.0,0.0]
[1780212892399,37.54,73734.49,0.0,0.0,0.0,0.0]
[1780212897438,37.54,73734.57,0.0,0.0,0.0,0.0]
[1780212902498,37.54,73732.88,0.0,0.0,0.0,0.0]
[1780212907536,37.54,73724.76,0.0,0.0,0.0,0.0]
[1780212912570,37.54,73730.39,0.0,0.0,0.0,0.0]
[1780212917603,37.54,73729.29,0.0,0.0,0.0,0.0]
[1780212923647,37.54,73727.0,0.0,0.0,0.0,0.0]
[1780212928891,37.54,73728.7,0.0,0.0,0.0,0.0]
[1780212934723,37.54,73724.95,0.0,0.0,0.0,0.0]
[1780212939759,37.54,73723.41,0.0,0.0,0.0,0.0]
[1780212944793,37.54,73722.67,0.0,0.0,0.0,0.0]
[1780212950049,37.54,73721.97,0.0,0.0,0.0,0.0]
[1780212955870,37.54,73725.44,0.0,0.0,0.0,0.0]
[1780212960905,37.54,73732.33,0.0,0.0,0.0,0.0]
[1780212965940,37.54,73741.47,0.0,0.0,0.0,0.0]
[1780212971069,37.54,73743.7,0.0,0.0,0.0,0.0]
[1780212976074,37.54,73742.12,0.0,0.0,0.0,0.0]
[1780212981080,37.54,73742.12,0.0,0.0,0.0,0.0]
[1780212986086,37.54,73739.88,0.0,0.0,0.0,0.0]
[1780212991120,37.54,73736.52,0.0,0.0,0.0,0.0]
[1780212996154,37.54,73736.57,0.0,0.0,0.0,0.0]
[1780213002197,37.54,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,37.54,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,37.54,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,37.54,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,37.54,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,37.54,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,37.54,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,37.54,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,37.54,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,37.54,73755.23,0.0,0.0,0.0,0.0]
[1780213056578,37.54,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,37.54,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,37.54,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,37.54,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,37.54,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,37.54,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,37.54,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,37.54,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,37.54,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,37.54,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,37.54,73773.7,0.0,0.0,0.0,0.0]
[1780213112970,37.54,73776.65,0.0,0.0,0.0,0.0]
[1780213118007,37.54,73772.35,0.0,0.0,0.0,0.0]
[1780213123042,37.54,73773.95,0.0,0.0,0.0,0.0]
[1780213129083,37.54,73779.4,0.0,0.0,0.0,0.0]
[1780213134118,37.54,73777.89,0.0,0.0,0.0,0.0]
[1780213139153,37.54,73773.65,0.0,0.0,0.0,0.0]
[1780213144272,37.54,73773.89,0.0,0.0,0.0,0.0]
[1780213149273,37.54,73776.23,0.0,0.0,0.0,0.0]
[1780213154276,37.54,73776.3,0.0,0.0,0.0,0.0]
[1780213159293,37.54,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,37.54,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,37.54,73770.05,0.0,0.0,0.0,0.0]
[1780213174399,37.54,73758.39,0.0,0.0,0.0,0.0]
[1780213179435,37.54,73752.52,0.0,0.0,0.0,0.0]
[1780213184471,37.54,73754.86,0.0,0.0,0.0,0.0]
[1780213189507,37.54,73756.92,0.0,0.0,0.0,0.0]
[1780213194540,37.54,73758.97,0.0,0.0,0.0,0.0]
[1780213199575,37.54,73739.98,0.0,0.0,0.0,0.0]
[1780213204610,37.54,73742.58,0.0,0.0,0.0,0.0]
[1780213209646,37.54,73752.45,0.0,0.0,0.0,0.0]
[1780213214682,37.54,73765.68,0.0,0.0,0.0,0.0]
[1780213219722,37.54,73765.37,0.0,0.0,0.0,0.0]
[1780213224752,37.54,73766.43,0.0,0.0,0.0,0.0]
[1780213229787,37.54,73767.56,0.0,0.0,0.0,0.0]
[1780213234836,37.54,73769.43,0.0,0.0,0.0,0.0]
[1780213241092,37.54,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,37.54,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,37.54,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,37.54,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,37.54,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,37.54,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,37.54,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,37.54,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,37.54,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,37.54,73785.93,0.0,0.0,0.0,0.0]
[1780213293253,37.54,73785.74,0.0,0.0,0.0,0.0]
[1780213298287,37.54,73784.11,0.0,0.0,0.0,0.0]
[1780213303325,37.54,73784.95,0.0,0.0,0.0,0.0]
[1780213308437,37.54,73782.37,0.0,0.0,0.0,0.0]
[1780213313442,37.54,73778.82,0.0,0.0,0.0,0.0]
[1780213318446,37.54,73778.84,0.0,0.0,0.0,0.0]
[1780213323463,37.54,73774.24,0.0,0.0,0.0,0.0]
[1780213329458,37.54,73774.2,0.0,0.0,0.0,0.0]
[1780213334540,37.54,73774.73,0.0,0.0,0.0,0.0]
[1780213339575,37.54,73774.28,0.0,0.0,0.0,0.0]
[1780213344610,37.54,73776.92,0.0,0.0,0.0,0.0]
[1780213349644,37.54,73776.17,0.0,0.0,0.0,0.0]
[1780213354680,37.54,73774.3,0.0,0.0,0.0,0.0]
[1780213360489,37.54,73773.68,0.0,0.0,0.0,0.0]
[1780213365757,37.54,73774.39,0.0,0.0,0.0,0.0]
[1780213371500,37.54,73774.21,0.0,0.0,0.0,0.0]
[1780213376834,37.54,73774.74,0.0,0.0,0.0,0.0]
[1780213382099,37.54,73767.54,0.0,0.0,0.0,0.0]
[1780213387912,37.54,73755.21,0.0,0.0,0.0,0.0]
[1780213392945,37.54,73749.59,0.0,0.0,0.0,0.0]
[1780213397982,37.54,73750.48,0.0,0.0,0.0,0.0]
[1780213403533,37.54,73752.5,0.0,0.0,0.0,0.0]
[1780213409061,37.54,73754.1,0.0,0.0,0.0,0.0]
[1780213414095,37.54,73758.78,0.0,0.0,0.0,0.0]
[1780213419129,37.54,73759.52,0.0,0.0,0.0,0.0]
[1780213424167,37.54,73761.02,0.0,0.0,0.0,0.0]
[1780213429558,37.54,73761.5,0.0,0.0,0.0,0.0]
[1780213435244,37.54,73762.06,0.0,0.0,0.0,0.0]
[1780213440279,37.54,73762.88,0.0,0.0,0.0,0.0]
[1780213445314,37.54,73762.13,0.0,0.0,0.0,0.0]
[1780213450348,37.54,73759.84,0.0,0.0,0.0,0.0]
[1780213455384,37.54,73763.71,0.0,0.0,0.0,0.0]
[1780213461426,37.54,73765.78,0.0,0.0,0.0,0.0]
[1780213466461,37.54,73765.66,0.0,0.0,0.0,0.0]
[1780213471495,37.54,73766.12,0.0,0.0,0.0,0.0]
[1780213476609,37.54,73767.62,0.0,0.0,0.0,0.0]
[1780213481614,37.54,73768.83,0.0,0.0,0.0,0.0]
[1780213486620,37.54,73768.74,0.0,0.0,0.0,0.0]
[1780213491625,37.54,73768.77,0.0,0.0,0.0,0.0]
[1780213497684,37.54,73768.02,0.0,0.0,0.0,0.0]
[1780213502949,37.54,73765.47,0.0,0.0,0.0,0.0]
[1780213508761,37.54,73763.7,0.0,0.0,0.0,0.0]
[1780213513797,37.54,73764.95,0.0,0.0,0.0,0.0]
[1780213518831,37.54,73774.17,0.0,0.0,0.0,0.0]
[1780213523866,37.54,73777.27,0.0,0.0,0.0,0.0]
[1780213528902,37.54,73776.21,0.0,0.0,0.0,0.0]
[1780213533936,37.54,73775.15,0.0,0.0,0.0,0.0]
[1780213538974,37.54,73775.24,0.0,0.0,0.0,0.0]
[1780213544012,37.54,73779.88,0.0,0.0,0.0,0.0]
[1780213549044,37.54,73777.62,0.0,0.0,0.0,0.0]
[1780213554079,37.54,73781.1,0.0,0.0,0.0,0.0]
[1780213559114,37.54,73791.53,0.0,0.0,0.0,0.0]
[1780213564151,37.54,73789.78,0.0,0.0,0.0,0.0]
[1780213569185,37.54,73788.91,0.0,0.0,0.0,0.0]
[1780213574222,37.54,73785.14,0.0,0.0,0.0,0.0]
[1780213579257,37.54,73784.48,0.0,0.0,0.0,0.0]
[1780213584292,37.54,73780.66,0.0,0.0,0.0,0.0]
[1780213589724,37.54,73775.08,0.0,0.0,0.0,0.0]
[1780213595372,37.54,73775.48,0.0,0.0,0.0,0.0]
[1780213600654,37.54,73775.59,0.0,0.0,0.0,0.0]
[1780213606742,37.54,73775.34,0.0,0.0,0.0,0.0]
[1780213612493,37.54,73778.77,0.0,0.0,0.0,0.0]
[1780213617526,37.54,73784.43,0.0,0.0,0.0,0.0]
[1780213622561,37.54,73783.27,0.0,0.0,0.0,0.0]
[1780213628603,37.54,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,37.54,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,37.54,73779.31,0.0,0.0,0.0,0.0]
[1780213643930,37.54,73780.05,0.0,0.0,0.0,0.0]
[1780213649785,37.54,73778.46,0.0,0.0,0.0,0.0]
[1780213654789,37.54,73778.24,0.0,0.0,0.0,0.0]
[1780213659794,37.54,73778.01,0.0,0.0,0.0,0.0]
[1780213664868,37.54,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,37.54,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,37.54,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,37.54,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,37.54,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,37.54,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,37.54,73765.24,0.0,0.0,0.0,0.0]
[1780213703837,37.54,73766.92,0.0,0.0,0.0,0.0]
[1780213709175,37.54,73768.55,0.0,0.0,0.0,0.0]
[1780213715217,37.54,73769.46,0.0,0.0,0.0,0.0]
[1780213720854,37.54,73770.32,0.0,0.0,0.0,0.0]
[1780213725859,37.54,73771.08,0.0,0.0,0.0,0.0]
[1780213731329,37.54,73771.37,0.0,0.0,0.0,0.0]
[1780213736871,37.54,73772.45,0.0,0.0,0.0,0.0]
[1780213742407,37.54,73775.44,0.0,0.0,0.0,0.0]
[1780213747444,37.54,73777.29,0.0,0.0,0.0,0.0]
[1780213752479,37.54,73780.46,0.0,0.0,0.0,0.0]
[1780213757511,37.54,73780.47,0.0,0.0,0.0,0.0]
[1780213762546,37.54,73764.27,0.0,0.0,0.0,0.0]
[1780213767581,37.54,73764.26,0.0,0.0,0.0,0.0]
[1780213772615,37.54,73766.46,0.0,0.0,0.0,0.0]
[1780213777652,37.54,73767.9,0.0,0.0,0.0,0.0]
[1780213782685,37.54,73768.81,0.0,0.0,0.0,0.0]
[1780213787721,37.54,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,37.54,73766.56,0.0,0.0,0.0,0.0]
[1780213798936,37.54,73767.86,0.0,0.0,0.0,0.0]
[1780213803936,37.54,73769.85,0.0,0.0,0.0,0.0]
[1780213808946,37.54,73770.26,0.0,0.0,0.0,0.0]
[1780213813951,37.54,73773.12,0.0,0.0,0.0,0.0]
[1780213818955,37.54,73771.93,0.0,0.0,0.0,0.0]
[1780213823975,37.54,73771.6,0.0,0.0,0.0,0.0]
[1780213829009,37.54,73782.34,0.0,0.0,0.0,0.0]
[1780213834049,37.54,73783.26,0.0,0.0,0.0,0.0]
[1780213839081,37.54,73781.05,0.0,0.0,0.0,0.0]
[1780213844114,37.54,73781.59,0.0,0.0,0.0,0.0]
[1780213849150,37.54,73781.89,0.0,0.0,0.0,0.0]
[1780213855415,37.54,73781.98,0.0,0.0,0.0,0.0]
[1780213862240,37.54,73779.18,0.0,0.0,0.0,0.0]
[1780213867275,37.54,73774.19,0.0,0.0,0.0,0.0]
[1780213872311,37.54,73774.44,0.0,0.0,0.0,0.0]
[1780213878352,37.54,73774.98,0.0,0.0,0.0,0.0]
[1780213883389,37.54,73775.25,0.0,0.0,0.0,0.0]
[1780213888423,37.54,73774.19,0.0,0.0,0.0,0.0]
[1780213893457,37.54,73767.84,0.0,0.0,0.0,0.0]
[1780213899500,37.54,73767.05,0.0,0.0,0.0,0.0]
[1780213904533,37.54,73767.88,0.0,0.0,0.0,0.0]
[1780213909568,37.54,73769.13,0.0,0.0,0.0,0.0]
[1780213915837,37.54,73771.61,0.0,0.0,0.0,0.0]
[1780213921652,37.54,73771.91,0.0,0.0,0.0,0.0]
[1780213931725,37.54,73773.13,0.0,0.0,0.0,0.0]
[1780213937070,37.54,73773.74,0.0,0.0,0.0,0.0]
[1780213942803,37.54,73774.21,0.0,0.0,0.0,0.0]
[1780213947837,37.54,73775.3,0.0,0.0,0.0,0.0]
[1780213952873,37.54,73775.7,0.0,0.0,0.0,0.0]
[1780213958915,37.54,73775.83,0.0,0.0,0.0,0.0]
[1780213963949,37.54,73777.99,0.0,0.0,0.0,0.0]
[1780213970998,37.54,73778.01,0.0,0.0,0.0,0.0]
[1780213976135,37.54,73776.01,0.0,0.0,0.0,0.0]
[1780213982141,37.54,73777.7,0.0,0.0,0.0,0.0]
[1780213988146,37.54,73777.4,0.0,0.0,0.0,0.0]
[1780213993153,37.54,73777.11,0.0,0.0,0.0,0.0]
[1780214001212,37.54,73777.06,0.0,0.0,0.0,0.0]
[1780214006480,37.54,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,37.54,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,37.54,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,37.54,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,37.54,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,37.54,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,37.54,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,37.54,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,37.54,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,37.54,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,37.54,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,37.54,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,37.54,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,37.54,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,37.54,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,37.54,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,37.54,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,37.54,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,37.54,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,37.54,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,37.54,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,37.54,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,37.54,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,37.54,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,37.54,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,37.54,73772.21,0.0,0.0,0.0,0.0]
[1780214144305,37.54,73766.34,0.0,0.0,0.0,0.0]
[1780214149309,37.54,73768.47,0.0,0.0,0.0,0.0]
[1780214154315,37.54,73771.58,0.0,0.0,0.0,0.0]
[1780214159319,37.54,73770.38,0.0,0.0,0.0,0.0]
[1780214166364,37.54,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,37.54,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,37.54,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,37.54,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,37.54,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,37.54,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,37.54,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,37.54,73781.52,0.0,0.0,0.0,0.0]
[1780214212689,37.54,73780.71,0.0,0.0,0.0,0.0]
[1780214217957,37.54,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,37.54,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,37.54,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,37.54,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,37.54,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,37.54,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,37.54,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,37.54,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,37.54,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,37.54,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,37.54,73771.72,0.0,0.0,0.0,0.0]
[1780214277140,37.54,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,37.54,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,37.54,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,37.54,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,37.54,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,37.54,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,37.54,73776.74,0.0,0.0,0.0,0.0]
[1780214316491,37.54,73776.47,0.0,0.0,0.0,0.0]
[1780214321496,37.54,73776.78,0.0,0.0,0.0,0.0]
[1780214326501,37.54,73774.46,0.0,0.0,0.0,0.0]
[1780214331519,37.54,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,37.54,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,37.54,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,37.54,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,37.54,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,37.54,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,37.54,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,37.54,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,37.54,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,37.54,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,37.54,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,37.54,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,37.54,73771.35,0.0,0.0,0.0,0.0]
[1780214401527,37.54,73771.35,0.0,0.0,0.0,0.0]
[1780214403050,37.54,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,37.54,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,37.54,73773.82,0.0,0.0,0.0,0.0]