{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86888,"rows_kept":86888,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.96,75853.91,0.0,-0.50908,2e-05,31.66805]
[1779868865815,204.96,75862.13,0.0,-0.50888,2e-05,31.67184]
[1779868866822,204.96,75868.81,0.0,-0.50872,2e-05,31.67492]
[1779868871857,204.96,75870.14,0.0,-0.50868,2e-05,31.67553]
[1779868875886,204.96,75875.31,0.0,-0.50856,2e-05,31.67791]
[1779868880920,204.96,75874.95,0.0,-0.50857,2e-05,31.67774]
[1779868885956,204.96,75875.57,0.0,-0.50855,2e-05,31.67803]
[1779868892000,204.96,75875.63,0.0,-0.50856,2e-05,31.67529]
[1779868897034,204.96,75884.15,0.0,-0.50835,2e-05,31.6792]
[1779868902069,204.96,75884.61,0.0,-0.50834,2e-05,31.67941]
[1779868907165,204.96,75885.05,0.0,-0.50833,2e-05,31.67961]
[1779868913148,204.96,75885.03,0.0,-0.50833,2e-05,31.6796]
[1779868913635,204.96,75885.03,0.0,-0.50833,2e-05,31.6796]
[1779868921204,204.96,75886.01,0.0,-0.5083,2e-05,31.68005]
[1779868924227,204.96,75893.63,0.0,-0.50812,2e-05,31.68354]
[1779868929260,204.96,75894.82,0.0,-0.50809,2e-05,31.68408]
[1779868934295,204.96,75895.35,0.0,-0.50807,2e-05,31.68432]
[1779868939331,204.96,75896.33,0.0,-0.50805,2e-05,31.68477]
[1779868942352,204.96,75902.19,0.0,-0.50791,2e-05,31.68744]
[1779868945878,204.96,75901.84,0.0,-0.50792,2e-05,31.68728]
[1779868951415,204.96,75901.46,0.0,-0.50793,2e-05,31.68435]
[1779868954436,204.96,75895.09,0.0,-0.50809,2e-05,31.68144]
[1779868956449,204.96,75888.74,0.0,-0.50824,2e-05,31.67853]
[1779868959233,204.96,75889.28,0.0,-0.50823,2e-05,31.67878]
[1779868964076,204.96,75887.83,0.0,-0.50827,2e-05,31.67812]
[1779868969541,204.96,75880.5,0.0,-0.50845,2e-05,31.67476]
[1779868974575,204.96,75879.3,0.0,-0.50848,2e-05,31.67421]
[1779868979610,204.96,75881.04,0.0,-0.50843,2e-05,31.67501]
[1779868985091,204.96,75880.34,0.0,-0.50845,2e-05,31.67469]
[1779868990688,204.96,75883.32,0.0,-0.50838,2e-05,31.67605]
[1779868995723,204.96,75884.47,0.0,-0.50835,2e-05,31.67658]
[1779868999560,204.96,75884.97,0.0,-0.50834,2e-05,31.67681]
[1779869008814,204.96,75884.51,0.0,-0.50835,2e-05,31.6766]
[1779869013849,204.96,75884.89,0.0,-0.50835,2e-05,31.67401]
[1779869014699,204.96,75884.89,0.0,-0.50835,2e-05,31.67401]
[1779869019834,204.96,75884.91,0.0,-0.50835,2e-05,31.67402]
[1779869025933,204.96,75884.74,0.0,-0.50835,2e-05,31.67394]
[1779869030607,31.81,75887.33,0.0,-0.79051,0.00011,22.85502]
[1779869034611,31.79,75874.98,0.0,-0.79211,0.00011,22.74807]
[1779869039616,31.76,75871.65,0.0,-0.79272,0.00011,22.70783]
[1779869041618,31.74,75878.78,0.0,-0.79199,0.00011,22.75682]
[1779869046623,31.72,75878.97,0.0,-0.79217,0.00011,22.74546]
[1779869051628,31.7,75878.23,0.0,-0.79243,0.00011,22.72816]
[1779869055632,31.54,75883.46,0.0,-0.79302,0.00011,22.69145]
[1779869059636,31.41,75886.59,0.0,-0.79371,0.00011,22.64759]
[1779869063640,31.29,75890.0,0.0,-0.79423,0.00011,22.61463]
[1779869068645,31.16,75890.72,0.0,-0.79512,0.00011,22.5571]
[1779869073650,31.06,75889.87,0.0,-0.79603,0.00011,22.49508]
[1779869078655,31.0,75888.54,0.0,-0.79671,0.00011,22.44983]
[1779869083660,30.96,75891.18,0.0,-0.7967,0.00011,22.45151]
[1779869088665,30.94,75892.09,0.0,-0.79671,0.00012,22.4508]
[1779869093669,30.93,75894.91,0.0,-0.7965,0.00012,22.46559]
[1779869098674,30.92,75896.63,0.0,-0.7964,0.00012,22.47266]
[1779869103708,30.9,75897.96,0.0,-0.79634,0.00012,22.47687]
[1779869107712,30.9,75909.01,0.0,-0.7951,0.00012,22.56197]
[1779869111716,30.9,75902.44,0.0,-0.79586,0.00012,22.50982]
[1779869116721,30.9,75904.6,0.0,-0.79559,0.00012,22.52803]
[1779869121726,30.9,75906.37,0.0,-0.79539,0.00012,22.54204]
[1779869127651,30.9,75907.13,0.0,-0.7953,0.00012,22.54782]
[1779869130671,30.9,75910.06,0.0,-0.79498,0.00012,22.56975]
[1779869132736,30.9,75915.24,0.0,-0.79443,0.00012,22.60571]
[1779869138737,30.89,75912.1,0.0,-0.79484,0.00012,22.57783]
[1779869144748,30.89,75911.16,0.0,-0.79496,0.00012,22.56985]
[1779869149753,30.89,75906.67,0.0,-0.79551,0.00012,22.53234]
[1779869152756,30.88,75899.58,0.0,-0.79637,0.00012,22.47375]
[1779869157761,30.88,75896.03,0.0,-0.79681,0.00012,22.44375]
[1779869162766,30.88,75891.48,0.0,-0.79733,0.00012,22.4082]
[1779869167771,30.88,75889.61,0.0,-0.79752,0.00012,22.39495]
[1779869172776,30.88,75886.81,0.0,-0.79781,0.00011,22.37481]
[1779869174778,30.89,75880.46,0.0,-0.79851,0.00011,22.32636]
[1779869179783,30.9,75878.56,0.0,-0.79865,0.00011,22.31646]
[1779869184788,30.91,75876.31,0.0,-0.79884,0.00011,22.30333]
[1779869189805,30.91,75871.75,0.0,-0.79934,0.00011,22.26865]
[1779869190806,30.91,75864.35,0.0,-0.80018,0.00011,22.21024]
[1779869195811,30.91,75864.63,0.0,-0.80017,0.00011,22.20946]
[1779869200816,30.91,75864.92,0.0,-0.80013,0.00011,22.21237]
[1779869202818,30.91,75857.11,0.0,-0.801,0.00011,22.1515]
[1779869207823,30.92,75859.14,0.0,-0.80073,0.00011,22.17046]
[1779869212828,30.92,75858.91,0.0,-0.80073,0.00011,22.1704]
[1779869217833,30.92,75861.02,0.0,-0.80046,0.00011,22.18857]
[1779869222838,30.92,75861.37,0.0,-0.80042,0.00011,22.19159]
[1779869226842,30.92,75855.17,0.0,-0.80116,0.00011,22.14013]
[1779869231852,30.91,75859.22,0.0,-0.80078,0.00011,22.16673]
[1779869236857,30.9,75859.4,0.0,-0.80084,0.00011,22.16272]
[1779869241862,30.89,75857.58,0.0,-0.80112,0.00011,22.14398]
[1779869246866,30.89,75853.66,0.0,-0.80159,0.00011,22.11071]
[1779869249869,30.89,75846.53,0.0,-0.8024,0.00011,22.0542]
[1779869253873,30.89,75841.32,0.0,-0.80297,0.00011,22.01256]
[1779869258878,30.89,75836.48,0.0,-0.80351,0.00011,21.97456]
[1779869261881,30.89,75830.49,0.0,-0.8042,0.00011,21.92606]
[1779869266886,30.89,75829.77,0.0,-0.80428,0.00011,21.9202]
[1779869270890,30.89,75835.57,0.0,-0.80364,0.00011,21.96565]
[1779869275895,30.88,75838.2,0.0,-0.80339,0.00011,21.98308]
[1779869280900,30.9,75832.88,0.0,-0.80389,0.00011,21.94771]
[1779869285905,30.91,75836.43,0.0,-0.8034,0.00011,21.98199]
[1779869291910,30.92,75837.52,0.0,-0.8032,0.00011,21.99552]
[1779869297916,30.92,75837.44,0.0,-0.80316,0.00011,21.99871]
[1779869303892,30.93,75837.44,0.0,-0.80311,0.00011,22.00195]
[1779869308925,30.93,75836.2,0.0,-0.80321,0.00011,21.99441]
[1779869313932,30.94,75838.71,0.0,-0.80293,0.00011,22.01217]
[1779869318937,30.94,75837.23,0.0,-0.80308,0.00011,22.00197]
[1779869323942,30.95,75832.71,0.0,-0.80354,0.00011,21.96928]
[1779869328947,30.95,75831.6,0.0,-0.80362,0.00011,21.96362]
[1779869334952,30.96,75832.46,0.0,-0.80349,0.00011,21.97297]
[1779869338956,30.96,75838.02,0.0,-0.80285,0.00011,22.01767]
[1779869344962,30.96,75838.34,0.0,-0.80282,0.00011,22.01964]
[1779869349967,30.96,75838.75,0.0,-0.80278,0.00011,22.02234]
[1779869354972,30.95,75838.72,0.0,-0.80279,0.00011,22.02161]
[1779869359977,30.95,75839.63,0.0,-0.8027,0.00011,22.02795]
[1779869364982,30.95,75842.28,0.0,-0.80243,0.00011,22.04725]
[1779869369987,30.95,75839.83,0.0,-0.80272,0.00011,22.02673]
[1779869374991,30.95,75836.46,0.0,-0.80311,0.00011,21.99751]
[1779869379996,30.95,75835.86,0.0,-0.80316,0.00011,21.99438]
[1779869385002,30.96,75831.06,0.0,-0.80366,0.00011,21.95886]
[1779869390007,30.96,75830.97,0.0,-0.80368,0.00011,21.95729]
[1779869395012,30.95,75830.23,0.0,-0.8038,0.00011,21.94912]
[1779869400017,30.94,75826.95,0.0,-0.80423,0.00011,21.91921]
[1779869405023,30.94,75823.87,0.0,-0.8046,0.00011,21.89264]
[1779869410028,30.94,75824.05,0.0,-0.8046,0.00011,21.89293]
[1779869415033,30.94,75823.38,0.0,-0.80469,0.00011,21.88683]
[1779869420038,30.94,75823.97,0.0,-0.80463,0.00011,21.89104]
[1779869425043,30.93,75828.39,0.0,-0.80415,0.00011,21.92511]
[1779869427045,30.93,75842.02,0.0,-0.80264,0.00011,22.03078]
[1779869432050,30.91,75843.75,0.0,-0.80259,0.00011,22.03288]
[1779869437055,30.9,75844.63,0.0,-0.8026,0.00011,22.03286]
[1779869443061,30.89,75844.74,0.0,-0.80268,0.00011,22.02695]
[1779869444062,30.89,75839.22,0.0,-0.80332,0.00011,21.98258]
[1779869449067,30.9,75843.32,0.0,-0.80276,0.00011,22.02124]
[1779869455073,30.91,75843.87,0.0,-0.80264,0.00011,22.02978]
[1779869460078,30.91,75844.75,0.0,-0.8025,0.00011,22.03954]
[1779869466031,30.92,75840.1,0.0,-0.80297,0.00011,22.00597]
[1779869471065,30.93,75838.92,0.0,-0.80305,0.00011,22.00084]
[1779869477097,30.93,75840.77,0.0,-0.80279,0.00011,22.01882]
[1779869482102,30.93,75840.7,0.0,-0.80277,0.00011,22.02007]
[1779869487107,30.94,75842.69,0.0,-0.80253,0.00011,22.03688]
[1779869492112,30.94,75842.63,0.0,-0.80255,0.00011,22.03358]
[1779869497117,30.94,75845.12,0.0,-0.80226,0.00011,22.05348]
[1779869502122,30.94,75845.72,0.0,-0.80221,0.00011,22.05751]
[1779869507128,30.94,75846.71,0.0,-0.8021,0.00011,22.06473]
[1779869512133,30.93,75846.85,0.0,-0.8021,0.00011,22.06482]
[1779869517139,30.93,75846.11,0.0,-0.8022,0.00011,22.05832]
[1779869522144,30.93,75846.57,0.0,-0.80215,0.00011,22.06148]
[1779869527149,30.94,75847.75,0.0,-0.80197,0.00011,22.07373]
[1779869532154,30.95,75849.43,0.0,-0.80169,0.00011,22.09369]
[1779869537159,30.96,75849.11,0.0,-0.80164,0.00011,22.09658]
[1779869542164,30.97,75849.33,0.0,-0.80155,0.00011,22.10274]
[1779869547169,30.97,75848.98,0.0,-0.80154,0.00011,22.10322]
[1779869551173,30.98,75842.91,0.0,-0.80219,0.00011,22.05582]
[1779869556178,30.99,75843.08,0.0,-0.8021,0.00011,22.0623]
[1779869561183,31.0,75843.33,0.0,-0.80201,0.00011,22.06827]
[1779869566188,31.01,75839.62,0.0,-0.80237,0.00011,22.04315]
[1779869569190,31.01,75832.35,0.0,-0.80313,0.00011,21.98929]
[1779869574195,31.03,75829.67,0.0,-0.80332,0.00011,21.97599]
[1779869577198,31.04,75824.42,0.0,-0.80384,0.00011,21.93895]
[1779869578199,31.03,75813.24,0.0,-0.80511,0.00011,21.84938]
[1779869583204,31.03,75814.08,0.0,-0.80508,0.00011,21.85175]
[1779869588209,31.02,75813.8,0.0,-0.80517,0.00011,21.84568]
[1779869593214,31.01,75813.21,0.0,-0.80528,0.00011,21.83797]
[1779869598219,31.01,75811.18,0.0,-0.80552,0.00011,21.8206]
[1779869603224,31.01,75813.19,0.0,-0.80532,0.00011,21.83481]
[1779869605226,31.01,75818.59,0.0,-0.80471,0.00011,21.87845]
[1779869610231,31.0,75819.06,0.0,-0.80472,0.00011,21.87756]
[1779869615236,31.0,75819.64,0.0,-0.8047,0.00011,21.87724]
[1779869620241,31.0,75818.43,0.0,-0.80486,0.00011,21.86623]
[1779869626153,30.99,75816.07,0.0,-0.80515,0.00011,21.84526]
[1779869631187,30.99,75815.79,0.0,-0.8052,0.00011,21.84191]
[1779869636257,30.99,75814.07,0.0,-0.8054,0.00011,21.82782]
[1779869641257,30.99,75813.83,0.0,-0.80543,0.00011,21.82582]
[1779869646267,30.99,75812.85,0.0,-0.80554,0.00011,21.818]
[1779869651272,30.99,75812.6,0.0,-0.80556,0.00011,21.81642]
[1779869656277,30.99,75812.58,0.0,-0.80553,0.00011,21.81846]
[1779869661282,31.01,75818.14,0.0,-0.80481,0.00011,21.86934]
[1779869666287,31.01,75820.04,0.0,-0.80453,0.00011,21.8889]
[1779869671292,31.02,75822.44,0.0,-0.80424,0.00011,21.90727]
[1779869676297,31.02,75823.45,0.0,-0.80411,0.00011,21.91681]
[1779869681301,31.03,75822.78,0.0,-0.80416,0.00011,21.91299]
[1779869686306,31.03,75822.07,0.0,-0.80422,0.00011,21.90884]
[1779869692312,31.03,75822.65,0.0,-0.80413,0.00011,21.91482]
[1779869697317,31.03,75822.61,0.0,-0.80413,0.00011,21.91516]
[1779869702322,31.03,75822.22,0.0,-0.80416,0.00011,21.91275]
[1779869707327,31.05,75825.15,0.0,-0.80373,0.00011,21.94306]
[1779869712332,31.06,75825.3,0.0,-0.80361,0.00011,21.95115]
[1779869718338,31.07,75829.45,0.0,-0.80307,0.00011,21.9887]
[1779869723343,31.07,75830.24,0.0,-0.80295,0.00011,21.99743]
[1779869728348,31.08,75831.4,0.0,-0.80279,0.00011,22.00837]
[1779869733353,31.08,75832.44,0.0,-0.80268,0.00011,22.01407]
[1779869738358,31.08,75832.72,0.0,-0.80264,0.00011,22.01698]
[1779869743363,31.08,75832.91,0.0,-0.80261,0.00011,22.01884]
[1779869748368,31.08,75833.17,0.0,-0.80258,0.00011,22.02107]
[1779869753373,31.08,75833.94,0.0,-0.8025,0.00011,22.02692]
[1779869758378,31.07,75833.23,0.0,-0.80266,0.00011,22.01591]
[1779869763383,31.06,75829.42,0.0,-0.80318,0.00011,21.97919]
[1779869768388,31.05,75828.59,0.0,-0.80335,0.00011,21.96786]
[1779869774394,31.04,75828.53,0.0,-0.80342,0.00011,21.96307]
[1779869779399,31.02,75829.07,0.0,-0.80353,0.00011,21.95558]
[1779869784404,31.0,75828.42,0.0,-0.80375,0.00011,21.94069]
[1779869789409,30.99,75827.21,0.0,-0.804,0.00011,21.92335]
[1779869795415,30.97,75825.66,0.0,-0.80429,0.00011,21.90108]
[1779869800420,30.97,75825.47,0.0,-0.80437,0.00011,21.8956]
[1779869804395,30.96,75824.63,0.0,-0.80451,0.00011,21.886]
[1779869805425,30.96,75800.0,0.0,-0.80727,0.00011,21.69007]
[1779869810430,30.96,75797.67,0.0,-0.80752,0.00011,21.67208]
[1779869815435,30.96,75793.83,0.0,-0.80793,0.00011,21.64325]
[1779869820440,30.95,75791.92,0.0,-0.80824,0.00011,21.62123]
[1779869822442,30.95,75786.52,0.0,-0.80886,0.00011,21.57647]
[1779869827447,30.94,75786.98,0.0,-0.80885,0.00011,21.57758]
[1779869832452,30.94,75787.04,0.0,-0.80888,0.00011,21.57561]
[1779869836456,30.93,75793.2,0.0,-0.80823,0.00011,21.62218]
[1779869841461,30.93,75792.87,0.0,-0.80833,0.00011,21.61504]
[1779869847467,30.92,75791.03,0.0,-0.80858,0.00011,21.597]
[1779869853473,30.92,75790.75,0.0,-0.80867,0.00011,21.58913]
[1779869858478,30.91,75790.56,0.0,-0.80871,0.00011,21.58632]
[1779869863483,30.91,75789.09,0.0,-0.80889,0.00011,21.57369]
[1779869868488,30.91,75791.45,0.0,-0.80864,0.00011,21.59151]
[1779869873493,30.91,75794.67,0.0,-0.80831,0.00011,21.61523]
[1779869878498,30.9,75795.96,0.0,-0.8082,0.00011,21.62281]
[1779869883503,30.9,75799.21,0.0,-0.80789,0.00011,21.64552]
[1779869888508,30.89,75800.5,0.0,-0.80779,0.00011,21.65252]
[1779869893512,30.89,75796.86,0.0,-0.80823,0.00011,21.62126]
[1779869898517,30.88,75794.79,0.0,-0.80847,0.00011,21.60396]
[1779869901520,30.89,75802.16,0.0,-0.80758,0.00011,21.66745]
[1779869906525,30.89,75802.39,0.0,-0.80757,0.00011,21.66834]
[1779869912531,30.88,75802.49,0.0,-0.80765,0.00011,21.66087]
[1779869917536,30.88,75804.62,0.0,-0.80747,0.00011,21.67385]
[1779869922540,30.87,75805.94,0.0,-0.80738,0.00011,21.68072]
[1779869927545,30.86,75807.03,0.0,-0.80731,0.00011,21.68556]
[1779869933551,30.85,75807.59,0.0,-0.80731,0.00011,21.6859]
[1779869938556,30.85,75808.46,0.0,-0.80726,0.00011,21.68978]
[1779869944562,30.84,75809.05,0.0,-0.80724,0.00011,21.69099]
[1779869949566,30.84,75809.49,0.0,-0.80723,0.00011,21.69209]
[1779869954571,30.83,75809.84,0.0,-0.80722,0.00011,21.69254]
[1779869959576,30.83,75810.38,0.0,-0.80719,0.00011,21.69475]
[1779869965583,30.83,75810.69,0.0,-0.80719,0.00011,21.6951]
[1779869967540,30.83,75812.6,0.0,-0.80697,0.00011,21.7109]
[1779869968586,30.83,75818.32,0.0,-0.80631,0.00011,21.75749]
[1779869974590,30.82,75816.69,0.0,-0.80656,0.00011,21.73769]
[1779869980598,30.81,75816.77,0.0,-0.80662,0.00011,21.73391]
[1779869984602,30.81,75811.62,0.0,-0.80723,0.00011,21.69085]
[1779869990609,30.81,75816.12,0.0,-0.80674,0.00011,21.72517]
[1779869995613,30.8,75815.41,0.0,-0.80685,0.00011,21.71757]
[1779870000618,30.8,75816.59,0.0,-0.80675,0.00011,21.72499]
[1779870005623,30.8,75815.43,0.0,-0.8069,0.00011,21.71403]
[1779870010628,30.8,75814.8,0.0,-0.80698,0.00011,21.70838]
[1779870015633,30.8,75813.57,0.0,-0.80713,0.00011,21.69795]
[1779870020638,30.8,75816.76,0.0,-0.80677,0.00011,21.72372]
[1779870025643,30.8,75816.75,0.0,-0.80675,0.00011,21.72493]
[1779870030648,30.8,75817.15,0.0,-0.80669,0.00011,21.72911]
[1779870035653,30.8,75820.83,0.0,-0.80631,0.00011,21.75464]
[1779870041658,30.8,75818.99,0.0,-0.80652,0.00011,21.73967]
[1779870046663,30.8,75819.09,0.0,-0.80651,0.00011,21.7404]
[1779870051669,30.8,75819.13,0.0,-0.8065,0.00011,21.74072]
[1779870056675,30.8,75818.64,0.0,-0.80656,0.00011,21.73688]
[1779870061680,30.8,75818.76,0.0,-0.80654,0.00011,21.73794]
[1779870066687,30.8,75818.48,0.0,-0.80657,0.00011,21.73576]
[1779870071692,30.8,75818.66,0.0,-0.80655,0.00011,21.73718]
[1779870076697,30.8,75819.27,0.0,-0.80649,0.00011,21.74189]
[1779870081702,30.8,75819.12,0.0,-0.80651,0.00011,21.74044]
[1779870086707,30.8,75818.44,0.0,-0.80659,0.00011,21.73483]
[1779870094727,30.8,75818.41,0.0,-0.80661,0.00011,21.73132]
[1779870096729,30.8,75831.97,0.0,-0.80506,0.00011,21.84109]
[1779870101734,30.81,75829.09,0.0,-0.80533,0.00011,21.82221]
[1779870102735,30.81,75824.04,0.0,-0.80588,0.00011,21.78256]
[1779870107744,30.81,75819.85,0.0,-0.80635,0.00011,21.74941]
[1779870108745,30.81,75810.43,0.0,-0.8074,0.00011,21.67493]
[1779870113750,30.82,75810.26,0.0,-0.80736,0.00011,21.67733]
[1779870118755,30.82,75811.89,0.0,-0.80715,0.00011,21.69267]
[1779870122759,30.82,75817.96,0.0,-0.80646,0.00011,21.74176]
[1779870127764,30.81,75820.63,0.0,-0.80624,0.00011,21.7575]
[1779870133770,30.78,75821.5,0.0,-0.80639,0.00011,21.74734]
[1779870139753,30.74,75824.4,0.0,-0.80638,0.00011,21.74879]
[1779870144783,30.72,75826.18,0.0,-0.8064,0.00011,21.74819]
[1779870149790,30.68,75830.34,0.0,-0.80618,0.00011,21.76419]
[1779870150717,30.67,75830.34,0.0,-0.80626,0.00011,21.75901]
[1779870151792,30.67,75843.59,0.0,-0.80484,0.00011,21.85773]
[1779870155796,30.64,75855.03,0.0,-0.80372,0.00011,21.9369]
[1779870156797,30.62,75863.43,0.0,-0.80291,0.00011,21.99386]
[1779870161802,30.58,75861.3,0.0,-0.80348,0.00011,21.95473]
[1779870166808,30.55,75859.85,0.0,-0.80391,0.00011,21.92536]
[1779870171813,30.52,75865.51,0.0,-0.80348,0.00011,21.95592]
[1779870176818,30.51,75868.66,0.0,-0.80327,0.00011,21.97163]
[1779870180822,30.49,75873.86,0.0,-0.80279,0.00011,22.00519]
[1779870183825,30.48,75882.02,0.0,-0.80193,0.00012,22.06557]
[1779870187829,30.47,75888.65,0.0,-0.80129,0.00012,22.11029]
[1779870192834,30.45,75890.36,0.0,-0.80125,0.00012,22.11351]
[1779870197840,30.43,75890.78,0.0,-0.80134,0.00012,22.10796]
[1779870202845,30.42,75887.41,0.0,-0.80184,0.00012,22.07315]
[1779870207850,30.4,75883.63,0.0,-0.80236,0.00012,22.03681]
[1779870208851,30.4,75875.05,0.0,-0.80335,0.00011,21.96767]
[1779870213856,30.41,75872.48,0.0,-0.80365,0.00011,21.94496]
[1779870218861,30.41,75875.28,0.0,-0.80332,0.00011,21.96798]
[1779870223865,30.41,75872.36,0.0,-0.80364,0.00011,21.94509]
[1779870228869,30.4,75871.05,0.0,-0.80384,0.00011,21.93117]
[1779870233874,30.4,75868.35,0.0,-0.8042,0.00011,21.90655]
[1779870238878,30.4,75867.36,0.0,-0.80433,0.00011,21.8973]
[1779870243883,30.39,75866.4,0.0,-0.80445,0.00011,21.88897]
[1779870245885,30.4,75860.74,0.0,-0.80508,0.00011,21.84388]
[1779870250890,30.4,75864.66,0.0,-0.80462,0.00011,21.8767]
[1779870255895,30.4,75863.54,0.0,-0.80475,0.00011,21.86764]
[1779870260900,30.4,75858.19,0.0,-0.80534,0.00011,21.82555]
[1779870263903,30.4,75850.48,0.0,-0.80619,0.00011,21.76554]
[1779870268908,30.4,75852.64,0.0,-0.80595,0.00011,21.78246]
[1779870271911,30.4,75857.81,0.0,-0.80542,0.00011,21.81798]
[1779870276916,30.39,75862.29,0.0,-0.805,0.00011,21.84799]
[1779870281921,30.38,75864.25,0.0,-0.80486,0.00011,21.85805]
[1779870286926,30.37,75865.57,0.0,-0.8048,0.00011,21.86306]
[1779870291931,30.35,75872.16,0.0,-0.80413,0.00011,21.90994]
[1779870296936,30.34,75873.11,0.0,-0.80413,0.00011,21.91073]
[1779870302921,30.33,75873.65,0.0,-0.80417,0.00011,21.90801]
[1779870307947,30.32,75875.35,0.0,-0.80406,0.00012,21.91618]
[1779870312952,30.31,75879.7,0.0,-0.80365,0.00012,21.94525]
[1779870317957,30.3,75879.96,0.0,-0.8037,0.00012,21.94168]
[1779870323963,30.29,75878.61,0.0,-0.80393,0.00012,21.92595]
[1779870328968,30.28,75878.54,0.0,-0.80398,0.00012,21.92227]
[1779870333973,30.28,75879.73,0.0,-0.80391,0.00012,21.92548]
[1779870338978,30.27,75880.89,0.0,-0.80382,0.00012,21.93195]
[1779870343983,30.27,75881.36,0.0,-0.80381,0.00012,21.933]
[1779870348988,30.27,75884.52,0.0,-0.80339,0.00012,21.96209]
[1779870353993,30.28,75882.51,0.0,-0.80358,0.00012,21.94881]
[1779870358998,30.28,75883.75,0.0,-0.8034,0.00012,21.96139]
[1779870364005,30.28,75887.76,0.0,-0.80292,0.00012,21.99477]
[1779870366007,30.28,75894.88,0.0,-0.8021,0.00012,22.05178]
[1779870368009,30.28,75902.72,0.0,-0.80121,0.00012,22.1145]
[1779870371016,30.28,75909.07,0.0,-0.80048,0.00012,22.165]
[1779870372017,30.28,75918.95,0.0,-0.79935,0.00012,22.24342]
[1779870375021,30.27,75925.94,0.0,-0.79856,0.00012,22.29801]
[1779870376022,30.27,75937.36,0.0,-0.79728,0.00012,22.38602]
[1779870381028,30.25,75944.18,0.0,-0.79662,0.00012,22.43148]
[1779870386034,30.23,75937.59,0.0,-0.79755,0.00012,22.36826]
[1779870387035,30.23,75931.29,0.0,-0.79831,0.00012,22.31567]
[1779870392041,30.21,75927.99,0.0,-0.79884,0.00012,22.27756]
[1779870397046,30.21,75931.37,0.0,-0.79849,0.00012,22.30219]
[1779870400053,30.21,75936.81,0.0,-0.79786,0.00012,22.3451]
[1779870401055,30.2,75944.84,0.0,-0.79694,0.00012,22.40853]
[1779870402055,30.2,75952.07,0.0,-0.79612,0.00012,22.4648]
[1779870407060,30.18,75956.16,0.0,-0.79579,0.00012,22.48757]
[1779870412065,30.16,75958.12,0.0,-0.7957,0.00012,22.49408]
[1779870415079,30.16,75951.85,0.0,-0.79647,0.00012,22.44174]
[1779870415734,30.16,75951.85,0.0,-0.79647,0.00012,22.44171]
[1779870417081,30.16,75944.35,0.0,-0.79735,0.00012,22.3812]
[1779870422086,30.16,75952.07,0.0,-0.79645,0.00012,22.44312]
[1779870427092,30.15,75952.16,0.0,-0.79648,0.00012,22.44085]
[1779870432097,30.15,75952.75,0.0,-0.79645,0.00012,22.44307]
[1779870437110,30.14,75953.14,0.0,-0.79644,0.00012,22.44401]
[1779870442115,30.14,75948.45,0.0,-0.797,0.00012,22.40537]
[1779870447120,30.14,75954.65,0.0,-0.79627,0.00012,22.45526]
[1779870451125,30.14,75959.98,0.0,-0.79569,0.00012,22.49337]
[1779870456130,30.14,75963.63,0.0,-0.79526,0.00012,22.52228]
[1779870462056,30.14,75968.19,0.0,-0.7947,0.00012,22.56011]
[1779870467094,30.14,75966.45,0.0,-0.79489,0.00012,22.54737]
[1779870472125,30.14,75967.91,0.0,-0.79477,0.00012,22.55569]
[1779870477150,30.13,75961.42,0.0,-0.79557,0.00012,22.50134]
[1779870482155,30.13,75960.62,0.0,-0.79565,0.00012,22.49583]
[1779870487160,30.13,75961.38,0.0,-0.79556,0.00012,22.5018]
[1779870492165,30.13,75963.47,0.0,-0.79532,0.00012,22.51816]
[1779870498171,30.13,75965.58,0.0,-0.79511,0.00012,22.53286]
[1779870503176,30.13,75964.91,0.0,-0.79521,0.00012,22.52622]
[1779870509182,30.12,75964.35,0.0,-0.79532,0.00012,22.51879]
[1779870514191,30.12,75959.84,0.0,-0.7959,0.00012,22.47712]
[1779870519196,30.11,75959.02,0.0,-0.79608,0.00012,22.46556]
[1779870524201,30.1,75958.89,0.0,-0.79615,0.00012,22.46081]
[1779870530208,30.09,75962.71,0.0,-0.79579,0.00012,22.48561]
[1779870535212,30.08,75961.48,0.0,-0.796,0.00012,22.47157]
[1779870541219,30.07,75960.04,0.0,-0.79623,0.00012,22.45584]
[1779870546224,30.07,75966.21,0.0,-0.79555,0.00012,22.50185]
[1779870551229,30.06,75969.38,0.0,-0.79526,0.00012,22.5223]
[1779870557235,30.04,75972.65,0.0,-0.79496,0.00012,22.54283]
[1779870563241,30.04,75974.5,0.0,-0.7948,0.00012,22.55348]
[1779870568246,30.03,75976.16,0.0,-0.79467,0.00012,22.56236]
[1779870573251,30.02,75971.95,0.0,-0.79524,0.00012,22.5222]
[1779870578256,30.02,75972.23,0.0,-0.79525,0.00012,22.52194]
[1779870583261,30.01,75972.25,0.0,-0.79533,0.00012,22.5161]
[1779870587265,30.0,75964.19,0.0,-0.79636,0.00012,22.44662]
[1779870592270,30.0,75962.06,0.0,-0.79664,0.00012,22.42751]
[1779870597275,30.0,75958.22,0.0,-0.79709,0.00012,22.39641]
[1779870602280,30.0,75957.91,0.0,-0.79713,0.00012,22.39379]
[1779870607289,29.99,75958.45,0.0,-0.79708,0.00012,22.39731]
[1779870612294,29.99,75952.87,0.0,-0.79774,0.00012,22.35238]
[1779870617299,30.0,75952.68,0.0,-0.79773,0.00012,22.35258]
[1779870622304,30.0,75950.05,0.0,-0.79801,0.00012,22.3332]
[1779870628310,30.0,75950.73,0.0,-0.79791,0.00012,22.34046]
[1779870633316,30.01,75951.55,0.0,-0.79782,0.00012,22.3447]
[1779870639322,30.01,75955.79,0.0,-0.79731,0.00012,22.37936]
[1779870645330,30.0,75956.5,0.0,-0.79725,0.00012,22.38365]
[1779870650335,30.0,75952.58,0.0,-0.79772,0.00012,22.35138]
[1779870655341,30.0,75951.68,0.0,-0.79782,0.00012,22.34451]
[1779870661347,30.0,75952.76,0.0,-0.79769,0.00012,22.35325]
[1779870666352,30.0,75944.51,0.0,-0.79866,0.00012,22.28665]
[1779870671357,30.01,75940.01,0.0,-0.79912,0.00012,22.25483]
[1779870676362,30.02,75937.88,0.0,-0.79932,0.00012,22.24113]
[1779870680367,30.03,75932.6,0.0,-0.79989,0.00012,22.20173]
[1779870684371,30.03,75920.97,0.0,-0.80123,0.00012,22.10871]
[1779870686373,30.03,75913.65,0.0,-0.8021,0.00012,22.04772]
[1779870691378,30.02,75911.53,0.0,-0.80241,0.00012,22.02467]
[1779870696383,30.02,75910.79,0.0,-0.8025,0.00012,22.01846]
[1779870701389,30.03,75910.19,0.0,-0.80254,0.00012,22.01528]
[1779870703391,30.02,75921.04,0.0,-0.80128,0.00012,22.10306]
[1779870704392,30.02,75927.03,0.0,-0.8006,0.00012,22.15065]
[1779870709397,30.01,75929.99,0.0,-0.80036,0.00012,22.16728]
[1779870715403,30.0,75928.81,0.0,-0.80058,0.00012,22.15246]
[1779870716404,30.0,75923.49,0.0,-0.80122,0.00012,22.10791]
[1779870721410,30.0,75917.61,0.0,-0.80191,0.00012,22.06013]
[1779870726417,30.0,75920.11,0.0,-0.80161,0.00012,22.08109]
[1779870728419,30.0,75925.99,0.0,-0.80093,0.00012,22.12783]
[1779870733424,29.99,75930.13,0.0,-0.8005,0.00012,22.15811]
[1779870737430,29.99,75936.04,0.0,-0.79982,0.00012,22.20506]
[1779870738430,29.99,75943.85,0.0,-0.79891,0.00012,22.26803]
[1779870743435,29.98,75941.26,0.0,-0.79926,0.00012,22.24414]
[1779870748439,29.98,75933.08,0.0,-0.80022,0.00012,22.17749]
[1779870753445,29.99,75928.8,0.0,-0.8007,0.00012,22.14226]
[1779870758450,29.99,75928.79,0.0,-0.80064,0.00012,22.14627]
[1779870763455,30.0,75927.57,0.0,-0.80074,0.00012,22.13928]
[1779870768460,30.0,75926.8,0.0,-0.8008,0.00012,22.13539]
[1779870773465,30.0,75923.96,0.0,-0.80113,0.00012,22.11243]
[1779870778470,30.0,75921.19,0.0,-0.80152,0.00012,22.08513]
[1779870783475,29.99,75921.57,0.0,-0.80153,0.00012,22.08476]
[1779870788480,29.98,75918.49,0.0,-0.80193,0.00012,22.05675]
[1779870791483,29.98,75911.08,0.0,-0.80281,0.00012,21.99538]
[1779870793492,29.99,75901.27,0.0,-0.80392,0.00012,21.91752]
[1779870799498,29.99,75901.1,0.0,-0.80389,0.00012,21.91938]
[1779870804467,29.99,75902.01,0.0,-0.80382,0.00012,21.92434]
[1779870805474,29.99,75893.11,0.0,-0.80487,0.00012,21.8506]
[1779870810510,29.98,75893.85,0.0,-0.80485,0.00012,21.85239]
[1779870811513,29.98,75898.93,0.0,-0.8043,0.00012,21.88936]
[1779870816518,29.97,75903.1,0.0,-0.80391,0.00012,21.91694]
[1779870821523,29.95,75905.18,0.0,-0.80377,0.00012,21.92691]
[1779870826528,29.94,75909.94,0.0,-0.80331,0.00012,21.95917]
[1779870831533,29.93,75909.5,0.0,-0.80347,0.00012,21.94869]
[1779870836538,29.92,75909.26,0.0,-0.80357,0.00012,21.94157]
[1779870841543,29.91,75905.66,0.0,-0.80405,0.00012,21.90825]
[1779870846548,29.91,75902.51,0.0,-0.80443,0.00012,21.88171]
[1779870851553,29.91,75908.27,0.0,-0.80374,0.00012,21.93015]
[1779870856558,29.92,75903.78,0.0,-0.80422,0.00012,21.89594]
[1779870861563,29.92,75902.92,0.0,-0.80427,0.00012,21.89244]
[1779870866568,29.93,75902.37,0.0,-0.80429,0.00012,21.89085]
[1779870871573,29.93,75902.55,0.0,-0.80426,0.00012,21.89108]
[1779870876578,29.93,75900.86,0.0,-0.80445,0.00012,21.87746]
[1779870881583,29.93,75900.34,0.0,-0.80455,0.00012,21.87076]
[1779870886588,29.93,75900.86,0.0,-0.80452,0.00012,21.873]
[1779870891593,29.92,75900.23,0.0,-0.80462,0.00012,21.86625]
[1779870896598,29.92,75900.03,0.0,-0.80463,0.00012,21.86549]
[1779870901603,29.93,75898.41,0.0,-0.80475,0.00012,21.85634]
[1779870906608,29.93,75896.69,0.0,-0.80493,0.00012,21.84391]
[1779870908610,29.93,75891.32,0.0,-0.80555,0.00012,21.79979]
[1779870913614,29.94,75889.33,0.0,-0.80576,0.00012,21.78516]
[1779870918619,29.95,75893.06,0.0,-0.80526,0.00012,21.82046]
[1779870923624,29.95,75893.82,0.0,-0.80511,0.00012,21.83079]
[1779870928629,29.96,75892.69,0.0,-0.80519,0.00012,21.82504]
[1779870933634,29.96,75894.57,0.0,-0.80495,0.00012,21.83989]
[1779870938639,29.96,75898.77,0.0,-0.80446,0.00012,21.87445]
[1779870943644,29.97,75897.93,0.0,-0.80455,0.00012,21.86811]
[1779870948649,29.97,75897.52,0.0,-0.80459,0.00012,21.86497]
[1779870953654,29.97,75898.52,0.0,-0.80448,0.00012,21.87323]
[1779870958660,29.97,75896.97,0.0,-0.80465,0.00012,21.86137]
[1779870963665,29.97,75897.87,0.0,-0.80454,0.00012,21.8689]
[1779870968670,29.97,75900.05,0.0,-0.8043,0.00012,21.88552]
[1779870974667,29.96,75901.07,0.0,-0.8042,0.00012,21.89245]
[1779870979681,29.96,75900.54,0.0,-0.80428,0.00012,21.88711]
[1779870984686,29.96,75903.57,0.0,-0.80395,0.00012,21.91048]
[1779870989691,29.94,75906.45,0.0,-0.80374,0.00012,21.92553]
[1779870994697,29.93,75906.14,0.0,-0.8039,0.00012,21.91243]
[1779870999702,29.92,75905.52,0.0,-0.80406,0.00012,21.90192]
[1779871004707,29.91,75904.92,0.0,-0.80419,0.00012,21.89256]
[1779871009713,29.91,75904.93,0.0,-0.80424,0.00012,21.88903]
[1779871014718,29.9,75902.83,0.0,-0.80453,0.00012,21.86925]
[1779871019723,29.9,75902.26,0.0,-0.80461,0.00012,21.86327]
[1779871024728,29.9,75903.44,0.0,-0.8045,0.00012,21.87144]
[1779871026730,29.9,75909.46,0.0,-0.80378,0.00012,21.92166]
[1779871031735,29.9,75909.77,0.0,-0.80373,0.00012,21.92556]
[1779871036740,29.9,75909.21,0.0,-0.80378,0.00012,21.92184]
[1779871041745,29.9,75908.3,0.0,-0.80387,0.00012,21.91538]
[1779871047178,29.9,75907.26,0.0,-0.80402,0.00012,21.90483]
[1779871052213,29.9,75907.46,0.0,-0.80404,0.00012,21.9014]
[1779871057761,29.89,75906.83,0.0,-0.80414,0.00012,21.89492]
[1779871062766,29.9,75910.54,0.0,-0.80369,0.00012,21.92603]
[1779871064768,29.9,75899.02,0.0,-0.80502,0.00012,21.83282]
[1779871069773,29.9,75896.84,0.0,-0.80523,0.00012,21.81737]
[1779871074778,29.9,75897.13,0.0,-0.80526,0.00012,21.81598]
[1779871079783,29.91,75899.18,0.0,-0.80493,0.00012,21.83856]
[1779871084788,29.91,75902.01,0.0,-0.80455,0.00012,21.86576]
[1779871089793,29.92,75902.93,0.0,-0.80441,0.00012,21.87522]
[1779871094798,29.92,75906.01,0.0,-0.80404,0.00012,21.90123]
[1779871099803,29.92,75905.04,0.0,-0.80416,0.00012,21.89301]
[1779871102806,29.91,75896.43,0.0,-0.80519,0.00012,21.82008]
[1779871107811,29.91,75889.08,0.0,-0.80609,0.00012,21.75662]
[1779871109813,29.91,75881.16,0.0,-0.807,0.00012,21.69223]
[1779871114818,29.9,75878.82,0.0,-0.80733,0.00012,21.66686]
[1779871120696,29.89,75880.46,0.0,-0.80724,0.00012,21.6737]
[1779871125829,29.88,75882.12,0.0,-0.80714,0.00012,21.68102]
[1779871130834,29.86,75883.87,0.0,-0.80708,0.00012,21.68537]
[1779871135839,29.85,75883.18,0.0,-0.80728,0.00012,21.67143]
[1779871141844,29.84,75883.45,0.0,-0.80737,0.00012,21.66574]
[1779871143848,29.83,75888.91,0.0,-0.80677,0.00012,21.70807]
[1779871148853,29.81,75893.43,0.0,-0.80638,0.00012,21.7361]
[1779871153858,29.8,75893.34,0.0,-0.8065,0.00012,21.72778]
[1779871158863,29.79,75893.35,0.0,-0.80659,0.00012,21.72173]
[1779871163868,29.78,75893.18,0.0,-0.80669,0.00012,21.71524]
[1779871166871,29.78,75898.39,0.0,-0.80608,0.00012,21.75804]
[1779871171898,29.78,75902.06,0.0,-0.80571,0.00012,21.78251]
[1779871176903,29.77,75905.13,0.0,-0.8054,0.00012,21.80466]
[1779871181908,29.76,75907.34,0.0,-0.8052,0.00012,21.81878]
[1779871186913,29.76,75908.58,0.0,-0.80508,0.00012,21.82725]
[1779871193920,29.77,75909.71,0.0,-0.80486,0.00012,21.84312]
[1779871198925,29.78,75910.3,0.0,-0.80475,0.00012,21.85019]
[1779871203930,29.78,75909.62,0.0,-0.80483,0.00012,21.84465]
[1779871208935,29.78,75907.8,0.0,-0.80504,0.00012,21.8303]
[1779871213940,29.78,75897.41,0.0,-0.80622,0.00012,21.74668]
[1779871218945,29.79,75896.12,0.0,-0.80629,0.00012,21.7416]
[1779871223950,29.8,75894.48,0.0,-0.80639,0.00012,21.73371]
[1779871228955,29.81,75895.89,0.0,-0.80617,0.00012,21.74933]
[1779871233961,29.81,75895.92,0.0,-0.80615,0.00012,21.74887]
[1779871238966,29.8,75890.63,0.0,-0.80685,0.00012,21.69919]
[1779871243971,29.78,75890.68,0.0,-0.80699,0.00012,21.68982]
[1779871248976,29.77,75890.77,0.0,-0.80709,0.00012,21.6833]
[1779871256642,29.76,75891.38,0.0,-0.80707,0.00012,21.68428]
[1779871261989,29.76,75886.7,0.0,-0.80763,0.00012,21.64464]
[1779871266994,29.76,75887.27,0.0,-0.80756,0.00012,21.64958]
[1779871271999,29.76,75889.56,0.0,-0.8073,0.00012,21.66805]
[1779871277004,29.76,75888.06,0.0,-0.80749,0.00012,21.65475]
[1779871282009,29.76,75887.57,0.0,-0.80755,0.00012,21.65082]
[1779871288016,29.76,75886.61,0.0,-0.80768,0.00012,21.64147]
[1779871293021,29.76,75889.15,0.0,-0.80742,0.00012,21.6578]
[1779871298832,29.75,75889.37,0.0,-0.80742,0.00012,21.65784]
[1779871304032,29.75,75888.3,0.0,-0.80756,0.00012,21.64802]
[1779871310038,29.75,75885.25,0.0,-0.80791,0.00012,21.62297]
[1779871315042,29.75,75884.11,0.0,-0.80803,0.00012,21.61462]
[1779871320049,29.75,75887.42,0.0,-0.80764,0.00012,21.64234]
[1779871325054,29.75,75886.66,0.0,-0.80773,0.00012,21.63568]
[1779871330059,29.75,75892.38,0.0,-0.80708,0.00012,21.68243]
[1779871335064,29.75,75894.81,0.0,-0.80685,0.00012,21.69901]
[1779871340069,29.74,75893.08,0.0,-0.80708,0.00012,21.68258]
[1779871345074,29.74,75892.85,0.0,-0.80712,0.00012,21.67937]
[1779871351080,29.74,75891.55,0.0,-0.80731,0.00012,21.66416]
[1779871356088,29.74,75892.92,0.0,-0.80717,0.00012,21.67425]
[1779871361093,29.73,75898.14,0.0,-0.80661,0.00012,21.71446]
[1779871366098,29.73,75897.37,0.0,-0.80674,0.00012,21.70535]
[1779871371103,29.72,75896.35,0.0,-0.80688,0.00012,21.69516]
[1779871376108,29.72,75895.57,0.0,-0.80699,0.00012,21.68775]
[1779871381113,29.72,75894.94,0.0,-0.80707,0.00012,21.68168]
[1779871386118,29.72,75890.56,0.0,-0.80757,0.00012,21.64604]
[1779871391123,29.72,75891.11,0.0,-0.80749,0.00012,21.6518]
[1779871396128,29.72,75891.51,0.0,-0.80743,0.00012,21.65595]
[1779871401133,29.73,75890.3,0.0,-0.80756,0.00012,21.6466]
[1779871406138,29.73,75889.09,0.0,-0.80769,0.00012,21.63772]
[1779871408140,29.73,75881.28,0.0,-0.80857,0.00012,21.57455]
[1779871410142,29.74,75873.32,0.0,-0.80945,0.00012,21.51151]
[1779871412144,29.74,75867.01,0.0,-0.81018,0.00012,21.45683]
[1779871413145,29.74,75859.11,0.0,-0.81107,0.00011,21.39273]
[1779871418150,29.75,75857.18,0.0,-0.81119,0.00011,21.38385]
[1779871423155,29.76,75856.04,0.0,-0.81123,0.00011,21.38078]
[1779871429161,29.78,75854.63,0.0,-0.8113,0.00011,21.37585]
[1779871435168,29.78,75857.55,0.0,-0.81088,0.00011,21.40552]
[1779871440173,29.79,75858.26,0.0,-0.81077,0.00011,21.41383]
[1779871444177,29.79,75866.35,0.0,-0.80982,0.00012,21.48203]
[1779871449182,29.79,75865.51,0.0,-0.80991,0.00012,21.47575]
[1779871454187,29.79,75867.66,0.0,-0.80966,0.00012,21.4938]
[1779871459191,29.79,75870.12,0.0,-0.80939,0.00012,21.51299]
[1779871464196,29.79,75870.85,0.0,-0.80932,0.00012,21.51776]
[1779871470202,29.79,75871.43,0.0,-0.80928,0.00012,21.52108]
[1779871476208,29.78,75875.49,0.0,-0.80887,0.00012,21.54842]
[1779871482214,29.78,75875.66,0.0,-0.80889,0.00012,21.54716]
[1779871487219,29.77,75875.83,0.0,-0.8089,0.00012,21.54672]
[1779871493225,29.77,75875.89,0.0,-0.80892,0.00012,21.54538]
[1779871497229,29.77,75881.72,0.0,-0.80827,0.00012,21.59159]
[1779871502234,29.76,75880.95,0.0,-0.80841,0.00012,21.58174]
[1779871507239,29.76,75879.33,0.0,-0.80863,0.00012,21.56635]
[1779871510242,29.75,75886.87,0.0,-0.80778,0.00012,21.6272]
[1779871515247,29.75,75888.19,0.0,-0.80769,0.00012,21.63376]
[1779871519251,29.74,75878.91,0.0,-0.80879,0.00012,21.55513]
[1779871524257,29.74,75877.0,0.0,-0.809,0.00012,21.54021]
[1779871529261,29.74,75878.77,0.0,-0.80879,0.00012,21.5552]
[1779871534266,29.74,75878.73,0.0,-0.80881,0.00012,21.55151]
[1779871539271,29.75,75878.55,0.0,-0.80883,0.00012,21.55005]
[1779871544276,29.75,75876.73,0.0,-0.80904,0.00012,21.53532]
[1779871549281,29.75,75878.16,0.0,-0.80886,0.00012,21.54787]
[1779871554286,29.75,75877.67,0.0,-0.80891,0.00012,21.54426]
[1779871559291,29.75,75877.68,0.0,-0.80891,0.00012,21.54466]
[1779871564296,29.75,75880.83,0.0,-0.80856,0.00012,21.56963]
[1779871569301,29.74,75880.79,0.0,-0.80858,0.00012,21.5683]
[1779871571303,29.75,75894.47,0.0,-0.80698,0.00012,21.68222]
[1779871576309,29.74,75898.27,0.0,-0.80657,0.00012,21.71107]
[1779871580313,29.74,75892.68,0.0,-0.80725,0.00012,21.66335]
[1779871585318,29.74,75897.05,0.0,-0.80676,0.00012,21.69813]
[1779871590326,29.73,75894.56,0.0,-0.80706,0.00012,21.67653]
[1779871595330,29.73,75893.02,0.0,-0.80726,0.00012,21.66059]
[1779871600335,29.74,75892.38,0.0,-0.80732,0.00012,21.65618]
[1779871604339,29.74,75887.18,0.0,-0.80791,0.00012,21.61445]
[1779871608343,29.75,75880.47,0.0,-0.80863,0.00012,21.56279]
[1779871610345,29.75,75872.46,0.0,-0.80951,0.00012,21.49978]
[1779871612347,29.76,75867.33,0.0,-0.81004,0.00012,21.46114]
[1779871617352,29.78,75863.9,0.0,-0.81029,0.00012,21.44326]
[1779871622357,29.79,75861.75,0.0,-0.81046,0.00012,21.43049]
[1779871627362,29.79,75860.43,0.0,-0.81056,0.00011,21.42358]
[1779871632367,29.8,75860.09,0.0,-0.81055,0.00011,21.42417]
[1779871637372,29.8,75864.64,0.0,-0.81,0.00012,21.46364]
[1779871643360,29.8,75866.78,0.0,-0.80975,0.00012,21.48155]
[1779871648385,29.8,75870.27,0.0,-0.80937,0.00012,21.50848]
[1779871653390,29.79,75870.35,0.0,-0.80941,0.00012,21.50399]
[1779871658395,29.79,75870.82,0.0,-0.80937,0.00012,21.50671]
[1779871663400,29.79,75871.13,0.0,-0.80936,0.00012,21.50801]
[1779871669406,29.79,75873.05,0.0,-0.80917,0.00012,21.52164]
[1779871674411,29.78,75873.0,0.0,-0.80919,0.00012,21.51991]
[1779871679416,29.78,75872.74,0.0,-0.80924,0.00012,21.5165]
[1779871684421,29.78,75871.03,0.0,-0.80944,0.00012,21.50184]
[1779871689427,29.78,75868.3,0.0,-0.80975,0.00012,21.47957]
[1779871694432,29.78,75868.15,0.0,-0.80976,0.00012,21.47944]
[1779871699437,29.79,75867.88,0.0,-0.80977,0.00012,21.47817]
[1779871700438,29.78,75873.6,0.0,-0.80912,0.00012,21.52516]
[1779871705443,29.78,75874.37,0.0,-0.80906,0.00012,21.52932]
[1779871710450,29.78,75877.51,0.0,-0.80873,0.00012,21.5534]
[1779871713453,29.77,75884.15,0.0,-0.808,0.00012,21.60315]
[1779871718458,29.77,75885.34,0.0,-0.80792,0.00012,21.60919]
[1779871723464,29.76,75884.84,0.0,-0.80803,0.00012,21.60188]
[1779871728469,29.76,75882.78,0.0,-0.80827,0.00012,21.58425]
[1779871733474,29.76,75882.52,0.0,-0.8083,0.00012,21.58216]
[1779871738479,29.76,75880.97,0.0,-0.80847,0.00012,21.56997]
[1779871743484,29.76,75883.52,0.0,-0.80818,0.00012,21.59111]
[1779871748489,29.76,75885.19,0.0,-0.808,0.00012,21.60396]
[1779871754495,29.76,75886.25,0.0,-0.8079,0.00012,21.61116]
[1779871759500,29.76,75887.17,0.0,-0.80781,0.00012,21.61709]
[1779871764505,29.75,75887.72,0.0,-0.80777,0.00012,21.6202]
[1779871769510,29.75,75888.03,0.0,-0.80776,0.00012,21.62082]
[1779871774515,29.74,75888.86,0.0,-0.80773,0.00012,21.6217]
[1779871779520,29.74,75888.84,0.0,-0.80776,0.00012,21.61918]
[1779871784525,29.74,75889.75,0.0,-0.80769,0.00012,21.62445]
[1779871790393,29.73,75889.98,0.0,-0.8077,0.00012,21.62381]
[1779871795536,29.73,75890.36,0.0,-0.80768,0.00012,21.6252]
[1779871800541,29.72,75893.68,0.0,-0.80734,0.00012,21.64983]
[1779871805546,29.72,75890.73,0.0,-0.80771,0.00012,21.62368]
[1779871811539,29.71,75895.19,0.0,-0.80727,0.00012,21.6551]
[1779871816560,29.68,75891.85,0.0,-0.80789,0.00012,21.61156]
[1779871821565,29.66,75889.99,0.0,-0.80828,0.00012,21.58425]
[1779871826570,29.65,75887.47,0.0,-0.8087,0.00012,21.55416]
[1779871831575,29.64,75885.23,0.0,-0.80908,0.00012,21.52578]
[1779871836580,29.63,75881.43,0.0,-0.80956,0.00012,21.49083]
[1779871841585,29.63,75880.37,0.0,-0.80971,0.00012,21.48017]
[1779871846590,29.63,75878.8,0.0,-0.80991,0.00012,21.46629]
[1779871851595,29.63,75875.72,0.0,-0.81025,0.00012,21.44138]
[1779871860604,29.63,75875.47,0.0,-0.81026,0.00012,21.44073]
[1779871865609,29.63,75877.99,0.0,-0.80997,0.00012,21.46198]
[1779871868612,29.63,75871.62,0.0,-0.8107,0.00012,21.40943]
[1779871873617,29.64,75870.42,0.0,-0.81079,0.00012,21.40249]
[1779871878623,29.64,75869.48,0.0,-0.81088,0.00012,21.3959]
[1779871883628,29.64,75863.5,0.0,-0.81154,0.00012,21.34798]
[1779871888633,29.65,75859.74,0.0,-0.81192,0.00012,21.32094]
[1779871893638,29.66,75856.8,0.0,-0.8122,0.00011,21.29863]
[1779871894639,29.66,75849.1,0.0,-0.81306,0.00011,21.23608]
[1779871899644,29.67,75846.98,0.0,-0.81318,0.00011,21.2266]
[1779871904649,29.68,75846.29,0.0,-0.81319,0.00011,21.22604]
[1779871909654,29.69,75841.03,0.0,-0.8137,0.00011,21.18864]
[1779871914659,29.7,75828.13,0.0,-0.81509,0.00011,21.08662]
[1779871919664,29.72,75825.49,0.0,-0.81527,0.00011,21.07321]
[1779871924669,29.73,75818.05,0.0,-0.81604,0.00011,21.01669]
[1779871929674,29.74,75823.17,0.0,-0.81537,0.00011,21.06522]
[1779871934679,29.74,75823.91,0.0,-0.81525,0.00011,21.07427]
[1779871939685,29.75,75824.27,0.0,-0.81518,0.00011,21.07951]
[1779871944690,29.75,75823.8,0.0,-0.8152,0.00011,21.07798]
[1779871949695,29.76,75817.13,0.0,-0.81591,0.00011,21.02555]
[1779871952698,29.76,75810.72,0.0,-0.8166,0.00011,20.97302]
[1779871957703,29.77,75810.93,0.0,-0.81647,0.00011,20.98213]
[1779871962708,29.78,75811.33,0.0,-0.81634,0.00011,20.99133]
[1779871967713,29.79,75810.84,0.0,-0.81633,0.00011,20.99229]
[1779871973674,29.8,75812.89,0.0,-0.81604,0.00011,21.01337]
[1779871978710,29.8,75811.52,0.0,-0.81615,0.00011,21.00477]
[1779871984732,29.81,75810.16,0.0,-0.81626,0.00011,20.99707]
[1779871989737,29.82,75807.17,0.0,-0.81654,0.00011,20.97637]
[1779871992740,29.82,75797.44,0.0,-0.81761,0.00011,20.89689]
[1779871994743,29.82,75789.89,0.0,-0.81842,0.00011,20.8368]
[1779871998747,29.83,75783.15,0.0,-0.81916,0.00011,20.78183]
[1779872003752,29.83,75778.91,0.0,-0.81961,0.00011,20.74843]
[1779872008757,29.83,75773.89,0.0,-0.82017,0.00011,20.70599]
[1779872011760,29.83,75780.59,0.0,-0.81945,0.00011,20.75855]
[1779872014763,29.83,75787.54,0.0,-0.8187,0.00011,20.81447]
[1779872019768,29.82,75789.86,0.0,-0.8185,0.00011,20.82888]
[1779872024773,29.81,75791.32,0.0,-0.81841,0.00011,20.83594]
[1779872029778,29.8,75792.43,0.0,-0.81835,0.00011,20.84055]
[1779872034792,29.8,75787.79,0.0,-0.81891,0.00011,20.79924]
[1779872039797,29.8,75787.06,0.0,-0.819,0.00011,20.79226]
[1779872043801,29.8,75780.85,0.0,-0.81969,0.00011,20.74103]
[1779872048806,29.8,75779.54,0.0,-0.81979,0.00011,20.73337]
[1779872053811,29.8,75784.48,0.0,-0.81922,0.00011,20.77615]
[1779872058816,29.8,75791.97,0.0,-0.81839,0.00011,20.838]
[1779872063821,29.81,75795.07,0.0,-0.81799,0.00011,20.86694]
[1779872068826,29.81,75794.68,0.0,-0.81801,0.00011,20.86605]
[1779872074388,29.82,75795.03,0.0,-0.81796,0.00011,20.86785]
[1779872079837,29.82,75796.12,0.0,-0.81782,0.00011,20.87811]
[1779872084842,29.82,75801.04,0.0,-0.81728,0.00011,20.91772]
[1779872089848,29.81,75794.11,0.0,-0.81808,0.00011,20.85849]
[1779872094853,29.81,75794.95,0.0,-0.81798,0.00011,20.86629]
[1779872099858,29.82,75794.66,0.0,-0.818,0.00011,20.86435]
[1779872104863,29.82,75795.69,0.0,-0.81789,0.00011,20.873]
[1779872110869,29.81,75797.47,0.0,-0.8177,0.00011,20.8867]
[1779872115874,29.81,75795.42,0.0,-0.81793,0.00011,20.8697]
[1779872120879,29.81,75795.74,0.0,-0.81789,0.00011,20.87257]
[1779872126885,29.81,75796.78,0.0,-0.81778,0.00011,20.88072]
[1779872132796,29.81,75796.55,0.0,-0.81784,0.00011,20.87457]
[1779872137832,29.81,75797.37,0.0,-0.81776,0.00011,20.88083]
[1779872142867,29.81,75797.39,0.0,-0.81776,0.00011,20.88039]
[1779872147902,29.81,75798.78,0.0,-0.81762,0.00011,20.8908]
[1779872150908,29.81,75791.57,0.0,-0.81842,0.00011,20.83142]
[1779872155913,29.81,75791.43,0.0,-0.8184,0.00011,20.83293]
[1779872160918,29.82,75790.95,0.0,-0.81842,0.00011,20.83124]
[1779872163921,29.82,75785.55,0.0,-0.81899,0.00011,20.78883]
[1779872167925,29.83,75780.03,0.0,-0.81954,0.00011,20.74817]
[1779872172931,29.84,75776.49,0.0,-0.81985,0.00011,20.72449]
[1779872173932,29.84,75763.56,0.0,-0.82128,0.00011,20.61779]
[1779872174933,29.84,75757.75,0.0,-0.82192,0.00011,20.56952]
[1779872176935,29.84,75764.57,0.0,-0.82117,0.00011,20.62572]
[1779872181940,29.84,75767.19,0.0,-0.82088,0.00011,20.64752]
[1779872187946,29.85,75765.74,0.0,-0.82099,0.00011,20.63909]
[1779872192951,29.85,75769.08,0.0,-0.82061,0.00011,20.66593]
[1779872197956,29.85,75766.38,0.0,-0.82088,0.00011,20.64528]
[1779872203962,29.86,75767.21,0.0,-0.82077,0.00011,20.65386]
[1779872208967,29.86,75766.19,0.0,-0.82086,0.00011,20.64708]
[1779872214988,29.86,75765.1,0.0,-0.82095,0.00011,20.64019]
[1779872219993,29.87,75761.15,0.0,-0.82136,0.00011,20.60959]
[1779872224998,29.87,75758.44,0.0,-0.8216,0.00011,20.59112]
[1779872230003,29.88,75757.58,0.0,-0.82164,0.00011,20.58789]
[1779872235008,29.89,75756.39,0.0,-0.82172,0.00011,20.5817]
[1779872240019,29.89,75755.43,0.0,-0.82178,0.00011,20.57725]
[1779872245025,29.9,75754.67,0.0,-0.82182,0.00011,20.57431]
[1779872250030,29.9,75754.03,0.0,-0.82186,0.00011,20.57065]
[1779872255035,29.91,75751.49,0.0,-0.82211,0.00011,20.55013]
[1779872260040,29.91,75748.07,0.0,-0.82243,0.00011,20.52598]
[1779872265045,29.92,75748.51,0.0,-0.82232,0.00011,20.53387]
[1779872271051,29.93,75750.11,0.0,-0.82209,0.00011,20.55107]
[1779872276056,29.93,75748.02,0.0,-0.82229,0.00011,20.53631]
[1779872282062,29.91,75748.75,0.0,-0.82236,0.00011,20.53148]
[1779872287067,29.89,75755.71,0.0,-0.82176,0.00011,20.57667]
[1779872292073,29.87,75756.18,0.0,-0.82189,0.00011,20.56781]
[1779872297078,29.85,75757.17,0.0,-0.82192,0.00011,20.56549]
[1779872302083,29.84,75756.44,0.0,-0.82212,0.00011,20.55071]
[1779872308089,29.83,75757.14,0.0,-0.82216,0.00011,20.54807]
[1779872313094,29.81,75759.94,0.0,-0.82198,0.00011,20.5606]
[1779872318100,29.8,75764.33,0.0,-0.82157,0.00011,20.59129]
[1779872323105,29.79,75763.95,0.0,-0.8217,0.00011,20.58172]
[1779872328110,29.79,75764.45,0.0,-0.82172,0.00011,20.58061]
[1779872333115,29.78,75764.65,0.0,-0.82176,0.00011,20.57771]
[1779872338120,29.77,75766.32,0.0,-0.82164,0.00011,20.58709]
[1779872343125,29.76,75766.49,0.0,-0.82167,0.00011,20.58446]
[1779872348130,29.76,75766.18,0.0,-0.82175,0.00011,20.57849]
[1779872353135,29.75,75766.21,0.0,-0.8218,0.00011,20.57494]
[1779872358140,29.75,75765.45,0.0,-0.82193,0.00011,20.56564]
[1779872363145,29.73,75765.49,0.0,-0.82207,0.00011,20.55554]
[1779872368150,29.71,75765.68,0.0,-0.8222,0.00011,20.54587]
[1779872373155,29.69,75770.01,0.0,-0.82189,0.00011,20.56767]
[1779872378160,29.68,75773.79,0.0,-0.82161,0.00011,20.58886]
[1779872383165,29.65,75776.4,0.0,-0.82151,0.00011,20.59735]
[1779872388170,29.63,75779.5,0.0,-0.82134,0.00011,20.61019]
[1779872394176,29.61,75780.5,0.0,-0.82144,0.00011,20.60357]
[1779872399181,29.58,75782.43,0.0,-0.82144,0.00011,20.6039]
[1779872404186,29.55,75780.8,0.0,-0.82186,0.00011,20.57277]
[1779872405187,29.55,75786.89,0.0,-0.82121,0.00011,20.62153]
[1779872410192,29.53,75789.1,0.0,-0.82113,0.00011,20.62799]
[1779872416198,29.48,75788.96,0.0,-0.82158,0.00011,20.59555]
[1779872421203,29.32,75787.61,0.0,-0.82308,0.00011,20.48563]
[1779872425207,29.2,75781.57,0.0,-0.82473,0.00011,20.36295]
[1779872430212,29.08,75779.14,0.0,-0.82608,0.00011,20.26241]
[1779872435217,28.97,75774.94,0.0,-0.82752,0.00011,20.15271]
[1779872440222,28.87,75775.98,0.0,-0.82826,0.00011,20.09754]
[1779872445227,28.78,75776.35,0.0,-0.829,0.00011,20.04209]
[1779872450232,28.69,75776.07,0.0,-0.82975,0.00011,19.986]
[1779872455237,28.62,75777.79,0.0,-0.83021,0.00011,19.95156]
[1779872460242,28.55,75776.55,0.0,-0.83094,0.00011,19.89626]
[1779872465247,28.51,75775.85,0.0,-0.83136,0.00011,19.86407]
[1779872471253,28.5,75775.52,0.0,-0.83146,0.00011,19.85648]
[1779872477139,28.5,75775.52,0.0,-0.83152,0.00011,19.85186]
[1779872481266,28.49,75774.13,0.0,-0.83172,0.00011,19.83674]
[1779872482269,28.48,75755.16,0.0,-0.83391,0.00011,19.66499]
[1779872488275,28.47,75756.52,0.0,-0.83387,0.00011,19.66814]
[1779872493280,28.47,75756.85,0.0,-0.8339,0.00011,19.6647]
[1779872498286,28.46,75755.1,0.0,-0.83413,0.00011,19.64624]
[1779872501289,28.46,75745.02,0.0,-0.83527,0.00011,19.55619]
[1779872506294,28.46,75742.02,0.0,-0.83563,0.00011,19.52746]
[1779872510300,28.45,75736.61,0.0,-0.83626,0.00011,19.47816]
[1779872511300,28.45,75727.96,0.0,-0.83721,0.00011,19.40204]
[1779872515304,28.45,75722.73,0.0,-0.83781,0.00011,19.35421]
[1779872520309,28.45,75720.34,0.0,-0.8381,0.00011,19.33073]
[1779872525314,28.44,75723.03,0.0,-0.83784,0.00011,19.35158]
[1779872530318,28.44,75719.58,0.0,-0.83825,0.00011,19.31892]
[1779872535323,28.43,75721.89,0.0,-0.83803,0.00011,19.33689]
[1779872539329,28.43,75712.28,0.0,-0.8391,0.00011,19.25067]
[1779872544335,28.43,75712.12,0.0,-0.83915,0.00011,19.24689]
[1779872549339,28.43,75713.26,0.0,-0.83906,0.00011,19.25472]
[1779872554344,28.42,75707.93,0.0,-0.83968,0.00011,19.20254]
[1779872557347,28.42,75701.13,0.0,-0.84043,0.00011,19.14201]
[1779872562352,28.42,75689.9,0.0,-0.84167,0.00011,19.04226]
[1779872563353,28.42,75668.22,0.0,-0.844,0.00011,18.85217]
[1779872568359,28.42,75669.69,0.0,-0.84385,0.00011,18.86397]
[1779872571368,28.42,75661.8,0.0,-0.8447,0.00011,18.79424]
[1779872576372,28.42,75653.03,0.0,-0.84564,0.00011,18.71684]
[1779872581377,28.42,75650.93,0.0,-0.84586,0.00011,18.69847]
[1779872585381,28.42,75660.83,0.0,-0.84481,0.00011,18.78546]
[1779872590386,28.42,75664.36,0.0,-0.84442,0.00011,18.81704]
[1779872595390,28.42,75667.49,0.0,-0.84408,0.00011,18.84495]
[1779872597392,28.42,75660.81,0.0,-0.84479,0.00011,18.78673]
[1779872602397,28.42,75660.05,0.0,-0.84486,0.00011,18.78098]
[1779872607402,28.42,75660.23,0.0,-0.84483,0.00011,18.78354]
[1779872612407,28.42,75656.1,0.0,-0.84529,0.00011,18.74425]
[1779872617412,28.42,75652.7,0.0,-0.84565,0.00011,18.71456]
[1779872622417,28.42,75652.18,0.0,-0.8457,0.00011,18.71025]
[1779872624419,28.42,75658.23,0.0,-0.84505,0.00011,18.76353]
[1779872629424,28.42,75661.9,0.0,-0.84466,0.00011,18.79623]
[1779872635430,28.42,75663.52,0.0,-0.84448,0.00011,18.81093]
[1779872640435,28.42,75667.27,0.0,-0.84407,0.00011,18.84431]
[1779872645435,28.42,75669.09,0.0,-0.84387,0.00011,18.86063]
[1779872650446,28.43,75669.73,0.0,-0.8438,0.00011,18.86657]
[1779872655451,28.43,75671.99,0.0,-0.84355,0.00011,18.88692]
[1779872660456,28.43,75674.62,0.0,-0.84327,0.00011,18.90998]
[1779872665464,28.43,75676.19,0.0,-0.8431,0.00011,18.92372]
[1779872670469,28.43,75674.53,0.0,-0.84328,0.00011,18.90897]
[1779872675475,28.43,75669.86,0.0,-0.8438,0.00011,18.86456]
[1779872680480,28.43,75669.04,0.0,-0.84389,0.00011,18.85729]
[1779872685485,28.43,75668.44,0.0,-0.84396,0.00011,18.85207]
[1779872690490,28.43,75668.3,0.0,-0.84397,0.00011,18.85087]
[1779872695495,28.43,75668.05,0.0,-0.844,0.00011,18.84875]
[1779872700500,28.43,75671.17,0.0,-0.84366,0.00011,18.87606]
[1779872705505,28.43,75675.27,0.0,-0.84322,0.00011,18.91206]
[1779872710510,28.43,75676.63,0.0,-0.84308,0.00011,18.92388]
[1779872715515,28.43,75677.47,0.0,-0.84299,0.00011,18.93114]
[1779872720520,28.43,75675.56,0.0,-0.84319,0.00011,18.91442]
[1779872725525,28.43,75675.28,0.0,-0.84322,0.00011,18.91195]
[1779872730530,28.43,75681.52,0.0,-0.84255,0.00011,18.96675]
[1779872735535,28.42,75686.89,0.0,-0.84202,0.00011,19.0087]
[1779872740540,28.42,75685.26,0.0,-0.84222,0.00011,18.99258]
[1779872745545,28.42,75686.06,0.0,-0.84213,0.00011,18.99993]
[1779872746546,28.42,75692.69,0.0,-0.84141,0.00011,19.05814]
[1779872747547,28.42,75697.96,0.0,-0.84084,0.00011,19.10433]
[1779872751551,28.42,75703.22,0.0,-0.84027,0.00011,19.15072]
[1779872755555,28.42,75708.46,0.0,-0.8397,0.00011,19.19652]
[1779872760560,28.42,75708.25,0.0,-0.83972,0.00011,19.19459]
[1779872764568,28.42,75702.13,0.0,-0.84039,0.00011,19.14072]
[1779872769573,28.42,75683.66,0.0,-0.84238,0.00011,18.9789]
[1779872774578,28.42,75680.36,0.0,-0.84274,0.00011,18.94971]
[1779872779583,28.42,75677.42,0.0,-0.84306,0.00011,18.92387]
[1779872780584,28.42,75667.9,0.0,-0.84408,0.00011,18.84044]
[1779872785589,28.42,75663.4,0.0,-0.84456,0.00011,18.80133]
[1779872790594,28.42,75663.98,0.0,-0.84449,0.00011,18.80671]
[1779872795599,28.42,75667.8,0.0,-0.8441,0.00011,18.83703]
[1779872801551,28.42,75665.66,0.0,-0.84433,0.00011,18.81858]
[1779872802606,28.42,75649.05,0.0,-0.84609,0.00011,18.67339]
[1779872804608,28.42,75654.09,0.0,-0.84555,0.00011,18.7179]
[1779872809610,28.42,75654.48,0.0,-0.8455,0.00011,18.72224]
[1779872814618,28.43,75657.16,0.0,-0.8452,0.00011,18.74665]
[1779872820624,28.43,75657.24,0.0,-0.84518,0.00011,18.74822]
[1779872825669,28.43,75660.8,0.0,-0.84479,0.00011,18.78017]
[1779872829640,28.43,75656.47,0.0,-0.84524,0.00011,18.743]
[1779872831675,28.43,75649.63,0.0,-0.84596,0.00011,18.68359]
[1779872836680,28.43,75645.73,0.0,-0.84636,0.00011,18.65089]
[1779872841685,28.43,75646.71,0.0,-0.84624,0.00011,18.66083]
[1779872846690,28.44,75648.83,0.0,-0.846,0.00011,18.6807]
[1779872849693,28.44,75653.91,0.0,-0.84545,0.00011,18.72588]
[1779872854698,28.44,75657.3,0.0,-0.8451,0.00011,18.75314]
[1779872859704,28.44,75656.56,0.0,-0.84517,0.00011,18.74763]
[1779872864709,28.44,75658.19,0.0,-0.84498,0.00011,18.76282]
[1779872869714,28.44,75659.81,0.0,-0.8448,0.00011,18.77779]
[1779872874719,28.44,75661.95,0.0,-0.84456,0.00011,18.79716]
[1779872879724,28.44,75668.77,0.0,-0.84383,0.00011,18.8573]
[1779872884729,28.44,75670.73,0.0,-0.84362,0.00011,18.87445]
[1779872889734,28.44,75672.11,0.0,-0.84347,0.00011,18.88646]
[1779872894739,28.44,75674.89,0.0,-0.84318,0.00011,18.91059]
[1779872899744,28.44,75674.59,0.0,-0.84321,0.00011,18.90771]
[1779872902747,28.44,75679.85,0.0,-0.84265,0.00011,18.95347]
[1779872906751,28.44,75688.56,0.0,-0.84172,0.00011,19.02939]
[1779872908753,28.44,75695.76,0.0,-0.84095,0.00011,19.09201]
[1779872913758,28.44,75697.43,0.0,-0.8408,0.00011,19.10205]
[1779872918763,28.44,75700.09,0.0,-0.84053,0.00011,19.12401]
[1779872923768,28.44,75706.49,0.0,-0.83986,0.00011,19.17853]
[1779872928773,28.43,75708.74,0.0,-0.83964,0.00011,19.19643]
[1779872933778,28.43,75711.55,0.0,-0.83936,0.00011,19.21911]
[1779872938783,28.43,75712.1,0.0,-0.83932,0.00011,19.22183]
[1779872943788,28.42,75714.99,0.0,-0.83903,0.00011,19.24505]
[1779872948793,28.42,75716.3,0.0,-0.83892,0.00011,19.25433]
[1779872953798,28.42,75716.83,0.0,-0.83889,0.00011,19.2568]
[1779872955800,28.42,75701.26,0.0,-0.8406,0.00011,19.11939]
[1779872958803,28.41,75694.04,0.0,-0.84139,0.00011,19.05528]
[1779872963809,28.41,75693.28,0.0,-0.84149,0.00011,19.0473]
[1779872968814,28.41,75699.25,0.0,-0.84086,0.00011,19.09831]
[1779872972822,28.41,75704.55,0.0,-0.84032,0.00011,19.13992]
[1779872977827,28.41,75703.14,0.0,-0.8405,0.00011,19.12572]
[1779872983832,28.4,75704.13,0.0,-0.84042,0.00011,19.13221]
[1779872988839,28.4,75704.88,0.0,-0.84036,0.00011,19.13678]
[1779872993844,28.4,75714.34,0.0,-0.83936,0.00011,19.21763]
[1779872998849,28.39,75714.48,0.0,-0.83938,0.00011,19.21627]
[1779873002854,28.39,75707.36,0.0,-0.84017,0.00011,19.15232]
[1779873007859,28.39,75707.81,0.0,-0.84014,0.00011,19.15469]
[1779873012864,28.39,75706.79,0.0,-0.84028,0.00011,19.14399]
[1779873016868,28.38,75711.87,0.0,-0.83975,0.00011,19.18702]
[1779873021873,28.38,75714.69,0.0,-0.83947,0.00011,19.20942]
[1779873026878,28.38,75714.54,0.0,-0.83951,0.00011,19.20582]
[1779873031883,28.37,75711.8,0.0,-0.83986,0.00011,19.1761]
[1779873036888,28.37,75709.95,0.0,-0.84009,0.00011,19.15792]
[1779873041893,28.37,75709.88,0.0,-0.84012,0.00011,19.15533]
[1779873046899,28.37,75711.2,0.0,-0.84,0.00011,19.16501]
[1779873051904,28.36,75711.22,0.0,-0.84003,0.00011,19.1628]
[1779873053913,28.36,75701.27,0.0,-0.84112,0.00011,19.0751]
[1779873058918,28.36,75701.07,0.0,-0.84116,0.00011,19.07179]
[1779873063923,28.36,75701.62,0.0,-0.84112,0.00011,19.07525]
[1779873068928,28.36,75704.91,0.0,-0.84077,0.00011,19.10297]
[1779873073933,28.35,75692.5,0.0,-0.84213,0.00011,18.99286]
[1779873074934,28.35,75684.72,0.0,-0.84297,0.00011,18.9244]
[1779873079939,28.35,75680.93,0.0,-0.84339,0.00011,18.89059]
[1779873084944,28.35,75674.21,0.0,-0.84412,0.00011,18.8303]
[1779873089949,28.35,75671.74,0.0,-0.84438,0.00011,18.80897]
[1779873094954,28.35,75676.75,0.0,-0.84387,0.00011,18.8497]
[1779873099959,28.35,75680.18,0.0,-0.8435,0.00011,18.87979]
[1779873104964,28.35,75674.9,0.0,-0.84406,0.00011,18.83352]
[1779873109969,28.35,75674.16,0.0,-0.84414,0.00011,18.8271]
[1779873114974,28.35,75677.59,0.0,-0.84377,0.00011,18.8572]
[1779873119979,28.35,75673.27,0.0,-0.84424,0.00011,18.81918]
[1779873124984,28.35,75673.51,0.0,-0.84421,0.00011,18.82151]
[1779873129989,28.35,75676.05,0.0,-0.84394,0.00011,18.84404]
[1779873134994,28.35,75675.67,0.0,-0.84397,0.00011,18.84081]
[1779873138998,28.35,75680.97,0.0,-0.8434,0.00011,18.88749]
[1779873145004,28.35,75681.51,0.0,-0.84334,0.00011,18.89238]
[1779873150017,28.35,75682.03,0.0,-0.84329,0.00011,18.8969]
[1779873155028,28.35,75679.5,0.0,-0.84358,0.00011,18.87124]
[1779873160089,28.35,75681.68,0.0,-0.84335,0.00011,18.89037]
[1779873166039,28.35,75684.48,0.0,-0.84305,0.00011,18.91459]
[1779873169042,28.35,75678.91,0.0,-0.84365,0.00011,18.86546]
[1779873174047,28.35,75678.49,0.0,-0.8437,0.00011,18.86162]
[1779873179052,28.35,75677.28,0.0,-0.84383,0.00011,18.85092]
[1779873182056,28.35,75666.34,0.0,-0.845,0.00011,18.75496]
[1779873183057,28.35,75660.16,0.0,-0.84566,0.00011,18.70072]
[1779873188062,28.35,75658.58,0.0,-0.84583,0.00011,18.68677]
[1779873193067,28.35,75659.19,0.0,-0.84576,0.00011,18.69209]
[1779873198072,28.35,75663.05,0.0,-0.84535,0.00011,18.72612]
[1779873203077,28.35,75661.09,0.0,-0.84556,0.00011,18.7092]
[1779873208082,28.35,75656.89,0.0,-0.846,0.00011,18.67279]
[1779873213087,28.35,75656.2,0.0,-0.84609,0.00011,18.66397]
[1779873218092,28.35,75655.58,0.0,-0.84614,0.00011,18.65918]
[1779873223098,28.36,75657.39,0.0,-0.84594,0.00011,18.6757]
[1779873228103,28.36,75659.34,0.0,-0.84573,0.00011,18.69324]
[1779873234109,28.36,75658.25,0.0,-0.84584,0.00011,18.68417]
[1779873239114,28.36,75658.1,0.0,-0.84585,0.00011,18.68337]
[1779873244121,28.36,75659.22,0.0,-0.84572,0.00011,18.69366]
[1779873249126,28.36,75659.45,0.0,-0.84569,0.00011,18.69614]
[1779873254131,28.36,75659.8,0.0,-0.84565,0.00011,18.69958]
[1779873259136,28.36,75656.92,0.0,-0.84595,0.00011,18.67483]
[1779873264141,28.36,75659.0,0.0,-0.84573,0.00011,18.69357]
[1779873270147,28.36,75658.2,0.0,-0.8458,0.00011,18.68706]
[1779873275152,28.36,75657.43,0.0,-0.8459,0.00011,18.6774]
[1779873280157,28.36,75658.08,0.0,-0.84583,0.00011,18.68353]
[1779873285162,28.36,75662.41,0.0,-0.84536,0.00011,18.72194]
[1779873291168,28.36,75661.93,0.0,-0.84541,0.00011,18.71797]
[1779873296173,28.36,75661.88,0.0,-0.84541,0.00011,18.71776]
[1779873301178,28.36,75661.23,0.0,-0.84548,0.00011,18.71233]
[1779873306183,28.37,75662.31,0.0,-0.84536,0.00011,18.72201]
[1779873312161,28.37,75661.4,0.0,-0.84545,0.00011,18.71429]
[1779873317194,28.37,75662.28,0.0,-0.84536,0.00011,18.72225]
[1779873322200,28.37,75661.25,0.0,-0.84546,0.00011,18.71339]
[1779873327205,28.37,75659.99,0.0,-0.84559,0.00011,18.70268]
[1779873332210,28.37,75664.29,0.0,-0.84516,0.00011,18.73711]
[1779873337215,28.37,75663.61,0.0,-0.84523,0.00011,18.73128]
[1779873342220,28.37,75661.31,0.0,-0.84547,0.00011,18.71131]
[1779873347225,28.37,75657.34,0.0,-0.84589,0.00011,18.67682]
[1779873352229,28.37,75656.33,0.0,-0.84599,0.00011,18.66851]
[1779873357234,28.37,75657.36,0.0,-0.84587,0.00011,18.67809]
[1779873362240,28.37,75656.39,0.0,-0.84597,0.00011,18.67016]
[1779873367245,28.37,75649.3,0.0,-0.84671,0.00011,18.60869]
[1779873372250,28.37,75646.19,0.0,-0.84703,0.00011,18.58249]
[1779873373252,28.37,75635.64,0.0,-0.84814,0.00011,18.49022]
[1779873375254,28.37,75624.46,0.0,-0.84931,0.0001,18.39283]
[1779873380259,28.38,75619.42,0.0,-0.84982,0.0001,18.34962]
[1779873385264,28.38,75621.29,0.0,-0.84962,0.0001,18.3665]
[1779873388267,28.38,75626.74,0.0,-0.84905,0.0001,18.4144]
[1779873393272,28.38,75628.99,0.0,-0.84883,0.00011,18.43115]
[1779873399278,28.38,75632.0,0.0,-0.84851,0.00011,18.45752]
[1779873404282,28.38,75633.41,0.0,-0.84837,0.00011,18.46926]
[1779873406284,28.38,75640.82,0.0,-0.84759,0.00011,18.53409]
[1779873408286,28.38,75646.18,0.0,-0.84703,0.00011,18.58088]
[1779873414292,28.37,75647.0,0.0,-0.84695,0.00011,18.58733]
[1779873419297,28.37,75646.78,0.0,-0.84698,0.00011,18.58473]
[1779873424953,28.37,75646.21,0.0,-0.84705,0.00011,18.57903]
[1779873430321,28.37,75644.22,0.0,-0.84727,0.00011,18.56108]
[1779873436327,28.37,75643.41,0.0,-0.84736,0.00011,18.55337]
[1779873442333,28.37,75643.59,0.0,-0.84735,0.00011,18.55441]
[1779873447337,28.37,75645.1,0.0,-0.84719,0.00011,18.56715]
[1779873452342,28.37,75646.41,0.0,-0.84708,0.00011,18.57481]
[1779873457347,28.37,75641.93,0.0,-0.84756,0.00011,18.53544]
[1779873463353,28.37,75640.28,0.0,-0.84773,0.00011,18.52109]
[1779873468292,28.37,75644.6,0.0,-0.84728,0.00011,18.55887]
[1779873473363,28.37,75646.11,0.0,-0.84712,0.00011,18.57189]
[1779873478363,28.37,75645.63,0.0,-0.84717,0.00011,18.56743]
[1779873481374,28.37,75638.23,0.0,-0.84795,0.00011,18.50261]
[1779873486379,28.37,75636.08,0.0,-0.84818,0.00011,18.48407]
[1779873490384,28.37,75628.23,0.0,-0.849,0.0001,18.41564]
[1779873495391,28.37,75627.44,0.0,-0.84908,0.0001,18.40911]
[1779873499395,28.37,75633.21,0.0,-0.84846,0.00011,18.45999]
[1779873505401,28.37,75636.94,0.0,-0.84807,0.00011,18.49282]
[1779873510406,28.37,75641.26,0.0,-0.84762,0.00011,18.53039]
[1779873515411,28.37,75640.46,0.0,-0.84773,0.00011,18.51976]
[1779873520416,28.37,75640.0,0.0,-0.84778,0.00011,18.51554]
[1779873525421,28.37,75639.22,0.0,-0.84786,0.00011,18.5085]
[1779873527423,28.37,75644.6,0.0,-0.8473,0.00011,18.55554]
[1779873532428,28.37,75643.74,0.0,-0.84739,0.00011,18.54759]
[1779873537433,28.37,75642.14,0.0,-0.84757,0.00011,18.5332]
[1779873542438,28.37,75642.37,0.0,-0.84754,0.00011,18.53498]
[1779873547442,28.37,75641.34,0.0,-0.84766,0.00011,18.52549]
[1779873552447,28.37,75639.97,0.0,-0.84781,0.00011,18.51328]
[1779873557452,28.37,75638.5,0.0,-0.84796,0.00011,18.50025]
[1779873563458,28.37,75638.56,0.0,-0.84796,0.00011,18.50073]
[1779873568463,28.37,75638.12,0.0,-0.84801,0.00011,18.49665]
[1779873573468,28.37,75637.81,0.0,-0.84807,0.00011,18.49018]
[1779873578473,28.36,75638.51,0.0,-0.84799,0.00011,18.49613]
[1779873583478,28.36,75637.71,0.0,-0.84808,0.00011,18.48903]
[1779873589484,28.36,75637.26,0.0,-0.84813,0.00011,18.48503]
[1779873594489,28.36,75637.07,0.0,-0.84815,0.00011,18.48295]
[1779873599494,28.36,75637.35,0.0,-0.84813,0.00011,18.48481]
[1779873604499,28.36,75637.76,0.0,-0.8481,0.00011,18.48777]
[1779873609504,28.36,75642.21,0.0,-0.84763,0.00011,18.52608]
[1779873614512,28.36,75641.52,0.0,-0.84772,0.00011,18.51916]
[1779873616514,28.36,75646.96,0.0,-0.84714,0.00011,18.56673]
[1779873620518,28.36,75652.21,0.0,-0.84659,0.00011,18.61253]
[1779873622520,28.36,75657.62,0.0,-0.84602,0.00011,18.65972]
[1779873627525,28.36,75660.78,0.0,-0.84569,0.00011,18.68674]
[1779873632530,28.36,75661.85,0.0,-0.84561,0.00011,18.69177]
[1779873635533,28.36,75666.96,0.0,-0.84507,0.00011,18.73614]
[1779873639537,28.36,75675.58,0.0,-0.84415,0.00011,18.81179]
[1779873645534,28.36,75678.17,0.0,-0.84386,0.00011,18.83532]
[1779873650548,28.36,75679.52,0.0,-0.84372,0.00011,18.84745]
[1779873656554,28.36,75681.63,0.0,-0.84349,0.00011,18.86565]
[1779873659557,28.36,75686.83,0.0,-0.84294,0.00011,18.91103]
[1779873664562,28.36,75686.07,0.0,-0.84302,0.00011,18.9041]
[1779873669567,28.36,75683.82,0.0,-0.84327,0.00011,18.88415]
[1779873675573,28.36,75684.39,0.0,-0.84321,0.00011,18.88851]
[1779873680578,28.35,75684.96,0.0,-0.84316,0.00011,18.89283]
[1779873685583,28.35,75685.69,0.0,-0.84309,0.00011,18.89828]
[1779873687585,28.35,75692.1,0.0,-0.84241,0.00011,18.95395]
[1779873692590,28.35,75698.52,0.0,-0.84175,0.00011,19.00615]
[1779873697595,28.35,75698.76,0.0,-0.84173,0.00011,19.00769]
[1779873702600,28.35,75695.84,0.0,-0.84205,0.00011,18.98176]
[1779873707605,28.35,75696.1,0.0,-0.84203,0.00011,18.98339]
[1779873711609,28.35,75690.64,0.0,-0.84263,0.00011,18.93495]
[1779873716614,28.35,75688.37,0.0,-0.84287,0.00011,18.9147]
[1779873722620,28.35,75686.87,0.0,-0.84304,0.00011,18.90108]
[1779873727625,28.35,75699.04,0.0,-0.84173,0.00011,19.00763]
[1779873732630,28.35,75700.04,0.0,-0.84163,0.00011,19.01595]
[1779873734632,28.35,75705.74,0.0,-0.84101,0.00011,19.06573]
[1779873739637,28.34,75705.22,0.0,-0.84108,0.00011,19.06009]
[1779873745643,28.34,75703.66,0.0,-0.84127,0.00011,19.04519]
[1779873750648,28.34,75703.81,0.0,-0.84127,0.00011,19.04532]
[1779873755653,28.34,75704.27,0.0,-0.84125,0.00011,19.04489]
[1779873760658,28.34,75706.04,0.0,-0.84107,0.00011,19.05966]
[1779873765663,28.34,75706.92,0.0,-0.84099,0.00011,19.06647]
[1779873770668,28.34,75707.56,0.0,-0.84093,0.00011,19.07143]
[1779873775673,28.33,75708.42,0.0,-0.84085,0.00011,19.07791]
[1779873780678,28.33,75708.94,0.0,-0.8408,0.00011,19.08175]
[1779873785683,28.33,75709.27,0.0,-0.8408,0.00011,19.08216]
[1779873790688,28.33,75709.13,0.0,-0.84083,0.00011,19.07932]
[1779873796694,28.32,75709.11,0.0,-0.84086,0.00011,19.07668]
[1779873802700,28.32,75709.58,0.0,-0.84085,0.00011,19.07832]
[1779873807705,28.32,75709.13,0.0,-0.84092,0.00011,19.07199]
[1779873812712,28.31,75709.26,0.0,-0.84095,0.00011,19.06816]
[1779873817717,28.31,75708.43,0.0,-0.84107,0.00011,19.05891]
[1779873822722,28.31,75707.41,0.0,-0.84121,0.00011,19.0477]
[1779873827738,28.31,75706.46,0.0,-0.84133,0.00011,19.03797]
[1779873828739,28.3,75713.47,0.0,-0.84057,0.00011,19.09925]
[1779873829740,28.3,75731.21,0.0,-0.83863,0.00011,19.25499]
[1779873831742,28.3,75724.18,0.0,-0.83941,0.00011,19.19251]
[1779873835755,28.3,75729.79,0.0,-0.83881,0.00011,19.24115]
[1779873836756,28.3,75742.17,0.0,-0.83745,0.00011,19.34989]
[1779873842762,28.3,75745.06,0.0,-0.83715,0.00011,19.37327]
[1779873848768,28.3,75749.37,0.0,-0.8367,0.00011,19.40935]
[1779873853773,28.3,75747.14,0.0,-0.83695,0.00011,19.38928]
[1779873858778,28.3,75746.72,0.0,-0.83701,0.00011,19.38523]
[1779873864784,28.29,75744.77,0.0,-0.83723,0.00011,19.36763]
[1779873869789,28.29,75747.87,0.0,-0.83689,0.00011,19.39458]
[1779873874795,28.29,75749.21,0.0,-0.83677,0.00011,19.40248]
[1779873876797,28.29,75754.84,0.0,-0.83615,0.00011,19.45181]
[1779873881802,28.29,75754.97,0.0,-0.83614,0.00011,19.45206]
[1779873886807,28.29,75755.61,0.0,-0.83609,0.00011,19.45678]
[1779873891812,28.29,75754.95,0.0,-0.83617,0.00011,19.45016]
[1779873896817,28.29,75754.99,0.0,-0.83618,0.00011,19.44973]
[1779873901822,28.29,75755.5,0.0,-0.83613,0.00011,19.45343]
[1779873905826,28.29,75749.32,0.0,-0.83682,0.00011,19.39842]
[1779873911832,28.29,75750.79,0.0,-0.83667,0.00011,19.41078]
[1779873916837,28.28,75754.44,0.0,-0.83627,0.00011,19.44234]
[1779873921842,28.28,75752.33,0.0,-0.83651,0.00011,19.42305]
[1779873925846,28.28,75764.18,0.0,-0.8352,0.00011,19.52695]
[1779873930851,28.28,75767.23,0.0,-0.83487,0.00011,19.55286]
[1779873935856,28.28,75765.76,0.0,-0.83507,0.00011,19.53569]
[1779873940861,28.28,75765.92,0.0,-0.83506,0.00011,19.53629]
[1779873944865,28.28,75760.59,0.0,-0.83566,0.00011,19.48884]
[1779873949870,28.28,75759.34,0.0,-0.83581,0.00011,19.47742]
[1779873954875,28.28,75760.34,0.0,-0.8357,0.00011,19.48582]
[1779873959880,28.28,75762.96,0.0,-0.83542,0.00011,19.5082]
[1779873964885,28.27,75756.57,0.0,-0.83614,0.00011,19.45122]
[1779873969890,28.27,75754.61,0.0,-0.83642,0.00011,19.42881]
[1779873974895,28.27,75755.52,0.0,-0.83634,0.00011,19.43564]
[1779873980896,28.26,75757.59,0.0,-0.83614,0.00011,19.45156]
[1779873985908,28.26,75751.77,0.0,-0.8368,0.00011,19.39886]
[1779873990914,28.26,75752.26,0.0,-0.83676,0.00011,19.40248]
[1779873995918,28.26,75752.42,0.0,-0.83678,0.00011,19.39926]
[1779874000923,28.25,75753.43,0.0,-0.83668,0.00011,19.40662]
[1779874006929,28.25,75753.61,0.0,-0.83669,0.00011,19.40633]
[1779874011934,28.25,75753.66,0.0,-0.8367,0.00011,19.40523]
[1779874016939,28.25,75755.2,0.0,-0.83655,0.00011,19.4172]
[1779874021955,28.24,75757.5,0.0,-0.83632,0.00011,19.43583]
[1779874027963,28.24,75764.12,0.0,-0.8356,0.00011,19.49274]
[1779874029965,28.24,75758.72,0.0,-0.83621,0.00011,19.44445]
[1779874035273,28.24,75759.69,0.0,-0.83612,0.00011,19.45213]
[1779874040976,28.24,75757.38,0.0,-0.83638,0.00011,19.43085]
[1779874045981,28.24,75756.9,0.0,-0.83645,0.00011,19.42591]
[1779874051987,28.24,75758.8,0.0,-0.83627,0.00011,19.43817]
[1779874057993,28.24,75759.97,0.0,-0.83616,0.00011,19.44742]
[1779874062998,28.23,75763.29,0.0,-0.8358,0.00011,19.47551]
[1779874068005,28.23,75764.09,0.0,-0.83573,0.00011,19.48126]
[1779874073010,28.23,75763.08,0.0,-0.83586,0.00011,19.47092]
[1779874078015,28.23,75762.75,0.0,-0.83591,0.00011,19.46697]
[1779874083020,28.23,75761.63,0.0,-0.83605,0.00011,19.45596]
[1779874088025,28.22,75759.17,0.0,-0.83633,0.00011,19.43342]
[1779874094031,28.22,75760.58,0.0,-0.83619,0.00011,19.44462]
[1779874099036,28.22,75767.96,0.0,-0.83539,0.00011,19.5083]
[1779874105056,28.22,75765.73,0.0,-0.83566,0.00011,19.48698]
[1779874106057,28.22,75746.57,0.0,-0.83779,0.00011,19.31741]
[1779874107058,28.22,75736.25,0.0,-0.83893,0.00011,19.22606]
[1779874110062,28.22,75730.73,0.0,-0.83954,0.00011,19.17717]
[1779874115067,28.22,75727.33,0.0,-0.83994,0.00011,19.14367]
[1779874117069,28.22,75733.1,0.0,-0.83931,0.00011,19.19459]
[1779874122074,28.22,75734.03,0.0,-0.83921,0.00011,19.20249]
[1779874127938,28.22,75731.78,0.0,-0.83945,0.00011,19.1827]
[1779874133085,28.22,75732.42,0.0,-0.83938,0.00011,19.18839]
[1779874136088,28.22,75724.31,0.0,-0.84028,0.00011,19.11642]
[1779874141093,28.22,75723.76,0.0,-0.84034,0.00011,19.11112]
[1779874146098,28.21,75722.59,0.0,-0.84048,0.00011,19.10032]
[1779874151104,28.21,75721.98,0.0,-0.84055,0.00011,19.09449]
[1779874154107,28.21,75716.73,0.0,-0.84112,0.00011,19.04811]
[1779874159167,28.21,75715.88,0.0,-0.84122,0.00011,19.04068]
[1779874164193,28.21,75715.49,0.0,-0.84126,0.00011,19.03744]
[1779874170123,28.21,75715.79,0.0,-0.84122,0.00011,19.04019]
[1779874175128,28.21,75715.79,0.0,-0.84124,0.00011,19.03682]
[1779874180133,28.22,75715.36,0.0,-0.84129,0.00011,19.03324]
[1779874185138,28.22,75715.71,0.0,-0.84125,0.00011,19.03642]
[1779874190143,28.22,75718.35,0.0,-0.84096,0.00011,19.05982]
[1779874195148,28.22,75720.52,0.0,-0.84072,0.00011,19.07886]
[1779874201154,28.21,75721.96,0.0,-0.84057,0.00011,19.09132]
[1779874206159,28.21,75726.67,0.0,-0.84006,0.00011,19.13267]
[1779874208161,28.21,75731.87,0.0,-0.83949,0.00011,19.17809]
[1779874213166,28.21,75735.56,0.0,-0.8391,0.00011,19.20997]
[1779874218171,28.21,75736.89,0.0,-0.83896,0.00011,19.22072]
[1779874223176,28.21,75739.9,0.0,-0.83865,0.00011,19.24605]
[1779874227180,28.21,75734.73,0.0,-0.83923,0.00011,19.19958]
[1779874232185,28.21,75737.0,0.0,-0.83901,0.00011,19.2153]
[1779874237190,28.21,75741.68,0.0,-0.83851,0.00011,19.25545]
[1779874242195,28.2,75742.59,0.0,-0.83843,0.00011,19.26188]
[1779874247200,28.2,75740.66,0.0,-0.83865,0.00011,19.24387]
[1779874252205,28.2,75740.03,0.0,-0.83874,0.00011,19.23715]
[1779874255208,28.2,75734.76,0.0,-0.83933,0.00011,19.18999]
[1779874259212,28.2,75729.31,0.0,-0.83993,0.00011,19.14137]
[1779874264217,28.2,75726.81,0.0,-0.84021,0.00011,19.11897]
[1779874269222,28.2,75724.76,0.0,-0.84044,0.00011,19.10074]
[1779874272225,28.2,75719.26,0.0,-0.84104,0.00011,19.05212]
[1779874275228,28.2,75724.87,0.0,-0.84043,0.00011,19.10145]
[1779874280233,28.2,75724.8,0.0,-0.84044,0.00011,19.10031]
[1779874285238,28.2,75723.17,0.0,-0.84062,0.00011,19.08564]
[1779874291244,28.2,75721.22,0.0,-0.84086,0.00011,19.065]
[1779874296249,28.2,75720.12,0.0,-0.84098,0.00011,19.05543]
[1779874301254,28.2,75717.66,0.0,-0.84124,0.00011,19.034]
[1779874306259,28.2,75715.95,0.0,-0.84143,0.00011,19.01921]
[1779874311263,28.2,75715.21,0.0,-0.8415,0.00011,19.01319]
[1779874317264,28.2,75719.33,0.0,-0.84105,0.00011,19.04988]
[1779874323275,28.2,75720.23,0.0,-0.84094,0.00011,19.05807]
[1779874328280,28.2,75720.62,0.0,-0.8409,0.00011,19.0617]
[1779874333285,28.2,75721.34,0.0,-0.84082,0.00011,19.06816]
[1779874337289,28.2,75726.67,0.0,-0.84024,0.00011,19.11514]
[1779874340292,28.2,75732.42,0.0,-0.83961,0.00011,19.1656]
[1779874343295,28.2,75739.39,0.0,-0.83885,0.00011,19.22696]
[1779874348300,28.2,75747.04,0.0,-0.83801,0.00011,19.29412]
[1779874353304,28.2,75748.4,0.0,-0.83789,0.00011,19.30188]
[1779874359310,28.19,75755.22,0.0,-0.83715,0.00011,19.36119]
[1779874364315,28.19,75757.53,0.0,-0.8369,0.00011,19.38053]
[1779874369320,28.19,75760.1,0.0,-0.83663,0.00011,19.40247]
[1779874374326,28.19,75761.13,0.0,-0.83652,0.00011,19.41066]
[1779874379331,28.19,75761.15,0.0,-0.83654,0.00011,19.40964]
[1779874384336,28.19,75761.0,0.0,-0.83657,0.00011,19.40745]
[1779874389341,28.19,75764.09,0.0,-0.83623,0.00011,19.4338]
[1779874394345,28.18,75761.7,0.0,-0.83652,0.00011,19.41143]
[1779874399350,28.18,75762.98,0.0,-0.83639,0.00011,19.42167]
[1779874405356,28.18,75762.2,0.0,-0.83649,0.00011,19.41375]
[1779874410361,28.18,75760.09,0.0,-0.83673,0.00011,19.39418]
[1779874415954,28.18,75760.18,0.0,-0.83676,0.00011,19.39048]
[1779874421372,28.18,75760.86,0.0,-0.8367,0.00011,19.39552]
[1779874426377,28.18,75760.97,0.0,-0.8367,0.00011,19.39574]
[1779874431382,28.17,75762.25,0.0,-0.83656,0.00011,19.40615]
[1779874436387,28.17,75765.62,0.0,-0.8362,0.00011,19.43496]
[1779874441392,28.17,75766.55,0.0,-0.83611,0.00011,19.442]
[1779874446397,28.17,75769.6,0.0,-0.83579,0.00011,19.46754]
[1779874451402,28.17,75772.67,0.0,-0.83547,0.00011,19.49289]
[1779874456407,28.17,75778.9,0.0,-0.83479,0.00011,19.54683]
[1779874461411,28.16,75782.13,0.0,-0.83444,0.00011,19.57415]
[1779874466416,28.16,75783.25,0.0,-0.83433,0.00011,19.5829]
[1779874471421,28.16,75781.85,0.0,-0.83453,0.00011,19.56548]
[1779874476426,28.16,75779.35,0.0,-0.83483,0.00011,19.54211]
[1779874478398,28.16,75779.29,0.0,-0.83484,0.00011,19.54104]
[1779874479429,28.16,75768.01,0.0,-0.83611,0.00011,19.44108]
[1779874484434,28.15,75766.71,0.0,-0.83627,0.00011,19.42858]
[1779874490440,28.15,75761.46,0.0,-0.83687,0.00011,19.38085]
[1779874495445,28.15,75760.59,0.0,-0.83697,0.00011,19.37249]
[1779874500450,28.15,75761.16,0.0,-0.83692,0.00011,19.37685]
[1779874505455,28.15,75762.07,0.0,-0.83683,0.00011,19.38406]
[1779874510624,28.15,75762.15,0.0,-0.83684,0.00011,19.38343]
[1779874516466,28.15,75762.86,0.0,-0.83677,0.00011,19.38863]
[1779874521471,28.14,75763.08,0.0,-0.83676,0.00011,19.38942]
[1779874524474,28.14,75768.7,0.0,-0.83615,0.00011,19.43838]
[1779874529479,28.14,75769.4,0.0,-0.83609,0.00011,19.44301]
[1779874534484,28.14,75768.91,0.0,-0.83618,0.00011,19.43388]
[1779874537487,28.14,75777.26,0.0,-0.83526,0.00011,19.50688]
[1779874543493,28.13,75777.55,0.0,-0.83526,0.00011,19.50737]
[1779874548498,28.13,75776.71,0.0,-0.83537,0.00011,19.49831]
[1779874551501,28.13,75784.93,0.0,-0.83446,0.00011,19.57041]
[1779874554941,28.13,75784.86,0.0,-0.83448,0.00011,19.56856]
[1779874556505,28.13,75793.24,0.0,-0.83354,0.00011,19.64245]
[1779874559509,28.13,75799.02,0.0,-0.8329,0.00011,19.69297]
[1779874560510,28.13,75804.87,0.0,-0.83224,0.00011,19.74446]
[1779874563515,28.13,75809.97,0.0,-0.83167,0.00011,19.78884]
[1779874568520,28.12,75814.94,0.0,-0.83112,0.00011,19.83172]
[1779874573525,28.12,75821.37,0.0,-0.83041,0.00011,19.88717]
[1779874578530,28.12,75824.42,0.0,-0.83008,0.00011,19.91256]
[1779874583535,28.12,75825.72,0.0,-0.82995,0.00011,19.92238]
[1779874584535,28.12,75819.45,0.0,-0.83067,0.00011,19.86661]
[1779874589540,28.12,75816.16,0.0,-0.83106,0.00011,19.8362]
[1779874594545,28.11,75811.73,0.0,-0.83161,0.00011,19.79229]
[1779874595546,28.11,75806.57,0.0,-0.83219,0.00011,19.74651]
[1779874600551,28.11,75807.74,0.0,-0.83207,0.00011,19.75602]
[1779874604555,28.11,75813.27,0.0,-0.83145,0.00011,19.80451]
[1779874609560,28.11,75817.44,0.0,-0.83098,0.00011,19.84082]
[1779874611562,28.11,75824.28,0.0,-0.8302,0.00011,19.90127]
[1779874616569,28.11,75826.28,0.0,-0.82998,0.00011,19.91852]
[1779874621579,28.11,75829.17,0.0,-0.82966,0.00011,19.9436]
[1779874624582,28.11,75835.12,0.0,-0.82898,0.00011,19.996]
[1779874629588,28.11,75832.78,0.0,-0.82925,0.00011,19.97481]
[1779874634593,28.11,75833.69,0.0,-0.82916,0.00011,19.98194]
[1779874639598,28.11,75832.03,0.0,-0.82936,0.00011,19.96652]
[1779874645579,28.1,75833.71,0.0,-0.82918,0.00011,19.98028]
[1779874650610,28.1,75834.46,0.0,-0.82911,0.00011,19.98608]
[1779874653613,28.1,75828.86,0.0,-0.82978,0.00011,19.9329]
[1779874658618,28.1,75827.42,0.0,-0.82994,0.00011,19.92043]
[1779874663623,28.1,75823.42,0.0,-0.83039,0.00011,19.88527]
[1779874668628,28.1,75821.55,0.0,-0.8306,0.00011,19.8692]
[1779874674634,28.1,75821.6,0.0,-0.83058,0.00011,19.87026]
[1779874675635,28.1,75816.28,0.0,-0.83119,0.00011,19.82334]
[1779874680640,28.11,75814.8,0.0,-0.83135,0.00011,19.81111]
[1779874685645,28.11,75815.67,0.0,-0.83124,0.00011,19.8196]
[1779874688648,28.11,75821.87,0.0,-0.83052,0.00011,19.87492]
[1779874692652,28.11,75826.9,0.0,-0.82994,0.00011,19.91973]
[1779874695655,28.11,75832.32,0.0,-0.82932,0.00011,19.96782]
[1779874699659,28.11,75838.35,0.0,-0.82863,0.00011,20.02135]
[1779874704664,28.11,75844.08,0.0,-0.82797,0.00012,20.07173]
[1779874709668,28.11,75845.37,0.0,-0.82783,0.00012,20.08272]
[1779874711670,28.11,75862.55,0.0,-0.82586,0.00012,20.23155]
[1779874716675,28.11,75865.71,0.0,-0.8255,0.00012,20.2589]
[1779874720679,28.11,75871.03,0.0,-0.82489,0.00012,20.30499]
[1779874722681,28.11,75878.05,0.0,-0.82408,0.00012,20.36672]
[1779874727685,28.1,75880.5,0.0,-0.82381,0.00012,20.38722]
[1779874732690,28.1,75880.5,0.0,-0.82383,0.00012,20.38586]
[1779874737695,28.1,75880.77,0.0,-0.82381,0.00012,20.38692]
[1779874742700,28.1,75881.8,0.0,-0.82371,0.00012,20.39484]
[1779874747705,28.1,75880.36,0.0,-0.8239,0.00012,20.38065]
[1779874752710,28.09,75878.93,0.0,-0.82408,0.00012,20.36671]
[1779874757715,28.09,75873.58,0.0,-0.82472,0.00012,20.31833]
[1779874762720,28.09,75873.5,0.0,-0.82474,0.00012,20.31667]
[1779874767725,28.09,75869.45,0.0,-0.82523,0.00012,20.28004]
[1779874770727,28.09,75875.39,0.0,-0.82454,0.00012,20.33208]
[1779874775732,28.09,75876.36,0.0,-0.82446,0.00012,20.33619]
[1779874780737,28.09,75875.67,0.0,-0.82455,0.00012,20.32966]
[1779874784741,28.08,75870.0,0.0,-0.82522,0.00012,20.27889]
[1779874789746,28.08,75867.94,0.0,-0.82547,0.00012,20.25999]
[1779874794751,28.08,75866.51,0.0,-0.82564,0.00012,20.24697]
[1779874800757,28.08,75865.73,0.0,-0.82574,0.00012,20.23953]
[1779874806729,28.08,75865.65,0.0,-0.82575,0.00012,20.23834]
[1779874810757,28.08,75859.69,0.0,-0.82645,0.00012,20.18532]
[1779874815772,28.08,75858.75,0.0,-0.82656,0.00012,20.17684]
[1779874820777,28.08,75859.43,0.0,-0.82648,0.00012,20.18276]
[1779874825782,28.08,75859.95,0.0,-0.82643,0.00012,20.18713]
[1779874830787,28.08,75860.27,0.0,-0.82639,0.00012,20.18978]
[1779874835792,28.08,75859.42,0.0,-0.82651,0.00012,20.17873]
[1779874840797,28.08,75861.57,0.0,-0.82627,0.00012,20.19745]
[1779874845802,28.08,75862.05,0.0,-0.82622,0.00012,20.20141]
[1779874850808,28.08,75861.83,0.0,-0.82625,0.00012,20.19922]
[1779874855813,28.08,75862.46,0.0,-0.82618,0.00012,20.20445]
[1779874860818,28.08,75858.79,0.0,-0.82661,0.00012,20.1716]
[1779874865823,28.08,75858.52,0.0,-0.82664,0.00012,20.16885]
[1779874871830,28.08,75859.36,0.0,-0.82655,0.00012,20.1759]
[1779874872831,28.08,75849.83,0.0,-0.82766,0.00012,20.09144]
[1779874877836,28.08,75847.0,0.0,-0.82799,0.00012,20.06589]
[1779874883842,28.07,75849.39,0.0,-0.82774,0.00012,20.0855]
[1779874888847,28.07,75850.6,0.0,-0.82761,0.00012,20.09482]
[1779874893852,28.07,75851.47,0.0,-0.82756,0.00012,20.09765]
[1779874898857,28.07,75852.26,0.0,-0.82748,0.00012,20.10322]
[1779874904863,28.06,75852.3,0.0,-0.8275,0.00012,20.1018]
[1779874910869,28.06,75849.59,0.0,-0.82783,0.00012,20.07637]
[1779874915874,28.06,75850.14,0.0,-0.82779,0.00012,20.07985]
[1779874920879,28.06,75851.59,0.0,-0.82764,0.00012,20.09124]
[1779874926885,28.05,75852.45,0.0,-0.82757,0.00012,20.0971]
[1779874931890,28.05,75853.3,0.0,-0.82749,0.00012,20.10311]
[1779874936895,28.05,75853.44,0.0,-0.82749,0.00012,20.10269]
[1779874942688,28.05,75854.16,0.0,-0.82744,0.00012,20.10701]
[1779874947906,28.04,75854.48,0.0,-0.82743,0.00012,20.10809]
[1779874952911,28.04,75853.96,0.0,-0.82753,0.00012,20.09841]
[1779874958917,28.04,75851.04,0.0,-0.82789,0.00012,20.07071]
[1779874963922,28.04,75851.34,0.0,-0.82788,0.00012,20.07189]
[1779874968927,28.03,75851.56,0.0,-0.82787,0.00012,20.07243]
[1779874973932,28.03,75850.24,0.0,-0.82804,0.00012,20.0593]
[1779874978939,28.03,75849.71,0.0,-0.82812,0.00012,20.05327]
[1779874983944,28.03,75850.27,0.0,-0.82807,0.00012,20.0569]
[1779874989950,28.03,75850.24,0.0,-0.8281,0.00012,20.05507]
[1779874994955,28.02,75849.06,0.0,-0.82825,0.00012,20.04331]
[1779874999960,28.02,75850.88,0.0,-0.82806,0.00012,20.05814]
[1779875005087,28.02,75850.23,0.0,-0.82816,0.00012,20.0509]
[1779875010971,28.02,75850.68,0.0,-0.82812,0.00012,20.0536]
[1779875015976,28.02,75850.79,0.0,-0.82815,0.00012,20.04984]
[1779875020981,28.01,75860.13,0.0,-0.82708,0.00012,20.13152]
[1779875026276,28.01,75862.24,0.0,-0.82686,0.00012,20.14888]
[1779875027990,28.01,75850.53,0.0,-0.82822,0.00012,20.04472]
[1779875032995,28.01,75846.86,0.0,-0.82865,0.00012,20.01099]
[1779875038000,28.01,75846.11,0.0,-0.82876,0.00012,20.00321]
[1779875044006,28.01,75844.8,0.0,-0.82893,0.00012,19.99024]
[1779875049011,28.0,75844.48,0.0,-0.82898,0.00012,19.98638]
[1779875054017,28.0,75845.31,0.0,-0.82889,0.00012,19.9927]
[1779875059022,28.0,75849.13,0.0,-0.82847,0.00012,20.02551]
[1779875064027,28.0,75846.8,0.0,-0.82875,0.00012,20.00361]
[1779875069032,28.0,75846.74,0.0,-0.82878,0.00012,20.00178]
[1779875074037,28.0,75848.68,0.0,-0.82859,0.00012,20.01443]
[1779875079042,27.99,75848.72,0.0,-0.8286,0.00012,20.01366]
[1779875084047,27.99,75849.71,0.0,-0.8285,0.00012,20.02142]
[1779875089052,27.99,75852.62,0.0,-0.82818,0.00012,20.04603]
[1779875094057,27.99,75852.38,0.0,-0.82823,0.00012,20.04271]
[1779875100063,27.99,75853.01,0.0,-0.82817,0.00012,20.04681]
[1779875105068,27.98,75853.32,0.0,-0.82815,0.00012,20.04825]
[1779875110073,27.98,75859.35,0.0,-0.82747,0.00012,20.1005]
[1779875115078,27.98,75858.98,0.0,-0.82754,0.00012,20.09556]
[1779875120083,27.98,75856.59,0.0,-0.82783,0.00012,20.07291]
[1779875125091,27.98,75854.94,0.0,-0.82804,0.00012,20.05685]
[1779875132097,27.97,75856.01,0.0,-0.82797,0.00012,20.06113]
[1779875138103,27.97,75856.69,0.0,-0.82791,0.00012,20.06555]
[1779875144102,27.97,75856.66,0.0,-0.82794,0.00012,20.06364]
[1779875150115,27.97,75856.2,0.0,-0.82801,0.00012,20.05806]
[1779875155119,27.96,75853.14,0.0,-0.82838,0.00012,20.02961]
[1779875160124,27.96,75852.99,0.0,-0.82841,0.00012,20.0272]
[1779875165129,27.96,75853.6,0.0,-0.82835,0.00012,20.03159]
[1779875170134,27.96,75854.47,0.0,-0.82827,0.00012,20.03815]
[1779875175139,27.96,75854.71,0.0,-0.82826,0.00012,20.0391]
[1779875180144,27.96,75856.99,0.0,-0.82801,0.00012,20.05811]
[1779875185149,27.95,75856.45,0.0,-0.82809,0.00012,20.05209]
[1779875190154,27.95,75854.44,0.0,-0.82834,0.00012,20.03308]
[1779875193166,27.95,75839.91,0.0,-0.83004,0.00012,19.89994]
[1779875194167,27.95,75833.74,0.0,-0.83076,0.00011,19.8448]
[1779875199172,27.95,75830.18,0.0,-0.83116,0.00011,19.81319]
[1779875204177,27.95,75824.49,0.0,-0.83181,0.00011,19.76278]
[1779875209182,27.95,75818.48,0.0,-0.83249,0.00011,19.71012]
[1779875214187,27.95,75816.24,0.0,-0.83273,0.00011,19.69111]
[1779875219193,27.96,75814.97,0.0,-0.83286,0.00011,19.68081]
[1779875224198,27.96,75813.82,0.0,-0.83298,0.00011,19.67168]
[1779875229203,27.96,75811.87,0.0,-0.83318,0.00011,19.65554]
[1779875235209,27.96,75812.98,0.0,-0.83303,0.00011,19.66726]
[1779875240214,27.97,75817.91,0.0,-0.83244,0.00011,19.71326]
[1779875245219,27.97,75822.78,0.0,-0.83186,0.00011,19.75849]
[1779875250224,27.97,75824.04,0.0,-0.8317,0.00011,19.77133]
[1779875255229,27.97,75825.51,0.0,-0.83153,0.00011,19.7826]
[1779875260234,27.97,75826.88,0.0,-0.83135,0.00011,19.79625]
[1779875265239,27.98,75830.0,0.0,-0.83098,0.00011,19.82536]
[1779875270244,27.98,75830.94,0.0,-0.83085,0.00011,19.83488]
[1779875272246,27.98,75839.22,0.0,-0.8299,0.00012,19.90883]
[1779875277251,27.98,75839.76,0.0,-0.82983,0.00012,19.91422]
[1779875282256,27.98,75841.41,0.0,-0.82963,0.00012,19.92941]
[1779875287261,27.98,75841.5,0.0,-0.82962,0.00012,19.93067]
[1779875292266,27.98,75842.05,0.0,-0.82955,0.00012,19.93599]
[1779875297271,27.98,75838.62,0.0,-0.82993,0.00012,19.90601]
[1779875302277,27.98,75838.84,0.0,-0.8299,0.00012,19.90858]
[1779875308283,27.98,75838.63,0.0,-0.82992,0.00012,19.90741]
[1779875313288,27.99,75835.74,0.0,-0.83026,0.00011,19.8791]
[1779875318293,27.99,75835.35,0.0,-0.83029,0.00011,19.87641]
[1779875319294,27.99,75829.2,0.0,-0.831,0.00011,19.82197]
[1779875324299,27.99,75827.98,0.0,-0.83112,0.00011,19.81244]
[1779875330305,27.99,75827.89,0.0,-0.83112,0.00011,19.81194]
[1779875335310,27.99,75827.33,0.0,-0.83118,0.00011,19.80766]
[1779875340315,27.99,75826.5,0.0,-0.83127,0.00011,19.80092]
[1779875345319,27.99,75825.83,0.0,-0.83133,0.00011,19.79568]
[1779875350324,27.99,75826.21,0.0,-0.83128,0.00011,19.79981]
[1779875355329,27.99,75827.91,0.0,-0.83108,0.00011,19.81554]
[1779875361335,28.0,75825.29,0.0,-0.83136,0.00011,19.79314]
[1779875366340,28.0,75825.06,0.0,-0.83138,0.00011,19.79189]
[1779875371345,28.0,75825.12,0.0,-0.83139,0.00011,19.78978]
[1779875377351,28.0,75825.01,0.0,-0.83139,0.00011,19.78971]
[1779875383357,28.0,75825.12,0.0,-0.83136,0.00011,19.79161]
[1779875388362,28.0,75828.68,0.0,-0.83095,0.00011,19.82389]
[1779875390364,28.0,75836.88,0.0,-0.83,0.00011,19.89681]
[1779875395369,28.0,75842.33,0.0,-0.82936,0.00012,19.94633]
[1779875400374,28.01,75844.46,0.0,-0.8291,0.00012,19.9667]
[1779875405379,28.01,75845.36,0.0,-0.82898,0.00012,19.97551]
[1779875410384,28.01,75843.92,0.0,-0.82914,0.00012,19.96363]
[1779875415389,28.01,75842.44,0.0,-0.82929,0.00012,19.95158]
[1779875420394,28.01,75841.77,0.0,-0.82935,0.00012,19.94679]
[1779875425399,28.01,75845.52,0.0,-0.82891,0.00012,19.98118]
[1779875427401,28.01,75852.1,0.0,-0.82814,0.00012,20.04032]
[1779875432406,28.02,75855.24,0.0,-0.82778,0.00012,20.06621]
[1779875437411,28.02,75858.02,0.0,-0.82744,0.00012,20.09229]
[1779875442415,28.02,75858.13,0.0,-0.82741,0.00012,20.09452]
[1779875447420,28.02,75858.4,0.0,-0.82736,0.00012,20.09812]
[1779875448421,28.02,75848.73,0.0,-0.82847,0.00012,20.01269]
[1779875453426,28.03,75846.64,0.0,-0.82869,0.00012,19.99615]
[1779875459432,28.03,75845.43,0.0,-0.82879,0.00012,19.98779]
[1779875464437,28.03,75844.07,0.0,-0.82892,0.00012,19.97778]
[1779875470443,28.04,75846.74,0.0,-0.82858,0.00012,20.00391]
[1779875476449,28.04,75847.09,0.0,-0.82851,0.00012,20.00928]
[1779875479452,28.04,75827.59,0.0,-0.83074,0.00011,19.83709]
[1779875480453,28.04,75820.73,0.0,-0.83152,0.00011,19.77664]
[1779875486458,28.04,75821.68,0.0,-0.83139,0.00011,19.78678]
[1779875491463,28.05,75822.22,0.0,-0.83132,0.00011,19.7902]
[1779875496468,28.05,75821.85,0.0,-0.83134,0.00011,19.78876]
[1779875501473,28.05,75806.88,0.0,-0.83302,0.00011,19.6579]
[1779875506478,28.06,75804.47,0.0,-0.83328,0.00011,19.63777]
[1779875510482,28.06,75798.42,0.0,-0.83395,0.00011,19.58519]
[1779875515487,28.06,75792.26,0.0,-0.83462,0.00011,19.53205]
[1779875520492,28.06,75791.59,0.0,-0.83468,0.00011,19.5278]
[1779875525496,28.06,75793.46,0.0,-0.83445,0.00011,19.54569]
[1779875530501,28.07,75793.1,0.0,-0.83446,0.00011,19.54438]
[1779875533504,28.07,75787.46,0.0,-0.83508,0.00011,19.49541]
[1779875538509,28.07,75790.53,0.0,-0.83472,0.00011,19.52442]
[1779875541512,28.07,75796.77,0.0,-0.834,0.00011,19.58087]
[1779875546517,28.07,75795.29,0.0,-0.83414,0.00011,19.56942]
[1779875551522,28.08,75794.16,0.0,-0.83427,0.00011,19.55737]
[1779875554525,28.08,75803.06,0.0,-0.83325,0.00011,19.63773]
[1779875559530,28.08,75805.57,0.0,-0.83295,0.00011,19.66115]
[1779875565536,28.08,75806.68,0.0,-0.83279,0.00011,19.67371]
[1779875570541,28.09,75805.12,0.0,-0.83294,0.00011,19.66184]
[1779875575546,28.09,75803.18,0.0,-0.83314,0.00011,19.64575]
[1779875580551,28.09,75803.47,0.0,-0.83309,0.00011,19.6496]
[1779875585556,28.09,75802.83,0.0,-0.83315,0.00011,19.64554]
[1779875590561,28.1,75802.44,0.0,-0.83318,0.00011,19.64315]
[1779875595566,28.1,75803.12,0.0,-0.83308,0.00011,19.65052]
[1779875600571,28.1,75801.95,0.0,-0.83319,0.00011,19.64179]
[1779875605576,28.1,75803.77,0.0,-0.83297,0.00011,19.6592]
[1779875610581,28.1,75803.76,0.0,-0.83296,0.00011,19.66008]
[1779875615586,28.1,75805.37,0.0,-0.83278,0.00011,19.67207]
[1779875620591,28.11,75806.13,0.0,-0.83268,0.00011,19.67989]
[1779875626579,28.11,75806.7,0.0,-0.8326,0.00011,19.68616]
[1779875632603,28.11,75808.24,0.0,-0.83241,0.00011,19.70091]
[1779875636607,28.11,75814.84,0.0,-0.83165,0.00011,19.76021]
[1779875640611,28.11,75820.27,0.0,-0.83101,0.00011,19.80949]
[1779875645616,28.11,75821.42,0.0,-0.83087,0.00011,19.82047]
[1779875650621,28.12,75820.25,0.0,-0.83099,0.00011,19.81105]
[1779875654625,28.12,75837.14,0.0,-0.82905,0.00011,19.96124]
[1779875659630,28.12,75837.94,0.0,-0.82896,0.00011,19.96822]
[1779875664635,28.12,75839.42,0.0,-0.82879,0.00012,19.98121]
[1779875669640,28.12,75838.78,0.0,-0.82887,0.00011,19.97533]
[1779875674645,28.12,75838.15,0.0,-0.82896,0.00011,19.9661]
[1779875679650,28.12,75838.21,0.0,-0.82896,0.00011,19.9666]
[1779875684655,28.12,75837.77,0.0,-0.82901,0.00011,19.96256]
[1779875689660,28.12,75837.94,0.0,-0.82899,0.00011,19.96399]
[1779875695666,28.11,75838.93,0.0,-0.82888,0.00012,19.97257]
[1779875700671,28.11,75834.19,0.0,-0.82943,0.00011,19.93056]
[1779875705676,28.12,75830.61,0.0,-0.82983,0.00011,19.89908]
[1779875711682,28.12,75825.69,0.0,-0.83039,0.00011,19.85636]
[1779875716687,28.12,75832.16,0.0,-0.82963,0.00011,19.91493]
[1779875721692,28.12,75831.89,0.0,-0.82964,0.00011,19.91369]
[1779875726697,28.12,75830.97,0.0,-0.82973,0.00011,19.90667]
[1779875731704,28.12,75828.85,0.0,-0.82998,0.00011,19.88571]
[1779875736709,28.13,75827.74,0.0,-0.83009,0.00011,19.87726]
[1779875741714,28.13,75827.19,0.0,-0.83014,0.00011,19.87377]
[1779875746719,28.13,75825.8,0.0,-0.83028,0.00011,19.86289]
[1779875751724,28.13,75826.28,0.0,-0.8302,0.00011,19.86862]
[1779875756729,28.13,75829.59,0.0,-0.8298,0.00011,19.89935]
[1779875759732,28.14,75824.13,0.0,-0.83042,0.00011,19.85165]
[1779875763736,28.14,75814.88,0.0,-0.83146,0.00011,19.77104]
[1779875768742,28.14,75815.12,0.0,-0.83141,0.00011,19.77506]
[1779875773746,28.14,75811.35,0.0,-0.83181,0.00011,19.74364]
[1779875778751,28.15,75810.97,0.0,-0.83183,0.00011,19.74224]
[1779875783756,28.15,75810.01,0.0,-0.83191,0.00011,19.73579]
[1779875790612,28.15,75809.16,0.0,-0.83197,0.00011,19.73116]
[1779875796769,28.16,75810.44,0.0,-0.83181,0.00011,19.74155]
[1779875801774,28.16,75811.49,0.0,-0.83167,0.00011,19.75278]
[1779875807780,28.16,75813.14,0.0,-0.83145,0.00011,19.76948]
[1779875812785,28.17,75814.17,0.0,-0.83131,0.00011,19.78037]
[1779875817790,28.17,75812.25,0.0,-0.83151,0.00011,19.76507]
[1779875822795,28.17,75819.29,0.0,-0.83068,0.00011,19.82892]
[1779875828801,28.17,75818.51,0.0,-0.83075,0.00011,19.8239]
[1779875833806,28.18,75817.33,0.0,-0.83086,0.00011,19.81515]
[1779875838811,28.18,75815.42,0.0,-0.83105,0.00011,19.80009]
[1779875843816,28.18,75813.98,0.0,-0.83119,0.00011,19.78926]
[1779875848821,28.18,75812.19,0.0,-0.83137,0.00011,19.77539]
[1779875853826,28.19,75812.95,0.0,-0.83128,0.00011,19.7806]
[1779875860833,28.19,75812.85,0.0,-0.83125,0.00011,19.7825]
[1779875864837,28.19,75820.95,0.0,-0.83031,0.00011,19.85539]
[1779875869842,28.2,75822.43,0.0,-0.83012,0.00011,19.86983]
[1779875874864,28.2,75825.39,0.0,-0.82977,0.00011,19.89758]
[1779875879869,28.2,75827.14,0.0,-0.82955,0.00011,19.91377]
[1779875884874,28.2,75827.7,0.0,-0.82948,0.00011,19.91967]
[1779875889879,28.2,75827.56,0.0,-0.82948,0.00011,19.91931]
[1779875895885,28.2,75825.93,0.0,-0.82965,0.00011,19.90613]
[1779875900890,28.21,75823.31,0.0,-0.82994,0.00011,19.88415]
[1779875905895,28.21,75821.65,0.0,-0.83011,0.00011,19.87076]
[1779875910900,28.21,75819.02,0.0,-0.83039,0.00011,19.84888]
[1779875916906,28.21,75821.1,0.0,-0.83015,0.00011,19.86568]
[1779875921911,28.21,75823.4,0.0,-0.82987,0.00011,19.88745]
[1779875926916,28.22,75823.07,0.0,-0.82989,0.00011,19.88592]
[1779875931921,28.22,75821.73,0.0,-0.83002,0.00011,19.87539]
[1779875940930,28.22,75820.86,0.0,-0.83009,0.00011,19.87049]
[1779875946936,28.22,75820.56,0.0,-0.8301,0.00011,19.86909]
[1779875951940,28.23,75825.94,0.0,-0.82948,0.00011,19.91752]
[1779875957946,28.23,75827.05,0.0,-0.82934,0.00011,19.92834]
[1779875962951,28.23,75828.35,0.0,-0.82918,0.00011,19.94061]
[1779875968957,28.23,75829.39,0.0,-0.82904,0.00011,19.95075]
[1779875974963,28.23,75831.64,0.0,-0.8288,0.00011,19.96796]
[1779875980969,28.23,75831.07,0.0,-0.82885,0.00011,19.96376]
[1779875985974,28.23,75830.97,0.0,-0.82886,0.00011,19.96346]
[1779875990980,28.23,75828.77,0.0,-0.8291,0.00011,19.94478]
[1779875994984,28.24,75823.28,0.0,-0.82972,0.00011,19.89699]
[1779876000990,28.24,75825.5,0.0,-0.82945,0.00011,19.91765]
[1779876005995,28.24,75828.01,0.0,-0.82915,0.00011,19.94041]
[1779876011000,28.24,75828.95,0.0,-0.82904,0.00011,19.94941]
[1779876016005,28.24,75830.68,0.0,-0.82883,0.00011,19.96506]
[1779876022012,28.24,75810.38,0.0,-0.83114,0.00011,19.78722]
[1779876027017,28.24,75808.17,0.0,-0.83137,0.00011,19.76928]
[1779876033024,28.25,75810.19,0.0,-0.83112,0.00011,19.78643]
[1779876038029,28.25,75811.54,0.0,-0.83094,0.00011,19.80044]
[1779876043034,28.25,75812.63,0.0,-0.83079,0.00011,19.81178]
[1779876048564,28.26,75812.8,0.0,-0.83075,0.00011,19.81477]
[1779876053601,28.26,75812.55,0.0,-0.83076,0.00011,19.81414]
[1779876059050,28.26,75812.77,0.0,-0.83071,0.00011,19.81788]
[1779876064056,28.26,75812.68,0.0,-0.8307,0.00011,19.81892]
[1779876069061,28.27,75812.7,0.0,-0.83068,0.00011,19.82023]
[1779876074066,28.27,75810.93,0.0,-0.83086,0.00011,19.80625]
[1779876079071,28.27,75806.37,0.0,-0.83136,0.00011,19.76787]
[1779876084076,28.27,75804.41,0.0,-0.83155,0.00011,19.75256]
[1779876089081,28.28,75803.49,0.0,-0.83163,0.00011,19.74646]
[1779876095087,28.28,75801.99,0.0,-0.83179,0.00011,19.73228]
[1779876101093,28.28,75801.97,0.0,-0.83176,0.00011,19.73454]
[1779876106098,28.29,75799.95,0.0,-0.83196,0.00011,19.719]
[1779876112104,28.29,75804.99,0.0,-0.83135,0.00011,19.76581]
[1779876117109,28.29,75808.02,0.0,-0.83099,0.00011,19.79413]
[1779876123115,28.3,75806.8,0.0,-0.8311,0.00011,19.78539]
[1779876128120,28.3,75809.2,0.0,-0.83081,0.00011,19.80806]
[1779876134126,28.3,75808.24,0.0,-0.83089,0.00011,19.80137]
[1779876139131,28.3,75809.15,0.0,-0.83077,0.00011,19.81087]
[1779876146138,28.31,75809.24,0.0,-0.83073,0.00011,19.81372]
[1779876151143,28.31,75808.0,0.0,-0.83088,0.00011,19.80092]
[1779876156148,28.31,75810.39,0.0,-0.83059,0.00011,19.82329]
[1779876159151,28.31,75799.47,0.0,-0.83181,0.00011,19.72831]
[1779876164156,28.32,75795.59,0.0,-0.83222,0.00011,19.69645]
[1779876170162,28.32,75793.7,0.0,-0.83239,0.00011,19.6826]
[1779876175167,28.32,75792.53,0.0,-0.83249,0.00011,19.67474]
[1779876180172,28.33,75794.9,0.0,-0.8322,0.00011,19.6979]
[1779876185178,28.33,75796.12,0.0,-0.83203,0.00011,19.71087]
[1779876190183,28.33,75795.05,0.0,-0.83212,0.00011,19.70362]
[1779876195188,28.34,75794.82,0.0,-0.83212,0.00011,19.70382]
[1779876200193,28.34,75793.01,0.0,-0.8323,0.00011,19.68925]
[1779876205198,28.34,75791.22,0.0,-0.83249,0.00011,19.67501]
[1779876210203,28.35,75791.93,0.0,-0.83238,0.00011,19.68344]
[1779876215208,28.35,75789.72,0.0,-0.83262,0.00011,19.66299]
[1779876220213,28.35,75791.07,0.0,-0.83244,0.00011,19.67713]
[1779876225218,28.36,75792.31,0.0,-0.83226,0.00011,19.69033]
[1779876230223,28.36,75792.56,0.0,-0.83221,0.00011,19.69474]
[1779876235227,28.36,75793.44,0.0,-0.83208,0.00011,19.70459]
[1779876240232,28.37,75796.3,0.0,-0.83173,0.00011,19.73161]
[1779876245237,28.37,75790.78,0.0,-0.83233,0.00011,19.68519]
[1779876250242,28.37,75790.92,0.0,-0.83228,0.00011,19.6886]
[1779876255248,28.37,75791.06,0.0,-0.83224,0.00011,19.69202]
[1779876258251,28.38,75797.35,0.0,-0.83151,0.00011,19.74841]
[1779876263256,28.38,75800.37,0.0,-0.83115,0.00011,19.77658]
[1779876268261,28.38,75801.7,0.0,-0.83098,0.00011,19.7898]
[1779876273266,28.38,75802.3,0.0,-0.83091,0.00011,19.793]
[1779876279184,28.39,75802.51,0.0,-0.83087,0.00011,19.79656]
[1779876281276,28.39,75814.5,0.0,-0.8295,0.00011,19.90205]
[1779876286281,28.39,75811.14,0.0,-0.82987,0.00011,19.87338]
[1779876292274,28.39,75815.68,0.0,-0.82935,0.00011,19.91393]
[1779876297292,28.39,75816.7,0.0,-0.82922,0.00011,19.92333]
[1779876302297,28.39,75819.41,0.0,-0.82891,0.00011,19.94754]
[1779876307302,28.39,75819.39,0.0,-0.82891,0.00011,19.94761]
[1779876312307,28.39,75820.85,0.0,-0.82874,0.00011,19.96068]
[1779876321316,28.39,75820.81,0.0,-0.82874,0.00011,19.96068]
[1779876326321,28.39,75822.35,0.0,-0.82856,0.00011,19.9743]
[1779876331325,28.39,75822.66,0.0,-0.82855,0.00011,19.97366]
[1779876336330,28.39,75818.13,0.0,-0.82906,0.00011,19.93422]
[1779876341335,28.39,75818.92,0.0,-0.82897,0.00011,19.94142]
[1779876346340,28.39,75818.69,0.0,-0.82899,0.00011,19.93973]
[1779876351345,28.39,75819.97,0.0,-0.82884,0.00011,19.95124]
[1779876356350,28.39,75820.92,0.0,-0.82873,0.00011,19.95983]
[1779876361355,28.39,75819.85,0.0,-0.82885,0.00011,19.95063]
[1779876366360,28.39,75824.7,0.0,-0.82829,0.00011,19.99322]
[1779876371365,28.39,75827.65,0.0,-0.82796,0.00011,20.01897]
[1779876376369,28.39,75828.8,0.0,-0.82783,0.00011,20.02879]
[1779876381901,28.39,75828.76,0.0,-0.82784,0.00011,20.02812]
[1779876387380,28.39,75823.9,0.0,-0.82839,0.00011,19.98536]
[1779876392385,28.39,75822.96,0.0,-0.82852,0.00011,19.97378]
[1779876397390,28.39,75822.45,0.0,-0.82858,0.00011,19.96938]
[1779876402395,28.39,75822.35,0.0,-0.82859,0.00011,19.96859]
[1779876408401,28.39,75822.26,0.0,-0.8286,0.00011,19.96792]
[1779876413406,28.39,75823.74,0.0,-0.82843,0.00011,19.98099]
[1779876418411,28.39,75822.96,0.0,-0.82852,0.00011,19.97418]
[1779876423415,28.39,75821.72,0.0,-0.82866,0.00011,19.96342]
[1779876428420,28.39,75819.88,0.0,-0.82886,0.00011,19.9476]
[1779876433425,28.4,75819.66,0.0,-0.82889,0.00011,19.94588]
[1779876438430,28.4,75819.51,0.0,-0.8289,0.00011,19.94491]
[1779876443435,28.4,75820.16,0.0,-0.82882,0.00011,19.95081]
[1779876448441,28.4,75820.08,0.0,-0.82883,0.00011,19.95043]
[1779876453446,28.4,75820.08,0.0,-0.82884,0.00011,19.94726]
[1779876459452,28.4,75819.04,0.0,-0.82896,0.00011,19.93852]
[1779876464457,28.4,75818.85,0.0,-0.82898,0.00011,19.93711]
[1779876470463,28.4,75818.86,0.0,-0.82897,0.00011,19.93759]
[1779876476469,28.4,75821.91,0.0,-0.82862,0.00011,19.96473]
[1779876481474,28.4,75820.16,0.0,-0.82881,0.00011,19.94973]
[1779876486479,28.4,75818.3,0.0,-0.82902,0.00011,19.9338]
[1779876491484,28.4,75818.62,0.0,-0.82898,0.00011,19.93702]
[1779876496489,28.4,75826.59,0.0,-0.82806,0.00011,20.00708]
[1779876501494,28.4,75829.79,0.0,-0.8277,0.00011,20.03509]
[1779876506499,28.4,75830.67,0.0,-0.8276,0.00011,20.04267]
[1779876511504,28.4,75831.68,0.0,-0.82751,0.00011,20.04799]
[1779876516509,28.4,75831.84,0.0,-0.82749,0.00011,20.04917]
[1779876521514,28.4,75830.98,0.0,-0.82759,0.00011,20.04149]
[1779876527520,28.4,75833.92,0.0,-0.82726,0.00011,20.0671]
[1779876532525,28.4,75830.38,0.0,-0.82766,0.00011,20.03602]
[1779876537530,28.4,75829.68,0.0,-0.82775,0.00011,20.02979]
[1779876542535,28.4,75827.9,0.0,-0.82795,0.00011,20.01417]
[1779876547540,28.4,75822.77,0.0,-0.82854,0.00011,19.96926]
[1779876549542,28.4,75817.41,0.0,-0.82914,0.00011,19.92242]
[1779876554547,28.4,75816.25,0.0,-0.82927,0.00011,19.91283]
[1779876559552,28.4,75816.42,0.0,-0.82924,0.00011,19.9148]
[1779876565187,28.4,75817.6,0.0,-0.8291,0.00011,19.92548]
[1779876571564,28.4,75818.02,0.0,-0.82907,0.00011,19.92627]
[1779876576569,28.4,75821.09,0.0,-0.82872,0.00011,19.95354]
[1779876578571,28.4,75829.12,0.0,-0.8278,0.00011,20.02387]
[1779876583576,28.4,75829.3,0.0,-0.82778,0.00011,20.02525]
[1779876587580,28.4,75818.31,0.0,-0.82904,0.00011,19.92884]
[1779876589582,28.4,75806.36,0.0,-0.83039,0.00011,19.82436]
[1779876591584,28.4,75800.22,0.0,-0.83109,0.00011,19.77078]
[1779876596589,28.4,75800.67,0.0,-0.83103,0.00011,19.7753]
[1779876601594,28.41,75798.26,0.0,-0.83129,0.00011,19.75492]
[1779876606599,28.41,75799.26,0.0,-0.83117,0.00011,19.76432]
[1779876611603,28.41,75798.34,0.0,-0.83126,0.00011,19.75699]
[1779876616608,28.41,75797.94,0.0,-0.8313,0.00011,19.75423]
[1779876622614,28.41,75794.06,0.0,-0.83172,0.00011,19.72124]
[1779876627619,28.41,75795.35,0.0,-0.83156,0.00011,19.73351]
[1779876632624,28.41,75796.3,0.0,-0.83147,0.00011,19.7392]
[1779876637629,28.41,75796.99,0.0,-0.83138,0.00011,19.74596]
[1779876642634,28.42,75793.5,0.0,-0.83176,0.00011,19.71622]
[1779876647639,28.42,75793.13,0.0,-0.83179,0.00011,19.71394]
[1779876653645,28.42,75793.08,0.0,-0.83179,0.00011,19.71432]
[1779876658650,28.42,75793.23,0.0,-0.83177,0.00011,19.71564]
[1779876663655,28.42,75793.94,0.0,-0.83169,0.00011,19.72173]
[1779876668660,28.42,75793.65,0.0,-0.83171,0.00011,19.72014]
[1779876673665,28.42,75794.24,0.0,-0.83163,0.00011,19.72614]
[1779876678670,28.42,75794.75,0.0,-0.83157,0.00011,19.73149]
[1779876683675,28.42,75794.27,0.0,-0.83161,0.00011,19.72814]
[1779876692684,28.43,75794.29,0.0,-0.83161,0.00011,19.7264]
[1779876699691,28.43,75791.16,0.0,-0.83195,0.00011,19.70019]
[1779876706698,28.43,75790.27,0.0,-0.83204,0.00011,19.6927]
[1779876711703,28.43,75788.79,0.0,-0.8322,0.00011,19.68004]
[1779876717102,28.43,75788.07,0.0,-0.83228,0.00011,19.6741]
[1779876722714,28.43,75787.06,0.0,-0.83239,0.00011,19.66566]
[1779876729721,28.43,75788.31,0.0,-0.83224,0.00011,19.67704]
[1779876734726,28.43,75788.03,0.0,-0.83227,0.00011,19.67492]
[1779876739731,28.43,75787.74,0.0,-0.8323,0.00011,19.67273]
[1779876744736,28.43,75786.78,0.0,-0.8324,0.00011,19.66478]
[1779876750742,28.43,75786.45,0.0,-0.83243,0.00011,19.66238]
[1779876756747,28.43,75785.1,0.0,-0.8326,0.00011,19.64771]
[1779876761752,28.43,75785.31,0.0,-0.83257,0.00011,19.65003]
[1779876767455,28.43,75785.18,0.0,-0.83257,0.00011,19.64949]
[1779876772763,28.44,75784.99,0.0,-0.83259,0.00011,19.64835]
[1779876782702,28.44,75784.95,0.0,-0.83258,0.00011,19.649]
[1779876789753,28.44,75784.78,0.0,-0.83259,0.00011,19.64825]
[1779876794785,28.44,75783.75,0.0,-0.8327,0.00011,19.63971]
[1779876799790,28.44,75782.94,0.0,-0.83278,0.00011,19.63334]
[1779876804794,28.44,75783.17,0.0,-0.83274,0.00011,19.63594]
[1779876810800,28.44,75783.29,0.0,-0.83272,0.00011,19.63766]
[1779876815807,28.44,75785.44,0.0,-0.8325,0.00011,19.65358]
[1779876818810,28.44,75791.12,0.0,-0.83185,0.00011,19.70381]
[1779876823815,28.44,75794.85,0.0,-0.83142,0.00011,19.73718]
[1779876828820,28.45,75797.53,0.0,-0.83111,0.00011,19.76129]
[1779876833825,28.45,75798.83,0.0,-0.83096,0.00011,19.77311]
[1779876838830,28.45,75800.06,0.0,-0.83081,0.00011,19.78439]
[1779876843835,28.45,75805.25,0.0,-0.83022,0.00011,19.83005]
[1779876849172,28.45,75807.58,0.0,-0.82995,0.00011,19.85055]
[1779876854207,28.45,75811.18,0.0,-0.82955,0.00011,19.8818]
[1779876855847,28.45,75817.43,0.0,-0.82884,0.00011,19.93637]
[1779876858850,28.45,75823.21,0.0,-0.82818,0.00011,19.9868]
[1779876862854,28.45,75828.97,0.0,-0.82753,0.00011,20.03697]
[1779876867859,28.45,75832.2,0.0,-0.82716,0.00011,20.0648]
[1779876872864,28.45,75834.61,0.0,-0.82691,0.00011,20.08197]
[1779876876869,28.44,75840.96,0.0,-0.82619,0.00012,20.13694]
[1779876881874,28.44,75846.67,0.0,-0.82554,0.00012,20.18631]
[1779876883876,28.44,75852.74,0.0,-0.82484,0.00012,20.23909]
[1779876888881,28.44,75857.12,0.0,-0.82435,0.00012,20.27657]
[1779876893886,28.44,75863.58,0.0,-0.82361,0.00012,20.33229]
[1779876898891,28.44,75866.1,0.0,-0.82333,0.00012,20.35324]
[1779876903896,28.44,75859.18,0.0,-0.82415,0.00012,20.2919]
[1779876908901,28.44,75860.98,0.0,-0.82395,0.00012,20.30699]
[1779876913906,28.44,75860.7,0.0,-0.82399,0.00012,20.30381]
[1779876918911,28.43,75858.78,0.0,-0.82422,0.00012,20.28634]
[1779876923916,28.43,75852.95,0.0,-0.8249,0.00012,20.23486]
[1779876929922,28.43,75851.09,0.0,-0.82512,0.00012,20.21842]
[1779876935928,28.43,75850.74,0.0,-0.82519,0.00012,20.21177]
[1779876940933,28.43,75850.52,0.0,-0.82521,0.00012,20.20972]
[1779876948726,28.43,75850.54,0.0,-0.82521,0.00012,20.20967]
[1779876953902,28.43,75850.32,0.0,-0.82524,0.00012,20.2076]
[1779876958937,28.43,75853.18,0.0,-0.82491,0.00012,20.23232]
[1779876963957,28.43,75853.79,0.0,-0.82485,0.00012,20.23731]
[1779876969963,28.43,75854.84,0.0,-0.82473,0.00012,20.24606]
[1779876974968,28.43,75858.84,0.0,-0.82428,0.00012,20.2805]
[1779876979973,28.43,75862.0,0.0,-0.82392,0.00012,20.30742]
[1779876984978,28.43,75860.63,0.0,-0.82409,0.00012,20.29477]
[1779876989983,28.43,75860.76,0.0,-0.82408,0.00012,20.29519]
[1779876994988,28.43,75860.87,0.0,-0.8241,0.00012,20.29217]
[1779876998993,28.42,75866.04,0.0,-0.82351,0.00012,20.33654]
[1779877004039,28.42,75870.86,0.0,-0.82297,0.00012,20.37711]
[1779877006041,28.42,75876.6,0.0,-0.82231,0.00012,20.42649]
[1779877011046,28.42,75880.13,0.0,-0.82192,0.00012,20.45609]
[1779877013048,28.42,75886.2,0.0,-0.82122,0.00012,20.50843]
[1779877018053,28.42,75886.71,0.0,-0.82118,0.00012,20.51125]
[1779877023058,28.41,75891.61,0.0,-0.82063,0.00012,20.55225]
[1779877027062,28.41,75897.96,0.0,-0.8199,0.00012,20.6066]
[1779877032067,28.41,75898.54,0.0,-0.81984,0.00012,20.61111]
[1779877037072,28.41,75897.75,0.0,-0.81994,0.00012,20.60366]
[1779877042077,28.41,75898.72,0.0,-0.81983,0.00012,20.61168]
[1779877047081,28.41,75903.2,0.0,-0.81931,0.00012,20.65021]
[1779877053087,28.41,75906.8,0.0,-0.81892,0.00012,20.67749]
[1779877058092,28.41,75907.22,0.0,-0.81888,0.00012,20.68044]
[1779877064098,28.4,75912.89,0.0,-0.81822,0.00012,20.72894]
[1779877069103,28.4,75909.34,0.0,-0.81865,0.00012,20.69704]
[1779877074107,28.4,75909.25,0.0,-0.81867,0.00012,20.69543]
[1779877078111,28.4,75900.58,0.0,-0.8197,0.00012,20.61936]
[1779877083116,28.4,75898.98,0.0,-0.81989,0.00012,20.60519]
[1779877088121,28.4,75898.45,0.0,-0.81996,0.00012,20.60039]
[1779877093126,28.4,75897.96,0.0,-0.82002,0.00012,20.59607]
[1779877098131,28.4,75896.07,0.0,-0.82024,0.00012,20.57958]
[1779877103136,28.4,75895.5,0.0,-0.82031,0.00012,20.5746]
[1779877108141,28.4,75894.49,0.0,-0.82042,0.00012,20.5659]
[1779877115148,28.4,75894.2,0.0,-0.82048,0.00012,20.56]
[1779877121154,28.4,75894.74,0.0,-0.82041,0.00012,20.56483]
[1779877127122,28.4,75894.84,0.0,-0.8204,0.00012,20.56584]
[1779877128129,28.4,75892.73,0.0,-0.82065,0.00012,20.54747]
[1779877129136,28.4,75881.74,0.0,-0.82193,0.00012,20.45167]
[1779877131151,28.4,75876.44,0.0,-0.82255,0.00012,20.40568]
[1779877136169,28.4,75872.91,0.0,-0.82296,0.00012,20.37484]
[1779877141173,28.4,75874.83,0.0,-0.82274,0.00012,20.39156]
[1779877146178,28.4,75876.03,0.0,-0.8226,0.00012,20.40174]
[1779877151183,28.4,75880.46,0.0,-0.82209,0.00012,20.43986]
[1779877154186,28.4,75888.57,0.0,-0.82114,0.00012,20.51073]
[1779877155187,28.4,75894.53,0.0,-0.82044,0.00012,20.56273]
[1779877160192,28.4,75893.21,0.0,-0.8206,0.00012,20.55108]
[1779877165197,28.4,75892.06,0.0,-0.82074,0.00012,20.54094]
[1779877168201,28.4,75882.64,0.0,-0.82184,0.00012,20.45879]
[1779877173206,28.4,75881.06,0.0,-0.82204,0.00012,20.44226]
[1779877178211,28.4,75881.48,0.0,-0.82198,0.00012,20.44658]
[1779877179212,28.4,75888.56,0.0,-0.82115,0.00012,20.50858]
[1779877184217,28.4,75890.83,0.0,-0.82087,0.00012,20.529]
[1779877189224,28.4,75890.96,0.0,-0.82085,0.00012,20.53049]
[1779877194229,28.4,75889.46,0.0,-0.82102,0.00012,20.51774]
[1779877200235,28.4,75889.02,0.0,-0.82107,0.00012,20.51443]
[1779877205241,28.41,75878.43,0.0,-0.8223,0.00012,20.42259]
[1779877206242,28.41,75871.52,0.0,-0.8231,0.00012,20.36252]
[1779877211247,28.41,75869.14,0.0,-0.82335,0.00012,20.34333]
[1779877216252,28.41,75871.79,0.0,-0.82302,0.00012,20.36837]
[1779877221257,28.41,75878.59,0.0,-0.8222,0.00012,20.42953]
[1779877226263,28.42,75879.61,0.0,-0.82206,0.00012,20.43986]
[1779877231268,28.42,75886.05,0.0,-0.82132,0.00012,20.49379]
[1779877233270,28.42,75891.27,0.0,-0.8207,0.00012,20.53963]
[1779877240278,28.42,75890.61,0.0,-0.82075,0.00012,20.53585]
[1779877245283,28.42,75889.45,0.0,-0.82087,0.00012,20.52724]
[1779877250993,28.43,75890.13,0.0,-0.82076,0.00012,20.53484]
[1779877256294,28.43,75885.36,0.0,-0.8213,0.00012,20.49483]
[1779877262300,28.43,75885.42,0.0,-0.82126,0.00012,20.49743]
[1779877267305,28.44,75885.83,0.0,-0.82119,0.00012,20.50267]
[1779877270308,28.44,75876.22,0.0,-0.8223,0.00012,20.41991]
[1779877275313,28.44,75874.86,0.0,-0.82243,0.00012,20.4104]
[1779877280318,28.44,75871.73,0.0,-0.82276,0.00012,20.38551]
[1779877285323,28.45,75873.81,0.0,-0.82248,0.00012,20.40605]
[1779877291278,28.45,75873.97,0.0,-0.82245,0.00012,20.40674]
[1779877296316,28.46,75878.18,0.0,-0.82193,0.00012,20.44557]
[1779877302344,28.46,75877.18,0.0,-0.82201,0.00012,20.43937]
[1779877307349,28.46,75872.57,0.0,-0.82252,0.00012,20.40156]
[1779877312354,28.47,75873.28,0.0,-0.8224,0.00012,20.41021]
[1779877318360,28.47,75874.15,0.0,-0.82225,0.00012,20.42114]
[1779877323366,28.48,75875.93,0.0,-0.82202,0.00012,20.43845]
[1779877329549,28.48,75876.63,0.0,-0.8219,0.00012,20.44753]
[1779877335378,28.48,75876.84,0.0,-0.82184,0.00012,20.45151]
[1779877341384,28.49,75877.63,0.0,-0.82172,0.00012,20.46091]
[1779877347390,28.49,75878.36,0.0,-0.8216,0.00012,20.46967]
[1779877353396,28.5,75879.11,0.0,-0.8215,0.00012,20.47506]
[1779877358401,28.5,75881.81,0.0,-0.82116,0.00012,20.50038]
[1779877363406,28.5,75881.68,0.0,-0.82115,0.00012,20.50087]
[1779877368822,28.5,75881.68,0.0,-0.82112,0.00012,20.5029]
[1779877371414,28.51,75888.63,0.0,-0.8203,0.00012,20.56398]
[1779877377421,28.51,75889.02,0.0,-0.82024,0.00012,20.56885]
[1779877382426,28.51,75887.54,0.0,-0.82039,0.00012,20.55717]
[1779877387431,28.51,75885.64,0.0,-0.8206,0.00012,20.542]
[1779877392436,28.51,75885.49,0.0,-0.82059,0.00012,20.54214]
[1779877398442,28.52,75885.44,0.0,-0.82058,0.00012,20.54337]
[1779877403447,28.52,75886.05,0.0,-0.82049,0.00012,20.54997]
[1779877408453,28.52,75890.39,0.0,-0.81996,0.00012,20.58888]
[1779877413458,28.52,75890.83,0.0,-0.81992,0.00012,20.59039]
[1779877418463,28.52,75892.02,0.0,-0.81976,0.00012,20.60176]
[1779877423468,28.53,75896.29,0.0,-0.81925,0.00012,20.6397]
[1779877428473,28.53,75899.27,0.0,-0.81889,0.00012,20.6665]
[1779877429474,28.53,75907.68,0.0,-0.8179,0.00012,20.73951]
[1779877433478,28.53,75913.93,0.0,-0.81715,0.00012,20.79407]
[1779877438483,28.53,75916.59,0.0,-0.81684,0.00012,20.81711]
[1779877444489,28.53,75915.44,0.0,-0.81697,0.00012,20.80727]
[1779877449494,28.53,75914.97,0.0,-0.81703,0.00012,20.80314]
[1779877455500,28.53,75915.75,0.0,-0.81693,0.00012,20.81001]
[1779877461466,28.53,75910.95,0.0,-0.81751,0.00012,20.76796]
[1779877466501,28.53,75911.64,0.0,-0.81743,0.00012,20.77347]
[1779877468513,28.53,75917.21,0.0,-0.81677,0.00012,20.82176]
[1779877473518,28.53,75915.69,0.0,-0.81698,0.00012,20.80491]
[1779877478523,28.53,75914.67,0.0,-0.8171,0.00012,20.79599]
[1779877483528,28.53,75914.09,0.0,-0.81717,0.00012,20.79078]
[1779877488533,28.53,75918.1,0.0,-0.8167,0.00012,20.82556]
[1779877494539,28.52,75922.07,0.0,-0.81623,0.00012,20.85963]
[1779877499544,28.52,75922.06,0.0,-0.81624,0.00012,20.85903]
[1779877504549,28.52,75919.72,0.0,-0.81652,0.00012,20.8385]
[1779877509556,28.52,75921.12,0.0,-0.81635,0.00012,20.85099]
[1779877514561,28.52,75922.1,0.0,-0.81623,0.00012,20.85971]
[1779877519566,28.52,75922.44,0.0,-0.81619,0.00012,20.86291]
[1779877524573,28.52,75927.09,0.0,-0.81563,0.00012,20.90323]
[1779877530579,28.52,75926.04,0.0,-0.81576,0.00012,20.89409]
[1779877535584,28.52,75927.5,0.0,-0.81561,0.00012,20.90332]
[1779877540589,28.52,75931.69,0.0,-0.81511,0.00012,20.93941]
[1779877545594,28.52,75933.28,0.0,-0.81493,0.00012,20.95297]
[1779877550601,28.52,75931.03,0.0,-0.81519,0.00012,20.93341]
[1779877556607,28.52,75930.47,0.0,-0.81526,0.00012,20.92864]
[1779877561612,28.52,75929.02,0.0,-0.81543,0.00012,20.91624]
[1779877566636,28.52,75928.65,0.0,-0.81547,0.00012,20.9133]
[1779877571642,28.52,75929.76,0.0,-0.81534,0.00012,20.92305]
[1779877576647,28.52,75930.83,0.0,-0.81521,0.00012,20.9324]
[1779877581652,28.53,75929.63,0.0,-0.81535,0.00012,20.92208]
[1779877587659,28.53,75929.48,0.0,-0.81536,0.00012,20.921]
[1779877592667,28.53,75931.39,0.0,-0.81516,0.00012,20.93421]
[1779877597672,28.53,75929.88,0.0,-0.81534,0.00012,20.92122]
[1779877602677,28.53,75928.95,0.0,-0.81544,0.00012,20.91342]
[1779877607683,28.53,75933.55,0.0,-0.8149,0.00012,20.95334]
[1779877612688,28.53,75935.81,0.0,-0.81462,0.00012,20.973]
[1779877617693,28.53,75934.59,0.0,-0.81476,0.00012,20.96305]
[1779877622698,28.53,75931.5,0.0,-0.81512,0.00012,20.93681]
[1779877628638,28.53,75933.35,0.0,-0.81489,0.00012,20.95335]
[1779877633674,28.53,75934.85,0.0,-0.81471,0.00012,20.96676]
[1779877638709,28.53,75932.88,0.0,-0.81494,0.00012,20.9502]
[1779877643719,28.53,75932.73,0.0,-0.81495,0.00012,20.9495]
[1779877648724,28.53,75932.27,0.0,-0.81499,0.00012,20.94626]
[1779877653729,28.53,75931.37,0.0,-0.81511,0.00012,20.93575]
[1779877658734,28.54,75922.74,0.0,-0.81613,0.00012,20.86157]
[1779877663739,28.54,75924.71,0.0,-0.81589,0.00012,20.87924]
[1779877668744,28.54,75924.62,0.0,-0.81589,0.00012,20.87898]
[1779877673749,28.54,75924.79,0.0,-0.81586,0.00012,20.88099]
[1779877678754,28.54,75927.18,0.0,-0.81557,0.00012,20.90214]
[1779877682758,28.54,75913.4,0.0,-0.8172,0.00012,20.78318]
[1779877687763,28.54,75912.49,0.0,-0.81729,0.00012,20.77652]
[1779877692768,28.54,75915.05,0.0,-0.81698,0.00012,20.79944]
[1779877698774,28.54,75916.44,0.0,-0.8168,0.00012,20.81214]
[1779877703779,28.54,75918.65,0.0,-0.81653,0.00012,20.8318]
[1779877708784,28.55,75916.57,0.0,-0.81677,0.00012,20.81422]
[1779877710786,28.55,75910.59,0.0,-0.81748,0.00012,20.76267]
[1779877716792,28.55,75909.31,0.0,-0.81764,0.00012,20.74921]
[1779877721797,28.55,75913.47,0.0,-0.81713,0.00012,20.786]
[1779877726802,28.55,75915.5,0.0,-0.81688,0.00012,20.80421]
[1779877731807,28.55,75917.38,0.0,-0.81665,0.00012,20.82099]
[1779877736812,28.55,75919.2,0.0,-0.81643,0.00012,20.83722]
[1779877741817,28.55,75920.67,0.0,-0.81626,0.00012,20.85013]
[1779877747822,28.55,75922.8,0.0,-0.816,0.00012,20.86882]
[1779877752827,28.55,75925.01,0.0,-0.81574,0.00012,20.88805]
[1779877757831,28.55,75925.74,0.0,-0.81565,0.00012,20.89432]
[1779877762836,28.55,75926.41,0.0,-0.81557,0.00012,20.90013]
[1779877767841,28.55,75927.3,0.0,-0.81547,0.00012,20.90773]
[1779877772846,28.55,75927.45,0.0,-0.81547,0.00012,20.9055]
[1779877775849,28.55,75935.39,0.0,-0.81453,0.00012,20.97411]
[1779877780854,28.55,75936.5,0.0,-0.8144,0.00012,20.98344]
[1779877785859,28.55,75934.2,0.0,-0.81468,0.00012,20.96335]
[1779877790770,28.55,75932.38,0.0,-0.81489,0.00012,20.94752]
[1779877791865,28.55,75917.38,0.0,-0.81667,0.00012,20.81776]
[1779877796870,28.55,75913.13,0.0,-0.81717,0.00012,20.78176]
[1779877801875,28.55,75913.5,0.0,-0.81711,0.00012,20.78588]
[1779877807884,28.56,75913.52,0.0,-0.81709,0.00012,20.78711]
[1779877810887,28.56,75919.82,0.0,-0.81634,0.00012,20.84212]
[1779877811888,28.56,75927.06,0.0,-0.81548,0.00012,20.90492]
[1779877816893,28.56,75927.58,0.0,-0.81541,0.00012,20.90957]
[1779877821898,28.56,75929.97,0.0,-0.81513,0.00012,20.93025]
[1779877826903,28.56,75929.81,0.0,-0.81515,0.00012,20.92887]
[1779877831908,28.56,75926.72,0.0,-0.81554,0.00012,20.89886]
[1779877836915,28.56,75924.89,0.0,-0.81575,0.00012,20.88325]
[1779877841920,28.56,75924.72,0.0,-0.81577,0.00012,20.88209]
[1779877846929,28.56,75917.98,0.0,-0.81656,0.00012,20.8241]
[1779877849932,28.56,75912.77,0.0,-0.81717,0.00012,20.77947]
[1779877854940,28.56,75914.75,0.0,-0.81692,0.00012,20.79752]
[1779877859945,28.56,75917.22,0.0,-0.81662,0.00012,20.81968]
[1779877864950,28.56,75912.96,0.0,-0.81711,0.00012,20.78353]
[1779877869955,28.56,75912.05,0.0,-0.81721,0.00012,20.7766]
[1779877874960,28.57,75914.27,0.0,-0.81693,0.00012,20.79669]
[1779877879965,28.57,75914.34,0.0,-0.81691,0.00012,20.79809]
[1779877884970,28.57,75914.65,0.0,-0.81687,0.00012,20.80156]
[1779877889975,28.57,75914.37,0.0,-0.81689,0.00012,20.79994]
[1779877895981,28.57,75916.45,0.0,-0.81665,0.00012,20.81551]
[1779877900986,28.57,75916.23,0.0,-0.81667,0.00012,20.81423]
[1779877905991,28.57,75914.02,0.0,-0.81692,0.00012,20.79583]
[1779877910996,28.57,75919.9,0.0,-0.81621,0.00012,20.84742]
[1779877916001,28.58,75920.83,0.0,-0.8161,0.00012,20.85589]
[1779877922008,28.58,75921.29,0.0,-0.81603,0.00012,20.86033]
[1779877925011,28.58,75911.62,0.0,-0.81718,0.00012,20.77693]
[1779877930017,28.58,75912.71,0.0,-0.81703,0.00012,20.78726]
[1779877935022,28.58,75914.43,0.0,-0.81682,0.00012,20.80297]
[1779877940027,28.58,75913.51,0.0,-0.81692,0.00012,20.7957]
[1779877945032,28.58,75909.33,0.0,-0.8174,0.00012,20.76043]
[1779877950037,28.58,75910.34,0.0,-0.81727,0.00012,20.77014]
[1779877955042,28.58,75910.34,0.0,-0.81727,0.00012,20.76769]
[1779877960047,28.59,75910.33,0.0,-0.81726,0.00012,20.76858]
[1779877963996,28.59,75905.26,0.0,-0.81785,0.00012,20.72545]
[1779877969056,28.59,75908.02,0.0,-0.81751,0.00012,20.75046]
[1779877974063,28.59,75907.28,0.0,-0.81758,0.00012,20.74503]
[1779877979068,28.59,75908.92,0.0,-0.81737,0.00012,20.76024]
[1779877984214,28.59,75909.21,0.0,-0.81732,0.00012,20.76384]
[1779877990089,28.6,75910.5,0.0,-0.81716,0.00012,20.77592]
[1779877996095,28.6,75907.48,0.0,-0.8175,0.00012,20.75093]
[1779878001101,28.6,75908.91,0.0,-0.81732,0.00012,20.76422]
[1779878002102,28.6,75900.85,0.0,-0.81826,0.00012,20.69473]
[1779878003103,28.6,75893.22,0.0,-0.81916,0.00012,20.62876]
[1779878004104,28.6,75887.56,0.0,-0.81982,0.00012,20.57984]
[1779878009109,28.6,75882.88,0.0,-0.82036,0.00012,20.53963]
[1779878014114,28.6,75878.76,0.0,-0.82086,0.00012,20.50097]
[1779878019119,28.6,75880.92,0.0,-0.8206,0.00012,20.52015]
[1779878020120,28.6,75873.42,0.0,-0.82148,0.00012,20.45512]
[1779878026126,28.6,75869.54,0.0,-0.82192,0.00012,20.42221]
[1779878031131,28.6,75869.51,0.0,-0.82191,0.00012,20.42248]
[1779878036505,28.61,75868.98,0.0,-0.82197,0.00012,20.4184]
[1779878041539,28.61,75868.95,0.0,-0.82197,0.00012,20.41844]
[1779878047147,28.61,75868.6,0.0,-0.822,0.00012,20.41577]
[1779878049149,28.61,75863.51,0.0,-0.82259,0.00012,20.37183]
[1779878054154,28.61,75859.3,0.0,-0.82307,0.00012,20.3361]
[1779878059160,28.61,75854.38,0.0,-0.82362,0.00012,20.29435]
[1779878060161,28.61,75837.06,0.0,-0.82562,0.00011,20.14421]
[1779878061162,28.61,75826.91,0.0,-0.82678,0.00011,20.05614]
[1779878064165,28.61,75835.8,0.0,-0.82575,0.00011,20.13382]
[1779878069170,28.61,75833.38,0.0,-0.82601,0.00011,20.11407]
[1779878074175,28.61,75832.2,0.0,-0.82616,0.00011,20.10112]
[1779878079180,28.62,75829.86,0.0,-0.82642,0.00011,20.08152]
[1779878084185,28.62,75830.22,0.0,-0.82637,0.00011,20.08548]
[1779878090191,28.62,75829.33,0.0,-0.82645,0.00011,20.07887]
[1779878092193,28.62,75824.19,0.0,-0.82703,0.00011,20.03467]
[1779878097198,28.62,75824.43,0.0,-0.82699,0.00011,20.03792]
[1779878102203,28.62,75822.32,0.0,-0.82722,0.00011,20.02066]
[1779878107208,28.62,75823.75,0.0,-0.82704,0.00011,20.03432]
[1779878112213,28.63,75819.49,0.0,-0.82751,0.00011,19.99845]
[1779878117217,28.63,75818.88,0.0,-0.82757,0.00011,19.99398]
[1779878122222,28.63,75818.65,0.0,-0.82758,0.00011,19.99293]
[1779878127227,28.63,75821.46,0.0,-0.82724,0.00011,20.01855]
[1779878132179,28.63,75825.77,0.0,-0.82676,0.00011,20.05355]
[1779878135198,28.63,75831.27,0.0,-0.82612,0.00011,20.10181]
[1779878140233,28.63,75827.36,0.0,-0.82656,0.00011,20.06869]
[1779878145246,28.64,75826.67,0.0,-0.82662,0.00011,20.0637]
[1779878150251,28.64,75827.95,0.0,-0.82647,0.00011,20.07569]
[1779878155256,28.64,75828.02,0.0,-0.82645,0.00011,20.07715]
[1779878160260,28.64,75827.47,0.0,-0.8265,0.00011,20.07329]
[1779878165517,28.64,75826.94,0.0,-0.82654,0.00011,20.06971]
[1779878172272,28.64,75825.23,0.0,-0.82672,0.00011,20.05599]
[1779878174274,28.64,75831.12,0.0,-0.82605,0.00011,20.10745]
[1779878177277,28.64,75837.46,0.0,-0.82532,0.00011,20.16269]
[1779878182282,28.64,75841.08,0.0,-0.8249,0.00011,20.19416]
[1779878187287,28.64,75843.36,0.0,-0.82464,0.00012,20.2139]
[1779878194294,28.64,75844.03,0.0,-0.82459,0.00012,20.21606]
[1779878199299,28.64,75847.09,0.0,-0.82424,0.00012,20.24224]
[1779878204304,28.64,75847.87,0.0,-0.82415,0.00012,20.24867]
[1779878208308,28.64,75840.81,0.0,-0.82497,0.00011,20.18718]
[1779878213314,28.64,75842.02,0.0,-0.82483,0.00012,20.19763]
[1779878218319,28.64,75839.97,0.0,-0.82507,0.00011,20.17987]
[1779878223324,28.64,75838.98,0.0,-0.82518,0.00011,20.17143]
[1779878228329,28.64,75838.56,0.0,-0.82522,0.00011,20.16797]
[1779878233334,28.64,75838.58,0.0,-0.82522,0.00011,20.16833]
[1779878238339,28.64,75837.49,0.0,-0.82534,0.00011,20.15904]
[1779878243344,28.64,75836.56,0.0,-0.82544,0.00011,20.15126]
[1779878248349,28.64,75839.3,0.0,-0.82513,0.00011,20.17519]
[1779878252353,28.64,75831.88,0.0,-0.826,0.00011,20.10762]
[1779878258359,28.65,75830.32,0.0,-0.82617,0.00011,20.09487]
[1779878263364,28.65,75830.88,0.0,-0.82609,0.00011,20.10038]
[1779878268369,28.65,75834.8,0.0,-0.82563,0.00011,20.135]
[1779878273374,28.65,75836.18,0.0,-0.82547,0.00011,20.1473]
[1779878278379,28.65,75835.44,0.0,-0.82555,0.00011,20.14121]
[1779878283384,28.65,75834.7,0.0,-0.82563,0.00011,20.13517]
[1779878289390,28.65,75834.15,0.0,-0.82569,0.00011,20.13091]
[1779878294395,28.65,75834.14,0.0,-0.82568,0.00011,20.13126]
[1779878300402,28.65,75831.46,0.0,-0.82598,0.00011,20.1086]
[1779878305407,28.65,75831.46,0.0,-0.82598,0.00011,20.10913]
[1779878310412,28.65,75832.21,0.0,-0.82588,0.00011,20.11622]
[1779878315417,28.65,75831.46,0.0,-0.82598,0.00011,20.10685]
[1779878321423,28.66,75831.57,0.0,-0.82596,0.00011,20.10842]
[1779878326428,28.66,75832.95,0.0,-0.8258,0.00011,20.12093]
[1779878330432,28.66,75819.2,0.0,-0.82736,0.00011,20.00206]
[1779878335437,28.66,75814.38,0.0,-0.82789,0.00011,19.96186]
[1779878340443,28.66,75815.57,0.0,-0.82773,0.00011,19.97372]
[1779878345448,28.66,75816.02,0.0,-0.82766,0.00011,19.9791]
[1779878350453,28.67,75816.27,0.0,-0.82761,0.00011,19.98273]
[1779878355457,28.67,75816.22,0.0,-0.8276,0.00011,19.98373]
[1779878359461,28.67,75801.31,0.0,-0.82927,0.00011,19.85559]
[1779878360462,28.67,75795.81,0.0,-0.82989,0.00011,19.80819]
[1779878365467,28.67,75794.7,0.0,-0.82998,0.00011,19.80078]
[1779878370472,28.68,75795.63,0.0,-0.82985,0.00011,19.8109]
[1779878371473,28.68,75800.7,0.0,-0.8293,0.00011,19.85187]
[1779878376478,28.68,75804.58,0.0,-0.82884,0.00011,19.88706]
[1779878381483,28.68,75805.25,0.0,-0.82875,0.00011,19.89375]
[1779878386488,28.68,75805.16,0.0,-0.82875,0.00011,19.89394]
[1779878391493,28.69,75800.87,0.0,-0.82922,0.00011,19.85769]
[1779878396498,28.69,75801.25,0.0,-0.82916,0.00011,19.86184]
[1779878401503,28.69,75804.9,0.0,-0.82874,0.00011,19.89409]
[1779878404506,28.69,75799.19,0.0,-0.82938,0.00011,19.84486]
[1779878409511,28.69,75795.17,0.0,-0.82983,0.00011,19.81084]
[1779878414519,28.69,75796.06,0.0,-0.82972,0.00011,19.81941]
[1779878420525,28.69,75797.49,0.0,-0.82954,0.00011,19.83265]
[1779878425530,28.69,75798.81,0.0,-0.82939,0.00011,19.84445]
[1779878430535,28.69,75799.63,0.0,-0.82929,0.00011,19.85172]
[1779878435540,28.69,75804.17,0.0,-0.8288,0.00011,19.88787]
[1779878440545,28.69,75804.75,0.0,-0.82873,0.00011,19.89291]
[1779878445550,28.69,75805.16,0.0,-0.82869,0.00011,19.89636]
[1779878452557,28.69,75805.79,0.0,-0.82862,0.00011,19.90175]
[1779878457562,28.69,75805.94,0.0,-0.8286,0.00011,19.90303]
[1779878459564,28.69,75798.61,0.0,-0.82943,0.00011,19.83957]
[1779878465570,28.69,75796.97,0.0,-0.82961,0.00011,19.82579]
[1779878471553,28.69,75797.03,0.0,-0.82959,0.00011,19.82689]
[1779878476584,28.7,75798.77,0.0,-0.82939,0.00011,19.84236]
[1779878481589,28.7,75800.77,0.0,-0.82916,0.00011,19.86001]
[1779878487595,28.7,75801.34,0.0,-0.8291,0.00011,19.86511]
[1779878492600,28.7,75801.27,0.0,-0.82912,0.00011,19.86124]
[1779878497605,28.7,75798.64,0.0,-0.82942,0.00011,19.83874]
[1779878503611,28.7,75794.7,0.0,-0.82985,0.00011,19.80525]
[1779878508616,28.7,75796.62,0.0,-0.82963,0.00011,19.82235]
[1779878514622,28.7,75796.21,0.0,-0.82967,0.00011,19.81935]
[1779878520628,28.7,75796.22,0.0,-0.82966,0.00011,19.82006]
[1779878525633,28.7,75795.14,0.0,-0.82977,0.00011,19.81125]
[1779878530638,28.7,75795.13,0.0,-0.82977,0.00011,19.81165]
[1779878535643,28.7,75795.08,0.0,-0.82977,0.00011,19.81179]
[1779878540647,28.7,75798.5,0.0,-0.82937,0.00011,19.8419]
[1779878541648,28.7,75803.54,0.0,-0.82881,0.00011,19.88557]
[1779878546653,28.7,75805.94,0.0,-0.82853,0.00011,19.90629]
[1779878551658,28.7,75806.44,0.0,-0.8285,0.00011,19.90704]
[1779878556663,28.7,75806.3,0.0,-0.82852,0.00011,19.90567]
[1779878561668,28.7,75806.26,0.0,-0.82853,0.00011,19.90513]
[1779878567674,28.7,75806.81,0.0,-0.82847,0.00011,19.90977]
[1779878572679,28.7,75806.99,0.0,-0.82845,0.00011,19.91115]
[1779878577684,28.7,75806.88,0.0,-0.82846,0.00011,19.91005]
[1779878582689,28.7,75807.1,0.0,-0.82844,0.00011,19.91172]
[1779878588499,28.7,75807.26,0.0,-0.82843,0.00011,19.9129]
[1779878593700,28.7,75807.4,0.0,-0.82841,0.00011,19.91395]
[1779878599707,28.7,75805.89,0.0,-0.82859,0.00011,19.90076]
[1779878603710,28.7,75811.13,0.0,-0.82799,0.00011,19.94596]
[1779878609717,28.7,75811.7,0.0,-0.82794,0.00011,19.95035]
[1779878614722,28.7,75812.86,0.0,-0.82783,0.00011,19.95652]
[1779878619727,28.7,75813.2,0.0,-0.8278,0.00011,19.95895]
[1779878626734,28.7,75813.03,0.0,-0.82783,0.00011,19.95678]
[1779878631739,28.7,75813.49,0.0,-0.82778,0.00011,19.96026]
[1779878635700,28.7,75818.95,0.0,-0.82717,0.00011,20.00722]
[1779878637713,28.69,75824.04,0.0,-0.82659,0.00011,20.05111]
[1779878642748,28.69,75822.95,0.0,-0.82672,0.00011,20.04117]
[1779878647755,28.69,75826.71,0.0,-0.8263,0.00011,20.07325]
[1779878652760,28.69,75813.32,0.0,-0.82783,0.00011,19.95656]
[1779878657765,28.69,75819.29,0.0,-0.82716,0.00011,20.00827]
[1779878662770,28.69,75820.44,0.0,-0.82703,0.00011,20.01788]
[1779878667775,28.69,75820.5,0.0,-0.82703,0.00011,20.01805]
[1779878672780,28.69,75824.43,0.0,-0.82661,0.00011,20.04833]
[1779878677785,28.69,75827.19,0.0,-0.8263,0.00011,20.07161]
[1779878682790,28.69,75826.63,0.0,-0.82637,0.00011,20.06609]
[1779878683791,28.69,75815.68,0.0,-0.82762,0.00011,19.97112]
[1779878688796,28.69,75813.92,0.0,-0.82782,0.00011,19.95593]
[1779878693801,28.69,75818.8,0.0,-0.82727,0.00011,19.99818]
[1779878698806,28.69,75819.28,0.0,-0.82722,0.00011,20.00202]
[1779878703811,28.69,75819.67,0.0,-0.82717,0.00011,20.00517]
[1779878708816,28.69,75818.35,0.0,-0.82733,0.00011,19.99353]
[1779878713821,28.69,75819.33,0.0,-0.82722,0.00011,20.00173]
[1779878718826,28.69,75822.47,0.0,-0.82687,0.00011,20.02869]
[1779878722830,28.69,75828.14,0.0,-0.82621,0.00011,20.07808]
[1779878726836,28.69,75834.29,0.0,-0.82551,0.00011,20.13177]
[1779878731841,28.69,75835.24,0.0,-0.82542,0.00011,20.13679]
[1779878736846,28.69,75835.83,0.0,-0.82535,0.00011,20.14211]
[1779878741851,28.69,75834.65,0.0,-0.82547,0.00011,20.13257]
[1779878746856,28.69,75834.56,0.0,-0.82547,0.00011,20.13238]
[1779878752862,28.69,75832.22,0.0,-0.82573,0.00011,20.11298]
[1779878757867,28.69,75838.19,0.0,-0.82504,0.00011,20.16521]
[1779878761871,28.69,75843.35,0.0,-0.82444,0.00012,20.21007]
[1779878766876,28.69,75845.6,0.0,-0.82418,0.00012,20.22947]
[1779878770880,28.69,75832.9,0.0,-0.82564,0.00011,20.11947]
[1779878772882,28.69,75826.19,0.0,-0.82641,0.00011,20.06178]
[1779878776889,28.69,75813.96,0.0,-0.82779,0.00011,19.95667]
[1779878781893,28.7,75808.01,0.0,-0.82845,0.00011,19.90632]
[1779878786898,28.7,75805.52,0.0,-0.8287,0.00011,19.88661]
[1779878788900,28.7,75794.96,0.0,-0.82989,0.00011,19.79554]
[1779878790802,28.7,75794.29,0.0,-0.82996,0.00011,19.7903]
[1779878791903,28.7,75803.25,0.0,-0.82896,0.00011,19.8648]
[1779878795850,28.7,75804.42,0.0,-0.82882,0.00011,19.87582]
[1779878796912,28.7,75813.23,0.0,-0.82782,0.00011,19.95235]
[1779878801917,28.7,75818.23,0.0,-0.82724,0.00011,19.99651]
[1779878806922,28.71,75818.1,0.0,-0.82725,0.00011,19.9958]
[1779878811928,28.71,75816.47,0.0,-0.82743,0.00011,19.98205]
[1779878816933,28.71,75818.05,0.0,-0.82724,0.00011,19.99638]
[1779878821938,28.71,75817.44,0.0,-0.8273,0.00011,19.99155]
[1779878826943,28.71,75816.94,0.0,-0.82735,0.00011,19.98821]
[1779878831948,28.71,75812.02,0.0,-0.82789,0.00011,19.94644]
[1779878836953,28.71,75811.46,0.0,-0.82795,0.00011,19.94251]
[1779878841958,28.71,75806.15,0.0,-0.82854,0.00011,19.89732]
[1779878842959,28.71,75799.27,0.0,-0.82931,0.00011,19.83794]
[1779878847964,28.71,75798.34,0.0,-0.82941,0.00011,19.83069]
[1779878851968,28.72,75805.63,0.0,-0.8286,0.00011,19.89096]
[1779878854971,28.72,75812.61,0.0,-0.8278,0.00011,19.95152]
[1779878859976,28.72,75812.4,0.0,-0.82783,0.00011,19.9496]
[1779878864982,28.72,75810.97,0.0,-0.82799,0.00011,19.93725]
[1779878869987,28.72,75810.14,0.0,-0.82808,0.00011,19.93015]
[1779878871989,28.72,75802.73,0.0,-0.82892,0.00011,19.86609]
[1779878876994,28.72,75807.27,0.0,-0.8284,0.00011,19.90589]
[1779878881999,28.72,75810.53,0.0,-0.82803,0.00011,19.93435]
[1779878884002,28.72,75817.58,0.0,-0.82723,0.00011,19.99535]
[1779878889034,28.72,75822.3,0.0,-0.8267,0.00011,20.0357]
[1779878894039,28.72,75820.86,0.0,-0.82687,0.00011,20.0228]
[1779878899044,28.71,75820.8,0.0,-0.82688,0.00011,20.0218]
[1779878904049,28.72,75826.0,0.0,-0.82628,0.00011,20.06764]
[1779878909054,28.72,75825.83,0.0,-0.82629,0.00011,20.06687]
[1779878914063,28.72,75822.87,0.0,-0.82664,0.00011,20.03847]
[1779878915814,28.72,75822.74,0.0,-0.82665,0.00011,20.03753]
[1779878917066,28.72,75808.52,0.0,-0.82827,0.00011,19.91445]
[1779878918067,28.72,75816.71,0.0,-0.82733,0.00011,19.98549]
[1779878923073,28.72,75820.62,0.0,-0.82689,0.00011,20.01959]
[1779878928078,28.72,75821.58,0.0,-0.82677,0.00011,20.02848]
[1779878932082,28.72,75815.97,0.0,-0.8274,0.00011,19.9804]
[1779878937087,28.72,75814.75,0.0,-0.82753,0.00011,19.97048]
[1779878942093,28.72,75818.17,0.0,-0.82713,0.00011,20.00097]
[1779878947097,28.72,75825.75,0.0,-0.82625,0.00011,20.06758]
[1779878952102,28.73,75826.8,0.0,-0.82612,0.00011,20.07716]
[1779878957107,28.73,75821.59,0.0,-0.82671,0.00011,20.03288]
[1779878962112,28.73,75823.43,0.0,-0.82649,0.00011,20.04961]
[1779878968082,28.73,75823.82,0.0,-0.82643,0.00011,20.05387]
[1779878973118,28.73,75827.81,0.0,-0.82599,0.00011,20.08563]
[1779878978128,28.73,75827.42,0.0,-0.82603,0.00011,20.08273]
[1779878983133,28.73,75825.15,0.0,-0.82628,0.00011,20.06369]
[1779878988138,28.73,75822.99,0.0,-0.82651,0.00011,20.04574]
[1779878993143,28.73,75822.76,0.0,-0.82653,0.00011,20.04448]
[1779878996378,28.74,75818.1,0.0,-0.82705,0.00011,20.00488]
[1779878998149,28.74,75812.66,0.0,-0.82767,0.00011,19.95788]
[1779879001152,28.74,75817.75,0.0,-0.82708,0.00011,20.00234]
[1779879006157,28.74,75817.22,0.0,-0.82713,0.00011,19.99891]
[1779879011162,28.74,75816.34,0.0,-0.82721,0.00011,19.99244]
[1779879016167,28.74,75814.06,0.0,-0.82746,0.00011,19.97397]
[1779879019170,28.74,75808.08,0.0,-0.82812,0.00011,19.92304]
[1779879024175,28.75,75804.18,0.0,-0.82854,0.00011,19.89087]
[1779879029180,28.75,75808.61,0.0,-0.82802,0.00011,19.93078]
[1779879034185,28.75,75808.42,0.0,-0.82804,0.00011,19.92733]
[1779879039190,28.75,75808.63,0.0,-0.828,0.00011,19.93074]
[1779879042193,28.75,75816.91,0.0,-0.82705,0.00011,20.00313]
[1779879048200,28.76,75819.0,0.0,-0.82679,0.00011,20.02234]
[1779879053205,28.76,75820.33,0.0,-0.82663,0.00011,20.03476]
[1779879055208,28.76,75825.74,0.0,-0.82601,0.00011,20.08172]
[1779879058210,28.76,75835.2,0.0,-0.82492,0.00011,20.16379]
[1779879063215,28.76,75838.86,0.0,-0.82449,0.00011,20.19605]
[1779879068220,28.76,75840.86,0.0,-0.82426,0.00011,20.21394]
[1779879074226,28.76,75842.7,0.0,-0.82405,0.00011,20.2298]
[1779879079231,28.76,75842.41,0.0,-0.82408,0.00011,20.22698]
[1779879083234,28.76,75848.94,0.0,-0.82333,0.00012,20.28321]
[1779879088239,28.76,75854.53,0.0,-0.8227,0.00012,20.33074]
[1779879093244,28.76,75854.62,0.0,-0.82272,0.00012,20.32726]
[1779879098249,28.76,75856.97,0.0,-0.82246,0.00012,20.34711]
[1779879103254,28.75,75856.8,0.0,-0.82249,0.00012,20.34471]
[1779879106257,28.75,75851.62,0.0,-0.82309,0.00012,20.29959]
[1779879111262,28.75,75843.91,0.0,-0.82399,0.00012,20.23243]
[1779879116267,28.75,75837.17,0.0,-0.82476,0.00011,20.17447]
[1779879121272,28.76,75836.98,0.0,-0.82476,0.00011,20.17416]
[1779879125206,28.76,75836.89,0.0,-0.82476,0.00011,20.17438]
[1779879126278,28.76,75849.25,0.0,-0.82334,0.00012,20.28123]
[1779879131283,28.76,75850.19,0.0,-0.82322,0.00012,20.28992]
[1779879136284,28.76,75849.9,0.0,-0.82325,0.00012,20.28792]
[1779879141295,28.76,75849.6,0.0,-0.82327,0.00012,20.28611]
[1779879146300,28.76,75849.85,0.0,-0.82323,0.00012,20.28911]
[1779879151305,28.76,75844.98,0.0,-0.8238,0.00012,20.24447]
[1779879156310,28.76,75846.11,0.0,-0.82366,0.00012,20.2553]
[1779879161315,28.77,75842.0,0.0,-0.82411,0.00011,20.22105]
[1779879164318,28.77,75836.04,0.0,-0.82479,0.00011,20.17039]
[1779879169323,28.77,75835.37,0.0,-0.82484,0.00011,20.16637]
[1779879174327,28.77,75837.11,0.0,-0.82462,0.00011,20.18295]
[1779879179332,28.78,75837.48,0.0,-0.82455,0.00011,20.18768]
[1779879183336,28.78,75842.52,0.0,-0.82396,0.00011,20.23231]
[1779879189342,28.78,75844.59,0.0,-0.8237,0.00012,20.2515]
[1779879194347,28.78,75843.26,0.0,-0.82384,0.00012,20.24112]
[1779879199352,28.78,75842.8,0.0,-0.82388,0.00011,20.23824]
[1779879204357,28.78,75842.35,0.0,-0.82392,0.00011,20.23547]
[1779879209362,28.79,75842.28,0.0,-0.82391,0.00011,20.23606]
[1779879215368,28.79,75841.13,0.0,-0.82404,0.00011,20.22408]
[1779879220373,28.79,75843.12,0.0,-0.8238,0.00012,20.24237]
[1779879225378,28.79,75844.02,0.0,-0.82368,0.00012,20.25114]
[1779879230383,28.79,75844.34,0.0,-0.82363,0.00012,20.25493]
[1779879235388,28.8,75844.63,0.0,-0.82359,0.00012,20.25837]
[1779879240393,28.8,75843.57,0.0,-0.82369,0.00012,20.25021]
[1779879246399,28.8,75843.66,0.0,-0.82367,0.00012,20.25223]
[1779879251404,28.8,75840.1,0.0,-0.82406,0.00011,20.22258]
[1779879256409,28.8,75840.81,0.0,-0.82396,0.00011,20.22994]
[1779879261414,28.8,75840.79,0.0,-0.82395,0.00011,20.23089]
[1779879266420,28.81,75841.47,0.0,-0.82386,0.00011,20.23781]
[1779879271425,28.81,75841.39,0.0,-0.82387,0.00011,20.23481]
[1779879276431,28.81,75841.45,0.0,-0.82385,0.00011,20.23635]
[1779879281436,28.81,75840.0,0.0,-0.824,0.00011,20.22503]
[1779879287442,28.81,75840.14,0.0,-0.82397,0.00011,20.2276]
[1779879292447,28.82,75837.49,0.0,-0.82425,0.00011,20.20602]
[1779879298434,28.82,75838.27,0.0,-0.82414,0.00011,20.21421]
[1779879303458,28.82,75839.27,0.0,-0.82401,0.00011,20.22395]
[1779879308463,28.82,75837.54,0.0,-0.8242,0.00011,20.21025]
[1779879313469,28.82,75838.13,0.0,-0.82411,0.00011,20.21657]
[1779879318474,28.83,75838.13,0.0,-0.8241,0.00011,20.21771]
[1779879323479,28.83,75836.96,0.0,-0.82421,0.00011,20.20888]
[1779879328484,28.83,75836.03,0.0,-0.8243,0.00011,20.20208]
[1779879332488,28.83,75830.29,0.0,-0.82497,0.00011,20.15028]
[1779879338494,28.83,75832.42,0.0,-0.8247,0.00011,20.17059]
[1779879343499,28.84,75833.6,0.0,-0.82454,0.00011,20.18222]
[1779879348506,28.84,75836.9,0.0,-0.82415,0.00011,20.21193]
[1779879353511,28.84,75836.86,0.0,-0.82413,0.00011,20.21275]
[1779879358516,28.84,75836.65,0.0,-0.82414,0.00011,20.21216]
[1779879363968,28.84,75836.93,0.0,-0.82409,0.00011,20.21594]
[1779879369526,28.85,75838.79,0.0,-0.82386,0.00011,20.23296]
[1779879374970,28.85,75836.56,0.0,-0.8241,0.00011,20.21513]
[1779879380537,28.85,75837.73,0.0,-0.82395,0.00011,20.22626]
[1779879387544,28.85,75838.14,0.0,-0.82388,0.00011,20.23131]
[1779879392548,28.85,75838.18,0.0,-0.82389,0.00011,20.2292]
[1779879397553,28.86,75838.43,0.0,-0.82385,0.00011,20.23235]
[1779879402558,28.86,75838.33,0.0,-0.82384,0.00011,20.23248]
[1779879407563,28.86,75838.76,0.0,-0.82378,0.00011,20.23724]
[1779879409565,28.86,75831.18,0.0,-0.82464,0.00011,20.17235]
[1779879415570,28.86,75827.81,0.0,-0.82502,0.00011,20.14386]
[1779879421576,28.86,75826.09,0.0,-0.82521,0.00011,20.12936]
[1779879426581,28.86,75825.28,0.0,-0.8253,0.00011,20.1228]
[1779879431586,28.86,75823.89,0.0,-0.82545,0.00011,20.11121]
[1779879436591,28.86,75823.49,0.0,-0.82549,0.00011,20.10824]
[1779879442597,28.86,75822.41,0.0,-0.82561,0.00011,20.09963]
[1779879448560,28.86,75822.43,0.0,-0.8256,0.00011,20.10042]
[1779879453609,28.87,75820.13,0.0,-0.82587,0.00011,20.07788]
[1779879458614,28.87,75818.56,0.0,-0.82604,0.00011,20.06505]
[1779879464593,28.87,75818.5,0.0,-0.82603,0.00011,20.06542]
[1779879469625,28.87,75818.67,0.0,-0.826,0.00011,20.06771]
[1779879474630,28.87,75818.7,0.0,-0.82599,0.00011,20.06867]
[1779879479635,28.87,75819.49,0.0,-0.82589,0.00011,20.07617]
[1779879484640,28.87,75819.36,0.0,-0.8259,0.00011,20.07575]
[1779879489645,28.87,75818.48,0.0,-0.82599,0.00011,20.06891]
[1779879494650,28.88,75818.95,0.0,-0.82592,0.00011,20.07369]
[1779879499655,28.88,75818.89,0.0,-0.82592,0.00011,20.07385]
[1779879504660,28.88,75819.05,0.0,-0.82589,0.00011,20.07592]
[1779879509665,28.88,75822.76,0.0,-0.82546,0.00011,20.10827]
[1779879514670,28.88,75822.81,0.0,-0.82547,0.00011,20.1058]
[1779879519675,28.88,75822.28,0.0,-0.82553,0.00011,20.1017]
[1779879525681,28.88,75822.1,0.0,-0.82554,0.00011,20.10077]
[1779879530686,28.88,75827.53,0.0,-0.82492,0.00011,20.1478]
[1779879535691,28.88,75827.42,0.0,-0.82493,0.00011,20.14698]
[1779879540696,28.88,75827.16,0.0,-0.82495,0.00011,20.14494]
[1779879545701,28.88,75825.46,0.0,-0.82515,0.00011,20.13057]
[1779879550708,28.88,75824.5,0.0,-0.82525,0.00011,20.12255]
[1779879555713,28.88,75823.88,0.0,-0.82532,0.00011,20.11762]
[1779879560718,28.88,75823.26,0.0,-0.82538,0.00011,20.11263]
[1779879565723,28.88,75823.14,0.0,-0.82539,0.00011,20.11206]
[1779879570728,28.89,75823.64,0.0,-0.82532,0.00011,20.11702]
[1779879575733,28.89,75823.5,0.0,-0.82536,0.00011,20.11278]
[1779879580738,28.89,75825.52,0.0,-0.82512,0.00011,20.13089]
[1779879585743,28.89,75827.19,0.0,-0.82492,0.00011,20.14598]
[1779879590748,28.89,75828.65,0.0,-0.82474,0.00011,20.15895]
[1779879595753,28.89,75828.77,0.0,-0.82473,0.00011,20.16009]
[1779879598756,28.89,75818.21,0.0,-0.82593,0.00011,20.06932]
[1779879599757,28.89,75811.08,0.0,-0.82674,0.00011,20.00809]
[1779879600758,28.89,75802.13,0.0,-0.82775,0.00011,19.93124]
[1779879605763,28.89,75799.1,0.0,-0.82807,0.00011,19.90663]
[1779879606764,28.89,75786.66,0.0,-0.82947,0.00011,19.79988]
[1779879611769,28.9,75787.8,0.0,-0.82931,0.00011,19.81189]
[1779879616774,28.9,75797.81,0.0,-0.82816,0.00011,19.89982]
[1779879622780,28.9,75801.38,0.0,-0.82774,0.00011,19.93169]
[1779879628750,28.9,75800.76,0.0,-0.8278,0.00011,19.92727]
[1779879633800,28.9,75803.49,0.0,-0.8275,0.00011,19.9481]
[1779879635805,28.9,75809.03,0.0,-0.82687,0.00011,19.99619]
[1779879640811,28.91,75809.12,0.0,-0.82684,0.00011,19.9981]
[1779879645816,28.91,75812.51,0.0,-0.82644,0.00011,20.02838]
[1779879650820,28.91,75815.13,0.0,-0.82613,0.00011,20.05222]
[1779879655825,28.91,75815.11,0.0,-0.82611,0.00011,20.05338]
[1779879660830,28.91,75815.59,0.0,-0.82604,0.00011,20.05873]
[1779879665835,28.92,75818.28,0.0,-0.82572,0.00011,20.08303]
[1779879669839,28.92,75825.79,0.0,-0.82485,0.00011,20.14842]
[1779879672842,28.92,75833.33,0.0,-0.82398,0.00011,20.21387]
[1779879677847,28.92,75839.3,0.0,-0.82329,0.00011,20.266]
[1779879682852,28.92,75840.15,0.0,-0.82318,0.00011,20.27401]
[1779879683853,28.92,75850.5,0.0,-0.82199,0.00012,20.36288]
[1779879685855,28.92,75856.16,0.0,-0.82133,0.00012,20.41172]
[1779879687857,28.92,75861.36,0.0,-0.82073,0.00012,20.4565]
[1779879692862,28.92,75863.7,0.0,-0.82047,0.00012,20.47366]
[1779879697867,28.92,75866.75,0.0,-0.82012,0.00012,20.49959]
[1779879701871,28.92,75872.85,0.0,-0.81942,0.00012,20.55152]
[1779879703873,28.92,75880.09,0.0,-0.81858,0.00012,20.61323]
[1779879708879,28.92,75875.64,0.0,-0.8191,0.00012,20.57485]
[1779879713884,28.92,75877.37,0.0,-0.8189,0.00012,20.5895]
[1779879718889,28.92,75877.74,0.0,-0.81886,0.00012,20.59232]
[1779879723894,28.92,75880.28,0.0,-0.81858,0.00012,20.61317]
[1779879728899,28.92,75879.99,0.0,-0.81863,0.00012,20.60973]
[1779879733904,28.91,75877.81,0.0,-0.81889,0.00012,20.59017]
[1779879738909,28.91,75879.99,0.0,-0.81865,0.00012,20.60801]
[1779879743913,28.91,75877.92,0.0,-0.8189,0.00012,20.58938]
[1779879748918,28.91,75876.9,0.0,-0.81903,0.00012,20.57986]
[1779879753923,28.91,75877.58,0.0,-0.81899,0.00012,20.58153]
[1779879758928,28.91,75879.14,0.0,-0.81882,0.00012,20.5941]
[1779879763933,28.91,75885.65,0.0,-0.81807,0.00012,20.64895]
[1779879768848,28.9,75890.11,0.0,-0.81757,0.00012,20.68577]
[1779879772944,28.9,75896.38,0.0,-0.81685,0.00012,20.73835]
[1779879777949,28.9,75897.03,0.0,-0.8168,0.00012,20.74221]
[1779879782954,28.9,75894.48,0.0,-0.81712,0.00012,20.71872]
[1779879788960,28.89,75893.48,0.0,-0.81726,0.00012,20.70835]
[1779879794942,28.89,75893.09,0.0,-0.81733,0.00012,20.70328]
[1779879799973,28.89,75895.0,0.0,-0.81712,0.00012,20.71867]
[1779879804978,28.89,75895.47,0.0,-0.81707,0.00012,20.72225]
[1779879809983,28.89,75894.13,0.0,-0.81724,0.00012,20.71019]
[1779879810984,28.89,75884.3,0.0,-0.81839,0.00012,20.62596]
[1779879815989,28.89,75884.09,0.0,-0.81843,0.00012,20.62091]
[1779879820997,28.89,75881.79,0.0,-0.8187,0.00012,20.60119]
[1779879826002,28.89,75877.13,0.0,-0.81925,0.00012,20.56115]
[1779879829005,28.89,75870.48,0.0,-0.82002,0.00012,20.50428]
[1779879834010,28.89,75871.75,0.0,-0.81987,0.00012,20.51483]
[1779879839015,28.89,75873.46,0.0,-0.81968,0.00012,20.52903]
[1779879844023,28.89,75874.92,0.0,-0.81952,0.00012,20.54087]
[1779879849028,28.88,75876.77,0.0,-0.81932,0.00012,20.55591]
[1779879854033,28.88,75883.14,0.0,-0.81859,0.00012,20.60969]
[1779879857036,28.88,75889.22,0.0,-0.81788,0.00012,20.66125]
[1779879861040,28.88,75882.76,0.0,-0.81865,0.00012,20.60512]
[1779879866049,28.88,75882.57,0.0,-0.81868,0.00012,20.60277]
[1779879871054,28.88,75882.69,0.0,-0.8187,0.00012,20.59959]
[1779879876060,28.88,75882.8,0.0,-0.8187,0.00012,20.59971]
[1779879881065,28.88,75882.83,0.0,-0.81871,0.00012,20.59928]
[1779879885070,28.88,75876.75,0.0,-0.81942,0.00012,20.54654]
[1779879891076,28.87,75877.03,0.0,-0.8194,0.00012,20.5484]
[1779879896081,28.87,75876.27,0.0,-0.81949,0.00012,20.54149]
[1779879901086,28.87,75879.83,0.0,-0.81909,0.00012,20.57135]
[1779879906091,28.87,75877.41,0.0,-0.81938,0.00012,20.54958]
[1779879911096,28.87,75877.97,0.0,-0.81933,0.00012,20.55357]
[1779879915100,28.87,75872.88,0.0,-0.81993,0.00012,20.50917]
[1779879921105,28.87,75871.85,0.0,-0.82006,0.00012,20.49967]
[1779879926110,28.87,75874.32,0.0,-0.81978,0.00012,20.52024]
[1779879931115,28.87,75874.45,0.0,-0.8198,0.00012,20.51725]
[1779879937121,28.86,75874.39,0.0,-0.81982,0.00012,20.51586]
[1779879942126,28.86,75874.2,0.0,-0.81985,0.00012,20.51361]
[1779879947131,28.86,75881.83,0.0,-0.81897,0.00012,20.57835]
[1779879952136,28.86,75881.15,0.0,-0.81906,0.00012,20.57148]
[1779879957141,28.86,75880.0,0.0,-0.81921,0.00012,20.56068]
[1779879963148,28.86,75884.0,0.0,-0.81876,0.00012,20.5941]
[1779879968158,28.86,75887.89,0.0,-0.81831,0.00012,20.62666]
[1779879973163,28.85,75888.69,0.0,-0.81823,0.00012,20.63258]
[1779879979169,28.85,75887.96,0.0,-0.81834,0.00012,20.62521]
[1779879984174,28.85,75880.52,0.0,-0.81922,0.00012,20.5604]
[1779879990180,28.85,75877.73,0.0,-0.81956,0.00012,20.53548]
[1779879995185,28.85,75879.12,0.0,-0.81943,0.00012,20.54317]
[1779880000190,28.85,75879.78,0.0,-0.81936,0.00012,20.54808]
[1779880005195,28.85,75879.85,0.0,-0.81936,0.00012,20.54797]
[1779880006196,28.85,75887.25,0.0,-0.8185,0.00012,20.61142]
[1779880012202,28.84,75889.7,0.0,-0.81823,0.00012,20.63157]
[1779880017207,28.84,75888.81,0.0,-0.81834,0.00012,20.62321]
[1779880023213,28.84,75888.23,0.0,-0.81842,0.00012,20.61738]
[1779880028218,28.84,75885.61,0.0,-0.81874,0.00012,20.59431]
[1779880033223,28.84,75886.01,0.0,-0.8187,0.00012,20.5972]
[1779880038231,28.84,75884.26,0.0,-0.81891,0.00012,20.58175]
[1779880043236,28.84,75883.44,0.0,-0.81901,0.00012,20.5743]
[1779880048241,28.84,75882.24,0.0,-0.81915,0.00012,20.56354]
[1779880053246,28.84,75887.01,0.0,-0.81863,0.00012,20.6004]
[1779880059252,28.83,75887.33,0.0,-0.8186,0.00012,20.60227]
[1779880064257,28.83,75887.03,0.0,-0.81865,0.00012,20.59899]
[1779880069263,28.83,75885.47,0.0,-0.81884,0.00012,20.58486]
[1779880074268,28.83,75885.19,0.0,-0.81888,0.00012,20.58181]
[1779880079273,28.83,75885.1,0.0,-0.8189,0.00012,20.58043]
[1779880084278,28.83,75883.4,0.0,-0.81911,0.00012,20.56531]
[1779880090284,28.83,75881.66,0.0,-0.81932,0.00012,20.54978]
[1779880095291,28.83,75877.86,0.0,-0.81977,0.00012,20.51682]
[1779880100296,28.83,75876.21,0.0,-0.81996,0.00012,20.50249]
[1779880105301,28.83,75879.29,0.0,-0.81961,0.00012,20.52854]
[1779880110306,28.83,75878.93,0.0,-0.81966,0.00012,20.52491]
[1779880115311,28.83,75878.75,0.0,-0.81971,0.00012,20.5194]
[1779880120316,28.82,75878.38,0.0,-0.81976,0.00012,20.51576]
[1779880126276,28.82,75880.48,0.0,-0.81952,0.00012,20.53352]
[1779880131308,28.82,75877.67,0.0,-0.81985,0.00012,20.5091]
[1779880136332,28.82,75877.57,0.0,-0.81986,0.00012,20.50797]
[1779880142338,28.82,75878.05,0.0,-0.81981,0.00012,20.51173]
[1779880145341,28.82,75871.65,0.0,-0.82056,0.00012,20.45647]
[1779880150353,28.82,75872.45,0.0,-0.82047,0.00012,20.46333]
[1779880152355,28.82,75877.97,0.0,-0.81983,0.00012,20.51071]
[1779880157360,28.82,75881.53,0.0,-0.81941,0.00012,20.54108]
[1779880163365,28.82,75879.74,0.0,-0.81963,0.00012,20.52537]
[1779880168370,28.82,75881.33,0.0,-0.81945,0.00012,20.53871]
[1779880173375,28.82,75878.22,0.0,-0.81983,0.00012,20.50836]
[1779880178380,28.82,75878.97,0.0,-0.81975,0.00012,20.51465]
[1779880183385,28.82,75878.84,0.0,-0.81977,0.00012,20.51314]
[1779880188390,28.82,75868.47,0.0,-0.82098,0.00012,20.4236]
[1779880189391,28.82,75860.74,0.0,-0.82188,0.00012,20.35704]
[1779880190392,28.82,75850.57,0.0,-0.82305,0.00012,20.26963]
[1779880195397,28.82,75848.43,0.0,-0.82328,0.00012,20.25218]
[1779880200402,28.82,75850.8,0.0,-0.823,0.00012,20.27352]
[1779880205406,28.82,75852.82,0.0,-0.82276,0.00012,20.29159]
[1779880208409,28.82,75842.47,0.0,-0.82394,0.00011,20.20298]
[1779880213414,28.83,75843.01,0.0,-0.82386,0.00012,20.20887]
[1779880218419,28.83,75843.5,0.0,-0.82379,0.00012,20.21431]
[1779880223424,28.83,75845.61,0.0,-0.82353,0.00012,20.23364]
[1779880228429,28.83,75846.99,0.0,-0.82336,0.00012,20.24656]
[1779880234435,28.83,75847.38,0.0,-0.82332,0.00012,20.24763]
[1779880240069,28.84,75847.37,0.0,-0.8233,0.00012,20.24868]
[1779880245446,28.84,75843.27,0.0,-0.82376,0.00012,20.21446]
[1779880250451,28.84,75842.32,0.0,-0.82385,0.00011,20.20754]
[1779880255456,28.84,75842.42,0.0,-0.82382,0.00011,20.2096]
[1779880262335,28.84,75842.05,0.0,-0.82384,0.00011,20.20811]
[1779880268266,28.85,75840.9,0.0,-0.82395,0.00011,20.19978]
[1779880271472,28.85,75834.39,0.0,-0.82469,0.00011,20.14453]
[1779880280350,28.85,75834.58,0.0,-0.82463,0.00011,20.1489]
[1779880285385,28.85,75835.25,0.0,-0.82453,0.00011,20.1562]
[1779880290491,28.86,75837.36,0.0,-0.82427,0.00011,20.17571]
[1779880296462,28.86,75842.74,0.0,-0.82366,0.00011,20.22]
[1779880301498,28.86,75845.57,0.0,-0.82332,0.00012,20.24529]
[1779880306507,28.86,75848.89,0.0,-0.82292,0.00012,20.27481]
[1779880307508,28.86,75855.63,0.0,-0.82214,0.00012,20.33303]
[1779880312513,28.87,75857.63,0.0,-0.82189,0.00012,20.35203]
[1779880317518,28.87,75858.4,0.0,-0.82178,0.00012,20.36003]
[1779880322523,28.87,75851.73,0.0,-0.82254,0.00012,20.30358]
[1779880327528,28.87,75850.89,0.0,-0.82262,0.00012,20.29727]
[1779880332533,28.87,75851.61,0.0,-0.82252,0.00012,20.30439]
[1779880337538,28.87,75852.37,0.0,-0.82242,0.00012,20.31187]
[1779880342542,28.87,75859.13,0.0,-0.82163,0.00012,20.37058]
[1779880347547,28.87,75861.74,0.0,-0.82133,0.00012,20.39337]
[1779880352552,28.88,75858.38,0.0,-0.82173,0.00012,20.36154]
[1779880356556,28.88,75852.17,0.0,-0.82244,0.00012,20.30873]
[1779880362562,28.88,75849.14,0.0,-0.82277,0.00012,20.28389]
[1779880366566,28.88,75854.54,0.0,-0.82214,0.00012,20.33116]
[1779880370570,28.88,75859.9,0.0,-0.82151,0.00012,20.3777]
[1779880375575,28.88,75863.79,0.0,-0.82105,0.00012,20.41216]
[1779880380580,28.88,75865.85,0.0,-0.82079,0.00012,20.43125]
[1779880384585,28.89,75870.98,0.0,-0.82018,0.00012,20.47619]
[1779880390118,28.89,75873.65,0.0,-0.81985,0.00012,20.50025]
[1779880395596,28.89,75875.9,0.0,-0.81958,0.00012,20.52048]
[1779880400601,28.89,75877.62,0.0,-0.81937,0.00012,20.53596]
[1779880405606,28.89,75880.24,0.0,-0.81905,0.00012,20.55907]
[1779880410611,28.89,75881.22,0.0,-0.81893,0.00012,20.56801]
[1779880415616,28.89,75881.14,0.0,-0.81895,0.00012,20.56456]
[1779880421622,28.89,75881.58,0.0,-0.81889,0.00012,20.56906]
[1779880426627,28.9,75884.53,0.0,-0.81854,0.00012,20.59478]
[1779880431632,28.9,75885.78,0.0,-0.81839,0.00012,20.60598]
[1779880436636,28.9,75885.92,0.0,-0.81837,0.00012,20.60752]
[1779880441641,28.9,75886.85,0.0,-0.81826,0.00012,20.6158]
[1779880446646,28.9,75884.4,0.0,-0.81854,0.00012,20.59511]
[1779880451651,28.9,75885.2,0.0,-0.81844,0.00012,20.60241]
[1779880456656,28.9,75883.49,0.0,-0.81863,0.00012,20.58797]
[1779880461661,28.9,75883.5,0.0,-0.81863,0.00012,20.58827]
[1779880466666,28.9,75883.35,0.0,-0.81865,0.00012,20.58707]
[1779880472674,28.9,75883.32,0.0,-0.81867,0.00012,20.58355]
[1779880477679,28.9,75883.18,0.0,-0.81868,0.00012,20.58256]
[1779880482684,28.9,75883.15,0.0,-0.81868,0.00012,20.58243]
[1779880487691,28.9,75879.86,0.0,-0.81907,0.00012,20.55445]
[1779880488692,28.9,75871.61,0.0,-0.82002,0.00012,20.48381]
[1779880493697,28.9,75869.38,0.0,-0.82027,0.00012,20.46561]
[1779880499703,28.9,75868.76,0.0,-0.82033,0.00012,20.46146]
[1779880505709,28.91,75872.07,0.0,-0.81993,0.00012,20.49091]
[1779880511715,28.91,75871.09,0.0,-0.82003,0.00012,20.4835]
[1779880516720,28.91,75872.73,0.0,-0.81983,0.00012,20.49833]
[1779880517721,28.91,75879.57,0.0,-0.81903,0.00012,20.55707]
[1779880518722,28.91,75885.54,0.0,-0.81833,0.00012,20.60826]
[1779880523729,28.91,75885.72,0.0,-0.81831,0.00012,20.61001]
[1779880528736,28.91,75903.83,0.0,-0.81618,0.00012,20.76511]
[1779880533741,28.91,75903.03,0.0,-0.81631,0.00012,20.75396]
[1779880537745,28.91,75911.87,0.0,-0.81528,0.00012,20.82903]
[1779880538746,28.91,75917.28,0.0,-0.81464,0.00012,20.87524]
[1779880543751,28.91,75918.6,0.0,-0.81449,0.00012,20.88598]
[1779880548756,28.9,75921.8,0.0,-0.81414,0.00012,20.91151]
[1779880554382,28.9,75926.04,0.0,-0.81365,0.00012,20.94624]
[1779880559767,28.9,75927.03,0.0,-0.81355,0.00012,20.95355]
[1779880561769,28.9,75921.27,0.0,-0.81424,0.00012,20.90409]
[1779880566774,28.9,75919.69,0.0,-0.81443,0.00012,20.89064]
[1779880570778,28.9,75913.41,0.0,-0.81517,0.00012,20.83705]
[1779880572780,28.9,75906.06,0.0,-0.81603,0.00012,20.77436]
[1779880576784,28.9,75897.89,0.0,-0.81698,0.00012,20.70512]
[1779880581789,28.9,75893.75,0.0,-0.81745,0.00012,20.67103]
[1779880586799,28.9,75893.14,0.0,-0.8175,0.00012,20.66731]
[1779880591804,28.91,75891.83,0.0,-0.81766,0.00012,20.65411]
[1779880596809,28.91,75889.18,0.0,-0.81795,0.00012,20.63264]
[1779880597810,28.91,75852.67,0.0,-0.82219,0.00012,20.31969]
[1779880598811,28.91,75847.19,0.0,-0.82282,0.00012,20.2729]
[1779880600813,28.91,75853.05,0.0,-0.82214,0.00012,20.32362]
[1779880601814,28.91,75846.61,0.0,-0.82288,0.00012,20.26855]
[1779880603816,28.91,75840.54,0.0,-0.82357,0.00011,20.21697]
[1779880605818,28.91,75847.9,0.0,-0.82272,0.00012,20.28042]
[1779880607820,28.91,75860.55,0.0,-0.82125,0.00012,20.38948]
[1779880608821,28.91,75870.1,0.0,-0.82014,0.00012,20.47148]
[1779880613826,28.91,75873.71,0.0,-0.81971,0.00012,20.50331]
[1779880618831,28.92,75876.08,0.0,-0.81942,0.00012,20.52442]
[1779880623790,28.92,75874.4,0.0,-0.81961,0.00012,20.51076]
[1779880624797,28.92,75869.35,0.0,-0.82019,0.00012,20.46768]
[1779880629833,28.92,75868.37,0.0,-0.82029,0.00012,20.46037]
[1779880634848,28.92,75866.41,0.0,-0.8205,0.00012,20.44469]
[1779880639853,28.92,75866.3,0.0,-0.8205,0.00012,20.44484]
[1779880644858,28.92,75866.35,0.0,-0.82048,0.00012,20.44647]
[1779880649863,28.93,75866.84,0.0,-0.8204,0.00012,20.45174]
[1779880654868,28.93,75868.29,0.0,-0.82024,0.00012,20.4618]
[1779880657871,28.93,75875.8,0.0,-0.81936,0.00012,20.52657]
[1779880660874,28.93,75881.54,0.0,-0.81869,0.00012,20.57596]
[1779880666880,28.93,75884.12,0.0,-0.81839,0.00012,20.59819]
[1779880671885,28.93,75884.3,0.0,-0.81837,0.00012,20.59974]
[1779880676890,28.93,75887.33,0.0,-0.81801,0.00012,20.62569]
[1779880681895,28.93,75888.29,0.0,-0.8179,0.00012,20.63368]
[1779880686900,28.93,75885.99,0.0,-0.81817,0.00012,20.61387]
[1779880691905,28.93,75888.16,0.0,-0.81792,0.00012,20.63229]
[1779880696910,28.93,75889.62,0.0,-0.81776,0.00012,20.64447]
[1779880701917,28.93,75887.37,0.0,-0.81802,0.00012,20.62491]
[1779880706922,28.93,75883.67,0.0,-0.81846,0.00012,20.59325]
[1779880711927,28.93,75882.44,0.0,-0.81862,0.00012,20.57949]
[1779880716933,28.93,75884.15,0.0,-0.81842,0.00012,20.59422]
[1779880722481,28.93,75883.63,0.0,-0.81848,0.00012,20.5899]
[1779880727944,28.93,75884.6,0.0,-0.81836,0.00012,20.59823]
[1779880732949,28.93,75887.8,0.0,-0.81799,0.00012,20.62548]
[1779880737954,28.93,75889.69,0.0,-0.81777,0.00012,20.64148]
[1779880742959,28.93,75889.38,0.0,-0.81781,0.00012,20.6385]
[1779880747964,28.93,75888.29,0.0,-0.81794,0.00012,20.62906]
[1779880753970,28.93,75888.78,0.0,-0.81789,0.00012,20.63302]
[1779880759976,28.93,75888.95,0.0,-0.81787,0.00012,20.63416]
[1779880765859,28.93,75888.86,0.0,-0.81789,0.00012,20.63317]
[1779880770987,28.93,75887.0,0.0,-0.81811,0.00012,20.61707]
[1779880776993,28.93,75886.95,0.0,-0.81814,0.00012,20.61313]
[1779880781998,28.93,75885.22,0.0,-0.81834,0.00012,20.59825]
[1779880787936,28.93,75883.3,0.0,-0.81856,0.00012,20.58194]
[1779880792971,28.93,75882.6,0.0,-0.81864,0.00012,20.57613]
[1779880798015,28.93,75880.44,0.0,-0.81889,0.00012,20.55792]
[1779880803024,28.93,75879.49,0.0,-0.819,0.00012,20.55014]
[1779880809030,28.93,75878.68,0.0,-0.81908,0.00012,20.54359]
[1779880814034,28.93,75877.95,0.0,-0.81916,0.00012,20.5378]
[1779880819039,28.93,75882.5,0.0,-0.81863,0.00012,20.57712]
[1779880824044,28.93,75884.34,0.0,-0.81841,0.00012,20.59298]
[1779880829049,28.93,75885.06,0.0,-0.81833,0.00012,20.59917]
[1779880834056,28.93,75885.44,0.0,-0.8183,0.00012,20.59902]
[1779880836058,28.93,75892.72,0.0,-0.81745,0.00012,20.6613]
[1779880841072,28.93,75896.0,0.0,-0.81707,0.00012,20.68897]
[1779880846077,28.93,75893.75,0.0,-0.81734,0.00012,20.66932]
[1779880851082,28.93,75890.34,0.0,-0.81775,0.00012,20.63975]
[1779880856496,28.93,75890.65,0.0,-0.81772,0.00012,20.64209]
[1779880860091,28.93,75895.78,0.0,-0.81712,0.00012,20.68573]
[1779880862093,28.93,75901.05,0.0,-0.8165,0.00012,20.73056]
[1779880864095,28.93,75906.6,0.0,-0.81585,0.00012,20.77772]
[1779880866097,28.92,75912.93,0.0,-0.81511,0.00012,20.83138]
[1779880871102,28.92,75913.92,0.0,-0.81501,0.00012,20.83859]
[1779880876107,28.92,75918.84,0.0,-0.81445,0.00012,20.8791]
[1779880881112,28.92,75916.67,0.0,-0.81473,0.00012,20.85909]
[1779880886117,28.91,75917.5,0.0,-0.81466,0.00012,20.86431]
[1779880892123,28.91,75921.16,0.0,-0.81429,0.00012,20.88924]
[1779880899129,28.9,75921.31,0.0,-0.81431,0.00012,20.88778]
[1779880904134,28.9,75924.18,0.0,-0.814,0.00012,20.91059]
[1779880908138,28.9,75929.82,0.0,-0.81335,0.00012,20.95728]
[1779880913143,28.9,75927.26,0.0,-0.81368,0.00012,20.93331]
[1779880918148,28.89,75929.57,0.0,-0.81344,0.00012,20.95105]
[1779880923153,28.89,75924.73,0.0,-0.81404,0.00012,20.90777]
[1779880928158,28.89,75920.69,0.0,-0.81454,0.00012,20.8718]
[1779880933163,28.88,75921.01,0.0,-0.81452,0.00012,20.87308]
[1779880939169,28.88,75921.22,0.0,-0.81452,0.00012,20.87305]
[1779880944174,28.88,75919.16,0.0,-0.81479,0.00012,20.85408]
[1779880949178,28.88,75918.85,0.0,-0.81484,0.00012,20.85011]
[1779880954183,28.87,75917.65,0.0,-0.81503,0.00012,20.83499]
[1779880959188,28.87,75918.43,0.0,-0.81495,0.00012,20.84025]
[1779880964189,28.87,75919.41,0.0,-0.81486,0.00012,20.8472]
[1779880969198,28.87,75920.38,0.0,-0.81476,0.00012,20.85417]
[1779880974203,28.86,75918.98,0.0,-0.81495,0.00012,20.84075]
[1779880979208,28.86,75918.78,0.0,-0.815,0.00012,20.83742]
[1779880982211,28.86,75924.79,0.0,-0.8143,0.00012,20.888]
[1779880987215,28.86,75924.85,0.0,-0.81431,0.00012,20.88738]
[1779880992220,28.86,75927.39,0.0,-0.81402,0.00012,20.90812]
[1779880997227,28.85,75925.35,0.0,-0.81428,0.00012,20.88898]
[1779880997492,28.85,75925.35,0.0,-0.81429,0.00012,20.88868]
[1779880999229,28.85,75913.98,0.0,-0.81564,0.00012,20.79099]
[1779881004234,28.85,75919.26,0.0,-0.81504,0.00012,20.83457]
[1779881009240,28.85,75920.36,0.0,-0.81493,0.00012,20.84228]
[1779881014245,28.85,75920.18,0.0,-0.815,0.00012,20.83571]
[1779881019251,28.84,75920.16,0.0,-0.81502,0.00012,20.83401]
[1779881024256,28.84,75920.43,0.0,-0.81501,0.00012,20.8349]
[1779881029261,28.84,75922.3,0.0,-0.81481,0.00012,20.84944]
[1779881034266,28.83,75924.11,0.0,-0.81462,0.00012,20.86322]
[1779881039271,28.83,75923.99,0.0,-0.81466,0.00012,20.86063]
[1779881044276,28.83,75926.24,0.0,-0.81442,0.00012,20.87806]
[1779881049281,28.83,75924.51,0.0,-0.81465,0.00012,20.86164]
[1779881054286,28.82,75924.85,0.0,-0.81463,0.00012,20.86292]
[1779881059291,28.82,75925.45,0.0,-0.81458,0.00012,20.86649]
[1779881065297,28.82,75925.18,0.0,-0.81464,0.00012,20.86217]
[1779881067983,28.82,75923.16,0.0,-0.81489,0.00012,20.84404]
[1779881069302,28.82,75917.93,0.0,-0.81552,0.00012,20.79889]
[1779881074307,28.81,75917.7,0.0,-0.81558,0.00012,20.79212]
[1779881079312,28.81,75917.2,0.0,-0.81566,0.00012,20.78651]
[1779881084317,28.81,75918.11,0.0,-0.81558,0.00012,20.79245]
[1779881089322,28.81,75918.58,0.0,-0.81555,0.00012,20.79458]
[1779881094327,28.8,75918.15,0.0,-0.81563,0.00012,20.78896]
[1779881099332,28.8,75918.31,0.0,-0.81564,0.00012,20.78849]
[1779881104337,28.8,75918.57,0.0,-0.81564,0.00012,20.78878]
[1779881109342,28.79,75918.93,0.0,-0.81562,0.00012,20.79007]
[1779881114347,28.79,75919.25,0.0,-0.81561,0.00012,20.7909]
[1779881120278,28.79,75919.73,0.0,-0.81558,0.00012,20.7928]
[1779881125314,28.78,75918.33,0.0,-0.81577,0.00012,20.7793]
[1779881130349,28.78,75919.39,0.0,-0.81566,0.00012,20.78759]
[1779881135368,28.78,75918.15,0.0,-0.81584,0.00012,20.77232]
[1779881140373,28.78,75918.41,0.0,-0.81584,0.00012,20.77278]
[1779881145378,28.77,75917.99,0.0,-0.81591,0.00012,20.76748]
[1779881150383,28.77,75917.54,0.0,-0.81599,0.00012,20.76197]
[1779881156389,28.77,75918.33,0.0,-0.81592,0.00012,20.76675]
[1779881162395,28.77,75918.5,0.0,-0.81593,0.00012,20.76623]
[1779881167400,28.76,75917.88,0.0,-0.81603,0.00012,20.75927]
[1779881172405,28.76,75918.64,0.0,-0.81596,0.00012,20.76413]
[1779881177410,28.76,75918.77,0.0,-0.81597,0.00012,20.76361]
[1779881182415,28.75,75918.91,0.0,-0.81597,0.00012,20.76325]
[1779881187420,28.75,75918.43,0.0,-0.81605,0.00012,20.75747]
[1779881192425,28.75,75919.09,0.0,-0.81602,0.00012,20.75817]
[1779881197430,28.75,75919.07,0.0,-0.81605,0.00012,20.75634]
[1779881202901,28.74,75919.41,0.0,-0.81603,0.00012,20.75745]
[1779881208442,28.74,75920.34,0.0,-0.81593,0.00012,20.76472]
[1779881213447,28.74,75920.66,0.0,-0.81592,0.00012,20.76586]
[1779881218451,28.74,75919.57,0.0,-0.81607,0.00012,20.7549]
[1779881223456,28.73,75919.35,0.0,-0.81612,0.00012,20.75147]
[1779881228461,28.73,75920.61,0.0,-0.81599,0.00012,20.76075]
[1779881233466,28.73,75924.17,0.0,-0.81559,0.00012,20.7898]
[1779881238471,28.73,75922.57,0.0,-0.8158,0.00012,20.77428]
[1779881243476,28.72,75922.62,0.0,-0.81582,0.00012,20.7731]
[1779881248481,28.72,75922.14,0.0,-0.8159,0.00012,20.76739]
[1779881253486,28.72,75919.12,0.0,-0.8163,0.00012,20.73641]
[1779881259329,28.72,75920.31,0.0,-0.81619,0.00012,20.74496]
[1779881264497,28.71,75919.98,0.0,-0.81625,0.00012,20.74073]
[1779881267500,28.71,75909.31,0.0,-0.81752,0.00012,20.64773]
[1779881272505,28.71,75903.27,0.0,-0.81825,0.00012,20.59442]
[1779881274507,28.71,75894.2,0.0,-0.81933,0.00012,20.51581]
[1779881280514,28.71,75891.52,0.0,-0.81965,0.00012,20.49202]
[1779881286488,28.71,75888.92,0.0,-0.81996,0.00012,20.46907]
[1779881291523,28.71,75887.76,0.0,-0.8201,0.00012,20.45883]
[1779881296530,28.71,75887.37,0.0,-0.82015,0.00012,20.45519]
[1779881301535,28.71,75888.86,0.0,-0.81998,0.00012,20.46769]
[1779881306540,28.71,75887.96,0.0,-0.82009,0.00012,20.45966]
[1779881311545,28.7,75886.54,0.0,-0.82028,0.00012,20.44372]
[1779881316550,28.7,75875.36,0.0,-0.82159,0.00012,20.34707]
[1779881321555,28.71,75874.69,0.0,-0.82166,0.00012,20.34166]
[1779881326560,28.71,75874.25,0.0,-0.82171,0.00012,20.33831]
[1779881330564,28.71,75866.23,0.0,-0.82263,0.00012,20.26944]
[1779881333567,28.71,75858.19,0.0,-0.82356,0.00012,20.20055]
[1779881338572,28.71,75859.5,0.0,-0.82339,0.00012,20.21302]
[1779881343577,28.71,75860.3,0.0,-0.82328,0.00012,20.22107]
[1779881348582,28.71,75864.82,0.0,-0.82274,0.00012,20.26109]
[1779881353587,28.71,75864.26,0.0,-0.8228,0.00012,20.25717]
[1779881355589,28.72,75870.88,0.0,-0.82202,0.00012,20.3147]
[1779881361595,28.72,75873.68,0.0,-0.82169,0.00012,20.33946]
[1779881366599,28.72,75874.16,0.0,-0.82163,0.00012,20.34401]
[1779881370103,28.72,75874.41,0.0,-0.82159,0.00012,20.34659]
[1779881371605,28.72,75857.89,0.0,-0.82353,0.00012,20.20054]
[1779881374608,28.72,75851.83,0.0,-0.82422,0.00012,20.14902]
[1779881379613,28.72,75852.66,0.0,-0.8241,0.00012,20.15776]
[1779881384618,28.72,75847.71,0.0,-0.82465,0.00012,20.11622]
[1779881389623,28.73,75843.68,0.0,-0.8251,0.00012,20.08256]
[1779881394630,28.73,75839.4,0.0,-0.82557,0.00011,20.04706]
[1779881400315,28.73,75837.11,0.0,-0.82581,0.00011,20.02924]
[1779881401637,28.73,75828.77,0.0,-0.82676,0.00011,19.95747]
[1779881406643,28.73,75822.96,0.0,-0.8274,0.00011,19.90852]
[1779881409646,28.74,75816.13,0.0,-0.82817,0.00011,19.85036]
[1779881414651,28.74,75811.87,0.0,-0.82863,0.00011,19.81551]
[1779881419656,28.74,75810.0,0.0,-0.82881,0.00011,19.80149]
[1779881424664,28.75,75804.45,0.0,-0.82941,0.00011,19.75556]
[1779881425665,28.75,75799.35,0.0,-0.82998,0.00011,19.71191]
[1779881427667,28.75,75793.66,0.0,-0.83061,0.00011,19.66345]
[1779881429669,28.75,75787.33,0.0,-0.83132,0.00011,19.60932]
[1779881431672,28.75,75780.58,0.0,-0.83208,0.00011,19.54828]
[1779881436677,28.75,75775.45,0.0,-0.83263,0.00011,19.50603]
[1779881439680,28.76,75766.1,0.0,-0.83366,0.00011,19.42641]
[1779881444685,28.76,75757.06,0.0,-0.83463,0.00011,19.35058]
[1779881450674,28.76,75754.83,0.0,-0.83484,0.00011,19.33387]
[1779881455688,28.77,75756.08,0.0,-0.83468,0.00011,19.34681]
[1779881458699,28.77,75765.58,0.0,-0.8336,0.00011,19.43014]
[1779881459701,28.77,75760.0,0.0,-0.83422,0.00011,19.38222]
[1779881463704,28.77,75766.1,0.0,-0.83352,0.00011,19.43651]
[1779881464705,28.77,75772.4,0.0,-0.83281,0.00011,19.49135]
[1779881467708,28.77,75767.28,0.0,-0.83337,0.00011,19.44792]
[1779881472713,28.78,75762.18,0.0,-0.83391,0.00011,19.40598]
[1779881474715,28.78,75756.57,0.0,-0.83452,0.00011,19.35857]
[1779881479720,28.78,75758.22,0.0,-0.8343,0.00011,19.37558]
[1779881484725,28.79,75756.76,0.0,-0.83443,0.00011,19.3658]
[1779881489730,28.79,75758.15,0.0,-0.83424,0.00011,19.38053]
[1779881494735,28.79,75746.07,0.0,-0.83557,0.00011,19.27498]
[1779881495736,28.79,75740.69,0.0,-0.83615,0.00011,19.22881]
[1779881496737,28.8,75749.97,0.0,-0.83513,0.00011,19.3094]
[1779881501742,28.8,75749.87,0.0,-0.83512,0.00011,19.31003]
[1779881504745,28.8,75741.91,0.0,-0.83598,0.00011,19.24224]
[1779881509750,28.8,75744.69,0.0,-0.83565,0.00011,19.26825]
[1779881514127,28.8,75749.47,0.0,-0.8351,0.00011,19.31105]
[1779881517758,28.81,75756.55,0.0,-0.83431,0.00011,19.37294]
[1779881522763,28.81,75755.86,0.0,-0.83437,0.00011,19.36829]
[1779881527768,28.81,75749.83,0.0,-0.83502,0.00011,19.31764]
[1779881532772,28.81,75751.67,0.0,-0.83479,0.00011,19.3351]
[1779881536281,28.81,75748.71,0.0,-0.8351,0.00011,19.31076]
[1779881537777,28.81,75741.44,0.0,-0.8359,0.00011,19.24825]
[1779881542782,28.82,75742.69,0.0,-0.83574,0.00011,19.26058]
[1779881547787,28.82,75743.72,0.0,-0.83561,0.00011,19.27097]
[1779881551362,28.82,75738.11,0.0,-0.83623,0.00011,19.22064]
[1779881556799,28.82,75734.54,0.0,-0.8366,0.00011,19.1919]
[1779881560450,28.83,75729.61,0.0,-0.83711,0.00011,19.15116]
[1779881561805,28.83,75720.98,0.0,-0.83805,0.00011,19.07697]
[1779881563807,28.83,75715.57,0.0,-0.83863,0.00011,19.03099]
[1779881568812,28.83,75717.99,0.0,-0.83833,0.00011,19.05476]
[1779881573818,28.84,75718.18,0.0,-0.83828,0.00011,19.05917]
[1779881578822,28.84,75719.51,0.0,-0.8381,0.00011,19.07332]
[1779881583828,28.85,75722.29,0.0,-0.83776,0.00011,19.09998]
[1779881584619,28.85,75722.29,0.0,-0.83775,0.00011,19.10037]
[1779881585830,28.85,75717.75,0.0,-0.83824,0.00011,19.06166]
[1779881590835,28.85,75716.14,0.0,-0.83838,0.00011,19.05056]
[1779881593838,28.85,75726.84,0.0,-0.83719,0.00011,19.14449]
[1779881598843,28.86,75725.98,0.0,-0.83726,0.00011,19.13915]
[1779881603848,28.86,75722.54,0.0,-0.83761,0.00011,19.11168]
[1779881609779,28.86,75722.51,0.0,-0.83757,0.00011,19.1143]
[1779881611792,28.87,75727.63,0.0,-0.83702,0.00011,19.15594]
[1779881616827,28.87,75724.72,0.0,-0.83731,0.00011,19.13297]
[1779881621862,28.87,75727.37,0.0,-0.83699,0.00011,19.15797]
[1779881623868,28.87,75735.86,0.0,-0.83605,0.00011,19.23188]
[1779881628873,28.88,75742.08,0.0,-0.83535,0.00011,19.2869]
[1779881633878,28.88,75751.22,0.0,-0.83432,0.00011,19.36725]
[1779881638883,28.88,75754.99,0.0,-0.83388,0.00011,19.40149]
[1779881643888,28.88,75751.73,0.0,-0.83422,0.00011,19.37516]
[1779881648893,28.89,75746.78,0.0,-0.83474,0.00011,19.3345]
[1779881653898,28.89,75749.92,0.0,-0.83436,0.00011,19.36369]
[1779881658903,28.89,75752.36,0.0,-0.83407,0.00011,19.38659]
[1779881663908,28.89,75749.39,0.0,-0.83437,0.00011,19.3629]
[1779881668913,28.9,75750.02,0.0,-0.83427,0.00011,19.37032]
[1779881674919,28.9,75753.99,0.0,-0.83383,0.00011,19.40321]
[1779881679924,28.9,75752.51,0.0,-0.83397,0.00011,19.39211]
[1779881684929,28.91,75752.98,0.0,-0.8339,0.00011,19.39787]
[1779881689934,28.91,75752.2,0.0,-0.83396,0.00011,19.39282]
[1779881694939,28.91,75750.45,0.0,-0.83413,0.00011,19.37965]
[1779881699944,28.91,75754.64,0.0,-0.83364,0.00011,19.41736]
[1779881702949,28.92,75762.39,0.0,-0.83277,0.00011,19.48489]
[1779881707954,28.92,75764.75,0.0,-0.83249,0.00011,19.50701]
[1779881711958,28.92,75772.45,0.0,-0.83161,0.00011,19.57452]
[1779881716963,28.92,75772.13,0.0,-0.83163,0.00011,19.57305]
[1779881721968,28.92,75766.72,0.0,-0.83221,0.00011,19.52812]
[1779881726973,28.93,75762.75,0.0,-0.83264,0.00011,19.49504]
[1779881731978,28.93,75764.19,0.0,-0.83249,0.00011,19.50488]
[1779881734981,28.93,75772.15,0.0,-0.8316,0.00011,19.57372]
[1779881739987,28.93,75766.92,0.0,-0.83216,0.00011,19.53001]
[1779881741989,28.93,75760.65,0.0,-0.83286,0.00011,19.47636]
[1779881746994,28.93,75757.78,0.0,-0.83316,0.00011,19.45249]
[1779881751999,28.93,75758.33,0.0,-0.83309,0.00011,19.45813]
[1779881757004,28.93,75759.88,0.0,-0.83291,0.00011,19.47232]
[1779881760008,28.94,75765.7,0.0,-0.83226,0.00011,19.52279]
[1779881765014,28.94,75766.9,0.0,-0.83212,0.00011,19.53357]
[1779881770019,28.94,75766.74,0.0,-0.83213,0.00011,19.53263]
[1779881776025,28.94,75766.57,0.0,-0.83214,0.00011,19.5319]
[1779881782031,28.94,75768.45,0.0,-0.83192,0.00011,19.54878]
[1779881788023,28.94,75768.62,0.0,-0.83189,0.00011,19.55089]
[1779881793042,28.94,75767.86,0.0,-0.83199,0.00011,19.54138]
[1779881798047,28.94,75767.33,0.0,-0.83204,0.00011,19.53739]
[1779881800051,28.94,75773.12,0.0,-0.83139,0.00011,19.58735]
[1779881802053,28.94,75784.19,0.0,-0.83015,0.00011,19.683]
[1779881803054,28.94,75776.0,0.0,-0.83107,0.00011,19.61264]
[1779881804055,28.94,75769.9,0.0,-0.83174,0.00011,19.5605]
[1779881809061,28.95,75764.9,0.0,-0.83228,0.00011,19.51916]
[1779881814065,28.95,75762.33,0.0,-0.83254,0.00011,19.49893]
[1779881819071,28.95,75761.06,0.0,-0.83265,0.00011,19.48999]
[1779881821074,28.95,75766.56,0.0,-0.83203,0.00011,19.53809]
[1779881823076,28.95,75777.5,0.0,-0.8308,0.00011,19.63276]
[1779881825078,28.96,75783.14,0.0,-0.83016,0.00011,19.68213]
[1779881828083,28.96,75790.94,0.0,-0.82927,0.00011,19.75009]
[1779881833089,28.96,75795.8,0.0,-0.8287,0.00011,19.79333]
[1779881838094,28.96,75792.37,0.0,-0.82907,0.00011,19.76545]
[1779881843099,28.96,75791.15,0.0,-0.82918,0.00011,19.75634]
[1779881848104,28.97,75792.32,0.0,-0.82903,0.00011,19.76776]
[1779881852111,28.97,75786.55,0.0,-0.82969,0.00011,19.71581]
[1779881857116,28.97,75786.55,0.0,-0.82967,0.00011,19.71754]
[1779881861120,28.97,75793.71,0.0,-0.82885,0.00011,19.78016]
[1779881866127,28.97,75799.13,0.0,-0.82822,0.00011,19.82767]
[1779881867127,28.97,75806.18,0.0,-0.82742,0.00011,19.8884]
[1779881868128,28.97,75814.72,0.0,-0.82645,0.00011,19.96177]
[1779881873133,28.97,75819.47,0.0,-0.8259,0.00011,20.00323]
[1779881878139,28.98,75820.7,0.0,-0.82574,0.00011,20.01513]
[1779881883146,28.98,75808.56,0.0,-0.82712,0.00011,19.91142]
[1779881884147,28.98,75803.31,0.0,-0.82771,0.00011,19.86646]
[1779881889152,28.98,75799.18,0.0,-0.82816,0.00011,19.83198]
[1779881894157,28.98,75798.98,0.0,-0.82817,0.00011,19.83122]
[1779881899162,28.98,75797.86,0.0,-0.82829,0.00011,19.82274]
[1779881904169,28.98,75796.8,0.0,-0.82839,0.00011,19.8147]
[1779881909174,28.99,75790.21,0.0,-0.82912,0.00011,19.7593]
[1779881914180,28.99,75790.07,0.0,-0.82914,0.00011,19.75617]
[1779881919186,28.99,75792.82,0.0,-0.82881,0.00011,19.78127]
[1779881924196,28.99,75793.56,0.0,-0.8287,0.00011,19.78894]
[1779881927199,28.99,75785.9,0.0,-0.82955,0.00011,19.72408]
[1779881932204,29.0,75783.54,0.0,-0.82979,0.00011,19.70565]
[1779881937209,29.0,75783.51,0.0,-0.82977,0.00011,19.7071]
[1779881942214,29.0,75779.52,0.0,-0.8302,0.00011,19.67445]
[1779881947219,29.01,75779.39,0.0,-0.83019,0.00011,19.67484]
[1779881953225,29.01,75779.52,0.0,-0.83016,0.00011,19.67774]
[1779881958212,29.01,75784.05,0.0,-0.82963,0.00011,19.71801]
[1779881963236,29.01,75787.29,0.0,-0.82925,0.00011,19.7469]
[1779881968241,29.01,75788.0,0.0,-0.82916,0.00011,19.75382]
[1779881973246,29.01,75785.8,0.0,-0.82942,0.00011,19.73241]
[1779881978251,29.02,75785.81,0.0,-0.8294,0.00011,19.73337]
[1779881983256,29.02,75784.96,0.0,-0.82949,0.00011,19.72694]
[1779881988261,29.02,75785.04,0.0,-0.82947,0.00011,19.72853]
[1779881993266,29.02,75785.14,0.0,-0.82944,0.00011,19.73036]
[1779881998271,29.02,75783.6,0.0,-0.8296,0.00011,19.7181]
[1779882003276,29.02,75783.38,0.0,-0.82961,0.00011,19.71722]
[1779882007281,29.02,75776.54,0.0,-0.83037,0.00011,19.65942]
[1779882012285,29.03,75771.16,0.0,-0.83096,0.00011,19.61411]
[1779882014294,29.03,75763.5,0.0,-0.83181,0.00011,19.54838]
[1779882015295,29.03,75757.16,0.0,-0.83252,0.00011,19.49408]
[1779882020300,29.03,75761.64,0.0,-0.83201,0.00011,19.53325]
[1779882022302,29.03,75756.31,0.0,-0.8326,0.00011,19.48767]
[1779882027307,29.03,75757.92,0.0,-0.83241,0.00011,19.50211]
[1779882032312,29.03,75750.58,0.0,-0.83324,0.00011,19.43643]
[1779882037317,29.03,75748.72,0.0,-0.83343,0.00011,19.42158]
[1779882042322,29.03,75750.23,0.0,-0.83325,0.00011,19.43551]
[1779882047327,29.03,75749.6,0.0,-0.83331,0.00011,19.43108]
[1779882052332,29.04,75750.12,0.0,-0.83323,0.00011,19.43654]
[1779882057336,29.04,75747.88,0.0,-0.83347,0.00011,19.41825]
[1779882062341,29.04,75747.84,0.0,-0.83346,0.00011,19.41899]
[1779882063342,29.04,75753.91,0.0,-0.83279,0.00011,19.47122]
[1779882068347,29.04,75754.83,0.0,-0.83267,0.00011,19.47982]
[1779882073352,29.04,75755.58,0.0,-0.83257,0.00011,19.48747]
[1779882078357,29.04,75755.12,0.0,-0.83261,0.00011,19.48504]
[1779882083363,29.05,75755.09,0.0,-0.83259,0.00011,19.4864]
[1779882087371,29.05,75749.85,0.0,-0.83315,0.00011,19.4428]
[1779882093377,29.05,75754.45,0.0,-0.83264,0.00011,19.48084]
[1779882097381,29.05,75760.23,0.0,-0.83198,0.00011,19.53122]
[1779882101385,29.05,75749.25,0.0,-0.8332,0.00011,19.43723]
[1779882107391,29.06,75752.77,0.0,-0.8328,0.00011,19.46825]
[1779882112396,29.06,75758.96,0.0,-0.8321,0.00011,19.5221]
[1779882118402,29.06,75752.51,0.0,-0.83279,0.00011,19.46844]
[1779882125385,29.06,75755.83,0.0,-0.8324,0.00011,19.49905]
[1779882128406,29.06,75753.37,0.0,-0.83266,0.00011,19.47893]
[1779882129413,29.06,75747.12,0.0,-0.83334,0.00011,19.42584]
[1779882134419,29.07,75743.94,0.0,-0.83367,0.00011,19.40069]
[1779882139424,29.07,75742.75,0.0,-0.83377,0.00011,19.39258]
[1779882144429,29.07,75744.2,0.0,-0.83358,0.00011,19.40719]
[1779882149433,29.08,75747.58,0.0,-0.83318,0.00011,19.43811]
[1779882154438,29.08,75746.36,0.0,-0.83331,0.00011,19.42615]
[1779882155439,29.08,75739.45,0.0,-0.83407,0.00011,19.36738]
[1779882160444,29.09,75736.69,0.0,-0.83434,0.00011,19.34615]
[1779882165449,29.09,75739.75,0.0,-0.83397,0.00011,19.37472]
[1779882170454,29.09,75737.82,0.0,-0.83415,0.00011,19.36058]
[1779882173457,29.09,75732.78,0.0,-0.83469,0.00011,19.31893]
[1779882178465,29.1,75728.58,0.0,-0.83513,0.00011,19.28481]
[1779882183470,29.1,75730.04,0.0,-0.83494,0.00011,19.29887]
[1779882188475,29.1,75730.57,0.0,-0.83487,0.00011,19.30484]
[1779882193480,29.1,75734.13,0.0,-0.83446,0.00011,19.33662]
[1779882198485,29.11,75734.16,0.0,-0.83444,0.00011,19.33814]
[1779882203490,29.11,75736.37,0.0,-0.83418,0.00011,19.35819]
[1779882208495,29.11,75736.6,0.0,-0.83414,0.00011,19.3612]
[1779882213501,29.11,75739.22,0.0,-0.83386,0.00011,19.38143]
[1779882218507,29.11,75739.08,0.0,-0.83385,0.00011,19.38228]
[1779882221510,29.12,75731.93,0.0,-0.83462,0.00011,19.32253]
[1779882226515,29.12,75731.15,0.0,-0.83467,0.00011,19.31844]
[1779882231520,29.12,75731.0,0.0,-0.83465,0.00011,19.31973]
[1779882236525,29.13,75734.25,0.0,-0.83426,0.00011,19.35006]
[1779882241530,29.13,75735.42,0.0,-0.8341,0.00011,19.36233]
[1779882246535,29.14,75737.52,0.0,-0.83384,0.00011,19.38252]
[1779882252541,29.14,75738.72,0.0,-0.83367,0.00011,19.39527]
[1779882258547,29.14,75740.47,0.0,-0.83345,0.00011,19.41258]
[1779882263552,29.15,75740.45,0.0,-0.83343,0.00011,19.41423]
[1779882268557,29.15,75740.33,0.0,-0.83342,0.00011,19.41509]
[1779882273562,29.15,75740.59,0.0,-0.83339,0.00011,19.4157]
[1779882278612,29.15,75746.61,0.0,-0.8327,0.00011,19.46879]
[1779882283617,29.16,75746.82,0.0,-0.83266,0.00011,19.47207]
[1779882288622,29.16,75746.21,0.0,-0.83271,0.00011,19.46825]
[1779882294628,29.16,75744.8,0.0,-0.83284,0.00011,19.45796]
[1779882300614,29.16,75744.74,0.0,-0.83282,0.00011,19.4593]
[1779882305640,29.17,75743.59,0.0,-0.83293,0.00011,19.45101]
[1779882310651,29.17,75743.11,0.0,-0.83296,0.00011,19.44843]
[1779882314655,29.17,75736.64,0.0,-0.83365,0.00011,19.39463]
[1779882319660,29.17,75737.35,0.0,-0.83355,0.00011,19.40258]
[1779882324665,29.18,75738.39,0.0,-0.83341,0.00011,19.41302]
[1779882329670,29.18,75738.59,0.0,-0.83338,0.00011,19.41574]
[1779882334675,29.18,75737.52,0.0,-0.8335,0.00011,19.40418]
[1779882339680,29.18,75737.96,0.0,-0.83344,0.00011,19.40896]
[1779882344688,29.18,75737.26,0.0,-0.83351,0.00011,19.40356]
[1779882349693,29.18,75735.47,0.0,-0.83371,0.00011,19.38837]
[1779882354698,29.18,75734.68,0.0,-0.83379,0.00011,19.38175]
[1779882359703,29.18,75732.95,0.0,-0.83398,0.00011,19.36722]
[1779882363707,29.18,75727.83,0.0,-0.83454,0.00011,19.32395]
[1779882366711,29.18,75722.66,0.0,-0.8351,0.00011,19.28033]
[1779882370715,29.19,75716.8,0.0,-0.83573,0.00011,19.23105]
[1779882371168,29.19,75716.8,0.0,-0.83572,0.00011,19.23126]
[1779882372717,29.19,75709.85,0.0,-0.83648,0.00011,19.1721]
[1779882374719,29.19,75716.28,0.0,-0.83577,0.00011,19.22745]
[1779882378723,29.19,75722.67,0.0,-0.83506,0.00011,19.28275]
[1779882383728,29.19,75721.69,0.0,-0.83516,0.00011,19.2751]
[1779882388733,29.19,75718.45,0.0,-0.8355,0.00011,19.24828]
[1779882393738,29.19,75717.45,0.0,-0.83562,0.00011,19.23732]
[1779882398743,29.19,75716.68,0.0,-0.83569,0.00011,19.23175]
[1779882403748,29.2,75715.05,0.0,-0.83586,0.00011,19.21894]
[1779882408753,29.2,75713.77,0.0,-0.83598,0.00011,19.2092]
[1779882413758,29.2,75714.9,0.0,-0.83584,0.00011,19.22004]
[1779882418763,29.2,75717.77,0.0,-0.83551,0.00011,19.24561]
[1779882423768,29.2,75717.46,0.0,-0.83554,0.00011,19.24392]
[1779882428773,29.2,75720.91,0.0,-0.83515,0.00011,19.27428]
[1779882433778,29.21,75721.04,0.0,-0.83512,0.00011,19.27623]
[1779882438783,29.21,75718.15,0.0,-0.83543,0.00011,19.25241]
[1779882443788,29.21,75714.42,0.0,-0.83582,0.00011,19.22153]
[1779882448793,29.21,75714.3,0.0,-0.83582,0.00011,19.2216]
[1779882452797,29.21,75708.91,0.0,-0.83642,0.00011,19.17312]
[1779882458727,29.21,75708.05,0.0,-0.83649,0.00011,19.16762]
[1779882463762,29.22,75710.27,0.0,-0.83623,0.00011,19.18782]
[1779882468797,29.22,75711.58,0.0,-0.83607,0.00011,19.20028]
[1779882473819,29.22,75713.57,0.0,-0.83584,0.00011,19.21833]
[1779882476822,29.22,75706.46,0.0,-0.8366,0.00011,19.15846]
[1779882481827,29.22,75712.63,0.0,-0.83591,0.00011,19.21239]
[1779882485831,29.22,75719.43,0.0,-0.83516,0.00011,19.27115]
[1779882490836,29.22,75721.47,0.0,-0.83493,0.00011,19.28922]
[1779882495841,29.23,75720.18,0.0,-0.83506,0.00011,19.27886]
[1779882500846,29.23,75721.03,0.0,-0.83496,0.00011,19.28667]
[1779882505851,29.23,75722.71,0.0,-0.83477,0.00011,19.3015]
[1779882510856,29.23,75719.92,0.0,-0.83507,0.00011,19.27825]
[1779882515861,29.23,75721.03,0.0,-0.83496,0.00011,19.28486]
[1779882520866,29.23,75722.72,0.0,-0.83477,0.00011,19.29982]
[1779882525871,29.23,75723.69,0.0,-0.83466,0.00011,19.30854]
[1779882530876,29.23,75723.84,0.0,-0.83464,0.00011,19.31014]
[1779882534882,29.23,75708.81,0.0,-0.83627,0.00011,19.18235]
[1779882535883,29.23,75697.9,0.0,-0.83745,0.00011,19.08957]
[1779882540887,29.23,75701.09,0.0,-0.83711,0.00011,19.11616]
[1779882541888,29.23,75707.05,0.0,-0.83647,0.00011,19.16682]
[1779882546893,29.23,75707.33,0.0,-0.83644,0.00011,19.16883]
[1779882551898,29.23,75708.13,0.0,-0.83636,0.00011,19.1753]
[1779882556903,29.23,75706.69,0.0,-0.83652,0.00011,19.16262]
[1779882561908,29.23,75703.23,0.0,-0.8369,0.00011,19.13296]
[1779882566913,29.23,75700.96,0.0,-0.83715,0.00011,19.11355]
[1779882571918,29.23,75698.79,0.0,-0.83741,0.00011,19.0916]
[1779882576923,29.23,75697.52,0.0,-0.83754,0.00011,19.08082]
[1779882581928,29.23,75697.69,0.0,-0.83752,0.00011,19.08241]
[1779882586933,29.23,75696.48,0.0,-0.83765,0.00011,19.0722]
[1779882591937,29.23,75695.85,0.0,-0.83772,0.00011,19.06691]
[1779882596942,29.23,75695.14,0.0,-0.83779,0.00011,19.06111]
[1779882601947,29.23,75693.38,0.0,-0.83798,0.00011,19.04636]
[1779882606952,29.23,75696.34,0.0,-0.83766,0.00011,19.07175]
[1779882611957,29.23,75695.34,0.0,-0.83776,0.00011,19.06344]
[1779882616962,29.23,75693.98,0.0,-0.83791,0.00011,19.05209]
[1779882621967,29.23,75692.66,0.0,-0.83805,0.00011,19.04111]
[1779882626972,29.23,75691.8,0.0,-0.83813,0.00011,19.03423]
[1779882631977,29.23,75690.99,0.0,-0.83824,0.00011,19.02428]
[1779882636980,29.23,75690.99,0.0,-0.83823,0.00011,19.02474]
[1779882642988,29.23,75688.09,0.0,-0.83854,0.00011,19.0007]
[1779882647993,29.24,75687.83,0.0,-0.83856,0.00011,18.99909]
[1779882648994,29.24,75694.55,0.0,-0.83783,0.00011,19.05652]
[1779882653999,29.24,75699.01,0.0,-0.83735,0.00011,19.09448]
[1779882660007,29.24,75699.83,0.0,-0.83726,0.00011,19.10147]
[1779882665012,29.24,75699.68,0.0,-0.83728,0.00011,19.10003]
[1779882670019,29.24,75701.37,0.0,-0.83709,0.00011,19.11435]
[1779882673022,29.24,75696.24,0.0,-0.83765,0.00011,19.07062]
[1779882678027,29.24,75698.02,0.0,-0.83746,0.00011,19.08586]
[1779882683032,29.24,75698.0,0.0,-0.83746,0.00011,19.08576]
[1779882688037,29.24,75693.52,0.0,-0.83794,0.00011,19.04772]
[1779882693042,29.24,75694.63,0.0,-0.83784,0.00011,19.05391]
[1779882698047,29.24,75696.59,0.0,-0.83763,0.00011,19.0708]
[1779882703052,29.24,75695.86,0.0,-0.8377,0.00011,19.0647]
[1779882708057,29.24,75696.4,0.0,-0.83764,0.00011,19.06946]
[1779882713062,29.24,75695.98,0.0,-0.83769,0.00011,19.06598]
[1779882718067,29.24,75695.83,0.0,-0.8377,0.00011,19.0649]
[1779882721070,29.24,75704.97,0.0,-0.83671,0.00011,19.14275]
[1779882726076,29.24,75706.14,0.0,-0.83659,0.00011,19.15252]
[1779882731083,29.24,75708.03,0.0,-0.83638,0.00011,19.16843]
[1779882736088,29.24,75708.3,0.0,-0.83636,0.00011,19.17042]
[1779882742094,29.24,75708.19,0.0,-0.83638,0.00011,19.1691]
[1779882747099,29.24,75708.72,0.0,-0.83632,0.00011,19.17321]
[1779882752104,29.23,75709.33,0.0,-0.83629,0.00011,19.17451]
[1779882757109,29.23,75709.66,0.0,-0.83625,0.00011,19.17691]
[1779882762114,29.23,75711.13,0.0,-0.8361,0.00011,19.18896]
[1779882767118,29.23,75712.04,0.0,-0.83601,0.00011,19.19623]
[1779882772123,29.23,75711.0,0.0,-0.83613,0.00011,19.18687]
[1779882777128,29.23,75711.01,0.0,-0.83613,0.00011,19.18643]
[1779882782133,29.23,75711.13,0.0,-0.83613,0.00011,19.18703]
[1779882788139,29.23,75712.48,0.0,-0.83599,0.00011,19.19788]
[1779882794143,29.23,75708.21,0.0,-0.83646,0.00011,19.16089]
[1779882796091,29.23,75705.27,0.0,-0.83678,0.00011,19.13586]
[1779882797149,29.23,75693.41,0.0,-0.83806,0.00011,19.03473]
[1779882803140,29.23,75690.18,0.0,-0.83841,0.00011,19.0078]
[1779882808160,29.23,75692.14,0.0,-0.83819,0.00011,19.02508]
[1779882813165,29.23,75696.98,0.0,-0.83768,0.00011,19.06326]
[1779882819171,29.23,75694.46,0.0,-0.83795,0.00011,19.0421]
[1779882824176,29.23,75693.95,0.0,-0.838,0.00011,19.03802]
[1779882829181,29.23,75692.22,0.0,-0.83818,0.00011,19.0237]
[1779882831183,29.23,75683.61,0.0,-0.83911,0.00011,18.9506]
[1779882836188,29.23,75682.12,0.0,-0.83925,0.00011,18.93891]
[1779882841194,29.24,75681.8,0.0,-0.83927,0.00011,18.93727]
[1779882846199,29.24,75682.49,0.0,-0.83919,0.00011,18.94424]
[1779882851204,29.24,75681.87,0.0,-0.83924,0.00011,18.93994]
[1779882856209,29.24,75680.68,0.0,-0.83935,0.00011,18.9309]
[1779882861214,29.24,75675.91,0.0,-0.83985,0.00011,18.8916]
[1779882866219,29.25,75672.11,0.0,-0.84023,0.00011,18.86078]
[1779882871224,29.25,75671.99,0.0,-0.84025,0.00011,18.85789]
[1779882877231,29.25,75673.64,0.0,-0.84005,0.00011,18.87378]
[1779882882236,29.25,75671.86,0.0,-0.84022,0.00011,18.86023]
[1779882887241,29.26,75671.09,0.0,-0.84028,0.00011,18.85524]
[1779882892246,29.26,75671.31,0.0,-0.84024,0.00011,18.8587]
[1779882897251,29.26,75672.01,0.0,-0.84014,0.00011,18.8662]
[1779882900254,29.26,75666.26,0.0,-0.84074,0.00011,18.81825]
[1779882906260,29.27,75662.54,0.0,-0.84111,0.00011,18.78911]
[1779882911265,29.27,75663.64,0.0,-0.84096,0.00011,18.80051]
[1779882916270,29.27,75666.24,0.0,-0.84066,0.00011,18.82441]
[1779882921274,29.27,75665.88,0.0,-0.84068,0.00011,18.82289]
[1779882926279,29.28,75667.46,0.0,-0.84049,0.00011,18.83785]
[1779882931284,29.28,75668.06,0.0,-0.84043,0.00011,18.84092]
[1779882937290,29.28,75668.31,0.0,-0.84039,0.00011,18.84468]
[1779882942295,29.28,75668.8,0.0,-0.84032,0.00011,18.85025]
[1779882947300,29.28,75672.41,0.0,-0.83991,0.00011,18.88218]
[1779882950200,29.29,75672.87,0.0,-0.83986,0.00011,18.88666]
[1779882951304,29.29,75681.5,0.0,-0.83893,0.00011,18.9602]
[1779882957234,29.29,75681.63,0.0,-0.8389,0.00011,18.96253]
[1779882962314,29.29,75680.44,0.0,-0.83902,0.00011,18.95306]
[1779882968319,29.29,75680.11,0.0,-0.83904,0.00011,18.95104]
[1779882971327,29.29,75685.36,0.0,-0.83847,0.00011,18.99684]
[1779882974330,29.29,75692.03,0.0,-0.83773,0.00011,19.05463]
[1779882979335,29.29,75692.09,0.0,-0.83771,0.00011,19.05654]
[1779882984340,29.3,75687.7,0.0,-0.83816,0.00011,19.02083]
[1779882989345,29.3,75689.71,0.0,-0.83792,0.00011,19.03948]
[1779882993349,29.3,75683.93,0.0,-0.83855,0.00011,18.9883]
[1779882999355,29.31,75683.1,0.0,-0.83861,0.00011,18.98355]
[1779883004360,29.31,75680.49,0.0,-0.83886,0.00011,18.96334]
[1779883009367,29.31,75679.74,0.0,-0.83892,0.00011,18.95905]
[1779883015373,29.32,75679.24,0.0,-0.83894,0.00011,18.95729]
[1779883020378,29.32,75678.41,0.0,-0.839,0.00011,18.95235]
[1779883025382,29.32,75677.59,0.0,-0.83906,0.00011,18.94748]
[1779883030387,29.33,75675.63,0.0,-0.83924,0.00011,18.93303]
[1779883035392,29.33,75671.59,0.0,-0.83965,0.00011,18.90096]
[1779883040397,29.33,75673.3,0.0,-0.83943,0.00011,18.91782]
[1779883045402,29.34,75673.95,0.0,-0.83933,0.00011,18.92565]
[1779883050407,29.34,75676.42,0.0,-0.83904,0.00011,18.94881]
[1779883052409,29.34,75666.48,0.0,-0.84011,0.00011,18.86185]
[1779883057414,29.35,75668.13,0.0,-0.8399,0.00011,18.87887]
[1779883062419,29.35,75666.29,0.0,-0.84005,0.00011,18.86648]
[1779883067424,29.35,75666.16,0.0,-0.84004,0.00011,18.86783]
[1779883073055,29.36,75665.52,0.0,-0.84007,0.00011,18.86533]
[1779883078435,29.36,75668.29,0.0,-0.83974,0.00011,18.89126]
[1779883083440,29.37,75668.11,0.0,-0.83973,0.00011,18.89192]
[1779883088445,29.37,75668.46,0.0,-0.83966,0.00011,18.89713]
[1779883093450,29.37,75669.16,0.0,-0.83956,0.00011,18.90522]
[1779883100243,29.38,75669.4,0.0,-0.8395,0.00011,18.91022]
[1779883105462,29.38,75669.52,0.0,-0.83946,0.00011,18.91326]
[1779883111468,29.38,75669.27,0.0,-0.83947,0.00011,18.9101]
[1779883116473,29.39,75668.93,0.0,-0.83948,0.00011,18.90933]
[1779883121478,29.39,75667.59,0.0,-0.8396,0.00011,18.90006]
[1779883126483,29.39,75668.24,0.0,-0.8395,0.00011,18.90764]
[1779883131488,29.4,75665.09,0.0,-0.83981,0.00011,18.88305]
[1779883136493,29.4,75661.82,0.0,-0.84013,0.00011,18.8577]
[1779883141498,29.4,75666.17,0.0,-0.83964,0.00011,18.8967]
[1779883146504,29.41,75666.44,0.0,-0.83958,0.00011,18.90113]
[1779883151508,29.41,75666.85,0.0,-0.83951,0.00011,18.90662]
[1779883156513,29.41,75668.4,0.0,-0.83932,0.00011,18.92176]
[1779883161518,29.42,75668.14,0.0,-0.83932,0.00011,18.92146]
[1779883166523,29.42,75668.65,0.0,-0.83924,0.00011,18.92772]
[1779883171528,29.42,75669.13,0.0,-0.83919,0.00011,18.93014]
[1779883176533,29.42,75668.05,0.0,-0.83928,0.00011,18.92284]
[1779883181538,29.43,75669.72,0.0,-0.83908,0.00011,18.93883]
[1779883186543,29.43,75670.42,0.0,-0.83898,0.00011,18.94648]
[1779883191548,29.43,75670.28,0.0,-0.83898,0.00011,18.94693]
[1779883196553,29.43,75670.23,0.0,-0.83896,0.00011,18.94816]
[1779883198555,29.44,75676.2,0.0,-0.83831,0.00011,18.99935]
[1779883201558,29.44,75682.55,0.0,-0.83762,0.00011,19.05376]
[1779883206563,29.44,75680.09,0.0,-0.83787,0.00011,19.0341]
[1779883211568,29.44,75681.55,0.0,-0.8377,0.00011,19.0478]
[1779883213570,29.44,75696.37,0.0,-0.83609,0.00011,19.17367]
[1779883219078,29.44,75692.02,0.0,-0.83655,0.00011,19.13801]
[1779883224114,29.44,75688.35,0.0,-0.83693,0.00011,19.1082]
[1779883229149,29.45,75688.21,0.0,-0.83692,0.00011,19.10835]
[1779883234184,29.45,75686.56,0.0,-0.83712,0.00011,19.09159]
[1779883239219,29.45,75683.97,0.0,-0.83738,0.00011,19.07115]
[1779883244255,29.45,75684.24,0.0,-0.83733,0.00011,19.07472]
[1779883249289,29.45,75681.1,0.0,-0.83766,0.00011,19.04901]
[1779883254327,29.45,75676.59,0.0,-0.83814,0.00011,19.0113]
[1779883259359,29.46,75679.54,0.0,-0.83781,0.00011,19.03711]
[1779883264394,29.46,75683.01,0.0,-0.83742,0.00011,19.0677]
[1779883270437,29.46,75683.94,0.0,-0.8373,0.00011,19.07692]
[1779883275530,29.46,75687.29,0.0,-0.83693,0.00011,19.10637]
[1779883281515,29.46,75687.56,0.0,-0.83688,0.00011,19.10991]
[1779883286551,29.46,75688.61,0.0,-0.83675,0.00011,19.11987]
[1779883291585,29.47,75692.65,0.0,-0.83633,0.00011,19.15151]
[1779883295613,29.47,75674.69,0.0,-0.83825,0.00011,19.00011]
[1779883296621,29.47,75666.5,0.0,-0.83913,0.00011,18.93114]
[1779883297627,29.47,75669.51,0.0,-0.8388,0.00011,18.95682]
[1779883299642,29.47,75676.94,0.0,-0.838,0.00011,19.02]
[1779883300647,29.47,75679.51,0.0,-0.83772,0.00011,19.04181]
[1779883305745,29.47,75679.2,0.0,-0.83776,0.00011,19.03931]
[1779883311724,29.47,75677.28,0.0,-0.83796,0.00011,19.02305]
[1779883317767,29.47,75676.36,0.0,-0.83806,0.00011,19.01517]
[1779883322802,29.47,75673.61,0.0,-0.83836,0.00011,18.99179]
[1779883327839,29.47,75673.06,0.0,-0.83842,0.00011,18.98712]
[1779883332873,29.47,75672.25,0.0,-0.8385,0.00011,18.98022]
[1779883337907,29.47,75672.56,0.0,-0.83847,0.00011,18.98276]
[1779883342942,29.47,75673.17,0.0,-0.83841,0.00011,18.98772]
[1779883347977,29.47,75662.54,0.0,-0.83955,0.00011,18.89766]
[1779883348984,29.47,75660.92,0.0,-0.83972,0.00011,18.88407]
[1779883354024,29.47,75657.4,0.0,-0.84011,0.00011,18.85156]
[1779883359054,29.47,75658.71,0.0,-0.83996,0.00011,18.86359]
[1779883364089,29.47,75657.86,0.0,-0.84004,0.00011,18.85709]
[1779883366171,29.47,75664.33,0.0,-0.83934,0.00011,18.91208]
[1779883367110,29.47,75664.33,0.0,-0.83934,0.00011,18.91213]
[1779883372144,29.47,75667.88,0.0,-0.83896,0.00011,18.94228]
[1779883377179,29.47,75670.07,0.0,-0.83873,0.00011,18.96064]
[1779883382214,29.47,75675.94,0.0,-0.8381,0.00011,19.01006]
[1779883387250,29.47,75676.68,0.0,-0.83803,0.00011,19.01578]
[1779883392285,29.47,75673.99,0.0,-0.83833,0.00011,18.99256]
[1779883395305,29.47,75667.63,0.0,-0.83901,0.00011,18.93867]
[1779883400345,29.47,75662.1,0.0,-0.8396,0.00011,18.89203]
[1779883405397,29.47,75661.93,0.0,-0.83961,0.00011,18.89072]
[1779883406475,29.47,75653.66,0.0,-0.84049,0.00011,18.82095]
[1779883412429,29.47,75653.66,0.0,-0.8405,0.00011,18.81844]
[1779883415450,29.47,75641.19,0.0,-0.84182,0.00011,18.71333]
[1779883416551,29.47,75630.37,0.0,-0.84296,0.00011,18.62223]
[1779883417464,29.47,75630.37,0.0,-0.84295,0.00011,18.62251]
[1779883422500,29.48,75632.84,0.0,-0.84267,0.00011,18.64499]
[1779883424514,29.48,75638.17,0.0,-0.8421,0.00011,18.69069]
[1779883429548,29.48,75637.08,0.0,-0.8422,0.00011,18.68267]
[1779883434584,29.48,75635.43,0.0,-0.84236,0.00011,18.66993]
[1779883439618,29.48,75639.25,0.0,-0.84194,0.00011,18.70321]
[1779883444654,29.48,75636.62,0.0,-0.84221,0.00011,18.68167]
[1779883446773,29.48,75645.43,0.0,-0.84128,0.00011,18.75641]
[1779883447681,29.48,75645.43,0.0,-0.84128,0.00011,18.75647]
[1779883449694,29.48,75645.28,0.0,-0.84129,0.00011,18.75554]
[1779883454728,29.49,75641.97,0.0,-0.84163,0.00011,18.7284]
[1779883459764,29.49,75640.5,0.0,-0.84177,0.00011,18.71677]
[1779883464798,29.49,75637.26,0.0,-0.84211,0.00011,18.69004]
[1779883469834,29.49,75636.52,0.0,-0.84218,0.00011,18.68443]
[1779883474872,29.49,75634.86,0.0,-0.84237,0.00011,18.66751]
[1779883476885,29.49,75640.68,0.0,-0.84175,0.00011,18.71686]
[1779883481919,29.49,75642.06,0.0,-0.8416,0.00011,18.72867]
[1779883486956,29.49,75645.2,0.0,-0.84127,0.00011,18.75538]
[1779883491991,29.49,75648.38,0.0,-0.84093,0.00011,18.78243]
[1779883497024,29.49,75649.88,0.0,-0.84077,0.00011,18.79523]
[1779883502059,29.49,75649.11,0.0,-0.84085,0.00011,18.78894]
[1779883507093,29.49,75652.05,0.0,-0.84053,0.00011,18.81401]
[1779883512129,29.49,75651.43,0.0,-0.84059,0.00011,18.80911]
[1779883517164,29.49,75652.39,0.0,-0.84049,0.00011,18.81764]
[1779883522200,29.49,75653.74,0.0,-0.84034,0.00011,18.82948]
[1779883527235,29.49,75657.49,0.0,-0.83993,0.00011,18.86157]
[1779883532269,29.49,75658.16,0.0,-0.83988,0.00011,18.86398]
[1779883537305,29.49,75659.02,0.0,-0.83979,0.00011,18.87157]
[1779883543346,29.5,75660.64,0.0,-0.83961,0.00011,18.88559]
[1779883548382,29.5,75659.6,0.0,-0.83972,0.00011,18.87714]
[1779883554424,29.5,75660.51,0.0,-0.83961,0.00011,18.88524]
[1779883559567,29.5,75661.53,0.0,-0.8395,0.00011,18.8942]
[1779883564495,29.5,75654.21,0.0,-0.84027,0.00011,18.83278]
[1779883569637,29.5,75655.55,0.0,-0.84012,0.00011,18.8449]
[1779883575572,29.5,75654.11,0.0,-0.84027,0.00011,18.83344]
[1779883583627,29.5,75654.02,0.0,-0.84026,0.00011,18.83381]
[1779883585641,29.5,75638.19,0.0,-0.84193,0.00011,18.70033]
[1779883586649,29.5,75635.73,0.0,-0.84219,0.00011,18.67971]
[1779883591683,29.5,75636.28,0.0,-0.84214,0.00011,18.68189]
[1779883596724,29.5,75637.92,0.0,-0.84196,0.00011,18.69652]
[1779883598739,29.51,75632.38,0.0,-0.84254,0.00011,18.65008]
[1779883599860,29.51,75623.03,0.0,-0.84352,0.0001,18.57134]
[1779883601756,29.51,75620.63,0.0,-0.84376,0.0001,18.55172]
[1779883605784,29.51,75600.66,0.0,-0.84583,0.0001,18.38455]
[1779883606792,29.51,75603.51,0.0,-0.84553,0.0001,18.40895]
[1779883609931,29.51,75592.28,0.0,-0.84668,0.0001,18.31496]
[1779883611829,29.51,75593.65,0.0,-0.84653,0.0001,18.32714]
[1779883613844,29.51,75605.32,0.0,-0.84531,0.0001,18.42624]
[1779883614854,29.51,75612.02,0.0,-0.84461,0.0001,18.48298]
[1779883615861,29.51,75611.71,0.0,-0.84464,0.0001,18.48048]
[1779883617875,29.51,75617.3,0.0,-0.84405,0.0001,18.52823]
[1779883618882,29.51,75622.43,0.0,-0.84351,0.0001,18.57178]
[1779883620896,29.51,75625.6,0.0,-0.84318,0.00011,18.59887]
[1779883621904,29.51,75600.19,0.0,-0.84583,0.0001,18.38437]
[1779883622910,29.51,75600.19,0.0,-0.84583,0.0001,18.38462]
[1779883623917,29.52,75601.53,0.0,-0.84568,0.0001,18.39631]
[1779883626939,29.52,75580.96,0.0,-0.8478,0.0001,18.22365]
[1779883627948,29.52,75567.97,0.0,-0.84913,0.0001,18.11463]
[1779883628953,29.52,75571.99,0.0,-0.84872,0.0001,18.1486]
[1779883629960,29.52,75578.35,0.0,-0.84806,0.0001,18.20238]
[1779883630969,29.52,75578.52,0.0,-0.84804,0.0001,18.20409]
[1779883631977,29.52,75584.36,0.0,-0.84743,0.0001,18.25361]
[1779883632982,29.52,75592.41,0.0,-0.8466,0.0001,18.3217]
[1779883633989,29.52,75600.44,0.0,-0.84577,0.0001,18.38957]
[1779883634997,29.52,75600.5,0.0,-0.84576,0.0001,18.39009]
[1779883637011,29.52,75605.82,0.0,-0.8452,0.0001,18.43537]
[1779883642047,29.52,75603.08,0.0,-0.84548,0.0001,18.413]
[1779883643054,29.52,75595.67,0.0,-0.84624,0.0001,18.35064]
[1779883644061,29.52,75592.63,0.0,-0.84656,0.0001,18.32524]
[1779883649096,29.52,75570.41,0.0,-0.84883,0.0001,18.13906]
[1779883650216,29.52,75573.97,0.0,-0.84846,0.0001,18.16933]
[1779883656168,29.53,75576.75,0.0,-0.84818,0.0001,18.19097]
[1779883661207,29.53,75574.94,0.0,-0.84835,0.0001,18.17713]
[1779883666241,29.53,75575.06,0.0,-0.84832,0.0001,18.17965]
[1779883671277,29.53,75575.1,0.0,-0.84829,0.0001,18.18147]
[1779883675305,29.53,75570.65,0.0,-0.84873,0.0001,18.1452]
[1779883680431,29.54,75578.07,0.0,-0.84795,0.0001,18.20922]
[1779883685375,29.54,75580.25,0.0,-0.84771,0.0001,18.22884]
[1779883690501,29.54,75575.34,0.0,-0.8482,0.0001,18.18903]
[1779883696454,29.54,75570.41,0.0,-0.84869,0.0001,18.14892]
[1779883701489,29.55,75573.94,0.0,-0.84831,0.0001,18.18005]
[1779883706525,29.55,75575.32,0.0,-0.84814,0.0001,18.19349]
[1779883712566,29.55,75575.43,0.0,-0.84813,0.0001,18.19287]
[1779883717600,29.55,75574.66,0.0,-0.84819,0.0001,18.18799]
[1779883722636,29.56,75573.5,0.0,-0.84829,0.0001,18.17987]
[1779883727671,29.56,75573.34,0.0,-0.84828,0.0001,18.18017]
[1779883732706,29.56,75577.14,0.0,-0.84787,0.0001,18.21376]
[1779883737741,29.56,75586.69,0.0,-0.84687,0.0001,18.29543]
[1779883738749,29.56,75586.7,0.0,-0.84687,0.0001,18.29568]
[1779883740851,29.56,75580.0,0.0,-0.84756,0.0001,18.23964]
[1779883746804,29.57,75581.98,0.0,-0.84733,0.0001,18.25777]
[1779883750921,29.57,75587.98,0.0,-0.8467,0.0001,18.30915]
[1779883753854,29.57,75588.37,0.0,-0.84666,0.0001,18.31288]
[1779883758890,29.57,75587.81,0.0,-0.84671,0.0001,18.30865]
[1779883763923,29.57,75588.05,0.0,-0.84668,0.0001,18.31103]
[1779883769965,29.57,75588.42,0.0,-0.84664,0.0001,18.3144]
[1779883775001,29.57,75588.64,0.0,-0.84664,0.0001,18.31285]
[1779883781135,29.57,75588.62,0.0,-0.84664,0.0001,18.31276]
[1779883786082,29.57,75583.03,0.0,-0.84721,0.0001,18.26582]
[1779883791116,29.57,75583.76,0.0,-0.84713,0.0001,18.27247]
[1779883801186,29.57,75582.59,0.0,-0.84724,0.0001,18.26359]
[1779883802193,29.57,75576.74,0.0,-0.84784,0.0001,18.21445]
[1779883806222,29.57,75569.46,0.0,-0.84858,0.0001,18.15379]
[1779883807229,29.57,75569.35,0.0,-0.84859,0.0001,18.15303]
[1779883812265,29.57,75568.04,0.0,-0.84871,0.0001,18.14285]
[1779883813270,29.57,75556.94,0.0,-0.84985,0.0001,18.04968]
[1779883814279,29.57,75554.92,0.0,-0.85005,0.0001,18.03303]
[1779883819313,29.58,75549.67,0.0,-0.85056,0.0001,17.99081]
[1779883824351,29.58,75538.84,0.0,-0.85163,0.0001,17.9018]
[1779883825361,29.58,75521.05,0.0,-0.85342,0.0001,17.75265]
[1779883827378,29.58,75530.23,0.0,-0.85249,0.0001,17.83034]
[1779883828378,29.58,75528.51,0.0,-0.85266,0.0001,17.81664]
[1779883833413,29.58,75529.45,0.0,-0.85257,0.0001,17.82234]
[1779883838448,29.59,75528.96,0.0,-0.8526,0.0001,17.81977]
[1779883840463,29.59,75523.4,0.0,-0.85315,0.0001,17.77381]
[1779883845497,29.59,75515.01,0.0,-0.85397,0.0001,17.70539]
[1779883850533,29.59,75515.31,0.0,-0.85392,0.0001,17.70944]
[1779883855568,29.6,75516.23,0.0,-0.85381,0.0001,17.71875]
[1779883857582,29.6,75523.56,0.0,-0.85306,0.0001,17.78108]
[1779883858589,29.6,75528.47,0.0,-0.85256,0.0001,17.82259]
[1779883861720,29.6,75534.13,0.0,-0.85198,0.0001,17.87109]
[1779883867655,29.6,75529.28,0.0,-0.85245,0.0001,17.83222]
[1779883872690,29.6,75530.24,0.0,-0.85233,0.0001,17.84179]
[1779883877725,29.61,75528.72,0.0,-0.85247,0.0001,17.83045]
[1779883880750,29.61,75536.85,0.0,-0.85164,0.0001,17.89933]
[1779883881863,29.61,75542.8,0.0,-0.85103,0.0001,17.94957]
[1779883882764,29.61,75542.8,0.0,-0.85103,0.0001,17.95005]
[1779883888806,29.61,75545.33,0.0,-0.85074,0.0001,17.97342]
[1779883891933,29.61,75555.08,0.0,-0.84976,0.0001,18.05309]
[1779883892835,29.61,75555.08,0.0,-0.84975,0.0001,18.0534]
[1779883893842,29.61,75561.41,0.0,-0.84911,0.0001,18.10682]
[1779883898876,29.62,75564.33,0.0,-0.84879,0.0001,18.13261]
[1779883902004,29.62,75555.93,0.0,-0.84964,0.0001,18.0628]
[1779883902904,29.62,75555.93,0.0,-0.84963,0.0001,18.06318]
[1779883907948,29.62,75562.15,0.0,-0.84897,0.0001,18.11742]
[1779883912975,29.62,75563.24,0.0,-0.84884,0.0001,18.12833]
[1779883918010,29.63,75565.29,0.0,-0.84861,0.0001,18.14731]
[1779883922144,29.63,75558.44,0.0,-0.84929,0.0001,18.09128]
[1779883926087,29.63,75553.3,0.0,-0.84979,0.0001,18.04991]
[1779883928101,29.63,75548.13,0.0,-0.85031,0.0001,18.00747]
[1779883933135,29.63,75547.58,0.0,-0.85034,0.0001,18.00465]
[1779883937164,29.64,75542.16,0.0,-0.85088,0.0001,17.96005]
[1779883942285,29.64,75540.1,0.0,-0.85109,0.0001,17.94296]
[1779883948242,29.64,75541.57,0.0,-0.85093,0.0001,17.95618]
[1779883953277,29.64,75545.23,0.0,-0.85056,0.0001,17.98463]
[1779883958312,29.64,75543.99,0.0,-0.85067,0.0001,17.97526]
[1779883964354,29.64,75540.37,0.0,-0.85103,0.0001,17.94622]
[1779883969404,29.64,75539.43,0.0,-0.85111,0.0001,17.93921]
[1779883974423,29.64,75540.48,0.0,-0.85099,0.0001,17.94871]
[1779883979459,29.65,75540.94,0.0,-0.85095,0.0001,17.95264]
[1779883987515,29.65,75540.92,0.0,-0.85095,0.0001,17.95261]
[1779883992644,29.65,75539.89,0.0,-0.85105,0.0001,17.94413]
[1779883994563,29.65,75531.24,0.0,-0.85192,0.0001,17.87175]
[1779883999601,29.65,75530.09,0.0,-0.85203,0.0001,17.86268]
[1779884004635,29.65,75530.57,0.0,-0.85198,0.0001,17.86723]
[1779884010676,29.65,75528.55,0.0,-0.85217,0.0001,17.85094]
[1779884015711,29.65,75527.33,0.0,-0.85231,0.0001,17.83786]
[1779884020746,29.65,75529.65,0.0,-0.85207,0.0001,17.85778]
[1779884025782,29.65,75527.54,0.0,-0.85228,0.0001,17.84051]
[1779884030816,29.65,75526.87,0.0,-0.85234,0.0001,17.83551]
[1779884035851,29.65,75529.71,0.0,-0.85204,0.0001,17.85994]
[1779884040887,29.65,75530.49,0.0,-0.85196,0.0001,17.86708]
[1779884045923,29.65,75529.69,0.0,-0.85203,0.0001,17.86095]
[1779884047937,29.65,75521.73,0.0,-0.85283,0.0001,17.79459]
[1779884053059,29.66,75524.67,0.0,-0.85252,0.0001,17.8201]
[1779884059014,29.66,75522.88,0.0,-0.85269,0.0001,17.80607]
[1779884064051,29.66,75523.58,0.0,-0.85261,0.0001,17.81271]
[1779884069086,29.66,75522.46,0.0,-0.85271,0.0001,17.80395]
[1779884074120,29.66,75520.49,0.0,-0.85293,0.0001,17.78457]
[1779884079157,29.66,75520.17,0.0,-0.85295,0.0001,17.78238]
[1779884085198,29.66,75519.87,0.0,-0.85298,0.0001,17.78034]
[1779884091240,29.66,75518.54,0.0,-0.85311,0.0001,17.7695]
[1779884096276,29.66,75518.51,0.0,-0.85311,0.0001,17.76952]
[1779884101311,29.66,75518.75,0.0,-0.85307,0.0001,17.77236]
[1779884106346,29.66,75518.95,0.0,-0.85304,0.0001,17.77485]
[1779884111381,29.67,75520.0,0.0,-0.85293,0.0001,17.78454]
[1779884116416,29.67,75518.83,0.0,-0.85303,0.0001,17.77593]
[1779884121451,29.67,75516.52,0.0,-0.85326,0.0001,17.75688]
[1779884126486,29.67,75517.77,0.0,-0.85313,0.0001,17.76767]
[1779884131521,29.67,75516.89,0.0,-0.85323,0.0001,17.7573]
[1779884136555,29.67,75521.15,0.0,-0.8528,0.0001,17.79337]
[1779884141591,29.67,75521.27,0.0,-0.85278,0.0001,17.7949]
[1779884146626,29.67,75521.47,0.0,-0.85276,0.0001,17.79714]
[1779884151660,29.67,75522.13,0.0,-0.85268,0.0001,17.80331]
[1779884156696,29.67,75523.31,0.0,-0.85255,0.0001,17.81387]
[1779884161739,29.67,75524.17,0.0,-0.85246,0.0001,17.82177]
[1779884162750,29.67,75518.13,0.0,-0.85306,0.0001,17.77143]
[1779884167781,29.68,75517.39,0.0,-0.85312,0.0001,17.76637]
[1779884170802,29.68,75510.3,0.0,-0.85382,0.0001,17.70793]
[1779884171809,29.68,75504.83,0.0,-0.85436,0.0001,17.66259]
[1779884175838,29.68,75511.57,0.0,-0.85367,0.0001,17.72053]
[1779884180872,29.68,75512.26,0.0,-0.85358,0.0001,17.72808]
[1779884185907,29.69,75511.85,0.0,-0.8536,0.0001,17.72652]
[1779884190945,29.69,75514.19,0.0,-0.85334,0.0001,17.74793]
[1779884195981,29.69,75518.16,0.0,-0.85294,0.0001,17.77947]
[1779884201023,29.69,75520.37,0.0,-0.8527,0.0001,17.79957]
[1779884204112,29.7,75526.29,0.0,-0.8521,0.0001,17.85004]
[1779884206058,29.7,75531.83,0.0,-0.85153,0.0001,17.89683]
[1779884211092,29.7,75534.23,0.0,-0.85128,0.0001,17.91775]
[1779884216128,29.7,75533.71,0.0,-0.85132,0.0001,17.91432]
[1779884221164,29.7,75537.77,0.0,-0.8509,0.0001,17.94907]
[1779884224252,29.7,75547.55,0.0,-0.84991,0.0001,18.03123]
[1779884225192,29.7,75547.55,0.0,-0.8499,0.0001,18.0315]
[1779884226199,29.7,75555.4,0.0,-0.8491,0.0001,18.09747]
[1779884231235,29.7,75557.33,0.0,-0.84888,0.0001,18.1153]
[1779884234322,29.7,75545.74,0.0,-0.85005,0.0001,18.01916]
[1779884240302,29.71,75549.69,0.0,-0.84963,0.0001,18.05402]
[1779884245337,29.71,75546.6,0.0,-0.84993,0.0001,18.0293]
[1779884250371,29.71,75544.54,0.0,-0.85012,0.0001,18.01323]
[1779884255408,29.71,75542.73,0.0,-0.85031,0.0001,17.99574]
[1779884257420,29.71,75548.47,0.0,-0.84973,0.0001,18.04416]
[1779884260442,29.71,75535.55,0.0,-0.85103,0.0001,17.9366]
[1779884261449,29.71,75534.67,0.0,-0.85112,0.0001,17.92944]
[1779884266484,29.72,75531.23,0.0,-0.85145,0.0001,17.90139]
[1779884269510,29.72,75525.84,0.0,-0.852,0.0001,17.85639]
[1779884270512,29.72,75512.39,0.0,-0.85334,0.0001,17.74402]
[1779884271518,29.72,75508.64,0.0,-0.85372,0.0001,17.71292]
[1779884276618,29.72,75510.02,0.0,-0.85356,0.0001,17.72616]
[1779884282599,29.72,75509.63,0.0,-0.85358,0.0001,17.72451]
[1779884287700,29.72,75498.01,0.0,-0.85472,0.0001,17.62857]
[1779884289650,29.72,75494.37,0.0,-0.85507,0.0001,17.59932]
[1779884290655,29.72,75484.86,0.0,-0.85601,0.0001,17.52029]
[1779884291661,29.73,75478.01,0.0,-0.85665,0.0001,17.46618]
[1779884294755,29.73,75517.94,0.0,-0.85267,0.0001,17.80013]
[1779884296704,29.73,75524.29,0.0,-0.85202,0.0001,17.85388]
[1779884297709,29.73,75542.95,0.0,-0.85014,0.0001,18.00996]
[1779884298728,29.73,75564.54,0.0,-0.84794,0.0001,18.1907]
[1779884299872,29.73,75564.89,0.0,-0.8479,0.0001,18.19387]
[1779884302842,29.73,75569.49,0.0,-0.84742,0.0001,18.23309]
[1779884304817,29.73,75562.3,0.0,-0.84815,0.0001,18.17326]
[1779884306864,29.73,75567.38,0.0,-0.84762,0.0001,18.21621]
[1779884311890,29.73,75572.85,0.0,-0.84708,0.0001,18.25923]
[1779884312911,29.73,75594.98,0.0,-0.84479,0.0001,18.44455]
[1779884313907,29.73,75596.14,0.0,-0.84468,0.0001,18.45412]
[1779884314915,29.73,75601.47,0.0,-0.84412,0.0001,18.49879]
[1779884315919,29.73,75610.6,0.0,-0.84317,0.0001,18.57546]
[1779884316931,29.73,75634.42,0.0,-0.84067,0.00011,18.77518]
[1779884317934,29.73,75634.97,0.0,-0.84061,0.00011,18.77982]
[1779884318940,29.73,75653.77,0.0,-0.83862,0.00011,18.93746]
[1779884321980,29.73,75663.26,0.0,-0.83761,0.00011,19.01707]
[1779884323011,29.73,75684.24,0.0,-0.83536,0.00011,19.19296]
[1779884326011,29.73,75675.65,0.0,-0.83629,0.00011,19.12059]
[1779884327037,29.73,75666.78,0.0,-0.83724,0.00011,19.046]
[1779884328048,29.73,75655.37,0.0,-0.83846,0.00011,18.95024]
[1779884329034,29.73,75645.59,0.0,-0.8395,0.00011,18.86829]
[1779884333090,29.73,75661.15,0.0,-0.83784,0.00011,18.99908]
[1779884334071,29.73,75661.36,0.0,-0.83782,0.00011,19.0007]
[1779884338096,29.73,75668.31,0.0,-0.83708,0.00011,19.05834]
[1779884343164,29.73,75667.84,0.0,-0.83715,0.00011,19.05344]
[1779884346169,29.73,75680.58,0.0,-0.83578,0.00011,19.16018]
[1779884348192,29.73,75690.32,0.0,-0.83473,0.00011,19.2418]
[1779884349202,29.73,75708.38,0.0,-0.83278,0.00011,19.39325]
[1779884350207,29.73,75723.1,0.0,-0.83118,0.00011,19.51638]
[1779884351235,29.73,75739.08,0.0,-0.82943,0.00011,19.65008]
[1779884352222,29.73,75739.08,0.0,-0.82943,0.00011,19.65011]
[1779884353244,29.73,75764.55,0.0,-0.82661,0.00011,19.86323]
[1779884355241,29.73,75758.6,0.0,-0.82728,0.00011,19.81284]
[1779884356246,29.73,75750.77,0.0,-0.82815,0.00011,19.74687]
[1779884357253,29.73,75745.31,0.0,-0.82875,0.00011,19.70112]
[1779884360274,29.73,75756.4,0.0,-0.82754,0.00011,19.79314]
[1779884361282,29.73,75759.02,0.0,-0.82725,0.00011,19.81479]
[1779884363314,29.73,75751.72,0.0,-0.82807,0.00011,19.75305]
[1779884364302,29.72,75751.72,0.0,-0.82807,0.00011,19.75284]
[1779884369337,29.72,75747.42,0.0,-0.82856,0.00011,19.71571]
[1779884373384,29.72,75744.72,0.0,-0.82889,0.00011,19.68898]
[1779884376390,29.72,75738.55,0.0,-0.82958,0.00011,19.63684]
[1779884377393,29.72,75732.52,0.0,-0.83024,0.00011,19.58623]
[1779884378403,29.72,75728.87,0.0,-0.83064,0.00011,19.55564]
[1779884382433,29.72,75742.3,0.0,-0.82918,0.00011,19.66722]
[1779884387468,29.72,75739.73,0.0,-0.82948,0.00011,19.6447]
[1779884392503,29.72,75740.76,0.0,-0.82937,0.00011,19.65265]
[1779884397537,29.72,75739.86,0.0,-0.82948,0.00011,19.64448]
[1779884398546,29.72,75745.01,0.0,-0.82891,0.00011,19.68752]
[1779884399553,29.72,75752.07,0.0,-0.82814,0.00011,19.74651]
[1779884400559,29.72,75753.68,0.0,-0.82796,0.00011,19.75973]
[1779884403598,29.71,75742.32,0.0,-0.82923,0.00011,19.66383]
[1779884405595,29.71,75741.87,0.0,-0.82928,0.00011,19.65972]
[1779884410629,29.71,75742.64,0.0,-0.82921,0.00011,19.66546]
[1779884413668,29.71,75728.36,0.0,-0.83078,0.00011,19.54508]
[1779884415669,29.71,75730.32,0.0,-0.83057,0.00011,19.56141]
[1779884419694,29.71,75740.6,0.0,-0.82945,0.00011,19.6471]
[1779884420700,29.71,75743.84,0.0,-0.82909,0.00011,19.67415]
[1779884422714,29.71,75738.03,0.0,-0.82974,0.00011,19.62514]
[1779884425734,29.71,75745.74,0.0,-0.82889,0.00011,19.6891]
[1779884427749,29.71,75738.01,0.0,-0.82976,0.00011,19.6236]
[1779884428755,29.71,75735.81,0.0,-0.83,0.00011,19.60486]
[1779884433811,29.7,75746.1,0.0,-0.82891,0.00011,19.68648]
[1779884435804,29.7,75746.75,0.0,-0.82884,0.00011,19.69135]
[1779884437819,29.7,75753.38,0.0,-0.82812,0.00011,19.74592]
[1779884439833,29.7,75761.15,0.0,-0.82727,0.00011,19.81078]
[1779884441854,29.7,75764.12,0.0,-0.82694,0.00011,19.83515]
[1779884443886,29.7,75780.32,0.0,-0.82515,0.00011,19.96994]
[1779884444876,29.7,75780.56,0.0,-0.82513,0.00011,19.97156]
[1779884446889,29.7,75782.49,0.0,-0.82492,0.00011,19.98726]
[1779884451924,29.69,75789.85,0.0,-0.82413,0.00011,20.04648]
[1779884454948,29.69,75793.41,0.0,-0.82375,0.00011,20.07472]
[1779884459982,29.69,75789.02,0.0,-0.82427,0.00011,20.03611]
[1779884464050,29.69,75795.25,0.0,-0.82358,0.00011,20.08692]
[1779884466061,29.68,75793.8,0.0,-0.82376,0.00011,20.07396]
[1779884470104,29.68,75801.47,0.0,-0.82291,0.00011,20.13694]
[1779884471097,29.68,75808.43,0.0,-0.82214,0.00011,20.19443]
[1779884472107,29.68,75816.52,0.0,-0.82123,0.00011,20.26171]
[1779884473110,29.68,75826.98,0.0,-0.82004,0.00011,20.34919]
[1779884474121,29.68,75832.73,0.0,-0.81939,0.00011,20.39671]
[1779884476133,29.68,75828.74,0.0,-0.81985,0.00011,20.36254]
[1779884477141,29.68,75822.46,0.0,-0.82058,0.00011,20.3096]
[1779884478147,29.68,75822.94,0.0,-0.82053,0.00011,20.31326]
[1779884481168,29.68,75833.63,0.0,-0.81932,0.00011,20.40142]
[1779884483199,29.67,75847.27,0.0,-0.81776,0.00011,20.51524]
[1779884484210,29.67,75859.58,0.0,-0.81635,0.00012,20.61787]
[1779884485203,29.67,75859.67,0.0,-0.81634,0.00012,20.61836]
[1779884486208,29.67,75871.84,0.0,-0.81494,0.00012,20.71966]
[1779884487221,29.67,75878.34,0.0,-0.81423,0.00012,20.77055]
[1779884488221,29.66,75873.92,0.0,-0.8148,0.00012,20.72954]
[1779884489229,29.66,75861.55,0.0,-0.81624,0.00012,20.62586]
[1779884490281,29.66,75859.0,0.0,-0.81654,0.00012,20.60424]
[1779884492272,29.66,75868.18,0.0,-0.81551,0.00012,20.67702]
[1779884493293,29.66,75877.76,0.0,-0.8144,0.00012,20.75665]
[1779884494303,29.65,75872.65,0.0,-0.81505,0.00012,20.71005]
[1779884496311,29.65,75880.8,0.0,-0.81412,0.00012,20.77722]
[1779884498340,29.64,75880.78,0.0,-0.81418,0.00012,20.7727]
[1779884503386,29.64,75873.38,0.0,-0.81507,0.00012,20.70866]
[1779884508408,29.64,75869.66,0.0,-0.81553,0.00012,20.67621]
[1779884513442,29.63,75865.74,0.0,-0.816,0.00012,20.64221]
[1779884517470,29.63,75868.64,0.0,-0.81568,0.00012,20.66536]
[1779884520492,29.63,75875.89,0.0,-0.81485,0.00012,20.72487]
[1779884523517,29.63,75886.46,0.0,-0.81364,0.00012,20.81197]
[1779884524525,29.63,75894.15,0.0,-0.81274,0.00012,20.87573]
[1779884526538,29.63,75900.5,0.0,-0.81201,0.00012,20.92785]
[1779884527549,29.63,75910.25,0.0,-0.81087,0.00012,21.00879]
[1779884529560,29.62,75914.02,0.0,-0.81044,0.00012,21.03952]
[1779884533593,29.62,75919.78,0.0,-0.80977,0.00012,21.0867]
[1779884537622,29.62,75924.99,0.0,-0.80918,0.00012,21.12801]
[1779884541678,29.62,75933.29,0.0,-0.80822,0.00012,21.1954]
[1779884542658,29.62,75933.29,0.0,-0.80823,0.00012,21.19491]
[1779884543665,29.62,75942.94,0.0,-0.80709,0.00012,21.27447]
[1779884544670,29.61,75948.86,0.0,-0.80639,0.00012,21.32314]
[1779884545680,29.61,75954.58,0.0,-0.80572,0.00012,21.37008]
[1779884547692,29.59,75963.76,0.0,-0.80478,0.00012,21.43514]
[1779884548708,29.59,75958.34,0.0,-0.80544,0.00012,21.38969]
[1779884553744,29.59,75957.65,0.0,-0.80558,0.00012,21.37835]
[1779884554750,29.59,75962.74,0.0,-0.80497,0.00012,21.42057]
[1779884555757,29.58,75965.61,0.0,-0.80468,0.00012,21.44046]
[1779884557771,29.58,75977.41,0.0,-0.80327,0.00012,21.53748]
[1779884558784,29.58,75989.77,0.0,-0.80178,0.00012,21.63938]
[1779884559791,29.58,75999.45,0.0,-0.80062,0.00012,21.7189]
[1779884560805,29.58,76010.24,0.0,-0.7993,0.00012,21.80794]
[1779884561853,29.58,76069.51,0.0,-0.792,0.00012,22.29405]
[1779884562812,29.57,76069.51,0.0,-0.7921,0.00012,22.28791]
[1779884563821,29.56,76079.39,0.0,-0.79095,0.00012,22.36364]
[1779884564842,29.55,76057.8,0.0,-0.79365,0.00012,22.18619]
[1779884565837,29.55,76057.8,0.0,-0.79366,0.00012,22.18576]
[1779884568861,29.55,76041.47,0.0,-0.79569,0.00012,22.05058]
[1779884569868,29.55,76034.31,0.0,-0.79658,0.00012,21.99146]
[1779884570879,29.55,76021.12,0.0,-0.79821,0.00012,21.88244]
[1779884571940,29.55,76016.96,0.0,-0.79872,0.00012,21.84751]
[1779884573898,29.55,76026.15,0.0,-0.7976,0.00012,21.9229]
[1779884574904,29.55,76028.81,0.0,-0.79728,0.00012,21.94451]
[1779884576919,29.55,76020.84,0.0,-0.79828,0.00012,21.87773]
[1779884581998,29.54,76022.51,0.0,-0.79811,0.00012,21.88931]
[1779884586004,29.54,76004.37,0.0,-0.80035,0.00012,21.73809]
[1779884588015,29.54,75971.57,0.0,-0.80433,0.00012,21.46544]
[1779884589022,29.54,75958.44,0.0,-0.80591,0.00012,21.35609]
[1779884590033,29.54,75954.34,0.0,-0.80641,0.00012,21.32154]
[1779884592097,29.54,75948.76,0.0,-0.80708,0.00012,21.27473]
[1779884598085,29.53,75948.08,0.0,-0.80718,0.00012,21.26806]
[1779884602160,29.53,75942.4,0.0,-0.80787,0.00012,21.22006]
[1779884604126,29.53,75935.64,0.0,-0.80868,0.00012,21.16344]
[1779884605137,29.53,75926.28,0.0,-0.80979,0.00012,21.08531]
[1779884606139,29.53,75924.63,0.0,-0.80998,0.00012,21.07157]
[1779884611179,29.53,75928.65,0.0,-0.80952,0.00012,21.10227]
[1779884614199,29.53,75933.78,0.0,-0.80891,0.00012,21.14506]
[1779884619238,29.53,75939.59,0.0,-0.80823,0.00012,21.19297]
[1779884622314,29.53,75869.97,0.0,-0.81642,0.00012,20.61027]
[1779884623268,29.53,75869.97,0.0,-0.81642,0.00012,20.60997]
[1779884624274,29.53,75844.48,0.0,-0.81936,0.00011,20.39598]
[1779884625282,29.53,75843.32,0.0,-0.8195,0.00011,20.38617]
[1779884628325,29.53,75813.7,0.0,-0.82288,0.00011,20.13707]
[1779884629330,29.53,75814.03,0.0,-0.82284,0.00011,20.13975]
[1779884630337,29.53,75813.03,0.0,-0.82296,0.00011,20.13137]
[1779884632368,29.53,75796.5,0.0,-0.82483,0.00011,19.99205]
[1779884633370,29.53,75784.9,0.0,-0.82613,0.00011,19.89412]
[1779884634385,29.53,75783.73,0.0,-0.82627,0.00011,19.88415]
[1779884636398,29.53,75799.62,0.0,-0.82448,0.00011,20.01817]
[1779884637407,29.53,75798.78,0.0,-0.82457,0.00011,20.01108]
[1779884638413,29.53,75792.98,0.0,-0.82523,0.00011,19.96207]
[1779884640439,29.53,75788.79,0.0,-0.8257,0.00011,19.92659]
[1779884642490,29.53,75775.09,0.0,-0.82724,0.00011,19.81107]
[1779884643457,29.53,75774.89,0.0,-0.82726,0.00011,19.80933]
[1779884644461,29.53,75782.2,0.0,-0.82644,0.00011,19.87095]
[1779884645469,29.53,75785.68,0.0,-0.82605,0.00011,19.90023]
[1779884647491,29.53,75771.9,0.0,-0.8276,0.00011,19.78387]
[1779884648505,29.53,75763.75,0.0,-0.82851,0.00011,19.71491]
[1779884649508,29.53,75761.11,0.0,-0.82881,0.00011,19.6925]
[1779884652528,29.53,75767.84,0.0,-0.82806,0.00011,19.74924]
[1779884655559,29.53,75758.36,0.0,-0.82911,0.00011,19.66904]
[1779884656564,29.53,75748.38,0.0,-0.83022,0.00011,19.58467]
[1779884657571,29.53,75739.22,0.0,-0.83124,0.00011,19.50717]
[1779884658578,29.53,75730.3,0.0,-0.83222,0.00011,19.43178]
[1779884659584,29.53,75736.22,0.0,-0.83157,0.00011,19.48173]
[1779884660593,29.53,75745.14,0.0,-0.83058,0.00011,19.5571]
[1779884661599,29.53,75752.06,0.0,-0.82982,0.00011,19.61549]
[1779884662647,29.53,75747.02,0.0,-0.83038,0.00011,19.57282]
[1779884664621,29.53,75746.57,0.0,-0.83043,0.00011,19.56898]
[1779884667643,29.53,75739.91,0.0,-0.83117,0.00011,19.51261]
[1779884669656,29.53,75740.68,0.0,-0.83108,0.00011,19.51911]
[1779884671671,29.53,75751.24,0.0,-0.82994,0.00011,19.60481]
[1779884673685,29.53,75752.13,0.0,-0.82984,0.00011,19.61206]
[1779884678720,29.52,75755.01,0.0,-0.82953,0.00011,19.63591]
[1779884679728,29.52,75760.42,0.0,-0.82893,0.00011,19.68153]
[1779884682790,29.52,75762.81,0.0,-0.82866,0.00011,19.70155]
[1779884686776,29.52,75767.28,0.0,-0.82816,0.00011,19.7395]
[1779884688791,29.52,75773.93,0.0,-0.82742,0.00011,19.79547]
[1779884691812,29.52,75776.72,0.0,-0.82711,0.00011,19.81892]
[1779884694844,29.52,75782.59,0.0,-0.82646,0.00011,19.86828]
[1779884696858,29.52,75785.04,0.0,-0.82618,0.00011,19.88884]
[1779884698871,29.52,75778.61,0.0,-0.8269,0.00011,19.83461]
[1779884703908,29.52,75778.97,0.0,-0.82686,0.00011,19.83781]
[1779884705931,29.52,75769.1,0.0,-0.82796,0.00011,19.7546]
[1779884708943,29.52,75777.94,0.0,-0.82698,0.00011,19.8292]
[1779884710958,29.52,75784.64,0.0,-0.82622,0.00011,19.88569]
[1779884713035,29.52,75776.61,0.0,-0.82712,0.00011,19.81811]
[1779884714985,29.52,75776.63,0.0,-0.82712,0.00011,19.8184]
[1779884720033,29.53,75777.49,0.0,-0.82702,0.00011,19.82613]
[1779884721032,29.53,75783.0,0.0,-0.8264,0.00011,19.87267]
[1779884723109,29.53,75783.84,0.0,-0.8263,0.00011,19.87976]
[1779884728083,29.53,75783.5,0.0,-0.82634,0.00011,19.87706]
[1779884730098,29.53,75791.31,0.0,-0.82546,0.00011,19.94295]
[1779884731102,29.53,75812.67,0.0,-0.82307,0.00011,20.1194]
[1779884732112,29.53,75814.72,0.0,-0.82284,0.00011,20.13678]
[1779884737145,29.53,75812.24,0.0,-0.82311,0.00011,20.11631]
[1779884742180,29.53,75812.26,0.0,-0.8231,0.00011,20.11696]
[1779884743253,29.53,75818.36,0.0,-0.82241,0.00011,20.16825]
[1779884745201,29.53,75820.35,0.0,-0.82219,0.00011,20.18481]
[1779884750236,29.53,75824.08,0.0,-0.82177,0.00011,20.21596]
[1779884753327,29.53,75832.6,0.0,-0.8208,0.00011,20.28739]
[1779884759299,29.53,75836.9,0.0,-0.82031,0.00011,20.32312]
[1779884761313,29.53,75845.22,0.0,-0.81936,0.00011,20.39276]
[1779884762321,29.53,75852.69,0.0,-0.8185,0.00012,20.45554]
[1779884763400,29.53,75858.06,0.0,-0.81788,0.00012,20.50059]
[1779884769368,29.53,75857.59,0.0,-0.81794,0.00012,20.49665]
[1779884771388,29.53,75864.68,0.0,-0.81712,0.00012,20.55614]
[1779884773483,29.53,75864.92,0.0,-0.81709,0.00012,20.558]
[1779884776424,29.53,75854.49,0.0,-0.8183,0.00012,20.47027]
[1779884777431,29.53,75838.54,0.0,-0.82013,0.00011,20.33631]
[1779884778437,29.53,75833.76,0.0,-0.82068,0.00011,20.296]
[1779884782466,29.53,75839.15,0.0,-0.82006,0.00011,20.3416]
[1779884787502,29.52,75834.31,0.0,-0.82062,0.00011,20.30043]
[1779884792536,29.52,75833.56,0.0,-0.82074,0.00011,20.2901]
[1779884795560,29.52,75822.92,0.0,-0.82195,0.00011,20.20034]
[1779884796564,29.52,75814.48,0.0,-0.82291,0.00011,20.12934]
[1779884797571,29.52,75814.99,0.0,-0.82285,0.00011,20.13374]
[1779884799585,29.52,75820.5,0.0,-0.82223,0.00011,20.18024]
[1779884804619,29.52,75819.25,0.0,-0.82237,0.00011,20.16972]
[1779884806634,29.52,75813.66,0.0,-0.823,0.00011,20.12267]
[1779884808648,29.52,75811.84,0.0,-0.82321,0.00011,20.10748]
[1779884813782,29.52,75802.33,0.0,-0.82428,0.00011,20.02781]
[1779884815717,29.53,75801.26,0.0,-0.8244,0.00011,20.01907]
[1779884820755,29.53,75798.81,0.0,-0.82466,0.00011,19.99919]
[1779884822767,29.53,75791.94,0.0,-0.82543,0.00011,19.94164]
[1779884823852,29.53,75798.73,0.0,-0.82466,0.00011,19.99903]
[1779884825791,29.53,75799.27,0.0,-0.8246,0.00011,20.00389]
[1779884827808,29.53,75791.25,0.0,-0.8255,0.00011,19.93663]
[1779884828809,29.53,75785.6,0.0,-0.82613,0.00011,19.88924]
[1779884829817,29.53,75778.99,0.0,-0.82687,0.00011,19.83362]
[1779884830825,29.53,75776.32,0.0,-0.82717,0.00011,19.81126]
[1779884833944,29.53,75759.26,0.0,-0.82905,0.00011,19.66837]
[1779884835859,29.53,75755.03,0.0,-0.82952,0.00011,19.63307]
[1779884837881,29.53,75744.34,0.0,-0.83069,0.00011,19.54358]
[1779884838881,29.53,75739.85,0.0,-0.83118,0.00011,19.50589]
[1779884840893,29.53,75744.89,0.0,-0.83062,0.00011,19.54887]
[1779884841902,29.53,75738.08,0.0,-0.83137,0.00011,19.49161]
[1779884842907,29.53,75740.22,0.0,-0.83113,0.00011,19.50994]
[1779884844018,29.53,75747.85,0.0,-0.83029,0.00011,19.57456]
[1779884849957,29.54,75749.5,0.0,-0.83009,0.00011,19.58973]
[1779884851978,29.54,75756.24,0.0,-0.82936,0.00011,19.64354]
[1779884854090,29.54,75772.47,0.0,-0.82755,0.00011,19.78073]
[1779884854995,29.54,75772.47,0.0,-0.82755,0.00011,19.78074]
[1779884860033,29.54,75775.64,0.0,-0.82718,0.00011,19.80803]
[1779884865071,29.54,75776.45,0.0,-0.82708,0.00011,19.8155]
[1779884868091,29.54,75783.43,0.0,-0.8263,0.00011,19.87477]
[1779884873138,29.54,75782.18,0.0,-0.82643,0.00011,19.86473]
[1779884874234,29.54,75795.64,0.0,-0.82492,0.00011,19.97818]
[1779884876153,29.54,75805.25,0.0,-0.82382,0.00011,20.05962]
[1779884877160,29.54,75805.65,0.0,-0.82377,0.00011,20.06322]
[1779884879174,29.54,75798.08,0.0,-0.82463,0.00011,19.99975]
[1779884884307,29.54,75798.01,0.0,-0.82462,0.00011,19.99998]
[1779884887230,29.54,75807.37,0.0,-0.82356,0.00011,20.07906]
[1779884888236,29.54,75809.25,0.0,-0.82335,0.00011,20.09487]
[1779884893272,29.55,75813.16,0.0,-0.8229,0.00011,20.12806]
[1779884898308,29.55,75816.42,0.0,-0.82253,0.00011,20.15552]
[1779884901329,29.55,75828.12,0.0,-0.8212,0.00011,20.25383]
[1779884902336,29.55,75833.5,0.0,-0.82058,0.00011,20.29914]
[1779884903343,29.55,75832.47,0.0,-0.8207,0.00011,20.29063]
[1779884904450,29.55,75824.95,0.0,-0.82156,0.00011,20.22752]
[1779884910404,29.55,75829.86,0.0,-0.82099,0.00011,20.26935]
[1779884912406,29.55,75839.92,0.0,-0.81986,0.00011,20.35061]
[1779884913414,29.55,75846.02,0.0,-0.81916,0.00011,20.40184]
[1779884914525,29.55,75852.2,0.0,-0.81845,0.00012,20.45369]
[1779884920462,29.55,75854.21,0.0,-0.81821,0.00012,20.47096]
[1779884923486,29.55,75848.48,0.0,-0.81886,0.00012,20.42308]
[1779884928520,29.55,75844.86,0.0,-0.81927,0.00011,20.39335]
[1779884933575,29.55,75850.91,0.0,-0.81857,0.00012,20.44476]
[1779884934665,29.55,75859.52,0.0,-0.81757,0.00012,20.51706]
[1779884936596,29.55,75861.39,0.0,-0.81736,0.00012,20.53277]
[1779884940625,29.55,75866.57,0.0,-0.81675,0.00012,20.57647]
[1779884945658,29.55,75864.36,0.0,-0.81701,0.00012,20.55807]
[1779884949686,29.55,75857.77,0.0,-0.81776,0.00012,20.50312]
[1779884952708,29.55,75849.93,0.0,-0.81867,0.00012,20.43757]
[1779884954805,29.55,75845.14,0.0,-0.81921,0.00011,20.39762]
[1779884960764,29.55,75847.42,0.0,-0.81894,0.00011,20.41768]
[1779884962778,29.55,75856.24,0.0,-0.81791,0.00012,20.49213]
[1779884963785,29.56,75857.2,0.0,-0.8178,0.00012,20.50032]
[1779884968820,29.56,75857.33,0.0,-0.81778,0.00012,20.50204]
[1779884973855,29.56,75857.59,0.0,-0.81776,0.00012,20.50148]
[1779884978890,29.56,75857.28,0.0,-0.81779,0.00012,20.49962]
[1779884983924,29.56,75859.13,0.0,-0.81756,0.00012,20.51584]
[1779884988962,29.56,75857.6,0.0,-0.81773,0.00012,20.50378]
[1779884993996,29.56,75856.41,0.0,-0.81785,0.00012,20.49464]
[1779884999030,29.56,75857.56,0.0,-0.81771,0.00012,20.50511]
[1779885004073,29.57,75857.69,0.0,-0.81768,0.00012,20.50701]
[1779885009104,29.57,75855.07,0.0,-0.81797,0.00012,20.48585]
[1779885011119,29.57,75849.07,0.0,-0.81866,0.00012,20.43588]
[1779885013133,29.57,75847.9,0.0,-0.81879,0.00011,20.42652]
[1779885015250,29.57,75858.05,0.0,-0.81761,0.00012,20.51208]
[1779885017160,29.57,75864.32,0.0,-0.81688,0.00012,20.56498]
[1779885019177,29.57,75864.65,0.0,-0.81684,0.00012,20.56814]
[1779885021188,29.57,75857.94,0.0,-0.81761,0.00012,20.51233]
[1779885026223,29.57,75857.36,0.0,-0.81766,0.00012,20.50877]
[1779885028236,29.57,75870.25,0.0,-0.81616,0.00012,20.61724]
[1779885029243,29.57,75877.43,0.0,-0.81532,0.00012,20.67747]
[1779885030251,29.57,75878.06,0.0,-0.81525,0.00012,20.68279]
[1779885035397,29.57,75880.89,0.0,-0.81494,0.00012,20.70321]
[1779885037318,29.57,75892.0,0.0,-0.81364,0.00012,20.79603]
[1779885038316,29.57,75899.62,0.0,-0.81275,0.00012,20.85978]
[1779885039322,29.57,75900.5,0.0,-0.81265,0.00012,20.86718]
[1779885043351,29.57,75892.15,0.0,-0.81362,0.00012,20.7975]
[1779885044358,29.57,75882.58,0.0,-0.81474,0.00012,20.71752]
[1779885045466,29.58,75873.52,0.0,-0.81579,0.00012,20.64185]
[1779885047379,29.58,75867.39,0.0,-0.8165,0.00012,20.59075]
[1779885048391,29.58,75867.86,0.0,-0.81644,0.00012,20.59483]
[1779885052415,29.58,75861.29,0.0,-0.81719,0.00012,20.54039]
[1779885057457,29.58,75846.17,0.0,-0.81892,0.00011,20.41475]
[1779885058464,29.58,75834.34,0.0,-0.82028,0.00011,20.31553]
[1779885059474,29.58,75833.7,0.0,-0.82035,0.00011,20.31018]
[1779885061485,29.58,75841.7,0.0,-0.81943,0.00011,20.37738]
[1779885063500,29.58,75847.46,0.0,-0.81877,0.00011,20.42588]
[1779885065615,29.58,75856.12,0.0,-0.81777,0.00012,20.49857]
[1779885068536,29.58,75855.26,0.0,-0.81787,0.00012,20.49129]
[1779885073570,29.58,75857.77,0.0,-0.81758,0.00012,20.5122]
[1779885078617,29.58,75876.91,0.0,-0.81537,0.00012,20.6721]
[1779885079621,29.58,75882.45,0.0,-0.81473,0.00012,20.71816]
[1779885080628,29.58,75880.74,0.0,-0.81493,0.00012,20.70354]
[1779885084656,29.58,75875.02,0.0,-0.81562,0.00012,20.65445]
[1779885087690,29.57,75866.61,0.0,-0.8166,0.00012,20.58329]
[1779885089697,29.57,75862.49,0.0,-0.81709,0.00012,20.54825]
[1779885094733,29.57,75863.75,0.0,-0.81697,0.00012,20.55463]
[1779885099768,29.57,75863.01,0.0,-0.81707,0.00012,20.54785]
[1779885100776,29.57,75855.73,0.0,-0.81791,0.00012,20.48671]
[1779885101784,29.57,75855.04,0.0,-0.81799,0.00012,20.4807]
[1779885103798,29.57,75849.53,0.0,-0.81863,0.00012,20.43444]
[1779885108831,29.57,75851.4,0.0,-0.81841,0.00012,20.45006]
[1779885113870,29.57,75855.85,0.0,-0.8179,0.00012,20.48721]
[1779885115880,29.57,75860.26,0.0,-0.8174,0.00012,20.52401]
[1779885120916,29.57,75857.04,0.0,-0.81778,0.00012,20.49654]
[1779885126046,29.57,75857.77,0.0,-0.8177,0.00012,20.50232]
[1779885129984,29.57,75863.86,0.0,-0.817,0.00012,20.553]
[1779885131995,29.57,75860.98,0.0,-0.81733,0.00012,20.52861]
[1779885136115,29.57,75856.82,0.0,-0.81782,0.00012,20.49336]
[1779885141061,29.57,75851.94,0.0,-0.81839,0.00012,20.45225]
[1779885146185,29.57,75849.43,0.0,-0.81867,0.00012,20.43124]
[1779885152140,29.57,75837.81,0.0,-0.82003,0.00011,20.33053]
[1779885153144,29.57,75826.47,0.0,-0.82132,0.00011,20.23543]
[1779885154155,29.57,75826.11,0.0,-0.82136,0.00011,20.23255]
[1779885158183,29.57,75831.27,0.0,-0.82076,0.00011,20.27683]
[1779885159190,29.57,75839.74,0.0,-0.81979,0.00011,20.34814]
[1779885160196,29.57,75834.47,0.0,-0.82039,0.00011,20.30405]
[1779885164225,29.57,75830.44,0.0,-0.82083,0.00011,20.27139]
[1779885169260,29.57,75830.55,0.0,-0.8208,0.00011,20.27399]
[1779885174299,29.58,75829.15,0.0,-0.82093,0.00011,20.26385]
[1779885178324,29.58,75824.02,0.0,-0.8215,0.00011,20.22213]
[1779885183384,29.58,75815.01,0.0,-0.8225,0.00011,20.14788]
[1779885186395,29.58,75812.27,0.0,-0.8228,0.00011,20.12554]
[1779885191506,29.58,75810.26,0.0,-0.82301,0.00011,20.11018]
[1779885197479,29.59,75806.1,0.0,-0.82345,0.00011,20.07752]
[1779885202513,29.59,75807.73,0.0,-0.82324,0.00011,20.09277]
[1779885207549,29.59,75810.15,0.0,-0.82295,0.00011,20.11469]
[1779885212584,29.6,75813.61,0.0,-0.82255,0.00011,20.14214]
[1779885217619,29.6,75815.35,0.0,-0.82233,0.00011,20.15883]
[1779885222654,29.6,75815.65,0.0,-0.82226,0.00011,20.16334]
[1779885227689,29.61,75814.3,0.0,-0.82239,0.00011,20.15389]
[1779885232724,29.61,75814.28,0.0,-0.82237,0.00011,20.15552]
[1779885237758,29.61,75823.33,0.0,-0.82132,0.00011,20.2331]
[1779885238765,29.61,75830.32,0.0,-0.82052,0.00011,20.29194]
[1779885239773,29.61,75834.18,0.0,-0.82007,0.00011,20.32445]
[1779885241890,29.61,75842.56,0.0,-0.81911,0.00011,20.39488]
[1779885248839,29.61,75840.43,0.0,-0.81935,0.00011,20.37716]
[1779885249842,29.61,75828.62,0.0,-0.8207,0.00011,20.27827]
[1779885250850,29.61,75821.47,0.0,-0.82152,0.00011,20.21831]
[1779885255885,29.61,75819.99,0.0,-0.82169,0.00011,20.20582]
[1779885260920,29.61,75820.12,0.0,-0.82167,0.00011,20.2068]
[1779885265958,29.61,75817.56,0.0,-0.82196,0.00011,20.18557]
[1779885267969,29.61,75806.87,0.0,-0.82317,0.00011,20.09595]
[1779885268975,29.61,75805.11,0.0,-0.82337,0.00011,20.08126]
[1779885274013,29.62,75801.05,0.0,-0.82384,0.00011,20.04426]
[1779885277033,29.62,75794.6,0.0,-0.82456,0.00011,19.9906]
[1779885280055,29.62,75792.45,0.0,-0.8248,0.00011,19.97289]
[1779885282171,29.62,75781.34,0.0,-0.82605,0.00011,19.87953]
[1779885283075,29.62,75781.34,0.0,-0.82605,0.00011,19.87948]
[1779885284185,29.62,75772.29,0.0,-0.82706,0.00011,19.80347]
[1779885286096,29.62,75763.28,0.0,-0.82807,0.00011,19.72753]
[1779885287103,29.62,75758.39,0.0,-0.82861,0.00011,19.68645]
[1779885291133,29.62,75755.39,0.0,-0.82894,0.00011,19.66165]
[1779885294256,29.62,75748.65,0.0,-0.82968,0.00011,19.60522]
[1779885299190,29.62,75741.08,0.0,-0.83051,0.00011,19.54213]
[1779885303219,29.62,75747.55,0.0,-0.82978,0.00011,19.59733]
[1779885307246,29.62,75751.48,0.0,-0.82934,0.00011,19.63094]
[1779885312282,29.62,75750.93,0.0,-0.82939,0.00011,19.62689]
[1779885317317,29.62,75750.72,0.0,-0.82941,0.00011,19.62572]
[1779885322352,29.62,75752.98,0.0,-0.82915,0.00011,19.64525]
[1779885327388,29.62,75748.86,0.0,-0.8296,0.00011,19.61108]
[1779885332423,29.62,75750.47,0.0,-0.82944,0.00011,19.62178]
[1779885334437,29.63,75755.52,0.0,-0.82888,0.00011,19.66443]
[1779885337457,29.63,75758.37,0.0,-0.82856,0.00011,19.68853]
[1779885342493,29.63,75757.51,0.0,-0.82865,0.00011,19.68126]
[1779885343500,29.63,75766.4,0.0,-0.82767,0.00011,19.75596]
[1779885344609,29.63,75772.56,0.0,-0.82698,0.00011,19.80768]
[1779885346521,29.62,75772.13,0.0,-0.82703,0.00011,19.80385]
[1779885347527,29.62,75766.53,0.0,-0.82766,0.00011,19.75668]
[1779885349541,29.62,75763.52,0.0,-0.82799,0.00011,19.73127]
[1779885351556,29.62,75771.11,0.0,-0.82715,0.00011,19.79497]
[1779885352567,29.62,75777.68,0.0,-0.82642,0.00011,19.85007]
[1779885353570,29.62,75778.82,0.0,-0.82629,0.00011,19.85958]
[1779885357597,29.62,75783.44,0.0,-0.82578,0.00011,19.898]
[1779885361636,29.62,75787.42,0.0,-0.82534,0.00011,19.93071]
[1779885362918,29.62,75834.1,0.0,-0.82005,0.00011,20.32225]
[1779885363677,29.62,75845.31,0.0,-0.81877,0.00011,20.41612]
[1779885364797,29.62,75861.19,0.0,-0.81695,0.00012,20.54842]
[1779885366699,29.62,75853.97,0.0,-0.81778,0.00012,20.48807]
[1779885367715,29.62,75854.24,0.0,-0.81775,0.00012,20.49008]
[1779885368712,29.62,75833.78,0.0,-0.8201,0.00011,20.31868]
[1779885369732,29.62,75823.13,0.0,-0.82132,0.00011,20.22943]
[1779885370725,29.62,75823.19,0.0,-0.82131,0.00011,20.22986]
[1779885371734,29.62,75818.13,0.0,-0.82189,0.00011,20.18743]
[1779885373746,29.62,75814.92,0.0,-0.82225,0.00011,20.16054]
[1779885376786,29.62,75821.24,0.0,-0.82153,0.00011,20.21362]
[1779885377783,29.62,75827.35,0.0,-0.82083,0.00011,20.26481]
[1779885378788,29.62,75838.34,0.0,-0.81958,0.00011,20.35681]
[1779885379797,29.62,75840.61,0.0,-0.81932,0.00011,20.37563]
[1779885381809,29.62,75835.27,0.0,-0.81994,0.00011,20.33059]
[1779885383823,29.62,75831.81,0.0,-0.82034,0.00011,20.30129]
[1779885387853,29.62,75837.33,0.0,-0.81971,0.00011,20.34743]
[1779885392888,29.62,75832.81,0.0,-0.82024,0.00011,20.30642]
[1779885396916,29.62,75825.88,0.0,-0.82103,0.00011,20.24883]
[1779885398930,29.62,75827.19,0.0,-0.82087,0.00011,20.26022]
[1779885400944,29.62,75830.0,0.0,-0.82055,0.00011,20.28408]
[1779885405978,29.62,75830.66,0.0,-0.82047,0.00011,20.28995]
[1779885411013,29.62,75826.47,0.0,-0.82094,0.00011,20.25507]
[1779885416058,29.62,75826.17,0.0,-0.82097,0.00011,20.25289]
[1779885421094,29.62,75824.35,0.0,-0.82117,0.00011,20.23796]
[1779885422100,29.62,75823.69,0.0,-0.82125,0.00011,20.23236]
[1779885427133,29.62,75825.12,0.0,-0.82109,0.00011,20.2443]
[1779885432169,29.62,75819.53,0.0,-0.82172,0.00011,20.19787]
[1779885433176,29.62,75818.07,0.0,-0.82188,0.00011,20.18579]
[1779885438212,29.63,75819.89,0.0,-0.82167,0.00011,20.20157]
[1779885443246,29.63,75811.77,0.0,-0.82258,0.00011,20.13395]
[1779885448282,29.63,75814.61,0.0,-0.82225,0.00011,20.15856]
[1779885453318,29.63,75815.08,0.0,-0.82222,0.00011,20.1589]
[1779885458354,29.63,75816.57,0.0,-0.82206,0.00011,20.17102]
[1779885463389,29.63,75817.84,0.0,-0.82192,0.00011,20.18111]
[1779885468427,29.62,75823.59,0.0,-0.82128,0.00011,20.22865]
[1779885471448,29.62,75831.05,0.0,-0.82043,0.00011,20.29061]
[1779885475586,29.62,75823.2,0.0,-0.82134,0.00011,20.2241]
[1779885478499,29.62,75820.4,0.0,-0.82167,0.00011,20.19989]
[1779885483535,29.62,75824.85,0.0,-0.82118,0.00011,20.23604]
[1779885488572,29.62,75829.1,0.0,-0.82071,0.00011,20.27041]
[1779885491590,29.62,75823.53,0.0,-0.82136,0.00011,20.22297]
[1779885496625,29.61,75823.63,0.0,-0.82136,0.00011,20.22272]
[1779885501660,29.61,75824.44,0.0,-0.82129,0.00011,20.22823]
[1779885506697,29.61,75824.31,0.0,-0.82131,0.00011,20.22611]
[1779885511731,29.61,75823.42,0.0,-0.82145,0.00011,20.21422]
[1779885516767,29.61,75824.55,0.0,-0.82134,0.00011,20.22277]
[1779885521802,29.61,75828.43,0.0,-0.82091,0.00011,20.25447]
[1779885522810,29.61,75833.73,0.0,-0.8203,0.00011,20.29873]
[1779885524823,29.6,75836.44,0.0,-0.82,0.00011,20.32094]
[1779885527846,29.6,75844.26,0.0,-0.81911,0.00011,20.38608]
[1779885529857,29.6,75848.83,0.0,-0.81859,0.00012,20.42388]
[1779885534893,29.6,75852.16,0.0,-0.81823,0.00012,20.45044]
[1779885539928,29.6,75853.76,0.0,-0.81806,0.00012,20.46264]
[1779885544964,29.6,75856.29,0.0,-0.81778,0.00012,20.48271]
[1779885546104,29.6,75868.79,0.0,-0.81634,0.00012,20.58725]
[1779885546979,29.6,75867.98,0.0,-0.81644,0.00012,20.5803]
[1779885550003,29.6,75875.29,0.0,-0.8156,0.00012,20.64086]
[1779885551008,29.6,75877.98,0.0,-0.81529,0.00012,20.66308]
[1779885554027,29.59,75881.29,0.0,-0.81492,0.00012,20.68979]
[1779885558056,29.59,75873.73,0.0,-0.81581,0.00012,20.6252]
[1779885563090,29.59,75874.34,0.0,-0.81577,0.00012,20.62856]
[1779885568125,29.59,75874.38,0.0,-0.81579,0.00012,20.6272]
[1779885573163,29.58,75877.47,0.0,-0.81548,0.00012,20.64785]
[1779885578198,29.58,75874.08,0.0,-0.8159,0.00012,20.61778]
[1779885581219,29.58,75880.45,0.0,-0.81517,0.00012,20.67005]
[1779885582226,29.58,75883.07,0.0,-0.81487,0.00012,20.69154]
[1779885585249,29.57,75886.78,0.0,-0.81446,0.00012,20.72117]
[1779885590286,29.57,75880.83,0.0,-0.81519,0.00012,20.66896]
[1779885592299,29.57,75873.45,0.0,-0.81606,0.00012,20.60628]
[1779885597337,29.57,75866.26,0.0,-0.81692,0.00012,20.54412]
[1779885598344,29.56,75860.28,0.0,-0.81762,0.00012,20.49369]
[1779885599351,29.56,75858.39,0.0,-0.81784,0.00012,20.47759]
[1779885603382,29.56,75851.36,0.0,-0.81866,0.00012,20.41774]
[1779885604394,29.56,75848.6,0.0,-0.81898,0.00012,20.39433]
[1779885607411,29.56,75857.67,0.0,-0.81795,0.00012,20.46971]
[1779885610434,29.56,75862.05,0.0,-0.81745,0.00012,20.50575]
[1779885612450,29.56,75867.44,0.0,-0.81683,0.00012,20.55051]
[1779885617482,29.56,75863.07,0.0,-0.81735,0.00012,20.51283]
[1779885620503,29.56,75856.07,0.0,-0.81817,0.00012,20.45363]
[1779885625538,29.56,75851.26,0.0,-0.81874,0.00012,20.41246]
[1779885630573,29.55,75850.8,0.0,-0.8188,0.00012,20.40804]
[1779885635609,29.55,75851.65,0.0,-0.81873,0.00012,20.41129]
[1779885640645,29.55,75852.08,0.0,-0.81869,0.00012,20.41416]
[1779885646815,29.55,75852.49,0.0,-0.81865,0.00012,20.41715]
[1779885652731,29.55,75852.79,0.0,-0.81862,0.00012,20.41942]
[1779885656886,29.55,75847.31,0.0,-0.81925,0.00011,20.37292]
[1779885658773,29.55,75845.97,0.0,-0.81941,0.00011,20.36123]
[1779885661795,29.55,75851.16,0.0,-0.81883,0.00012,20.40425]
[1779885666957,29.55,75855.76,0.0,-0.81831,0.00012,20.44174]
[1779885674888,29.54,75856.24,0.0,-0.81828,0.00012,20.44381]
[1779885677026,29.54,75868.02,0.0,-0.81693,0.00012,20.54231]
[1779885677911,29.54,75868.02,0.0,-0.81693,0.00012,20.54217]
[1779885680929,29.54,75860.99,0.0,-0.81775,0.00012,20.48278]
[1779885681936,29.54,75858.17,0.0,-0.81807,0.00012,20.45903]
[1779885684957,29.54,75852.08,0.0,-0.81878,0.00012,20.40776]
[1779885691000,29.54,75850.38,0.0,-0.819,0.00012,20.38984]
[1779885696044,29.54,75849.81,0.0,-0.81907,0.00012,20.3849]
[1779885703098,29.54,75849.13,0.0,-0.81916,0.00012,20.37826]
[1779885706123,29.54,75840.19,0.0,-0.82019,0.00011,20.30277]
[1779885707240,29.54,75832.88,0.0,-0.82103,0.00011,20.2413]
[1779885708134,29.54,75832.88,0.0,-0.82103,0.00011,20.24133]
[1779885714175,29.54,75834.54,0.0,-0.82083,0.00011,20.25598]
[1779885717310,29.54,75843.17,0.0,-0.81983,0.00011,20.32891]
[1779885725252,29.54,75845.01,0.0,-0.81961,0.00011,20.34508]
[1779885726258,29.54,75839.79,0.0,-0.82021,0.00011,20.30133]
[1779885727380,29.54,75835.51,0.0,-0.8207,0.00011,20.26553]
[1779885733309,29.54,75832.83,0.0,-0.82099,0.00011,20.24415]
[1779885738344,29.55,75829.72,0.0,-0.82133,0.00011,20.21912]
[1779885743379,29.55,75829.75,0.0,-0.82131,0.00011,20.22059]
[1779885748414,29.55,75826.65,0.0,-0.82165,0.00011,20.19566]
[1779885753454,29.55,75831.64,0.0,-0.82108,0.00011,20.23539]
[1779885756475,29.55,75840.77,0.0,-0.82003,0.00011,20.31275]
[1779885757489,29.55,75846.36,0.0,-0.81938,0.00011,20.35984]
[1779885760507,29.55,75850.07,0.0,-0.81895,0.00012,20.39121]
[1779885765542,29.55,75848.65,0.0,-0.81911,0.00012,20.37979]
[1779885770580,29.55,75843.65,0.0,-0.81968,0.00011,20.33792]
[1779885777629,29.55,75844.14,0.0,-0.81962,0.00011,20.34217]
[1779885782666,29.56,75846.32,0.0,-0.81937,0.00011,20.36063]
[1779885787700,29.56,75847.65,0.0,-0.81922,0.00011,20.37208]
[1779885792735,29.56,75848.82,0.0,-0.81908,0.00012,20.38219]
[1779885797873,29.56,75847.8,0.0,-0.81919,0.00011,20.37402]
[1779885802807,29.56,75839.39,0.0,-0.82015,0.00011,20.30397]
[1779885803915,29.56,75834.13,0.0,-0.82075,0.00011,20.25983]
[1779885808950,29.56,75836.99,0.0,-0.82042,0.00011,20.2842]
[1779885814992,29.56,75836.2,0.0,-0.82053,0.00011,20.27437]
[1779885818924,29.56,75829.6,0.0,-0.82128,0.00011,20.21916]
[1779885822949,29.56,75835.06,0.0,-0.82065,0.00011,20.26545]
[1779885827984,29.56,75837.58,0.0,-0.82036,0.00011,20.28679]
[1779885833019,29.56,75837.21,0.0,-0.8204,0.00011,20.28368]
[1779885835133,29.56,75831.4,0.0,-0.82106,0.00011,20.2349]
[1779885841075,29.56,75837.05,0.0,-0.82041,0.00011,20.2825]
[1779885846109,29.56,75841.47,0.0,-0.81991,0.00011,20.31929]
[1779885848124,29.56,75846.74,0.0,-0.81931,0.00011,20.36334]
[1779885849130,29.56,75851.88,0.0,-0.81872,0.00012,20.40649]
[1779885851145,29.56,75853.5,0.0,-0.81853,0.00012,20.42]
[1779885856186,29.56,75853.71,0.0,-0.81851,0.00012,20.42157]
[1779885861220,29.56,75850.86,0.0,-0.81884,0.00012,20.39729]
[1779885866258,29.56,75852.42,0.0,-0.81867,0.00012,20.40964]
[1779885871293,29.56,75852.77,0.0,-0.81867,0.00012,20.40834]
[1779885876329,29.55,75852.13,0.0,-0.81875,0.00012,20.40228]
[1779885881363,29.55,75852.0,0.0,-0.81878,0.00012,20.40044]
[1779885887406,29.55,75851.63,0.0,-0.81883,0.00012,20.39641]
[1779885892441,29.55,75851.11,0.0,-0.8189,0.00012,20.39126]
[1779885897476,29.55,75853.31,0.0,-0.81866,0.00012,20.40882]
[1779885902511,29.55,75853.87,0.0,-0.81861,0.00012,20.41257]
[1779885907550,29.55,75853.06,0.0,-0.81872,0.00012,20.40488]
[1779885912585,29.54,75850.04,0.0,-0.81908,0.00012,20.3787]
[1779885917619,29.54,75848.78,0.0,-0.81923,0.00012,20.36742]
[1779885918627,29.54,75843.7,0.0,-0.81982,0.00011,20.32463]
[1779885920641,29.54,75839.55,0.0,-0.8203,0.00011,20.28963]
[1779885924671,29.54,75833.97,0.0,-0.82094,0.00011,20.24259]
[1779885928704,29.54,75824.29,0.0,-0.82204,0.00011,20.16131]
[1779885930719,29.54,75817.78,0.0,-0.82278,0.00011,20.10697]
[1779885935754,29.54,75814.96,0.0,-0.82311,0.00011,20.08029]
[1779885940788,29.54,75814.43,0.0,-0.82317,0.00011,20.07577]
[1779885945908,29.54,75812.05,0.0,-0.82345,0.00011,20.05544]
[1779885951865,29.54,75809.81,0.0,-0.82371,0.00011,20.03615]
[1779885956900,29.54,75806.97,0.0,-0.82403,0.00011,20.01236]
[1779885961935,29.54,75806.49,0.0,-0.82408,0.00011,20.00847]
[1779885962943,29.54,75798.72,0.0,-0.82496,0.00011,19.94306]
[1779885963950,29.54,75795.61,0.0,-0.82531,0.00011,19.91688]
[1779885968991,29.54,75795.62,0.0,-0.82531,0.00011,19.91718]
[1779885971005,29.54,75789.87,0.0,-0.82595,0.00011,19.86889]
[1779885974026,29.54,75789.58,0.0,-0.82598,0.00011,19.86686]
[1779885978061,29.55,75781.75,0.0,-0.82685,0.00011,19.80125]
[1779885979068,29.55,75778.66,0.0,-0.8272,0.00011,19.77525]
[1779885984104,29.55,75778.89,0.0,-0.82717,0.00011,19.77745]
[1779885986196,29.55,75774.84,0.0,-0.82762,0.00011,19.74353]
[1779885992159,29.55,75774.59,0.0,-0.82766,0.00011,19.73875]
[1779885997194,29.55,75770.31,0.0,-0.82813,0.00011,19.70352]
[1779886002229,29.55,75765.93,0.0,-0.8286,0.00011,19.66764]
[1779886007265,29.55,75762.73,0.0,-0.82894,0.00011,19.64211]
[1779886012304,29.55,75760.95,0.0,-0.82911,0.00011,19.62865]
[1779886016417,29.56,75755.11,0.0,-0.82975,0.00011,19.58]
[1779886018359,29.56,75755.66,0.0,-0.82969,0.00011,19.58496]
[1779886022398,29.56,75764.1,0.0,-0.82874,0.00011,19.65674]
[1779886025419,29.56,75756.45,0.0,-0.82959,0.00011,19.59272]
[1779886030453,29.56,75755.16,0.0,-0.82971,0.00011,19.58288]
[1779886035489,29.56,75752.28,0.0,-0.83002,0.00011,19.55964]
[1779886038512,29.56,75746.14,0.0,-0.83069,0.00011,19.50831]
[1779886040524,29.56,75742.16,0.0,-0.83113,0.00011,19.47521]
[1779886043545,29.56,75736.55,0.0,-0.83173,0.00011,19.42874]
[1779886046632,29.57,75730.95,0.0,-0.83234,0.00011,19.3825]
[1779886051605,29.57,75718.29,0.0,-0.83373,0.00011,19.27334]
[1779886052612,29.57,75713.79,0.0,-0.83422,0.00011,19.23562]
[1779886054625,29.57,75722.38,0.0,-0.83327,0.00011,19.30853]
[1779886056703,29.57,75725.82,0.0,-0.83289,0.00011,19.33784]
[1779886060667,29.57,75719.56,0.0,-0.83357,0.00011,19.28552]
[1779886062681,29.57,75713.99,0.0,-0.83418,0.00011,19.23887]
[1779886067716,29.57,75712.71,0.0,-0.8343,0.00011,19.22908]
[1779886069730,29.57,75706.29,0.0,-0.835,0.00011,19.17534]
[1779886074766,29.57,75703.32,0.0,-0.8353,0.00011,19.15155]
[1779886079800,29.58,75705.08,0.0,-0.8351,0.00011,19.16738]
[1779886084835,29.58,75698.11,0.0,-0.83584,0.00011,19.10971]
[1779886086913,29.58,75693.42,0.0,-0.83633,0.00011,19.07113]
[1779886089871,29.58,75685.49,0.0,-0.83718,0.00011,19.00508]
[1779886090881,29.58,75684.93,0.0,-0.83723,0.00011,19.00084]
[1779886092897,29.58,75679.53,0.0,-0.8378,0.00011,18.95622]
[1779886097928,29.58,75678.25,0.0,-0.83792,0.00011,18.9467]
[1779886102969,29.59,75668.38,0.0,-0.83897,0.00011,18.86467]
[1779886105988,29.59,75657.18,0.0,-0.84015,0.00011,18.77084]
[1779886109009,29.59,75649.76,0.0,-0.84093,0.00011,18.70903]
[1779886114051,29.59,75649.52,0.0,-0.84096,0.00011,18.70494]
[1779886119079,29.59,75649.25,0.0,-0.84098,0.00011,18.70388]
[1779886120086,29.59,75642.32,0.0,-0.84171,0.00011,18.64582]
[1779886125125,29.6,75642.0,0.0,-0.84172,0.00011,18.6448]
[1779886126128,29.6,75655.3,0.0,-0.84031,0.00011,18.75697]
[1779886127205,29.6,75663.01,0.0,-0.83948,0.00011,18.82206]
[1779886129149,29.6,75663.01,0.0,-0.83948,0.00011,18.82219]
[1779886132171,29.6,75680.27,0.0,-0.83763,0.00011,18.96792]
[1779886134184,29.6,75686.61,0.0,-0.83694,0.00011,19.02155]
[1779886137287,29.6,75703.38,0.0,-0.83513,0.00011,19.16304]
[1779886139237,29.6,75711.79,0.0,-0.83421,0.00011,19.23417]
[1779886140244,29.6,75713.29,0.0,-0.83404,0.00011,19.24695]
[1779886142288,29.6,75723.17,0.0,-0.83296,0.00011,19.3303]
[1779886143282,29.6,75731.75,0.0,-0.83202,0.00011,19.40254]
[1779886144288,29.6,75733.96,0.0,-0.83178,0.00011,19.42105]
[1779886147355,29.6,75741.62,0.0,-0.83094,0.00011,19.48522]
[1779886153351,29.6,75743.71,0.0,-0.83072,0.00011,19.50242]
[1779886158385,29.6,75740.48,0.0,-0.83108,0.00011,19.47503]
[1779886163420,29.6,75744.77,0.0,-0.83061,0.00011,19.51081]
[1779886167493,29.6,75750.88,0.0,-0.82993,0.00011,19.56203]
[1779886172485,29.6,75744.42,0.0,-0.83067,0.00011,19.50442]
[1779886174500,29.6,75737.89,0.0,-0.83138,0.00011,19.44971]
[1779886179533,29.6,75739.23,0.0,-0.83122,0.00011,19.46186]
[1779886184568,29.6,75736.57,0.0,-0.83151,0.00011,19.44033]
[1779886189614,29.6,75733.99,0.0,-0.83178,0.00011,19.41959]
[1779886191628,29.6,75728.46,0.0,-0.83238,0.00011,19.37351]
[1779886196664,29.6,75729.71,0.0,-0.83222,0.00011,19.38545]
[1779886201697,29.61,75733.56,0.0,-0.83178,0.00011,19.419]
[1779886206733,29.61,75737.06,0.0,-0.83139,0.00011,19.44903]
[1779886208747,29.61,75738.54,0.0,-0.83123,0.00011,19.46157]
[1779886209755,29.61,75732.08,0.0,-0.83194,0.00011,19.40723]
[1779886210763,29.61,75726.14,0.0,-0.83259,0.00011,19.35735]
[1779886211768,29.61,75724.32,0.0,-0.83278,0.00011,19.34222]
[1779886215795,29.61,75730.67,0.0,-0.83208,0.00011,19.39649]
[1779886220832,29.61,75728.75,0.0,-0.83228,0.00011,19.38091]
[1779886223852,29.61,75723.54,0.0,-0.83284,0.00011,19.3375]
[1779886228886,29.61,75724.02,0.0,-0.83278,0.00011,19.34221]
[1779886232915,29.61,75736.15,0.0,-0.83147,0.00011,19.44141]
[1779886233923,29.61,75743.34,0.0,-0.83067,0.00011,19.50194]
[1779886237993,29.61,75735.64,0.0,-0.83152,0.00011,19.43712]
[1779886243993,29.61,75736.7,0.0,-0.8314,0.00011,19.44642]
[1779886249028,29.61,75735.56,0.0,-0.83152,0.00011,19.43723]
[1779886254066,29.61,75736.51,0.0,-0.83141,0.00011,19.44569]
[1779886259097,29.61,75737.23,0.0,-0.83132,0.00011,19.45219]
[1779886264132,29.62,75743.79,0.0,-0.8306,0.00011,19.50782]
[1779886269168,29.62,75746.35,0.0,-0.83032,0.00011,19.52916]
[1779886274203,29.61,75755.14,0.0,-0.82935,0.00011,19.60288]
[1779886276217,29.61,75756.88,0.0,-0.82915,0.00011,19.61742]
[1779886281252,29.61,75751.3,0.0,-0.82977,0.00011,19.5703]
[1779886284273,29.61,75757.67,0.0,-0.82907,0.00011,19.62394]
[1779886289308,29.61,75754.36,0.0,-0.82943,0.00011,19.59615]
[1779886290318,29.61,75749.73,0.0,-0.82995,0.00011,19.55729]
[1779886293338,29.62,75744.6,0.0,-0.83053,0.00011,19.51101]
[1779886295350,29.62,75739.49,0.0,-0.83109,0.00011,19.46798]
[1779886296358,29.62,75737.95,0.0,-0.83126,0.00011,19.45505]
[1779886300387,29.62,75734.2,0.0,-0.83167,0.00011,19.42381]
[1779886305421,29.62,75731.49,0.0,-0.83196,0.00011,19.40148]
[1779886308488,29.62,75732.37,0.0,-0.83186,0.00011,19.40938]
[1779886313479,29.62,75723.61,0.0,-0.83281,0.00011,19.33645]
[1779886315492,29.62,75718.47,0.0,-0.83337,0.00011,19.29365]
[1779886320527,29.62,75712.34,0.0,-0.83402,0.00011,19.24308]
[1779886325562,29.62,75713.28,0.0,-0.8339,0.00011,19.25209]
[1779886328634,29.62,75706.84,0.0,-0.8346,0.00011,19.19854]
[1779886330596,29.62,75700.81,0.0,-0.83524,0.00011,19.14829]
[1779886331604,29.62,75698.73,0.0,-0.83546,0.00011,19.13114]
[1779886336639,29.63,75701.81,0.0,-0.83511,0.00011,19.15892]
[1779886338703,29.63,75694.78,0.0,-0.83586,0.00011,19.10051]
[1779886339660,29.63,75694.78,0.0,-0.83585,0.00011,19.10078]
[1779886344694,29.63,75695.51,0.0,-0.83576,0.00011,19.10827]
[1779886349731,29.63,75695.83,0.0,-0.83571,0.00011,19.11219]
[1779886354766,29.64,75695.78,0.0,-0.83571,0.00011,19.10987]
[1779886359802,29.64,75693.76,0.0,-0.8359,0.00011,19.09508]
[1779886364836,29.64,75694.6,0.0,-0.8358,0.00011,19.10326]
[1779886369871,29.64,75698.95,0.0,-0.83531,0.00011,19.14081]
[1779886374905,29.64,75701.7,0.0,-0.83501,0.00011,19.16468]
[1779886379941,29.65,75699.9,0.0,-0.83518,0.00011,19.15114]
[1779886384975,29.65,75700.09,0.0,-0.83514,0.00011,19.15439]
[1779886389058,29.65,75704.82,0.0,-0.83461,0.00011,19.19528]
[1779886396051,29.65,75704.16,0.0,-0.83466,0.00011,19.19138]
[1779886402095,29.66,75700.55,0.0,-0.83503,0.00011,19.16251]
[1779886407129,29.66,75699.98,0.0,-0.83508,0.00011,19.15898]
[1779886412165,29.66,75701.08,0.0,-0.83496,0.00011,19.16598]
[1779886414177,29.66,75706.76,0.0,-0.83434,0.00011,19.21413]
[1779886419269,29.66,75705.97,0.0,-0.83442,0.00011,19.20824]
[1779886425255,29.66,75705.07,0.0,-0.83451,0.00011,19.20134]
[1779886427270,29.66,75696.45,0.0,-0.83544,0.00011,19.12914]
[1779886432305,29.66,75698.89,0.0,-0.83516,0.00011,19.15056]
[1779886437340,29.67,75699.4,0.0,-0.8351,0.00011,19.15553]
[1779886442376,29.67,75698.72,0.0,-0.83516,0.00011,19.15037]
[1779886447413,29.67,75702.93,0.0,-0.8347,0.00011,19.18611]
[1779886452448,29.67,75701.97,0.0,-0.8348,0.00011,19.17825]
[1779886457486,29.67,75700.72,0.0,-0.83494,0.00011,19.16795]
[1779886462518,29.67,75700.72,0.0,-0.83493,0.00011,19.16807]
[1779886468560,29.67,75697.31,0.0,-0.8353,0.00011,19.1397]
[1779886473604,29.67,75696.33,0.0,-0.83543,0.00011,19.12825]
[1779886478638,29.67,75697.53,0.0,-0.83529,0.00011,19.13858]
[1779886484680,29.67,75697.41,0.0,-0.8353,0.00011,19.13772]
[1779886489778,29.67,75696.58,0.0,-0.83539,0.00011,19.13078]
[1779886495757,29.67,75696.76,0.0,-0.83537,0.00011,19.13233]
[1779886500792,29.67,75700.9,0.0,-0.83492,0.00011,19.16714]
[1779886501799,29.67,75693.9,0.0,-0.83568,0.00011,19.10828]
[1779886502806,29.67,75687.73,0.0,-0.83635,0.00011,19.05647]
[1779886503814,29.67,75684.31,0.0,-0.83672,0.00011,19.02784]
[1779886505827,29.67,75678.3,0.0,-0.83736,0.00011,18.97744]
[1779886506834,29.67,75677.55,0.0,-0.83744,0.00011,18.97112]
[1779886511869,29.67,75681.12,0.0,-0.83706,0.00011,19.00117]
[1779886513883,29.67,75686.63,0.0,-0.83646,0.00011,19.04755]
[1779886518917,29.67,75687.6,0.0,-0.83636,0.00011,19.05573]
[1779886522945,29.67,75681.93,0.0,-0.83697,0.00011,19.00819]
[1779886527981,29.67,75683.81,0.0,-0.83677,0.00011,19.02393]
[1779886533016,29.67,75684.94,0.0,-0.83667,0.00011,19.0296]
[1779886538051,29.67,75685.57,0.0,-0.8366,0.00011,19.03549]
[1779886543086,29.67,75686.58,0.0,-0.83648,0.00011,19.04458]
[1779886547113,29.67,75679.11,0.0,-0.83728,0.00011,18.98201]
[1779886549129,29.67,75668.92,0.0,-0.83837,0.00011,18.89645]
[1779886550239,29.67,75659.05,0.0,-0.83942,0.00011,18.81362]
[1779886552151,29.67,75652.38,0.0,-0.84013,0.00011,18.75791]
[1779886553157,29.67,75650.59,0.0,-0.84032,0.00011,18.74313]
[1779886558191,29.67,75655.64,0.0,-0.83976,0.00011,18.78687]
[1779886563227,29.68,75662.45,0.0,-0.83902,0.00011,18.84498]
[1779886568262,29.68,75661.31,0.0,-0.83914,0.00011,18.83568]
[1779886573297,29.68,75662.35,0.0,-0.83903,0.00011,18.84477]
[1779886578332,29.68,75665.61,0.0,-0.83868,0.00011,18.87243]
[1779886580424,29.68,75656.85,0.0,-0.83961,0.00011,18.79892]
[1779886582369,29.68,75650.03,0.0,-0.84033,0.00011,18.74177]
[1779886583374,29.68,75647.83,0.0,-0.84056,0.00011,18.72348]
[1779886588411,29.68,75649.07,0.0,-0.84042,0.00011,18.73489]
[1779886593448,29.68,75644.04,0.0,-0.84096,0.00011,18.69009]
[1779886594474,29.68,75634.56,0.0,-0.84196,0.00011,18.61071]
[1779886595462,29.68,75625.73,0.0,-0.84288,0.00011,18.53733]
[1779886600503,29.68,75626.91,0.0,-0.84274,0.00011,18.54837]
[1779886605534,29.69,75627.5,0.0,-0.84266,0.00011,18.55447]
[1779886610571,29.69,75628.64,0.0,-0.84252,0.00011,18.56562]
[1779886615607,29.69,75628.22,0.0,-0.84254,0.00011,18.56443]
[1779886620704,29.7,75633.84,0.0,-0.84192,0.00011,18.61365]
[1779886626687,29.7,75631.12,0.0,-0.84218,0.00011,18.59315]
[1779886629706,29.7,75626.11,0.0,-0.84269,0.00011,18.55231]
[1779886634740,29.7,75626.47,0.0,-0.84262,0.00011,18.55744]
[1779886639776,29.71,75625.45,0.0,-0.8427,0.00011,18.551]
[1779886644811,29.71,75625.9,0.0,-0.84263,0.00011,18.55675]
[1779886649845,29.71,75624.2,0.0,-0.84278,0.0001,18.54453]
[1779886654880,29.72,75624.21,0.0,-0.84278,0.0001,18.54317]
[1779886659916,29.72,75623.48,0.0,-0.84283,0.0001,18.53903]
[1779886664957,29.72,75624.58,0.0,-0.8427,0.00011,18.54961]
[1779886669993,29.72,75624.55,0.0,-0.84268,0.00011,18.5506]
[1779886675033,29.73,75624.4,0.0,-0.84268,0.00011,18.55052]
[1779886680063,29.73,75625.66,0.0,-0.84254,0.00011,18.56223]
[1779886685100,29.73,75625.78,0.0,-0.84251,0.00011,18.56433]
[1779886690133,29.73,75624.54,0.0,-0.84263,0.00011,18.55492]
[1779886695168,29.73,75626.48,0.0,-0.84241,0.00011,18.57197]
[1779886700203,29.73,75626.01,0.0,-0.84246,0.00011,18.56859]
[1779886705248,29.73,75625.22,0.0,-0.84253,0.00011,18.56245]
[1779886707255,29.73,75614.93,0.0,-0.84361,0.0001,18.47634]
[1779886709266,29.73,75617.49,0.0,-0.84334,0.0001,18.4981]
[1779886714301,29.74,75620.22,0.0,-0.84306,0.0001,18.51836]
[1779886721349,29.74,75621.26,0.0,-0.84294,0.0001,18.52842]
[1779886727392,29.74,75623.8,0.0,-0.84265,0.0001,18.551]
[1779886733433,29.74,75623.59,0.0,-0.84266,0.0001,18.55058]
[1779886738527,29.74,75625.09,0.0,-0.84249,0.00011,18.5643]
[1779886744511,29.75,75628.07,0.0,-0.84215,0.00011,18.59087]
[1779886749547,29.75,75625.71,0.0,-0.84239,0.00011,18.57226]
[1779886751561,29.75,75619.35,0.0,-0.84305,0.0001,18.51949]
[1779886753574,29.75,75617.6,0.0,-0.84322,0.0001,18.5055]
[1779886758667,29.75,75619.31,0.0,-0.84302,0.0001,18.52171]
[1779886764652,29.76,75620.54,0.0,-0.84286,0.0001,18.53395]
[1779886766666,29.76,75615.15,0.0,-0.84342,0.0001,18.48947]
[1779886767674,29.76,75611.06,0.0,-0.84384,0.0001,18.45546]
[1779886769688,29.76,75606.42,0.0,-0.84432,0.0001,18.41724]
[1779886774724,29.76,75612.36,0.0,-0.8437,0.0001,18.46526]
[1779886779757,29.76,75611.22,0.0,-0.8438,0.0001,18.45719]
[1779886784793,29.76,75608.6,0.0,-0.84405,0.0001,18.43679]
[1779886789828,29.77,75608.87,0.0,-0.844,0.0001,18.44083]
[1779886794863,29.77,75611.11,0.0,-0.84375,0.0001,18.46074]
[1779886799899,29.77,75608.76,0.0,-0.84398,0.0001,18.44285]
[1779886804937,29.77,75635.31,0.0,-0.84117,0.00011,18.66647]
[1779886805943,29.78,75651.75,0.0,-0.83943,0.00011,18.80475]
[1779886806952,29.78,75658.48,0.0,-0.8387,0.00011,18.8615]
[1779886807959,29.78,75669.66,0.0,-0.83751,0.00011,18.95539]
[1779886809050,29.78,75680.95,0.0,-0.83629,0.00011,19.05055]
[1779886809972,29.78,75678.13,0.0,-0.83659,0.00011,19.02709]
[1779886812994,29.78,75683.38,0.0,-0.83603,0.00011,19.07098]
[1779886818031,29.78,75679.24,0.0,-0.83648,0.00011,19.03596]
[1779886819120,29.78,75677.43,0.0,-0.83667,0.00011,19.0208]
[1779886820044,29.78,75677.43,0.0,-0.83667,0.00011,19.02085]
[1779886821051,29.78,75685.82,0.0,-0.83577,0.00011,19.0911]
[1779886822060,29.78,75685.28,0.0,-0.83583,0.00011,19.08647]
[1779886825081,29.78,75675.06,0.0,-0.83693,0.00011,19.00055]
[1779886827093,29.78,75669.08,0.0,-0.83757,0.00011,18.95046]
[1779886832129,29.78,75663.67,0.0,-0.83817,0.00011,18.90187]
[1779886833137,29.78,75658.25,0.0,-0.83875,0.00011,18.85651]
[1779886835150,29.78,75656.55,0.0,-0.83893,0.00011,18.84247]
[1779886838171,29.78,75663.67,0.0,-0.83816,0.00011,18.90223]
[1779886839261,29.78,75669.14,0.0,-0.83758,0.00011,18.94801]
[1779886841194,29.78,75671.81,0.0,-0.8373,0.00011,18.97021]
[1779886846228,29.78,75671.94,0.0,-0.83729,0.00011,18.9707]
[1779886851262,29.78,75667.35,0.0,-0.83779,0.00011,18.93193]
[1779886856298,29.77,75667.64,0.0,-0.83776,0.00011,18.93415]
[1779886859401,29.77,75652.67,0.0,-0.83936,0.00011,18.80862]
[1779886861334,29.77,75648.85,0.0,-0.83976,0.00011,18.77666]
[1779886864355,29.78,75644.51,0.0,-0.84022,0.00011,18.74067]
[1779886869470,29.78,75651.01,0.0,-0.83952,0.00011,18.79579]
[1779886873418,29.78,75659.58,0.0,-0.8386,0.00011,18.8678]
[1779886874434,29.78,75657.1,0.0,-0.83887,0.00011,18.847]
[1779886875433,29.78,75649.56,0.0,-0.83967,0.00011,18.78385]
[1779886876439,29.78,75644.87,0.0,-0.84017,0.00011,18.74466]
[1779886878453,29.78,75643.75,0.0,-0.84028,0.00011,18.73559]
[1779886883489,29.78,75646.95,0.0,-0.83993,0.00011,18.76322]
[1779886888524,29.78,75645.44,0.0,-0.84008,0.00011,18.75138]
[1779886893558,29.78,75644.34,0.0,-0.84021,0.00011,18.73952]
[1779886898593,29.78,75646.81,0.0,-0.83994,0.00011,18.76106]
[1779886903628,29.78,75642.58,0.0,-0.84037,0.00011,18.7265]
[1779886907657,29.79,75640.77,0.0,-0.84055,0.00011,18.71227]
[1779886909752,29.79,75618.86,0.0,-0.84285,0.0001,18.5294]
[1779886910679,29.79,75618.86,0.0,-0.84285,0.0001,18.52956]
[1779886911687,29.79,75612.98,0.0,-0.84346,0.0001,18.48054]
[1779886912691,29.79,75612.08,0.0,-0.84355,0.0001,18.47327]
[1779886915712,29.79,75606.78,0.0,-0.8441,0.0001,18.42976]
[1779886916722,29.79,75601.24,0.0,-0.84467,0.0001,18.38355]
[1779886918738,29.79,75596.74,0.0,-0.84513,0.0001,18.34633]
[1779886923769,29.79,75603.23,0.0,-0.84444,0.0001,18.40169]
[1779886926792,29.79,75605.52,0.0,-0.8442,0.0001,18.4212]
[1779886929891,29.79,75598.02,0.0,-0.84498,0.0001,18.3588]
[1779886935854,29.79,75600.53,0.0,-0.8447,0.0001,18.38066]
[1779886940888,29.79,75607.15,0.0,-0.84401,0.0001,18.4366]
[1779886942902,29.79,75612.54,0.0,-0.84344,0.0001,18.4818]
[1779886947938,29.8,75613.76,0.0,-0.84331,0.0001,18.49278]
[1779886950036,29.8,75626.91,0.0,-0.84192,0.00011,18.60313]
[1779886951966,29.8,75632.14,0.0,-0.84139,0.00011,18.64358]
[1779886957001,29.8,75632.68,0.0,-0.84134,0.00011,18.64788]
[1779886962036,29.8,75629.04,0.0,-0.84173,0.00011,18.61731]
[1779886966071,29.8,75635.15,0.0,-0.84108,0.00011,18.66862]
[1779886968078,29.8,75648.81,0.0,-0.83963,0.00011,18.7831]
[1779886969085,29.8,75649.7,0.0,-0.83953,0.00011,18.79101]
[1779886972107,29.8,75644.49,0.0,-0.84008,0.00011,18.74789]
[1779886977144,29.8,75643.9,0.0,-0.84013,0.00011,18.74382]
[1779886982185,29.8,75642.27,0.0,-0.8403,0.00011,18.73032]
[1779886986207,29.8,75635.48,0.0,-0.84102,0.00011,18.67306]
[1779886991328,29.8,75637.45,0.0,-0.84082,0.00011,18.68939]
[1779886997283,29.8,75638.85,0.0,-0.84067,0.00011,18.70107]
[1779887000305,29.8,75633.07,0.0,-0.84128,0.00011,18.65282]
[1779887005340,29.8,75634.87,0.0,-0.84108,0.00011,18.6681]
[1779887010374,29.8,75638.78,0.0,-0.84067,0.00011,18.70089]
[1779887013397,29.8,75644.25,0.0,-0.84012,0.00011,18.74303]
[1779887018431,29.8,75640.31,0.0,-0.84054,0.00011,18.70975]
[1779887023465,29.8,75637.89,0.0,-0.8408,0.00011,18.6894]
[1779887028501,29.8,75636.48,0.0,-0.84095,0.00011,18.67739]
[1779887031621,29.8,75628.82,0.0,-0.84176,0.00011,18.61316]
[1779887033537,29.8,75625.44,0.0,-0.84211,0.00011,18.58483]
[1779887035550,29.8,75619.27,0.0,-0.84276,0.0001,18.53325]
[1779887037563,29.8,75618.48,0.0,-0.84284,0.0001,18.5268]
[1779887042598,29.8,75618.47,0.0,-0.84283,0.0001,18.52717]
[1779887046627,29.8,75612.59,0.0,-0.84344,0.0001,18.47845]
[1779887047634,29.8,75607.4,0.0,-0.84398,0.0001,18.43522]
[1779887049647,29.8,75604.48,0.0,-0.84428,0.0001,18.41131]
[1779887054683,29.8,75600.34,0.0,-0.8447,0.0001,18.37767]
[1779887056696,29.8,75591.78,0.0,-0.84558,0.0001,18.30641]
[1779887058711,29.8,75578.34,0.0,-0.84697,0.0001,18.19439]
[1779887059718,29.8,75576.66,0.0,-0.84714,0.0001,18.18055]
[1779887064753,29.8,75576.32,0.0,-0.84716,0.0001,18.17868]
[1779887069788,29.81,75575.22,0.0,-0.84726,0.0001,18.17036]
[1779887074825,29.81,75576.83,0.0,-0.84711,0.0001,18.18101]
[1779887079857,29.81,75577.17,0.0,-0.84707,0.0001,18.18458]
[1779887081979,29.81,75567.2,0.0,-0.84809,0.0001,18.10165]
[1779887082890,29.81,75567.43,0.0,-0.84806,0.0001,18.10382]
[1779887087917,29.81,75568.38,0.0,-0.84795,0.0001,18.11314]
[1779887092949,29.81,75567.65,0.0,-0.848,0.0001,18.10829]
[1779887094963,29.81,75560.99,0.0,-0.84868,0.0001,18.05307]
[1779887097986,29.81,75560.34,0.0,-0.84874,0.0001,18.04833]
[1779887104027,29.81,75559.26,0.0,-0.84885,0.0001,18.03952]
[1779887109062,29.81,75559.29,0.0,-0.84884,0.0001,18.04002]
[1779887111079,29.81,75553.34,0.0,-0.84945,0.0001,17.99048]
[1779887112088,29.82,75540.15,0.0,-0.85078,0.0001,17.88058]
[1779887113095,29.82,75543.09,0.0,-0.85048,0.0001,17.90539]
[1779887115107,29.82,75543.46,0.0,-0.85044,0.0001,17.90892]
[1779887116113,29.82,75535.5,0.0,-0.85124,0.0001,17.84277]
[1779887117123,29.82,75532.48,0.0,-0.85154,0.0001,17.81787]
[1779887121170,29.82,75520.08,0.0,-0.85278,0.0001,17.71575]
[1779887122282,29.82,75511.05,0.0,-0.85368,0.0001,17.64092]
[1779887123170,29.82,75511.05,0.0,-0.85367,0.0001,17.64136]
[1779887125184,29.82,75509.89,0.0,-0.85377,0.0001,17.6327]
[1779887127206,29.82,75490.68,0.0,-0.85567,0.0001,17.47388]
[1779887128234,29.82,75489.75,0.0,-0.85575,0.0001,17.46715]
[1779887129227,29.82,75481.29,0.0,-0.85659,0.0001,17.39683]
[1779887130237,29.82,75491.31,0.0,-0.85559,0.0001,17.48042]
[1779887131247,29.83,75500.94,0.0,-0.85465,0.0001,17.55788]
[1779887132364,29.83,75518.75,0.0,-0.85286,0.0001,17.70684]
[1779887133260,29.83,75518.75,0.0,-0.85286,0.0001,17.70743]
[1779887134265,29.83,75523.86,0.0,-0.85234,0.0001,17.75048]
[1779887135273,29.83,75528.6,0.0,-0.85185,0.0001,17.79036]
[1779887136279,29.83,75532.94,0.0,-0.85141,0.0001,17.82742]
[1779887139301,29.83,75527.55,0.0,-0.85194,0.0001,17.78329]
[1779887140308,29.83,75533.63,0.0,-0.85131,0.0001,17.83483]
[1779887141314,29.83,75537.99,0.0,-0.85087,0.0001,17.87154]
[1779887145343,29.84,75538.45,0.0,-0.85081,0.0001,17.87658]
[1779887150379,29.84,75537.03,0.0,-0.85093,0.0001,17.8661]
[1779887152505,29.84,75550.77,0.0,-0.84954,0.0001,17.98101]
[1779887154406,29.84,75556.1,0.0,-0.84899,0.0001,18.02604]
[1779887156423,29.84,75567.76,0.0,-0.84779,0.0001,18.12364]
[1779887158434,29.84,75569.32,0.0,-0.84763,0.0001,18.13685]
[1779887159440,29.84,75575.01,0.0,-0.84704,0.0001,18.18454]
[1779887160448,29.84,75575.02,0.0,-0.84704,0.0001,18.18477]
[1779887164476,29.84,75564.46,0.0,-0.84811,0.0001,18.09734]
[1779887165484,29.84,75555.54,0.0,-0.84902,0.0001,18.02322]
[1779887166490,29.84,75551.11,0.0,-0.84947,0.0001,17.98666]
[1779887169513,29.84,75551.46,0.0,-0.84941,0.0001,17.99091]
[1779887174556,29.85,75551.91,0.0,-0.84934,0.0001,17.99689]
[1779887179591,29.85,75547.69,0.0,-0.84974,0.0001,17.96403]
[1779887184625,29.85,75544.35,0.0,-0.85005,0.0001,17.93859]
[1779887187647,29.86,75537.82,0.0,-0.85069,0.0001,17.88556]
[1779887192788,29.86,75534.94,0.0,-0.85098,0.0001,17.86059]
[1779887194703,29.86,75528.43,0.0,-0.85162,0.0001,17.80738]
[1779887195711,29.86,75525.77,0.0,-0.85188,0.0001,17.78581]
[1779887199739,29.87,75532.36,0.0,-0.85119,0.0001,17.84277]
[1779887204774,29.87,75532.51,0.0,-0.85115,0.0001,17.84649]
[1779887205781,29.87,75539.9,0.0,-0.85039,0.0001,17.9085]
[1779887206788,29.87,75541.81,0.0,-0.85019,0.0001,17.92483]
[1779887211823,29.87,75547.79,0.0,-0.84956,0.0001,17.97649]
[1779887216858,29.88,75533.71,0.0,-0.85097,0.0001,17.86083]
[1779887217865,29.88,75516.73,0.0,-0.85267,0.0001,17.72007]
[1779887218872,29.88,75508.63,0.0,-0.85348,0.0001,17.65304]
[1779887219879,29.88,75513.78,0.0,-0.85296,0.0001,17.69623]
[1779887221893,29.88,75521.41,0.0,-0.85219,0.0001,17.76031]
[1779887222998,29.88,75526.49,0.0,-0.85167,0.0001,17.80282]
[1779887227934,29.88,75517.44,0.0,-0.85257,0.0001,17.72873]
[1779887233071,29.88,75520.82,0.0,-0.85221,0.0001,17.75827]
[1779887239015,29.89,75517.15,0.0,-0.85256,0.0001,17.7293]
[1779887243140,29.89,75515.01,0.0,-0.85276,0.0001,17.71282]
[1779887249085,29.89,75516.14,0.0,-0.85262,0.0001,17.72444]
[1779887254119,29.89,75519.49,0.0,-0.85228,0.0001,17.75074]
[1779887259155,29.9,75507.69,0.0,-0.85344,0.0001,17.65468]
[1779887260163,29.9,75500.74,0.0,-0.85412,0.0001,17.59749]
[1779887261169,29.9,75501.92,0.0,-0.854,0.0001,17.60789]
[1779887262176,29.9,75495.26,0.0,-0.85465,0.0001,17.55319]
[1779887263280,29.9,75494.61,0.0,-0.85471,0.0001,17.54841]
[1779887267212,29.9,75501.8,0.0,-0.85397,0.0001,17.60988]
[1779887268217,29.9,75503.93,0.0,-0.85376,0.0001,17.62786]
[1779887271240,29.9,75511.23,0.0,-0.85302,0.0001,17.68933]
[1779887276277,29.91,75509.58,0.0,-0.85316,0.0001,17.67763]
[1779887280305,29.91,75514.77,0.0,-0.85262,0.0001,17.72243]
[1779887283424,29.91,75520.6,0.0,-0.85201,0.0001,17.77236]
[1779887286347,29.91,75514.96,0.0,-0.85257,0.0001,17.72624]
[1779887287354,29.91,75507.76,0.0,-0.85329,0.0001,17.66688]
[1779887288361,29.91,75506.48,0.0,-0.85341,0.0001,17.65675]
[1779887289367,29.92,75499.93,0.0,-0.85405,0.0001,17.60289]
[1779887290375,29.92,75497.28,0.0,-0.85431,0.0001,17.58143]
[1779887295413,29.92,75498.13,0.0,-0.85418,0.0001,17.59199]
[1779887300444,29.93,75500.95,0.0,-0.85387,0.0001,17.61826]
[1779887303566,29.93,75484.37,0.0,-0.85549,0.0001,17.48231]
[1779887304479,29.93,75484.37,0.0,-0.85549,0.0001,17.48283]
[1779887309510,29.94,75485.89,0.0,-0.85524,0.0001,17.50303]
[1779887313637,29.94,75477.26,0.0,-0.85609,0.0001,17.43018]
[1779887315552,29.95,75474.39,0.0,-0.85629,0.0001,17.41303]
[1779887320585,29.97,75476.17,0.0,-0.85595,0.0001,17.44165]
[1779887322601,29.98,75470.88,0.0,-0.85646,0.0001,17.39891]
[1779887324614,29.98,75466.31,0.0,-0.85689,0.0001,17.36226]
[1779887329650,29.98,75469.16,0.0,-0.85658,0.0001,17.38833]
[1779887333785,29.98,75461.83,0.0,-0.85728,0.0001,17.32947]
[1779887335695,29.98,75461.81,0.0,-0.85727,0.0001,17.33026]
[1779887337708,29.99,75467.43,0.0,-0.85671,0.0001,17.37765]
[1779887339723,29.99,75470.09,0.0,-0.85644,0.0001,17.40041]
[1779887344758,29.99,75467.05,0.0,-0.85671,0.0001,17.3772]
[1779887346787,29.99,75457.14,0.0,-0.85767,0.0001,17.29613]
[1779887347783,29.99,75457.26,0.0,-0.85765,0.0001,17.29765]
[1779887349800,29.99,75465.69,0.0,-0.85682,0.0001,17.3681]
[1779887351816,29.99,75457.21,0.0,-0.85764,0.0001,17.29868]
[1779887352821,29.99,75453.58,0.0,-0.85799,0.0001,17.26914]
[1779887355845,30.0,75450.73,0.0,-0.85825,0.0001,17.24705]
[1779887360879,30.0,75446.66,0.0,-0.85861,0.0001,17.21598]
[1779887365913,30.0,75443.42,0.0,-0.8589,0.0001,17.19191]
[1779887370949,30.01,75429.46,0.0,-0.86022,0.0001,17.07948]
[1779887371956,30.01,75427.18,0.0,-0.86045,0.0001,17.05768]
[1779887376989,30.01,75422.33,0.0,-0.86089,0.0001,17.02004]
[1779887381045,30.01,75432.58,0.0,-0.85988,0.0001,17.10616]
[1779887382052,30.02,75429.51,0.0,-0.86018,0.0001,17.08117]
[1779887386079,30.02,75426.21,0.0,-0.86048,0.0001,17.05534]
[1779887388094,30.02,75435.92,0.0,-0.85953,0.0001,17.13605]
[1779887389101,30.02,75441.29,0.0,-0.85901,0.0001,17.18058]
[1779887391114,30.02,75442.18,0.0,-0.85892,0.0001,17.18834]
[1779887396150,30.02,75434.74,0.0,-0.85963,0.0001,17.12804]
[1779887398164,30.02,75429.07,0.0,-0.86017,0.0001,17.08195]
[1779887401186,30.02,75422.21,0.0,-0.86081,0.0001,17.02655]
[1779887404293,30.02,75430.68,0.0,-0.85998,0.0001,17.09752]
[1779887405214,30.03,75430.68,0.0,-0.85998,0.0001,17.0979]
[1779887408265,30.03,75439.38,0.0,-0.85913,0.0001,17.17051]
[1779887409269,30.03,75445.35,0.0,-0.85854,0.0001,17.22017]
[1779887414368,30.03,75443.86,0.0,-0.85868,0.0001,17.20867]
[1779887418345,30.03,75441.47,0.0,-0.8589,0.0001,17.18981]
[1779887423382,30.03,75432.27,0.0,-0.85978,0.0001,17.11504]
[1779887424439,30.03,75416.94,0.0,-0.86125,0.0001,16.98918]
[1779887425394,30.03,75416.94,0.0,-0.86124,0.0001,16.9896]
[1779887429425,30.03,75423.26,0.0,-0.86062,0.0001,17.04332]
[1779887434459,30.04,75422.71,0.0,-0.86067,0.0001,17.03718]
[1779887439495,30.04,75418.64,0.0,-0.86104,0.0001,17.00541]
[1779887443526,30.04,75428.35,0.0,-0.86009,0.0001,17.08674]
[1779887448558,30.04,75430.46,0.0,-0.85987,0.0001,17.10552]
[1779887451630,30.05,75437.17,0.0,-0.85921,0.0001,17.16153]
[1779887455607,30.05,75441.11,0.0,-0.85882,0.0001,17.19472]
[1779887460642,30.05,75442.17,0.0,-0.85871,0.0001,17.20419]
[1779887461702,30.05,75447.95,0.0,-0.85814,0.0001,17.25196]
[1779887465677,30.05,75454.92,0.0,-0.85746,0.0001,17.30977]
[1779887469713,30.05,75448.24,0.0,-0.85811,0.0001,17.25489]
[1779887471773,30.05,75442.85,0.0,-0.85863,0.0001,17.21057]
[1779887474743,30.05,75438.2,0.0,-0.85908,0.0001,17.17286]
[1779887478768,30.05,75427.34,0.0,-0.86011,0.0001,17.08434]
[1779887479776,30.05,75425.93,0.0,-0.86025,0.0001,17.07305]
[1779887483804,30.05,75431.06,0.0,-0.85974,0.0001,17.11656]
[1779887489847,30.06,75436.39,0.0,-0.8592,0.0001,17.16201]
[1779887494882,30.06,75440.18,0.0,-0.85884,0.0001,17.191]
[1779887499917,30.06,75444.03,0.0,-0.85846,0.0001,17.22377]
[1779887504951,30.06,75444.5,0.0,-0.8584,0.0001,17.22865]
[1779887509987,30.06,75446.07,0.0,-0.85823,0.0001,17.24258]
[1779887515022,30.06,75444.25,0.0,-0.8584,0.0001,17.2286]
[1779887520060,30.06,75442.37,0.0,-0.85857,0.0001,17.21419]
[1779887525095,30.07,75437.71,0.0,-0.85901,0.0001,17.17693]
[1779887530131,30.07,75441.93,0.0,-0.85858,0.0001,17.21274]
[1779887532195,30.07,75447.46,0.0,-0.85804,0.0001,17.25865]
[1779887538189,30.07,75441.77,0.0,-0.85858,0.0001,17.21269]
[1779887543223,30.07,75440.88,0.0,-0.85866,0.0001,17.20631]
[1779887548256,30.07,75442.59,0.0,-0.85848,0.0001,17.22149]
[1779887553291,30.07,75444.36,0.0,-0.85832,0.0001,17.23325]
[1779887558326,30.08,75446.15,0.0,-0.85814,0.0001,17.24883]
[1779887561422,30.08,75439.1,0.0,-0.85882,0.0001,17.19139]
[1779887565376,30.08,75433.62,0.0,-0.85933,0.0001,17.14736]
[1779887567396,30.08,75428.08,0.0,-0.85986,0.0001,17.10249]
[1779887571492,30.08,75433.75,0.0,-0.8593,0.0001,17.15045]
[1779887577463,30.08,75433.6,0.0,-0.85929,0.0001,17.15077]
[1779887581562,30.08,75427.77,0.0,-0.85984,0.0001,17.10377]
[1779887586525,30.09,75421.88,0.0,-0.86039,0.0001,17.05678]
[1779887588540,30.09,75416.39,0.0,-0.86091,0.0001,17.0123]
[1779887589549,30.09,75409.93,0.0,-0.86153,0.0001,16.95961]
[1779887590554,30.09,75411.09,0.0,-0.86141,0.0001,16.96955]
[1779887593580,30.09,75399.63,0.0,-0.86249,0.0001,16.8766]
[1779887594597,30.09,75394.03,0.0,-0.86302,9e-05,16.83105]
[1779887595592,30.09,75385.15,0.0,-0.86386,9e-05,16.75867]
[1779887596599,30.09,75380.05,0.0,-0.86434,9e-05,16.71723]
[1779887599622,30.09,75380.79,0.0,-0.86426,9e-05,16.72424]
[1779887600627,30.09,75374.49,0.0,-0.86484,9e-05,16.67302]
[1779887601634,30.09,75371.53,0.0,-0.86512,9e-05,16.64925]
[1779887603653,30.1,75380.5,0.0,-0.86426,9e-05,16.72356]
[1779887604655,30.1,75387.12,0.0,-0.86363,9e-05,16.77814]
[1779887605662,30.1,75390.18,0.0,-0.86333,9e-05,16.80385]
[1779887610700,30.1,75379.61,0.0,-0.86431,9e-05,16.71956]
[1779887611776,30.1,75372.54,0.0,-0.86499,9e-05,16.65871]
[1779887613719,30.1,75370.98,0.0,-0.86513,9e-05,16.64692]
[1779887616740,30.1,75376.71,0.0,-0.86457,9e-05,16.69535]
[1779887621845,30.11,75375.12,0.0,-0.86468,9e-05,16.68535]
[1779887625802,30.11,75364.47,0.0,-0.86566,9e-05,16.59991]
[1779887627825,30.11,75363.08,0.0,-0.86578,9e-05,16.58937]
[1779887632855,30.12,75362.14,0.0,-0.86584,9e-05,16.58417]
[1779887635876,30.12,75352.68,0.0,-0.8667,9e-05,16.50895]
[1779887636883,30.12,75346.12,0.0,-0.86731,9e-05,16.45546]
[1779887637890,30.12,75343.82,0.0,-0.86752,9e-05,16.43712]
[1779887638897,30.12,75340.55,0.0,-0.86782,9e-05,16.41107]
[1779887640910,30.12,75341.14,0.0,-0.86775,9e-05,16.41718]
[1779887641988,30.12,75349.17,0.0,-0.86699,9e-05,16.48396]
[1779887642925,30.12,75349.17,0.0,-0.86698,9e-05,16.48453]
[1779887645946,30.13,75340.04,0.0,-0.86781,9e-05,16.41185]
[1779887648966,30.13,75335.83,0.0,-0.86817,9e-05,16.37953]
[1779887652059,30.13,75327.32,0.0,-0.86893,9e-05,16.3124]
[1779887654003,30.13,75320.4,0.0,-0.86956,9e-05,16.25734]
[1779887655015,30.14,75315.81,0.0,-0.86997,9e-05,16.22061]
[1779887660048,30.14,75316.26,0.0,-0.8699,9e-05,16.22727]
[1779887665084,30.14,75318.86,0.0,-0.86962,9e-05,16.25181]
[1779887667097,30.15,75325.71,0.0,-0.86897,9e-05,16.30891]
[1779887668104,30.15,75325.77,0.0,-0.86896,9e-05,16.31002]
[1779887671149,30.15,75332.35,0.0,-0.86835,9e-05,16.36196]
[1779887672160,30.15,75343.11,0.0,-0.86735,9e-05,16.45013]
[1779887674164,30.15,75350.32,0.0,-0.86667,9e-05,16.51008]
[1779887675173,30.15,75351.04,0.0,-0.86659,9e-05,16.51637]
[1779887680204,30.16,75349.97,0.0,-0.86666,9e-05,16.51066]
[1779887682274,30.16,75355.77,0.0,-0.8661,9e-05,16.55913]
[1779887686247,30.16,75350.25,0.0,-0.86659,9e-05,16.51641]
[1779887691281,30.17,75351.62,0.0,-0.86643,9e-05,16.53072]
[1779887696317,30.17,75353.85,0.0,-0.86618,9e-05,16.55202]
[1779887701352,30.18,75354.83,0.0,-0.86605,9e-05,16.56311]
[1779887702415,30.18,75348.1,0.0,-0.86667,9e-05,16.50888]
[1779887704373,30.18,75339.91,0.0,-0.86742,9e-05,16.44338]
[1779887705382,30.18,75333.49,0.0,-0.86801,9e-05,16.39184]
[1779887706387,30.18,75335.81,0.0,-0.86778,9e-05,16.41146]
[1779887707396,30.18,75341.18,0.0,-0.86728,9e-05,16.45586]
[1779887709408,30.18,75339.98,0.0,-0.86737,9e-05,16.44738]
[1779887711422,30.19,75336.42,0.0,-0.86769,9e-05,16.41981]
[1779887712486,30.19,75345.16,0.0,-0.86687,9e-05,16.49163]
[1779887714444,30.19,75346.13,0.0,-0.86676,9e-05,16.5008]
[1779887716457,30.19,75337.73,0.0,-0.86753,9e-05,16.43369]
[1779887717463,30.19,75333.57,0.0,-0.8679,9e-05,16.4006]
[1779887719479,30.19,75330.35,0.0,-0.86818,9e-05,16.37604]
[1779887722556,30.2,75345.81,0.0,-0.86672,9e-05,16.50424]
[1779887723505,30.2,75346.17,0.0,-0.86668,9e-05,16.50788]
[1779887725520,30.2,75352.75,0.0,-0.86605,9e-05,16.56269]
[1779887727537,30.2,75348.53,0.0,-0.86643,9e-05,16.52942]
[1779887728541,30.2,75342.5,0.0,-0.86699,9e-05,16.48098]
[1779887729547,30.2,75342.94,0.0,-0.86694,9e-05,16.48527]
[1779887734590,30.21,75338.25,0.0,-0.86735,9e-05,16.44754]
[1779887737655,30.21,75347.81,0.0,-0.86644,9e-05,16.52762]
[1779887739623,30.22,75342.18,0.0,-0.86693,9e-05,16.48393]
[1779887744658,30.22,75339.06,0.0,-0.86718,9e-05,16.46247]
[1779887749693,30.23,75334.4,0.0,-0.86756,9e-05,16.42839]
[1779887751708,30.23,75325.8,0.0,-0.86834,9e-05,16.36008]
[1779887752770,30.23,75314.71,0.0,-0.86935,9e-05,16.27092]
[1779887753721,30.23,75314.71,0.0,-0.86934,9e-05,16.27177]
[1779887758757,30.24,75320.06,0.0,-0.8688,9e-05,16.31919]
[1779887761778,30.24,75314.41,0.0,-0.86929,9e-05,16.27575]
[1779887766813,30.25,75312.37,0.0,-0.86943,9e-05,16.26313]
[1779887771847,30.25,75307.74,0.0,-0.86981,9e-05,16.22964]
[1779887776882,30.26,75304.84,0.0,-0.87003,9e-05,16.21031]
[1779887780912,30.26,75309.96,0.0,-0.86953,9e-05,16.25484]
[1779887785947,30.27,75312.25,0.0,-0.86927,9e-05,16.2769]
[1779887790982,30.27,75314.56,0.0,-0.86902,9e-05,16.29903]
[1779887793056,30.27,75321.31,0.0,-0.86841,9e-05,16.35159]
[1779887796023,30.28,75329.55,0.0,-0.86763,9e-05,16.42017]
[1779887797027,30.28,75331.2,0.0,-0.86747,9e-05,16.4341]
[1779887801058,30.28,75325.26,0.0,-0.868,9e-05,16.38805]
[1779887806092,30.28,75321.73,0.0,-0.86829,9e-05,16.36203]
[1779887808105,30.29,75315.75,0.0,-0.86882,9e-05,16.31484]
[1779887810120,30.29,75302.41,0.0,-0.87003,9e-05,16.20835]
[1779887811128,30.29,75283.37,0.0,-0.87175,9e-05,16.05526]
[1779887812137,30.29,75274.47,0.0,-0.87254,9e-05,15.98408]
[1779887813208,30.29,75291.47,0.0,-0.871,9e-05,16.12196]
[1779887814151,30.29,75290.99,0.0,-0.87103,9e-05,16.11887]
[1779887815157,30.29,75298.15,0.0,-0.87038,9e-05,16.17737]
[1779887816165,30.29,75301.15,0.0,-0.8701,9e-05,16.20221]
[1779887821200,30.3,75298.69,0.0,-0.87029,9e-05,16.18515]
[1779887824221,30.3,75303.77,0.0,-0.86981,9e-05,16.22766]
[1779887829256,30.3,75303.99,0.0,-0.86976,9e-05,16.23167]
[1779887831270,30.3,75317.42,0.0,-0.86852,9e-05,16.34144]
[1779887832277,30.31,75319.86,0.0,-0.86829,9e-05,16.36178]
[1779887837312,30.31,75319.98,0.0,-0.86824,9e-05,16.36606]
[1779887840333,30.31,75325.34,0.0,-0.86773,9e-05,16.41049]
[1779887842347,30.31,75330.09,0.0,-0.86728,9e-05,16.45037]
[1779887847382,30.32,75329.56,0.0,-0.8673,9e-05,16.44817]
[1779887852418,30.32,75327.04,0.0,-0.86753,9e-05,16.42674]
[1779887853490,30.32,75318.58,0.0,-0.8683,9e-05,16.35878]
[1779887855440,30.32,75316.84,0.0,-0.86845,9e-05,16.34594]
[1779887858459,30.33,75307.56,0.0,-0.86928,9e-05,16.2728]
[1779887860475,30.33,75298.68,0.0,-0.87007,9e-05,16.20246]
[1779887862486,30.33,75305.03,0.0,-0.86948,9e-05,16.25509]
[1779887866514,30.33,75311.24,0.0,-0.86888,9e-05,16.30768]
[1779887871551,30.34,75312.68,0.0,-0.86871,9e-05,16.32217]
[1779887873630,30.34,75322.47,0.0,-0.8678,9e-05,16.40242]
[1779887875577,30.34,75329.34,0.0,-0.86716,9e-05,16.45888]
[1779887880614,30.34,75335.84,0.0,-0.86653,9e-05,16.51349]
[1779887885648,30.35,75331.53,0.0,-0.86691,9e-05,16.48093]
[1779887890684,30.35,75333.23,0.0,-0.86672,9e-05,16.49704]
[1779887896726,30.35,75332.11,0.0,-0.8668,9e-05,16.49023]
[1779887901761,30.36,75331.32,0.0,-0.86685,9e-05,16.48575]
[1779887906795,30.36,75329.07,0.0,-0.86703,9e-05,16.46963]
[1779887911830,30.36,75333.52,0.0,-0.86662,9e-05,16.50416]
[1779887916870,30.37,75335.79,0.0,-0.86638,9e-05,16.52539]
[1779887921903,30.37,75334.01,0.0,-0.86651,9e-05,16.5139]
[1779887923981,30.37,75345.91,0.0,-0.86539,9e-05,16.61177]
[1779887927963,30.38,75350.87,0.0,-0.86489,9e-05,16.6552]
[1779887931991,30.38,75345.11,0.0,-0.86538,9e-05,16.61169]
[1779887936019,30.39,75351.19,0.0,-0.86478,9e-05,16.6641]
[1779887940049,30.39,75357.67,0.0,-0.86414,9e-05,16.71926]
[1779887942062,30.39,75362.71,0.0,-0.86366,9e-05,16.76128]
[1779887945084,30.39,75368.47,0.0,-0.8631,9e-05,16.80975]
[1779887950120,30.4,75365.41,0.0,-0.86335,9e-05,16.78762]
[1779887953141,30.4,75359.74,0.0,-0.86386,9e-05,16.74345]
[1779887954195,30.4,75354.36,0.0,-0.86436,9e-05,16.70053]
[1779887959182,30.41,75359.62,0.0,-0.86382,9e-05,16.74659]
[1779887961201,30.41,75363.92,0.0,-0.86341,9e-05,16.78264]
[1779887963214,30.41,75371.2,0.0,-0.86271,9e-05,16.84281]
[1779887965227,30.41,75372.74,0.0,-0.86255,9e-05,16.85627]
[1779887968247,30.41,75378.92,0.0,-0.86195,9e-05,16.90804]
[1779887969253,30.41,75383.0,0.0,-0.86156,9e-05,16.94178]
[1779887971267,30.43,75385.9,0.0,-0.86121,9e-05,16.96988]
[1779887976302,30.43,75384.83,0.0,-0.86128,9e-05,16.96405]
[1779887981340,30.43,75379.85,0.0,-0.86172,9e-05,16.92615]
[1779887986376,30.44,75379.75,0.0,-0.8617,9e-05,16.92755]
[1779887990410,30.44,75374.37,0.0,-0.86219,9e-05,16.88555]
[1779887993431,30.44,75373.43,0.0,-0.86226,9e-05,16.87941]
[1779887998467,30.45,75372.16,0.0,-0.86235,9e-05,16.87196]
[1779888003501,30.45,75375.84,0.0,-0.86198,9e-05,16.90373]
[1779888008536,30.45,75372.41,0.0,-0.86228,9e-05,16.8775]
[1779888009544,30.45,75362.84,0.0,-0.86317,9e-05,16.80084]
[1779888010551,30.45,75357.26,0.0,-0.86369,9e-05,16.75565]
[1779888011558,30.45,75351.19,0.0,-0.86425,9e-05,16.70727]
[1779888013572,30.46,75346.13,0.0,-0.86471,9e-05,16.6671]
[1779888018606,30.46,75349.92,0.0,-0.86434,9e-05,16.6997]
[1779888023642,30.46,75346.19,0.0,-0.86466,9e-05,16.67156]
[1779888028677,30.46,75348.71,0.0,-0.8644,9e-05,16.69399]
[1779888033712,30.47,75348.39,0.0,-0.86443,9e-05,16.68994]
[1779888036733,30.47,75354.19,0.0,-0.86388,9e-05,16.73796]
[1779888038746,30.47,75358.98,0.0,-0.86342,9e-05,16.77724]
[1779888043782,30.47,75360.63,0.0,-0.86326,9e-05,16.79153]
[1779888047811,30.47,75349.09,0.0,-0.86433,9e-05,16.69897]
[1779888048818,30.47,75340.28,0.0,-0.86514,9e-05,16.62813]
[1779888050831,30.47,75333.81,0.0,-0.86573,9e-05,16.57655]
[1779888055867,30.48,75334.49,0.0,-0.86565,9e-05,16.58396]
[1779888060902,30.48,75332.62,0.0,-0.8658,9e-05,16.57081]
[1779888061920,30.48,75312.3,0.0,-0.86767,9e-05,16.40741]
[1779888062916,30.48,75292.88,0.0,-0.86944,9e-05,16.25114]
[1779888063923,30.48,75288.4,0.0,-0.86983,9e-05,16.21634]
[1779888068962,30.48,75288.86,0.0,-0.86976,9e-05,16.22239]
[1779888069967,30.49,75280.9,0.0,-0.87048,9e-05,16.15903]
[1779888070973,30.49,75275.43,0.0,-0.87096,9e-05,16.11576]
[1779888076014,30.49,75273.11,0.0,-0.87114,9e-05,16.10005]
[1779888077023,30.49,75264.05,0.0,-0.87195,9e-05,16.02777]
[1779888078030,30.49,75258.38,0.0,-0.87245,9e-05,15.98276]
[1779888080061,30.49,75251.61,0.0,-0.87305,9e-05,15.9295]
[1779888085142,30.5,75252.46,0.0,-0.87294,9e-05,15.93857]
[1779888089108,30.5,75266.15,0.0,-0.8717,9e-05,16.04991]
[1779888091121,30.5,75260.08,0.0,-0.87226,9e-05,15.99849]
[1779888095219,30.5,75272.08,0.0,-0.87116,9e-05,16.0963]
[1779888097162,30.5,75274.34,0.0,-0.87095,9e-05,16.11528]
[1779888102197,30.51,75270.43,0.0,-0.87128,9e-05,16.08618]
[1779888107232,30.51,75272.08,0.0,-0.8711,9e-05,16.10161]
[1779888112267,30.51,75270.3,0.0,-0.87124,9e-05,16.08959]
[1779888117302,30.52,75267.68,0.0,-0.87145,9e-05,16.07081]
[1779888122337,30.52,75267.62,0.0,-0.87143,9e-05,16.07242]
[1779888127372,30.52,75270.01,0.0,-0.87119,9e-05,16.09357]
[1779888132408,30.52,75268.92,0.0,-0.87126,9e-05,16.08675]
[1779888137442,30.53,75269.45,0.0,-0.87119,9e-05,16.09328]
[1779888142478,30.53,75265.3,0.0,-0.87154,9e-05,16.06237]
[1779888145588,30.53,75271.28,0.0,-0.87098,9e-05,16.11171]
[1779888147517,30.54,75279.01,0.0,-0.87027,9e-05,16.17458]
[1779888148519,30.54,75285.19,0.0,-0.86971,9e-05,16.22479]
[1779888149529,30.54,75289.52,0.0,-0.86931,9e-05,16.2601]
[1779888150534,30.54,75282.15,0.0,-0.86997,9e-05,16.20151]
[1779888151546,30.54,75277.16,0.0,-0.87044,9e-05,16.15868]
[1779888153557,30.54,75270.89,0.0,-0.87099,9e-05,16.10947]
[1779888158591,30.54,75268.54,0.0,-0.87118,9e-05,16.09262]
[1779888162619,30.55,75261.89,0.0,-0.87176,9e-05,16.04103]
[1779888164632,30.55,75258.5,0.0,-0.87205,9e-05,16.01489]
[1779888169666,30.55,75259.25,0.0,-0.87195,9e-05,16.0238]
[1779888174704,30.55,75259.51,0.0,-0.8719,9e-05,16.0283]
[1779888179739,30.56,75258.47,0.0,-0.87196,9e-05,16.02239]
[1779888184780,30.56,75261.79,0.0,-0.87164,9e-05,16.05121]
[1779888185868,30.56,75253.99,0.0,-0.87233,9e-05,15.98944]
[1779888189815,30.56,75261.88,0.0,-0.8716,9e-05,16.05475]
[1779888191828,30.57,75266.89,0.0,-0.87114,9e-05,16.09571]
[1779888193844,30.57,75273.08,0.0,-0.87057,9e-05,16.146]
[1779888198878,30.57,75275.11,0.0,-0.87037,9e-05,16.16422]
[1779888203913,30.57,75278.08,0.0,-0.87008,9e-05,16.18993]
[1779888204920,30.57,75285.05,0.0,-0.86944,9e-05,16.24631]
[1779888209955,30.58,75287.36,0.0,-0.8692,9e-05,16.2674]
[1779888214990,30.58,75289.35,0.0,-0.86902,9e-05,16.28229]
[1779888220025,30.58,75290.59,0.0,-0.86888,9e-05,16.29446]
[1779888224053,30.59,75283.41,0.0,-0.86951,9e-05,16.23871]
[1779888229088,30.59,75283.87,0.0,-0.86944,9e-05,16.24492]
[1779888230096,30.59,75279.09,0.0,-0.86986,9e-05,16.20721]
[1779888235130,30.6,75278.37,0.0,-0.8699,9e-05,16.20419]
[1779888240165,30.6,75281.52,0.0,-0.86958,9e-05,16.23207]
[1779888244192,30.6,75276.14,0.0,-0.87004,9e-05,16.19139]
[1779888249228,30.61,75275.06,0.0,-0.87009,9e-05,16.18626]
[1779888253256,30.61,75266.99,0.0,-0.87079,9e-05,16.12484]
[1779888258290,30.62,75267.55,0.0,-0.87069,9e-05,16.13349]
[1779888265340,30.63,75265.8,0.0,-0.87078,9e-05,16.12519]
[1779888270374,30.63,75268.52,0.0,-0.87049,9e-05,16.15076]
[1779888275410,30.64,75263.69,0.0,-0.8709,9e-05,16.11258]
[1779888280447,30.64,75265.39,0.0,-0.8707,9e-05,16.13008]
[1779888285483,30.65,75267.63,0.0,-0.87046,9e-05,16.15164]
[1779888290519,30.65,75269.84,0.0,-0.87022,9e-05,16.17284]
[1779888295557,30.66,75266.06,0.0,-0.87053,9e-05,16.14571]
[1779888300610,30.66,75272.12,0.0,-0.86996,9e-05,16.19605]
[1779888301630,30.66,75277.74,0.0,-0.86945,9e-05,16.24095]
[1779888302613,30.66,75270.61,0.0,-0.87009,9e-05,16.18399]
[1779888304639,30.66,75255.96,0.0,-0.8714,9e-05,16.06769]
[1779888305644,30.66,75242.18,0.0,-0.87263,9e-05,15.95793]
[1779888306800,30.66,75239.22,0.0,-0.87287,9e-05,15.93613]
[1779888307651,30.67,75239.22,0.0,-0.87287,9e-05,15.9368]
[1779888312687,30.67,75240.69,0.0,-0.87269,9e-05,15.95199]
[1779888314698,30.67,75233.87,0.0,-0.87329,9e-05,15.89902]
[1779888315720,30.67,75230.47,0.0,-0.87358,9e-05,15.87268]
[1779888316869,30.67,75222.02,0.0,-0.87432,9e-05,15.80618]
[1779888318736,30.68,75223.85,0.0,-0.87414,9e-05,15.8221]
[1779888323771,30.68,75227.15,0.0,-0.87381,9e-05,15.85179]
[1779888324779,30.68,75237.11,0.0,-0.87292,9e-05,15.93163]
[1779888325786,30.68,75242.27,0.0,-0.87246,9e-05,15.97317]
[1779888326940,30.68,75243.91,0.0,-0.8723,9e-05,15.98705]
[1779888332834,30.69,75246.07,0.0,-0.8721,9e-05,16.00373]
[1779888334850,30.69,75237.25,0.0,-0.87286,9e-05,15.93542]
[1779888338885,30.69,75212.42,0.0,-0.87502,9e-05,15.74055]
[1779888339892,30.69,75190.86,0.0,-0.8769,9e-05,15.57061]
[1779888340900,30.7,75185.59,0.0,-0.87734,9e-05,15.52994]
[1779888341913,30.7,75190.76,0.0,-0.87688,9e-05,15.57223]
[1779888342914,30.7,75177.23,0.0,-0.87804,9e-05,15.46592]
[1779888344927,30.7,75174.87,0.0,-0.87824,9e-05,15.44834]
[1779888347116,30.7,75184.49,0.0,-0.87739,9e-05,15.52545]
[1779888347948,30.7,75184.12,0.0,-0.87742,9e-05,15.5231]
[1779888349962,30.7,75189.15,0.0,-0.87697,9e-05,15.56383]
[1779888353989,30.71,75184.11,0.0,-0.87738,9e-05,15.52603]
[1779888359025,30.71,75183.19,0.0,-0.87743,9e-05,15.5215]
[1779888363059,30.71,75168.65,0.0,-0.87866,9e-05,15.40899]
[1779888366087,30.72,75149.03,0.0,-0.88033,9e-05,15.25584]
[1779888367256,30.72,75150.38,0.0,-0.8802,9e-05,15.26776]
[1779888368102,30.72,75150.48,0.0,-0.88018,9e-05,15.26917]
[1779888369110,30.72,75161.41,0.0,-0.87924,9e-05,15.35572]
[1779888371123,30.72,75176.72,0.0,-0.87791,9e-05,15.47751]
[1779888372130,30.72,75193.81,0.0,-0.87643,9e-05,15.61281]
[1779888377326,30.72,75182.52,0.0,-0.87738,9e-05,15.5257]
[1779888378174,30.73,75182.52,0.0,-0.87738,9e-05,15.52618]
[1779888384215,30.73,75180.39,0.0,-0.87753,9e-05,15.51244]
[1779888389250,30.73,75183.25,0.0,-0.87725,9e-05,15.53762]
[1779888393278,30.74,75175.69,0.0,-0.87791,9e-05,15.4766]
[1779888394285,30.74,75161.57,0.0,-0.87911,9e-05,15.36591]
[1779888395302,30.74,75152.99,0.0,-0.87984,9e-05,15.29903]
[1779888397470,30.74,75144.09,0.0,-0.88058,8e-05,15.23041]
[1779888399320,30.74,75149.12,0.0,-0.88014,9e-05,15.2711]
[1779888400329,30.74,75156.42,0.0,-0.87951,9e-05,15.32892]
[1779888404356,30.74,75150.14,0.0,-0.88003,9e-05,15.2817]
[1779888405361,30.75,75141.93,0.0,-0.88072,8e-05,15.21795]
[1779888410397,30.75,75144.38,0.0,-0.88047,8e-05,15.24036]
[1779888415432,30.75,75148.66,0.0,-0.88008,9e-05,15.27696]
[1779888419460,30.76,75154.2,0.0,-0.87958,9e-05,15.32265]
[1779888420467,30.76,75163.9,0.0,-0.87874,9e-05,15.39936]
[1779888421476,30.76,75171.47,0.0,-0.87809,9e-05,15.45942]
[1779888422482,30.76,75176.56,0.0,-0.87764,9e-05,15.49993]
[1779888427681,30.76,75170.53,0.0,-0.87814,9e-05,15.45419]
[1779888433558,30.77,75170.13,0.0,-0.87815,9e-05,15.45366]
[1779888438596,30.77,75167.72,0.0,-0.87833,9e-05,15.43691]
[1779888443630,30.77,75165.62,0.0,-0.87849,9e-05,15.4226]
[1779888445644,30.77,75159.81,0.0,-0.87898,9e-05,15.37776]
[1779888446651,30.77,75167.78,0.0,-0.87829,9e-05,15.4411]
[1779888447658,30.78,75172.13,0.0,-0.87791,9e-05,15.47575]
[1779888449672,30.78,75173.89,0.0,-0.87775,9e-05,15.49032]
[1779888454708,30.78,75169.51,0.0,-0.87813,9e-05,15.45428]
[1779888459743,30.78,75170.25,0.0,-0.87804,9e-05,15.46224]
[1779888461759,30.78,75163.6,0.0,-0.8786,9e-05,15.41071]
[1779888462764,30.78,75154.46,0.0,-0.87938,9e-05,15.33935]
[1779888463773,30.78,75147.25,0.0,-0.87999,9e-05,15.28332]
[1779888464779,30.79,75142.95,0.0,-0.88035,8e-05,15.25021]
[1779888469818,30.79,75141.01,0.0,-0.88048,8e-05,15.23809]
[1779888474856,30.79,75137.64,0.0,-0.88072,8e-05,15.21503]
[1779888479889,30.8,75136.76,0.0,-0.88076,8e-05,15.21175]
[1779888481917,30.8,75127.56,0.0,-0.88152,8e-05,15.1411]
[1779888482916,30.8,75125.59,0.0,-0.88168,8e-05,15.12637]
[1779888484927,30.8,75118.65,0.0,-0.88225,8e-05,15.07359]
[1779888486942,30.81,75136.49,0.0,-0.88073,8e-05,15.21447]
[1779888488111,30.81,75147.33,0.0,-0.8798,9e-05,15.30003]
[1779888488956,30.81,75147.33,0.0,-0.87979,9e-05,15.30059]
[1779888490973,30.81,75126.03,0.0,-0.88159,8e-05,15.13447]
[1779888491981,30.81,75110.95,0.0,-0.88285,8e-05,15.01735]
[1779888492993,30.81,75110.88,0.0,-0.88285,8e-05,15.01743]
[1779888493994,30.81,75114.15,0.0,-0.88256,8e-05,15.04406]
[1779888499031,30.82,75109.25,0.0,-0.88294,8e-05,15.00867]
[1779888502051,30.82,75120.08,0.0,-0.88202,8e-05,15.09474]
[1779888503056,30.82,75127.1,0.0,-0.88142,8e-05,15.14994]
[1779888504064,30.82,75126.89,0.0,-0.88144,8e-05,15.14861]
[1779888507084,30.82,75121.85,0.0,-0.88185,8e-05,15.11026]
[1779888512121,30.82,75109.02,0.0,-0.88292,8e-05,15.00896]
[1779888513127,30.82,75105.24,0.0,-0.88323,8e-05,14.98009]
[1779888518363,30.83,75102.48,0.0,-0.88343,8e-05,14.96161]
[1779888524215,30.83,75101.63,0.0,-0.88346,8e-05,14.95849]
[1779888529252,30.84,75098.41,0.0,-0.8837,8e-05,14.9363]
[1779888534286,30.84,75094.61,0.0,-0.88398,8e-05,14.90958]
[1779888539323,30.85,75093.78,0.0,-0.88402,8e-05,14.90608]
[1779888544361,30.85,75092.02,0.0,-0.88414,8e-05,14.8951]
[1779888548574,30.85,75103.0,0.0,-0.8832,8e-05,14.98255]
[1779888549394,30.85,75103.0,0.0,-0.8832,8e-05,14.98301]
[1779888554431,30.86,75104.86,0.0,-0.88301,8e-05,15.00004]
[1779888559464,30.86,75108.78,0.0,-0.88266,8e-05,15.03316]
[1779888564498,30.86,75110.87,0.0,-0.88246,8e-05,15.05114]
[1779888566513,30.86,75116.19,0.0,-0.88201,8e-05,15.09314]
[1779888571547,30.87,75114.18,0.0,-0.88218,8e-05,15.07572]
[1779888573562,30.87,75107.94,0.0,-0.8827,8e-05,15.02782]
[1779888578785,30.87,75110.55,0.0,-0.88246,8e-05,15.05004]
[1779888584638,30.87,75110.41,0.0,-0.88245,8e-05,15.05119]
[1779888586653,30.87,75104.58,0.0,-0.88292,8e-05,15.00662]
[1779888591688,30.88,75099.79,0.0,-0.8833,8e-05,14.97159]
[1779888596722,30.88,75095.79,0.0,-0.88361,8e-05,14.94299]
[1779888601759,30.88,75093.13,0.0,-0.8838,8e-05,14.92509]
[1779888602772,30.89,75082.13,0.0,-0.8847,8e-05,14.84037]
[1779888603779,30.89,75082.0,0.0,-0.8847,8e-05,14.84005]
[1779888607807,30.89,75087.88,0.0,-0.88419,8e-05,14.88799]
[1779888608814,30.89,75081.97,0.0,-0.88467,8e-05,14.84271]
[1779888610826,30.89,75064.1,0.0,-0.88613,8e-05,14.70568]
[1779888611834,30.89,75060.11,0.0,-0.88645,8e-05,14.67566]
[1779888613848,30.9,75071.94,0.0,-0.88546,8e-05,14.7687]
[1779888614854,30.9,75084.67,0.0,-0.8844,8e-05,14.86792]
[1779888615862,30.9,75080.74,0.0,-0.88472,8e-05,14.83805]
[1779888617875,30.9,75090.54,0.0,-0.88389,8e-05,14.9157]
[1779888618884,30.9,75100.24,0.0,-0.88309,8e-05,14.99098]
[1779888619889,30.9,75097.91,0.0,-0.88328,8e-05,14.97328]
[1779888620897,30.9,75092.01,0.0,-0.88376,8e-05,14.9279]
[1779888624938,30.9,75071.3,0.0,-0.88545,8e-05,14.76943]
[1779888625938,30.9,75059.48,0.0,-0.88641,8e-05,14.67865]
[1779888626945,30.9,75057.26,0.0,-0.88659,8e-05,14.6619]
[1779888627952,30.91,75059.27,0.0,-0.88642,8e-05,14.67789]
[1779888632989,30.91,75059.08,0.0,-0.88642,8e-05,14.67615]
[1779888638024,30.91,75068.32,0.0,-0.88565,8e-05,14.74949]
[1779888639219,30.91,75057.23,0.0,-0.88654,8e-05,14.6649]
[1779888641061,30.92,75056.74,0.0,-0.88657,8e-05,14.66206]
[1779888643074,30.92,75041.33,0.0,-0.88782,8e-05,14.54393]
[1779888644072,30.92,75025.34,0.0,-0.8891,8e-05,14.42203]
[1779888645079,30.92,75017.74,0.0,-0.8897,8e-05,14.36438]
[1779888646087,30.92,75029.11,0.0,-0.88879,8e-05,14.45151]
[1779888647095,30.92,75057.81,0.0,-0.88646,8e-05,14.67298]
[1779888648112,30.92,75057.62,0.0,-0.88646,8e-05,14.67225]
[1779888649313,30.92,75065.02,0.0,-0.88585,8e-05,14.73043]
[1779888651130,30.92,75075.38,0.0,-0.88499,8e-05,14.8111]
[1779888652160,30.92,75104.5,0.0,-0.88257,8e-05,15.03777]
[1779888653174,30.92,75124.19,0.0,-0.88091,8e-05,15.19134]
[1779888654173,30.92,75130.48,0.0,-0.88038,8e-05,15.2406]
[1779888655184,30.93,75150.21,0.0,-0.8787,9e-05,15.39512]
[1779888656191,30.93,75166.83,0.0,-0.87727,9e-05,15.52551]
[1779888657193,30.93,75165.81,0.0,-0.87736,9e-05,15.51762]
[1779888658201,30.93,75152.61,0.0,-0.87849,9e-05,15.41438]
[1779888659413,30.93,75156.02,0.0,-0.87819,9e-05,15.44131]
[1779888661236,30.93,75164.62,0.0,-0.87745,9e-05,15.50888]
[1779888662239,30.93,75170.35,0.0,-0.87695,9e-05,15.55437]
[1779888663253,30.93,75172.18,0.0,-0.87679,9e-05,15.56888]
[1779888665266,30.93,75185.84,0.0,-0.87561,9e-05,15.6762]
[1779888666275,30.93,75202.33,0.0,-0.87417,9e-05,15.80615]
[1779888667282,30.93,75222.91,0.0,-0.87236,9e-05,15.96857]
[1779888668295,30.93,75218.33,0.0,-0.87277,9e-05,15.93224]
[1779888672324,30.93,75219.9,0.0,-0.87263,9e-05,15.94426]
[1779888674339,30.93,75201.51,0.0,-0.87425,9e-05,15.79889]
[1779888675345,30.93,75180.04,0.0,-0.87613,9e-05,15.6295]
[1779888676353,30.93,75160.89,0.0,-0.87778,9e-05,15.47902]
[1779888677359,30.93,75157.32,0.0,-0.87809,9e-05,15.451]
[1779888679588,30.93,75132.34,0.0,-0.88021,8e-05,15.25577]
[1779888681443,30.93,75116.51,0.0,-0.88155,8e-05,15.13243]
[1779888683472,30.93,75117.56,0.0,-0.88146,8e-05,15.14055]
[1779888687476,30.93,75103.52,0.0,-0.88263,8e-05,15.03138]
[1779888688490,30.93,75096.32,0.0,-0.88323,8e-05,14.97562]
[1779888689676,30.93,75080.55,0.0,-0.88454,8e-05,14.85363]
[1779888691512,30.93,75068.83,0.0,-0.88552,8e-05,14.76004]
[1779888692519,30.93,75078.56,0.0,-0.88471,8e-05,14.83564]
[1779888693526,30.93,75090.43,0.0,-0.88373,8e-05,14.92784]
[1779888694533,30.93,75093.44,0.0,-0.88348,8e-05,14.95142]
[1779888696547,30.93,75087.89,0.0,-0.88393,8e-05,14.90868]
[1779888701581,30.93,75083.44,0.0,-0.88429,8e-05,14.8751]
[1779888702591,30.93,75093.24,0.0,-0.88348,8e-05,14.95123]
[1779888704603,30.93,75100.28,0.0,-0.88289,8e-05,15.00623]
[1779888705610,30.93,75100.25,0.0,-0.88289,8e-05,15.00612]
[1779888707646,30.93,75089.64,0.0,-0.88377,8e-05,14.92413]
[1779888708667,30.93,75063.77,0.0,-0.8859,8e-05,14.72423]
[1779888709821,30.93,75066.82,0.0,-0.88564,8e-05,14.74804]
[1779888712687,30.93,75059.67,0.0,-0.88623,8e-05,14.6931]
[1779888713690,30.93,75037.53,0.0,-0.88802,8e-05,14.52286]
[1779888714699,30.93,75033.83,0.0,-0.88832,8e-05,14.49484]
[1779888715706,30.93,75044.63,0.0,-0.88744,8e-05,14.57823]
[1779888716711,30.93,75066.29,0.0,-0.88567,8e-05,14.74541]
[1779888717723,30.93,75075.02,0.0,-0.88495,8e-05,14.81324]
[1779888718728,30.94,75081.55,0.0,-0.88441,8e-05,14.86436]
[1779888719903,30.94,75071.48,0.0,-0.88523,8e-05,14.78679]
[1779888721788,30.94,75058.71,0.0,-0.88627,8e-05,14.68858]
[1779888722786,30.94,75058.02,0.0,-0.88633,8e-05,14.68334]
[1779888723796,30.94,75056.41,0.0,-0.88646,8e-05,14.67108]
[1779888727823,30.94,75064.0,0.0,-0.88583,8e-05,14.73032]
[1779888731854,30.94,75075.58,0.0,-0.88488,8e-05,14.82006]
[1779888732862,30.94,75081.09,0.0,-0.88442,8e-05,14.86266]
[1779888737896,30.94,75089.86,0.0,-0.8837,8e-05,14.93038]
[1779888738904,30.94,75095.62,0.0,-0.88322,8e-05,14.97488]
[1779888741937,30.94,75088.2,0.0,-0.88384,8e-05,14.91753]
[1779888742940,30.94,75059.62,0.0,-0.88619,8e-05,14.69683]
[1779888747975,30.94,75061.31,0.0,-0.88604,8e-05,14.7105]
[1779888753010,30.94,75063.03,0.0,-0.88592,8e-05,14.72108]
[1779888754031,30.94,75070.78,0.0,-0.88528,8e-05,14.78092]
[1779888755029,30.94,75065.46,0.0,-0.88572,8e-05,14.73992]
[1779888759052,30.94,75080.23,0.0,-0.8845,8e-05,14.85425]
[1779888760059,30.94,75092.95,0.0,-0.88345,8e-05,14.95262]
[1779888765093,30.94,75089.14,0.0,-0.88376,8e-05,14.92315]
[1779888769132,30.94,75077.49,0.0,-0.88473,8e-05,14.83285]
[1779888771137,30.94,75085.93,0.0,-0.88403,8e-05,14.89798]
[1779888773152,30.94,75095.11,0.0,-0.88327,8e-05,14.96907]
[1779888778192,30.94,75095.49,0.0,-0.88323,8e-05,14.97295]
[1779888782213,30.94,75086.32,0.0,-0.88399,8e-05,14.90218]
[1779888783221,30.94,75078.59,0.0,-0.88462,8e-05,14.84245]
[1779888784233,30.94,75091.95,0.0,-0.88352,8e-05,14.94624]
[1779888785238,30.94,75093.26,0.0,-0.8834,8e-05,14.9566]
[1779888790467,30.94,75113.77,0.0,-0.88168,8e-05,15.11667]
[1779888791283,30.94,75113.77,0.0,-0.88168,8e-05,15.11668]
[1779888792289,30.94,75119.04,0.0,-0.88124,8e-05,15.15762]
[1779888794308,30.94,75119.71,0.0,-0.88119,8e-05,15.16258]
[1779888796320,30.94,75106.02,0.0,-0.88234,8e-05,15.05596]
[1779888797326,30.94,75103.98,0.0,-0.88251,8e-05,15.04017]
[1779888799344,30.94,75110.78,0.0,-0.88194,8e-05,15.09315]
[1779888800541,30.94,75122.96,0.0,-0.88091,8e-05,15.18791]
[1779888801356,30.94,75122.96,0.0,-0.88092,8e-05,15.1878]
[1779888802364,30.94,75114.72,0.0,-0.88161,8e-05,15.12357]
[1779888803377,30.94,75116.69,0.0,-0.88144,8e-05,15.13886]
[1779888804382,30.94,75125.93,0.0,-0.88067,8e-05,15.21075]
[1779888805388,30.94,75126.73,0.0,-0.8806,8e-05,15.21684]
[1779888807401,30.94,75121.17,0.0,-0.88107,8e-05,15.17325]
[1779888809416,30.94,75123.1,0.0,-0.88091,8e-05,15.18814]
[1779888810609,30.94,75130.06,0.0,-0.88033,8e-05,15.24227]
[1779888812441,30.94,75129.51,0.0,-0.8804,8e-05,15.23429]
[1779888813448,30.94,75112.03,0.0,-0.88187,8e-05,15.09807]
[1779888814454,30.94,75103.2,0.0,-0.88261,8e-05,15.02948]
[1779888815462,30.94,75097.13,0.0,-0.88311,8e-05,14.98247]
[1779888816476,30.94,75091.6,0.0,-0.88357,8e-05,14.9397]
[1779888819491,30.94,75098.89,0.0,-0.88296,8e-05,14.99665]
[1779888822513,30.94,75107.82,0.0,-0.88221,8e-05,15.0661]
[1779888825534,30.94,75112.05,0.0,-0.88186,8e-05,15.09899]
[1779888828554,30.94,75106.26,0.0,-0.88234,8e-05,15.05403]
[1779888830754,30.94,75112.12,0.0,-0.88185,8e-05,15.09967]
[1779888831577,30.94,75112.12,0.0,-0.88185,8e-05,15.09965]
[1779888834598,30.94,75121.49,0.0,-0.88107,8e-05,15.17248]
[1779888835605,30.94,75124.84,0.0,-0.88079,8e-05,15.19844]
[1779888840854,30.94,75131.78,0.0,-0.88021,8e-05,15.25188]
[1779888842659,30.94,75132.09,0.0,-0.88019,8e-05,15.25397]
[1779888846685,30.94,75123.6,0.0,-0.88091,8e-05,15.18728]
[1779888847693,30.94,75139.82,0.0,-0.87954,8e-05,15.31361]
[1779888848703,30.94,75146.74,0.0,-0.87895,9e-05,15.36735]
[1779888849708,30.94,75149.31,0.0,-0.87874,9e-05,15.38704]
[1779888851723,30.94,75152.56,0.0,-0.87847,9e-05,15.41178]
[1779888853739,30.94,75145.42,0.0,-0.87908,9e-05,15.35524]
[1779888856758,30.94,75131.91,0.0,-0.88024,8e-05,15.24888]
[1779888857766,30.93,75128.56,0.0,-0.88053,8e-05,15.22249]
[1779888862802,30.93,75127.61,0.0,-0.88062,8e-05,15.21381]
[1779888866830,30.93,75135.83,0.0,-0.87994,8e-05,15.27688]
[1779888867838,30.93,75143.82,0.0,-0.87926,9e-05,15.33904]
[1779888868848,30.93,75146.39,0.0,-0.87905,9e-05,15.3588]
[1779888869850,30.93,75155.13,0.0,-0.8783,9e-05,15.42699]
[1779888871063,30.93,75159.16,0.0,-0.87798,9e-05,15.45487]
[1779888873878,30.93,75166.81,0.0,-0.87734,9e-05,15.51393]
[1779888876900,30.93,75170.32,0.0,-0.87705,9e-05,15.54008]
[1779888878914,30.93,75177.05,0.0,-0.87648,9e-05,15.59216]
[1779888882947,30.92,75157.92,0.0,-0.87814,9e-05,15.44077]
[1779888883949,30.92,75144.95,0.0,-0.87925,9e-05,15.33913]
[1779888888984,30.92,75146.09,0.0,-0.87917,9e-05,15.34678]
[1779888891215,30.92,75151.46,0.0,-0.87871,9e-05,15.38817]
[1779888895026,30.92,75144.15,0.0,-0.87935,9e-05,15.32983]
[1779888897041,30.92,75152.15,0.0,-0.87868,9e-05,15.39174]
[1779888899055,30.92,75157.17,0.0,-0.87826,9e-05,15.43023]
[1779888904090,30.91,75162.62,0.0,-0.87781,9e-05,15.4709]
[1779888906104,30.91,75167.74,0.0,-0.87738,9e-05,15.51007]
[1779888908118,30.91,75162.12,0.0,-0.87787,9e-05,15.46514]
[1779888909125,30.91,75153.03,0.0,-0.87866,9e-05,15.39367]
[1779888911362,30.91,75142.37,0.0,-0.87957,8e-05,15.30973]
[1779888912145,30.91,75142.37,0.0,-0.87957,8e-05,15.3095]
[1779888913152,30.91,75135.89,0.0,-0.88012,8e-05,15.25876]
[1779888915168,30.91,75130.88,0.0,-0.88055,8e-05,15.21942]
[1779888920202,30.91,75128.03,0.0,-0.8808,8e-05,15.19682]
[1779888925237,30.91,75118.6,0.0,-0.88159,8e-05,15.12325]
[1779888927255,30.91,75111.95,0.0,-0.88215,8e-05,15.07154]
[1779888928262,30.91,75097.91,0.0,-0.88332,8e-05,14.96253]
[1779888932293,30.91,75105.78,0.0,-0.88268,8e-05,15.02065]
[1779888937327,30.91,75106.14,0.0,-0.88265,8e-05,15.02374]
[1779888940348,30.91,75093.9,0.0,-0.88366,8e-05,14.92912]
[1779888941356,30.91,75088.68,0.0,-0.88409,8e-05,14.88892]
[1779888942362,30.91,75083.28,0.0,-0.88454,8e-05,14.84743]
[1779888943371,30.91,75074.89,0.0,-0.88522,8e-05,14.78278]
[1779888944377,30.91,75067.86,0.0,-0.8858,8e-05,14.7288]
[1779888945384,30.91,75077.17,0.0,-0.88503,8e-05,14.80099]
[1779888946391,30.91,75084.46,0.0,-0.88443,8e-05,14.85756]
[1779888947397,30.91,75092.86,0.0,-0.88373,8e-05,14.92271]
[1779888952433,30.91,75098.64,0.0,-0.88325,8e-05,14.96779]
[1779888955460,30.91,75107.29,0.0,-0.88253,8e-05,15.03508]
[1779888956461,30.91,75124.89,0.0,-0.88105,8e-05,15.17191]
[1779888958475,30.91,75136.52,0.0,-0.88007,8e-05,15.26269]
[1779888959482,30.91,75134.43,0.0,-0.88024,8e-05,15.24645]
[1779888963520,30.91,75129.31,0.0,-0.88067,8e-05,15.20697]
[1779888965534,30.91,75136.29,0.0,-0.88008,8e-05,15.26172]
[1779888966541,30.91,75150.76,0.0,-0.87884,9e-05,15.37494]
[1779888967547,30.91,75169.86,0.0,-0.87721,9e-05,15.5245]
[1779888968554,30.91,75169.86,0.0,-0.87721,9e-05,15.52425]
[1779888971802,30.91,75184.65,0.0,-0.87594,9e-05,15.63985]
[1779888972589,30.91,75184.65,0.0,-0.87594,9e-05,15.63981]
[1779888973591,30.91,75193.59,0.0,-0.87516,9e-05,15.71004]
[1779888974597,30.91,75198.72,0.0,-0.87472,9e-05,15.75031]
[1779888975605,30.91,75199.87,0.0,-0.87462,9e-05,15.75917]
[1779888979634,30.91,75193.63,0.0,-0.87517,9e-05,15.70926]
[1779888980641,30.91,75196.16,0.0,-0.87495,9e-05,15.72909]
[1779888984671,30.91,75188.92,0.0,-0.87559,9e-05,15.67171]
[1779888986686,30.91,75194.9,0.0,-0.87507,9e-05,15.71862]
[1779888989707,30.91,75197.33,0.0,-0.87486,9e-05,15.73736]
[1779888994741,30.91,75195.28,0.0,-0.87507,9e-05,15.71724]
[1779888996756,30.91,75175.84,0.0,-0.87676,9e-05,15.56409]
[1779888997765,30.91,75170.12,0.0,-0.87725,9e-05,15.51912]
[1779888998769,30.91,75168.4,0.0,-0.8774,9e-05,15.5056]
[1779888999776,30.91,75157.51,0.0,-0.87834,9e-05,15.42006]
[1779889000784,30.91,75150.38,0.0,-0.87895,9e-05,15.36417]
[1779889002024,30.91,75148.26,0.0,-0.87913,9e-05,15.34757]
[1779889007833,30.91,75146.88,0.0,-0.87925,9e-05,15.33673]
[1779889012107,30.91,75141.72,0.0,-0.87969,8e-05,15.2963]
[1779889013881,30.91,75134.86,0.0,-0.88027,8e-05,15.2427]
[1779889014889,30.91,75128.63,0.0,-0.8808,8e-05,15.19416]
[1779889015895,30.91,75121.72,0.0,-0.88138,8e-05,15.14033]
[1779889016902,30.91,75119.94,0.0,-0.88153,8e-05,15.12658]
[1779889017910,30.91,75112.36,0.0,-0.88216,8e-05,15.06784]
[1779889018916,30.91,75106.01,0.0,-0.88269,8e-05,15.01865]
[1779889019923,30.91,75100.37,0.0,-0.88316,8e-05,14.97497]
[1779889020931,30.91,75092.58,0.0,-0.8838,8e-05,14.9147]
[1779889022185,30.91,75091.34,0.0,-0.8839,8e-05,14.90534]
[1779889023979,30.91,75098.03,0.0,-0.88334,8e-05,14.95778]
[1779889024974,30.91,75097.67,0.0,-0.88337,8e-05,14.95515]
[1779889025978,30.91,75090.88,0.0,-0.88393,8e-05,14.90267]
[1779889026981,30.91,75102.81,0.0,-0.88294,8e-05,14.99548]
[1779889027989,30.91,75108.25,0.0,-0.88248,8e-05,15.03786]
[1779889029001,30.91,75108.42,0.0,-0.88247,8e-05,15.03923]
[1779889031026,30.91,75081.62,0.0,-0.88469,8e-05,14.83151]
[1779889032280,30.91,75068.24,0.0,-0.88579,8e-05,14.72843]
[1779889034059,30.91,75061.32,0.0,-0.88635,8e-05,14.67542]
[1779889035074,30.91,75059.84,0.0,-0.88647,8e-05,14.66413]
[1779889037069,30.91,75077.33,0.0,-0.88503,8e-05,14.79997]
[1779889040104,30.91,75071.3,0.0,-0.88552,8e-05,14.754]
[1779889041101,30.92,75059.37,0.0,-0.88648,8e-05,14.66268]
[1779889042354,30.92,75056.75,0.0,-0.88669,8e-05,14.64293]
[1779889047145,30.92,75062.9,0.0,-0.88617,8e-05,14.69247]
[1779889050165,30.92,75068.3,0.0,-0.88571,8e-05,14.73526]
[1779889052425,30.92,75061.34,0.0,-0.8863,8e-05,14.67896]
[1779889053189,30.92,75053.49,0.0,-0.88694,8e-05,14.61846]
[1779889054196,30.92,75053.49,0.0,-0.88693,8e-05,14.61932]
[1779889055202,30.92,75047.27,0.0,-0.88743,8e-05,14.57186]
[1779889057220,30.92,75038.86,0.0,-0.8881,8e-05,14.50767]
[1779889062501,30.93,75040.01,0.0,-0.88797,8e-05,14.5206]
[1779889063260,30.93,75040.01,0.0,-0.88796,8e-05,14.52126]
[1779889065274,30.93,75054.19,0.0,-0.8868,8e-05,14.63151]
[1779889066281,30.93,75066.99,0.0,-0.88575,8e-05,14.73055]
[1779889068294,30.93,75061.58,0.0,-0.88618,8e-05,14.68958]
[1779889072574,30.94,75050.52,0.0,-0.88706,8e-05,14.60607]
[1779889073342,30.94,75050.52,0.0,-0.88706,8e-05,14.60661]
[1779889075354,30.94,75041.32,0.0,-0.88779,8e-05,14.5371]
[1779889080385,30.94,75039.31,0.0,-0.88793,8e-05,14.52347]
[1779889082400,30.94,75031.47,0.0,-0.88856,8e-05,14.4641]
[1779889084416,30.94,75018.52,0.0,-0.88958,8e-05,14.36595]
[1779889086437,30.95,75000.68,0.0,-0.891,8e-05,14.23028]
[1779889087443,30.95,74977.68,0.0,-0.8928,8e-05,14.05603]
[1779889088452,30.95,74970.62,0.0,-0.89335,8e-05,14.00321]
[1779889089464,30.95,74972.06,0.0,-0.89322,8e-05,14.01566]
[1779889091488,30.95,74964.28,0.0,-0.89382,8e-05,13.95748]
[1779889092478,30.95,74963.24,0.0,-0.89389,8e-05,13.95045]
[1779889094493,30.96,74951.73,0.0,-0.89475,8e-05,13.86613]
[1779889095515,30.96,74945.3,0.0,-0.89525,8e-05,13.8176]
[1779889096519,30.96,74942.92,0.0,-0.89542,8e-05,13.80071]
[1779889097522,30.96,74920.53,0.0,-0.89712,8e-05,13.63306]
[1779889098528,30.96,74932.8,0.0,-0.89617,8e-05,13.72658]
[1779889099536,30.96,74950.32,0.0,-0.89481,8e-05,13.85987]
[1779889100544,30.96,74939.22,0.0,-0.89565,8e-05,13.77756]
[1779889101567,30.97,74933.67,0.0,-0.89607,8e-05,13.73694]
[1779889102619,30.97,74928.2,0.0,-0.89647,8e-05,13.69703]
[1779889103576,30.97,74901.23,0.0,-0.89851,8e-05,13.49617]
[1779889104579,30.97,74888.43,0.0,-0.89945,7e-05,13.40185]
[1779889105600,30.97,74881.11,0.0,-0.89999,7e-05,13.34868]
[1779889106599,31.02,74877.47,0.0,-0.89994,7e-05,13.3526]
[1779889108614,31.04,74884.51,0.0,-0.89925,7e-05,13.42053]
[1779889109621,31.04,74900.32,0.0,-0.89805,8e-05,13.53979]
[1779889110636,31.04,74897.54,0.0,-0.89825,8e-05,13.52015]
[1779889111637,31.04,74883.57,0.0,-0.89931,7e-05,13.4139]
[1779889112648,31.04,74876.75,0.0,-0.8998,7e-05,13.3645]
[1779889113659,31.05,74886.96,0.0,-0.89903,7e-05,13.44179]
[1779889115667,31.05,74895.72,0.0,-0.89833,8e-05,13.51103]
[1779889117683,31.05,74907.71,0.0,-0.89741,8e-05,13.60167]
[1779889118689,31.05,74892.2,0.0,-0.89857,8e-05,13.48692]
[1779889119697,31.06,74890.25,0.0,-0.89871,8e-05,13.47358]
[1779889121713,31.06,74898.24,0.0,-0.89808,8e-05,13.53556]
[1779889123064,31.06,74905.58,0.0,-0.8975,8e-05,13.59254]
[1779889128768,31.07,74908.76,0.0,-0.8972,8e-05,13.62261]
[1779889133137,31.08,74880.46,0.0,-0.89929,7e-05,13.4156]
[1779889134812,31.08,74877.41,0.0,-0.89948,7e-05,13.39569]
[1779889135826,31.08,74894.82,0.0,-0.89816,8e-05,13.52694]
[1779889137830,31.09,74909.7,0.0,-0.89702,8e-05,13.64037]
[1779889138836,31.09,74915.32,0.0,-0.89658,8e-05,13.68338]
[1779889141877,31.09,74903.22,0.0,-0.89748,8e-05,13.59475]
[1779889143212,31.09,74867.05,0.0,-0.90015,7e-05,13.32885]
[1779889144890,31.12,74865.53,0.0,-0.90008,7e-05,13.3358]
[1779889145897,31.12,74836.52,0.0,-0.90221,7e-05,13.12171]
[1779889147917,31.14,74835.74,0.0,-0.90212,7e-05,13.13018]
[1779889148924,31.14,74844.2,0.0,-0.90151,7e-05,13.19245]
[1779889150949,31.18,74864.87,0.0,-0.8997,7e-05,13.37229]
[1779889151974,31.18,74870.9,0.0,-0.89922,7e-05,13.41984]
[1779889153303,31.18,74887.98,0.0,-0.89793,8e-05,13.54783]
[1779889154987,31.19,74895.78,0.0,-0.89732,8e-05,13.60816]
[1779889155996,31.19,74893.31,0.0,-0.8975,8e-05,13.59056]
[1779889159020,31.19,74881.88,0.0,-0.89833,7e-05,13.50802]
[1779889160026,31.19,74876.92,0.0,-0.89869,7e-05,13.47274]
[1779889161029,31.19,74876.84,0.0,-0.89868,7e-05,13.47379]
[1779889166071,31.21,74876.84,0.0,-0.89859,7e-05,13.48198]
[1779889167077,31.21,74888.55,0.0,-0.8977,8e-05,13.57053]
[1779889168085,31.21,74890.92,0.0,-0.89751,8e-05,13.58902]
[1779889172114,31.21,74879.5,0.0,-0.89836,7e-05,13.50422]
[1779889173442,31.22,74872.6,0.0,-0.89886,7e-05,13.4546]
[1779889174129,31.22,74872.57,0.0,-0.89884,7e-05,13.45604]
[1779889176143,31.22,74885.78,0.0,-0.89782,8e-05,13.55725]
[1779889177155,31.22,74891.0,0.0,-0.89742,8e-05,13.5969]
[1779889179165,31.23,74892.93,0.0,-0.89726,8e-05,13.61284]
[1779889181179,31.23,74878.94,0.0,-0.89829,7e-05,13.51048]
[1779889182186,31.23,74874.31,0.0,-0.89863,7e-05,13.47707]
[1779889183523,31.23,74890.3,0.0,-0.89741,8e-05,13.59733]
[1779889185207,31.24,74898.31,0.0,-0.89678,8e-05,13.65927]
[1779889186214,31.24,74901.2,0.0,-0.89656,8e-05,13.68149]
[1779889187220,31.24,74893.68,0.0,-0.89712,8e-05,13.62617]
[1779889188227,31.24,74901.18,0.0,-0.89655,8e-05,13.68274]
[1779889189236,31.24,74910.75,0.0,-0.89581,8e-05,13.75507]
[1779889190243,31.24,74915.03,0.0,-0.89547,8e-05,13.78787]
[1779889192263,31.24,74908.02,0.0,-0.89599,8e-05,13.73678]
[1779889193593,31.24,74888.59,0.0,-0.89746,8e-05,13.59265]
[1779889194271,31.24,74888.41,0.0,-0.89746,8e-05,13.59199]
[1779889195287,31.24,74876.68,0.0,-0.89834,7e-05,13.50569]
[1779889196288,31.25,74876.68,0.0,-0.89833,7e-05,13.50655]
[1779889198302,31.25,74868.32,0.0,-0.89893,7e-05,13.44706]
[1779889199310,31.25,74868.31,0.0,-0.89891,7e-05,13.44859]
[1779889202358,31.26,74855.27,0.0,-0.89983,7e-05,13.35678]
[1779889203671,31.26,74871.97,0.0,-0.89856,7e-05,13.48312]
[1779889205376,31.26,74877.22,0.0,-0.89816,7e-05,13.52315]
[1779889207390,31.27,74871.41,0.0,-0.89857,7e-05,13.48185]
[1779889209403,31.27,74862.88,0.0,-0.89918,7e-05,13.42104]
[1779889210411,31.27,74858.66,0.0,-0.89948,7e-05,13.39112]
[1779889212424,31.27,74857.9,0.0,-0.89951,7e-05,13.38815]
[1779889213446,31.28,74845.81,0.0,-0.90039,7e-05,13.30038]
[1779889214438,31.28,74845.81,0.0,-0.90038,7e-05,13.30169]
[1779889217463,31.28,74845.33,0.0,-0.90037,7e-05,13.30225]
[1779889221488,31.29,74830.59,0.0,-0.90139,7e-05,13.20015]
[1779889223836,31.29,74839.42,0.0,-0.90073,7e-05,13.26595]
[1779889224509,31.3,74839.42,0.0,-0.90072,7e-05,13.26682]
[1779889226524,31.3,74841.82,0.0,-0.90053,7e-05,13.28608]
[1779889230567,31.3,74874.55,0.0,-0.89807,7e-05,13.53105]
[1779889231572,31.3,74874.54,0.0,-0.89808,7e-05,13.52842]
[1779889233588,31.31,74880.53,0.0,-0.89762,8e-05,13.57432]
[1779889235600,31.31,74886.33,0.0,-0.89716,8e-05,13.61939]
[1779889236608,31.31,74877.6,0.0,-0.89782,7e-05,13.55465]
[1779889237613,31.31,74875.86,0.0,-0.89794,7e-05,13.54253]
[1779889242652,31.32,74854.37,0.0,-0.89949,7e-05,13.38815]
[1779889243658,31.32,74847.89,0.0,-0.89996,7e-05,13.34194]
[1779889244665,31.32,74844.4,0.0,-0.9002,7e-05,13.31738]
[1779889246679,31.32,74829.94,0.0,-0.90125,7e-05,13.21235]
[1779889247686,31.32,74823.38,0.0,-0.90171,7e-05,13.16629]
[1779889249706,31.32,74817.14,0.0,-0.90216,7e-05,13.12065]
[1779889250729,31.34,74825.0,0.0,-0.9015,7e-05,13.1872]
[1779889252735,31.35,74830.18,0.0,-0.90102,7e-05,13.23533]
[1779889253740,31.35,74832.45,0.0,-0.90084,7e-05,13.25358]
[1779889257768,31.36,74833.93,0.0,-0.90069,7e-05,13.26758]
[1779889259782,31.36,74840.23,0.0,-0.90022,7e-05,13.31533]
[1779889261797,31.36,74841.38,0.0,-0.90012,7e-05,13.32511]
[1779889265848,31.36,74835.37,0.0,-0.90053,7e-05,13.28356]
[1779889266841,31.37,74857.79,0.0,-0.89887,7e-05,13.44917]
[1779889267846,31.37,74857.79,0.0,-0.89886,7e-05,13.45042]
[1779889268853,31.37,74863.63,0.0,-0.89841,7e-05,13.4946]
[1779889269873,31.37,74863.63,0.0,-0.8984,7e-05,13.4956]
[1779889270883,31.37,74851.24,0.0,-0.89931,7e-05,13.40532]
[1779889271885,31.37,74845.26,0.0,-0.89974,7e-05,13.36225]
[1779889272893,31.37,74838.03,0.0,-0.90027,7e-05,13.31012]
[1779889273904,31.38,74828.14,0.0,-0.90098,7e-05,13.23828]
[1779889275927,31.38,74825.92,0.0,-0.90113,7e-05,13.22353]
[1779889277942,31.38,74831.42,0.0,-0.90071,7e-05,13.26536]
[1779889278970,31.38,74823.47,0.0,-0.90129,7e-05,13.20787]
[1779889279975,31.38,74826.77,0.0,-0.90104,7e-05,13.23283]
[1779889282997,31.39,74837.25,0.0,-0.90025,7e-05,13.31203]
[1779889284327,31.39,74867.64,0.0,-0.89799,7e-05,13.53666]
[1779889285031,31.39,74867.64,0.0,-0.89797,7e-05,13.53782]
[1779889286018,31.39,74878.07,0.0,-0.89718,8e-05,13.61585]
[1779889287022,31.39,74874.87,0.0,-0.89742,7e-05,13.59278]
[1779889288033,31.39,74865.02,0.0,-0.89815,7e-05,13.52065]
[1779889289048,31.39,74862.85,0.0,-0.8983,7e-05,13.5054]
[1779889291057,31.39,74848.75,0.0,-0.89935,7e-05,13.39998]
[1779889292064,31.4,74846.92,0.0,-0.89948,7e-05,13.3871]
[1779889296093,31.4,74829.41,0.0,-0.90074,7e-05,13.26095]
[1779889297099,31.4,74825.99,0.0,-0.90099,7e-05,13.23656]
[1779889298108,31.4,74832.38,0.0,-0.90051,7e-05,13.28416]
[1779889299115,31.4,74836.3,0.0,-0.90021,7e-05,13.31362]
[1779889300123,31.4,74843.98,0.0,-0.89964,7e-05,13.37067]
[1779889301129,31.4,74843.71,0.0,-0.89966,7e-05,13.36926]
[1779889306167,31.41,74843.98,0.0,-0.89961,7e-05,13.3741]
[1779889308179,31.41,74841.27,0.0,-0.89979,7e-05,13.35589]
[1779889309196,31.41,74841.82,0.0,-0.89974,7e-05,13.3605]
[1779889312209,31.41,74829.29,0.0,-0.90065,7e-05,13.27028]
[1779889313222,31.41,74829.69,0.0,-0.90061,7e-05,13.27389]
[1779889317247,31.42,74834.44,0.0,-0.90024,7e-05,13.31126]
[1779889319261,31.42,74840.65,0.0,-0.89977,7e-05,13.35798]
[1779889320269,31.42,74831.75,0.0,-0.90042,7e-05,13.29324]
[1779889321276,31.42,74825.13,0.0,-0.90089,7e-05,13.24538]
[1779889322289,31.42,74820.62,0.0,-0.90122,7e-05,13.21309]
[1779889323308,31.42,74828.23,0.0,-0.90065,7e-05,13.26949]
[1779889324614,31.42,74829.06,0.0,-0.90058,7e-05,13.27697]
[1779889328336,31.43,74835.36,0.0,-0.90009,7e-05,13.32556]
[1779889330351,31.43,74819.99,0.0,-0.9012,7e-05,13.21422]
[1779889331358,31.43,74815.81,0.0,-0.9015,7e-05,13.18441]
[1779889333374,31.43,74821.93,0.0,-0.90104,7e-05,13.23066]
[1779889337404,31.44,74826.82,0.0,-0.90065,7e-05,13.26989]
[1779889340433,31.44,74837.89,0.0,-0.89982,7e-05,13.35235]
[1779889342449,31.44,74850.06,0.0,-0.8989,7e-05,13.44428]
[1779889344767,31.45,74841.56,0.0,-0.89951,7e-05,13.38353]
[1779889346477,31.45,74832.89,0.0,-0.90013,7e-05,13.32144]
[1779889351537,31.45,74823.45,0.0,-0.90082,7e-05,13.25142]
[1779889352519,31.45,74819.13,0.0,-0.90112,7e-05,13.22114]
[1779889356547,31.46,74827.73,0.0,-0.90046,7e-05,13.28658]
[1779889357554,31.46,74837.2,0.0,-0.89976,7e-05,13.35711]
[1779889359567,31.46,74843.72,0.0,-0.89926,7e-05,13.40654]
[1779889361601,31.46,74857.25,0.0,-0.89824,7e-05,13.50793]
[1779889363595,31.46,74865.17,0.0,-0.89764,7e-05,13.56757]
[1779889364934,31.47,74885.7,0.0,-0.89609,8e-05,13.71991]
[1779889365612,31.47,74886.62,0.0,-0.89601,8e-05,13.72713]
[1779889366636,31.47,74897.43,0.0,-0.89519,8e-05,13.8076]
[1779889371656,31.47,74892.88,0.0,-0.89552,8e-05,13.77528]
[1779889372663,31.47,74883.05,0.0,-0.89626,8e-05,13.70291]
[1779889373670,31.47,74876.22,0.0,-0.89677,8e-05,13.65293]
[1779889375009,31.47,74865.13,0.0,-0.89759,7e-05,13.57165]
[1779889375684,31.47,74865.13,0.0,-0.89758,7e-05,13.57295]
[1779889376692,31.47,74854.82,0.0,-0.89833,7e-05,13.49844]
[1779889381730,31.48,74854.24,0.0,-0.8983,7e-05,13.50138]
[1779889385080,31.49,74860.79,0.0,-0.89777,7e-05,13.55375]
[1779889390793,31.5,74863.64,0.0,-0.89748,7e-05,13.58189]
[1779889392807,31.5,74874.58,0.0,-0.89664,8e-05,13.66451]
[1779889393815,31.5,74869.38,0.0,-0.89703,7e-05,13.62675]
[1779889395831,31.51,74860.84,0.0,-0.89764,7e-05,13.56638]
[1779889397845,31.51,74867.06,0.0,-0.89715,7e-05,13.61481]
[1779889399867,31.51,74873.38,0.0,-0.89666,8e-05,13.66332]
[1779889401879,31.52,74855.74,0.0,-0.89795,7e-05,13.53527]
[1779889402886,31.52,74849.33,0.0,-0.89841,7e-05,13.48947]
[1779889403893,31.52,74855.94,0.0,-0.89791,7e-05,13.53931]
[1779889406914,31.53,74861.8,0.0,-0.89744,7e-05,13.58619]
[1779889409956,31.53,74852.64,0.0,-0.89808,7e-05,13.5223]
[1779889411966,31.53,74834.81,0.0,-0.8994,7e-05,13.38981]
[1779889417005,31.54,74833.36,0.0,-0.89945,7e-05,13.38538]
[1779889420029,31.55,74826.74,0.0,-0.89991,7e-05,13.33949]
[1779889421038,31.55,74819.61,0.0,-0.90042,7e-05,13.28815]
[1779889426071,31.55,74820.46,0.0,-0.90032,7e-05,13.29787]
[1779889430098,31.56,74815.33,0.0,-0.90067,7e-05,13.26334]
[1779889432111,31.56,74802.98,0.0,-0.90155,7e-05,13.17491]
[1779889433157,31.56,74793.87,0.0,-0.9022,7e-05,13.10961]
[1779889434135,31.56,74789.2,0.0,-0.90252,7e-05,13.07671]
[1779889435155,31.56,74782.28,0.0,-0.90301,7e-05,13.0275]
[1779889436152,31.58,74782.29,0.0,-0.9029,7e-05,13.03825]
[1779889439328,31.59,74797.37,0.0,-0.90171,7e-05,13.15803]
[1779889441434,31.59,74803.24,0.0,-0.90128,7e-05,13.20168]
[1779889443457,31.6,74805.42,0.0,-0.9011,7e-05,13.21961]
[1779889445560,31.6,74832.4,0.0,-0.89911,7e-05,13.41769]
[1779889447509,31.6,74842.11,0.0,-0.89838,7e-05,13.49066]
[1779889448563,31.6,74831.55,0.0,-0.89915,7e-05,13.41334]
[1779889450538,31.6,74836.05,0.0,-0.89882,7e-05,13.44662]
[1779889451563,31.6,74830.25,0.0,-0.89924,7e-05,13.40529]
[1779889452554,31.6,74831.01,0.0,-0.89917,7e-05,13.41132]
[1779889455650,31.61,74837.47,0.0,-0.89867,7e-05,13.46094]
[1779889461623,31.61,74838.89,0.0,-0.89851,7e-05,13.47678]
[1779889464650,31.62,74832.19,0.0,-0.89898,7e-05,13.42993]
[1779889465729,31.62,74826.7,0.0,-0.89938,7e-05,13.39077]
[1779889467676,31.62,74819.37,0.0,-0.89991,7e-05,13.33826]
[1779889470700,31.62,74824.7,0.0,-0.8995,7e-05,13.37861]
[1779889473757,31.62,74818.67,0.0,-0.89995,7e-05,13.33274]
[1779889474745,31.62,74807.07,0.0,-0.90079,7e-05,13.24827]
[1779889475829,31.63,74798.36,0.0,-0.90141,7e-05,13.18598]
[1779889478769,31.63,74803.18,0.0,-0.90104,7e-05,13.22308]
[1779889479774,31.63,74815.43,0.0,-0.90015,7e-05,13.31221]
[1779889480779,31.63,74822.46,0.0,-0.89963,7e-05,13.36471]
[1779889481786,31.63,74817.34,0.0,-0.9,7e-05,13.32785]
[1779889483808,31.63,74814.17,0.0,-0.90022,7e-05,13.30585]
[1779889484817,31.63,74821.11,0.0,-0.89971,7e-05,13.35643]
[1779889485901,31.63,74828.54,0.0,-0.89915,7e-05,13.41173]
[1779889487837,31.63,74833.71,0.0,-0.89877,7e-05,13.44996]
[1779889488841,31.64,74834.95,0.0,-0.89867,7e-05,13.45977]
[1779889489849,31.64,74843.24,0.0,-0.89805,7e-05,13.52129]
[1779889490854,31.64,74849.53,0.0,-0.89757,7e-05,13.56812]
[1779889491865,31.64,74853.66,0.0,-0.89726,7e-05,13.59905]
[1779889494907,31.64,74828.1,0.0,-0.89915,7e-05,13.4121]
[1779889496920,31.64,74825.72,0.0,-0.89931,7e-05,13.39625]
[1779889497929,31.64,74831.79,0.0,-0.89886,7e-05,13.44095]
[1779889498934,31.64,74834.38,0.0,-0.89866,7e-05,13.46017]
[1779889503972,31.64,74834.47,0.0,-0.89864,7e-05,13.46237]
[1779889506073,31.65,74833.81,0.0,-0.89868,7e-05,13.45855]
[1779889510020,31.65,74823.07,0.0,-0.89946,7e-05,13.3812]
[1779889511040,31.65,74813.18,0.0,-0.90018,7e-05,13.30958]
[1779889513053,31.65,74809.8,0.0,-0.90041,7e-05,13.28596]
[1779889514068,31.65,74809.8,0.0,-0.90041,7e-05,13.28653]
[1779889515071,31.65,74816.5,0.0,-0.89991,7e-05,13.33582]
[1779889516165,31.65,74820.85,0.0,-0.89959,7e-05,13.36796]
[1779889517102,31.65,74815.7,0.0,-0.89996,7e-05,13.3308]
[1779889519099,31.65,74809.48,0.0,-0.90041,7e-05,13.28653]
[1779889520108,31.65,74809.47,0.0,-0.9004,7e-05,13.28705]
[1779889522124,31.66,74815.8,0.0,-0.89993,7e-05,13.33431]
[1779889523129,31.66,74825.09,0.0,-0.89924,7e-05,13.40257]
[1779889524148,31.66,74827.29,0.0,-0.89908,7e-05,13.41904]
[1779889529181,31.66,74831.29,0.0,-0.89876,7e-05,13.45018]
[1779889530191,31.66,74837.07,0.0,-0.89833,7e-05,13.49278]
[1779889531203,31.66,74851.01,0.0,-0.89731,7e-05,13.593]
[1779889532205,31.66,74858.7,0.0,-0.89673,7e-05,13.64947]
[1779889533213,31.66,74854.43,0.0,-0.89705,7e-05,13.6185]
[1779889534219,31.66,74842.9,0.0,-0.8979,7e-05,13.53438]
[1779889535227,31.66,74836.58,0.0,-0.89836,7e-05,13.48877]
[1779889536326,31.66,74854.0,0.0,-0.89706,7e-05,13.6172]
[1779889538248,31.67,74857.7,0.0,-0.89677,7e-05,13.64574]
[1779889539255,31.67,74869.71,0.0,-0.89587,8e-05,13.73453]
[1779889540264,31.67,74872.28,0.0,-0.89567,8e-05,13.75377]
[1779889545311,31.67,74875.64,0.0,-0.8954,8e-05,13.77995]
[1779889547318,31.67,74886.54,0.0,-0.89457,8e-05,13.86092]
[1779889548326,31.67,74883.93,0.0,-0.89477,8e-05,13.8418]
[1779889550340,31.67,74876.75,0.0,-0.89531,8e-05,13.78919]
[1779889552354,31.67,74879.1,0.0,-0.89512,8e-05,13.80705]
[1779889554368,31.67,74887.73,0.0,-0.89447,8e-05,13.87124]
[1779889555374,31.67,74891.64,0.0,-0.89417,8e-05,13.90029]
[1779889558395,31.67,74893.39,0.0,-0.89403,8e-05,13.91352]
[1779889559403,31.67,74886.93,0.0,-0.89452,8e-05,13.86582]
[1779889560408,31.67,74883.76,0.0,-0.89476,8e-05,13.84254]
[1779889564441,31.68,74868.76,0.0,-0.89588,8e-05,13.73287]
[1779889565453,31.68,74851.65,0.0,-0.89716,7e-05,13.6071]
[1779889566457,31.68,74834.75,0.0,-0.89841,7e-05,13.48344]
[1779889567465,31.68,74834.75,0.0,-0.89841,7e-05,13.48369]
[1779889568496,31.68,74842.84,0.0,-0.89781,7e-05,13.54322]
[1779889569497,31.68,74842.84,0.0,-0.89779,7e-05,13.54506]
[1779889570502,31.68,74854.23,0.0,-0.89694,7e-05,13.62859]
[1779889571506,31.68,74846.69,0.0,-0.89749,7e-05,13.574]
[1779889573519,31.68,74840.74,0.0,-0.89793,7e-05,13.53075]
[1779889574525,31.68,74848.48,0.0,-0.89735,7e-05,13.58837]
[1779889575534,31.68,74847.78,0.0,-0.89739,7e-05,13.58398]
[1779889576618,31.68,74839.58,0.0,-0.898,7e-05,13.52411]
[1779889578558,31.69,74836.57,0.0,-0.8982,7e-05,13.50376]
[1779889580573,31.69,74841.58,0.0,-0.89783,7e-05,13.54101]
[1779889582582,31.69,74833.37,0.0,-0.89843,7e-05,13.48145]
[1779889583590,31.69,74831.64,0.0,-0.89855,7e-05,13.46914]
[1779889585603,31.69,74841.55,0.0,-0.89781,7e-05,13.54232]
[1779889586692,31.69,74850.71,0.0,-0.89713,7e-05,13.60969]
[1779889587618,31.69,74850.45,0.0,-0.89715,7e-05,13.60793]
[1779889588625,31.69,74840.64,0.0,-0.89788,7e-05,13.53617]
[1779889589632,31.69,74835.74,0.0,-0.89824,7e-05,13.50055]
[1779889591646,31.69,74839.69,0.0,-0.89796,7e-05,13.5267]
[1779889592654,31.69,74841.92,0.0,-0.89779,7e-05,13.54324]
[1779889597687,31.69,74840.14,0.0,-0.89791,7e-05,13.53121]
[1779889601717,31.69,74828.28,0.0,-0.89878,7e-05,13.4453]
[1779889602725,31.69,74816.15,0.0,-0.89967,7e-05,13.35708]
[1779889603731,31.69,74808.7,0.0,-0.90021,7e-05,13.30322]
[1779889604739,31.69,74807.01,0.0,-0.90033,7e-05,13.29137]
[1779889605744,31.69,74792.74,0.0,-0.90136,7e-05,13.18828]
[1779889606841,31.7,74784.61,0.0,-0.90194,7e-05,13.13004]
[1779889608767,31.7,74784.31,0.0,-0.90194,7e-05,13.12919]
[1779889612798,31.7,74795.29,0.0,-0.90113,7e-05,13.21055]
[1779889613803,31.7,74800.15,0.0,-0.90078,7e-05,13.24604]
[1779889615818,31.7,74803.87,0.0,-0.9005,7e-05,13.27342]
[1779889616919,31.7,74810.79,0.0,-0.9,7e-05,13.32387]
[1779889618846,31.7,74808.44,0.0,-0.90017,7e-05,13.307]
[1779889620857,31.7,74802.07,0.0,-0.90063,7e-05,13.261]
[1779889622871,31.7,74809.59,0.0,-0.90008,7e-05,13.31602]
[1779889623881,31.7,74812.33,0.0,-0.89988,7e-05,13.33606]
[1779889624892,31.7,74829.97,0.0,-0.89858,7e-05,13.46473]
[1779889625912,31.7,74831.0,0.0,-0.89851,7e-05,13.47236]
[1779889627047,31.7,74839.52,0.0,-0.89788,7e-05,13.53474]
[1779889627908,31.7,74839.52,0.0,-0.89788,7e-05,13.53475]
[1779889631031,31.7,74832.46,0.0,-0.8984,7e-05,13.48307]
[1779889631971,31.7,74821.63,0.0,-0.89919,7e-05,13.40404]
[1779889632950,31.7,74821.63,0.0,-0.89919,7e-05,13.40405]
[1779889635973,31.7,74813.23,0.0,-0.89981,7e-05,13.343]
[1779889637129,31.7,74803.75,0.0,-0.9005,7e-05,13.27427]
[1779889638993,31.7,74797.74,0.0,-0.90093,7e-05,13.23082]
[1779889639999,31.7,74788.66,0.0,-0.90158,7e-05,13.16559]
[1779889643020,31.71,74795.48,0.0,-0.90108,7e-05,13.21595]
[1779889645035,31.71,74801.95,0.0,-0.9006,7e-05,13.26331]
[1779889647200,31.71,74812.36,0.0,-0.89984,7e-05,13.33922]
[1779889649081,31.71,74817.11,0.0,-0.8995,7e-05,13.37393]
[1779889654119,31.71,74820.68,0.0,-0.89926,7e-05,13.39667]
[1779889658149,31.71,74816.6,0.0,-0.89955,7e-05,13.36701]
[1779889663183,31.71,74814.39,0.0,-0.89971,7e-05,13.35124]
[1779889666204,31.71,74807.02,0.0,-0.90025,7e-05,13.29794]
[1779889671242,31.71,74808.28,0.0,-0.90015,7e-05,13.30778]
[1779889672250,31.71,74814.88,0.0,-0.89967,7e-05,13.35584]
[1779889675271,31.71,74821.87,0.0,-0.89915,7e-05,13.40694]
[1779889676278,31.71,74833.44,0.0,-0.8983,7e-05,13.49143]
[1779889679300,31.71,74825.74,0.0,-0.89887,7e-05,13.43517]
[1779889683343,31.71,74843.52,0.0,-0.89755,7e-05,13.56536]
[1779889684356,31.71,74870.49,0.0,-0.89553,8e-05,13.76396]
[1779889685367,31.71,74873.69,0.0,-0.89529,8e-05,13.78754]
[1779889687488,31.71,74880.46,0.0,-0.89478,8e-05,13.83743]
[1779889689404,31.71,74887.06,0.0,-0.89428,8e-05,13.88604]
[1779889690408,31.71,74888.0,0.0,-0.89421,8e-05,13.89285]
[1779889691414,31.71,74879.87,0.0,-0.89483,8e-05,13.83268]
[1779889692421,31.71,74877.71,0.0,-0.89499,8e-05,13.81669]
[1779889694435,31.71,74884.21,0.0,-0.8945,8e-05,13.86456]
[1779889699468,31.71,74881.35,0.0,-0.89472,8e-05,13.84313]
[1779889702491,31.71,74887.17,0.0,-0.89428,8e-05,13.88586]
[1779889704503,31.71,74896.82,0.0,-0.89355,8e-05,13.95689]
[1779889706518,31.71,74899.78,0.0,-0.89333,8e-05,13.97832]
[1779889707526,31.71,74894.67,0.0,-0.89373,8e-05,13.94025]
[1779889709540,31.71,74895.49,0.0,-0.89367,8e-05,13.94595]
[1779889713568,31.71,74890.12,0.0,-0.8941,8e-05,13.90212]
[1779889718603,31.7,74882.58,0.0,-0.89468,8e-05,13.84575]
[1779889722631,31.7,74872.69,0.0,-0.89543,8e-05,13.77251]
[1779889723638,31.7,74868.43,0.0,-0.89575,8e-05,13.74116]
[1779889726659,31.7,74869.42,0.0,-0.89568,8e-05,13.74863]
[1779889731694,31.71,74875.9,0.0,-0.89518,8e-05,13.79697]
[1779889732701,31.71,74879.9,0.0,-0.89488,8e-05,13.82653]
[1779889734717,31.71,74884.31,0.0,-0.89455,8e-05,13.85909]
[1779889739753,31.71,74891.36,0.0,-0.89401,8e-05,13.91111]
[1779889740760,31.71,74890.58,0.0,-0.89407,8e-05,13.90525]
[1779889741767,31.71,74885.54,0.0,-0.89446,8e-05,13.86793]
[1779889746808,31.71,74884.94,0.0,-0.8945,8e-05,13.86322]
[1779889751843,31.7,74880.92,0.0,-0.89481,8e-05,13.8334]
[1779889756880,31.7,74881.2,0.0,-0.89479,8e-05,13.8354]
[1779889759903,31.7,74889.43,0.0,-0.89418,8e-05,13.89499]
[1779889760912,31.7,74893.39,0.0,-0.89388,8e-05,13.9238]
[1779889761916,31.7,74877.9,0.0,-0.89506,8e-05,13.80889]
[1779889762925,31.7,74863.13,0.0,-0.89618,7e-05,13.69979]
[1779889763930,31.7,74860.64,0.0,-0.89636,7e-05,13.6813]
[1779889768072,31.7,74865.8,0.0,-0.89598,8e-05,13.71862]
[1779889771986,31.7,74872.54,0.0,-0.89551,8e-05,13.76409]
[1779889772993,31.7,74865.04,0.0,-0.89607,7e-05,13.70863]
[1779889774000,31.7,74856.55,0.0,-0.89671,7e-05,13.64607]
[1779889775015,31.7,74856.99,0.0,-0.89668,7e-05,13.64921]
[1779889777023,31.7,74845.33,0.0,-0.89755,7e-05,13.5635]
[1779889778156,31.7,74827.13,0.0,-0.89889,7e-05,13.43057]
[1779889780047,31.7,74821.46,0.0,-0.89931,7e-05,13.38923]
[1779889781057,31.7,74824.01,0.0,-0.89912,7e-05,13.40787]
[1779889784076,31.7,74830.31,0.0,-0.89866,7e-05,13.45393]
[1779889785083,31.7,74837.79,0.0,-0.8981,7e-05,13.50863]
[1779889786090,31.7,74843.32,0.0,-0.89769,7e-05,13.54919]
[1779889787096,31.7,74843.31,0.0,-0.89769,7e-05,13.54915]
[1779889792131,31.7,74829.18,0.0,-0.89874,7e-05,13.4458]
[1779889793139,31.7,74829.36,0.0,-0.89873,7e-05,13.44706]
[1779889795153,31.7,74838.94,0.0,-0.89802,7e-05,13.5169]
[1779889796160,31.7,74832.61,0.0,-0.89849,7e-05,13.47046]
[1779889797170,31.7,74830.28,0.0,-0.89866,7e-05,13.45327]
[1779889802206,31.7,74827.82,0.0,-0.89885,7e-05,13.43506]
[1779889803216,31.7,74842.24,0.0,-0.89778,7e-05,13.54039]
[1779889804219,31.7,74847.52,0.0,-0.89739,7e-05,13.57906]
[1779889805227,31.7,74852.77,0.0,-0.897,7e-05,13.61791]
[1779889808373,31.7,74866.36,0.0,-0.89599,8e-05,13.71734]
[1779889811275,31.7,74874.62,0.0,-0.89537,8e-05,13.77766]
[1779889813290,31.7,74858.97,0.0,-0.89655,7e-05,13.6617]
[1779889815327,31.69,74853.47,0.0,-0.89697,7e-05,13.62106]
[1779889816311,31.69,74836.62,0.0,-0.89822,7e-05,13.49764]
[1779889817419,31.69,74807.6,0.0,-0.90035,7e-05,13.28586]
[1779889818541,31.69,74799.01,0.0,-0.90097,7e-05,13.22349]
[1779889821480,31.69,74791.98,0.0,-0.90148,7e-05,13.17254]
[1779889822618,31.69,74792.35,0.0,-0.90145,7e-05,13.17548]
[1779889824482,31.7,74790.79,0.0,-0.90155,7e-05,13.16543]
[1779889829517,31.7,74792.9,0.0,-0.90137,7e-05,13.18282]
[1779889832549,31.7,74806.3,0.0,-0.90041,7e-05,13.27774]
[1779889833546,31.7,74819.98,0.0,-0.89942,7e-05,13.37726]
[1779889834556,31.7,74830.51,0.0,-0.89864,7e-05,13.45417]
[1779889835560,31.7,74827.64,0.0,-0.89885,7e-05,13.43326]
[1779889836568,31.7,74820.41,0.0,-0.89938,7e-05,13.38054]
[1779889837573,31.7,74818.79,0.0,-0.8995,7e-05,13.36885]
[1779889842611,31.7,74829.7,0.0,-0.89869,7e-05,13.44924]
[1779889846640,31.7,74837.18,0.0,-0.89813,7e-05,13.50463]
[1779889851680,31.7,74837.01,0.0,-0.89814,7e-05,13.50404]
[1779889852688,31.7,74845.75,0.0,-0.89749,7e-05,13.56814]
[1779889853694,31.71,74852.56,0.0,-0.89698,7e-05,13.61842]
[1779889858733,31.71,74858.59,0.0,-0.8965,7e-05,13.66512]
[1779889859742,31.71,74874.81,0.0,-0.89528,8e-05,13.78469]
[1779889860746,31.71,74884.73,0.0,-0.89453,8e-05,13.85794]
[1779889861754,31.71,74885.73,0.0,-0.89446,8e-05,13.86531]
[1779889866791,31.71,74890.44,0.0,-0.8941,8e-05,13.90005]
[1779889869812,31.71,74885.34,0.0,-0.89449,8e-05,13.86231]
[1779889874862,31.71,74890.6,0.0,-0.89409,8e-05,13.90106]
[1779889876872,31.71,74901.32,0.0,-0.89328,8e-05,13.98023]
[1779889877878,31.71,74893.1,0.0,-0.8939,8e-05,13.91923]
[1779889878927,31.71,74885.64,0.0,-0.89447,8e-05,13.86403]
[1779889879929,31.71,74885.64,0.0,-0.89447,8e-05,13.86403]
[1779889884965,31.71,74885.3,0.0,-0.8945,8e-05,13.86154]
[1779889887988,31.71,74869.86,0.0,-0.89566,8e-05,13.74779]
[1779889889158,31.71,74853.78,0.0,-0.89686,7e-05,13.6298]
[1779889890003,31.71,74853.78,0.0,-0.89686,7e-05,13.63014]
[1779889891010,31.71,74863.61,0.0,-0.89614,7e-05,13.69933]
[1779889892016,31.71,74871.29,0.0,-0.89556,8e-05,13.75604]
[1779889893021,31.71,74872.1,0.0,-0.8955,8e-05,13.76214]
[1779889898056,31.71,74873.05,0.0,-0.89542,8e-05,13.76971]
[1779889900072,31.71,74879.49,0.0,-0.89494,8e-05,13.81742]
[1779889902090,31.71,74885.09,0.0,-0.89451,8e-05,13.85891]
[1779889903099,31.71,74888.2,0.0,-0.89427,8e-05,13.8819]
[1779889905105,31.71,74899.04,0.0,-0.89345,8e-05,13.96202]
[1779889906111,31.71,74911.03,0.0,-0.89253,8e-05,14.0508]
[1779889907121,31.71,74909.56,0.0,-0.89265,8e-05,14.03969]
[1779889909313,31.71,74916.9,0.0,-0.89209,8e-05,14.09378]
[1779889911146,31.71,74923.99,0.0,-0.89155,8e-05,14.14596]
[1779889912154,31.71,74932.37,0.0,-0.8909,8e-05,14.20795]
[1779889913161,31.71,74937.9,0.0,-0.89048,8e-05,14.24868]
[1779889914168,31.71,74934.27,0.0,-0.89077,8e-05,14.2211]
[1779889919389,31.7,74919.23,0.0,-0.89195,8e-05,14.10679]
[1779889920210,31.7,74919.23,0.0,-0.89196,8e-05,14.10646]
[1779889925248,31.7,74918.01,0.0,-0.89207,8e-05,14.09564]
[1779889927260,31.7,74929.78,0.0,-0.89117,8e-05,14.18242]
[1779889928266,31.7,74933.57,0.0,-0.89088,8e-05,14.21017]
[1779889933304,31.7,74931.3,0.0,-0.89108,8e-05,14.19071]
[1779889938338,31.69,74931.08,0.0,-0.89112,8e-05,14.1869]
[1779889940353,31.69,74930.57,0.0,-0.89117,8e-05,14.18222]
[1779889944386,31.69,74939.5,0.0,-0.8905,8e-05,14.24698]
[1779889945390,31.69,74939.5,0.0,-0.89051,8e-05,14.24646]
[1779889949600,31.69,74947.03,0.0,-0.88994,8e-05,14.30055]
[1779889951431,31.68,74950.56,0.0,-0.8897,8e-05,14.3224]
[1779889956470,31.68,74951.18,0.0,-0.88968,8e-05,14.32387]
[1779889957475,31.68,74957.35,0.0,-0.88921,8e-05,14.36938]
[1779889958482,31.68,74961.31,0.0,-0.8889,8e-05,14.39832]
[1779889961503,31.67,74977.23,0.0,-0.88767,8e-05,14.51554]
[1779889962511,31.67,74976.02,0.0,-0.88777,8e-05,14.50587]
[1779889967547,31.67,74979.55,0.0,-0.88754,8e-05,14.52807]
[1779889969745,31.66,74968.39,0.0,-0.88844,8e-05,14.44252]
[1779889970566,31.66,74968.39,0.0,-0.88845,8e-05,14.44165]
[1779889973588,31.66,74975.78,0.0,-0.8879,8e-05,14.49463]
[1779889976613,31.66,74982.38,0.0,-0.8874,8e-05,14.54154]
[1779889978626,31.65,74986.21,0.0,-0.88712,8e-05,14.56851]
[1779889983664,31.65,74989.66,0.0,-0.88689,8e-05,14.58976]
[1779889987701,31.64,74976.08,0.0,-0.88801,8e-05,14.48381]
[1779889988702,31.64,74960.92,0.0,-0.88922,8e-05,14.36922]
[1779889989890,31.64,74939.38,0.0,-0.89091,8e-05,14.20692]
[1779889991722,31.64,74939.77,0.0,-0.89089,8e-05,14.20938]
[1779889996758,31.63,74936.71,0.0,-0.89115,8e-05,14.18429]
[1779889999960,31.63,74934.86,0.0,-0.89131,8e-05,14.16868]
[1779890005828,31.63,74931.35,0.0,-0.89161,8e-05,14.1403]
[1779890008868,31.63,74925.43,0.0,-0.89208,8e-05,14.09498]
[1779890009873,31.63,74923.47,0.0,-0.89223,8e-05,14.08006]
[1779890014908,31.62,74925.17,0.0,-0.89214,8e-05,14.08749]
[1779890018936,31.62,74930.32,0.0,-0.89176,8e-05,14.12449]
[1779890021957,31.62,74936.4,0.0,-0.8913,8e-05,14.16871]
[1779890026998,31.62,74939.58,0.0,-0.89108,8e-05,14.1903]
[1779890028014,31.62,74929.08,0.0,-0.8919,8e-05,14.11153]
[1779890029017,31.62,74927.04,0.0,-0.89206,8e-05,14.096]
[1779890033045,31.61,74921.92,0.0,-0.89246,8e-05,14.05665]
[1779890034053,31.61,74917.64,0.0,-0.8928,8e-05,14.02457]
[1779890038084,31.61,74925.12,0.0,-0.89223,8e-05,14.07941]
[1779890040274,31.61,74930.35,0.0,-0.89183,8e-05,14.1178]
[1779890044129,31.61,74922.34,0.0,-0.89246,8e-05,14.05688]
[1779890047150,31.61,74921.16,0.0,-0.89256,8e-05,14.0474]
[1779890052191,31.61,74913.08,0.0,-0.89319,8e-05,13.98626]
[1779890053192,31.61,74908.16,0.0,-0.89357,8e-05,13.94958]
[1779890055206,31.61,74923.43,0.0,-0.8924,8e-05,14.06287]
[1779890056214,31.61,74929.93,0.0,-0.8919,8e-05,14.11103]
[1779890057222,31.61,74929.25,0.0,-0.89196,8e-05,14.10563]
[1779890058228,31.61,74920.1,0.0,-0.89267,8e-05,14.03716]
[1779890059236,31.61,74909.12,0.0,-0.89351,8e-05,13.95533]
[1779890060416,31.6,74901.88,0.0,-0.89407,8e-05,13.9015]
[1779890062255,31.6,74898.04,0.0,-0.89436,8e-05,13.87253]
[1779890064270,31.6,74913.89,0.0,-0.89315,8e-05,13.99017]
[1779890065299,31.6,74904.03,0.0,-0.89391,8e-05,13.91681]
[1779890066287,31.6,74903.68,0.0,-0.89395,8e-05,13.91308]
[1779890067293,31.6,74886.13,0.0,-0.89528,8e-05,13.78313]
[1779890068301,31.6,74895.04,0.0,-0.89461,8e-05,13.84863]
[1779890069308,31.6,74902.73,0.0,-0.89403,8e-05,13.90531]
[1779890070538,31.6,74913.86,0.0,-0.89318,8e-05,13.98755]
[1779890071323,31.6,74913.86,0.0,-0.89321,8e-05,13.9837]
[1779890073337,31.6,74905.35,0.0,-0.89387,8e-05,13.9195]
[1779890076358,31.6,74906.07,0.0,-0.89383,8e-05,13.92358]
[1779890077364,31.6,74914.08,0.0,-0.89322,8e-05,13.98263]
[1779890078372,31.6,74917.77,0.0,-0.89294,8e-05,14.00954]
[1779890080612,31.59,74932.1,0.0,-0.89185,8e-05,14.11549]
[1779890082399,31.59,74936.15,0.0,-0.89154,8e-05,14.14507]
[1779890087434,31.59,74931.08,0.0,-0.89195,8e-05,14.10522]
[1779890089449,31.59,74937.63,0.0,-0.89145,8e-05,14.15334]
[1779890091473,31.59,74932.04,0.0,-0.8919,8e-05,14.11075]
[1779890092469,31.59,74917.71,0.0,-0.893,8e-05,14.00367]
[1779890093477,31.59,74909.63,0.0,-0.89363,8e-05,13.94304]
[1779890094484,31.59,74912.43,0.0,-0.89342,8e-05,13.96335]
[1779890097507,31.58,74907.39,0.0,-0.89382,8e-05,13.92444]
[1779890099519,31.58,74902.19,0.0,-0.89423,8e-05,13.88495]
[1779890102547,31.58,74888.3,0.0,-0.8953,8e-05,13.78091]
[1779890103554,31.58,74883.21,0.0,-0.89568,8e-05,13.74301]
[1779890105568,31.58,74883.46,0.0,-0.89567,8e-05,13.74444]
[1779890110831,31.58,74881.09,0.0,-0.89586,8e-05,13.726]
[1779890114638,31.58,74888.5,0.0,-0.8953,8e-05,13.78005]
[1779890116650,31.58,74893.5,0.0,-0.89493,8e-05,13.81651]
[1779890121686,31.57,74889.39,0.0,-0.89526,8e-05,13.78453]
[1779890124706,31.57,74886.48,0.0,-0.89549,8e-05,13.76227]
[1779890129742,31.57,74887.99,0.0,-0.89539,8e-05,13.77216]
[1779890130973,31.57,74897.1,0.0,-0.8947,8e-05,13.83936]
[1779890131755,31.57,74897.1,0.0,-0.89472,8e-05,13.83571]
[1779890134792,31.57,74895.56,0.0,-0.89485,8e-05,13.8232]
[1779890137805,31.57,74888.8,0.0,-0.89538,8e-05,13.7721]
[1779890141048,31.57,74898.6,0.0,-0.89464,8e-05,13.84354]
[1779890142843,31.57,74892.5,0.0,-0.89511,8e-05,13.79798]
[1779890143849,31.57,74887.65,0.0,-0.89548,8e-05,13.76179]
[1779890145864,31.56,74885.24,0.0,-0.89567,8e-05,13.7435]
[1779890151117,31.56,74882.93,0.0,-0.89586,8e-05,13.72519]
[1779890155935,31.56,74870.19,0.0,-0.89683,7e-05,13.63003]
[1779890156942,31.56,74868.43,0.0,-0.89696,7e-05,13.61684]
[1779890161980,31.56,74868.33,0.0,-0.89698,7e-05,13.61507]
[1779890167012,31.56,74870.82,0.0,-0.8968,7e-05,13.63223]
[1779890170033,31.56,74879.28,0.0,-0.89618,8e-05,13.69386]
[1779890173057,31.56,74873.93,0.0,-0.89659,8e-05,13.65336]
[1779890178091,31.55,74871.5,0.0,-0.89678,7e-05,13.63459]
[1779890183126,31.55,74869.72,0.0,-0.89692,7e-05,13.62072]
[1779890188161,31.55,74868.79,0.0,-0.897,7e-05,13.61318]
[1779890190174,31.55,74875.63,0.0,-0.89649,8e-05,13.66331]
[1779890191183,31.55,74879.88,0.0,-0.89619,8e-05,13.69112]
[1779890196229,31.55,74883.03,0.0,-0.89596,8e-05,13.71357]
[1779890198303,31.55,74884.15,0.0,-0.89589,8e-05,13.72098]
[1779890201549,31.55,74900.65,0.0,-0.89465,8e-05,13.84219]
[1779890202345,31.55,74900.65,0.0,-0.89465,8e-05,13.84175]
[1779890204358,31.55,74894.86,0.0,-0.8951,8e-05,13.79786]
[1779890205365,31.55,74887.56,0.0,-0.89566,8e-05,13.74341]
[1779890206374,31.54,74888.57,0.0,-0.89559,8e-05,13.75053]
[1779890208385,31.54,74893.7,0.0,-0.89521,8e-05,13.78778]
[1779890213421,31.54,74901.08,0.0,-0.89466,8e-05,13.84086]
[1779890214429,31.54,74905.4,0.0,-0.89434,8e-05,13.87268]
[1779890219464,31.54,74903.32,0.0,-0.89451,8e-05,13.85551]
[1779890224498,31.54,74902.02,0.0,-0.89462,8e-05,13.8447]
[1779890226535,31.54,74912.7,0.0,-0.89381,8e-05,13.92362]
[1779890228543,31.54,74915.43,0.0,-0.89361,8e-05,13.94341]
[1779890230557,31.53,74919.69,0.0,-0.89329,8e-05,13.97439]
[1779890231764,31.53,74925.82,0.0,-0.89282,8e-05,14.01965]
[1779890232570,31.53,74925.82,0.0,-0.89283,8e-05,14.01918]
[1779890235592,31.53,74944.53,0.0,-0.8914,8e-05,14.1574]
[1779890236598,31.53,74944.53,0.0,-0.8914,8e-05,14.15698]
[1779890237609,31.53,74945.97,0.0,-0.89129,8e-05,14.16724]
[1779890238615,31.53,74953.89,0.0,-0.89068,8e-05,14.22602]
[1779890239622,31.53,74959.71,0.0,-0.89023,8e-05,14.26923]
[1779890240637,31.53,74968.44,0.0,-0.88955,8e-05,14.33428]
[1779890241840,31.53,74966.82,0.0,-0.88969,8e-05,14.32089]
[1779890245689,31.52,74980.36,0.0,-0.88864,8e-05,14.4209]
[1779890247701,31.52,74984.17,0.0,-0.88836,8e-05,14.44821]
[1779890250724,31.52,74975.81,0.0,-0.88904,8e-05,14.38294]
[1779890251917,31.52,74972.93,0.0,-0.88931,8e-05,14.3565]
[1779890253744,31.52,74979.26,0.0,-0.88881,8e-05,14.40345]
[1779890254752,31.51,74983.73,0.0,-0.88847,8e-05,14.43635]
[1779890257771,31.51,74989.38,0.0,-0.88805,8e-05,14.47653]
[1779890258780,31.51,74996.19,0.0,-0.88751,8e-05,14.52705]
[1779890259786,31.51,74999.7,0.0,-0.88724,8e-05,14.55263]
[1779890261987,31.5,74994.42,0.0,-0.8877,8e-05,14.50994]
[1779890267844,31.5,74995.9,0.0,-0.88764,8e-05,14.51569]
[1779890272881,31.49,74998.25,0.0,-0.8875,8e-05,14.52899]
[1779890274894,31.49,75004.55,0.0,-0.88701,8e-05,14.57477]
[1779890278924,31.48,74996.61,0.0,-0.88769,8e-05,14.51088]
[1779890279930,31.48,74995.4,0.0,-0.8878,8e-05,14.50087]
[1779890282129,31.48,74985.98,0.0,-0.88856,8e-05,14.42811]
[1779890283959,31.48,74978.65,0.0,-0.88916,8e-05,14.37133]
[1779890284965,31.47,74961.83,0.0,-0.89049,8e-05,14.24417]
[1779890285972,31.47,74955.58,0.0,-0.89098,8e-05,14.19678]
[1779890286980,31.47,74949.62,0.0,-0.89145,8e-05,14.15209]
[1779890287988,31.47,74942.85,0.0,-0.89198,8e-05,14.10062]
[1779890288995,31.47,74934.69,0.0,-0.89262,8e-05,14.03896]
[1779890290003,31.47,74933.96,0.0,-0.89269,8e-05,14.03296]
[1779890294030,31.47,74925.01,0.0,-0.8934,8e-05,13.96406]
[1779890295037,31.47,74921.75,0.0,-0.89365,8e-05,13.93931]
[1779890298059,31.47,74922.73,0.0,-0.89359,8e-05,13.94545]
[1779890300077,31.46,74929.69,0.0,-0.89306,8e-05,13.99653]
[1779890302284,31.46,74950.36,0.0,-0.89147,8e-05,14.15053]
[1779890303098,31.46,74950.36,0.0,-0.89147,8e-05,14.15029]
[1779890304105,31.46,74949.72,0.0,-0.89152,8e-05,14.14515]
[1779890309140,31.46,74953.78,0.0,-0.89123,8e-05,14.17375]
[1779890311155,31.46,74962.76,0.0,-0.89055,8e-05,14.23699]
[1779890313170,31.46,74965.68,0.0,-0.89034,8e-05,14.25797]
[1779890316189,31.46,74972.13,0.0,-0.88985,8e-05,14.3049]
[1779890317196,31.46,74975.83,0.0,-0.88956,8e-05,14.33217]
[1779890322231,31.45,74971.97,0.0,-0.8899,8e-05,14.3]
[1779890327266,31.45,74967.71,0.0,-0.89027,8e-05,14.26484]
[1779890331295,31.44,74959.61,0.0,-0.89093,8e-05,14.20157]
[1779890332301,31.44,74956.23,0.0,-0.8912,8e-05,14.17567]
[1779890334315,31.44,74950.27,0.0,-0.89167,8e-05,14.13]
[1779890337336,31.44,74951.16,0.0,-0.89162,8e-05,14.13543]
[1779890339350,31.44,74941.07,0.0,-0.89241,8e-05,14.05874]
[1779890340357,31.44,74940.87,0.0,-0.89243,8e-05,14.05661]
[1779890345392,31.43,74941.03,0.0,-0.89245,8e-05,14.05472]
[1779890346398,31.43,74934.74,0.0,-0.89295,8e-05,14.00707]
[1779890347405,31.43,74932.2,0.0,-0.89315,8e-05,13.98755]
[1779890350427,31.43,74940.05,0.0,-0.89256,8e-05,14.04474]
[1779890351444,31.43,74945.28,0.0,-0.89216,8e-05,14.08333]
[1779890352637,31.43,74953.02,0.0,-0.89156,8e-05,14.14075]
[1779890354454,31.42,74956.32,0.0,-0.89132,8e-05,14.16419]
[1779890358484,31.42,74961.64,0.0,-0.89093,8e-05,14.20128]
[1779890359489,31.42,74967.41,0.0,-0.89049,8e-05,14.24427]
[1779890360496,31.42,74969.41,0.0,-0.89033,8e-05,14.25886]
[1779890362709,31.42,74975.77,0.0,-0.88984,8e-05,14.30579]
[1779890364525,31.42,74975.34,0.0,-0.88989,8e-05,14.30145]
[1779890369560,31.41,74975.96,0.0,-0.88987,8e-05,14.30318]
[1779890374597,31.41,74973.09,0.0,-0.89015,8e-05,14.27518]
[1779890379632,31.39,74977.04,0.0,-0.88999,8e-05,14.29093]
[1779890382850,31.36,74971.09,0.0,-0.89065,8e-05,14.2281]
[1779890384669,31.35,74966.66,0.0,-0.89111,8e-05,14.18404]
[1779890388696,31.32,74971.98,0.0,-0.89093,8e-05,14.20268]
[1779890390710,31.31,74977.68,0.0,-0.89053,8e-05,14.24102]
[1779890395745,31.28,74980.54,0.0,-0.89056,8e-05,14.23865]
[1779890400797,31.25,74980.7,0.0,-0.89074,8e-05,14.2217]
[1779890403804,31.24,74986.07,0.0,-0.89037,8e-05,14.25707]
[1779890404812,31.24,75006.65,0.0,-0.88874,8e-05,14.41261]
[1779890405815,31.23,75025.32,0.0,-0.88733,8e-05,14.5472]
[1779890406823,31.23,75045.52,0.0,-0.8857,8e-05,14.70044]
[1779890407833,31.23,75054.98,0.0,-0.88494,8e-05,14.77214]
[1779890409848,31.23,75061.36,0.0,-0.88443,8e-05,14.8201]
[1779890411872,31.23,75072.61,0.0,-0.88351,8e-05,14.90526]
[1779890413884,31.22,75067.12,0.0,-0.88398,8e-05,14.86191]
[1779890415900,31.22,75078.25,0.0,-0.88307,8e-05,14.94681]
[1779890416914,31.22,75082.14,0.0,-0.88276,8e-05,14.97527]
[1779890419936,31.22,75089.44,0.0,-0.88218,8e-05,15.02925]
[1779890420955,31.22,75097.73,0.0,-0.88149,8e-05,15.09313]
[1779890421981,31.21,75103.59,0.0,-0.8811,8e-05,15.12947]
[1779890423175,31.2,75128.89,0.0,-0.87898,8e-05,15.32421]
[1779890423968,31.2,75128.75,0.0,-0.879,8e-05,15.32225]
[1779890424975,31.2,75124.38,0.0,-0.87938,8e-05,15.28772]
[1779890425983,31.2,75103.62,0.0,-0.88114,8e-05,15.12624]
[1779890426995,31.19,75092.99,0.0,-0.8821,8e-05,15.03699]
[1779890427997,31.19,75099.59,0.0,-0.88156,8e-05,15.08731]
[1779890429027,31.19,75117.21,0.0,-0.88009,8e-05,15.22282]
[1779890430017,31.18,75117.21,0.0,-0.88017,8e-05,15.21549]
[1779890431023,31.18,75122.72,0.0,-0.87974,8e-05,15.25391]
[1779890432038,31.18,75123.57,0.0,-0.87967,8e-05,15.25995]
[1779890433254,31.16,75101.08,0.0,-0.8817,8e-05,15.07344]
[1779890435065,31.16,75098.4,0.0,-0.88193,8e-05,15.05214]
[1779890436076,31.16,75092.59,0.0,-0.88242,8e-05,15.00675]
[1779890437074,31.16,75092.59,0.0,-0.88243,8e-05,15.00625]
[1779890439091,31.15,75103.98,0.0,-0.88149,8e-05,15.09316]
[1779890440098,31.15,75112.22,0.0,-0.88081,8e-05,15.15626]
[1779890441134,31.15,75113.03,0.0,-0.88075,8e-05,15.16183]
[1779890442116,31.15,75119.48,0.0,-0.88021,8e-05,15.21107]
[1779890445139,31.14,75115.37,0.0,-0.88066,8e-05,15.17024]
[1779890448168,31.14,75115.89,0.0,-0.88064,8e-05,15.17224]
[1779890453199,31.13,75109.66,0.0,-0.8812,8e-05,15.12015]
[1779890455213,31.13,75097.32,0.0,-0.88224,8e-05,15.02419]
[1779890456219,31.13,75086.27,0.0,-0.88316,8e-05,14.93835]
[1779890457222,31.13,75086.37,0.0,-0.88317,8e-05,14.93829]
[1779890460247,31.13,75075.29,0.0,-0.88409,8e-05,14.85186]
[1779890461269,31.13,75066.49,0.0,-0.88482,8e-05,14.78419]
[1779890462268,31.13,75062.58,0.0,-0.88514,8e-05,14.75387]
[1779890463488,31.12,75055.21,0.0,-0.88575,8e-05,14.69678]
[1779890464274,31.12,75055.43,0.0,-0.88573,8e-05,14.69823]
[1779890465281,31.12,75063.87,0.0,-0.88505,8e-05,14.76278]
[1779890466287,31.12,75067.98,0.0,-0.88471,8e-05,14.79403]
[1779890471323,31.12,75066.21,0.0,-0.88488,8e-05,14.7787]
[1779890476357,31.12,75064.75,0.0,-0.885,8e-05,14.76678]
[1779890478372,31.12,75070.32,0.0,-0.88455,8e-05,14.80923]
[1779890483408,31.12,75063.5,0.0,-0.88512,8e-05,14.75569]
[1779890485423,31.12,75056.51,0.0,-0.8857,8e-05,14.70167]
[1779890489454,31.12,75050.97,0.0,-0.88615,8e-05,14.65873]
[1779890491465,31.12,75050.26,0.0,-0.88624,8e-05,14.64943]
[1779890492475,31.12,75059.39,0.0,-0.88549,8e-05,14.71946]
[1779890493478,31.12,75076.14,0.0,-0.88412,8e-05,14.84804]
[1779890494488,31.12,75088.13,0.0,-0.88313,8e-05,14.9401]
[1779890495492,31.11,75089.79,0.0,-0.883,8e-05,14.95244]
[1779890497507,31.11,75102.21,0.0,-0.88198,8e-05,15.04739]
[1779890498515,31.11,75105.74,0.0,-0.88169,8e-05,15.07407]
[1779890499521,31.11,75112.35,0.0,-0.88114,8e-05,15.12457]
[1779890500536,31.11,75119.32,0.0,-0.88057,8e-05,15.17785]
[1779890501537,31.11,75110.57,0.0,-0.88131,8e-05,15.1093]
[1779890502543,31.11,75110.38,0.0,-0.88133,8e-05,15.10715]
[1779890503549,31.11,75103.8,0.0,-0.88189,8e-05,15.05557]
[1779890504558,31.11,75103.8,0.0,-0.8819,8e-05,15.05496]
[1779890508586,31.1,75097.97,0.0,-0.88241,8e-05,15.00746]
[1779890510600,31.1,75091.66,0.0,-0.88295,8e-05,14.95767]
[1779890511609,31.1,75091.55,0.0,-0.88296,8e-05,14.95637]
[1779890512617,31.1,75099.09,0.0,-0.88234,8e-05,15.01417]
[1779890513624,31.1,75107.92,0.0,-0.88161,8e-05,15.08134]
[1779890518658,31.09,75107.65,0.0,-0.88167,8e-05,15.07666]
[1779890520673,31.09,75113.06,0.0,-0.88123,8e-05,15.11734]
[1779890521680,31.09,75118.28,0.0,-0.88079,8e-05,15.15713]
[1779890524710,31.09,75121.14,0.0,-0.88058,8e-05,15.17719]
[1779890527723,31.09,75112.44,0.0,-0.88133,8e-05,15.10767]
[1779890528730,31.09,75103.58,0.0,-0.88208,8e-05,15.03848]
[1779890529739,31.08,75095.87,0.0,-0.88273,8e-05,14.97835]
[1779890530745,31.08,75098.6,0.0,-0.88251,8e-05,14.99902]
[1779890531752,31.08,75104.7,0.0,-0.882,8e-05,15.04574]
[1779890532764,31.08,75109.83,0.0,-0.88158,8e-05,15.08493]
[1779890534773,31.08,75112.8,0.0,-0.88134,8e-05,15.10678]
[1779890536791,31.08,75120.29,0.0,-0.88073,8e-05,15.16368]
[1779890537794,31.08,75119.75,0.0,-0.88078,8e-05,15.15883]
[1779890539808,31.08,75103.77,0.0,-0.88213,8e-05,15.0338]
[1779890540814,31.08,75100.28,0.0,-0.88243,8e-05,15.00633]
[1779890542830,31.07,75097.02,0.0,-0.88271,8e-05,14.98028]
[1779890545852,31.07,75091.35,0.0,-0.88319,8e-05,14.93531]
[1779890548885,31.07,75097.63,0.0,-0.88268,8e-05,14.98288]
[1779890549893,31.07,75101.05,0.0,-0.8824,8e-05,15.00889]
[1779890552919,31.07,75117.95,0.0,-0.88103,8e-05,15.13495]
[1779890554157,31.07,75125.87,0.0,-0.88037,8e-05,15.19577]
[1779890554932,31.07,75125.87,0.0,-0.88038,8e-05,15.19438]
[1779890558963,31.06,75132.67,0.0,-0.87983,8e-05,15.24508]
[1779890559969,31.06,75133.4,0.0,-0.87978,8e-05,15.25007]
[1779890561984,31.06,75127.88,0.0,-0.88026,8e-05,15.20585]
[1779890564233,31.06,75118.65,0.0,-0.88105,8e-05,15.13299]
[1779890566020,31.06,75128.48,0.0,-0.88023,8e-05,15.20821]
[1779890567021,31.06,75140.26,0.0,-0.87924,8e-05,15.29953]
[1779890568027,31.06,75144.73,0.0,-0.87886,9e-05,15.33392]
[1779890572055,31.05,75148.22,0.0,-0.87858,9e-05,15.35932]
[1779890574306,31.05,75142.89,0.0,-0.87905,9e-05,15.31687]
[1779890576127,31.05,75127.62,0.0,-0.88035,8e-05,15.19766]
[1779890578163,31.05,75130.64,0.0,-0.88011,8e-05,15.21974]
[1779890579151,31.05,75138.02,0.0,-0.8795,8e-05,15.27578]
[1779890580155,31.05,75148.31,0.0,-0.87862,9e-05,15.3559]
[1779890581163,31.05,75146.93,0.0,-0.87875,9e-05,15.34466]
[1779890582169,31.05,75141.72,0.0,-0.87919,9e-05,15.30361]
[1779890584385,31.04,75129.57,0.0,-0.88024,8e-05,15.208]
[1779890590231,31.04,75140.59,0.0,-0.87933,8e-05,15.2917]
[1779890591246,31.04,75170.63,0.0,-0.87675,9e-05,15.52602]
[1779890592246,31.04,75170.63,0.0,-0.87677,9e-05,15.52455]
[1779890597282,31.04,75164.67,0.0,-0.87732,9e-05,15.47512]
[1779890599295,31.03,75164.86,0.0,-0.87732,9e-05,15.47527]
[1779890604528,31.0,75170.37,0.0,-0.87713,9e-05,15.49272]
[1779890607354,30.97,75169.31,0.0,-0.87744,9e-05,15.46557]
[1779890610389,30.95,75149.39,0.0,-0.87928,9e-05,15.29794]
[1779890612387,30.95,75134.53,0.0,-0.88058,8e-05,15.17669]
[1779890613394,30.95,75134.78,0.0,-0.88056,8e-05,15.17834]
[1779890614620,30.95,75140.53,0.0,-0.88008,8e-05,15.2225]
[1779890618429,30.95,75135.46,0.0,-0.88053,8e-05,15.18188]
[1779890620443,30.94,75129.47,0.0,-0.88104,8e-05,15.13459]
[1779890623464,30.94,75121.12,0.0,-0.88175,8e-05,15.06857]
[1779890624699,30.94,75115.6,0.0,-0.88223,8e-05,15.02484]
[1779890627491,30.94,75110.37,0.0,-0.88267,8e-05,14.98354]
[1779890632530,30.94,75113.47,0.0,-0.88243,8e-05,15.00599]
[1779890633537,30.94,75106.75,0.0,-0.883,8e-05,14.95316]
[1779890638572,30.94,75117.41,0.0,-0.88212,8e-05,15.03462]
[1779890639580,30.94,75123.25,0.0,-0.88164,8e-05,15.07959]
[1779890642599,30.93,75129.25,0.0,-0.88115,8e-05,15.12484]
[1779890644717,30.93,75122.38,0.0,-0.88174,8e-05,15.06972]
[1779890645727,30.93,75122.38,0.0,-0.88175,8e-05,15.06927]
[1779890646732,30.93,75114.66,0.0,-0.8824,8e-05,15.0089]
[1779890647738,30.93,75105.49,0.0,-0.88317,8e-05,14.93745]
[1779890652772,30.93,75111.04,0.0,-0.88272,8e-05,14.97929]
[1779890657809,30.93,75118.13,0.0,-0.88215,8e-05,15.03263]
[1779890662843,30.92,75119.28,0.0,-0.88207,8e-05,15.03969]
[1779890666872,30.92,75124.32,0.0,-0.88166,8e-05,15.0773]
[1779890670905,30.92,75132.87,0.0,-0.88096,8e-05,15.14256]
[1779890671909,30.92,75146.28,0.0,-0.87985,9e-05,15.24355]
[1779890672914,30.92,75158.39,0.0,-0.87882,9e-05,15.33757]
[1779890675078,30.92,75164.68,0.0,-0.87829,9e-05,15.38597]
[1779890676951,30.91,75158.08,0.0,-0.87887,9e-05,15.33343]
[1779890677955,30.91,75142.92,0.0,-0.88016,8e-05,15.21469]
[1779890680975,30.91,75133.7,0.0,-0.88095,8e-05,15.14167]
[1779890686010,30.91,75134.95,0.0,-0.88088,8e-05,15.14864]
[1779890691046,30.9,75139.85,0.0,-0.8805,8e-05,15.18388]
[1779890696083,30.9,75139.78,0.0,-0.88054,8e-05,15.18033]
[1779890699103,30.9,75134.3,0.0,-0.88102,8e-05,15.13582]
[1779890704140,30.89,75118.48,0.0,-0.88238,8e-05,15.01004]
[1779890705299,30.89,75113.08,0.0,-0.88284,8e-05,14.96774]
[1779890709174,30.89,75118.89,0.0,-0.88237,8e-05,15.01154]
[1779890710182,30.89,75127.48,0.0,-0.88165,8e-05,15.07791]
[1779890715371,30.89,75106.39,0.0,-0.88344,8e-05,14.91159]
[1779890716222,30.89,75106.39,0.0,-0.88345,8e-05,14.91133]
[1779890721258,30.89,75105.33,0.0,-0.88355,8e-05,14.90188]
[1779890726300,30.88,75102.52,0.0,-0.88379,8e-05,14.87887]
[1779890731338,30.88,75097.0,0.0,-0.88429,8e-05,14.83169]
[1779890732348,30.88,75103.54,0.0,-0.88375,8e-05,14.88222]
[1779890737380,30.88,75113.04,0.0,-0.88297,8e-05,14.95483]
[1779890738388,30.88,75103.86,0.0,-0.88373,8e-05,14.88336]
[1779890739393,30.88,75094.23,0.0,-0.88453,8e-05,14.80861]
[1779890743422,30.88,75101.42,0.0,-0.88394,8e-05,14.86391]
[1779890747450,30.88,75109.27,0.0,-0.88329,8e-05,14.92422]
[1779890749464,30.88,75104.53,0.0,-0.8837,8e-05,14.88691]
[1779890750471,30.88,75098.39,0.0,-0.88421,8e-05,14.83908]
[1779890751478,30.88,75095.27,0.0,-0.88447,8e-05,14.81477]
[1779890754510,30.88,75083.7,0.0,-0.88543,8e-05,14.72499]
[1779890755664,30.88,75059.34,0.0,-0.88742,8e-05,14.53698]
[1779890756518,30.88,75059.34,0.0,-0.88742,8e-05,14.5371]
[1779890757525,30.88,75053.13,0.0,-0.88792,8e-05,14.48945]
[1779890758531,30.88,75050.61,0.0,-0.88812,8e-05,14.4704]
[1779890760562,30.88,75049.21,0.0,-0.88823,8e-05,14.46039]
[1779890765737,30.88,75048.11,0.0,-0.8883,8e-05,14.45358]
[1779890771653,30.89,75049.18,0.0,-0.88818,8e-05,14.46469]
[1779890774679,30.89,75054.41,0.0,-0.88775,8e-05,14.50604]
[1779890779713,30.89,75049.5,0.0,-0.88813,8e-05,14.47014]
[1779890782746,30.89,75039.22,0.0,-0.88894,8e-05,14.39234]
[1779890783751,30.89,75033.05,0.0,-0.88944,8e-05,14.3451]
[1779890784759,30.89,75031.23,0.0,-0.88958,8e-05,14.33131]
[1779890789794,30.89,75029.12,0.0,-0.88974,8e-05,14.31602]
[1779890792815,30.89,75016.74,0.0,-0.89075,8e-05,14.21814]
[1779890793825,30.89,75013.14,0.0,-0.89104,8e-05,14.19059]
[1779890795966,30.89,75022.45,0.0,-0.8903,8e-05,14.26175]
[1779890797856,30.89,75014.57,0.0,-0.89093,8e-05,14.20132]
[1779890798864,30.89,75010.39,0.0,-0.89126,8e-05,14.16924]
[1779890800878,30.89,75007.12,0.0,-0.89153,8e-05,14.14395]
[1779890805912,30.89,75007.44,0.0,-0.89151,8e-05,14.14572]
[1779890810948,30.89,75017.74,0.0,-0.8907,8e-05,14.22367]
[1779890811955,30.89,75021.59,0.0,-0.89039,8e-05,14.25288]
[1779890814981,30.89,75033.43,0.0,-0.88945,8e-05,14.34286]
[1779890815986,30.89,75036.54,0.0,-0.8892,8e-05,14.36646]
[1779890821032,30.89,75030.18,0.0,-0.88973,8e-05,14.31601]
[1779890822041,30.89,75022.63,0.0,-0.89034,8e-05,14.25782]
[1779890823046,30.89,75021.91,0.0,-0.8904,8e-05,14.25201]
[1779890825081,30.88,75012.68,0.0,-0.89114,8e-05,14.18087]
[1779890826180,30.88,75006.8,0.0,-0.89161,8e-05,14.1358]
[1779890828101,30.88,75005.36,0.0,-0.89173,8e-05,14.12457]
[1779890829110,30.88,75016.42,0.0,-0.89085,8e-05,14.20892]
[1779890831123,30.88,75016.21,0.0,-0.89087,8e-05,14.20698]
[1779890836250,30.88,75022.7,0.0,-0.89037,8e-05,14.25547]
[1779890841193,30.88,75030.32,0.0,-0.88977,8e-05,14.31242]
[1779890843207,30.88,75030.5,0.0,-0.88976,8e-05,14.31318]
[1779890848241,30.88,75032.47,0.0,-0.88962,8e-05,14.32653]
[1779890853276,30.88,75031.34,0.0,-0.88975,8e-05,14.3135]
[1779890858314,30.87,75035.95,0.0,-0.88939,8e-05,14.34791]
[1779890860335,30.87,75045.6,0.0,-0.88861,8e-05,14.42183]
[1779890861335,30.87,75043.16,0.0,-0.88881,8e-05,14.40291]
[1779890862341,30.87,75030.47,0.0,-0.88983,8e-05,14.30518]
[1779890863350,30.87,75029.2,0.0,-0.88994,8e-05,14.29524]
[1779890868385,30.87,75029.8,0.0,-0.8899,8e-05,14.29876]
[1779890873420,30.87,75030.84,0.0,-0.88983,8e-05,14.30521]
[1779890875473,30.87,75011.01,0.0,-0.89143,8e-05,14.15248]
[1779890876544,30.87,74943.27,0.0,-0.89671,8e-05,13.63902]
[1779890877473,30.87,74943.27,0.0,-0.89671,8e-05,13.63959]
[1779890878479,30.87,74933.87,0.0,-0.89742,8e-05,13.56953]
[1779890880494,30.87,74939.69,0.0,-0.89696,8e-05,13.61444]
[1779890885537,30.87,74935.17,0.0,-0.8973,8e-05,13.58154]
[1779890888559,30.87,74932.02,0.0,-0.89753,8e-05,13.55831]
[1779890892594,30.87,74942.72,0.0,-0.8967,8e-05,13.6398]
[1779890893601,30.88,74957.59,0.0,-0.89556,8e-05,13.75225]
[1779890894608,30.88,74959.34,0.0,-0.89541,8e-05,13.76598]
[1779890898638,30.88,74950.89,0.0,-0.89605,8e-05,13.70412]
[1779890900652,30.88,74943.1,0.0,-0.89664,8e-05,13.64573]
[1779890903678,30.88,74939.47,0.0,-0.89691,8e-05,13.61911]
[1779890908708,30.88,74941.99,0.0,-0.8967,8e-05,13.63958]
[1779890912742,30.88,74947.9,0.0,-0.89626,8e-05,13.68179]
[1779890914761,30.88,74940.8,0.0,-0.8968,8e-05,13.62875]
[1779890916842,30.88,74921.23,0.0,-0.89829,8e-05,13.48228]
[1779890917776,30.89,74914.57,0.0,-0.89879,8e-05,13.43282]
[1779890918784,30.89,74914.57,0.0,-0.89878,8e-05,13.43314]
[1779890919790,30.89,74911.12,0.0,-0.89904,8e-05,13.40771]
[1779890924825,30.89,74908.42,0.0,-0.89922,8e-05,13.38965]
[1779890926923,30.89,74899.99,0.0,-0.89985,7e-05,13.32761]
[1779890928854,30.89,74899.09,0.0,-0.8999,7e-05,13.3219]
[1779890933891,30.9,74904.29,0.0,-0.89948,8e-05,13.36342]
[1779890934911,30.9,74914.72,0.0,-0.89869,8e-05,13.44192]
[1779890936998,30.9,74927.6,0.0,-0.8977,8e-05,13.53955]
[1779890937925,30.9,74927.6,0.0,-0.8977,8e-05,13.54002]
[1779890942974,30.9,74927.41,0.0,-0.89769,8e-05,13.54088]
[1779890948025,30.9,74931.61,0.0,-0.89735,8e-05,13.57445]
[1779890953080,30.91,74929.44,0.0,-0.89749,8e-05,13.56012]
[1779890957144,30.91,74909.28,0.0,-0.89901,8e-05,13.41071]
[1779890959123,30.91,74900.43,0.0,-0.89966,8e-05,13.34544]
[1779890960135,30.91,74901.47,0.0,-0.89958,8e-05,13.35369]
[1779890963150,30.91,74904.07,0.0,-0.89937,8e-05,13.37445]
[1779890968186,30.92,74901.86,0.0,-0.89951,8e-05,13.36094]
[1779890971208,30.92,74909.5,0.0,-0.89893,8e-05,13.41634]
[1779890976241,30.92,74904.57,0.0,-0.89928,8e-05,13.3818]
[1779890981281,30.93,74903.02,0.0,-0.89937,8e-05,13.37271]
[1779890983294,30.93,74911.29,0.0,-0.89874,8e-05,13.43549]
[1779890987358,30.93,74918.0,0.0,-0.89821,8e-05,13.48748]
[1779890989337,30.93,74911.69,0.0,-0.89868,8e-05,13.44113]
[1779890994372,30.93,74911.9,0.0,-0.89864,8e-05,13.44497]
[1779890999406,30.94,74911.62,0.0,-0.89864,8e-05,13.4451]
[1779891001424,30.94,74916.79,0.0,-0.89824,8e-05,13.4846]
[1779891002431,30.94,74922.47,0.0,-0.89781,8e-05,13.52747]
[1779891005452,30.94,74909.2,0.0,-0.8988,8e-05,13.42931]
[1779891006459,30.94,74899.59,0.0,-0.89952,8e-05,13.35814]
[1779891007508,30.94,74906.76,0.0,-0.89897,8e-05,13.41218]
[1779891010486,30.94,74901.57,0.0,-0.89935,8e-05,13.37494]
[1779891013510,30.95,74895.04,0.0,-0.89982,7e-05,13.32761]
[1779891014514,30.95,74887.67,0.0,-0.90037,7e-05,13.27321]
[1779891019549,30.95,74881.15,0.0,-0.90083,7e-05,13.22755]
[1779891021568,30.95,74871.29,0.0,-0.90154,7e-05,13.15573]
[1779891023582,30.95,74865.99,0.0,-0.90192,7e-05,13.11779]
[1779891024589,30.96,74873.12,0.0,-0.90139,7e-05,13.17127]
[1779891025595,30.96,74873.12,0.0,-0.90138,7e-05,13.17187]
[1779891030631,30.96,74874.12,0.0,-0.90128,7e-05,13.18228]
[1779891035672,30.96,74877.18,0.0,-0.90104,7e-05,13.20455]
[1779891040710,30.97,74876.97,0.0,-0.90103,7e-05,13.20576]
[1779891045744,30.97,74872.93,0.0,-0.9013,7e-05,13.17885]
[1779891049773,30.98,74867.69,0.0,-0.90166,7e-05,13.14249]
[1779891051788,30.98,74861.62,0.0,-0.9021,7e-05,13.09835]
[1779891056823,30.98,74859.93,0.0,-0.9022,7e-05,13.08796]
[1779891060850,30.98,74865.36,0.0,-0.90179,7e-05,13.12963]
[1779891065885,30.98,74864.06,0.0,-0.90187,7e-05,13.12169]
[1779891070921,30.99,74861.9,0.0,-0.90201,7e-05,13.10721]
[1779891073943,30.99,74873.2,0.0,-0.90116,7e-05,13.19215]
[1779891074955,30.99,74876.78,0.0,-0.90089,7e-05,13.21928]
[1779891078020,30.99,74869.63,0.0,-0.9014,7e-05,13.1679]
[1779891079995,30.99,74868.26,0.0,-0.90149,7e-05,13.15891]
[1779891082024,30.99,74874.24,0.0,-0.90104,7e-05,13.20449]
[1779891083016,31.0,74890.04,0.0,-0.89986,7e-05,13.32239]
[1779891084028,31.0,74898.5,0.0,-0.89921,8e-05,13.38601]
[1779891085038,31.0,74899.41,0.0,-0.89914,8e-05,13.39333]
[1779891086041,31.0,74893.35,0.0,-0.89959,7e-05,13.34853]
[1779891087047,31.0,74892.77,0.0,-0.89963,7e-05,13.34481]
[1779891092099,31.0,74896.37,0.0,-0.89936,8e-05,13.37027]
[1779891093110,31.0,74907.82,0.0,-0.8985,8e-05,13.45599]
[1779891094112,31.0,74902.0,0.0,-0.89893,8e-05,13.413]
[1779891095119,31.0,74890.02,0.0,-0.89982,7e-05,13.32429]
[1779891096127,31.0,74888.13,0.0,-0.89996,7e-05,13.31086]
[1779891101159,31.01,74891.69,0.0,-0.89967,7e-05,13.33963]
[1779891106195,31.01,74899.57,0.0,-0.89906,8e-05,13.40033]
[1779891108237,31.01,74903.14,0.0,-0.89878,8e-05,13.42761]
[1779891111230,31.01,74908.56,0.0,-0.89836,8e-05,13.46895]
[1779891113243,31.01,74902.69,0.0,-0.8988,8e-05,13.42563]
[1779891114250,31.01,74900.38,0.0,-0.89897,8e-05,13.40871]
[1779891119287,31.01,74898.51,0.0,-0.8991,8e-05,13.3963]
[1779891121300,31.02,74889.57,0.0,-0.89976,7e-05,13.33045]
[1779891122307,31.02,74887.95,0.0,-0.89988,7e-05,13.31883]
[1779891127342,31.02,74892.93,0.0,-0.89948,7e-05,13.35805]
[1779891132377,31.02,74892.42,0.0,-0.89949,7e-05,13.35669]
[1779891137415,31.03,74889.39,0.0,-0.8997,7e-05,13.33642]
[1779891142460,31.03,74895.11,0.0,-0.89925,7e-05,13.3809]
[1779891144489,31.03,74900.24,0.0,-0.89885,8e-05,13.42032]
[1779891149524,31.03,74903.75,0.0,-0.89856,8e-05,13.44883]
[1779891154558,31.04,74896.57,0.0,-0.89911,8e-05,13.39378]
[1779891155565,31.04,74891.98,0.0,-0.89944,7e-05,13.36039]
[1779891160599,31.04,74895.79,0.0,-0.89914,8e-05,13.39071]
[1779891165635,31.04,74897.12,0.0,-0.89902,8e-05,13.40248]
[1779891170670,31.05,74901.84,0.0,-0.89864,8e-05,13.43974]
[1779891172683,31.05,74908.51,0.0,-0.89813,8e-05,13.49038]
[1779891174698,31.05,74914.52,0.0,-0.89767,8e-05,13.53598]
[1779891179732,31.05,74916.17,0.0,-0.89752,8e-05,13.54987]
[1779891184770,31.05,74911.57,0.0,-0.89786,8e-05,13.51697]
[1779891189805,31.05,74911.3,0.0,-0.89786,8e-05,13.51636]
[1779891194839,31.06,74912.09,0.0,-0.89779,8e-05,13.52343]
[1779891195846,31.06,74918.81,0.0,-0.89728,8e-05,13.57381]
[1779891200880,31.06,74914.91,0.0,-0.89757,8e-05,13.54552]
[1779891205916,31.06,74914.64,0.0,-0.89758,8e-05,13.54446]
[1779891210951,31.06,74914.54,0.0,-0.89757,8e-05,13.54476]
[1779891215988,31.06,74916.22,0.0,-0.89746,8e-05,13.55494]
[1779891216993,31.06,74922.73,0.0,-0.89696,8e-05,13.6038]
[1779891217999,31.06,74927.08,0.0,-0.89663,8e-05,13.63648]
[1779891223036,31.06,74915.12,0.0,-0.89753,8e-05,13.54737]
[1779891224044,31.06,74915.15,0.0,-0.89753,8e-05,13.54781]
[1779891229097,31.06,74917.72,0.0,-0.89732,8e-05,13.56802]
[1779891234114,31.06,74917.04,0.0,-0.89737,8e-05,13.56391]
[1779891239171,31.07,74917.87,0.0,-0.89729,8e-05,13.57118]
[1779891243180,31.07,74923.46,0.0,-0.89686,8e-05,13.6138]
[1779891248214,31.07,74925.86,0.0,-0.89667,8e-05,13.63241]
[1779891253254,31.07,74918.6,0.0,-0.89721,8e-05,13.57878]
[1779891258296,31.07,74901.74,0.0,-0.89848,8e-05,13.45399]
[1779891259328,31.07,74886.46,0.0,-0.89962,7e-05,13.3407]
[1779891260319,31.07,74886.46,0.0,-0.89962,7e-05,13.34109]
[1779891262333,31.07,74891.85,0.0,-0.89921,7e-05,13.3818]
[1779891263342,31.07,74898.0,0.0,-0.89874,8e-05,13.42784]
[1779891264352,31.07,74903.9,0.0,-0.89829,8e-05,13.47221]
[1779891265355,31.07,74910.8,0.0,-0.89777,8e-05,13.52402]
[1779891266361,31.07,74914.51,0.0,-0.89749,8e-05,13.552]
[1779891271396,31.08,74912.58,0.0,-0.89764,8e-05,13.53543]
[1779891276431,31.08,74910.53,0.0,-0.89778,8e-05,13.52143]
[1779891281466,31.08,74909.05,0.0,-0.89788,8e-05,13.5117]
[1779891286505,31.08,74909.65,0.0,-0.89782,8e-05,13.51738]
[1779891291540,31.08,74908.99,0.0,-0.89786,8e-05,13.51348]
[1779891294570,31.08,74897.29,0.0,-0.89874,8e-05,13.42693]
[1779891295578,31.08,74886.38,0.0,-0.89955,7e-05,13.34611]
[1779891296586,31.08,74887.49,0.0,-0.89947,7e-05,13.35477]
[1779891299614,31.09,74897.77,0.0,-0.89868,8e-05,13.43283]
[1779891303635,31.09,74905.5,0.0,-0.89808,8e-05,13.49171]
[1779891305650,31.09,74910.53,0.0,-0.8977,8e-05,13.52967]
[1779891310696,31.09,74914.03,0.0,-0.89742,8e-05,13.55661]
[1779891311695,31.09,74920.63,0.0,-0.89692,8e-05,13.60584]
[1779891316727,31.09,74925.68,0.0,-0.89654,8e-05,13.64298]
[1779891319758,31.09,74938.62,0.0,-0.89556,8e-05,13.73971]
[1779891324785,31.09,74934.07,0.0,-0.89591,8e-05,13.70539]
[1779891326800,31.09,74940.92,0.0,-0.89538,8e-05,13.75664]
[1779891328859,31.09,74947.76,0.0,-0.89486,8e-05,13.80788]
[1779891330841,31.09,74948.92,0.0,-0.89477,8e-05,13.81673]
[1779891332889,31.09,74941.94,0.0,-0.89533,8e-05,13.76093]
[1779891333898,31.09,74940.37,0.0,-0.89544,8e-05,13.74959]
[1779891338933,31.09,74944.92,0.0,-0.89508,8e-05,13.78497]
[1779891340949,31.09,74949.26,0.0,-0.89474,8e-05,13.81817]
[1779891345982,31.09,74949.77,0.0,-0.89469,8e-05,13.82302]
[1779891347997,31.09,74943.45,0.0,-0.89517,8e-05,13.77595]
[1779891350013,31.1,74942.98,0.0,-0.8952,8e-05,13.77325]
[1779891355045,31.1,74942.3,0.0,-0.89524,8e-05,13.76965]
[1779891360087,31.1,74941.5,0.0,-0.89528,8e-05,13.76512]
[1779891363109,31.1,74930.81,0.0,-0.8961,8e-05,13.68555]
[1779891364124,31.1,74916.49,0.0,-0.89719,8e-05,13.57827]
[1779891365123,31.1,74918.0,0.0,-0.89707,8e-05,13.58953]
[1779891370161,31.1,74921.78,0.0,-0.89679,8e-05,13.61754]
[1779891375191,31.1,74927.12,0.0,-0.89639,8e-05,13.65698]
[1779891378215,31.1,74921.88,0.0,-0.89679,8e-05,13.61747]
[1779891379222,31.1,74915.32,0.0,-0.89729,8e-05,13.56841]
[1779891380244,31.1,74908.86,0.0,-0.89778,8e-05,13.52023]
[1779891382241,31.1,74907.1,0.0,-0.89791,8e-05,13.50728]
[1779891383249,31.1,74913.27,0.0,-0.89744,8e-05,13.55342]
[1779891384256,31.1,74914.45,0.0,-0.89735,8e-05,13.56228]
[1779891388284,31.1,74907.84,0.0,-0.89785,8e-05,13.51308]
[1779891389306,31.1,74897.06,0.0,-0.89866,8e-05,13.4329]
[1779891390329,31.1,74888.44,0.0,-0.89931,7e-05,13.36893]
[1779891391306,31.1,74888.44,0.0,-0.89933,7e-05,13.36582]
[1779891392322,31.1,74892.55,0.0,-0.89902,7e-05,13.39664]
[1779891393328,31.1,74899.19,0.0,-0.89852,8e-05,13.44628]
[1779891394335,31.1,74906.69,0.0,-0.89795,8e-05,13.50232]
[1779891395342,31.1,74903.78,0.0,-0.89817,8e-05,13.48075]
[1779891400399,31.1,74905.45,0.0,-0.89803,8e-05,13.49376]
[1779891405413,31.1,74908.59,0.0,-0.89779,8e-05,13.51754]
[1779891410470,31.1,74910.41,0.0,-0.89765,8e-05,13.53138]
[1779891413470,31.1,74922.05,0.0,-0.89677,8e-05,13.61823]
[1779891414477,31.1,74935.8,0.0,-0.89572,8e-05,13.72119]
[1779891415486,31.1,74941.1,0.0,-0.89531,8e-05,13.76087]
[1779891417497,31.1,74947.19,0.0,-0.89485,8e-05,13.80636]
[1779891418505,31.1,74955.83,0.0,-0.89418,8e-05,13.87117]
[1779891419512,31.1,74964.76,0.0,-0.89349,8e-05,13.93856]
[1779891420541,31.1,74967.48,0.0,-0.89327,8e-05,13.95907]
[1779891425555,31.1,74967.71,0.0,-0.89326,8e-05,13.96057]
[1779891428577,31.1,74972.7,0.0,-0.89287,8e-05,13.99785]
[1779891430615,31.1,74981.13,0.0,-0.89221,8e-05,14.06146]
[1779891431600,31.1,74981.13,0.0,-0.89222,8e-05,14.06111]
[1779891432607,31.1,74986.63,0.0,-0.89179,8e-05,14.1025]
[1779891435638,31.1,74978.78,0.0,-0.89241,8e-05,14.04255]
[1779891436646,31.1,74978.43,0.0,-0.89244,8e-05,14.03974]
[1779891438662,31.1,74984.35,0.0,-0.89198,8e-05,14.08423]
[1779891439668,31.1,74972.92,0.0,-0.89288,8e-05,13.99752]
[1779891440691,31.1,74956.86,0.0,-0.89413,8e-05,13.87639]
[1779891441684,31.1,74956.86,0.0,-0.89413,8e-05,13.87651]
[1779891446718,31.1,74952.51,0.0,-0.89446,8e-05,13.84432]
[1779891449744,31.1,74946.64,0.0,-0.89491,8e-05,13.8004]
[1779891451755,31.1,74943.29,0.0,-0.89519,8e-05,13.7718]
[1779891453778,31.1,74949.52,0.0,-0.89471,8e-05,13.81841]
[1779891457837,31.1,74944.43,0.0,-0.89511,8e-05,13.77973]
[1779891460842,31.1,74944.05,0.0,-0.89514,8e-05,13.77676]
[1779891465871,31.1,74944.5,0.0,-0.8951,8e-05,13.78012]
[1779891466878,31.1,74934.68,0.0,-0.89586,8e-05,13.70642]
[1779891467888,31.1,74926.86,0.0,-0.89646,8e-05,13.64794]
[1779891468893,31.1,74925.19,0.0,-0.89658,8e-05,13.63563]
[1779891470913,31.1,74937.58,0.0,-0.89563,8e-05,13.72881]
[1779891472920,31.1,74941.6,0.0,-0.89532,8e-05,13.75916]
[1779891476949,31.1,74955.56,0.0,-0.89424,8e-05,13.86419]
[1779891477956,31.1,74966.91,0.0,-0.89336,8e-05,13.94973]
[1779891478962,31.1,74963.63,0.0,-0.89361,8e-05,13.92509]
[1779891483999,31.1,74966.24,0.0,-0.8934,8e-05,13.94545]
[1779891486017,31.1,74955.19,0.0,-0.89425,8e-05,13.86268]
[1779891491063,31.1,74959.07,0.0,-0.89394,8e-05,13.89285]
[1779891495082,31.1,74954.69,0.0,-0.89428,8e-05,13.86009]
[1779891498100,31.1,74962.84,0.0,-0.89365,8e-05,13.92115]
[1779891500115,31.1,74969.75,0.0,-0.89312,8e-05,13.97297]
[1779891501138,31.1,74958.05,0.0,-0.89403,8e-05,13.88492]
[1779891502127,31.1,74958.05,0.0,-0.89403,8e-05,13.88472]
[1779891503134,31.1,74951.2,0.0,-0.89456,8e-05,13.83317]
[1779891504142,31.1,74950.01,0.0,-0.89465,8e-05,13.82405]
[1779891505149,31.1,74950.26,0.0,-0.89463,8e-05,13.82585]
[1779891510185,31.1,74949.13,0.0,-0.89473,8e-05,13.81692]
[1779891511211,31.1,74956.77,0.0,-0.89416,8e-05,13.87098]
[1779891513206,31.1,74961.92,0.0,-0.89376,8e-05,13.90963]
[1779891514249,31.1,74962.85,0.0,-0.89369,8e-05,13.91648]
[1779891515236,31.1,74967.84,0.0,-0.8933,8e-05,13.95369]
[1779891517250,31.1,74974.56,0.0,-0.89278,8e-05,14.00452]
[1779891519267,31.1,74982.13,0.0,-0.89218,8e-05,14.0618]
[1779891521312,31.1,74982.73,0.0,-0.89214,8e-05,14.06605]
[1779891525312,31.1,74994.9,0.0,-0.89118,8e-05,14.15786]
[1779891526318,31.1,74997.43,0.0,-0.89099,8e-05,14.1766]
[1779891531385,31.1,75013.36,0.0,-0.88974,8e-05,14.29622]
[1779891532360,31.1,75013.36,0.0,-0.88974,8e-05,14.2959]
[1779891534374,31.09,75014.28,0.0,-0.88968,8e-05,14.30212]
[1779891537394,31.09,75006.49,0.0,-0.89031,8e-05,14.24168]
[1779891538401,31.09,75005.87,0.0,-0.89036,8e-05,14.23667]
[1779891541454,31.09,75012.67,0.0,-0.88983,8e-05,14.28758]
[1779891545452,31.09,75021.33,0.0,-0.88915,8e-05,14.35247]
[1779891548474,31.09,75013.04,0.0,-0.88982,8e-05,14.28844]
[1779891549479,31.09,75006.84,0.0,-0.89032,8e-05,14.241]
[1779891550487,31.09,75007.08,0.0,-0.8903,8e-05,14.24263]
[1779891555525,31.09,75009.47,0.0,-0.89012,8e-05,14.25988]
[1779891558547,31.09,74999.03,0.0,-0.89096,8e-05,14.18012]
[1779891559554,31.09,74999.96,0.0,-0.89088,8e-05,14.18717]
[1779891561595,31.09,75006.57,0.0,-0.89036,8e-05,14.23735]
[1779891563581,31.09,75010.16,0.0,-0.89007,8e-05,14.2645]
[1779891565595,31.09,75018.27,0.0,-0.88943,8e-05,14.32589]
[1779891566602,31.08,75018.93,0.0,-0.88938,8e-05,14.33063]
[1779891570631,31.08,75027.97,0.0,-0.88867,8e-05,14.39831]
[1779891572644,31.08,75030.91,0.0,-0.88846,8e-05,14.41651]
[1779891576677,31.08,75025.23,0.0,-0.88894,8e-05,14.37147]
[1779891581736,31.08,75022.77,0.0,-0.88915,8e-05,14.35091]
[1779891583722,31.08,75028.24,0.0,-0.88872,8e-05,14.39194]
[1779891585737,31.08,75038.62,0.0,-0.88789,8e-05,14.47056]
[1779891586742,31.07,75044.73,0.0,-0.8874,8e-05,14.51696]
[1779891587750,31.07,75046.44,0.0,-0.88727,8e-05,14.52963]
[1779891590771,31.07,75054.2,0.0,-0.88665,8e-05,14.58797]
[1779891591806,31.07,75061.21,0.0,-0.88608,8e-05,14.64165]
[1779891593793,31.07,75066.44,0.0,-0.88566,8e-05,14.68147]
[1779891595807,31.07,75072.73,0.0,-0.88514,8e-05,14.72994]
[1779891597821,31.07,75065.72,0.0,-0.88571,8e-05,14.67609]
[1779891602858,31.07,75065.65,0.0,-0.88572,8e-05,14.67592]
[1779891605882,31.07,75072.87,0.0,-0.88512,8e-05,14.73153]
[1779891610915,31.07,75069.11,0.0,-0.88543,8e-05,14.70255]
[1779891611946,31.07,75060.52,0.0,-0.88614,8e-05,14.63656]
[1779891613996,31.07,75040.89,0.0,-0.88773,8e-05,14.4861]
[1779891615083,31.07,74977.35,0.0,-0.89279,8e-05,14.00304]
[1779891616022,31.07,74950.08,0.0,-0.89491,8e-05,13.79737]
[1779891617022,31.08,74965.62,0.0,-0.89363,8e-05,13.92078]
[1779891618024,31.08,74965.09,0.0,-0.89367,8e-05,13.91735]
[1779891622054,31.08,74960.2,0.0,-0.89405,8e-05,13.88009]
[1779891623065,31.08,74958.29,0.0,-0.8942,8e-05,13.86555]
[1779891628095,31.08,74966.44,0.0,-0.89358,8e-05,13.92591]
[1779891633150,31.08,74962.37,0.0,-0.89393,8e-05,13.89076]
[1779891634152,31.08,74944.31,0.0,-0.89533,8e-05,13.75464]
[1779891635162,31.08,74932.06,0.0,-0.89627,8e-05,13.66285]
[1779891637173,31.08,74923.35,0.0,-0.89693,8e-05,13.59801]
[1779891639185,31.08,74917.29,0.0,-0.89739,8e-05,13.55256]
[1779891641202,31.08,74913.89,0.0,-0.89765,8e-05,13.52713]
[1779891642208,31.08,74907.16,0.0,-0.89816,8e-05,13.47701]
[1779891644225,31.08,74914.93,0.0,-0.89757,8e-05,13.53504]
[1779891647246,31.08,74909.23,0.0,-0.898,8e-05,13.4927]
[1779891649262,31.08,74915.43,0.0,-0.89753,8e-05,13.53905]
[1779891650269,31.08,74909.94,0.0,-0.89795,8e-05,13.49818]
[1779891652289,31.08,74915.01,0.0,-0.89756,8e-05,13.5363]
[1779891653289,31.08,74915.01,0.0,-0.89756,8e-05,13.53636]
[1779891654295,31.08,74921.48,0.0,-0.89706,8e-05,13.5849]
[1779891658323,31.08,74913.39,0.0,-0.89767,8e-05,13.52525]
[1779891660337,31.08,74901.79,0.0,-0.89854,8e-05,13.43912]
[1779891662359,31.08,74890.39,0.0,-0.8994,7e-05,13.35457]
[1779891664374,31.08,74891.06,0.0,-0.89934,7e-05,13.3605]
[1779891666387,31.08,74883.38,0.0,-0.8999,7e-05,13.30425]
[1779891668396,31.09,74891.03,0.0,-0.89933,7e-05,13.36141]
[1779891670410,31.09,74903.33,0.0,-0.89839,8e-05,13.45376]
[1779891671420,31.09,74914.39,0.0,-0.89756,8e-05,13.53631]
[1779891674438,31.09,74922.9,0.0,-0.89691,8e-05,13.60004]
[1779891675445,31.09,74922.9,0.0,-0.89691,8e-05,13.60004]
[1779891677461,31.09,74914.19,0.0,-0.89757,8e-05,13.535]
[1779891679475,31.09,74906.5,0.0,-0.89815,8e-05,13.4778]
[1779891681496,31.09,74903.08,0.0,-0.89841,8e-05,13.45246]
[1779891684511,31.09,74900.4,0.0,-0.8986,8e-05,13.43325]
[1779891687532,31.09,74889.22,0.0,-0.89943,7e-05,13.35062]
[1779891689547,31.09,74887.0,0.0,-0.89959,7e-05,13.33476]
[1779891692594,31.09,74899.42,0.0,-0.89867,8e-05,13.42484]
[1779891695590,31.09,74890.38,0.0,-0.89934,7e-05,13.35853]
[1779891696596,31.09,74887.36,0.0,-0.89956,7e-05,13.33667]
[1779891700631,31.09,74894.62,0.0,-0.89901,8e-05,13.39183]
[1779891701638,31.1,74896.52,0.0,-0.89886,8e-05,13.40619]
[1779891706674,31.1,74901.71,0.0,-0.89846,8e-05,13.44578]
[1779891708689,31.1,74895.38,0.0,-0.89893,8e-05,13.39885]
[1779891709701,31.1,74895.89,0.0,-0.89889,8e-05,13.40306]
[1779891712750,31.1,74881.43,0.0,-0.89997,7e-05,13.29638]
[1779891713723,31.1,74881.43,0.0,-0.89996,7e-05,13.29674]
[1779891716744,31.1,74877.4,0.0,-0.90025,7e-05,13.26809]
[1779891721779,31.1,74877.83,0.0,-0.9002,7e-05,13.27351]
[1779891726813,31.11,74876.22,0.0,-0.90029,7e-05,13.26381]
[1779891731852,31.11,74874.91,0.0,-0.90036,7e-05,13.25667]
[1779891736888,31.11,74872.74,0.0,-0.9005,7e-05,13.24284]
[1779891741923,31.12,74871.17,0.0,-0.90059,7e-05,13.23362]
[1779891745949,31.12,74866.72,0.0,-0.9009,7e-05,13.20278]
[1779891750982,31.12,74866.42,0.0,-0.9009,7e-05,13.20331]
[1779891753034,31.12,74837.76,0.0,-0.90301,7e-05,12.98997]
[1779891755011,31.13,74829.92,0.0,-0.90358,7e-05,12.93296]
[1779891756018,31.13,74818.68,0.0,-0.90439,7e-05,12.85131]
[1779891757025,31.13,74815.07,0.0,-0.90464,7e-05,12.82551]
[1779891759040,31.13,74821.46,0.0,-0.90417,7e-05,12.87336]
[1779891761056,31.13,74824.29,0.0,-0.90395,7e-05,12.89507]
[1779891766098,31.13,74810.08,0.0,-0.90495,7e-05,12.79378]
[1779891767104,31.13,74808.31,0.0,-0.90507,7e-05,12.7814]
[1779891771134,31.14,74801.51,0.0,-0.90554,7e-05,12.73411]
[1779891774173,31.14,74814.48,0.0,-0.90459,7e-05,12.83038]
[1779891775175,31.14,74821.89,0.0,-0.90405,7e-05,12.88497]
[1779891776183,31.14,74828.6,0.0,-0.90356,7e-05,12.93446]
[1779891777187,31.14,74832.91,0.0,-0.90324,7e-05,12.96635]
[1779891778195,31.14,74836.77,0.0,-0.90296,7e-05,12.99517]
[1779891783261,31.14,74845.91,0.0,-0.90228,7e-05,13.06328]
[1779891786251,31.14,74835.23,0.0,-0.90305,7e-05,12.9855]
[1779891791288,31.15,74843.33,0.0,-0.90245,7e-05,13.04605]
[1779891793331,31.15,74845.34,0.0,-0.9023,7e-05,13.06134]
[1779891796323,31.15,74836.1,0.0,-0.90297,7e-05,12.99393]
[1779891797329,31.15,74825.86,0.0,-0.90371,7e-05,12.91958]
[1779891801356,31.15,74831.77,0.0,-0.90326,7e-05,12.96418]
[1779891806392,31.15,74831.41,0.0,-0.90328,7e-05,12.96308]
[1779891807399,31.15,74824.98,0.0,-0.90374,7e-05,12.91641]
[1779891812434,31.15,74829.63,0.0,-0.9034,7e-05,12.94891]
[1779891817469,31.16,74824.64,0.0,-0.90375,7e-05,12.91428]
[1779891822504,31.16,74819.98,0.0,-0.90406,7e-05,12.88232]
[1779891827539,31.16,74821.33,0.0,-0.90394,7e-05,12.89428]
[1779891832575,31.17,74820.24,0.0,-0.904,7e-05,12.88838]
[1779891833614,31.17,74836.78,0.0,-0.9028,7e-05,13.00972]
[1779891834592,31.17,74836.78,0.0,-0.9028,7e-05,13.00994]
[1779891839623,31.17,74835.4,0.0,-0.90289,7e-05,13.00079]
[1779891842644,31.17,74830.33,0.0,-0.90325,7e-05,12.96444]
[1779891843685,31.17,74823.89,0.0,-0.90371,7e-05,12.91762]
[1779891845666,31.17,74818.08,0.0,-0.90412,7e-05,12.87583]
[1779891846673,31.17,74812.87,0.0,-0.9045,7e-05,12.83825]
[1779891847680,31.17,74814.45,0.0,-0.90438,7e-05,12.85025]
[1779891852716,31.17,74814.67,0.0,-0.90434,7e-05,12.85414]
[1779891857753,31.18,74810.95,0.0,-0.90458,7e-05,12.82939]
[1779891859766,31.18,74807.23,0.0,-0.90484,7e-05,12.80334]
[1779891863834,31.18,74804.78,0.0,-0.90499,7e-05,12.78784]
[1779891869837,31.19,74809.13,0.0,-0.90464,7e-05,12.82304]
[1779891874872,31.19,74809.83,0.0,-0.90459,7e-05,12.82768]
[1779891877900,31.19,74818.74,0.0,-0.90393,7e-05,12.89431]
[1779891879913,31.2,74821.06,0.0,-0.90375,7e-05,12.9122]
[1779891882937,31.2,74822.48,0.0,-0.90363,7e-05,12.92378]
[1779891886964,31.2,74816.13,0.0,-0.90408,7e-05,12.87904]
[1779891888979,31.2,74806.67,0.0,-0.90475,7e-05,12.81108]
[1779891891999,31.2,74801.82,0.0,-0.90508,7e-05,12.77744]
[1779891897043,31.21,74799.67,0.0,-0.9052,7e-05,12.76467]
[1779891902075,31.21,74796.57,0.0,-0.9054,7e-05,12.74492]
[1779891904139,31.21,74801.92,0.0,-0.905,7e-05,12.78484]
[1779891908117,31.21,74808.57,0.0,-0.90451,7e-05,12.83517]
[1779891913160,31.22,74810.53,0.0,-0.90434,7e-05,12.85163]
[1779891918191,31.22,74814.03,0.0,-0.90407,7e-05,12.87911]
[1779891923227,31.22,74816.92,0.0,-0.90384,7e-05,12.90224]
[1779891924279,31.22,74823.13,0.0,-0.90339,7e-05,12.94795]
[1779891926247,31.23,74821.05,0.0,-0.90352,7e-05,12.93428]
[1779891927257,31.23,74826.84,0.0,-0.9031,7e-05,12.97692]
[1779891928265,31.23,74842.56,0.0,-0.90195,7e-05,13.09275]
[1779891929273,31.23,74843.43,0.0,-0.90188,7e-05,13.09967]
[1779891930279,31.23,74849.41,0.0,-0.90144,7e-05,13.14412]
[1779891932294,31.23,74846.38,0.0,-0.90167,7e-05,13.11946]
[1779891933300,31.23,74840.01,0.0,-0.90213,7e-05,13.07323]
[1779891934349,31.23,74840.73,0.0,-0.90207,7e-05,13.07909]
[1779891938343,31.23,74840.08,0.0,-0.9021,7e-05,13.07646]
[1779891943378,31.24,74837.46,0.0,-0.90227,7e-05,13.05951]
[1779891948413,31.24,74839.24,0.0,-0.90213,7e-05,13.07352]
[1779891953449,31.24,74836.79,0.0,-0.90229,7e-05,13.05727]
[1779891954491,31.24,74831.53,0.0,-0.90267,7e-05,13.01897]
[1779891957478,31.24,74826.17,0.0,-0.90305,7e-05,12.98032]
[1779891958486,31.24,74820.43,0.0,-0.90347,7e-05,12.93868]
[1779891963521,31.25,74818.24,0.0,-0.90361,7e-05,12.92433]
[1779891968556,31.25,74830.28,0.0,-0.90272,7e-05,13.01359]
[1779891969561,31.25,74841.27,0.0,-0.90192,7e-05,13.09456]
[1779891972590,31.25,74827.43,0.0,-0.90291,7e-05,12.99434]
[1779891973592,31.25,74820.18,0.0,-0.90344,7e-05,12.94166]
[1779891978626,31.25,74815.01,0.0,-0.9038,7e-05,12.9054]
[1779891983661,31.25,74812.14,0.0,-0.90398,7e-05,12.88624]
[1779891988696,31.26,74809.75,0.0,-0.90414,7e-05,12.87063]
[1779891993731,31.26,74807.92,0.0,-0.90427,7e-05,12.85592]
[1779891998765,31.26,74809.11,0.0,-0.90417,7e-05,12.86642]
[1779892001807,31.26,74816.62,0.0,-0.90361,7e-05,12.92254]
[1779892003811,31.26,74808.42,0.0,-0.9042,7e-05,12.86346]
[1779892007839,31.27,74813.51,0.0,-0.90383,7e-05,12.90091]
[1779892012876,31.27,74818.61,0.0,-0.90345,7e-05,12.93896]
[1779892016906,31.27,74808.75,0.0,-0.90415,7e-05,12.86834]
[1779892017910,31.27,74807.39,0.0,-0.90424,7e-05,12.85884]
[1779892022953,31.27,74799.81,0.0,-0.90476,7e-05,12.8058]
[1779892025020,31.27,74799.71,0.0,-0.90477,7e-05,12.80526]
[1779892028995,31.27,74805.21,0.0,-0.90437,7e-05,12.84619]
[1779892031012,31.27,74810.19,0.0,-0.904,7e-05,12.88327]
[1779892035146,31.28,74803.96,0.0,-0.90443,7e-05,12.83931]
[1779892037053,31.28,74798.19,0.0,-0.90484,7e-05,12.79817]
[1779892038059,31.28,74797.3,0.0,-0.9049,7e-05,12.79202]
[1779892043108,31.28,74788.75,0.0,-0.90549,7e-05,12.73214]
[1779892048145,31.28,74791.56,0.0,-0.90527,7e-05,12.75468]
[1779892053182,31.29,74788.13,0.0,-0.90551,7e-05,12.72912]
[1779892058216,31.29,74758.43,0.0,-0.90758,7e-05,12.51732]
[1779892059223,31.3,74739.45,0.0,-0.90885,7e-05,12.38597]
[1779892060233,31.3,74747.12,0.0,-0.90831,7e-05,12.44157]
[1779892061242,31.3,74758.85,0.0,-0.90749,7e-05,12.52629]
[1779892062248,31.3,74775.41,0.0,-0.90632,7e-05,12.64637]
[1779892063255,31.3,74783.57,0.0,-0.90573,7e-05,12.70595]
[1779892064262,31.3,74787.14,0.0,-0.90547,7e-05,12.73231]
[1779892068291,31.3,74786.73,0.0,-0.90549,7e-05,12.73059]
[1779892070306,31.3,74784.6,0.0,-0.90564,7e-05,12.71551]
[1779892074334,31.3,74789.64,0.0,-0.90527,7e-05,12.75263]
[1779892075402,31.31,74775.38,0.0,-0.90628,7e-05,12.64968]
[1779892077401,31.31,74740.21,0.0,-0.90874,7e-05,12.39745]
[1779892078391,31.31,74718.7,0.0,-0.91022,7e-05,12.24466]
[1779892079405,31.31,74719.23,0.0,-0.91017,7e-05,12.24968]
[1779892084446,31.31,74720.15,0.0,-0.91009,7e-05,12.25838]
[1779892089548,31.31,74724.53,0.0,-0.90976,7e-05,12.29202]
[1779892092572,31.32,74732.46,0.0,-0.9092,7e-05,12.34969]
[1779892097606,31.32,74734.02,0.0,-0.90906,7e-05,12.36399]
[1779892101634,31.32,74743.22,0.0,-0.9084,7e-05,12.43256]
[1779892102640,31.33,74746.02,0.0,-0.9082,7e-05,12.45321]
[1779892105664,31.33,74736.08,0.0,-0.90887,7e-05,12.38385]
[1779892107674,31.33,74728.75,0.0,-0.90936,7e-05,12.33277]
[1779892108681,31.33,74727.89,0.0,-0.90942,7e-05,12.32695]
[1779892113718,31.33,74725.7,0.0,-0.90956,7e-05,12.31143]
[1779892118753,31.34,74729.3,0.0,-0.90927,7e-05,12.34077]
[1779892123791,31.34,74728.56,0.0,-0.90929,7e-05,12.3392]
[1779892128825,31.35,74727.28,0.0,-0.90934,7e-05,12.33395]
[1779892130840,31.35,74740.36,0.0,-0.90842,7e-05,12.42883]
[1779892131848,31.35,74744.84,0.0,-0.9081,7e-05,12.46152]
[1779892133859,31.36,74738.21,0.0,-0.90855,7e-05,12.41558]
[1779892138895,31.36,74734.18,0.0,-0.90881,7e-05,12.38834]
[1779892142926,31.36,74720.01,0.0,-0.90977,7e-05,12.28936]
[1779892143930,31.36,74708.77,0.0,-0.91054,7e-05,12.20952]
[1779892144938,31.36,74708.77,0.0,-0.91054,7e-05,12.20959]
[1779892147959,31.36,74703.57,0.0,-0.91089,7e-05,12.17307]
[1779892153033,31.36,74699.52,0.0,-0.91116,7e-05,12.14504]
[1779892155049,31.36,74721.39,0.0,-0.90966,7e-05,12.30039]
[1779892156078,31.36,74753.33,0.0,-0.90744,7e-05,12.52894]
[1779892157061,31.36,74753.33,0.0,-0.90744,7e-05,12.52904]
[1779892159074,31.36,74760.9,0.0,-0.90691,7e-05,12.58335]
[1779892160084,31.36,74766.03,0.0,-0.90655,7e-05,12.62024]
[1779892161089,31.36,74763.34,0.0,-0.90674,7e-05,12.60065]
[1779892164112,31.36,74768.4,0.0,-0.90639,7e-05,12.63684]
[1779892168137,31.36,74763.27,0.0,-0.90675,7e-05,12.59943]
[1779892173178,31.36,74766.48,0.0,-0.90655,7e-05,12.61878]
[1779892176232,31.36,74779.18,0.0,-0.90566,7e-05,12.71032]
[1779892178207,31.36,74781.47,0.0,-0.9055,7e-05,12.72667]
[1779892181229,31.36,74772.46,0.0,-0.90613,7e-05,12.66158]
[1779892182236,31.36,74770.87,0.0,-0.90624,7e-05,12.65043]
[1779892187271,31.36,74773.94,0.0,-0.90603,7e-05,12.67273]
[1779892190293,31.36,74781.11,0.0,-0.90551,7e-05,12.72467]
[1779892192307,31.36,74787.1,0.0,-0.90508,7e-05,12.76838]
[1779892193325,31.36,74799.7,0.0,-0.90418,7e-05,12.8598]
[1779892195328,31.36,74805.16,0.0,-0.90379,7e-05,12.89958]
[1779892198350,31.36,74798.18,0.0,-0.90429,7e-05,12.84861]
[1779892201371,31.36,74795.31,0.0,-0.9045,7e-05,12.8272]
[1779892206456,31.36,74811.92,0.0,-0.90331,7e-05,12.94737]
[1779892208426,31.36,74833.87,0.0,-0.90172,7e-05,13.10745]
[1779892209434,31.36,74844.56,0.0,-0.90093,7e-05,13.18599]
[1779892210449,31.36,74850.81,0.0,-0.90048,7e-05,13.23162]
[1779892213464,31.36,74841.24,0.0,-0.90118,7e-05,13.16114]
[1779892217491,31.36,74845.56,0.0,-0.90087,7e-05,13.19254]
[1779892219508,31.36,74839.68,0.0,-0.9013,7e-05,13.14926]
[1779892221522,31.36,74830.86,0.0,-0.90195,7e-05,13.08438]
[1779892222527,31.36,74829.13,0.0,-0.90208,7e-05,13.07151]
[1779892226649,31.36,74840.88,0.0,-0.90123,7e-05,13.15675]
[1779892228572,31.36,74846.29,0.0,-0.90083,7e-05,13.19637]
[1779892229578,31.36,74846.2,0.0,-0.90084,7e-05,13.19564]
[1779892232602,31.36,74851.36,0.0,-0.90048,7e-05,13.22986]
[1779892236719,31.36,74862.65,0.0,-0.89965,7e-05,13.31238]
[1779892238646,31.36,74869.5,0.0,-0.89915,7e-05,13.36242]
[1779892239654,31.36,74872.02,0.0,-0.89896,7e-05,13.38068]
[1779892244689,31.35,74869.52,0.0,-0.89917,7e-05,13.3605]
[1779892246792,31.35,74876.12,0.0,-0.89868,7e-05,13.40853]
[1779892247711,31.35,74876.12,0.0,-0.89869,7e-05,13.40813]
[1779892250732,31.35,74870.15,0.0,-0.89914,7e-05,13.36286]
[1779892255767,31.35,74867.9,0.0,-0.89933,7e-05,13.34431]
[1779892257780,31.35,74876.96,0.0,-0.89866,7e-05,13.41049]
[1779892258787,31.35,74876.96,0.0,-0.89867,7e-05,13.41016]
[1779892260801,31.34,74871.93,0.0,-0.89905,7e-05,13.37208]
[1779892263822,31.34,74868.15,0.0,-0.89935,7e-05,13.34281]
[1779892264833,31.34,74862.47,0.0,-0.89977,7e-05,13.30099]
[1779892265836,31.34,74863.33,0.0,-0.89971,7e-05,13.30697]
[1779892266933,31.34,74872.13,0.0,-0.89906,7e-05,13.37143]
[1779892267852,31.34,74872.13,0.0,-0.89907,7e-05,13.37059]
[1779892271883,31.34,74879.3,0.0,-0.89855,7e-05,13.42203]
[1779892274982,31.34,74890.03,0.0,-0.89776,8e-05,13.49976]
[1779892276036,31.34,74884.32,0.0,-0.89819,7e-05,13.45752]
[1779892278054,31.33,74890.3,0.0,-0.89777,8e-05,13.49938]
[1779892279081,31.33,74902.82,0.0,-0.89682,8e-05,13.59219]
[1779892280068,31.33,74909.66,0.0,-0.89631,8e-05,13.64234]
[1779892281078,31.33,74923.59,0.0,-0.89525,8e-05,13.74588]
[1779892282085,31.33,74930.6,0.0,-0.89471,8e-05,13.79817]
[1779892283089,31.33,74935.18,0.0,-0.89436,8e-05,13.83215]
[1779892285100,31.33,74925.76,0.0,-0.8951,8e-05,13.76076]
[1779892286109,31.33,74921.45,0.0,-0.89543,8e-05,13.72819]
[1779892287115,31.33,74927.27,0.0,-0.89499,8e-05,13.77105]
[1779892288121,31.33,74927.79,0.0,-0.89496,8e-05,13.77433]
[1779892293164,31.32,74928.6,0.0,-0.89495,8e-05,13.77413]
[1779892294167,31.32,74923.42,0.0,-0.89535,8e-05,13.73473]
[1779892295170,31.31,74924.52,0.0,-0.89534,8e-05,13.73603]
[1779892296180,31.31,74930.57,0.0,-0.89488,8e-05,13.78071]
[1779892297184,31.31,74930.81,0.0,-0.89487,8e-05,13.78198]
[1779892299199,31.31,74923.39,0.0,-0.89545,8e-05,13.72513]
[1779892301214,31.31,74932.52,0.0,-0.89477,8e-05,13.79193]
[1779892303226,31.3,74938.02,0.0,-0.89436,8e-05,13.83141]
[1779892308262,31.3,74934.66,0.0,-0.89465,8e-05,13.80317]
[1779892313298,31.29,74938.99,0.0,-0.89436,8e-05,13.83191]
[1779892318332,31.29,74939.88,0.0,-0.8943,8e-05,13.83741]
[1779892320347,31.29,74949.82,0.0,-0.89354,8e-05,13.91125]
[1779892321358,31.29,74954.21,0.0,-0.8932,8e-05,13.94379]
[1779892323372,31.29,74953.7,0.0,-0.89325,8e-05,13.93907]
[1779892324379,31.29,74944.35,0.0,-0.89398,8e-05,13.86858]
[1779892325387,31.28,74944.87,0.0,-0.89401,8e-05,13.86566]
[1779892329414,31.28,74937.46,0.0,-0.8946,8e-05,13.80825]
[1779892331438,31.28,74929.35,0.0,-0.89524,8e-05,13.74642]
[1779892334453,31.27,74924.29,0.0,-0.89565,8e-05,13.70683]
[1779892335461,31.27,74919.18,0.0,-0.89604,8e-05,13.66818]
[1779892337475,31.27,74917.8,0.0,-0.8962,8e-05,13.65272]
[1779892339488,31.26,74912.69,0.0,-0.8966,8e-05,13.61376]
[1779892341501,31.25,74910.84,0.0,-0.89682,8e-05,13.59245]
[1779892346536,31.24,74913.85,0.0,-0.89671,8e-05,13.60373]
[1779892348551,31.24,74920.21,0.0,-0.89623,8e-05,13.65042]
[1779892349558,31.24,74923.77,0.0,-0.89596,8e-05,13.67656]
[1779892352578,31.23,74924.97,0.0,-0.89591,8e-05,13.68104]
[1779892357622,31.23,74931.27,0.0,-0.89544,8e-05,13.72624]
[1779892362658,31.23,74936.33,0.0,-0.89507,8e-05,13.76227]
[1779892365694,31.23,74896.48,0.0,-0.89811,8e-05,13.46449]
[1779892366717,31.23,74858.19,0.0,-0.90099,7e-05,13.17961]
[1779892367709,31.23,74836.82,0.0,-0.90255,7e-05,13.0232]
[1779892369727,31.23,74836.99,0.0,-0.90252,7e-05,13.0258]
[1779892370734,31.23,74843.81,0.0,-0.90203,7e-05,13.07564]
[1779892371738,31.23,74846.26,0.0,-0.90185,7e-05,13.09305]
[1779892373751,31.23,74845.28,0.0,-0.90193,7e-05,13.08513]
[1779892375766,31.23,74840.6,0.0,-0.90228,7e-05,13.05017]
[1779892377782,31.22,74831.86,0.0,-0.90292,7e-05,12.98566]
[1779892378788,31.22,74837.66,0.0,-0.9025,7e-05,13.02806]
[1779892379795,31.22,74837.32,0.0,-0.90253,7e-05,13.02547]
[1779892381809,31.22,74827.43,0.0,-0.90325,7e-05,12.95268]
[1779892382818,31.22,74824.21,0.0,-0.90349,7e-05,12.92903]
[1779892383843,31.22,74830.03,0.0,-0.90306,7e-05,12.97158]
[1779892384832,31.22,74850.38,0.0,-0.90158,7e-05,13.12072]
[1779892385839,31.22,74863.93,0.0,-0.90058,7e-05,13.22053]
[1779892386846,31.22,74868.24,0.0,-0.90026,7e-05,13.25232]
[1779892389867,31.22,74875.45,0.0,-0.89972,7e-05,13.30544]
[1779892391881,31.22,74878.68,0.0,-0.89948,7e-05,13.32907]
[1779892393895,31.22,74872.02,0.0,-0.89998,7e-05,13.27956]
[1779892395910,31.22,74877.27,0.0,-0.8996,7e-05,13.31806]
[1779892398951,31.22,74835.13,0.0,-0.9027,7e-05,13.00778]
[1779892399988,31.22,74752.34,0.0,-0.90861,7e-05,12.4072]
[1779892400983,31.22,74752.34,0.0,-0.9086,7e-05,12.40749]
[1779892402022,31.23,74751.35,0.0,-0.90858,7e-05,12.40935]
[1779892403004,31.23,74742.1,0.0,-0.90922,7e-05,12.34353]
[1779892404015,31.24,74739.64,0.0,-0.90939,7e-05,12.32627]
[1779892405033,31.24,74749.49,0.0,-0.9087,7e-05,12.39716]
[1779892406027,31.24,74758.33,0.0,-0.90808,7e-05,12.46085]
[1779892407038,31.24,74764.23,0.0,-0.90767,7e-05,12.50343]
[1779892408046,31.24,74764.23,0.0,-0.90767,7e-05,12.50348]
[1779892409062,31.24,74751.44,0.0,-0.90856,7e-05,12.41167]
[1779892410059,31.24,74747.97,0.0,-0.9088,7e-05,12.387]
[1779892411067,31.24,74756.26,0.0,-0.90824,7e-05,12.44321]
[1779892412074,31.24,74762.77,0.0,-0.90778,7e-05,12.49109]
[1779892413082,31.24,74764.21,0.0,-0.90767,7e-05,12.50187]
[1779892415105,31.24,74771.73,0.0,-0.90714,7e-05,12.55656]
[1779892418132,31.24,74763.21,0.0,-0.90774,7e-05,12.49542]
[1779892419127,31.24,74756.69,0.0,-0.90819,7e-05,12.44864]
[1779892420178,31.24,74768.92,0.0,-0.90733,7e-05,12.53685]
[1779892422176,31.24,74769.44,0.0,-0.90729,7e-05,12.54097]
[1779892423184,31.24,74774.68,0.0,-0.90692,7e-05,12.57886]
[1779892424190,31.24,74780.05,0.0,-0.90654,7e-05,12.6177]
[1779892425198,31.24,74781.96,0.0,-0.90641,7e-05,12.63151]
[1779892427214,31.24,74778.11,0.0,-0.90668,7e-05,12.60365]
[1779892428226,31.24,74769.04,0.0,-0.90732,7e-05,12.53827]
[1779892429227,31.24,74775.79,0.0,-0.90684,7e-05,12.58706]
[1779892430234,31.24,74775.78,0.0,-0.90684,7e-05,12.58704]
[1779892434263,31.24,74770.14,0.0,-0.90724,7e-05,12.5466]
[1779892439302,31.24,74771.75,0.0,-0.90712,7e-05,12.55855]
[1779892444344,31.24,74771.61,0.0,-0.90712,7e-05,12.55798]
[1779892446367,31.24,74778.12,0.0,-0.90666,7e-05,12.6051]
[1779892447364,31.24,74787.08,0.0,-0.90603,7e-05,12.66986]
[1779892448376,31.24,74805.36,0.0,-0.90473,7e-05,12.80231]
[1779892449380,31.24,74822.32,0.0,-0.90351,7e-05,12.92552]
[1779892450388,31.24,74827.27,0.0,-0.90315,7e-05,12.96119]
[1779892451393,31.24,74834.49,0.0,-0.90263,7e-05,13.01345]
[1779892452400,31.24,74836.57,0.0,-0.90249,7e-05,13.02818]
[1779892457434,31.24,74834.88,0.0,-0.90263,7e-05,13.01421]
[1779892460463,31.24,74853.55,0.0,-0.90127,7e-05,13.15027]
[1779892461492,31.24,74867.04,0.0,-0.90027,7e-05,13.24941]
[1779892463505,31.24,74872.87,0.0,-0.89984,7e-05,13.29241]
[1779892464499,31.24,74870.3,0.0,-0.90003,7e-05,13.27334]
[1779892465500,31.24,74862.15,0.0,-0.90064,7e-05,13.21327]
[1779892467513,31.24,74859.52,0.0,-0.90083,7e-05,13.19351]
[1779892472550,31.24,74861.09,0.0,-0.90074,7e-05,13.20154]
[1779892477583,31.23,74860.44,0.0,-0.90081,7e-05,13.19523]
[1779892478598,31.23,74861.32,0.0,-0.90074,7e-05,13.20129]
[1779892480608,31.23,74867.08,0.0,-0.90032,7e-05,13.2436]
[1779892481636,31.23,74875.23,0.0,-0.89972,7e-05,13.30363]
[1779892483644,31.23,74893.88,0.0,-0.89832,8e-05,13.4413]
[1779892484652,31.23,74919.13,0.0,-0.89642,8e-05,13.62861]
[1779892485661,31.23,74930.37,0.0,-0.89556,8e-05,13.71221]
[1779892486665,31.23,74930.63,0.0,-0.89555,8e-05,13.71374]
[1779892490694,31.23,74921.69,0.0,-0.89626,8e-05,13.6442]
[1779892491700,31.22,74919.7,0.0,-0.89643,8e-05,13.62795]
[1779892496736,31.22,74923.94,0.0,-0.89614,8e-05,13.65591]
[1779892501770,31.21,74923.34,0.0,-0.89622,8e-05,13.64812]
[1779892505800,31.21,74930.26,0.0,-0.89572,8e-05,13.69699]
[1779892507815,31.21,74924.79,0.0,-0.89616,8e-05,13.6545]
[1779892509828,31.21,74919.37,0.0,-0.89659,8e-05,13.61253]
[1779892511842,31.2,74913.31,0.0,-0.89713,8e-05,13.5597]
[1779892512850,31.19,74908.28,0.0,-0.89751,8e-05,13.52163]
[1779892514863,31.19,74916.78,0.0,-0.89688,8e-05,13.58359]
[1779892519898,31.19,74906.13,0.0,-0.89773,8e-05,13.50095]
[1779892521913,31.19,74911.4,0.0,-0.89734,8e-05,13.53893]
[1779892526950,31.18,74907.65,0.0,-0.89765,8e-05,13.50809]
[1779892531990,31.18,74898.34,0.0,-0.89841,8e-05,13.4329]
[1779892537027,31.18,74906.77,0.0,-0.89779,8e-05,13.49319]
[1779892542060,31.17,74903.54,0.0,-0.89807,8e-05,13.46642]
[1779892547097,31.17,74906.39,0.0,-0.89788,8e-05,13.48501]
[1779892551130,31.16,74886.8,0.0,-0.89937,7e-05,13.33749]
[1779892552136,31.16,74886.8,0.0,-0.89938,7e-05,13.33714]
[1779892553140,31.16,74873.12,0.0,-0.9004,7e-05,13.2357]
[1779892554147,31.16,74867.99,0.0,-0.90078,7e-05,13.1973]
[1779892557170,31.16,74878.18,0.0,-0.90003,7e-05,13.27207]
[1779892558176,31.16,74885.78,0.0,-0.89947,7e-05,13.32799]
[1779892563218,31.16,74883.17,0.0,-0.89968,7e-05,13.30727]
[1779892564223,31.16,74894.94,0.0,-0.8988,8e-05,13.39417]
[1779892565228,31.16,74894.94,0.0,-0.89881,8e-05,13.39377]
[1779892569256,31.16,74902.93,0.0,-0.89822,8e-05,13.45137]
[1779892574292,31.15,74894.5,0.0,-0.89888,8e-05,13.3864]
[1779892576310,31.15,74901.91,0.0,-0.89833,8e-05,13.4406]
[1779892577321,31.15,74918.88,0.0,-0.89706,8e-05,13.5663]
[1779892578324,31.15,74925.52,0.0,-0.89656,8e-05,13.61513]
[1779892579331,31.15,74918.34,0.0,-0.89711,8e-05,13.56087]
[1779892584366,31.14,74915.83,0.0,-0.89734,8e-05,13.53887]
[1779892589401,31.14,74916.1,0.0,-0.89735,8e-05,13.53757]
[1779892593432,31.14,74925.66,0.0,-0.89667,8e-05,13.60272]
[1779892595443,31.13,74928.23,0.0,-0.89649,8e-05,13.62034]
[1779892600478,31.13,74930.94,0.0,-0.89633,8e-05,13.6365]
[1779892602491,31.13,74936.2,0.0,-0.89595,8e-05,13.67417]
[1779892605513,31.12,74929.43,0.0,-0.89649,8e-05,13.62098]
[1779892609542,31.12,74923.07,0.0,-0.89701,8e-05,13.57028]
[1779892610549,31.12,74930.74,0.0,-0.89643,8e-05,13.6269]
[1779892611557,31.12,74928.57,0.0,-0.8966,8e-05,13.60988]
[1779892612563,31.11,74923.21,0.0,-0.89702,8e-05,13.56904]
[1779892613570,31.11,74916.65,0.0,-0.89753,8e-05,13.51936]
[1779892614577,31.11,74911.26,0.0,-0.89794,8e-05,13.47853]
[1779892615587,31.11,74912.04,0.0,-0.89789,8e-05,13.48377]
[1779892619613,31.11,74899.94,0.0,-0.89883,8e-05,13.39154]
[1779892620619,31.11,74896.01,0.0,-0.89912,8e-05,13.36194]
[1779892622656,31.11,74883.24,0.0,-0.90009,7e-05,13.26656]
[1779892623671,31.11,74879.26,0.0,-0.90039,7e-05,13.23643]
[1779892624673,31.11,74872.88,0.0,-0.90087,7e-05,13.18863]
[1779892625683,31.1,74869.72,0.0,-0.90111,7e-05,13.16474]
[1779892626687,31.1,74862.06,0.0,-0.90168,7e-05,13.10771]
[1779892627695,31.1,74865.06,0.0,-0.90146,7e-05,13.12941]
[1779892632733,31.1,74857.64,0.0,-0.90203,7e-05,13.07285]
[1779892634744,31.1,74846.72,0.0,-0.90284,7e-05,12.99189]
[1779892635750,31.1,74846.72,0.0,-0.90284,7e-05,12.99167]
[1779892639778,31.1,74855.16,0.0,-0.90223,7e-05,13.05306]
[1779892643813,31.1,74862.02,0.0,-0.90173,7e-05,13.10315]
[1779892644813,31.1,74861.48,0.0,-0.90177,7e-05,13.09931]
[1779892649851,31.1,74870.47,0.0,-0.9011,7e-05,13.16561]
[1779892651863,31.1,74876.92,0.0,-0.90064,7e-05,13.21013]
[1779892652875,31.1,74882.81,0.0,-0.90021,7e-05,13.25374]
[1779892653884,31.1,74903.28,0.0,-0.89867,8e-05,13.40566]
[1779892654889,31.1,74910.21,0.0,-0.89815,8e-05,13.45719]
[1779892655893,31.1,74909.52,0.0,-0.89821,8e-05,13.45142]
[1779892657911,31.1,74930.45,0.0,-0.89663,8e-05,13.60672]
[1779892658918,31.1,74945.01,0.0,-0.89552,8e-05,13.71507]
[1779892660934,31.09,74938.99,0.0,-0.89599,8e-05,13.66891]
[1779892662948,31.09,74931.75,0.0,-0.89656,8e-05,13.61347]
[1779892664966,31.09,74937.29,0.0,-0.89615,8e-05,13.65372]
[1779892665973,31.09,74948.05,0.0,-0.89533,8e-05,13.73365]
[1779892671018,31.08,74953.57,0.0,-0.89495,8e-05,13.77108]
[1779892673035,31.08,74968.87,0.0,-0.89378,8e-05,13.88459]
[1779892674042,31.08,74979.09,0.0,-0.89298,8e-05,13.96114]
[1779892675056,31.08,74980.99,0.0,-0.89284,8e-05,13.9748]
[1779892678074,31.08,74974.08,0.0,-0.89342,8e-05,13.91949]
[1779892679081,31.07,74974.58,0.0,-0.89339,8e-05,13.92227]
[1779892683112,31.07,74980.81,0.0,-0.89294,8e-05,13.96549]
[1779892688148,31.06,74981.28,0.0,-0.89295,8e-05,13.96458]
[1779892693187,31.06,74980.03,0.0,-0.89309,8e-05,13.95115]
[1779892698221,31.05,74979.91,0.0,-0.89314,8e-05,13.94633]
[1779892700234,31.05,74986.59,0.0,-0.89264,8e-05,13.99535]
[1779892701241,31.05,74992.45,0.0,-0.89218,8e-05,14.0389]
[1779892702247,31.05,74997.3,0.0,-0.89181,8e-05,14.07486]
[1779892704264,31.04,75003.94,0.0,-0.8913,8e-05,14.12374]
[1779892707284,31.04,74997.75,0.0,-0.89182,8e-05,14.0744]
[1779892712323,31.04,74995.11,0.0,-0.89209,8e-05,14.0468]
[1779892714335,31.03,75001.05,0.0,-0.89164,8e-05,14.09003]
[1779892715342,31.03,75006.39,0.0,-0.89123,8e-05,14.12978]
[1779892716349,31.03,75009.15,0.0,-0.89102,8e-05,14.14988]
[1779892718362,31.03,75015.02,0.0,-0.89058,8e-05,14.19205]
[1779892723398,31.02,75011.17,0.0,-0.89092,8e-05,14.15897]
[1779892727427,31.02,75017.85,0.0,-0.89042,8e-05,14.2071]
[1779892732460,31.01,75018.08,0.0,-0.89044,8e-05,14.2056]
[1779892734475,31.01,75031.13,0.0,-0.88941,8e-05,14.30368]
[1779892736491,31.01,75039.05,0.0,-0.88879,8e-05,14.36253]
[1779892739510,31.0,75032.44,0.0,-0.88935,8e-05,14.30893]
[1779892740520,31.0,75038.66,0.0,-0.88887,8e-05,14.35541]
[1779892743537,31.0,75027.8,0.0,-0.88977,8e-05,14.26938]
[1779892745551,31.0,75020.55,0.0,-0.89037,8e-05,14.21191]
[1779892746561,30.99,75013.62,0.0,-0.89094,8e-05,14.15813]
[1779892749581,30.99,75009.53,0.0,-0.89129,8e-05,14.12422]
[1779892750588,30.99,75003.41,0.0,-0.89179,8e-05,14.07671]
[1779892752601,30.99,74998.06,0.0,-0.89223,8e-05,14.03426]
[1779892755622,30.98,74991.48,0.0,-0.89278,8e-05,13.98135]
[1779892756630,30.98,74986.37,0.0,-0.89319,8e-05,13.94162]
[1779892758643,30.98,74981.01,0.0,-0.89363,8e-05,13.89912]
[1779892763682,30.97,74984.74,0.0,-0.89339,8e-05,13.92258]
[1779892768716,30.96,74984.47,0.0,-0.89346,8e-05,13.91562]
[1779892773751,30.96,74981.69,0.0,-0.89375,8e-05,13.88663]
[1779892778786,30.95,74976.88,0.0,-0.89418,8e-05,13.84533]
[1779892780800,30.95,74982.25,0.0,-0.89378,8e-05,13.8841]
[1779892783821,30.94,74990.52,0.0,-0.89316,8e-05,13.94387]
[1779892788857,30.94,74987.57,0.0,-0.89344,8e-05,13.91718]
[1779892793892,30.93,74983.79,0.0,-0.89378,8e-05,13.88493]
[1779892798926,30.93,74986.66,0.0,-0.89359,8e-05,13.90303]
[1779892802955,30.92,74978.25,0.0,-0.89428,8e-05,13.83647]
[1779892807989,30.92,74977.33,0.0,-0.89438,8e-05,13.82632]
[1779892815044,30.91,74977.13,0.0,-0.89444,8e-05,13.82054]
[1779892817058,30.91,74990.54,0.0,-0.89341,8e-05,13.9208]
[1779892818065,30.91,74995.69,0.0,-0.89301,8e-05,13.95915]
[1779892821090,30.91,75001.42,0.0,-0.89258,8e-05,14.00044]
[1779892823101,30.91,75024.65,0.0,-0.89075,8e-05,14.1765]
[1779892824108,30.91,75024.65,0.0,-0.89076,8e-05,14.17586]
[1779892829147,30.9,75023.29,0.0,-0.8909,8e-05,14.16187]
[1779892831161,30.9,75028.39,0.0,-0.89053,8e-05,14.19594]
[1779892836196,30.89,75021.61,0.0,-0.89112,8e-05,14.14024]
[1779892841257,30.89,75018.02,0.0,-0.89143,8e-05,14.11028]
[1779892843295,30.89,75007.73,0.0,-0.89226,8e-05,14.03052]
[1779892845289,30.89,75009.44,0.0,-0.89214,8e-05,14.04235]
[1779892847303,30.88,74997.08,0.0,-0.89313,8e-05,13.94712]
[1779892848310,30.88,74990.98,0.0,-0.89362,8e-05,13.9]
[1779892849327,30.88,74994.58,0.0,-0.89334,8e-05,13.92675]
[1779892850325,30.88,75003.22,0.0,-0.89266,8e-05,13.99182]
[1779892851333,30.88,75007.33,0.0,-0.89235,8e-05,14.0224]
[1779892855364,30.88,75013.75,0.0,-0.89186,8e-05,14.06958]
[1779892860398,30.87,75011.36,0.0,-0.89207,8e-05,14.04945]
[1779892865434,30.87,75012.36,0.0,-0.89201,8e-05,14.05516]
[1779892866442,30.87,75003.99,0.0,-0.89268,8e-05,13.99064]
[1779892867447,30.87,75001.98,0.0,-0.89284,8e-05,13.97467]
[1779892872486,30.87,74999.4,0.0,-0.89308,8e-05,13.95193]
[1779892874499,30.86,74992.66,0.0,-0.89363,8e-05,13.89927]
[1779892875507,30.86,74987.15,0.0,-0.89407,8e-05,13.85665]
[1779892877521,30.86,74983.54,0.0,-0.89436,8e-05,13.82785]
[1779892880543,30.86,74993.06,0.0,-0.89364,8e-05,13.89846]
[1779892881549,30.86,74994.73,0.0,-0.89351,8e-05,13.91097]
[1779892883564,30.86,74986.79,0.0,-0.89414,8e-05,13.84965]
[1779892888598,30.85,74982.46,0.0,-0.89451,8e-05,13.81414]
[1779892893633,30.85,74979.83,0.0,-0.89476,8e-05,13.78863]
[1779892898668,30.85,74978.8,0.0,-0.89486,8e-05,13.77868]
[1779892903703,30.84,74977.77,0.0,-0.89496,8e-05,13.76873]
[1779892906724,30.84,74972.56,0.0,-0.89538,8e-05,13.72797]
[1779892907731,30.84,74966.01,0.0,-0.8959,8e-05,13.67795]
[1779892912766,30.84,74965.11,0.0,-0.89599,8e-05,13.66866]
[1779892917806,30.83,74971.51,0.0,-0.89553,8e-05,13.71401]
[1779892922841,30.83,74970.51,0.0,-0.89564,8e-05,13.70292]
[1779892927877,30.82,74967.72,0.0,-0.89589,8e-05,13.67878]
[1779892932912,30.82,74958.09,0.0,-0.89666,8e-05,13.6032]
[1779892933919,30.82,74952.85,0.0,-0.89707,8e-05,13.56322]
[1779892938953,30.82,74949.57,0.0,-0.89735,8e-05,13.53625]
[1779892943989,30.81,74949.1,0.0,-0.89741,8e-05,13.53031]
[1779892946008,30.81,74939.47,0.0,-0.89815,8e-05,13.45699]
[1779892947010,30.81,74928.13,0.0,-0.89902,8e-05,13.37161]
[1779892948064,30.81,74900.81,0.0,-0.90108,7e-05,13.16713]
[1779892949043,30.81,74900.41,0.0,-0.90111,7e-05,13.16374]
[1779892950053,30.81,74889.15,0.0,-0.90195,7e-05,13.07966]
[1779892955088,30.81,74888.17,0.0,-0.90206,7e-05,13.06817]
[1779892960126,30.81,74891.44,0.0,-0.90183,7e-05,13.09139]
[1779892965159,30.81,74891.09,0.0,-0.90186,7e-05,13.08786]
[1779892968181,30.81,74896.63,0.0,-0.90146,7e-05,13.12845]
[1779892973215,30.8,74898.54,0.0,-0.90132,7e-05,13.14152]
[1779892976236,30.8,74905.28,0.0,-0.90083,7e-05,13.19099]
[1779892981275,30.8,74908.39,0.0,-0.90061,8e-05,13.21275]
[1779892986307,30.8,74899.13,0.0,-0.90132,7e-05,13.14219]
[1779892987315,30.8,74893.18,0.0,-0.90176,7e-05,13.0977]
[1779892992348,30.8,74903.85,0.0,-0.90097,7e-05,13.17666]
[1779892993356,30.8,74912.53,0.0,-0.90033,8e-05,13.24115]
[1779892997383,30.8,74924.39,0.0,-0.89943,8e-05,13.32969]
[1779892998391,30.8,74936.86,0.0,-0.89849,8e-05,13.42305]
[1779893003425,30.8,74935.13,0.0,-0.89864,8e-05,13.4086]
[1779893004432,30.8,74940.21,0.0,-0.89825,8e-05,13.44656]
[1779893006449,30.79,74944.35,0.0,-0.89794,8e-05,13.47713]
[1779893011485,30.79,74945.92,0.0,-0.89786,8e-05,13.48415]
[1779893016519,30.79,74949.08,0.0,-0.89763,8e-05,13.50636]
[1779893021559,30.77,74952.57,0.0,-0.89748,8e-05,13.5215]
[1779893026609,30.75,74951.95,0.0,-0.89772,8e-05,13.49856]
[1779893027607,30.75,74961.22,0.0,-0.89701,8e-05,13.56853]
[1779893028619,30.75,74967.36,0.0,-0.89654,8e-05,13.61459]
[1779893029634,30.75,74968.53,0.0,-0.89645,8e-05,13.62291]
[1779893034670,30.74,74971.2,0.0,-0.89627,8e-05,13.64049]
[1779893039705,30.74,74971.4,0.0,-0.89628,8e-05,13.63941]
[1779893044742,30.74,74970.67,0.0,-0.89637,8e-05,13.63139]
[1779893049779,30.73,74961.22,0.0,-0.89712,8e-05,13.55759]
[1779893054816,30.73,74966.32,0.0,-0.89675,8e-05,13.59426]
[1779893055821,30.73,74960.91,0.0,-0.89717,8e-05,13.55294]
[1779893059858,30.73,74954.93,0.0,-0.89764,8e-05,13.50623]
[1779893060857,30.73,74957.47,0.0,-0.89745,8e-05,13.5251]
[1779893065893,30.73,74954.62,0.0,-0.89769,8e-05,13.50169]
[1779893069921,30.72,74962.69,0.0,-0.89708,8e-05,13.5617]
[1779893070929,30.72,74959.29,0.0,-0.89735,8e-05,13.53525]
[1779893075969,30.72,74961.27,0.0,-0.89724,8e-05,13.54498]
[1779893081005,30.72,74960.87,0.0,-0.89729,8e-05,13.54005]
[1779893083019,30.72,74966.98,0.0,-0.89683,8e-05,13.58547]
[1779893088060,30.71,74966.11,0.0,-0.89692,8e-05,13.57673]
[1779893093094,30.71,74968.19,0.0,-0.89678,8e-05,13.59044]
[1779893095109,30.71,74976.22,0.0,-0.89616,8e-05,13.65038]
[1779893100143,30.71,74979.36,0.0,-0.89595,8e-05,13.67163]
[1779893105182,30.7,74972.16,0.0,-0.89653,8e-05,13.61436]
[1779893106186,30.7,74972.16,0.0,-0.89658,8e-05,13.60977]
[1779893108201,30.69,74979.15,0.0,-0.89609,8e-05,13.65817]
[1779893110217,30.69,74974.58,0.0,-0.89645,8e-05,13.62249]
[1779893112230,30.69,74969.89,0.0,-0.89683,8e-05,13.58609]
[1779893114242,30.69,74976.0,0.0,-0.89636,8e-05,13.63158]
[1779893115249,30.69,74979.1,0.0,-0.89613,8e-05,13.65462]
[1779893117263,30.68,74984.1,0.0,-0.89575,8e-05,13.69153]
[1779893122299,30.68,74981.77,0.0,-0.89596,8e-05,13.67096]
[1779893127336,30.68,74983.96,0.0,-0.89582,8e-05,13.68487]
[1779893132368,30.67,74983.4,0.0,-0.89591,8e-05,13.67443]
[1779893137404,30.67,74985.28,0.0,-0.89579,8e-05,13.68599]
[1779893142440,30.66,74989.04,0.0,-0.89553,8e-05,13.7117]
[1779893145459,30.66,74995.83,0.0,-0.89502,8e-05,13.76163]
[1779893147475,30.66,75000.54,0.0,-0.89466,8e-05,13.79619]
[1779893149488,30.66,75007.15,0.0,-0.89416,8e-05,13.84523]
[1779893150495,30.66,75011.96,0.0,-0.89379,8e-05,13.8812]
[1779893152509,30.66,75014.38,0.0,-0.89361,8e-05,13.89818]
[1779893155529,30.65,75019.81,0.0,-0.89321,8e-05,13.93713]
[1779893160565,30.65,75018.31,0.0,-0.89338,8e-05,13.92121]
[1779893162590,30.64,75028.89,0.0,-0.89255,8e-05,14.00093]
[1779893163596,30.64,75028.79,0.0,-0.89256,8e-05,13.99959]
[1779893165612,30.64,75022.88,0.0,-0.89305,8e-05,13.95293]
[1779893167624,30.64,75028.89,0.0,-0.89258,8e-05,13.99773]
[1779893169638,30.64,75030.4,0.0,-0.89248,8e-05,14.00815]
[1779893171651,30.64,75037.51,0.0,-0.89192,8e-05,14.06127]
[1779893172658,30.63,75040.73,0.0,-0.89168,8e-05,14.08507]
[1779893174679,30.63,75050.72,0.0,-0.89089,8e-05,14.16055]
[1779893175682,30.62,75054.14,0.0,-0.8907,8e-05,14.17879]
[1779893179710,30.6,75055.95,0.0,-0.89075,8e-05,14.17447]
[1779893182732,30.58,75062.98,0.0,-0.89028,8e-05,14.21923]
[1779893184749,30.58,75065.35,0.0,-0.89011,8e-05,14.23614]
[1779893189784,30.57,75073.18,0.0,-0.88952,8e-05,14.29207]
[1779893190786,30.57,75072.23,0.0,-0.8896,8e-05,14.28411]
[1779893192800,30.57,75065.65,0.0,-0.89018,8e-05,14.22784]
[1779893194816,30.57,75063.95,0.0,-0.89034,8e-05,14.21287]
[1779893198849,30.56,75055.43,0.0,-0.89106,8e-05,14.14382]
[1779893199855,30.56,75054.8,0.0,-0.89112,8e-05,14.13817]
[1779893203883,30.56,75061.51,0.0,-0.89061,8e-05,14.18684]
[1779893205896,30.56,75056.4,0.0,-0.89104,8e-05,14.14572]
[1779893207910,30.55,75055.59,0.0,-0.89113,8e-05,14.13793]
[1779893212945,30.55,75055.7,0.0,-0.89116,8e-05,14.13511]
[1779893218987,30.54,75054.53,0.0,-0.8913,8e-05,14.12172]
[1779893224024,30.54,75054.6,0.0,-0.89133,8e-05,14.11875]
[1779893228057,30.53,75043.69,0.0,-0.89224,8e-05,14.03121]
[1779893230070,30.53,75035.03,0.0,-0.89295,8e-05,13.96343]
[1779893231073,30.53,75028.83,0.0,-0.89345,8e-05,13.91531]
[1779893236110,30.53,75033.87,0.0,-0.89307,8e-05,13.95127]
[1779893238124,30.53,75036.8,0.0,-0.89285,8e-05,13.97278]
[1779893241150,30.52,75040.77,0.0,-0.89255,8e-05,14.00161]
[1779893242151,30.52,75050.23,0.0,-0.8918,8e-05,14.07388]
[1779893243159,30.52,75055.1,0.0,-0.89141,8e-05,14.11084]
[1779893245172,30.52,75055.86,0.0,-0.89137,8e-05,14.11534]
[1779893250208,30.51,75061.92,0.0,-0.89091,8e-05,14.15884]
[1779893252221,30.51,75064.51,0.0,-0.89074,8e-05,14.17401]
[1779893254236,30.51,75058.2,0.0,-0.89127,8e-05,14.12381]
[1779893259271,30.51,75059.95,0.0,-0.89116,8e-05,14.13407]
[1779893264305,30.5,75062.78,0.0,-0.89097,8e-05,14.15285]
[1779893269340,30.5,75062.88,0.0,-0.89099,8e-05,14.15062]
[1779893274376,30.49,75066.0,0.0,-0.89077,8e-05,14.17146]
[1779893279411,30.49,75064.8,0.0,-0.89091,8e-05,14.15847]
[1779893283440,30.48,75056.55,0.0,-0.89161,8e-05,14.0919]
[1779893284447,30.48,75051.03,0.0,-0.89206,8e-05,14.04853]
[1779893285452,30.48,75041.21,0.0,-0.89285,8e-05,13.97215]
[1779893286460,30.48,75041.97,0.0,-0.8928,8e-05,13.97743]
[1779893289481,30.48,75032.34,0.0,-0.89359,8e-05,13.90131]
[1779893291495,30.48,75026.58,0.0,-0.89406,8e-05,13.85582]
[1779893294518,30.47,75018.04,0.0,-0.89475,8e-05,13.78844]
[1779893295523,30.47,75012.14,0.0,-0.89522,8e-05,13.74268]
[1779893296530,30.47,75010.68,0.0,-0.89534,8e-05,13.73094]
[1779893298548,30.47,75005.28,0.0,-0.89578,8e-05,13.68856]
[1779893299552,30.47,74998.72,0.0,-0.8963,8e-05,13.63796]
[1779893300559,30.47,74998.6,0.0,-0.89631,8e-05,13.63665]
[1779893303582,30.47,74989.66,0.0,-0.89702,8e-05,13.56732]
[1779893304587,30.47,74986.19,0.0,-0.89729,8e-05,13.54058]
[1779893307609,30.47,74976.64,0.0,-0.89804,8e-05,13.46718]
[1779893308618,30.47,74976.05,0.0,-0.89809,8e-05,13.46255]
[1779893310630,30.47,74970.45,0.0,-0.89852,8e-05,13.41972]
[1779893312644,30.47,74968.16,0.0,-0.89872,8e-05,13.39847]
[1779893315665,30.46,74962.97,0.0,-0.89914,8e-05,13.35781]
[1779893320699,30.46,74961.38,0.0,-0.89928,8e-05,13.34369]
[1779893323721,30.46,74953.56,0.0,-0.89989,8e-05,13.28329]
[1779893324728,30.46,74956.29,0.0,-0.89968,8e-05,13.30362]
[1779893327750,30.46,74949.28,0.0,-0.90023,8e-05,13.24991]
[1779893328755,30.46,74946.38,0.0,-0.90045,8e-05,13.22772]
[1779893331778,30.46,74948.4,0.0,-0.9003,8e-05,13.24228]
[1779893336812,30.46,74952.19,0.0,-0.90003,8e-05,13.26973]
[1779893339833,30.45,74957.77,0.0,-0.89961,8e-05,13.31114]
[1779893344867,30.45,74955.22,0.0,-0.89982,8e-05,13.2904]
[1779893349903,30.45,74955.85,0.0,-0.89978,8e-05,13.29383]
[1779893354938,30.45,74956.12,0.0,-0.89978,8e-05,13.29453]
[1779893357958,30.45,74961.58,0.0,-0.89937,8e-05,13.33502]
[1779893359972,30.45,74966.83,0.0,-0.89897,8e-05,13.37453]
[1779893364001,30.45,74971.01,0.0,-0.89867,8e-05,13.40462]
[1779893368029,30.44,74965.58,0.0,-0.89909,8e-05,13.36319]
[1779893369036,30.44,74957.2,0.0,-0.89973,8e-05,13.29967]
[1779893370043,30.44,74953.45,0.0,-0.90002,8e-05,13.27096]
[1779893375077,30.44,74949.22,0.0,-0.90037,8e-05,13.2342]
[1779893380112,30.44,74951.07,0.0,-0.90025,8e-05,13.2469]
[1779893385148,30.44,74952.24,0.0,-0.90017,8e-05,13.25447]
[1779893389180,30.44,74956.56,0.0,-0.89985,8e-05,13.28602]
[1779893394210,30.43,74956.34,0.0,-0.89989,8e-05,13.2826]
[1779893397234,30.43,74940.67,0.0,-0.90109,8e-05,13.16361]
[1779893398240,30.43,74927.83,0.0,-0.90206,8e-05,13.06628]
[1779893399251,30.43,74925.96,0.0,-0.9022,8e-05,13.05202]
[1779893402269,30.43,74918.77,0.0,-0.90274,7e-05,12.99814]
[1779893404286,30.43,74920.43,0.0,-0.90261,7e-05,13.01086]
[1779893406304,30.43,74927.82,0.0,-0.90206,8e-05,13.06667]
[1779893407312,30.43,74942.17,0.0,-0.90097,8e-05,13.17491]
[1779893408317,30.43,74945.64,0.0,-0.90071,8e-05,13.20106]
[1779893411338,30.43,74947.13,0.0,-0.9006,8e-05,13.21186]
[1779893416369,30.43,74949.52,0.0,-0.90043,8e-05,13.22893]
[1779893418385,30.43,74954.89,0.0,-0.90003,8e-05,13.26912]
[1779893419395,30.43,74959.74,0.0,-0.89965,8e-05,13.30596]
[1779893420399,30.43,74964.96,0.0,-0.89925,8e-05,13.34559]
[1779893421404,30.43,74966.52,0.0,-0.89913,8e-05,13.35742]
[1779893422411,30.43,74975.42,0.0,-0.89845,8e-05,13.42498]
[1779893423418,30.43,74982.53,0.0,-0.8979,8e-05,13.47896]
[1779893424428,30.43,74982.45,0.0,-0.89791,8e-05,13.47816]
[1779893427446,30.43,74975.93,0.0,-0.89842,8e-05,13.42803]
[1779893429466,30.43,74981.1,0.0,-0.89802,8e-05,13.46712]
[1779893430468,30.43,74981.03,0.0,-0.89803,8e-05,13.46641]
[1779893435502,30.43,74981.1,0.0,-0.89806,8e-05,13.46225]
[1779893437517,30.43,74977.52,0.0,-0.89835,8e-05,13.43387]
[1779893442551,30.42,74974.22,0.0,-0.89863,8e-05,13.4063]
[1779893447588,30.42,74977.47,0.0,-0.89839,8e-05,13.42993]
[1779893452622,30.42,74975.51,0.0,-0.89855,8e-05,13.4143]
[1779893457657,30.42,74971.44,0.0,-0.89887,8e-05,13.38271]
[1779893461685,30.42,74976.69,0.0,-0.89847,8e-05,13.42202]
[1779893466719,30.42,74979.36,0.0,-0.89827,8e-05,13.44153]
[1779893467727,30.42,74972.13,0.0,-0.89883,8e-05,13.38624]
[1779893472766,30.42,74976.53,0.0,-0.8985,8e-05,13.41875]
[1779893477801,30.42,74978.1,0.0,-0.89839,8e-05,13.4299]
[1779893482838,30.41,74981.07,0.0,-0.89817,8e-05,13.45166]
[1779893487870,30.41,74982.73,0.0,-0.89805,8e-05,13.46337]
[1779893488876,30.41,74988.77,0.0,-0.89759,8e-05,13.50914]
[1779893493912,30.41,74993.87,0.0,-0.89723,8e-05,13.54331]
[1779893495926,30.41,74988.87,0.0,-0.89762,8e-05,13.50473]
[1779893500960,30.41,74993.95,0.0,-0.89724,8e-05,13.54235]
[1779893506001,30.41,74993.07,0.0,-0.89732,8e-05,13.53446]
[1779893511031,30.41,74993.13,0.0,-0.89732,8e-05,13.53384]
[1779893513054,30.4,74987.15,0.0,-0.89779,8e-05,13.48788]
[1779893514062,30.4,74977.66,0.0,-0.89853,8e-05,13.41556]
[1779893519097,30.4,74963.06,0.0,-0.89967,8e-05,13.30258]
[1779893521111,30.4,74959.45,0.0,-0.89996,8e-05,13.27396]
[1779893522119,30.4,74953.69,0.0,-0.9004,8e-05,13.23015]
[1779893527157,30.4,74971.52,0.0,-0.89905,8e-05,13.36433]
[1779893528162,30.4,74970.51,0.0,-0.89913,8e-05,13.35631]
[1779893529168,30.4,74982.32,0.0,-0.89822,8e-05,13.44605]
[1779893531190,30.4,74989.77,0.0,-0.89764,8e-05,13.50256]
[1779893536227,30.4,74991.9,0.0,-0.89749,8e-05,13.51798]
[1779893541259,30.4,74994.12,0.0,-0.89732,8e-05,13.53401]
[1779893546298,30.39,74994.8,0.0,-0.89728,8e-05,13.53829]
[1779893551332,30.39,75000.18,0.0,-0.89689,8e-05,13.57502]
[1779893553345,30.39,75011.11,0.0,-0.89604,8e-05,13.658]
[1779893555359,30.39,75003.94,0.0,-0.89661,8e-05,13.60248]
[1779893560395,30.39,75006.77,0.0,-0.89641,8e-05,13.62263]
[1779893564424,30.39,75013.37,0.0,-0.8959,8e-05,13.6718]
[1779893568465,30.38,75016.36,0.0,-0.89569,8e-05,13.69301]
[1779893569466,30.38,75009.73,0.0,-0.89621,8e-05,13.64174]
[1779893570471,30.38,75007.73,0.0,-0.89637,8e-05,13.62604]
[1779893575507,30.38,75008.33,0.0,-0.89635,8e-05,13.62869]
[1779893580543,30.38,75010.43,0.0,-0.8962,8e-05,13.64295]
[1779893585577,30.38,75009.8,0.0,-0.89627,8e-05,13.63627]
[1779893590613,30.37,75012.57,0.0,-0.89607,8e-05,13.65548]
[1779893595648,30.37,75008.75,0.0,-0.89639,8e-05,13.62419]
[1779893601689,30.37,75012.28,0.0,-0.89614,8e-05,13.64872]
[1779893606744,30.36,75017.78,0.0,-0.89574,8e-05,13.68826]
[1779893611759,30.36,75017.79,0.0,-0.89579,8e-05,13.68261]
[1779893616814,30.36,75019.06,0.0,-0.89571,8e-05,13.69004]
[1779893621830,30.35,75018.33,0.0,-0.89579,8e-05,13.68205]
[1779893622837,30.35,75006.49,0.0,-0.89672,8e-05,13.59095]
[1779893626885,30.35,74999.93,0.0,-0.89725,8e-05,13.53963]
[1779893628880,30.35,74997.11,0.0,-0.89748,8e-05,13.51743]
[1779893633920,30.35,75000.44,0.0,-0.89722,8e-05,13.54209]
[1779893635929,30.35,75009.26,0.0,-0.89654,8e-05,13.60915]
[1779893639958,30.35,75014.63,0.0,-0.89613,8e-05,13.64919]
[1779893643987,30.35,75009.86,0.0,-0.89652,8e-05,13.61148]
[1779893649021,30.34,75009.33,0.0,-0.89657,8e-05,13.60634]
[1779893651036,30.34,75016.89,0.0,-0.89598,8e-05,13.66377]
[1779893655065,30.34,75023.2,0.0,-0.8955,8e-05,13.71093]
[1779893660100,30.34,75026.06,0.0,-0.89529,8e-05,13.73103]
[1779893665134,30.34,75025.9,0.0,-0.89532,8e-05,13.72788]
[1779893667172,30.34,75016.84,0.0,-0.89605,8e-05,13.65761]
[1779893671175,30.33,75022.1,0.0,-0.89567,8e-05,13.69353]
[1779893676210,30.33,75024.28,0.0,-0.89551,8e-05,13.70859]
[1779893681246,30.33,75026.89,0.0,-0.89533,8e-05,13.72671]
[1779893686281,30.33,75024.01,0.0,-0.89557,8e-05,13.70248]
[1779893691317,30.32,75023.67,0.0,-0.89562,8e-05,13.69768]
[1779893696354,30.32,75020.89,0.0,-0.89587,8e-05,13.67406]
[1779893701385,30.32,75022.55,0.0,-0.89576,8e-05,13.68457]
[1779893706421,30.31,75022.28,0.0,-0.89581,8e-05,13.68013]
[1779893709457,30.31,75014.87,0.0,-0.8964,8e-05,13.62192]
[1779893710463,30.31,75009.02,0.0,-0.89686,8e-05,13.57675]
[1779893715497,30.31,75014.48,0.0,-0.89645,8e-05,13.61714]
[1779893720536,30.31,75011.66,0.0,-0.89669,8e-05,13.59362]
[1779893725573,30.3,75006.59,0.0,-0.89711,8e-05,13.5527]
[1779893730608,30.3,75004.09,0.0,-0.89732,8e-05,13.53256]
[1779893731615,30.3,75000.61,0.0,-0.89761,8e-05,13.50243]
[1779893733629,30.3,74995.61,0.0,-0.89801,8e-05,13.46329]
[1779893738663,30.3,74995.06,0.0,-0.89809,8e-05,13.4557]
[1779893743699,30.29,74999.5,0.0,-0.89777,8e-05,13.48723]
[1779893748735,30.29,74996.18,0.0,-0.89805,8e-05,13.45954]
[1779893753770,30.29,74996.96,0.0,-0.89801,8e-05,13.4634]
[1779893755784,30.29,74991.84,0.0,-0.89842,8e-05,13.42336]
[1779893757813,30.29,74981.68,0.0,-0.89921,8e-05,13.34516]
[1779893759812,30.28,74980.96,0.0,-0.89927,8e-05,13.33915]
[1779893764847,30.28,74980.57,0.0,-0.89931,8e-05,13.33496]
[1779893769882,30.28,74982.19,0.0,-0.8992,8e-05,13.34612]
[1779893774916,30.28,74979.31,0.0,-0.89944,8e-05,13.32273]
[1779893776930,30.28,74986.4,0.0,-0.89889,8e-05,13.37656]
[1779893777954,30.28,74988.84,0.0,-0.89871,8e-05,13.39495]
[1779893780964,30.28,74983.61,0.0,-0.89912,8e-05,13.35413]
[1779893786014,30.28,74982.38,0.0,-0.89923,8e-05,13.34358]
[1779893787023,30.28,74976.38,0.0,-0.89969,8e-05,13.29758]
[1779893788040,30.28,74969.86,0.0,-0.9002,8e-05,13.24777]
[1779893790054,30.27,74957.58,0.0,-0.90114,8e-05,13.15424]
[1779893791057,30.27,74956.0,0.0,-0.90128,8e-05,13.13891]
[1779893796088,30.27,74958.46,0.0,-0.90109,8e-05,13.15747]
[1779893797094,30.27,74963.74,0.0,-0.90069,8e-05,13.1974]
[1779893802130,30.27,74968.86,0.0,-0.90031,8e-05,13.2357]
[1779893807165,30.27,74967.67,0.0,-0.90041,8e-05,13.22586]
[1779893812199,30.27,74969.0,0.0,-0.90031,8e-05,13.23523]
[1779893815221,30.27,74963.98,0.0,-0.9007,8e-05,13.19672]
[1779893816228,30.27,74958.4,0.0,-0.90112,8e-05,13.15434]
[1779893818248,30.27,74946.98,0.0,-0.90199,8e-05,13.06793]
[1779893821264,30.27,74943.96,0.0,-0.90221,8e-05,13.04541]
[1779893825300,30.27,74949.11,0.0,-0.90182,8e-05,13.08475]
[1779893827310,30.27,74954.34,0.0,-0.90142,8e-05,13.12443]
[1779893828321,30.27,74963.09,0.0,-0.90076,8e-05,13.19073]
[1779893833348,30.27,74964.15,0.0,-0.90068,8e-05,13.1983]
[1779893838384,30.27,74968.49,0.0,-0.90036,8e-05,13.23037]
[1779893843419,30.27,74968.14,0.0,-0.9004,8e-05,13.22677]
[1779893844425,30.27,74959.55,0.0,-0.90105,8e-05,13.16148]
[1779893845433,30.27,74954.19,0.0,-0.90146,8e-05,13.12084]
[1779893850468,30.27,74950.28,0.0,-0.90176,8e-05,13.0912]
[1779893855504,30.27,74951.85,0.0,-0.90166,8e-05,13.09989]
[1779893860537,30.27,74951.25,0.0,-0.9017,8e-05,13.09543]
[1779893863559,30.27,74956.26,0.0,-0.90132,8e-05,13.1333]
[1779893868606,30.27,74958.01,0.0,-0.90119,8e-05,13.14638]
[1779893871615,30.27,74964.0,0.0,-0.90074,8e-05,13.19151]
[1779893876650,30.27,74962.19,0.0,-0.90088,8e-05,13.17712]
[1779893881685,30.27,74964.25,0.0,-0.90073,8e-05,13.19201]
[1779893886720,30.27,74963.75,0.0,-0.90078,8e-05,13.18755]
[1779893888747,30.27,74947.98,0.0,-0.90198,8e-05,13.06793]
[1779893889741,30.27,74947.98,0.0,-0.90198,8e-05,13.06796]
[1779893894776,30.27,74948.88,0.0,-0.90191,8e-05,13.07483]
[1779893898817,30.27,74949.47,0.0,-0.90187,8e-05,13.0791]
[1779893903839,30.26,74949.5,0.0,-0.90187,8e-05,13.07908]
[1779893906860,30.26,74943.92,0.0,-0.90229,8e-05,13.03675]
[1779893908886,30.26,74938.68,0.0,-0.90268,8e-05,12.99727]
[1779893913911,30.27,74942.1,0.0,-0.90244,8e-05,13.0202]
[1779893915923,30.27,74947.62,0.0,-0.90203,8e-05,13.06206]
[1779893918957,30.27,74951.13,0.0,-0.90176,8e-05,13.08865]
[1779893922973,30.27,74955.08,0.0,-0.90146,8e-05,13.11833]
[1779893928011,30.26,74954.63,0.0,-0.9015,8e-05,13.11438]
[1779893933046,30.26,74953.06,0.0,-0.90163,8e-05,13.10207]
[1779893938083,30.26,74951.86,0.0,-0.90172,8e-05,13.09266]
[1779893943118,30.26,74951.45,0.0,-0.90175,8e-05,13.08937]
[1779893948151,30.26,74949.69,0.0,-0.90189,8e-05,13.07588]
[1779893953188,30.26,74954.66,0.0,-0.90151,8e-05,13.11327]
[1779893955200,30.26,74960.32,0.0,-0.90109,8e-05,13.15592]
[1779893960235,30.26,74960.9,0.0,-0.90105,8e-05,13.15937]
[1779893963257,30.26,74967.7,0.0,-0.90054,8e-05,13.21036]
[1779893964273,30.26,74970.73,0.0,-0.90031,8e-05,13.23283]
[1779893969319,30.26,74973.61,0.0,-0.9001,8e-05,13.25357]
[1779893974340,30.26,74974.31,0.0,-0.90009,8e-05,13.25395]
[1779893979388,30.25,74972.73,0.0,-0.90022,8e-05,13.24065]
[1779893981385,30.25,74969.06,0.0,-0.90051,8e-05,13.21237]
[1779893985413,30.25,74963.47,0.0,-0.90094,8e-05,13.16939]
[1779893990448,30.25,74959.61,0.0,-0.90124,8e-05,13.13977]
[1779893994476,30.25,74954.36,0.0,-0.90164,8e-05,13.09943]
[1779893997496,30.25,74949.04,0.0,-0.90206,8e-05,13.05788]
[1779894001525,30.25,74941.88,0.0,-0.90261,8e-05,13.00302]
[1779894004546,30.25,74935.65,0.0,-0.90308,8e-05,12.9558]
[1779894006566,30.25,74924.52,0.0,-0.90392,7e-05,12.87131]
[1779894007566,30.25,74916.13,0.0,-0.90454,7e-05,12.80799]
[1779894011596,30.25,74903.03,0.0,-0.90552,7e-05,12.70876]
[1779894012603,30.25,74894.86,0.0,-0.90613,7e-05,12.64768]
[1779894013610,30.25,74901.1,0.0,-0.90567,7e-05,12.69422]
[1779894018645,30.25,74904.42,0.0,-0.90542,7e-05,12.71926]
[1779894023680,30.25,74911.86,0.0,-0.90487,7e-05,12.77491]
[1779894026702,30.25,74921.23,0.0,-0.90418,7e-05,12.84533]
[1779894031748,30.25,74923.47,0.0,-0.90402,7e-05,12.86019]
[1779894036788,30.25,74929.03,0.0,-0.90361,7e-05,12.90143]
[1779894041817,30.25,74929.72,0.0,-0.90356,7e-05,12.90639]
[1779894046853,30.25,74931.17,0.0,-0.90344,7e-05,12.9183]
[1779894051887,30.25,74928.69,0.0,-0.90362,7e-05,12.90023]
[1779894056924,30.25,74925.11,0.0,-0.90389,7e-05,12.87242]
[1779894059978,30.25,74936.46,0.0,-0.90304,8e-05,12.95813]
[1779894063982,30.25,74941.66,0.0,-0.90265,8e-05,12.998]
[1779894064983,30.25,74953.77,0.0,-0.90173,8e-05,13.08967]
[1779894065990,30.25,74960.17,0.0,-0.90124,8e-05,13.13813]
[1779894067005,30.25,74962.18,0.0,-0.90109,8e-05,13.15327]
[1779894070071,30.25,74964.9,0.0,-0.90089,8e-05,13.17345]
[1779894074050,30.25,74973.48,0.0,-0.90024,8e-05,13.23794]
[1779894075058,30.25,74982.71,0.0,-0.89953,8e-05,13.30796]
[1779894076064,30.25,74988.53,0.0,-0.89909,8e-05,13.352]
[1779894077067,30.25,74987.67,0.0,-0.89916,8e-05,13.34502]
[1779894079085,30.24,74977.69,0.0,-0.89994,8e-05,13.26811]
[1779894080089,30.24,74975.51,0.0,-0.90011,8e-05,13.25121]
[1779894083115,30.24,74966.54,0.0,-0.9008,8e-05,13.18215]
[1779894084116,30.24,74952.61,0.0,-0.90187,8e-05,13.07588]
[1779894085127,30.24,74949.02,0.0,-0.90215,8e-05,13.04823]
[1779894090164,30.24,74936.45,0.0,-0.90311,8e-05,12.95158]
[1779894091174,30.24,74934.69,0.0,-0.90327,8e-05,12.93468]
[1779894093195,30.24,74950.84,0.0,-0.90205,8e-05,13.05652]
[1779894094206,30.24,74964.34,0.0,-0.90103,8e-05,13.15884]
[1779894095213,30.24,74968.27,0.0,-0.90073,8e-05,13.18853]
[1779894097222,30.24,74965.0,0.0,-0.90098,8e-05,13.16328]
[1779894098231,30.24,74964.05,0.0,-0.90105,8e-05,13.15592]
[1779894103265,30.24,74963.93,0.0,-0.90107,8e-05,13.15442]
[1779894105279,30.24,74957.69,0.0,-0.90155,8e-05,13.10653]
[1779894110381,30.23,74952.95,0.0,-0.90193,8e-05,13.06856]
[1779894116355,30.23,74949.27,0.0,-0.90222,8e-05,13.03931]
[1779894121391,30.23,74950.33,0.0,-0.90215,8e-05,13.04688]
[1779894126426,30.23,74955.17,0.0,-0.90179,8e-05,13.08299]
[1779894128440,30.23,74962.31,0.0,-0.90125,8e-05,13.13683]
[1779894130522,30.23,74972.0,0.0,-0.90051,8e-05,13.2104]
[1779894136495,30.23,74971.8,0.0,-0.90054,8e-05,13.2073]
[1779894138515,30.23,74965.66,0.0,-0.90101,8e-05,13.16022]
[1779894143551,30.23,74965.4,0.0,-0.90104,8e-05,13.15759]
[1779894146570,30.23,74971.65,0.0,-0.90057,8e-05,13.2046]
[1779894150663,30.22,74967.15,0.0,-0.90093,8e-05,13.16875]
[1779894156641,30.22,74969.01,0.0,-0.90082,8e-05,13.17886]
[1779894161676,30.22,74968.89,0.0,-0.90083,8e-05,13.17745]
[1779894163696,30.22,74961.94,0.0,-0.90136,8e-05,13.12419]
[1779894166717,30.22,74956.59,0.0,-0.90178,8e-05,13.08254]
[1779894168731,30.22,74947.71,0.0,-0.90246,8e-05,13.01472]
[1779894172759,30.22,74944.38,0.0,-0.90272,8e-05,12.98845]
[1779894177794,30.22,74943.18,0.0,-0.90281,8e-05,12.97926]
[1779894182830,30.22,74950.67,0.0,-0.90224,8e-05,13.03662]
[1779894185851,30.22,74954.2,0.0,-0.90197,8e-05,13.06351]
[1779894187864,30.22,74963.53,0.0,-0.90126,8e-05,13.13416]
[1779894192898,30.22,74965.74,0.0,-0.9011,8e-05,13.15046]
[1779894195921,30.22,74958.95,0.0,-0.90162,8e-05,13.09882]
[1779894201023,30.22,74962.96,0.0,-0.90131,8e-05,13.1293]
[1779894205991,30.22,74967.18,0.0,-0.901,8e-05,13.16106]
[1779894209012,30.22,74972.88,0.0,-0.90056,8e-05,13.20407]
[1779894214047,30.22,74978.64,0.0,-0.90015,8e-05,13.24383]
[1779894216072,30.21,74985.44,0.0,-0.89963,8e-05,13.29522]
[1779894219095,30.21,75003.54,0.0,-0.89824,8e-05,13.43299]
[1779894220115,30.21,75019.04,0.0,-0.89703,8e-05,13.55171]
[1779894223144,30.21,75025.05,0.0,-0.89656,8e-05,13.59713]
[1779894225157,30.21,75034.15,0.0,-0.89585,8e-05,13.66653]
[1779894227175,30.21,75039.56,0.0,-0.89543,8e-05,13.70748]
[1779894232207,30.21,75036.97,0.0,-0.89566,8e-05,13.68536]
[1779894237241,30.2,75032.42,0.0,-0.89604,8e-05,13.64837]
[1779894242277,30.2,75033.84,0.0,-0.89594,8e-05,13.65757]
[1779894247312,30.2,75038.3,0.0,-0.89561,8e-05,13.69003]
[1779894248318,30.2,75046.12,0.0,-0.89499,8e-05,13.75002]
[1779894249326,30.2,75044.72,0.0,-0.89511,8e-05,13.7387]
[1779894250334,30.2,75035.59,0.0,-0.89584,8e-05,13.66771]
[1779894251346,30.2,75030.79,0.0,-0.89622,8e-05,13.63031]
[1779894252356,30.2,75020.02,0.0,-0.89708,8e-05,13.5467]
[1779894253360,30.2,75012.4,0.0,-0.89768,8e-05,13.48754]
[1779894254373,30.19,75008.66,0.0,-0.89798,8e-05,13.45831]
[1779894255378,30.19,74979.69,0.0,-0.90023,8e-05,13.23633]
[1779894256387,30.19,74972.73,0.0,-0.90077,8e-05,13.18278]
[1779894257391,30.19,74968.82,0.0,-0.90107,8e-05,13.15289]
[1779894260413,30.19,74974.75,0.0,-0.90063,8e-05,13.19706]
[1779894261473,30.19,74978.3,0.0,-0.90036,8e-05,13.22359]
[1779894265450,30.19,74985.82,0.0,-0.89979,8e-05,13.27981]
[1779894267468,30.19,74972.17,0.0,-0.90084,8e-05,13.17529]
[1779894268473,30.19,74972.17,0.0,-0.90085,8e-05,13.17473]
[1779894269480,30.19,74967.69,0.0,-0.9012,8e-05,13.14011]
[1779894271549,30.19,74961.47,0.0,-0.9017,8e-05,13.08862]
[1779894277536,30.18,74957.91,0.0,-0.902,8e-05,13.05897]
[1779894280557,30.18,74965.75,0.0,-0.90141,8e-05,13.11756]
[1779894281628,30.18,74971.26,0.0,-0.90099,8e-05,13.15936]
[1779894283578,30.18,74972.51,0.0,-0.9009,8e-05,13.1686]
[1779894285592,30.18,74966.94,0.0,-0.90133,8e-05,13.12587]
[1779894290627,30.18,74964.03,0.0,-0.90156,8e-05,13.10339]
[1779894295662,30.18,74960.44,0.0,-0.90183,8e-05,13.07586]
[1779894300696,30.18,74962.57,0.0,-0.90167,8e-05,13.09182]
[1779894305732,30.18,74961.89,0.0,-0.90173,8e-05,13.08642]
[1779894310767,30.18,74965.89,0.0,-0.90143,8e-05,13.11648]
[1779894315802,30.18,74961.7,0.0,-0.90175,8e-05,13.08429]
[1779894316809,30.17,74956.13,0.0,-0.90221,8e-05,13.0381]
[1779894321908,30.15,74954.91,0.0,-0.90249,8e-05,13.0107]
[1779894324865,30.13,74946.39,0.0,-0.90327,8e-05,12.93259]
[1779894326879,30.11,74940.76,0.0,-0.90382,8e-05,12.8776]
[1779894331978,30.07,74937.94,0.0,-0.90436,7e-05,12.82284]
[1779894333928,30.06,74928.5,0.0,-0.90517,7e-05,12.74118]
[1779894335945,30.05,74919.69,0.0,-0.9059,7e-05,12.66683]
[1779894337956,30.04,74910.68,0.0,-0.90662,7e-05,12.5937]
[1779894338962,30.04,74916.05,0.0,-0.90626,7e-05,12.63129]
[1779894343997,30.03,74918.47,0.0,-0.90612,7e-05,12.64529]
[1779894349036,30.03,74922.39,0.0,-0.90584,7e-05,12.67356]
[1779894354072,30.03,74923.3,0.0,-0.90578,7e-05,12.68002]
[1779894359106,30.03,74927.2,0.0,-0.90549,7e-05,12.70956]
[1779894362192,30.03,74935.29,0.0,-0.90488,7e-05,12.77065]
[1779894364147,30.03,74941.39,0.0,-0.90442,7e-05,12.81701]
[1779894370190,30.03,74950.5,0.0,-0.90374,8e-05,12.88593]
[1779894375228,30.03,74969.35,0.0,-0.90231,8e-05,13.02969]
[1779894376233,30.03,74974.83,0.0,-0.90189,8e-05,13.07161]
[1779894381267,30.03,74974.43,0.0,-0.90192,8e-05,13.06856]
[1779894386303,30.03,74974.62,0.0,-0.90192,8e-05,13.06858]
[1779894391337,30.03,74975.59,0.0,-0.90188,8e-05,13.07121]
[1779894396375,30.03,74972.32,0.0,-0.90215,8e-05,13.04489]
[1779894401409,30.02,74974.35,0.0,-0.902,8e-05,13.059]
[1779894406445,30.02,74981.48,0.0,-0.90147,8e-05,13.11283]
[1779894409465,30.02,74973.7,0.0,-0.90206,8e-05,13.05382]
[1779894414500,30.02,74975.79,0.0,-0.90189,8e-05,13.07061]
[1779894416514,30.02,74969.63,0.0,-0.90236,8e-05,13.02357]
[1779894417522,30.02,74967.22,0.0,-0.90254,8e-05,13.00502]
[1779894422557,30.02,74966.95,0.0,-0.90257,8e-05,13.00204]
[1779894427592,30.02,74968.49,0.0,-0.90247,8e-05,13.01294]
[1779894432690,30.02,74967.85,0.0,-0.90252,8e-05,13.00712]
[1779894438668,30.02,74967.4,0.0,-0.90255,8e-05,13.00479]
[1779894442760,30.02,74975.53,0.0,-0.90192,8e-05,13.06763]
[1779894448740,30.02,74981.05,0.0,-0.90149,8e-05,13.11061]
[1779894452834,30.02,74987.11,0.0,-0.90104,8e-05,13.15389]
[1779894456794,30.02,74988.87,0.0,-0.90091,8e-05,13.16729]
[1779894461830,30.02,74980.54,0.0,-0.90155,8e-05,13.10349]
[1779894466865,30.02,74977.26,0.0,-0.9018,8e-05,13.07874]
[1779894470893,30.02,74982.83,0.0,-0.90137,8e-05,13.12141]
[1779894475928,30.02,74987.2,0.0,-0.90103,8e-05,13.15456]
[1779894480962,30.02,74990.67,0.0,-0.90077,8e-05,13.18082]
[1779894483043,30.02,74979.5,0.0,-0.90163,8e-05,13.09534]
[1779894483984,30.02,74979.5,0.0,-0.90163,8e-05,13.09493]
[1779894484993,30.02,74968.07,0.0,-0.90251,8e-05,13.00752]
[1779894487008,30.02,74959.71,0.0,-0.90315,8e-05,12.9435]
[1779894489026,30.02,74954.02,0.0,-0.90358,8e-05,12.90006]
[1779894494063,30.02,74953.23,0.0,-0.90364,8e-05,12.89352]
[1779894498092,30.02,74958.97,0.0,-0.90322,8e-05,12.93649]
[1779894503185,30.02,74962.58,0.0,-0.90295,8e-05,12.96296]
[1779894509171,30.02,74963.03,0.0,-0.90291,8e-05,12.96738]
[1779894512190,30.02,74969.37,0.0,-0.90244,8e-05,13.01293]
[1779894516223,30.02,74978.35,0.0,-0.90175,8e-05,13.08192]
[1779894518236,30.02,74985.18,0.0,-0.90123,8e-05,13.1341]
[1779894520250,30.02,74975.54,0.0,-0.90196,8e-05,13.0607]
[1779894523334,30.02,74969.67,0.0,-0.90242,8e-05,13.01551]
[1779894529313,30.02,74972.22,0.0,-0.90224,8e-05,13.03333]
[1779894532337,30.02,74977.96,0.0,-0.9018,8e-05,13.07706]
[1779894537381,30.02,74978.83,0.0,-0.90175,8e-05,13.08213]
[1779894541407,30.02,74983.87,0.0,-0.90138,8e-05,13.1192]
[1779894546441,30.02,74981.0,0.0,-0.9016,8e-05,13.09711]
[1779894550470,30.02,74986.85,0.0,-0.90115,8e-05,13.14187]
[1779894555506,30.01,74987.47,0.0,-0.90111,8e-05,13.14562]
[1779894560541,30.01,74995.29,0.0,-0.90051,8e-05,13.20529]
[1779894562555,30.01,74998.57,0.0,-0.90026,8e-05,13.23021]
[1779894567590,30.01,75000.28,0.0,-0.90015,8e-05,13.24174]
[1779894570610,30.01,74994.0,0.0,-0.90065,8e-05,13.1919]
[1779894571618,30.0,74990.93,0.0,-0.90096,8e-05,13.16017]
[1779894576653,29.99,74991.05,0.0,-0.90101,8e-05,13.15493]
[1779894578666,29.99,75001.01,0.0,-0.90025,8e-05,13.23076]
[1779894579674,29.99,75008.84,0.0,-0.89964,8e-05,13.29077]
[1779894580680,29.99,75018.94,0.0,-0.89886,8e-05,13.36827]
[1779894581688,29.99,75020.98,0.0,-0.8987,8e-05,13.38369]
[1779894586723,29.99,75022.86,0.0,-0.89858,8e-05,13.39621]
[1779894590768,29.99,75028.11,0.0,-0.89819,8e-05,13.43464]
[1779894592780,29.99,75031.05,0.0,-0.89797,8e-05,13.4562]
[1779894597816,29.98,75027.53,0.0,-0.8983,8e-05,13.42366]
[1779894602851,29.98,75023.91,0.0,-0.8986,8e-05,13.39363]
[1779894606883,29.97,75014.73,0.0,-0.89935,8e-05,13.32004]
[1779894607886,29.97,75009.11,0.0,-0.89979,8e-05,13.27619]
[1779894608898,29.97,75009.79,0.0,-0.89975,8e-05,13.28085]
[1779894613978,29.97,74995.5,0.0,-0.90089,8e-05,13.16781]
[1779894619971,29.96,74998.1,0.0,-0.90071,8e-05,13.1855]
[1779894624052,29.96,75005.58,0.0,-0.90015,8e-05,13.24099]
[1779894626011,29.96,75010.39,0.0,-0.89979,8e-05,13.27685]
[1779894627019,29.96,75001.91,0.0,-0.90045,8e-05,13.21107]
[1779894628025,29.96,75001.91,0.0,-0.90047,8e-05,13.20988]
[1779894633061,29.95,74996.54,0.0,-0.90093,8e-05,13.16276]
[1779894638097,29.95,74996.13,0.0,-0.90099,8e-05,13.15713]
[1779894643131,29.95,74998.86,0.0,-0.9008,8e-05,13.17548]
[1779894648167,29.94,75008.38,0.0,-0.90009,8e-05,13.24585]
[1779894653201,29.94,75011.86,0.0,-0.89985,8e-05,13.26983]
[1779894654263,29.94,75028.42,0.0,-0.89857,8e-05,13.39667]
[1779894660251,29.9,75043.71,0.0,-0.89765,8e-05,13.48725]
[1779894661258,29.9,75047.01,0.0,-0.8974,8e-05,13.5118]
[1779894664333,29.89,75051.31,0.0,-0.89714,8e-05,13.53813]
[1779894666309,29.89,75046.93,0.0,-0.8975,8e-05,13.50259]
[1779894667307,29.89,75052.85,0.0,-0.89704,8e-05,13.54795]
[1779894669318,29.88,75057.91,0.0,-0.8967,8e-05,13.58075]
[1779894674410,29.87,75061.68,0.0,-0.89644,8e-05,13.60605]
[1779894680397,29.86,75065.35,0.0,-0.89622,8e-05,13.62816]
[1779894684485,29.86,75060.29,0.0,-0.89667,8e-05,13.58458]
[1779894690466,29.85,75060.0,0.0,-0.89675,8e-05,13.5765]
[1779894695501,29.84,75058.41,0.0,-0.89695,8e-05,13.55604]
[1779894697516,29.84,75052.08,0.0,-0.89747,8e-05,13.505]
[1779894700537,29.84,75041.0,0.0,-0.89837,8e-05,13.41655]
[1779894701544,29.84,75023.4,0.0,-0.89976,8e-05,13.27983]
[1779894702551,29.84,75011.65,0.0,-0.90068,8e-05,13.1888]
[1779894707586,29.83,75020.48,0.0,-0.90001,8e-05,13.25475]
[1779894708593,29.83,75027.67,0.0,-0.89946,8e-05,13.30967]
[1779894713629,29.83,75020.96,0.0,-0.90001,8e-05,13.25494]
[1779894718663,29.83,75022.15,0.0,-0.89994,8e-05,13.26148]
[1779894720677,29.82,75013.82,0.0,-0.9006,8e-05,13.19627]
[1779894721684,29.82,75008.81,0.0,-0.90099,8e-05,13.15732]
[1779894726724,29.82,75011.58,0.0,-0.9008,8e-05,13.17684]
[1779894729744,29.82,75018.79,0.0,-0.90025,8e-05,13.23119]
[1779894734843,29.82,75020.21,0.0,-0.90016,8e-05,13.24013]
[1779894740822,29.81,75020.15,0.0,-0.90019,8e-05,13.23736]
[1779894745857,29.81,75023.45,0.0,-0.89995,8e-05,13.26098]
[1779894750891,29.81,75020.96,0.0,-0.90016,8e-05,13.23996]
[1779894753913,29.81,75028.35,0.0,-0.89962,8e-05,13.2927]
[1779894758953,29.81,75038.13,0.0,-0.89887,8e-05,13.36648]
[1779894760970,29.8,75038.44,0.0,-0.89886,8e-05,13.36792]
[1779894766002,29.8,75036.49,0.0,-0.89904,8e-05,13.35045]
[1779894771039,29.8,75036.05,0.0,-0.8991,8e-05,13.3447]
[1779894775130,29.8,75024.22,0.0,-0.90004,8e-05,13.25134]
[1779894777084,29.79,75024.22,0.0,-0.90005,8e-05,13.25057]
[1779894782119,29.79,75019.17,0.0,-0.90046,8e-05,13.20978]
[1779894788160,29.79,75021.12,0.0,-0.90033,8e-05,13.2223]
[1779894793201,29.79,75018.38,0.0,-0.90057,8e-05,13.19938]
[1779894795270,29.79,75011.67,0.0,-0.90109,8e-05,13.147]
[1779894801252,29.78,75010.63,0.0,-0.90119,8e-05,13.13731]
[1779894806287,29.78,75013.55,0.0,-0.90098,8e-05,13.1583]
[1779894809308,29.78,75023.68,0.0,-0.90019,8e-05,13.23666]
[1779894813336,29.78,75017.4,0.0,-0.9007,8e-05,13.18501]
[1779894818371,29.78,75022.67,0.0,-0.90028,8e-05,13.22621]
[1779894823405,29.78,75023.26,0.0,-0.90026,8e-05,13.22866]
[1779894828442,29.78,75022.9,0.0,-0.90031,8e-05,13.22382]
[1779894834483,29.77,75025.74,0.0,-0.90011,8e-05,13.2433]
[1779894840525,29.77,75024.3,0.0,-0.90025,8e-05,13.22981]
[1779894845623,29.77,75028.13,0.0,-0.89997,8e-05,13.25742]
[1779894851601,29.76,75030.68,0.0,-0.8998,8e-05,13.27461]
[1779894856637,29.76,75031.51,0.0,-0.89976,8e-05,13.27877]
[1779894861672,29.76,75032.7,0.0,-0.89969,8e-05,13.28564]
[1779894864694,29.76,75037.95,0.0,-0.89929,8e-05,13.32525]
[1779894865705,29.76,75046.04,0.0,-0.89866,8e-05,13.3874]
[1779894870741,29.75,75049.12,0.0,-0.89844,8e-05,13.40895]
[1779894871744,29.75,75054.32,0.0,-0.89805,8e-05,13.44575]
[1779894875836,29.75,75062.16,0.0,-0.89744,8e-05,13.50552]
[1779894882821,29.75,75067.54,0.0,-0.89704,8e-05,13.54471]
[1779894887856,29.74,75071.89,0.0,-0.89672,8e-05,13.5765]
[1779894892891,29.74,75073.54,0.0,-0.89661,8e-05,13.58713]
[1779894895980,29.74,75068.4,0.0,-0.89704,8e-05,13.54563]
[1779894897927,29.74,75062.05,0.0,-0.89756,8e-05,13.49448]
[1779894898934,29.74,75053.87,0.0,-0.89822,8e-05,13.43009]
[1779894899940,29.73,75048.81,0.0,-0.89862,8e-05,13.39006]
[1779894901955,29.73,75043.33,0.0,-0.89907,8e-05,13.34628]
[1779894906990,29.73,75039.37,0.0,-0.89941,8e-05,13.31274]
[1779894912025,29.73,75036.3,0.0,-0.89968,8e-05,13.28624]
[1779894917064,29.72,75039.96,0.0,-0.89942,8e-05,13.31202]
[1779894919075,29.72,75032.64,0.0,-0.9,8e-05,13.25426]
[1779894920082,29.72,75022.32,0.0,-0.90081,8e-05,13.17401]
[1779894921089,29.72,75019.58,0.0,-0.90102,8e-05,13.15254]
[1779894926123,29.72,75019.39,0.0,-0.90105,8e-05,13.14965]
[1779894931164,29.72,75019.76,0.0,-0.90106,8e-05,13.14804]
[1779894936272,29.72,75020.57,0.0,-0.90099,8e-05,13.15441]
[1779894938212,29.72,75025.72,0.0,-0.90059,8e-05,13.19459]
[1779894940227,29.72,75033.15,0.0,-0.90001,8e-05,13.25232]
[1779894942240,29.72,75035.46,0.0,-0.89983,8e-05,13.27027]
[1779894945263,29.72,75026.85,0.0,-0.9005,8e-05,13.20371]
[1779894947281,29.72,75023.05,0.0,-0.9008,8e-05,13.1738]
[1779894952311,29.72,75023.03,0.0,-0.90081,8e-05,13.17234]
[1779894957346,29.71,75026.56,0.0,-0.90055,8e-05,13.19846]
[1779894962381,29.71,75024.92,0.0,-0.90069,8e-05,13.1846]
[1779894966483,29.71,75031.27,0.0,-0.9002,8e-05,13.23294]
[1779894969431,29.71,75037.7,0.0,-0.8997,8e-05,13.28271]
[1779894970439,29.71,75040.26,0.0,-0.89949,8e-05,13.3032]
[1779894975473,29.71,75040.5,0.0,-0.89946,8e-05,13.30698]
[1779894980507,29.72,75039.22,0.0,-0.89953,8e-05,13.29936]
[1779894985542,29.72,75038.43,0.0,-0.89957,8e-05,13.2955]
[1779894990579,29.72,75042.95,0.0,-0.8992,8e-05,13.33254]
[1779894995614,29.72,75048.12,0.0,-0.8988,8e-05,13.37067]
[1779894998634,29.73,75053.12,0.0,-0.89839,8e-05,13.4103]
[1779894999642,29.73,75060.85,0.0,-0.89778,8e-05,13.47064]
[1779895004676,29.73,75064.01,0.0,-0.89752,8e-05,13.49595]
[1779895009712,29.73,75061.78,0.0,-0.89769,8e-05,13.47931]
[1779895013742,29.73,75073.37,0.0,-0.89676,8e-05,13.57018]
[1779895016835,29.73,75082.56,0.0,-0.89603,8e-05,13.64212]
[1779895017771,29.73,75082.56,0.0,-0.89603,8e-05,13.64206]
[1779895019785,29.73,75088.69,0.0,-0.89553,8e-05,13.68985]
[1779895021800,29.73,75094.48,0.0,-0.89507,8e-05,13.73491]
[1779895022806,29.73,75101.14,0.0,-0.89453,8e-05,13.78693]
[1779895024819,29.73,75094.41,0.0,-0.89509,8e-05,13.73353]
[1779895026905,29.73,75087.48,0.0,-0.89565,8e-05,13.67884]
[1779895032876,29.73,75086.94,0.0,-0.8957,8e-05,13.67376]
[1779895034890,29.72,75093.09,0.0,-0.89521,8e-05,13.72162]
[1779895036975,29.72,75101.54,0.0,-0.89453,8e-05,13.78745]
[1779895039928,29.72,75102.16,0.0,-0.89449,8e-05,13.7913]
[1779895044962,29.72,75099.67,0.0,-0.89471,8e-05,13.76998]
[1779895049999,29.72,75098.89,0.0,-0.89479,8e-05,13.76201]
[1779895051005,29.72,75093.13,0.0,-0.89528,8e-05,13.71312]
[1779895056045,29.72,75095.67,0.0,-0.89509,8e-05,13.73156]
[1779895061079,29.71,75091.99,0.0,-0.89541,8e-05,13.70121]
[1779895066116,29.71,75091.23,0.0,-0.89548,8e-05,13.69391]
[1779895070143,29.71,75085.26,0.0,-0.89597,8e-05,13.64618]
[1779895075179,29.71,75085.05,0.0,-0.896,8e-05,13.64363]
[1779895080212,29.71,75083.03,0.0,-0.89617,8e-05,13.62705]
[1779895085252,29.71,75087.17,0.0,-0.89584,8e-05,13.65883]
[1779895086257,29.71,75092.68,0.0,-0.8954,8e-05,13.70188]
[1779895087264,29.71,75092.23,0.0,-0.89544,8e-05,13.69812]
[1779895092299,29.71,75091.16,0.0,-0.89554,8e-05,13.68865]
[1779895097407,29.7,75087.79,0.0,-0.89582,8e-05,13.66132]
[1779895102378,29.7,75097.97,0.0,-0.895,8e-05,13.74066]
[1779895103387,29.7,75100.37,0.0,-0.89481,8e-05,13.75931]
[1779895107487,29.7,75109.24,0.0,-0.8941,8e-05,13.82816]
[1779895110435,29.7,75108.21,0.0,-0.89419,8e-05,13.81912]
[1779895115472,29.7,75101.8,0.0,-0.89475,8e-05,13.76377]
[1779895117557,29.7,75108.08,0.0,-0.89425,8e-05,13.81272]
[1779895120508,29.7,75110.04,0.0,-0.8941,8e-05,13.82731]
[1779895122521,29.7,75116.72,0.0,-0.89355,8e-05,13.8798]
[1779895124536,29.7,75118.29,0.0,-0.89343,8e-05,13.89151]
[1779895127629,29.69,75131.51,0.0,-0.89236,8e-05,13.99436]
[1779895131588,29.69,75138.56,0.0,-0.89179,8e-05,14.04934]
[1779895132595,29.69,75145.44,0.0,-0.89122,8e-05,14.10365]
[1779895133603,29.69,75146.08,0.0,-0.89117,8e-05,14.10842]
[1779895135618,29.69,75138.77,0.0,-0.89179,8e-05,14.04954]
[1779895136623,29.69,75135.74,0.0,-0.89205,8e-05,14.02441]
[1779895140661,29.69,75141.85,0.0,-0.89156,8e-05,14.07117]
[1779895141666,29.68,75148.47,0.0,-0.89103,8e-05,14.1223]
[1779895146702,29.68,75149.08,0.0,-0.89102,8e-05,14.12336]
[1779895150730,29.68,75142.64,0.0,-0.89158,8e-05,14.06924]
[1779895155766,29.67,75144.49,0.0,-0.89146,8e-05,14.08074]
[1779895157839,29.67,75138.72,0.0,-0.89196,8e-05,14.03358]
[1779895163825,29.67,75130.92,0.0,-0.89263,8e-05,13.96868]
[1779895167910,29.66,75121.44,0.0,-0.89343,8e-05,13.89195]
[1779895172891,29.66,75118.05,0.0,-0.89376,8e-05,13.85941]
[1779895174905,29.66,75112.7,0.0,-0.8942,8e-05,13.81645]
[1779895176921,29.66,75118.18,0.0,-0.89376,8e-05,13.85889]
[1779895177980,29.66,75123.25,0.0,-0.89335,8e-05,13.89843]
[1779895180947,29.66,75118.32,0.0,-0.89377,8e-05,13.85848]
[1779895185981,29.65,75115.51,0.0,-0.89402,8e-05,13.83431]
[1779895191017,29.65,75116.33,0.0,-0.89397,8e-05,13.83872]
[1779895196058,29.65,75117.25,0.0,-0.89392,8e-05,13.84395]
[1779895198120,29.65,75124.11,0.0,-0.89337,8e-05,13.8973]
[1779895201106,29.64,75129.36,0.0,-0.89295,8e-05,13.93737]
[1779895204129,29.64,75133.44,0.0,-0.89263,8e-05,13.96804]
[1779895207149,29.64,75142.23,0.0,-0.89192,8e-05,14.03623]
[1779895208194,29.64,75153.32,0.0,-0.891,8e-05,14.12393]
[1779895211181,29.64,75157.41,0.0,-0.89067,8e-05,14.15594]
[1779895215209,29.64,75162.76,0.0,-0.89022,8e-05,14.19823]
[1779895216217,29.64,75168.68,0.0,-0.88973,8e-05,14.24523]
[1779895218264,29.64,75178.73,0.0,-0.88889,8e-05,14.32508]
[1779895219238,29.64,75178.73,0.0,-0.88889,8e-05,14.32478]
[1779895220262,29.64,75191.82,0.0,-0.88779,9e-05,14.42906]
[1779895225290,29.63,75193.97,0.0,-0.88763,9e-05,14.44403]
[1779895227353,29.63,75201.43,0.0,-0.887,9e-05,14.50291]
[1779895229319,29.63,75203.11,0.0,-0.88687,9e-05,14.51532]
[1779895234356,29.63,75200.48,0.0,-0.88714,9e-05,14.4883]
[1779895238408,29.62,75193.91,0.0,-0.88773,9e-05,14.43361]
[1779895243437,29.62,75182.26,0.0,-0.88874,8e-05,14.3377]
[1779895244428,29.62,75181.4,0.0,-0.88882,8e-05,14.33026]
[1779895248484,29.62,75188.34,0.0,-0.88826,8e-05,14.3836]
[1779895250471,29.62,75193.99,0.0,-0.88778,9e-05,14.42823]
[1779895251480,29.62,75193.5,0.0,-0.88783,9e-05,14.42389]
[1779895256524,29.61,75203.42,0.0,-0.88701,9e-05,14.50146]
[1779895257529,29.61,75220.19,0.0,-0.88557,9e-05,14.63583]
[1779895258559,29.61,75226.06,0.0,-0.88507,9e-05,14.68244]
[1779895259540,29.61,75226.06,0.0,-0.88508,9e-05,14.68169]
[1779895264578,29.61,75237.49,0.0,-0.88412,9e-05,14.77104]
[1779895265586,29.61,75241.19,0.0,-0.8838,9e-05,14.80046]
[1779895266594,29.61,75246.4,0.0,-0.88335,9e-05,14.84208]
[1779895268636,29.6,75249.52,0.0,-0.88309,9e-05,14.86615]
[1779895271627,29.6,75255.33,0.0,-0.8826,9e-05,14.91134]
[1779895273661,29.6,75265.54,0.0,-0.88172,9e-05,14.99298]
[1779895274665,29.6,75271.72,0.0,-0.88118,9e-05,15.04255]
[1779895275673,29.6,75272.29,0.0,-0.88113,9e-05,15.0465]
[1779895280711,29.59,75274.25,0.0,-0.881,9e-05,15.05914]
[1779895281717,29.59,75279.45,0.0,-0.88054,9e-05,15.10073]
[1779895283759,29.59,75272.99,0.0,-0.88113,9e-05,15.04668]
[1779895284741,29.59,75269.27,0.0,-0.88147,9e-05,15.01576]
[1779895285747,29.59,75263.64,0.0,-0.88197,9e-05,14.96941]
[1779895287761,29.59,75252.34,0.0,-0.88299,9e-05,14.87594]
[1779895288790,29.58,75249.22,0.0,-0.88327,9e-05,14.84986]
[1779895292811,29.58,75242.67,0.0,-0.88389,9e-05,14.79111]
[1779895293867,29.58,75227.3,0.0,-0.88524,9e-05,14.66619]
[1779895294825,29.58,75215.27,0.0,-0.88627,9e-05,14.56923]
[1779895295827,29.58,75206.05,0.0,-0.88709,9e-05,14.49333]
[1779895298876,29.58,75215.71,0.0,-0.88627,9e-05,14.5696]
[1779895303882,29.57,75216.26,0.0,-0.88626,9e-05,14.57104]
[1779895306904,29.57,75207.31,0.0,-0.88705,9e-05,14.49707]
[1779895310932,29.57,75200.55,0.0,-0.88765,9e-05,14.44072]
[1779895312946,29.57,75190.85,0.0,-0.88848,8e-05,14.36182]
[1779895316977,29.56,75185.58,0.0,-0.88896,8e-05,14.3171]
[1779895319017,29.56,75178.17,0.0,-0.8896,8e-05,14.25676]
[1779895321005,29.56,75172.41,0.0,-0.89009,8e-05,14.20984]
[1779895323020,29.56,75163.97,0.0,-0.89081,8e-05,14.14179]
[1779895324051,29.56,75171.47,0.0,-0.89018,8e-05,14.20128]
[1779895325051,29.56,75176.75,0.0,-0.88974,8e-05,14.24304]
[1779895327065,29.56,75182.42,0.0,-0.88927,8e-05,14.28768]
[1779895328072,29.56,75189.86,0.0,-0.88864,8e-05,14.34697]
[1779895333107,29.55,75199.15,0.0,-0.88787,9e-05,14.41986]
[1779895337135,29.55,75205.13,0.0,-0.88738,9e-05,14.46612]
[1779895341163,29.55,75210.51,0.0,-0.88694,9e-05,14.50748]
[1779895344184,29.55,75222.27,0.0,-0.88595,9e-05,14.60062]
[1779895345191,29.55,75222.27,0.0,-0.88595,9e-05,14.60001]
[1779895347207,29.54,75214.49,0.0,-0.88664,9e-05,14.53597]
[1779895348212,29.54,75203.55,0.0,-0.88758,9e-05,14.44737]
[1779895349252,29.54,75201.76,0.0,-0.88774,9e-05,14.43252]
[1779895353250,29.54,75226.4,0.0,-0.88566,9e-05,14.62577]
[1779895354265,29.54,75248.68,0.0,-0.88373,9e-05,14.8056]
[1779895355267,29.54,75238.27,0.0,-0.88464,9e-05,14.72072]
[1779895356282,29.54,75234.76,0.0,-0.88495,9e-05,14.69185]
[1779895358288,29.54,75217.11,0.0,-0.88649,9e-05,14.54832]
[1779895359323,29.54,75206.87,0.0,-0.88738,9e-05,14.46538]
[1779895360311,29.54,75207.12,0.0,-0.88736,9e-05,14.467]
[1779895361313,29.53,75200.07,0.0,-0.88797,9e-05,14.40995]
[1779895362317,29.53,75195.94,0.0,-0.88832,9e-05,14.37649]
[1779895365338,29.53,75193.37,0.0,-0.88855,8e-05,14.35516]
[1779895370372,29.53,75190.03,0.0,-0.88884,8e-05,14.32709]
[1779895373394,29.53,75179.59,0.0,-0.88973,8e-05,14.2429]
[1779895374400,29.53,75181.85,0.0,-0.88954,8e-05,14.26118]
[1779895378428,29.53,75172.98,0.0,-0.89029,8e-05,14.19053]
[1779895380443,29.53,75170.44,0.0,-0.89049,8e-05,14.17064]
[1779895383463,29.53,75164.18,0.0,-0.89102,8e-05,14.12087]
[1779895385477,29.53,75157.84,0.0,-0.89155,8e-05,14.07033]
[1779895390513,29.53,75160.87,0.0,-0.89129,8e-05,14.09482]
[1779895392527,29.53,75154.68,0.0,-0.8918,8e-05,14.04563]
[1779895395550,29.53,75154.17,0.0,-0.89184,8e-05,14.042]
[1779895397575,29.53,75160.28,0.0,-0.89133,8e-05,14.09097]
[1779895399609,29.53,75168.54,0.0,-0.89064,8e-05,14.15707]
[1779895404622,29.53,75168.42,0.0,-0.89064,8e-05,14.15633]
[1779895408651,29.53,75174.22,0.0,-0.89015,8e-05,14.20287]
[1779895409679,29.53,75180.55,0.0,-0.88962,8e-05,14.25351]
[1779895411672,29.53,75179.96,0.0,-0.88969,8e-05,14.24526]
[1779895415701,29.53,75173.86,0.0,-0.89021,8e-05,14.19619]
[1779895420735,29.53,75175.52,0.0,-0.89007,8e-05,14.20924]
[1779895423757,29.53,75179.27,0.0,-0.88976,8e-05,14.2389]
[1779895428791,29.53,75180.46,0.0,-0.88967,8e-05,14.24775]
[1779895431818,29.53,75185.02,0.0,-0.88929,8e-05,14.28367]
[1779895434838,29.53,75178.83,0.0,-0.88982,8e-05,14.23355]
[1779895439890,29.53,75178.93,0.0,-0.88982,8e-05,14.23365]
[1779895442893,29.53,75187.97,0.0,-0.88906,8e-05,14.30564]
[1779895445915,29.53,75196.69,0.0,-0.88832,9e-05,14.37552]
[1779895450950,29.53,75200.52,0.0,-0.88799,9e-05,14.40647]
[1779895455984,29.53,75210.03,0.0,-0.88718,9e-05,14.48305]
[1779895457998,29.53,75204.19,0.0,-0.88768,9e-05,14.43603]
[1779895463043,29.53,75209.57,0.0,-0.88722,9e-05,14.47923]
[1779895468079,29.53,75212.12,0.0,-0.887,9e-05,14.4996]
[1779895473113,29.53,75213.81,0.0,-0.88688,9e-05,14.50956]
[1779895478148,29.53,75217.44,0.0,-0.88657,9e-05,14.53852]
[1779895483185,29.53,75219.27,0.0,-0.88642,9e-05,14.55283]
[1779895485207,29.53,75224.47,0.0,-0.88597,9e-05,14.59455]
[1779895486206,29.53,75239.33,0.0,-0.88468,9e-05,14.7147]
[1779895487212,29.53,75252.97,0.0,-0.88349,9e-05,14.8251]
[1779895488218,29.53,75262.37,0.0,-0.88267,9e-05,14.90119]
[1779895493255,29.53,75264.6,0.0,-0.88248,9e-05,14.91808]
[1779895498289,29.52,75263.91,0.0,-0.88256,9e-05,14.91096]
[1779895500336,29.52,75291.49,0.0,-0.88012,9e-05,15.13508]
[1779895502325,29.52,75301.07,0.0,-0.87928,9e-05,15.21195]
[1779895503333,29.52,75280.34,0.0,-0.88113,9e-05,15.04279]
[1779895504339,29.52,75277.37,0.0,-0.8814,9e-05,15.01818]
[1779895507364,29.52,75286.24,0.0,-0.88061,9e-05,15.08992]
[1779895508372,29.52,75295.19,0.0,-0.87982,9e-05,15.16279]
[1779895509377,29.52,75294.16,0.0,-0.87991,9e-05,15.15412]
[1779895512397,29.52,75287.52,0.0,-0.88052,9e-05,15.09854]
[1779895513413,29.52,75282.26,0.0,-0.88099,9e-05,15.05513]
[1779895515421,29.52,75275.87,0.0,-0.88157,9e-05,15.0022]
[1779895518444,29.51,75267.68,0.0,-0.88231,9e-05,14.93445]
[1779895520467,29.51,75277.19,0.0,-0.88148,9e-05,15.01116]
[1779895525492,29.51,75276.21,0.0,-0.88158,9e-05,15.00113]
[1779895526499,29.51,75271.02,0.0,-0.88205,9e-05,14.95847]
[1779895528517,29.51,75269.5,0.0,-0.88219,9e-05,14.94541]
[1779895533549,29.51,75271.05,0.0,-0.8821,9e-05,14.95281]
[1779895538585,29.5,75269.96,0.0,-0.88222,9e-05,14.94198]
[1779895543620,29.5,75267.8,0.0,-0.88243,9e-05,14.92245]
[1779895545635,29.5,75274.26,0.0,-0.88186,9e-05,14.9746]
[1779895546641,29.5,75279.43,0.0,-0.8814,9e-05,15.0166]
[1779895548655,29.5,75284.27,0.0,-0.88098,9e-05,15.05567]
[1779895553705,29.5,75287.08,0.0,-0.88074,9e-05,15.07758]
[1779895556711,29.5,75281.55,0.0,-0.88124,9e-05,15.03152]
[1779895557719,29.5,75276.1,0.0,-0.88173,9e-05,14.98661]
[1779895558725,29.5,75275.04,0.0,-0.88183,9e-05,14.97754]
[1779895563764,29.49,75271.63,0.0,-0.88215,9e-05,14.94781]
[1779895568796,29.49,75265.26,0.0,-0.88274,9e-05,14.89402]
[1779895569813,29.49,75257.53,0.0,-0.88342,9e-05,14.83087]
[1779895570864,29.49,75245.65,0.0,-0.88447,9e-05,14.73424]
[1779895571819,29.49,75245.65,0.0,-0.88447,9e-05,14.73406]
[1779895572826,29.49,75244.99,0.0,-0.88453,9e-05,14.7286]
[1779895577860,29.49,75250.5,0.0,-0.88405,9e-05,14.77284]
[1779895582896,29.49,75250.08,0.0,-0.88409,9e-05,14.76864]
[1779895587931,29.49,75248.3,0.0,-0.88426,9e-05,14.75349]
[1779895592971,29.49,75253.5,0.0,-0.88384,9e-05,14.7914]
[1779895594986,29.48,75262.97,0.0,-0.88301,9e-05,14.8678]
[1779895597000,29.48,75266.84,0.0,-0.88268,9e-05,14.89858]
[1779895601074,29.48,75272.86,0.0,-0.88216,9e-05,14.94612]
[1779895605058,29.48,75279.43,0.0,-0.88159,9e-05,14.99837]
[1779895610093,29.48,75281.88,0.0,-0.88138,9e-05,15.01779]
[1779895615128,29.48,75283.28,0.0,-0.88126,9e-05,15.02857]
[1779895620163,29.48,75277.85,0.0,-0.88175,9e-05,14.98378]
[1779895625203,29.48,75262.37,0.0,-0.88312,9e-05,14.85743]
[1779895626209,29.48,75253.31,0.0,-0.88392,9e-05,14.78358]
[1779895627213,29.48,75252.81,0.0,-0.88397,9e-05,14.77926]
[1779895632247,29.48,75252.42,0.0,-0.88401,9e-05,14.77517]
[1779895638290,29.47,75250.57,0.0,-0.88419,9e-05,14.75915]
[1779895643324,29.47,75249.81,0.0,-0.88426,9e-05,14.75189]
[1779895648363,29.47,75244.9,0.0,-0.88471,9e-05,14.71074]
[1779895649368,29.47,75236.87,0.0,-0.88541,9e-05,14.64546]
[1779895650376,29.47,75226.92,0.0,-0.88627,9e-05,14.56488]
[1779895655413,29.47,75227.33,0.0,-0.88627,9e-05,14.56417]
[1779895660448,29.47,75227.76,0.0,-0.88624,9e-05,14.56699]
[1779895665482,29.47,75224.36,0.0,-0.88654,9e-05,14.53899]
[1779895670525,29.47,75226.59,0.0,-0.88635,9e-05,14.5567]
[1779895675552,29.47,75226.93,0.0,-0.88632,9e-05,14.55903]
[1779895680588,29.47,75222.1,0.0,-0.88674,9e-05,14.5198]
[1779895681659,29.47,75213.99,0.0,-0.88744,9e-05,14.45436]
[1779895683609,29.47,75216.73,0.0,-0.8872,9e-05,14.47685]
[1779895685623,29.47,75216.82,0.0,-0.88718,9e-05,14.47824]
[1779895686631,29.47,75216.42,0.0,-0.88721,9e-05,14.47538]
[1779895691733,29.47,75239.62,0.0,-0.88519,9e-05,14.66437]
[1779895692690,29.47,75249.89,0.0,-0.8843,9e-05,14.74761]
[1779895693691,29.47,75249.89,0.0,-0.88429,9e-05,14.74794]
[1779895694694,29.47,75261.87,0.0,-0.88324,9e-05,14.84557]
[1779895695699,29.47,75262.53,0.0,-0.88318,9e-05,14.85079]
[1779895700736,29.47,75260.58,0.0,-0.88336,9e-05,14.83412]
[1779895705770,29.47,75257.99,0.0,-0.88361,9e-05,14.81102]
[1779895709797,29.47,75252.88,0.0,-0.88407,9e-05,14.76837]
[1779895714833,29.46,75251.48,0.0,-0.88423,9e-05,14.75255]
[1779895719867,29.46,75249.34,0.0,-0.88442,9e-05,14.73451]
[1779895724903,29.46,75251.23,0.0,-0.88427,9e-05,14.7491]
[1779895729938,29.46,75249.26,0.0,-0.88445,9e-05,14.73227]
[1779895733966,29.46,75240.14,0.0,-0.88525,9e-05,14.65768]
[1779895735982,29.46,75239.32,0.0,-0.88533,9e-05,14.65076]
[1779895740017,29.46,75238.89,0.0,-0.88537,9e-05,14.64694]
[1779895743031,29.46,75246.23,0.0,-0.88473,9e-05,14.70622]
[1779895744037,29.46,75252.72,0.0,-0.88416,9e-05,14.75874]
[1779895745045,29.46,75254.29,0.0,-0.88403,9e-05,14.77128]
[1779895748065,29.46,75259.52,0.0,-0.88358,9e-05,14.81316]
[1779895752168,29.46,75270.58,0.0,-0.88261,9e-05,14.90233]
[1779895754107,29.46,75270.47,0.0,-0.88263,9e-05,14.90086]
[1779895759145,29.45,75272.97,0.0,-0.88243,9e-05,14.91924]
[1779895764179,29.45,75269.09,0.0,-0.88279,9e-05,14.8861]
[1779895770221,29.45,75268.24,0.0,-0.88288,9e-05,14.87762]
[1779895775256,29.45,75268.4,0.0,-0.8829,9e-05,14.87423]
[1779895780291,29.45,75268.09,0.0,-0.88294,9e-05,14.87049]
[1779895785326,29.44,75269.18,0.0,-0.88286,9e-05,14.87815]
[1779895790361,29.44,75269.84,0.0,-0.88282,9e-05,14.88228]
[1779895792452,29.44,75278.67,0.0,-0.88204,9e-05,14.95339]
[1779895798419,29.44,75277.29,0.0,-0.88219,9e-05,14.94015]
[1779895803456,29.44,75278.79,0.0,-0.88207,9e-05,14.95106]
[1779895808493,29.43,75278.8,0.0,-0.88209,9e-05,14.94936]
[1779895812594,29.43,75283.0,0.0,-0.88173,9e-05,14.98277]
[1779895818562,29.43,75290.26,0.0,-0.88108,9e-05,15.04159]
[1779895819570,29.43,75298.66,0.0,-0.88034,9e-05,15.11002]
[1779895820583,29.43,75304.52,0.0,-0.87981,9e-05,15.15799]
[1779895822665,29.43,75308.9,0.0,-0.87943,9e-05,15.19296]
[1779895826625,29.43,75316.18,0.0,-0.87879,9e-05,15.25121]
[1779895827627,29.43,75322.14,0.0,-0.87825,9e-05,15.30013]
[1779895828636,29.43,75326.28,0.0,-0.87788,9e-05,15.33355]
[1779895829640,29.43,75332.55,0.0,-0.87731,9e-05,15.3849]
[1779895834685,29.43,75332.37,0.0,-0.87736,9e-05,15.3791]
[1779895835695,29.43,75319.36,0.0,-0.87855,9e-05,15.27156]
[1779895836692,29.42,75310.75,0.0,-0.87933,9e-05,15.2006]
[1779895839720,29.42,75302.75,0.0,-0.88006,9e-05,15.13418]
[1779895840726,29.42,75314.95,0.0,-0.87896,9e-05,15.23379]
[1779895841732,29.42,75329.97,0.0,-0.87761,9e-05,15.35666]
[1779895842847,29.42,75343.97,0.0,-0.87633,9e-05,15.47174]
[1779895843746,29.42,75343.97,0.0,-0.87633,9e-05,15.47145]
[1779895848783,29.42,75350.77,0.0,-0.87572,9e-05,15.52618]
[1779895849797,29.42,75357.17,0.0,-0.87513,9e-05,15.5789]
[1779895850796,29.42,75370.44,0.0,-0.87391,9e-05,15.68836]
[1779895851806,29.42,75374.97,0.0,-0.87349,9e-05,15.72554]
[1779895853820,29.42,75374.57,0.0,-0.87353,9e-05,15.72187]
[1779895858854,29.42,75375.94,0.0,-0.8734,9e-05,15.73314]
[1779895862990,29.42,75386.72,0.0,-0.8724,9e-05,15.8224]
[1779895864899,29.42,75386.85,0.0,-0.87239,9e-05,15.82332]
[1779895865908,29.42,75380.89,0.0,-0.87295,9e-05,15.77348]
[1779895866913,29.42,75377.68,0.0,-0.87325,9e-05,15.74651]
[1779895867922,29.42,75383.68,0.0,-0.8727,9e-05,15.79582]
[1779895868927,29.42,75391.57,0.0,-0.87196,9e-05,15.86079]
[1779895869933,29.42,75391.06,0.0,-0.87202,9e-05,15.85604]
[1779895873072,29.41,75401.36,0.0,-0.87106,9e-05,15.94004]
[1779895874981,29.41,75414.23,0.0,-0.86986,9e-05,16.04579]
[1779895875984,29.41,75416.24,0.0,-0.86968,0.0001,16.06176]
[1779895878002,29.41,75401.67,0.0,-0.87107,9e-05,15.93949]
[1779895879031,29.41,75392.74,0.0,-0.87192,9e-05,15.86478]
[1779895880028,29.41,75401.33,0.0,-0.87112,9e-05,15.93557]
[1779895881026,29.41,75411.47,0.0,-0.87016,9e-05,16.01955]
[1779895882033,29.41,75399.73,0.0,-0.87127,9e-05,15.92163]
[1779895883158,29.41,75408.38,0.0,-0.87046,9e-05,15.99323]
[1779895885053,29.4,75409.46,0.0,-0.87037,9e-05,16.00093]
[1779895890090,29.4,75407.8,0.0,-0.87057,9e-05,15.984]
[1779895892117,29.4,75401.32,0.0,-0.87122,9e-05,15.92551]
[1779895893239,29.4,75393.14,0.0,-0.87199,9e-05,15.85709]
[1779895895141,29.4,75393.62,0.0,-0.87196,9e-05,15.86013]
[1779895900173,29.39,75388.78,0.0,-0.87244,9e-05,15.81775]
[1779895903194,29.39,75382.95,0.0,-0.873,9e-05,15.768]
[1779895908229,29.39,75382.13,0.0,-0.8731,9e-05,15.75954]
[1779895913264,29.39,75379.97,0.0,-0.87332,9e-05,15.73994]
[1779895918299,29.38,75381.2,0.0,-0.87322,9e-05,15.74854]
[1779895923451,29.38,75380.51,0.0,-0.8733,9e-05,15.74156]
[1779895929376,29.38,75376.95,0.0,-0.87364,9e-05,15.71116]
[1779895932398,29.38,75373.37,0.0,-0.87398,9e-05,15.68121]
[1779895933522,29.38,75357.45,0.0,-0.87545,9e-05,15.54954]
[1779895934412,29.38,75357.45,0.0,-0.87545,9e-05,15.54963]
[1779895938442,29.38,75352.59,0.0,-0.8759,9e-05,15.51001]
[1779895943478,29.38,75350.28,0.0,-0.8761,9e-05,15.49155]
[1779895948512,29.38,75346.92,0.0,-0.8764,9e-05,15.46471]
[1779895953668,29.39,75347.69,0.0,-0.87634,9e-05,15.46867]
[1779895959590,29.39,75347.52,0.0,-0.87634,9e-05,15.46843]
[1779895964624,29.39,75343.37,0.0,-0.87671,9e-05,15.43539]
[1779895967646,29.39,75337.56,0.0,-0.87723,9e-05,15.38831]
[1779895972681,29.39,75340.7,0.0,-0.87693,9e-05,15.41537]
[1779895975703,29.39,75346.28,0.0,-0.87641,9e-05,15.46184]
[1779895980737,29.39,75348.27,0.0,-0.87623,9e-05,15.4786]
[1779895983878,29.39,75340.28,0.0,-0.87696,9e-05,15.41287]
[1779895985772,29.39,75339.05,0.0,-0.87707,9e-05,15.40297]
[1779895989799,29.39,75343.75,0.0,-0.87663,9e-05,15.44208]
[1779895994835,29.39,75346.4,0.0,-0.87639,9e-05,15.46401]
[1779895999869,29.39,75350.32,0.0,-0.87603,9e-05,15.49609]
[1779896004913,29.39,75351.54,0.0,-0.87593,9e-05,15.50567]
[1779896006928,29.39,75356.93,0.0,-0.87543,9e-05,15.5499]
[1779896008944,29.39,75361.14,0.0,-0.87505,9e-05,15.58427]
[1779896014001,29.39,75365.11,0.0,-0.87472,9e-05,15.6125]
[1779896016014,29.39,75384.53,0.0,-0.87291,9e-05,15.77313]
[1779896017025,29.39,75388.26,0.0,-0.87256,9e-05,15.80393]
[1779896020047,29.39,75375.4,0.0,-0.87377,9e-05,15.69707]
[1779896021052,29.39,75372.15,0.0,-0.87407,9e-05,15.66999]
[1779896023066,29.39,75366.48,0.0,-0.8746,9e-05,15.62267]
[1779896026089,29.39,75362.83,0.0,-0.87495,9e-05,15.59188]
[1779896030117,29.39,75355.7,0.0,-0.87561,9e-05,15.53228]
[1779896031123,29.39,75353.34,0.0,-0.87583,9e-05,15.51272]
[1779896033137,29.39,75347.72,0.0,-0.87635,9e-05,15.46629]
[1779896034245,29.39,75342.65,0.0,-0.87681,9e-05,15.4245]
[1779896040186,29.39,75343.81,0.0,-0.8767,9e-05,15.43467]
[1779896044348,29.39,75336.34,0.0,-0.87737,9e-05,15.37469]
[1779896046239,29.39,75327.9,0.0,-0.87813,9e-05,15.30564]
[1779896048249,29.39,75323.55,0.0,-0.87852,9e-05,15.2705]
[1779896052279,29.39,75320.34,0.0,-0.8788,9e-05,15.24503]
[1779896053286,29.39,75314.6,0.0,-0.87932,9e-05,15.19823]
[1779896054407,29.39,75308.97,0.0,-0.87982,9e-05,15.15246]
[1779896056307,29.39,75309.71,0.0,-0.87975,9e-05,15.1588]
[1779896059327,29.4,75302.19,0.0,-0.88041,9e-05,15.09866]
[1779896061341,29.4,75298.21,0.0,-0.88076,9e-05,15.06664]
[1779896066375,29.4,75302.24,0.0,-0.88037,9e-05,15.10226]
[1779896069399,29.4,75309.57,0.0,-0.8797,9e-05,15.16339]
[1779896071411,29.4,75310.33,0.0,-0.87965,9e-05,15.16652]
[1779896076445,29.4,75313.94,0.0,-0.87931,9e-05,15.1969]
[1779896081482,29.41,75311.12,0.0,-0.87955,9e-05,15.17557]
[1779896086516,29.41,75312.89,0.0,-0.87937,9e-05,15.19123]
[1779896091550,29.41,75315.66,0.0,-0.87911,9e-05,15.21502]
[1779896094688,29.41,75322.14,0.0,-0.87851,9e-05,15.26955]
[1779896097604,29.41,75331.41,0.0,-0.87766,9e-05,15.34684]
[1779896099619,29.41,75345.55,0.0,-0.87635,9e-05,15.46413]
[1779896100625,29.41,75349.6,0.0,-0.87597,9e-05,15.49825]
[1779896102638,29.42,75350.58,0.0,-0.87587,9e-05,15.50768]
[1779896107673,29.42,75358.45,0.0,-0.8751,9e-05,15.57643]
[1779896109688,29.42,75364.02,0.0,-0.87457,9e-05,15.62312]
[1779896114830,29.42,75360.14,0.0,-0.87492,9e-05,15.59204]
[1779896120766,29.43,75359.71,0.0,-0.87495,9e-05,15.58981]
[1779896125800,29.43,75358.56,0.0,-0.87504,9e-05,15.58144]
[1779896127814,29.43,75353.27,0.0,-0.87552,9e-05,15.53831]
[1779896132850,29.43,75354.64,0.0,-0.8754,9e-05,15.5474]
[1779896136879,29.43,75361.22,0.0,-0.87479,9e-05,15.60264]
[1779896141913,29.43,75364.26,0.0,-0.8745,9e-05,15.6284]
[1779896145043,29.43,75355.45,0.0,-0.87531,9e-05,15.55619]
[1779896149970,29.43,75349.18,0.0,-0.87587,9e-05,15.5057]
[1779896150977,29.43,75340.72,0.0,-0.87665,9e-05,15.43607]
[1779896151985,29.43,75332.51,0.0,-0.87739,9e-05,15.36866]
[1779896157021,29.44,75329.46,0.0,-0.87766,9e-05,15.34478]
[1779896162056,29.44,75332.86,0.0,-0.87732,9e-05,15.37531]
[1779896164070,29.44,75338.25,0.0,-0.87682,9e-05,15.42053]
[1779896169105,29.44,75341.69,0.0,-0.87648,9e-05,15.45084]
[1779896172126,29.44,75348.68,0.0,-0.87583,9e-05,15.50941]
[1779896177161,29.45,75349.15,0.0,-0.87577,9e-05,15.51475]
[1779896182197,29.45,75354.13,0.0,-0.87529,9e-05,15.55731]
[1779896183203,29.45,75356.33,0.0,-0.87508,9e-05,15.57567]
[1779896187232,29.45,75350.48,0.0,-0.87561,9e-05,15.52823]
[1779896192267,29.45,75350.97,0.0,-0.87558,9e-05,15.52995]
[1779896197301,29.45,75350.3,0.0,-0.87563,9e-05,15.52559]
[1779896202337,29.46,75347.82,0.0,-0.87584,9e-05,15.50639]
[1779896207373,29.46,75346.96,0.0,-0.87591,9e-05,15.50044]
[1779896212406,29.46,75351.48,0.0,-0.87548,9e-05,15.53895]
[1779896215588,29.46,75367.41,0.0,-0.874,9e-05,15.67098]
[1779896217442,29.46,75373.47,0.0,-0.87342,9e-05,15.72194]
[1779896218449,29.46,75376.44,0.0,-0.87314,9e-05,15.74681]
[1779896223488,29.46,75373.52,0.0,-0.8734,9e-05,15.72411]
[1779896224495,29.46,75362.85,0.0,-0.87439,9e-05,15.63604]
[1779896225501,29.46,75356.24,0.0,-0.875,9e-05,15.5817]
[1779896226509,29.46,75354.16,0.0,-0.87519,9e-05,15.5648]
[1779896227516,29.46,75347.94,0.0,-0.87576,9e-05,15.51348]
[1779896228523,29.46,75341.27,0.0,-0.87637,9e-05,15.45858]
[1779896229530,29.46,75338.69,0.0,-0.87661,9e-05,15.43743]
[1779896233567,29.47,75348.01,0.0,-0.87574,9e-05,15.51516]
[1779896236585,29.47,75342.61,0.0,-0.87623,9e-05,15.47175]
[1779896241621,29.47,75346.2,0.0,-0.87589,9e-05,15.50213]
[1779896245804,29.47,75351.84,0.0,-0.87535,9e-05,15.54997]
[1779896251690,29.47,75359.46,0.0,-0.87465,9e-05,15.61105]
[1779896256726,29.47,75364.01,0.0,-0.87422,9e-05,15.64952]
[1779896257734,29.47,75370.08,0.0,-0.87365,9e-05,15.69976]
[1779896258739,29.47,75378.8,0.0,-0.87284,9e-05,15.77187]
[1779896259746,29.47,75384.65,0.0,-0.8723,9e-05,15.82021]
[1779896265944,29.47,75386.19,0.0,-0.87215,9e-05,15.83332]
[1779896271833,29.48,75389.03,0.0,-0.87187,9e-05,15.858]
[1779896276868,29.48,75388.74,0.0,-0.87188,9e-05,15.85714]
[1779896281904,29.48,75387.95,0.0,-0.87193,9e-05,15.852]
[1779896286937,29.48,75392.17,0.0,-0.87152,9e-05,15.88828]
[1779896291972,29.48,75388.73,0.0,-0.87183,9e-05,15.86121]
[1779896297008,29.49,75386.97,0.0,-0.87198,9e-05,15.84818]
[1779896302044,29.49,75388.24,0.0,-0.87184,9e-05,15.86015]
[1779896307082,29.49,75387.9,0.0,-0.87185,9e-05,15.85881]
[1779896312116,29.49,75380.8,0.0,-0.87252,9e-05,15.79846]
[1779896317150,29.5,75381.0,0.0,-0.87248,9e-05,15.80218]
[1779896318157,29.5,75375.19,0.0,-0.87302,9e-05,15.75466]
[1779896321179,29.5,75369.98,0.0,-0.87348,9e-05,15.71322]
[1779896326366,29.5,75374.38,0.0,-0.87306,9e-05,15.7508]
[1779896332255,29.5,75369.17,0.0,-0.87351,9e-05,15.71048]
[1779896336441,29.51,75361.1,0.0,-0.87423,9e-05,15.64615]
[1779896338298,29.51,75356.27,0.0,-0.87467,9e-05,15.60712]
[1779896339305,29.51,75349.32,0.0,-0.87531,9e-05,15.55006]
[1779896340312,29.51,75345.52,0.0,-0.87566,9e-05,15.51902]
[1779896345347,29.51,75346.0,0.0,-0.87561,9e-05,15.52363]
[1779896350381,29.51,75348.24,0.0,-0.8754,9e-05,15.54234]
[1779896355417,29.51,75345.29,0.0,-0.87567,9e-05,15.51818]
[1779896356581,29.51,75339.62,0.0,-0.87619,9e-05,15.4716]
[1779896359445,29.51,75335.87,0.0,-0.87653,9e-05,15.44106]
[1779896364480,29.51,75338.95,0.0,-0.87622,9e-05,15.46839]
[1779896369516,29.52,75343.14,0.0,-0.87581,9e-05,15.50507]
[1779896374555,29.52,75339.31,0.0,-0.87616,9e-05,15.47212]
[1779896376738,29.52,75330.41,0.0,-0.87697,9e-05,15.39994]
[1779896377573,29.52,75330.41,0.0,-0.87696,9e-05,15.40047]
[1779896382609,29.53,75333.38,0.0,-0.87666,9e-05,15.42755]
[1779896387643,29.53,75328.93,0.0,-0.87703,9e-05,15.3938]
[1779896389658,29.53,75321.31,0.0,-0.87772,9e-05,15.3322]
[1779896390667,29.53,75320.53,0.0,-0.87778,9e-05,15.32614]
[1779896394694,29.53,75325.77,0.0,-0.87729,9e-05,15.37074]
[1779896399730,29.54,75326.65,0.0,-0.87717,9e-05,15.38101]
[1779896404765,29.54,75329.17,0.0,-0.87691,9e-05,15.40466]
[1779896406779,29.54,75336.43,0.0,-0.87623,9e-05,15.46533]
[1779896411814,29.55,75335.78,0.0,-0.87627,9e-05,15.46247]
[1779896413829,29.55,75345.34,0.0,-0.87538,9e-05,15.54197]
[1779896415841,29.55,75351.04,0.0,-0.87484,9e-05,15.58967]
[1779896417014,29.55,75353.01,0.0,-0.87466,9e-05,15.60617]
[1779896419869,29.55,75359.17,0.0,-0.87408,9e-05,15.65766]
[1779896421884,29.55,75366.42,0.0,-0.8734,9e-05,15.7177]
[1779896427085,29.55,75362.85,0.0,-0.87373,9e-05,15.68869]
[1779896432962,29.55,75361.78,0.0,-0.87385,9e-05,15.6768]
[1779896437998,29.55,75362.98,0.0,-0.87373,9e-05,15.68699]
[1779896443031,29.55,75359.32,0.0,-0.87407,9e-05,15.65713]
[1779896448067,29.55,75355.78,0.0,-0.87439,9e-05,15.6283]
[1779896450082,29.55,75350.45,0.0,-0.87488,9e-05,15.58465]
[1779896453102,29.55,75343.8,0.0,-0.87549,9e-05,15.53037]
[1779896455116,29.55,75344.23,0.0,-0.87545,9e-05,15.53429]
[1779896459144,29.56,75349.82,0.0,-0.87492,9e-05,15.58095]
[1779896461158,29.56,75353.05,0.0,-0.87462,9e-05,15.60788]
[1779896466193,29.56,75351.58,0.0,-0.87475,9e-05,15.59632]
[1779896473244,29.56,75349.45,0.0,-0.87494,9e-05,15.57944]
[1779896476264,29.56,75343.72,0.0,-0.87546,9e-05,15.53269]
[1779896481300,29.56,75344.33,0.0,-0.8754,9e-05,15.53839]
[1779896486336,29.56,75345.4,0.0,-0.87529,9e-05,15.54782]
[1779896491369,29.56,75347.5,0.0,-0.87512,9e-05,15.56217]
[1779896496406,29.56,75352.83,0.0,-0.87462,9e-05,15.6064]
[1779896501439,29.56,75351.4,0.0,-0.87475,9e-05,15.59496]
[1779896506481,29.56,75348.78,0.0,-0.87499,9e-05,15.57381]
[1779896507649,29.56,75342.35,0.0,-0.87558,9e-05,15.52109]
[1779896509500,29.56,75333.63,0.0,-0.87637,9e-05,15.44996]
[1779896512522,29.56,75328.05,0.0,-0.87687,9e-05,15.40518]
[1779896514538,29.57,75318.81,0.0,-0.8777,9e-05,15.33027]
[1779896515545,29.57,75322.11,0.0,-0.87739,9e-05,15.35775]
[1779896520580,29.57,75325.44,0.0,-0.87707,9e-05,15.38723]
[1779896525615,29.57,75331.9,0.0,-0.87645,9e-05,15.44226]
[1779896530650,29.57,75331.19,0.0,-0.8765,9e-05,15.43836]
[1779896535684,29.58,75329.71,0.0,-0.87661,9e-05,15.4283]
[1779896540719,29.58,75336.05,0.0,-0.87601,9e-05,15.48233]
[1779896543741,29.58,75341.41,0.0,-0.8755,9e-05,15.5273]
[1779896545760,29.58,75348.08,0.0,-0.87488,9e-05,15.58262]
[1779896546762,29.58,75337.27,0.0,-0.87587,9e-05,15.49412]
[1779896547935,29.58,75326.81,0.0,-0.87682,9e-05,15.40874]
[1779896548777,29.58,75326.81,0.0,-0.87682,9e-05,15.40917]
[1779896553816,29.59,75329.14,0.0,-0.8766,9e-05,15.42711]
[1779896556839,29.59,75314.21,0.0,-0.87794,9e-05,15.30645]
[1779896557842,29.59,75294.63,0.0,-0.8797,9e-05,15.14733]
[1779896558850,29.59,75285.57,0.0,-0.88051,9e-05,15.07381]
[1779896559857,29.59,75283.37,0.0,-0.8807,9e-05,15.05653]
[1779896562877,29.59,75278.41,0.0,-0.88111,9e-05,15.01821]
[1779896566911,29.6,75266.43,0.0,-0.88215,9e-05,14.92344]
[1779896567915,29.6,75266.71,0.0,-0.88212,9e-05,14.92619]
[1779896570935,29.6,75258.43,0.0,-0.88283,9e-05,14.86051]
[1779896571942,29.6,75251.92,0.0,-0.8834,9e-05,14.80837]
[1779896572950,29.6,75250.54,0.0,-0.88351,9e-05,14.79784]
[1779896575972,29.6,75239.42,0.0,-0.88446,9e-05,14.70995]
[1779896576977,29.61,75230.26,0.0,-0.88525,9e-05,14.63683]
[1779896578146,29.61,75221.67,0.0,-0.88598,9e-05,14.56852]
[1779896579999,29.61,75222.45,0.0,-0.88589,9e-05,14.57665]
[1779896583020,29.61,75216.31,0.0,-0.88639,9e-05,14.53008]
[1779896585035,29.62,75218.72,0.0,-0.88616,9e-05,14.55148]
[1779896587048,29.62,75220.36,0.0,-0.886,9e-05,14.56656]
[1779896590069,29.62,75215.2,0.0,-0.88641,9e-05,14.5279]
[1779896595104,29.64,75218.4,0.0,-0.88599,9e-05,14.56737]
[1779896597118,29.64,75223.26,0.0,-0.88555,9e-05,14.60817]
[1779896602153,29.65,75219.24,0.0,-0.88585,9e-05,14.5801]
[1779896605174,29.65,75224.99,0.0,-0.88532,9e-05,14.629]
[1779896610212,29.66,75225.76,0.0,-0.88521,9e-05,14.6393]
[1779896615265,29.66,75224.18,0.0,-0.88533,9e-05,14.6265]
[1779896616278,29.67,75207.97,0.0,-0.88671,9e-05,14.498]
[1779896617284,29.67,75199.0,0.0,-0.88747,9e-05,14.42681]
[1779896618432,29.68,75191.02,0.0,-0.88805,9e-05,14.37199]
[1779896620308,29.69,75189.03,0.0,-0.88811,8e-05,14.3657]
[1779896625344,29.75,75187.73,0.0,-0.8878,8e-05,14.39475]
[1779896626347,29.75,75198.12,0.0,-0.8869,9e-05,14.47875]
[1779896628501,29.75,75191.03,0.0,-0.88749,9e-05,14.42364]
[1779896629387,29.75,75191.03,0.0,-0.88748,9e-05,14.42433]
[1779896630399,29.75,75184.89,0.0,-0.88799,8e-05,14.37608]
[1779896635434,29.76,75184.19,0.0,-0.88802,8e-05,14.37347]
[1779896636440,29.76,75178.58,0.0,-0.88848,8e-05,14.3303]
[1779896641476,29.8,75176.19,0.0,-0.88834,8e-05,14.34224]
[1779896643489,29.8,75182.76,0.0,-0.88777,8e-05,14.39594]
[1779896645503,29.8,75190.66,0.0,-0.88709,9e-05,14.46009]
[1779896650538,29.81,75186.16,0.0,-0.88744,8e-05,14.42713]
[1779896653574,29.81,75180.02,0.0,-0.88794,8e-05,14.37963]
[1779896655587,29.81,75171.07,0.0,-0.88869,8e-05,14.30904]
[1779896656594,29.81,75160.04,0.0,-0.88962,8e-05,14.22193]
[1779896658741,29.81,75154.97,0.0,-0.89003,8e-05,14.18279]
[1779896660623,29.81,75151.39,0.0,-0.89032,8e-05,14.15548]
[1779896661629,29.81,75145.15,0.0,-0.89083,8e-05,14.10677]
[1779896663643,29.83,75136.6,0.0,-0.89145,8e-05,14.04767]
[1779896668785,29.83,75118.16,0.0,-0.89294,8e-05,13.90526]
[1779896669702,29.83,75118.4,0.0,-0.89291,8e-05,13.90773]
[1779896671705,29.83,75131.29,0.0,-0.89185,8e-05,14.00778]
[1779896672713,29.83,75135.53,0.0,-0.89149,8e-05,14.04206]
[1779896674727,29.84,75133.38,0.0,-0.89165,8e-05,14.02664]
[1779896675734,29.84,75125.75,0.0,-0.89228,8e-05,13.96694]
[1779896676740,29.84,75120.53,0.0,-0.8927,8e-05,13.92636]
[1779896677747,29.84,75115.25,0.0,-0.89313,8e-05,13.88541]
[1779896678856,29.84,75109.79,0.0,-0.89357,8e-05,13.84275]
[1779896680770,29.84,75109.79,0.0,-0.89357,8e-05,13.84331]
[1779896684810,29.84,75098.62,0.0,-0.89445,8e-05,13.75794]
[1779896685817,29.84,75090.67,0.0,-0.89509,8e-05,13.69618]
[1779896686824,29.84,75083.89,0.0,-0.89563,8e-05,13.64375]
[1779896687831,29.84,75083.14,0.0,-0.89569,8e-05,13.63852]
[1779896688928,29.85,75095.87,0.0,-0.89465,8e-05,13.73865]
[1779896690855,29.85,75108.29,0.0,-0.89363,8e-05,13.83708]
[1779896691861,29.85,75108.02,0.0,-0.89365,8e-05,13.8353]
[1779896694883,29.85,75115.32,0.0,-0.89304,8e-05,13.89399]
[1779896696897,29.85,75119.65,0.0,-0.89268,8e-05,13.92849]
[1779896700934,29.85,75123.36,0.0,-0.89235,8e-05,13.95996]
[1779896702939,29.85,75136.56,0.0,-0.89125,8e-05,14.06504]
[1779896703946,29.86,75138.55,0.0,-0.89108,8e-05,14.08114]
[1779896706989,29.86,75133.24,0.0,-0.89151,8e-05,14.04029]
[1779896707974,29.86,75121.81,0.0,-0.89245,8e-05,13.95042]
[1779896709073,29.86,75130.0,0.0,-0.89177,8e-05,14.01543]
[1779896710999,29.86,75133.16,0.0,-0.8915,8e-05,14.04128]
[1779896714019,29.86,75146.28,0.0,-0.8904,8e-05,14.14589]
[1779896715027,29.86,75149.77,0.0,-0.8901,8e-05,14.17375]
[1779896719150,29.86,75156.6,0.0,-0.88952,8e-05,14.22872]
[1779896721069,29.86,75167.92,0.0,-0.88856,8e-05,14.31957]
[1779896722079,29.86,75168.38,0.0,-0.88852,8e-05,14.32361]
[1779896725098,29.87,75174.54,0.0,-0.88798,8e-05,14.37362]
[1779896730142,29.87,75174.94,0.0,-0.88793,8e-05,14.37842]
[1779896733157,29.87,75173.48,0.0,-0.88807,8e-05,14.36444]
[1779896738192,29.87,75171.98,0.0,-0.88817,8e-05,14.35432]
[1779896743228,29.87,75176.27,0.0,-0.88779,8e-05,14.39016]
[1779896748264,29.88,75179.86,0.0,-0.88747,8e-05,14.42035]
[1779896753299,29.88,75183.14,0.0,-0.88718,8e-05,14.44776]
[1779896757328,29.88,75188.53,0.0,-0.88671,9e-05,14.49157]
[1779896762363,29.88,75188.42,0.0,-0.88671,9e-05,14.49147]
[1779896767398,29.88,75184.74,0.0,-0.88702,9e-05,14.46282]
[1779896772434,29.88,75178.89,0.0,-0.8875,8e-05,14.41738]
[1779896775454,29.88,75171.16,0.0,-0.88815,8e-05,14.35661]
[1779896777467,29.88,75160.65,0.0,-0.88902,8e-05,14.27393]
[1779896779584,29.89,75172.92,0.0,-0.88798,8e-05,14.37193]
[1779896781496,29.89,75175.51,0.0,-0.88776,8e-05,14.39295]
[1779896786532,29.89,75180.47,0.0,-0.88733,8e-05,14.43316]
[1779896791567,29.89,75181.77,0.0,-0.88724,8e-05,14.44083]
[1779896796602,29.89,75179.62,0.0,-0.88741,8e-05,14.42459]
[1779896799727,29.89,75187.24,0.0,-0.88676,9e-05,14.48563]
[1779896805692,29.89,75189.85,0.0,-0.88653,9e-05,14.50696]
[1779896810727,29.89,75193.57,0.0,-0.88621,9e-05,14.53697]
[1779896812741,29.89,75202.05,0.0,-0.88547,9e-05,14.6053]
[1779896815761,29.89,75207.43,0.0,-0.885,9e-05,14.64903]
[1779896819870,29.9,75212.81,0.0,-0.88452,9e-05,14.69371]
[1779896822820,29.9,75219.14,0.0,-0.88396,9e-05,14.74594]
[1779896827848,29.9,75200.98,0.0,-0.88549,9e-05,14.6032]
[1779896828858,29.9,75200.98,0.0,-0.88549,9e-05,14.60348]
[1779896833890,29.9,75189.15,0.0,-0.88649,9e-05,14.51036]
[1779896834898,29.9,75191.14,0.0,-0.88632,9e-05,14.52626]
[1779896838926,29.9,75196.35,0.0,-0.88587,9e-05,14.56782]
[1779896843961,29.9,75195.61,0.0,-0.88594,9e-05,14.56184]
[1779896845976,29.9,75190.04,0.0,-0.88641,9e-05,14.51747]
[1779896847990,29.9,75199.0,0.0,-0.88564,9e-05,14.58966]
[1779896850086,29.9,75214.9,0.0,-0.88426,9e-05,14.71725]
[1779896852021,29.91,75215.96,0.0,-0.88418,9e-05,14.72341]
[1779896856049,29.91,75221.48,0.0,-0.88368,9e-05,14.76948]
[1779896858065,29.91,75213.36,0.0,-0.88438,9e-05,14.70539]
[1779896859070,29.91,75207.16,0.0,-0.88491,9e-05,14.65598]
[1779896860155,29.91,75203.67,0.0,-0.88521,9e-05,14.62831]
[1779896864105,29.91,75209.69,0.0,-0.88467,9e-05,14.67774]
[1779896866118,29.91,75214.27,0.0,-0.88427,9e-05,14.71543]
[1779896871154,29.92,75219.22,0.0,-0.88382,9e-05,14.75681]
[1779896876188,29.92,75225.5,0.0,-0.88326,9e-05,14.80832]
[1779896881224,29.92,75224.3,0.0,-0.88334,9e-05,14.80077]
[1779896884245,29.92,75219.2,0.0,-0.88378,9e-05,14.76044]
[1779896887272,29.92,75205.89,0.0,-0.88493,9e-05,14.65434]
[1779896888279,29.92,75203.5,0.0,-0.88513,9e-05,14.6355]
[1779896892303,29.92,75196.53,0.0,-0.88571,9e-05,14.58098]
[1779896895323,29.93,75190.84,0.0,-0.88619,9e-05,14.53671]
[1779896900365,29.93,75190.41,0.0,-0.8862,9e-05,14.53534]
[1779896905400,29.93,75190.48,0.0,-0.88618,9e-05,14.53786]
[1779896910508,29.93,75185.8,0.0,-0.88655,9e-05,14.50256]
[1779896916479,29.94,75182.33,0.0,-0.88682,8e-05,14.4761]
[1779896917483,29.94,75188.88,0.0,-0.88625,9e-05,14.52896]
[1779896918489,29.94,75194.78,0.0,-0.88574,9e-05,14.57661]
[1779896920578,29.94,75201.8,0.0,-0.88513,9e-05,14.63378]
[1779896924531,29.95,75207.35,0.0,-0.88463,9e-05,14.68031]
[1779896929571,29.95,75207.71,0.0,-0.88457,9e-05,14.68585]
[1779896930648,29.95,75216.11,0.0,-0.88383,9e-05,14.75394]
[1779896935611,29.95,75223.92,0.0,-0.88313,9e-05,14.81807]
[1779896936618,29.95,75230.73,0.0,-0.88254,9e-05,14.87294]
[1779896937625,29.96,75231.14,0.0,-0.8825,9e-05,14.87675]
[1779896942659,29.96,75232.74,0.0,-0.88234,9e-05,14.8909]
[1779896944674,29.96,75224.83,0.0,-0.88303,9e-05,14.82784]
[1779896949710,29.96,75222.03,0.0,-0.88327,9e-05,14.8056]
[1779896954744,29.96,75225.2,0.0,-0.88299,9e-05,14.83105]
[1779896957770,29.96,75218.57,0.0,-0.88357,9e-05,14.77813]
[1779896958772,29.96,75209.61,0.0,-0.88434,9e-05,14.70675]
[1779896963807,29.96,75213.72,0.0,-0.88397,9e-05,14.74058]
[1779896964815,29.96,75219.1,0.0,-0.8835,9e-05,14.78403]
[1779896966827,29.96,75226.25,0.0,-0.88287,9e-05,14.842]
[1779896971863,29.96,75225.65,0.0,-0.88293,9e-05,14.83546]
[1779896976902,29.97,75221.85,0.0,-0.88324,9e-05,14.80673]
[1779896978912,29.97,75226.47,0.0,-0.88283,9e-05,14.84422]
[1779896981016,29.97,75232.84,0.0,-0.88227,9e-05,14.89564]
[1779896983947,29.97,75239.18,0.0,-0.88171,9e-05,14.94699]
[1779896986968,29.97,75244.62,0.0,-0.88123,9e-05,14.99104]
[1779896988981,29.97,75250.09,0.0,-0.88075,9e-05,15.03505]
[1779896991087,29.97,75252.85,0.0,-0.88051,9e-05,15.05733]
[1779896993021,29.97,75261.19,0.0,-0.87977,9e-05,15.12441]
[1779896994032,29.97,75265.22,0.0,-0.87941,9e-05,15.15671]
[1779896996043,29.97,75257.09,0.0,-0.88013,9e-05,15.09116]
[1779896999063,29.97,75249.89,0.0,-0.88077,9e-05,15.03331]
[1779897001163,29.97,75243.72,0.0,-0.88131,9e-05,14.98396]
[1779897004099,29.97,75249.89,0.0,-0.88076,9e-05,15.03377]
[1779897006116,29.97,75258.09,0.0,-0.88004,9e-05,15.09978]
[1779897007121,29.97,75271.23,0.0,-0.87887,9e-05,15.20552]
[1779897008127,29.97,75272.13,0.0,-0.8788,9e-05,15.21258]
[1779897013163,29.97,75278.55,0.0,-0.87823,9e-05,15.26381]
[1779897014169,29.97,75286.52,0.0,-0.87752,9e-05,15.32821]
[1779897016185,29.97,75286.29,0.0,-0.87754,9e-05,15.32634]
[1779897018198,29.97,75293.92,0.0,-0.87685,9e-05,15.38796]
[1779897019206,29.97,75300.76,0.0,-0.87624,9e-05,15.44319]
[1779897020212,29.97,75295.58,0.0,-0.87671,9e-05,15.4011]
[1779897021305,29.97,75297.96,0.0,-0.87649,9e-05,15.42024]
[1779897025248,29.97,75290.22,0.0,-0.8772,9e-05,15.35714]
[1779897026256,29.97,75285.25,0.0,-0.87764,9e-05,15.31694]
[1779897029276,29.97,75296.06,0.0,-0.87667,9e-05,15.40427]
[1779897030287,29.97,75294.72,0.0,-0.87679,9e-05,15.39331]
[1779897031375,29.97,75307.93,0.0,-0.87562,9e-05,15.49667]
[1779897032299,29.97,75307.93,0.0,-0.87563,9e-05,15.4965]
[1779897034317,29.97,75310.78,0.0,-0.87537,9e-05,15.51912]
[1779897039347,29.96,75311.74,0.0,-0.8753,9e-05,15.52567]
[1779897044383,29.96,75316.23,0.0,-0.87491,9e-05,15.5605]
[1779897046399,29.96,75324.33,0.0,-0.87418,9e-05,15.62549]
[1779897048411,29.96,75329.94,0.0,-0.87367,9e-05,15.67069]
[1779897051519,29.96,75335.2,0.0,-0.8732,9e-05,15.71273]
[1779897054455,29.96,75342.07,0.0,-0.87257,9e-05,15.7681]
[1779897059494,29.96,75340.35,0.0,-0.87274,9e-05,15.75283]
[1779897061507,29.96,75332.49,0.0,-0.87348,9e-05,15.68812]
[1779897063522,29.95,75315.52,0.0,-0.87503,9e-05,15.54972]
[1779897064527,29.95,75309.46,0.0,-0.87558,9e-05,15.50042]
[1779897065537,29.95,75302.89,0.0,-0.87618,9e-05,15.4472]
[1779897066541,29.95,75294.06,0.0,-0.87698,9e-05,15.37564]
[1779897068554,29.95,75285.53,0.0,-0.87774,9e-05,15.30682]
[1779897069562,29.95,75279.4,0.0,-0.87829,9e-05,15.25745]
[1779897072583,29.96,75274.25,0.0,-0.87874,9e-05,15.2164]
[1779897077617,29.96,75271.13,0.0,-0.87901,9e-05,15.19236]
[1779897078625,29.96,75262.59,0.0,-0.87977,9e-05,15.12354]
[1779897079634,29.96,75255.73,0.0,-0.88037,9e-05,15.06836]
[1779897083662,29.96,75249.91,0.0,-0.88088,9e-05,15.02184]
[1779897086684,29.96,75244.54,0.0,-0.88135,9e-05,14.97914]
[1779897090712,29.96,75250.93,0.0,-0.88078,9e-05,15.03098]
[1779897095749,29.96,75251.51,0.0,-0.88075,9e-05,15.03244]
[1779897100806,29.96,75247.97,0.0,-0.88106,9e-05,15.00422]
[1779897101871,29.96,75231.5,0.0,-0.8825,9e-05,14.87219]
[1779897102809,29.96,75231.5,0.0,-0.8825,9e-05,14.87244]
[1779897103815,29.96,75223.11,0.0,-0.88322,9e-05,14.80562]
[1779897106836,29.96,75228.44,0.0,-0.88275,9e-05,14.8492]
[1779897108852,29.96,75235.55,0.0,-0.88212,9e-05,14.90669]
[1779897113884,29.96,75240.59,0.0,-0.88167,9e-05,14.94813]
[1779897118922,29.96,75242.68,0.0,-0.88148,9e-05,14.96584]
[1779897119930,29.97,75237.6,0.0,-0.88192,9e-05,14.92534]
[1779897122014,29.97,75219.66,0.0,-0.88347,9e-05,14.78238]
[1779897122950,29.97,75219.66,0.0,-0.88347,9e-05,14.78284]
[1779897127987,29.97,75214.56,0.0,-0.88389,9e-05,14.74442]
[1779897131007,29.97,75222.87,0.0,-0.88315,9e-05,14.81217]
[1779897132084,29.97,75216.98,0.0,-0.88366,9e-05,14.76555]
[1779897138057,29.98,75217.95,0.0,-0.88354,9e-05,14.7762]
[1779897141079,29.98,75221.85,0.0,-0.88319,9e-05,14.80868]
[1779897144100,29.98,75228.35,0.0,-0.88261,9e-05,14.86189]
[1779897146115,29.98,75230.99,0.0,-0.88237,9e-05,14.88367]
[1779897150151,29.98,75237.19,0.0,-0.88182,9e-05,14.93443]
[1779897155185,29.98,75239.09,0.0,-0.88166,9e-05,14.94751]
[1779897157199,29.98,75244.19,0.0,-0.88121,9e-05,14.98883]
[1779897162297,29.99,75243.28,0.0,-0.88128,9e-05,14.98251]
[1779897168275,29.99,75246.35,0.0,-0.881,9e-05,15.0082]
[1779897173311,29.99,75248.07,0.0,-0.88084,9e-05,15.02279]
[1779897178348,29.99,75248.02,0.0,-0.88083,9e-05,15.02303]
[1779897183409,29.99,75249.11,0.0,-0.88073,9e-05,15.03241]
[1779897186428,29.99,75257.01,0.0,-0.88003,9e-05,15.09618]
[1779897187437,29.99,75261.48,0.0,-0.87963,9e-05,15.13214]
[1779897192512,29.99,75260.08,0.0,-0.87976,9e-05,15.12074]
[1779897195494,29.99,75254.49,0.0,-0.88025,9e-05,15.07571]
[1779897196501,29.99,75246.65,0.0,-0.88094,9e-05,15.01279]
[1779897197509,29.99,75244.03,0.0,-0.88117,9e-05,14.99188]
[1779897199525,29.99,75249.85,0.0,-0.88066,9e-05,15.03895]
[1779897204557,29.99,75250.78,0.0,-0.88057,9e-05,15.04663]
[1779897209593,29.99,75256.37,0.0,-0.88008,9e-05,15.09156]
[1779897214626,29.99,75260.61,0.0,-0.87973,9e-05,15.12186]
[1779897219663,29.99,75262.93,0.0,-0.87953,9e-05,15.14002]
[1779897224698,29.99,75264.78,0.0,-0.87937,9e-05,15.15432]
[1779897227719,29.99,75256.1,0.0,-0.88015,9e-05,15.0842]
[1779897228726,29.99,75250.88,0.0,-0.88061,9e-05,15.04229]
[1779897233761,29.99,75253.08,0.0,-0.88041,9e-05,15.05998]
[1779897238796,29.99,75256.17,0.0,-0.88014,9e-05,15.0847]
[1779897243830,29.99,75252.5,0.0,-0.88046,9e-05,15.05525]
[1779897248866,29.99,75252.02,0.0,-0.88051,9e-05,15.05144]
[1779897250879,29.99,75246.51,0.0,-0.88099,9e-05,15.00733]
[1779897252935,29.99,75255.34,0.0,-0.88021,9e-05,15.07843]
[1779897253901,29.99,75255.34,0.0,-0.88021,9e-05,15.07843]
[1779897258935,29.99,75257.51,0.0,-0.88002,9e-05,15.09576]
[1779897263004,29.99,75244.07,0.0,-0.8812,9e-05,14.98791]
[1779897263971,29.99,75244.07,0.0,-0.8812,9e-05,14.98767]
[1779897269009,29.99,75243.65,0.0,-0.88125,9e-05,14.98328]
[1779897271024,29.99,75234.3,0.0,-0.8821,9e-05,14.90462]
[1779897276059,29.99,75231.87,0.0,-0.8823,9e-05,14.886]
[1779897282106,29.99,75228.16,0.0,-0.8826,9e-05,14.8584]
[1779897287143,29.99,75231.16,0.0,-0.88232,9e-05,14.88415]
[1779897292210,30.0,75231.1,0.0,-0.88231,9e-05,14.88533]
[1779897293228,30.0,75163.92,0.0,-0.88806,8e-05,14.35143]
[1779897294211,30.0,75164.22,0.0,-0.88802,8e-05,14.35451]
[1779897295223,30.0,75181.5,0.0,-0.88655,8e-05,14.49194]
[1779897296225,30.0,75191.81,0.0,-0.88567,9e-05,14.57422]
[1779897299246,30.0,75201.19,0.0,-0.88485,9e-05,14.65021]
[1779897304286,30.01,75200.99,0.0,-0.88484,9e-05,14.65152]
[1779897308312,30.01,75194.43,0.0,-0.88538,9e-05,14.60086]
[1779897310326,30.01,75187.11,0.0,-0.88601,9e-05,14.54272]
[1779897313387,30.01,75177.47,0.0,-0.88682,8e-05,14.46659]
[1779897316368,30.01,75169.86,0.0,-0.88746,8e-05,14.40688]
[1779897317375,30.01,75164.16,0.0,-0.88794,8e-05,14.36208]
[1779897322410,30.01,75162.78,0.0,-0.88804,8e-05,14.35283]
[1779897327452,30.01,75160.78,0.0,-0.88819,8e-05,14.33865]
[1779897330473,30.02,75160.73,0.0,-0.88818,8e-05,14.33937]
[1779897335508,30.02,75162.14,0.0,-0.88806,8e-05,14.34888]
[1779897340543,30.02,75163.52,0.0,-0.88793,8e-05,14.36168]
[1779897345580,30.02,75166.2,0.0,-0.88768,8e-05,14.38473]
[1779897350613,30.03,75170.32,0.0,-0.88732,8e-05,14.41899]
[1779897353667,30.03,75181.76,0.0,-0.88634,9e-05,14.5106]
[1779897355650,30.03,75182.18,0.0,-0.88629,9e-05,14.51439]
[1779897360682,30.03,75183.42,0.0,-0.88618,9e-05,14.52508]
[1779897365720,30.03,75183.82,0.0,-0.88614,9e-05,14.52891]
[1779897370752,30.03,75186.11,0.0,-0.88594,9e-05,14.54763]
[1779897375788,30.03,75189.25,0.0,-0.88566,9e-05,14.57312]
[1779897379816,30.03,75195.59,0.0,-0.88512,9e-05,14.62382]
[1779897384852,30.03,75195.1,0.0,-0.88516,9e-05,14.61996]
[1779897390895,30.03,75197.35,0.0,-0.88497,9e-05,14.63762]
[1779897395931,30.03,75196.32,0.0,-0.88508,9e-05,14.62558]
[1779897400963,30.03,75196.24,0.0,-0.8851,9e-05,14.62437]
[1779897404041,30.03,75199.23,0.0,-0.88485,9e-05,14.64762]
[1779897410029,30.03,75200.14,0.0,-0.88478,9e-05,14.65365]
[1779897415062,30.03,75200.6,0.0,-0.88476,9e-05,14.6561]
[1779897419089,30.02,75205.14,0.0,-0.88437,9e-05,14.69154]
[1779897422110,30.02,75211.04,0.0,-0.88387,9e-05,14.73855]
[1779897427146,30.02,75215.62,0.0,-0.88347,9e-05,14.77493]
[1779897432181,30.03,75221.77,0.0,-0.88293,9e-05,14.8248]
[1779897437217,30.03,75218.37,0.0,-0.88321,9e-05,14.79891]
[1779897442251,30.03,75213.66,0.0,-0.8836,9e-05,14.76269]
[1779897447286,30.03,75212.73,0.0,-0.88368,9e-05,14.75592]
[1779897452321,30.03,75214.46,0.0,-0.88355,9e-05,14.76601]
[1779897456350,30.03,75209.03,0.0,-0.88402,9e-05,14.72261]
[1779897461385,30.03,75213.02,0.0,-0.88368,9e-05,14.75431]
[1779897466420,30.03,75215.03,0.0,-0.88351,9e-05,14.77011]
[1779897471455,30.03,75215.55,0.0,-0.88347,9e-05,14.77399]
[1779897476489,30.03,75216.5,0.0,-0.88339,9e-05,14.78134]
[1779897481529,30.03,75216.58,0.0,-0.88338,9e-05,14.78174]
[1779897486561,30.03,75221.16,0.0,-0.88299,9e-05,14.81802]
[1779897491598,30.03,75219.12,0.0,-0.88317,9e-05,14.80135]
[1779897496637,30.03,75219.58,0.0,-0.88313,9e-05,14.80473]
[1779897501671,30.03,75219.81,0.0,-0.88312,9e-05,14.80631]
[1779897506708,30.03,75219.71,0.0,-0.88313,9e-05,14.80528]
[1779897511742,30.03,75221.18,0.0,-0.88303,9e-05,14.81325]
[1779897516778,30.03,75221.4,0.0,-0.88301,9e-05,14.81464]
[1779897521812,30.02,75220.78,0.0,-0.88307,9e-05,14.8093]
[1779897526849,30.02,75224.88,0.0,-0.88272,9e-05,14.84149]
[1779897531882,30.02,75224.42,0.0,-0.88277,9e-05,14.83704]
[1779897534971,30.02,75233.33,0.0,-0.882,9e-05,14.90788]
[1779897535914,30.02,75233.33,0.0,-0.882,9e-05,14.90765]
[1779897540946,30.02,75232.27,0.0,-0.8821,9e-05,14.89812]
[1779897545041,30.02,75238.9,0.0,-0.88153,9e-05,14.95075]
[1779897551017,30.02,75240.86,0.0,-0.88137,9e-05,14.96497]
[1779897556053,30.02,75245.1,0.0,-0.881,9e-05,14.99916]
[1779897562095,30.02,75246.65,0.0,-0.88086,9e-05,15.01209]
[1779897567131,30.02,75246.67,0.0,-0.88087,9e-05,15.01101]
[1779897572165,30.02,75247.08,0.0,-0.88087,9e-05,15.0096]
[1779897577200,30.01,75246.83,0.0,-0.88091,9e-05,15.00635]
[1779897583242,30.01,75248.15,0.0,-0.88081,9e-05,15.01544]
[1779897587271,30.01,75255.84,0.0,-0.88014,9e-05,15.07609]
[1779897589286,30.01,75250.39,0.0,-0.88063,9e-05,15.03175]
[1779897592307,30.01,75242.59,0.0,-0.88132,9e-05,14.96852]
[1779897593314,30.01,75235.59,0.0,-0.88193,9e-05,14.91234]
[1779897598348,30.01,75241.75,0.0,-0.8814,9e-05,14.96103]
[1779897603384,30.01,75245.8,0.0,-0.88106,9e-05,14.99254]
[1779897604390,30.01,75236.6,0.0,-0.88187,9e-05,14.9187]
[1779897609427,30.01,75232.67,0.0,-0.88221,9e-05,14.88689]
[1779897613454,30.0,75221.74,0.0,-0.88317,9e-05,14.79929]
[1779897614461,30.01,75213.65,0.0,-0.88387,9e-05,14.73482]
[1779897617481,30.01,75205.78,0.0,-0.88454,9e-05,14.6724]
[1779897618490,30.01,75199.33,0.0,-0.88509,9e-05,14.62124]
[1779897619516,30.01,75203.96,0.0,-0.88469,9e-05,14.65823]
[1779897620522,30.01,75211.08,0.0,-0.88408,9e-05,14.71507]
[1779897621527,30.01,75223.7,0.0,-0.88298,9e-05,14.81615]
[1779897622534,30.01,75235.29,0.0,-0.88198,9e-05,14.90867]
[1779897623541,30.01,75242.42,0.0,-0.88135,9e-05,14.96554]
[1779897627570,30.0,75237.29,0.0,-0.88181,9e-05,14.92348]
[1779897632612,30.0,75239.06,0.0,-0.88169,9e-05,14.93337]
[1779897637640,30.0,75244.79,0.0,-0.8812,9e-05,14.97821]
[1779897642675,30.0,75246.58,0.0,-0.88106,9e-05,14.99129]
[1779897648721,30.0,75248.54,0.0,-0.8809,9e-05,15.00549]
[1779897651739,30.0,75256.12,0.0,-0.88024,9e-05,15.06584]
[1779897653755,30.0,75261.29,0.0,-0.87979,9e-05,15.10667]
[1779897655823,30.0,75268.05,0.0,-0.8792,9e-05,15.16025]
[1779897659796,29.99,75269.01,0.0,-0.87913,9e-05,15.16656]
[1779897661831,29.99,75282.96,0.0,-0.87789,9e-05,15.2787]
[1779897662831,29.99,75283.37,0.0,-0.87786,9e-05,15.28179]
[1779897663830,29.99,75293.14,0.0,-0.87698,9e-05,15.36039]
[1779897664837,29.99,75297.34,0.0,-0.87661,9e-05,15.39395]
[1779897665934,29.99,75307.74,0.0,-0.87567,9e-05,15.47764]
[1779897666851,29.99,75307.74,0.0,-0.87568,9e-05,15.47715]
[1779897668864,29.99,75315.55,0.0,-0.87498,9e-05,15.53933]
[1779897669871,29.99,75318.51,0.0,-0.87472,9e-05,15.56271]
[1779897674906,29.98,75317.13,0.0,-0.87488,9e-05,15.54828]
[1779897676011,29.98,75305.59,0.0,-0.87594,9e-05,15.45421]
[1779897676921,29.98,75305.59,0.0,-0.87594,9e-05,15.4537]
[1779897678935,29.98,75311.55,0.0,-0.87542,9e-05,15.50092]
[1779897683970,29.98,75314.3,0.0,-0.8752,9e-05,15.52035]
[1779897689005,29.97,75318.33,0.0,-0.87487,9e-05,15.55013]
[1779897694039,29.97,75307.05,0.0,-0.87595,9e-05,15.45228]
[1779897695046,29.97,75311.42,0.0,-0.87556,9e-05,15.48719]
[1779897696147,29.97,75315.61,0.0,-0.87519,9e-05,15.52003]
[1779897700084,29.96,75303.92,0.0,-0.87627,9e-05,15.42361]
[1779897701091,29.96,75296.07,0.0,-0.87698,9e-05,15.35999]
[1779897702098,29.96,75296.88,0.0,-0.87691,9e-05,15.36651]
[1779897707137,29.96,75295.04,0.0,-0.87708,9e-05,15.35125]
[1779897712174,29.96,75293.67,0.0,-0.8772,9e-05,15.33971]
[1779897713175,29.96,75286.52,0.0,-0.87785,9e-05,15.28151]
[1779897714186,29.96,75280.77,0.0,-0.87837,9e-05,15.23485]
[1779897719218,29.96,75280.41,0.0,-0.87841,9e-05,15.23068]
[1779897724253,29.96,75284.49,0.0,-0.87806,9e-05,15.26226]
[1779897729289,29.96,75282.61,0.0,-0.87825,9e-05,15.24577]
[1779897734326,29.95,75282.87,0.0,-0.87824,9e-05,15.24662]
[1779897739359,29.95,75283.13,0.0,-0.87823,9e-05,15.24745]
[1779897744394,29.95,75285.8,0.0,-0.87801,9e-05,15.26772]
[1779897749433,29.95,75284.28,0.0,-0.87816,9e-05,15.25413]
[1779897752455,29.95,75272.72,0.0,-0.87922,9e-05,15.15627]
[1779897757490,29.94,75274.36,0.0,-0.87909,9e-05,15.16821]
[1779897758498,29.94,75267.89,0.0,-0.87967,9e-05,15.11575]
[1779897763532,29.94,75267.25,0.0,-0.87974,9e-05,15.10916]
[1779897768567,29.94,75267.24,0.0,-0.87975,9e-05,15.10852]
[1779897772598,29.94,75274.6,0.0,-0.8791,9e-05,15.16773]
[1779897775617,29.94,75281.12,0.0,-0.87852,9e-05,15.21998]
[1779897780653,29.94,75284.04,0.0,-0.87827,9e-05,15.24267]
[1779897783676,29.94,75290.43,0.0,-0.87771,9e-05,15.29361]
[1779897788710,29.94,75291.09,0.0,-0.87766,9e-05,15.29742]
[1779897793745,29.93,75293.65,0.0,-0.87745,9e-05,15.31647]
[1779897798780,29.93,75291.69,0.0,-0.87765,9e-05,15.29893]
[1779897803816,29.93,75292.47,0.0,-0.87758,9e-05,15.30481]
[1779897806933,29.93,75278.74,0.0,-0.87882,9e-05,15.19359]
[1779897812880,29.93,75280.39,0.0,-0.87871,9e-05,15.20206]
[1779897817914,29.93,75276.7,0.0,-0.87905,9e-05,15.17112]
[1779897822950,29.93,75264.85,0.0,-0.88011,9e-05,15.07492]
[1779897828021,29.93,75236.52,0.0,-0.88261,9e-05,14.84693]
[1779897830020,29.93,75197.83,0.0,-0.88595,9e-05,14.53801]
[1779897835055,29.93,75196.93,0.0,-0.88602,9e-05,14.53105]
[1779897839082,29.93,75177.08,0.0,-0.8877,8e-05,14.37409]
[1779897840091,29.93,75164.49,0.0,-0.88877,8e-05,14.27416]
[1779897841096,29.93,75165.35,0.0,-0.88869,8e-05,14.28096]
[1779897843110,29.93,75176.45,0.0,-0.88775,8e-05,14.3693]
[1779897844117,29.93,75182.12,0.0,-0.88727,8e-05,14.41476]
[1779897846141,29.93,75184.56,0.0,-0.88705,8e-05,14.43471]
[1779897847139,29.93,75176.55,0.0,-0.88773,8e-05,14.37129]
[1779897849152,29.93,75161.38,0.0,-0.88901,8e-05,14.25114]
[1779897850160,29.93,75154.84,0.0,-0.88956,8e-05,14.19944]
[1779897851196,29.93,75159.02,0.0,-0.8892,8e-05,14.23297]
[1779897853184,29.93,75165.17,0.0,-0.88868,8e-05,14.28247]
[1779897854189,29.93,75158.94,0.0,-0.8892,8e-05,14.23354]
[1779897855198,29.93,75161.03,0.0,-0.88902,8e-05,14.2505]
[1779897857319,29.93,75161.98,0.0,-0.88893,8e-05,14.25876]
[1779897861241,29.93,75158.78,0.0,-0.88918,8e-05,14.2346]
[1779897862248,29.94,75164.16,0.0,-0.88873,8e-05,14.27756]
[1779897864261,29.94,75167.27,0.0,-0.88846,8e-05,14.30284]
[1779897866277,29.94,75176.7,0.0,-0.88766,8e-05,14.37816]
[1779897868291,29.94,75180.27,0.0,-0.88735,8e-05,14.40689]
[1779897873326,29.94,75185.27,0.0,-0.88694,9e-05,14.444]
[1779897877460,29.94,75179.92,0.0,-0.88739,8e-05,14.40217]
[1779897881394,29.94,75179.98,0.0,-0.88737,8e-05,14.40357]
[1779897885412,29.94,75167.26,0.0,-0.88844,8e-05,14.30291]
[1779897886419,29.94,75166.84,0.0,-0.88848,8e-05,14.29956]
[1779897891454,29.94,75164.22,0.0,-0.8887,8e-05,14.27872]
[1779897895483,29.94,75171.89,0.0,-0.88805,8e-05,14.34009]
[1779897900518,29.94,75169.79,0.0,-0.88821,8e-05,14.32486]
[1779897904551,29.95,75179.15,0.0,-0.8874,8e-05,14.40026]
[1779897905556,29.95,75183.75,0.0,-0.88701,8e-05,14.43697]
[1779897910591,29.95,75179.71,0.0,-0.88734,8e-05,14.40589]
[1779897912607,29.95,75169.09,0.0,-0.88825,8e-05,14.32135]
[1779897913612,29.95,75170.05,0.0,-0.88817,8e-05,14.32887]
[1779897916638,29.95,75175.9,0.0,-0.88767,8e-05,14.37531]
[1779897919659,29.95,75168.22,0.0,-0.88832,8e-05,14.31437]
[1779897924693,29.95,75167.47,0.0,-0.88839,8e-05,14.308]
[1779897927816,29.95,75160.88,0.0,-0.88894,8e-05,14.2557]
[1779897930740,29.95,75167.29,0.0,-0.88841,8e-05,14.30645]
[1779897934772,29.95,75157.59,0.0,-0.88924,8e-05,14.22618]
[1779897935777,29.95,75153.88,0.0,-0.88955,8e-05,14.1971]
[1779897940808,29.95,75151.71,0.0,-0.88973,8e-05,14.18067]
[1779897945847,29.95,75149.9,0.0,-0.88987,8e-05,14.16734]
[1779897947964,29.95,75139.83,0.0,-0.8907,8e-05,14.08834]
[1779897948867,29.95,75139.83,0.0,-0.8907,8e-05,14.0886]
[1779897953905,29.95,75144.63,0.0,-0.89028,8e-05,14.12781]
[1779897958940,29.95,75143.26,0.0,-0.89038,8e-05,14.11829]
[1779897963975,29.95,75147.63,0.0,-0.89001,8e-05,14.15406]
[1779897969011,29.96,75146.67,0.0,-0.89007,8e-05,14.14789]
[1779897974047,29.96,75151.6,0.0,-0.88965,8e-05,14.18802]
[1779897977068,29.96,75157.62,0.0,-0.88914,8e-05,14.23617]
[1779897979082,29.96,75161.93,0.0,-0.88877,8e-05,14.27067]
[1779897982103,29.96,75170.04,0.0,-0.88808,8e-05,14.33503]
[1779897983110,29.96,75178.53,0.0,-0.88736,8e-05,14.40272]
[1779897984118,29.96,75180.68,0.0,-0.88718,8e-05,14.42008]
[1779897989150,29.96,75179.6,0.0,-0.88725,8e-05,14.41298]
[1779897992172,29.96,75185.4,0.0,-0.88677,9e-05,14.4565]
[1779897997206,29.97,75186.85,0.0,-0.88663,9e-05,14.46926]
[1779898002243,29.97,75188.18,0.0,-0.88651,9e-05,14.48092]
[1779898007280,29.97,75185.47,0.0,-0.88673,9e-05,14.46063]
[1779898010301,29.97,75178.85,0.0,-0.88728,8e-05,14.40852]
[1779898011307,29.97,75173.64,0.0,-0.88773,8e-05,14.36691]
[1779898016342,29.97,75173.4,0.0,-0.88775,8e-05,14.36455]
[1779898021378,29.97,75169.1,0.0,-0.88812,8e-05,14.33016]
[1779898026413,29.97,75166.96,0.0,-0.8883,8e-05,14.31304]
[1779898031448,29.97,75168.1,0.0,-0.88821,8e-05,14.32181]
[1779898033463,29.97,75173.62,0.0,-0.88774,8e-05,14.3654]
[1779898038601,29.97,75178.85,0.0,-0.8873,8e-05,14.40678]
[1779898044538,29.97,75173.35,0.0,-0.88775,8e-05,14.36451]
[1779898049577,29.97,75179.01,0.0,-0.88726,8e-05,14.4109]
[1779898054612,29.97,75181.98,0.0,-0.88702,8e-05,14.43155]
[1779898059647,29.97,75185.96,0.0,-0.88668,9e-05,14.46318]
[1779898060665,29.97,75175.38,0.0,-0.88758,8e-05,14.37947]
[1779898061665,29.97,75166.13,0.0,-0.88836,8e-05,14.30616]
[1779898062671,29.97,75172.2,0.0,-0.88785,8e-05,14.35425]
[1779898063679,29.97,75175.98,0.0,-0.88753,8e-05,14.38419]
[1779898065698,29.97,75180.3,0.0,-0.88716,8e-05,14.41869]
[1779898068812,29.97,75174.49,0.0,-0.88765,8e-05,14.37311]
[1779898070729,29.97,75173.04,0.0,-0.88777,8e-05,14.36157]
[1779898075763,29.97,75173.04,0.0,-0.88777,8e-05,14.36163]
[1779898080799,29.97,75167.77,0.0,-0.88821,8e-05,14.32015]
[1779898085841,29.97,75141.04,0.0,-0.89045,8e-05,14.1095]
[1779898086850,29.97,75134.58,0.0,-0.89098,8e-05,14.05903]
[1779898087856,29.98,75132.97,0.0,-0.89111,8e-05,14.0468]
[1779898088979,29.98,75126.03,0.0,-0.89167,8e-05,13.99272]
[1779898090881,29.98,75130.46,0.0,-0.8913,8e-05,14.0281]
[1779898091884,29.98,75130.15,0.0,-0.89133,8e-05,14.02574]
[1779898094904,29.98,75139.17,0.0,-0.89058,8e-05,14.09688]
[1779898095912,29.98,75146.1,0.0,-0.89,8e-05,14.15179]
[1779898096918,29.98,75144.57,0.0,-0.89012,8e-05,14.13999]
[1779898101958,29.98,75149.35,0.0,-0.88971,8e-05,14.17901]
[1779898106995,29.98,75152.99,0.0,-0.88939,8e-05,14.20876]
[1779898109119,29.98,75165.19,0.0,-0.88837,8e-05,14.30542]
[1779898110019,29.98,75164.7,0.0,-0.88841,8e-05,14.3016]
[1779898112030,29.98,75170.09,0.0,-0.88797,8e-05,14.34164]
[1779898114047,29.98,75173.19,0.0,-0.8877,8e-05,14.36648]
[1779898119190,29.98,75179.48,0.0,-0.88716,8e-05,14.41751]
[1779898124116,29.99,75187.05,0.0,-0.8865,9e-05,14.47895]
[1779898125121,29.99,75188.74,0.0,-0.88635,9e-05,14.49257]
[1779898129262,29.99,75200.11,0.0,-0.88537,9e-05,14.5837]
[1779898131163,29.99,75202.05,0.0,-0.8852,9e-05,14.59939]
[1779898136199,29.99,75200.66,0.0,-0.88532,9e-05,14.58866]
[1779898141234,29.99,75197.07,0.0,-0.88562,9e-05,14.56049]
[1779898146268,29.99,75196.92,0.0,-0.88563,9e-05,14.55966]
[1779898151304,29.99,75193.48,0.0,-0.88592,9e-05,14.5327]
[1779898156342,29.99,75192.43,0.0,-0.88601,9e-05,14.52481]
[1779898161378,29.99,75201.29,0.0,-0.88524,9e-05,14.59566]
[1779898162385,29.99,75191.83,0.0,-0.88605,9e-05,14.52039]
[1779898163392,29.99,75184.32,0.0,-0.88669,9e-05,14.46083]
[1779898164399,29.99,75183.92,0.0,-0.88673,9e-05,14.45743]
[1779898169544,29.99,75177.75,0.0,-0.88727,8e-05,14.4073]
[1779898174477,29.99,75183.33,0.0,-0.88681,9e-05,14.44848]
[1779898179617,29.99,75179.97,0.0,-0.88709,8e-05,14.4224]
[1779898180519,29.99,75179.97,0.0,-0.88709,8e-05,14.42225]
[1779898184547,29.99,75188.25,0.0,-0.88639,9e-05,14.4878]
[1779898186561,29.99,75189.78,0.0,-0.88625,9e-05,14.50029]
[1779898191596,29.99,75193.45,0.0,-0.88593,9e-05,14.53021]
[1779898196632,29.99,75191.4,0.0,-0.8861,9e-05,14.51443]
[1779898201669,29.99,75190.19,0.0,-0.8862,9e-05,14.50531]
[1779898203685,29.99,75196.29,0.0,-0.88568,9e-05,14.55391]
[1779898204691,29.99,75202.77,0.0,-0.88512,9e-05,14.60546]
[1779898206704,29.99,75201.74,0.0,-0.88521,9e-05,14.59711]
[1779898211740,29.99,75203.8,0.0,-0.88504,9e-05,14.61297]
[1779898216775,29.99,75202.33,0.0,-0.88518,9e-05,14.60044]
[1779898220802,29.99,75195.39,0.0,-0.88578,9e-05,14.5446]
[1779898222817,29.99,75190.59,0.0,-0.88619,9e-05,14.50627]
[1779898227851,29.99,75187.94,0.0,-0.88642,9e-05,14.48495]
[1779898232888,29.99,75193.85,0.0,-0.88594,9e-05,14.52816]
[1779898233894,29.99,75199.55,0.0,-0.88545,9e-05,14.57335]
[1779898234900,29.99,75201.34,0.0,-0.8853,9e-05,14.5874]
[1779898240037,29.99,75207.96,0.0,-0.88475,9e-05,14.63904]
[1779898245978,29.99,75208.22,0.0,-0.88474,9e-05,14.63958]
[1779898251011,29.98,75209.61,0.0,-0.88463,9e-05,14.64945]
[1779898256047,29.98,75213.73,0.0,-0.88429,9e-05,14.68101]
[1779898261082,29.98,75215.67,0.0,-0.88414,9e-05,14.69524]
[1779898266118,29.98,75218.69,0.0,-0.88389,9e-05,14.7181]
[1779898270253,29.98,75215.62,0.0,-0.88417,9e-05,14.6927]
[1779898273168,29.98,75232.49,0.0,-0.88271,9e-05,14.82693]
[1779898274175,29.98,75239.75,0.0,-0.88208,9e-05,14.88469]
[1779898275182,29.98,75237.93,0.0,-0.88224,9e-05,14.86965]
[1779898277197,29.97,75243.0,0.0,-0.88181,9e-05,14.90935]
[1779898282233,29.97,75249.06,0.0,-0.88131,9e-05,14.95545]
[1779898283241,29.97,75251.57,0.0,-0.88109,9e-05,14.97501]
[1779898288274,29.97,75251.02,0.0,-0.88117,9e-05,14.96767]
[1779898293309,29.96,75251.69,0.0,-0.88117,9e-05,14.96676]
[1779898298344,29.96,75254.37,0.0,-0.88096,9e-05,14.9855]
[1779898300463,29.96,75249.19,0.0,-0.88143,9e-05,14.94275]
[1779898303390,29.95,75248.49,0.0,-0.88151,9e-05,14.9356]
[1779898304388,29.95,75235.84,0.0,-0.88263,9e-05,14.83368]
[1779898305395,29.95,75229.28,0.0,-0.8832,9e-05,14.78082]
[1779898306405,29.95,75228.74,0.0,-0.88325,9e-05,14.77623]
[1779898308417,29.95,75223.32,0.0,-0.88373,9e-05,14.73235]
[1779898309433,29.95,75217.86,0.0,-0.8842,9e-05,14.68838]
[1779898314471,29.95,75215.6,0.0,-0.88441,9e-05,14.6697]
[1779898319506,29.95,75211.82,0.0,-0.88474,9e-05,14.63874]
[1779898324542,29.95,75214.86,0.0,-0.88449,9e-05,14.66222]
[1779898329575,29.95,75219.79,0.0,-0.88407,9e-05,14.70068]
[1779898334611,29.95,75222.78,0.0,-0.88382,9e-05,14.72364]
[1779898339649,29.94,75223.5,0.0,-0.88377,9e-05,14.72823]
[1779898344682,29.94,75222.09,0.0,-0.88391,9e-05,14.71603]
[1779898349717,29.94,75220.7,0.0,-0.88404,9e-05,14.70389]
[1779898353745,29.94,75215.42,0.0,-0.88453,9e-05,14.65748]
[1779898355759,29.94,75209.34,0.0,-0.88505,9e-05,14.60862]
[1779898357773,29.94,75210.33,0.0,-0.88497,9e-05,14.61632]
[1779898362808,29.94,75212.49,0.0,-0.88479,9e-05,14.63297]
[1779898367843,29.94,75215.69,0.0,-0.88452,9e-05,14.65776]
[1779898372878,29.94,75216.73,0.0,-0.88444,9e-05,14.66524]
[1779898377912,29.94,75209.72,0.0,-0.88506,9e-05,14.60847]
[1779898382950,29.93,75209.1,0.0,-0.88512,9e-05,14.60293]
[1779898387984,29.93,75205.39,0.0,-0.88544,9e-05,14.57265]
[1779898392012,29.93,75211.62,0.0,-0.88492,9e-05,14.62167]
[1779898394026,29.93,75215.66,0.0,-0.88457,9e-05,14.65341]
[1779898399061,29.93,75215.27,0.0,-0.88462,9e-05,14.64909]
[1779898401176,29.93,75208.93,0.0,-0.88517,9e-05,14.59801]
[1779898403089,29.93,75203.26,0.0,-0.88566,9e-05,14.55241]
[1779898405103,29.93,75202.41,0.0,-0.88574,9e-05,14.54548]
[1779898407116,29.93,75207.92,0.0,-0.88527,9e-05,14.5892]
[1779898412151,29.93,75205.26,0.0,-0.88553,9e-05,14.56375]
[1779898417187,29.93,75202.27,0.0,-0.88579,9e-05,14.53911]
[1779898421315,29.93,75195.86,0.0,-0.88635,9e-05,14.48746]
[1779898427258,29.92,75192.67,0.0,-0.88663,9e-05,14.46153]
[1779898432298,29.92,75191.19,0.0,-0.88676,9e-05,14.44939]
[1779898433304,29.92,75189.41,0.0,-0.88691,9e-05,14.43522]
[1779898438340,29.92,75190.0,0.0,-0.88686,9e-05,14.43997]
[1779898443376,29.92,75188.16,0.0,-0.88701,9e-05,14.42561]
[1779898446396,29.92,75182.39,0.0,-0.8875,8e-05,14.38008]
[1779898451531,29.93,75177.96,0.0,-0.88787,8e-05,14.34561]
[1779898457473,29.93,75180.69,0.0,-0.88763,8e-05,14.36813]
[1779898462507,29.93,75181.95,0.0,-0.88751,8e-05,14.37858]
[1779898467543,29.93,75183.21,0.0,-0.8874,8e-05,14.38897]
[1779898472578,29.93,75182.89,0.0,-0.88745,8e-05,14.3833]
[1779898477613,29.93,75185.11,0.0,-0.88726,8e-05,14.40123]
[1779898479627,29.93,75190.67,0.0,-0.88678,9e-05,14.44547]
[1779898484663,29.93,75193.53,0.0,-0.88654,9e-05,14.46808]
[1779898489696,29.93,75189.83,0.0,-0.88686,9e-05,14.43873]
[1779898494732,29.93,75190.29,0.0,-0.88681,9e-05,14.44255]
[1779898499769,29.93,75190.57,0.0,-0.88679,9e-05,14.44501]
[1779898504926,29.93,75189.96,0.0,-0.88684,9e-05,14.4405]
[1779898508958,29.93,75184.56,0.0,-0.88729,8e-05,14.39787]
[1779898509965,29.93,75183.3,0.0,-0.8874,8e-05,14.388]
[1779898514999,29.93,75181.11,0.0,-0.88757,8e-05,14.37148]
[1779898520036,29.93,75176.26,0.0,-0.88798,8e-05,14.3338]
[1779898524063,29.93,75191.16,0.0,-0.8867,9e-05,14.45293]
[1779898525070,29.93,75193.74,0.0,-0.88648,9e-05,14.47348]
[1779898530105,29.93,75193.43,0.0,-0.88651,9e-05,14.47112]
[1779898535140,29.93,75196.81,0.0,-0.88624,9e-05,14.49447]
[1779898541182,29.93,75197.6,0.0,-0.88618,9e-05,14.50055]
[1779898547223,29.93,75197.84,0.0,-0.88616,9e-05,14.50223]
[1779898552258,29.93,75203.89,0.0,-0.88564,9e-05,14.55014]
[1779898555281,29.93,75197.56,0.0,-0.88619,9e-05,14.49948]
[1779898556288,29.93,75191.88,0.0,-0.88667,9e-05,14.45427]
[1779898557295,29.93,75193.65,0.0,-0.88652,9e-05,14.46838]
[1779898560316,29.93,75199.16,0.0,-0.88605,9e-05,14.51223]
[1779898563337,29.93,75188.16,0.0,-0.88699,9e-05,14.42465]
[1779898564344,29.93,75188.4,0.0,-0.88697,9e-05,14.4266]
[1779898566358,29.93,75182.69,0.0,-0.88745,8e-05,14.3815]
[1779898570385,29.93,75187.79,0.0,-0.88701,9e-05,14.42264]
[1779898575421,29.93,75187.4,0.0,-0.88704,9e-05,14.42015]
[1779898580458,29.94,75190.21,0.0,-0.88679,9e-05,14.44305]
[1779898584493,29.94,75182.42,0.0,-0.88745,8e-05,14.38157]
[1779898585495,29.94,75182.03,0.0,-0.88748,8e-05,14.37866]
[1779898590539,29.94,75185.58,0.0,-0.88717,9e-05,14.40775]
[1779898594573,29.94,75179.45,0.0,-0.88771,8e-05,14.35637]
[1779898595579,29.94,75173.26,0.0,-0.88822,8e-05,14.30782]
[1779898599606,29.94,75178.5,0.0,-0.88777,8e-05,14.35062]
[1779898603641,29.94,75175.39,0.0,-0.88802,8e-05,14.32674]
[1779898604642,29.94,75169.02,0.0,-0.88856,8e-05,14.27634]
[1779898605648,29.94,75162.69,0.0,-0.88909,8e-05,14.22639]
[1779898607665,29.94,75154.6,0.0,-0.88977,8e-05,14.16246]
[1779898608671,29.94,75148.42,0.0,-0.89029,8e-05,14.11358]
[1779898609676,29.94,75142.11,0.0,-0.89081,8e-05,14.06381]
[1779898610684,29.94,75131.37,0.0,-0.8917,8e-05,13.97938]
[1779898615719,29.94,75119.14,0.0,-0.8927,8e-05,13.884]
[1779898616727,29.94,75112.88,0.0,-0.89321,8e-05,13.83523]
[1779898617732,29.94,75107.22,0.0,-0.89367,8e-05,13.79127]
[1779898620759,29.94,75099.95,0.0,-0.89425,8e-05,13.7351]
[1779898621813,29.95,75088.76,0.0,-0.89515,8e-05,13.64836]
[1779898624804,29.95,75096.16,0.0,-0.89455,8e-05,13.70636]
[1779898629840,29.95,75097.18,0.0,-0.89445,8e-05,13.71635]
[1779898634876,29.95,75096.87,0.0,-0.89445,8e-05,13.71593]
[1779898638905,29.95,75091.38,0.0,-0.89488,8e-05,13.67468]
[1779898643940,29.96,75081.75,0.0,-0.89564,8e-05,13.60155]
[1779898644947,29.96,75069.83,0.0,-0.89659,8e-05,13.50925]
[1779898645954,29.96,75060.37,0.0,-0.89734,8e-05,13.43623]
[1779898646961,29.96,75062.78,0.0,-0.89714,8e-05,13.4553]
[1779898647968,29.96,75057.59,0.0,-0.89755,8e-05,13.4155]
[1779898650989,29.96,75068.04,0.0,-0.89671,8e-05,13.49771]
[1779898651996,29.96,75074.48,0.0,-0.89621,8e-05,13.54461]
[1779898653004,29.96,75072.12,0.0,-0.8964,8e-05,13.52653]
[1779898658042,29.96,75068.15,0.0,-0.8967,8e-05,13.49697]
[1779898663077,29.96,75066.15,0.0,-0.89685,8e-05,13.48279]
[1779898668111,29.97,75065.75,0.0,-0.89686,8e-05,13.48115]
[1779898671133,29.97,75060.2,0.0,-0.8973,8e-05,13.43908]
[1779898673147,29.97,75055.41,0.0,-0.89767,8e-05,13.40279]
[1779898678183,29.97,75064.9,0.0,-0.89689,8e-05,13.47832]
[1779898679191,29.97,75065.55,0.0,-0.89684,8e-05,13.48369]
[1779898684226,29.97,75064.16,0.0,-0.89693,8e-05,13.47447]
[1779898687247,29.97,75069.31,0.0,-0.89651,8e-05,13.51535]
[1779898692282,29.98,75076.52,0.0,-0.89591,8e-05,13.57308]
[1779898694296,29.98,75065.84,0.0,-0.89676,8e-05,13.4908]
[1779898695303,29.98,75054.19,0.0,-0.89768,8e-05,13.40111]
[1779898700339,29.98,75052.92,0.0,-0.89776,8e-05,13.39361]
[1779898705372,29.98,75051.94,0.0,-0.89781,8e-05,13.38833]
[1779898710407,29.99,75049.69,0.0,-0.89797,8e-05,13.37321]
[1779898712424,29.99,75043.9,0.0,-0.89844,8e-05,13.32614]
[1779898714439,29.99,75036.28,0.0,-0.89903,8e-05,13.26803]
[1779898715465,29.99,75031.9,0.0,-0.89936,8e-05,13.23563]
[1779898717459,29.99,75038.21,0.0,-0.89886,8e-05,13.28482]
[1779898720481,29.99,75045.96,0.0,-0.89823,8e-05,13.34624]
[1779898722494,30.0,75040.2,0.0,-0.89867,8e-05,13.30296]
[1779898724507,30.0,75034.16,0.0,-0.89913,8e-05,13.25779]
[1779898729546,30.0,75034.22,0.0,-0.8991,8e-05,13.2608]
[1779898730572,30.0,75026.41,0.0,-0.89971,8e-05,13.20114]
[1779898731570,30.0,75018.84,0.0,-0.9003,8e-05,13.14351]
[1779898736606,30.01,75019.61,0.0,-0.90021,8e-05,13.1517]
[1779898737635,30.01,75035.27,0.0,-0.89898,8e-05,13.27235]
[1779898738633,30.01,75035.27,0.0,-0.89898,8e-05,13.27305]
[1779898739641,30.01,75041.31,0.0,-0.8985,8e-05,13.31975]
[1779898741649,30.01,75031.21,0.0,-0.89929,8e-05,13.2426]
[1779898744676,30.01,75036.63,0.0,-0.89884,8e-05,13.28599]
[1779898746691,30.01,75030.18,0.0,-0.89933,8e-05,13.23784]
[1779898751725,30.02,75033.27,0.0,-0.89907,8e-05,13.26386]
[1779898753739,30.02,75028.17,0.0,-0.89946,8e-05,13.22531]
[1779898755753,30.02,75021.43,0.0,-0.89998,8e-05,13.17436]
[1779898756760,30.02,75009.48,0.0,-0.9009,8e-05,13.08339]
[1779898760789,30.02,75003.99,0.0,-0.9013,8e-05,13.04376]
[1779898765823,30.03,75010.39,0.0,-0.90078,8e-05,13.09568]
[1779898766831,30.03,75017.67,0.0,-0.90021,8e-05,13.15189]
[1779898771864,30.03,75019.45,0.0,-0.90007,8e-05,13.16437]
[1779898776905,30.03,75019.15,0.0,-0.90007,8e-05,13.16428]
[1779898781937,30.04,75021.19,0.0,-0.89989,8e-05,13.18204]
[1779898786973,30.04,75022.23,0.0,-0.89979,8e-05,13.19183]
[1779898791000,30.04,75026.17,0.0,-0.89946,8e-05,13.22374]
[1779898796041,30.04,75026.97,0.0,-0.89936,8e-05,13.23332]
[1779898797047,30.05,75033.82,0.0,-0.89882,8e-05,13.28653]
[1779898800074,30.05,75024.29,0.0,-0.89956,8e-05,13.21438]
[1779898803089,30.05,75030.25,0.0,-0.89908,8e-05,13.26133]
[1779898805105,30.05,75038.78,0.0,-0.8984,8e-05,13.32804]
[1779898810141,30.05,75043.37,0.0,-0.89802,8e-05,13.36503]
[1779898815175,30.06,75041.85,0.0,-0.89811,8e-05,13.35564]
[1779898819201,30.06,75034.6,0.0,-0.89867,8e-05,13.30131]
[1779898820212,30.06,75027.73,0.0,-0.8992,8e-05,13.24866]
[1779898821221,30.06,75014.8,0.0,-0.90021,8e-05,13.14976]
[1779898822230,30.06,74996.03,0.0,-0.90166,8e-05,13.00677]
[1779898823233,30.06,74991.74,0.0,-0.90198,8e-05,12.97465]
[1779898828270,30.06,74988.26,0.0,-0.90222,8e-05,12.95102]
[1779898832297,30.07,74979.31,0.0,-0.9029,8e-05,12.88191]
[1779898833303,30.07,74973.4,0.0,-0.90334,8e-05,12.83773]
[1779898834311,30.07,74966.06,0.0,-0.90389,8e-05,12.78288]
[1779898835318,30.07,74962.0,0.0,-0.90419,8e-05,12.75298]
[1779898837333,30.07,74970.46,0.0,-0.90353,8e-05,12.81863]
[1779898842374,30.08,74972.15,0.0,-0.90336,8e-05,12.83599]
[1779898845390,30.08,74978.22,0.0,-0.90288,8e-05,12.8835]
[1779898850429,30.08,74978.56,0.0,-0.90282,8e-05,12.8896]
[1779898855463,30.09,74978.13,0.0,-0.90281,8e-05,12.8905]
[1779898860499,30.09,74976.74,0.0,-0.90289,8e-05,12.88279]
[1779898861506,30.09,74970.06,0.0,-0.90339,8e-05,12.83292]
[1779898862547,30.09,74962.93,0.0,-0.90393,8e-05,12.779]
[1779898863565,30.1,74979.89,0.0,-0.90263,8e-05,12.90789]
[1779898864560,30.1,74979.89,0.0,-0.90262,8e-05,12.90901]
[1779898866575,30.1,74991.99,0.0,-0.90169,8e-05,13.00158]
[1779898867578,30.1,74991.43,0.0,-0.90172,8e-05,12.99841]
[1779898870601,30.1,74996.53,0.0,-0.90132,8e-05,13.03873]
[1779898875652,30.1,74994.19,0.0,-0.90148,8e-05,13.02272]
[1779898880681,30.11,74994.48,0.0,-0.90143,8e-05,13.02721]
[1779898884714,30.11,74986.24,0.0,-0.90204,8e-05,12.96637]
[1779898886729,30.11,74985.94,0.0,-0.90206,8e-05,12.9652]
[1779898889751,30.11,74991.67,0.0,-0.9016,8e-05,13.01033]
[1779898892776,30.11,74998.91,0.0,-0.90105,8e-05,13.06352]
[1779898893784,30.12,74995.27,0.0,-0.90133,8e-05,13.03619]
[1779898898819,30.12,75001.86,0.0,-0.9008,8e-05,13.08847]
[1779898903854,30.12,75001.9,0.0,-0.90078,8e-05,13.09036]
[1779898907884,30.12,75007.82,0.0,-0.90031,8e-05,13.13682]
[1779898912919,30.12,75001.2,0.0,-0.9008,8e-05,13.08789]
[1779898913925,30.12,75002.26,0.0,-0.90072,8e-05,13.09638]
[1779898918960,30.13,75001.68,0.0,-0.90074,8e-05,13.09405]
[1779898923996,30.13,75003.19,0.0,-0.9006,8e-05,13.10787]
[1779898927017,30.13,74996.09,0.0,-0.90113,8e-05,13.05517]
[1779898928025,30.13,74995.62,0.0,-0.90116,8e-05,13.05213]
[1779898931047,30.14,75005.63,0.0,-0.90037,8e-05,13.12997]
[1779898932051,30.14,75005.84,0.0,-0.90035,8e-05,13.13197]
[1779898933058,30.14,74996.44,0.0,-0.90107,8e-05,13.06073]
[1779898934065,30.14,74991.86,0.0,-0.90142,8e-05,13.02638]
[1779898939102,30.14,74991.48,0.0,-0.90142,8e-05,13.02622]
[1779898944138,30.14,74997.69,0.0,-0.90092,8e-05,13.07594]
[1779898946150,30.15,75002.91,0.0,-0.90051,8e-05,13.1166]
[1779898951186,30.15,74990.71,0.0,-0.90145,8e-05,13.02244]
[1779898952193,30.15,74990.28,0.0,-0.90147,8e-05,13.01971]
[1779898957228,30.15,74987.15,0.0,-0.90169,8e-05,12.9986]
[1779898962263,30.16,74987.85,0.0,-0.90161,8e-05,13.00663]
[1779898965289,30.16,74982.4,0.0,-0.90201,8e-05,12.96688]
[1779898967302,30.16,74976.99,0.0,-0.90241,8e-05,12.92706]
[1779898972338,30.16,74975.25,0.0,-0.90251,8e-05,12.91711]
[1779898974351,30.17,74969.27,0.0,-0.90295,8e-05,12.87319]
[1779898979397,30.17,74972.83,0.0,-0.90264,8e-05,12.90373]
[1779898982417,30.17,74981.48,0.0,-0.90196,8e-05,12.97128]
[1779898983426,30.17,74984.89,0.0,-0.90169,8e-05,12.99775]
[1779898986458,30.18,74990.43,0.0,-0.90125,8e-05,13.04149]
[1779898988464,30.18,74989.21,0.0,-0.90133,8e-05,13.03319]
[1779898991485,30.18,74991.81,0.0,-0.90112,8e-05,13.05452]
[1779898996521,30.18,74996.79,0.0,-0.90071,8e-05,13.0949]
[1779898999542,30.19,74992.53,0.0,-0.90102,8e-05,13.06389]
[1779899000549,30.19,74983.08,0.0,-0.90174,8e-05,12.99257]
[1779899001556,30.19,74985.02,0.0,-0.90158,8e-05,13.00841]
[1779899005584,30.19,74990.54,0.0,-0.90114,8e-05,13.05206]
[1779899007598,30.19,74994.91,0.0,-0.90079,8e-05,13.08686]
[1779899012633,30.2,74991.28,0.0,-0.90106,8e-05,13.05842]
[1779899017668,30.2,74992.37,0.0,-0.90095,8e-05,13.06925]
[1779899022703,30.2,74985.4,0.0,-0.90146,8e-05,13.01885]
[1779899027738,30.21,74988.02,0.0,-0.90123,8e-05,13.04158]
[1779899032773,30.21,74988.41,0.0,-0.90117,8e-05,13.04736]
[1779899038816,30.22,74990.22,0.0,-0.901,8e-05,13.06448]
[1779899040831,30.22,74996.91,0.0,-0.90047,8e-05,13.11644]
[1779899041838,30.22,75003.13,0.0,-0.89999,8e-05,13.16427]
[1779899042846,30.22,75002.73,0.0,-0.90001,8e-05,13.16162]
[1779899046873,30.22,74996.72,0.0,-0.90046,8e-05,13.1175]
[1779899051909,30.22,74995.93,0.0,-0.9005,8e-05,13.11374]
[1779899056944,30.23,74997.38,0.0,-0.90036,8e-05,13.1269]
[1779899059966,30.23,75003.22,0.0,-0.8999,8e-05,13.17253]
[1779899060973,30.23,75007.43,0.0,-0.89957,8e-05,13.20523]
[1779899066011,30.23,75006.65,0.0,-0.89962,8e-05,13.20041]
[1779899069030,30.23,75000.15,0.0,-0.90011,8e-05,13.15215]
[1779899070039,30.23,74989.06,0.0,-0.90096,8e-05,13.06784]
[1779899071043,30.23,74986.99,0.0,-0.90114,8e-05,13.04926]
[1779899076082,30.24,74990.83,0.0,-0.90082,8e-05,13.08088]
[1779899081114,30.24,74986.46,0.0,-0.90113,8e-05,13.0501]
[1779899085145,30.24,74976.27,0.0,-0.90189,8e-05,12.97495]
[1779899086149,30.24,74972.88,0.0,-0.90214,8e-05,12.94991]
[1779899091185,30.25,74978.58,0.0,-0.90167,8e-05,12.99617]
[1779899096219,30.25,74979.98,0.0,-0.90153,8e-05,13.00964]
[1779899101255,30.26,74984.0,0.0,-0.90119,8e-05,13.04348]
[1779899103276,30.26,74991.3,0.0,-0.90063,8e-05,13.09938]
[1779899104279,30.26,75000.23,0.0,-0.89993,8e-05,13.16774]
[1779899105286,30.26,75004.93,0.0,-0.89956,8e-05,13.20388]
[1779899108307,30.26,75012.09,0.0,-0.899,8e-05,13.25938]
[1779899109314,30.26,75015.17,0.0,-0.89876,8e-05,13.28312]
[1779899113342,30.26,75022.91,0.0,-0.89814,8e-05,13.34301]
[1779899115358,30.26,75023.95,0.0,-0.89806,8e-05,13.35119]
[1779899117371,30.26,75024.64,0.0,-0.898,8e-05,13.35676]
[1779899121397,30.26,75015.22,0.0,-0.89873,8e-05,13.28541]
[1779899123412,30.26,75015.39,0.0,-0.89871,8e-05,13.28724]
[1779899127440,30.26,75009.43,0.0,-0.89916,8e-05,13.24296]
[1779899128447,30.26,74998.46,0.0,-0.90001,8e-05,13.15975]
[1779899129454,30.26,74991.46,0.0,-0.90055,8e-05,13.10701]
[1779899130462,30.27,74990.18,0.0,-0.90064,8e-05,13.09782]
[1779899135496,30.27,74992.76,0.0,-0.90043,8e-05,13.11677]
[1779899136503,30.27,74997.04,0.0,-0.9001,8e-05,13.14977]
[1779899138524,30.27,75000.99,0.0,-0.89979,8e-05,13.1806]
[1779899143555,30.27,74995.03,0.0,-0.90023,8e-05,13.13708]
[1779899145568,30.27,74988.72,0.0,-0.90071,8e-05,13.09002]
[1779899150603,30.28,74991.02,0.0,-0.9005,8e-05,13.10976]
[1779899155638,30.28,74991.25,0.0,-0.90047,8e-05,13.11354]
[1779899160673,30.28,74999.23,0.0,-0.89983,8e-05,13.17605]
[1779899162687,30.28,75001.83,0.0,-0.89962,8e-05,13.19642]
[1779899168730,30.29,75006.64,0.0,-0.89923,8e-05,13.23467]
[1779899173764,30.29,75009.17,0.0,-0.89903,8e-05,13.25483]
[1779899174771,30.29,75014.8,0.0,-0.89859,8e-05,13.298]
[1779899175779,30.29,75020.96,0.0,-0.8981,8e-05,13.34526]
[1779899177792,30.29,75027.21,0.0,-0.89761,8e-05,13.39336]
[1779899183834,30.29,75024.61,0.0,-0.89781,8e-05,13.37376]
[1779899186854,30.29,75019.08,0.0,-0.89824,8e-05,13.33183]
[1779899191891,30.29,75012.97,0.0,-0.89873,8e-05,13.28265]
[1779899193905,30.29,75019.0,0.0,-0.89825,8e-05,13.32917]
[1779899195918,30.29,75024.25,0.0,-0.89784,8e-05,13.36965]
[1779899200953,30.29,75027.51,0.0,-0.89757,8e-05,13.39544]
[1779899202969,30.29,75032.2,0.0,-0.8972,8e-05,13.43158]
[1779899208004,30.29,75032.28,0.0,-0.89719,8e-05,13.43264]
[1779899213038,30.29,75036.39,0.0,-0.89686,8e-05,13.46445]
[1779899218073,30.29,75037.99,0.0,-0.89674,8e-05,13.47683]
[1779899221095,30.29,75047.11,0.0,-0.89601,8e-05,13.54685]
[1779899222101,30.29,75049.11,0.0,-0.89586,8e-05,13.56213]
[1779899224115,30.29,75054.19,0.0,-0.89545,8e-05,13.60095]
[1779899226129,30.29,75056.86,0.0,-0.89524,8e-05,13.62113]
[1779899228146,30.29,75062.48,0.0,-0.8948,8e-05,13.664]
[1779899233180,30.29,75063.85,0.0,-0.8947,8e-05,13.67334]
[1779899238216,30.29,75067.0,0.0,-0.89446,8e-05,13.69642]
[1779899243250,30.29,75067.3,0.0,-0.89445,8e-05,13.69759]
[1779899246270,30.29,75061.25,0.0,-0.89494,8e-05,13.65029]
[1779899251312,30.29,75061.31,0.0,-0.89497,8e-05,13.64653]
[1779899253340,30.29,75051.14,0.0,-0.89578,8e-05,13.56805]
[1779899254336,30.29,75032.33,0.0,-0.89727,8e-05,13.42357]
[1779899259372,30.29,75021.17,0.0,-0.89814,8e-05,13.33894]
[1779899260378,30.29,75017.27,0.0,-0.89844,8e-05,13.30942]
[1779899262394,30.29,75010.89,0.0,-0.89893,8e-05,13.2614]
[1779899266422,30.29,75017.21,0.0,-0.89843,8e-05,13.31109]
[1779899271458,30.29,75013.44,0.0,-0.8987,8e-05,13.28402]
[1779899276493,30.29,75007.51,0.0,-0.89914,8e-05,13.24072]
[1779899280521,30.3,75012.68,0.0,-0.89872,8e-05,13.2818]
[1779899284549,30.3,75017.98,0.0,-0.89829,8e-05,13.32377]
[1779899285556,30.3,75019.68,0.0,-0.89816,8e-05,13.33707]
[1779899287571,30.3,75025.24,0.0,-0.89772,8e-05,13.38013]
[1779899291602,30.3,75027.49,0.0,-0.89753,8e-05,13.39818]
[1779899296637,30.3,75029.39,0.0,-0.89737,8e-05,13.41359]
[1779899301669,30.3,75025.51,0.0,-0.89767,8e-05,13.3848]
[1779899306703,30.3,75024.44,0.0,-0.89774,8e-05,13.37747]
[1779899311739,30.31,75021.88,0.0,-0.89795,8e-05,13.35559]
[1779899315769,30.31,75013.58,0.0,-0.8986,8e-05,13.29277]
[1779899316776,30.31,75011.81,0.0,-0.89873,8e-05,13.27953]
[1779899318789,30.31,75017.17,0.0,-0.89831,8e-05,13.32119]
[1779899323824,30.31,75018.26,0.0,-0.89821,8e-05,13.3306]
[1779899328860,30.31,75020.51,0.0,-0.89802,8e-05,13.34878]
[1779899333895,30.31,75015.38,0.0,-0.89841,8e-05,13.31069]
[1779899339936,30.31,75018.49,0.0,-0.89816,8e-05,13.33577]
[1779899344972,30.32,75019.78,0.0,-0.89805,8e-05,13.34662]
[1779899345980,30.32,75012.66,0.0,-0.8986,8e-05,13.29249]
[1779899346986,30.32,75012.8,0.0,-0.89859,8e-05,13.29384]
[1779899352022,30.32,75015.77,0.0,-0.89834,8e-05,13.31781]
[1779899357057,30.32,75013.9,0.0,-0.89847,8e-05,13.30483]
[1779899362092,30.32,75012.67,0.0,-0.89856,8e-05,13.29666]
[1779899367128,30.32,75015.85,0.0,-0.89829,8e-05,13.32232]
[1779899372164,30.33,75017.65,0.0,-0.89816,8e-05,13.33389]
[1779899378145,30.33,75013.96,0.0,-0.89843,8e-05,13.30722]
[1779899383240,30.33,75014.07,0.0,-0.89841,8e-05,13.30944]
[1779899388276,30.33,75010.75,0.0,-0.89866,8e-05,13.28545]
[1779899393310,30.33,75010.1,0.0,-0.89869,8e-05,13.28182]
[1779899398346,30.33,75010.49,0.0,-0.89865,8e-05,13.28609]
[1779899403386,30.34,75000.59,0.0,-0.8994,8e-05,13.21207]
[1779899408423,30.34,75000.26,0.0,-0.89941,8e-05,13.21125]
[1779899409427,30.34,74994.33,0.0,-0.89987,8e-05,13.1665]
[1779899411442,30.34,74991.5,0.0,-0.90008,8e-05,13.14578]
[1779899416481,30.34,74984.13,0.0,-0.90063,8e-05,13.09186]
[1779899418428,30.34,74981.78,0.0,-0.9008,8e-05,13.07498]
[1779899421516,30.35,74994.85,0.0,-0.89978,8e-05,13.17543]
[1779899422519,30.35,75004.68,0.0,-0.89901,8e-05,13.25046]
[1779899423526,30.35,74996.83,0.0,-0.89962,8e-05,13.19098]
[1779899424532,30.35,74989.91,0.0,-0.90015,8e-05,13.13876]
[1779899425539,30.35,74990.2,0.0,-0.90012,8e-05,13.14133]
[1779899430575,30.35,74992.25,0.0,-0.89995,8e-05,13.15868]
[1779899435609,30.35,74992.42,0.0,-0.89994,8e-05,13.15822]
[1779899439637,30.35,74986.98,0.0,-0.90035,8e-05,13.11809]
[1779899441662,30.36,74992.98,0.0,-0.89987,8e-05,13.16438]
[1779899444673,30.36,74998.05,0.0,-0.89948,8e-05,13.20323]
[1779899448701,30.36,75004.07,0.0,-0.89901,8e-05,13.2495]
[1779899453737,30.36,75008.19,0.0,-0.89868,8e-05,13.28136]
[1779899458773,30.36,75011.35,0.0,-0.89843,8e-05,13.30603]
[1779899463825,30.36,75013.33,0.0,-0.89827,8e-05,13.32179]
[1779899465834,30.36,74993.19,0.0,-0.89983,8e-05,13.16897]
[1779899466839,30.36,74984.95,0.0,-0.90046,8e-05,13.10688]
[1779899467842,30.36,74989.36,0.0,-0.90011,8e-05,13.14077]
[1779899469856,30.36,74994.17,0.0,-0.89973,8e-05,13.17804]
[1779899472878,30.36,74990.23,0.0,-0.90003,8e-05,13.14911]
[1779899473883,30.36,74986.6,0.0,-0.9003,8e-05,13.12196]
[1779899478920,30.37,74987.89,0.0,-0.90019,8e-05,13.13366]
[1779899484966,30.37,74989.38,0.0,-0.90005,8e-05,13.14707]
[1779899486976,30.37,74995.08,0.0,-0.8996,8e-05,13.19095]
[1779899487984,30.37,74995.29,0.0,-0.89958,8e-05,13.1928]
[1779899489999,30.37,75001.7,0.0,-0.89908,8e-05,13.24194]
[1779899495035,30.37,74999.34,0.0,-0.89928,8e-05,13.22174]
[1779899498054,30.37,75006.9,0.0,-0.89868,8e-05,13.27973]
[1779899499066,30.37,75007.04,0.0,-0.89867,8e-05,13.28087]
[1779899504097,30.37,75011.61,0.0,-0.89831,8e-05,13.31597]
[1779899509133,30.37,75014.75,0.0,-0.89807,8e-05,13.33998]
[1779899514167,30.37,75013.21,0.0,-0.89819,8e-05,13.3282]
[1779899519201,30.37,75014.02,0.0,-0.89812,8e-05,13.33435]
[1779899524239,30.37,75018.33,0.0,-0.89779,8e-05,13.36722]
[1779899529273,30.37,75016.13,0.0,-0.89796,8e-05,13.3505]
[1779899534309,30.37,75020.94,0.0,-0.89758,8e-05,13.38737]
[1779899539342,30.37,75021.08,0.0,-0.89757,8e-05,13.38868]
[1779899544377,30.38,75034.2,0.0,-0.89653,8e-05,13.48959]
[1779899545385,30.38,75040.84,0.0,-0.896,8e-05,13.54078]
[1779899546391,30.38,75042.15,0.0,-0.89589,8e-05,13.55108]
[1779899551427,30.38,75045.77,0.0,-0.89561,8e-05,13.57659]
[1779899553440,30.38,75051.21,0.0,-0.89518,8e-05,13.61869]
[1779899557479,30.38,75054.08,0.0,-0.89494,8e-05,13.64114]
[1779899560501,30.38,75057.44,0.0,-0.89467,8e-05,13.66712]
[1779899565535,30.38,75056.88,0.0,-0.89472,8e-05,13.66295]
[1779899570570,30.38,75060.59,0.0,-0.89442,8e-05,13.69149]
[1779899576616,30.38,75062.1,0.0,-0.8943,8e-05,13.70276]
[1779899581650,30.38,75066.23,0.0,-0.89398,8e-05,13.73408]
[1779899584670,30.38,75071.69,0.0,-0.89354,8e-05,13.77573]
[1779899586685,30.38,75073.16,0.0,-0.89343,8e-05,13.78663]
[1779899587693,30.38,75067.8,0.0,-0.89386,8e-05,13.74506]
[1779899588699,30.38,75058.62,0.0,-0.8946,8e-05,13.67419]
[1779899589707,30.38,75056.53,0.0,-0.89477,8e-05,13.65803]
[1779899594741,30.38,75054.95,0.0,-0.8949,8e-05,13.64558]
[1779899595747,30.38,75048.46,0.0,-0.89542,8e-05,13.59565]
[1779899596756,30.38,75040.61,0.0,-0.89604,8e-05,13.53543]
[1779899597762,30.37,75035.95,0.0,-0.89641,8e-05,13.49944]
[1779899599775,30.37,75035.73,0.0,-0.89643,8e-05,13.49728]
[1779899603805,30.37,75041.55,0.0,-0.89598,8e-05,13.54096]
[1779899608854,30.37,75044.12,0.0,-0.89577,8e-05,13.5614]
[1779899613884,30.37,75042.57,0.0,-0.89591,8e-05,13.54676]
[1779899618920,30.38,75042.09,0.0,-0.89594,8e-05,13.54382]
[1779899623954,30.38,75042.05,0.0,-0.89594,8e-05,13.54412]
[1779899628991,30.38,75043.48,0.0,-0.89582,8e-05,13.55572]
[1779899634026,30.38,75042.82,0.0,-0.89586,8e-05,13.55125]
[1779899639060,30.38,75040.15,0.0,-0.89607,8e-05,13.5314]
[1779899644095,30.38,75039.69,0.0,-0.8961,8e-05,13.52857]
[1779899645103,30.38,75032.45,0.0,-0.89667,8e-05,13.4729]
[1779899646110,30.38,75031.26,0.0,-0.89677,8e-05,13.46366]
[1779899651148,30.38,75033.1,0.0,-0.89663,8e-05,13.47716]
[1779899653160,30.38,75025.24,0.0,-0.89725,8e-05,13.41692]
[1779899658202,30.38,75026.0,0.0,-0.89719,8e-05,13.42277]
[1779899659202,30.38,75020.3,0.0,-0.89764,8e-05,13.37928]
[1779899661222,30.38,75012.9,0.0,-0.89821,8e-05,13.32296]
[1779899662225,30.38,75007.05,0.0,-0.89867,8e-05,13.27876]
[1779899663234,30.38,74999.99,0.0,-0.89921,8e-05,13.22533]
[1779899664240,30.38,74996.47,0.0,-0.89948,8e-05,13.19892]
[1779899665247,30.38,74988.95,0.0,-0.90006,8e-05,13.14189]
[1779899666254,30.38,74987.04,0.0,-0.9002,8e-05,13.12821]
[1779899671289,30.38,74985.0,0.0,-0.90036,8e-05,13.11168]
[1779899676324,30.39,74988.83,0.0,-0.90004,8e-05,13.14293]
[1779899679347,30.39,74982.67,0.0,-0.9005,8e-05,13.09751]
[1779899680352,30.39,74979.75,0.0,-0.90072,8e-05,13.07591]
[1779899685387,30.39,74978.19,0.0,-0.90081,8e-05,13.06663]
[1779899690422,30.4,74981.05,0.0,-0.90057,8e-05,13.09064]
[1779899695456,30.4,74982.83,0.0,-0.90041,8e-05,13.10638]
[1779899700491,30.4,74981.31,0.0,-0.9005,8e-05,13.09717]
[1779899705528,30.41,74983.63,0.0,-0.9003,8e-05,13.11703]
[1779899710562,30.41,74985.78,0.0,-0.90011,8e-05,13.13545]
[1779899715598,30.41,74985.43,0.0,-0.90012,8e-05,13.13483]
[1779899720633,30.41,74989.27,0.0,-0.8998,8e-05,13.16585]
[1779899725674,30.42,74990.77,0.0,-0.89967,8e-05,13.1789]
[1779899727685,30.42,74984.59,0.0,-0.90014,8e-05,13.13275]
[1779899728693,30.42,74980.59,0.0,-0.90044,8e-05,13.10289]
[1779899730641,30.42,74978.76,0.0,-0.90057,8e-05,13.08994]
[1779899735740,30.42,74978.58,0.0,-0.90058,8e-05,13.08748]
[1779899738762,30.42,74970.21,0.0,-0.90121,8e-05,13.02575]
[1779899741785,30.43,74975.23,0.0,-0.90081,8e-05,13.06527]
[1779899742803,30.43,74965.59,0.0,-0.90154,8e-05,12.99309]
[1779899744808,30.43,74956.75,0.0,-0.9022,8e-05,12.92773]
[1779899745815,30.43,74949.14,0.0,-0.90277,8e-05,12.87058]
[1779899746832,30.43,74927.29,0.0,-0.90441,7e-05,12.70704]
[1779899747830,30.43,74927.29,0.0,-0.90441,7e-05,12.70712]
[1779899748835,30.43,74925.62,0.0,-0.90454,7e-05,12.69486]
[1779899751858,30.43,74935.11,0.0,-0.90382,7e-05,12.76646]
[1779899753871,30.43,74941.61,0.0,-0.90332,8e-05,12.81584]
[1779899758907,30.43,74936.68,0.0,-0.90368,7e-05,12.7806]
[1779899759915,30.43,74930.4,0.0,-0.90415,7e-05,12.73381]
[1779899760920,30.43,74929.8,0.0,-0.90419,7e-05,12.72947]
[1779899762940,30.43,74923.24,0.0,-0.90467,7e-05,12.68083]
[1779899764953,30.43,74930.53,0.0,-0.90413,7e-05,12.73562]
[1779899765961,30.44,74934.11,0.0,-0.90386,7e-05,12.76249]
[1779899769987,30.44,74940.81,0.0,-0.90335,8e-05,12.81349]
[1779899770995,30.44,74950.84,0.0,-0.90258,8e-05,12.88951]
[1779899772002,30.44,74951.0,0.0,-0.90256,8e-05,12.89144]
[1779899777038,30.44,74953.3,0.0,-0.90235,8e-05,12.91235]
[1779899782072,30.45,74952.47,0.0,-0.90238,8e-05,12.90932]
[1779899787106,30.45,74950.62,0.0,-0.90248,8e-05,12.89919]
[1779899792142,30.46,74952.88,0.0,-0.90229,8e-05,12.91659]
[1779899795163,30.46,74958.22,0.0,-0.90187,8e-05,12.9589]
[1779899800198,30.47,74960.51,0.0,-0.90166,8e-05,12.9796]
[1779899803219,30.47,74963.35,0.0,-0.90142,8e-05,13.00285]
[1779899808255,30.47,74954.3,0.0,-0.90208,8e-05,12.9378]
[1779899809262,30.47,74955.13,0.0,-0.90201,8e-05,12.94472]
[1779899814297,30.48,74955.02,0.0,-0.90198,8e-05,12.94731]
[1779899819331,30.48,74953.12,0.0,-0.90209,8e-05,12.93647]
[1779899824367,30.49,74958.07,0.0,-0.90167,8e-05,12.97772]
[1779899829405,30.49,74961.01,0.0,-0.90142,8e-05,13.00294]
[1779899834440,30.5,74960.89,0.0,-0.90139,8e-05,13.005]
[1779899839475,30.5,74958.96,0.0,-0.90151,8e-05,12.99334]
[1779899844510,30.5,74960.92,0.0,-0.90134,8e-05,13.01068]
[1779899846525,30.51,74970.23,0.0,-0.90062,8e-05,13.08165]
[1779899847531,30.51,74971.4,0.0,-0.90052,8e-05,13.09082]
[1779899850572,30.51,74980.5,0.0,-0.89981,8e-05,13.16042]
[1779899852577,30.51,74987.5,0.0,-0.89929,8e-05,13.21052]
[1779899853584,30.51,74985.77,0.0,-0.89942,8e-05,13.19761]
[1779899859627,30.51,74985.63,0.0,-0.89942,8e-05,13.19758]
[1779899864661,30.51,74982.51,0.0,-0.89965,8e-05,13.17485]
[1779899868690,30.51,74986.66,0.0,-0.89933,8e-05,13.20682]
[1779899872725,30.51,74980.16,0.0,-0.89982,8e-05,13.15826]
[1779899874738,30.51,74973.19,0.0,-0.90035,8e-05,13.1061]
[1779899879774,30.52,74976.13,0.0,-0.90011,8e-05,13.12967]
[1779899884809,30.52,74977.35,0.0,-0.90001,8e-05,13.14018]
[1779899889845,30.52,74975.04,0.0,-0.90017,8e-05,13.12422]
[1779899891859,30.52,74986.15,0.0,-0.89931,8e-05,13.20861]
[1779899892866,30.52,74987.86,0.0,-0.89918,8e-05,13.2217]
[1779899896894,30.52,74992.97,0.0,-0.89878,8e-05,13.26084]
[1779899901929,30.52,74993.12,0.0,-0.89876,8e-05,13.26232]
[1779899906966,30.52,74997.27,0.0,-0.89844,8e-05,13.29397]
[1779899913008,30.52,74993.83,0.0,-0.89873,8e-05,13.26442]
[1779899918042,30.52,74995.38,0.0,-0.89861,8e-05,13.27601]
[1779899923078,30.52,74996.12,0.0,-0.89855,8e-05,13.28131]
[1779899926101,30.52,74970.76,0.0,-0.90051,8e-05,13.0898]
[1779899927107,30.52,74955.28,0.0,-0.90169,8e-05,12.9734]
[1779899928114,30.52,74954.77,0.0,-0.90172,8e-05,12.96998]
[1779899933149,30.52,74953.19,0.0,-0.90182,8e-05,12.96028]
[1779899938185,30.53,74953.32,0.0,-0.90179,8e-05,12.96346]
[1779899940198,30.53,74962.85,0.0,-0.90106,8e-05,13.03551]
[1779899941205,30.53,74962.74,0.0,-0.90106,8e-05,13.03504]
[1779899946240,30.53,74965.1,0.0,-0.90086,8e-05,13.05445]
[1779899948256,30.53,74971.68,0.0,-0.90035,8e-05,13.10461]
[1779899949261,30.53,74978.79,0.0,-0.89981,8e-05,13.15845]
[1779899950268,30.53,74979.47,0.0,-0.89975,8e-05,13.16374]
[1779899952284,30.53,74973.48,0.0,-0.90021,8e-05,13.1189]
[1779899953289,30.53,74972.89,0.0,-0.90025,8e-05,13.11469]
[1779899957317,30.53,74980.75,0.0,-0.89964,8e-05,13.17487]
[1779899961346,30.54,74984.94,0.0,-0.89931,8e-05,13.20712]
[1779899966381,30.54,74985.46,0.0,-0.89926,8e-05,13.21174]
[1779899971418,30.54,74984.87,0.0,-0.89932,8e-05,13.20463]
[1779899976457,30.54,74985.61,0.0,-0.89926,8e-05,13.21098]
[1779899981493,30.54,74986.63,0.0,-0.89917,8e-05,13.21938]
[1779899986528,30.54,74987.78,0.0,-0.89908,8e-05,13.22869]
[1779899991562,30.54,74987.94,0.0,-0.89906,8e-05,13.23062]
[1779899996609,30.54,74984.71,0.0,-0.8993,8e-05,13.20684]
[1779900001645,30.54,74984.37,0.0,-0.89932,8e-05,13.20513]
[1779900005682,30.54,74972.39,0.0,-0.90023,8e-05,13.11549]
[1779900007691,30.54,74963.44,0.0,-0.90091,8e-05,13.04844]
[1779900008699,30.55,74960.4,0.0,-0.90113,8e-05,13.02634]
[1779900010713,30.55,74955.52,0.0,-0.9015,8e-05,12.99062]
[1779900015747,30.55,74953.42,0.0,-0.90163,8e-05,12.97739]
[1779900020782,30.55,74951.8,0.0,-0.90173,8e-05,12.96776]
[1779900025818,30.56,74957.83,0.0,-0.90124,8e-05,13.01551]
[1779900027832,30.56,74963.1,0.0,-0.90083,8e-05,13.05597]
[1779900032867,30.56,74968.12,0.0,-0.90045,8e-05,13.09265]
[1779900037903,30.56,74967.51,0.0,-0.90047,8e-05,13.08979]
[1779900039918,30.56,74958.97,0.0,-0.90112,8e-05,13.02642]
[1779900044955,30.57,74962.63,0.0,-0.90082,8e-05,13.05598]
[1779900047973,30.57,74967.98,0.0,-0.9004,8e-05,13.09727]
[1779900052935,30.57,74973.79,0.0,-0.89994,8e-05,13.14243]
[1779900058045,30.57,74974.04,0.0,-0.89991,8e-05,13.14558]
[1779900059051,30.57,74982.53,0.0,-0.89925,8e-05,13.20976]
[1779900060062,30.57,74988.39,0.0,-0.8988,8e-05,13.25412]
[1779900065095,30.57,74985.3,0.0,-0.89903,8e-05,13.23141]
[1779900066102,30.57,74990.76,0.0,-0.89861,8e-05,13.27275]
[1779900071136,30.57,74992.4,0.0,-0.89848,8e-05,13.28545]
[1779900076172,30.58,74992.1,0.0,-0.8985,8e-05,13.28336]
[1779900080200,30.57,75001.74,0.0,-0.89775,8e-05,13.35633]
[1779900081207,30.57,75008.5,0.0,-0.89722,8e-05,13.40745]
[1779900083221,30.57,74998.88,0.0,-0.89798,8e-05,13.3343]
[1779900085234,30.57,74991.05,0.0,-0.89858,8e-05,13.27504]
[1779900087250,30.57,75001.45,0.0,-0.89778,8e-05,13.35368]
[1779900089269,30.57,75009.73,0.0,-0.89713,8e-05,13.41619]
[1779900090278,30.57,75019.31,0.0,-0.89638,8e-05,13.48873]
[1779900092291,30.57,75025.8,0.0,-0.8959,8e-05,13.53453]
[1779900094305,30.57,75030.92,0.0,-0.8955,8e-05,13.5728]
[1779900099347,30.57,75027.82,0.0,-0.89577,8e-05,13.54721]
[1779900100353,30.57,75018.91,0.0,-0.89647,8e-05,13.4791]
[1779900105389,30.57,75016.06,0.0,-0.89671,8e-05,13.45635]
[1779900109416,30.57,75027.47,0.0,-0.89581,8e-05,13.543]
[1779900110424,30.57,75035.07,0.0,-0.89521,8e-05,13.60096]
[1779900115459,30.57,75033.37,0.0,-0.89534,8e-05,13.58801]
[1779900120496,30.57,75038.07,0.0,-0.89497,8e-05,13.62394]
[1779900125531,30.57,75035.21,0.0,-0.89521,8e-05,13.60082]
[1779900130566,30.56,75041.25,0.0,-0.89475,8e-05,13.64525]
[1779900134593,30.56,75048.32,0.0,-0.89419,8e-05,13.6986]
[1779900139628,30.56,75052.27,0.0,-0.89388,8e-05,13.72851]
[1779900144663,30.56,75049.63,0.0,-0.8941,8e-05,13.7079]
[1779900153725,30.56,75050.51,0.0,-0.89406,8e-05,13.71055]
[1779900159768,30.56,75050.1,0.0,-0.8941,8e-05,13.70676]
[1779900164802,30.56,75046.92,0.0,-0.89436,8e-05,13.68187]
[1779900170846,30.56,75046.5,0.0,-0.8944,8e-05,13.67805]
[1779900175881,30.56,75049.12,0.0,-0.89419,8e-05,13.69757]
[1779900180917,30.56,75050.33,0.0,-0.8941,8e-05,13.70615]
[1779900181923,30.56,75061.34,0.0,-0.89322,8e-05,13.79041]
[1779900182930,30.56,75056.45,0.0,-0.89362,8e-05,13.75261]
[1779900187965,30.55,75055.61,0.0,-0.8937,8e-05,13.74501]
[1779900193000,30.55,75054.17,0.0,-0.89383,8e-05,13.73288]
[1779900198042,30.55,75053.83,0.0,-0.89387,8e-05,13.72903]
[1779900203086,30.55,75051.11,0.0,-0.89409,8e-05,13.70744]
[1779900204088,30.55,75060.46,0.0,-0.89334,8e-05,13.7791]
[1779900209124,30.55,75062.69,0.0,-0.89316,8e-05,13.79677]
[1779900214158,30.55,75065.83,0.0,-0.89292,8e-05,13.81776]
[1779900219192,30.55,75063.45,0.0,-0.89311,8e-05,13.79961]
[1779900224228,30.55,75062.19,0.0,-0.89321,8e-05,13.7902]
[1779900228256,30.55,75066.72,0.0,-0.89285,8e-05,13.82454]
[1779900234298,30.55,75068.78,0.0,-0.89272,8e-05,13.83758]
[1779900239333,30.55,75067.99,0.0,-0.89278,8e-05,13.83119]
[1779900240339,30.55,75062.49,0.0,-0.89323,8e-05,13.78893]
[1779900244367,30.55,75056.4,0.0,-0.89371,8e-05,13.7424]
[1779900245373,30.55,75049.3,0.0,-0.89429,8e-05,13.68768]
[1779900250409,30.54,75049.5,0.0,-0.89428,8e-05,13.68786]
[1779900253432,30.54,75056.29,0.0,-0.89375,8e-05,13.73897]
[1779900256452,30.54,75051.23,0.0,-0.89416,8e-05,13.70008]
[1779900261487,30.54,75052.32,0.0,-0.89406,8e-05,13.70906]
[1779900266522,30.54,75052.83,0.0,-0.89401,8e-05,13.71371]
[1779900271557,30.55,75055.13,0.0,-0.89384,8e-05,13.72872]
[1779900276593,30.55,75055.71,0.0,-0.89379,8e-05,13.73404]
[1779900281629,30.55,75055.51,0.0,-0.89379,8e-05,13.73341]
[1779900286668,30.55,75054.01,0.0,-0.8939,8e-05,13.72284]
[1779900292710,30.55,75055.61,0.0,-0.89376,8e-05,13.7362]
[1779900297745,30.55,75054.9,0.0,-0.89381,8e-05,13.73163]
[1779900302779,30.55,75054.93,0.0,-0.8938,8e-05,13.73273]
[1779900307818,30.55,75057.63,0.0,-0.89357,8e-05,13.7543]
[1779900312850,30.56,75061.31,0.0,-0.89327,8e-05,13.78313]
[1779900315872,30.56,75055.05,0.0,-0.89377,8e-05,13.73546]
[1779900320907,30.56,75052.96,0.0,-0.89393,8e-05,13.72029]
[1779900325942,30.56,75052.86,0.0,-0.89393,8e-05,13.7205]
[1779900330977,30.56,75047.37,0.0,-0.89435,8e-05,13.67953]
[1779900331984,30.56,75042.2,0.0,-0.89479,8e-05,13.63646]
[1779900332992,30.56,75041.71,0.0,-0.89483,8e-05,13.63264]
[1779900338028,30.56,75047.58,0.0,-0.89436,8e-05,13.67771]
[1779900340042,30.56,75055.36,0.0,-0.89373,8e-05,13.73794]
[1779900342056,30.56,75055.56,0.0,-0.89371,8e-05,13.73995]
[1779900347091,30.56,75057.51,0.0,-0.89354,8e-05,13.75586]
[1779900352126,30.56,75063.94,0.0,-0.89302,8e-05,13.8059]
[1779900354140,30.56,75068.24,0.0,-0.89267,8e-05,13.83902]
[1779900359174,30.56,75068.11,0.0,-0.89268,8e-05,13.83805]
[1779900363202,30.56,75062.93,0.0,-0.89311,8e-05,13.79757]
[1779900365221,30.56,75057.24,0.0,-0.89357,8e-05,13.75353]
[1779900367234,30.56,75055.07,0.0,-0.89375,8e-05,13.73587]
[1779900369267,30.56,75047.02,0.0,-0.8944,8e-05,13.67393]
[1779900371271,30.56,75041.51,0.0,-0.89485,8e-05,13.63107]
[1779900376303,30.56,75040.73,0.0,-0.89492,8e-05,13.62442]
[1779900381346,30.56,75048.29,0.0,-0.89432,8e-05,13.68172]
[1779900383354,30.56,75054.96,0.0,-0.89378,8e-05,13.73306]
[1779900385300,30.56,75056.8,0.0,-0.89363,8e-05,13.74747]
[1779900389400,30.56,75060.67,0.0,-0.89332,8e-05,13.77767]
[1779900394437,30.56,75055.33,0.0,-0.89378,8e-05,13.73237]
[1779900396450,30.56,75047.52,0.0,-0.89441,8e-05,13.67179]
[1779900401486,30.56,75048.96,0.0,-0.89431,8e-05,13.68167]
[1779900406520,30.55,75047.98,0.0,-0.8944,8e-05,13.67301]
[1779900408534,30.55,75054.43,0.0,-0.89388,8e-05,13.72269]
[1779900413571,30.56,75053.04,0.0,-0.89398,8e-05,13.71266]
[1779900418605,30.56,75058.43,0.0,-0.89355,8e-05,13.75438]
[1779900423640,30.56,75060.23,0.0,-0.8934,8e-05,13.76835]
[1779900428675,30.56,75057.54,0.0,-0.89361,8e-05,13.74792]
[1779900433709,30.56,75058.01,0.0,-0.89357,8e-05,13.75185]
[1779900438749,30.56,75045.93,0.0,-0.89453,8e-05,13.65988]
[1779900443783,30.56,75044.68,0.0,-0.89462,8e-05,13.65161]
[1779900448818,30.56,75047.4,0.0,-0.89439,8e-05,13.67373]
[1779900451840,30.56,75053.33,0.0,-0.89393,8e-05,13.71646]
[1779900456874,30.56,75054.79,0.0,-0.8938,8e-05,13.7285]
[1779900461910,30.56,75053.76,0.0,-0.89388,8e-05,13.72134]
[1779900466946,30.57,75051.2,0.0,-0.89408,8e-05,13.70241]
[1779900471982,30.57,75048.47,0.0,-0.89428,8e-05,13.68233]
[1779900472986,30.57,75041.28,0.0,-0.89486,8e-05,13.62759]
[1779900476012,30.57,75047.06,0.0,-0.89439,8e-05,13.67245]
[1779900481043,30.57,75045.0,0.0,-0.89454,8e-05,13.6577]
[1779900486078,30.57,75043.3,0.0,-0.89466,8e-05,13.64581]
[1779900491113,30.57,75044.67,0.0,-0.89454,8e-05,13.65737]
[1779900496148,30.57,75048.85,0.0,-0.8942,8e-05,13.6904]
[1779900501182,30.58,75047.35,0.0,-0.89431,8e-05,13.67999]
[1779900507225,30.58,75048.27,0.0,-0.89422,8e-05,13.68834]
[1779900512259,30.58,75046.39,0.0,-0.89438,8e-05,13.67174]
[1779900518304,30.58,75048.64,0.0,-0.89418,8e-05,13.69055]
[1779900523340,30.58,75053.83,0.0,-0.89376,8e-05,13.73142]
[1779900528375,30.58,75055.45,0.0,-0.89361,8e-05,13.7449]
[1779900533414,30.59,75056.32,0.0,-0.89353,8e-05,13.75282]
[1779900538446,30.59,75053.9,0.0,-0.89371,8e-05,13.73534]
[1779900543481,30.59,75051.5,0.0,-0.89389,8e-05,13.71804]
[1779900545498,30.59,75058.18,0.0,-0.89336,8e-05,13.76942]
[1779900546506,30.59,75070.22,0.0,-0.89239,8e-05,13.86195]
[1779900548520,30.59,75077.85,0.0,-0.89177,8e-05,13.92044]
[1779900553554,30.59,75077.04,0.0,-0.89184,8e-05,13.91376]
[1779900558589,30.59,75078.92,0.0,-0.89169,8e-05,13.92771]
[1779900561611,30.59,75083.13,0.0,-0.89136,8e-05,13.95968]
[1779900568669,30.59,75082.4,0.0,-0.89143,8e-05,13.95297]
[1779900569676,30.58,75075.12,0.0,-0.89202,8e-05,13.89667]
[1779900574708,30.58,75073.81,0.0,-0.89215,8e-05,13.88278]
[1779900580752,30.58,75071.28,0.0,-0.89236,8e-05,13.86302]
[1779900585787,30.58,75075.84,0.0,-0.892,8e-05,13.89772]
[1779900590821,30.58,75078.08,0.0,-0.89182,8e-05,13.91441]
[1779900592834,30.58,75089.37,0.0,-0.89091,8e-05,14.00099]
[1779900597869,30.58,75091.84,0.0,-0.89072,8e-05,14.01881]
[1779900601898,30.58,75097.35,0.0,-0.89028,8e-05,14.06027]
[1779900603914,30.58,75109.94,0.0,-0.88925,8e-05,14.15687]
[1779900604920,30.58,75116.01,0.0,-0.88876,8e-05,14.20339]
[1779900606936,30.58,75121.07,0.0,-0.88835,8e-05,14.24153]
[1779900610964,30.57,75126.43,0.0,-0.88793,8e-05,14.28095]
[1779900611978,30.57,75132.24,0.0,-0.88745,8e-05,14.32563]
[1779900617010,30.57,75120.58,0.0,-0.88845,8e-05,14.23219]
[1779900618016,30.57,75115.13,0.0,-0.88891,8e-05,14.18942]
[1779900623052,30.56,75117.79,0.0,-0.88872,8e-05,14.20738]
[1779900628087,30.56,75114.46,0.0,-0.88902,8e-05,14.17897]
[1779900633122,30.56,75122.4,0.0,-0.88841,8e-05,14.23479]
[1779900634131,30.56,75127.98,0.0,-0.88795,8e-05,14.27784]
[1779900639164,30.55,75131.64,0.0,-0.88766,8e-05,14.30479]
[1779900644198,30.55,75130.29,0.0,-0.88779,8e-05,14.29279]
[1779900649232,30.55,75131.46,0.0,-0.88771,8e-05,14.30045]
[1779900654273,30.55,75137.99,0.0,-0.88719,8e-05,14.34901]
[1779900658306,30.54,75144.52,0.0,-0.88667,8e-05,14.39736]
[1779900663340,30.54,75156.82,0.0,-0.88566,8e-05,14.49125]
[1779900664349,30.54,75156.39,0.0,-0.8857,8e-05,14.48736]
[1779900669384,30.54,75155.25,0.0,-0.88583,8e-05,14.47581]
[1779900674418,30.53,75159.03,0.0,-0.88554,8e-05,14.50271]
[1779900678447,30.53,75168.62,0.0,-0.88475,8e-05,14.57564]
[1779900681467,30.53,75162.99,0.0,-0.88524,8e-05,14.52983]
[1779900682475,30.53,75160.52,0.0,-0.88546,8e-05,14.51001]
[1779900685495,30.52,75167.98,0.0,-0.88484,8e-05,14.5669]
[1779900688516,30.52,75176.06,0.0,-0.88417,9e-05,14.62855]
[1779900689541,30.52,75170.72,0.0,-0.88464,9e-05,14.58608]
[1779900690530,30.52,75156.96,0.0,-0.88581,8e-05,14.47786]
[1779900691537,30.52,75154.64,0.0,-0.88603,8e-05,14.45552]
[1779900694558,30.52,75163.78,0.0,-0.88528,8e-05,14.5251]
[1779900695566,30.51,75169.47,0.0,-0.88481,8e-05,14.56918]
[1779900696574,30.51,75172.97,0.0,-0.88451,9e-05,14.59609]
[1779900698585,30.51,75178.16,0.0,-0.88408,9e-05,14.63565]
[1779900700600,30.51,75180.77,0.0,-0.88387,9e-05,14.65488]
[1779900705635,30.51,75178.31,0.0,-0.88413,9e-05,14.63177]
[1779900710670,30.5,75176.96,0.0,-0.88428,9e-05,14.61803]
[1779900715705,30.5,75176.45,0.0,-0.88436,9e-05,14.61084]
[1779900720739,30.49,75176.01,0.0,-0.88443,9e-05,14.60398]
[1779900724769,30.49,75179.56,0.0,-0.88416,9e-05,14.62897]
[1779900729803,30.48,75176.25,0.0,-0.88448,9e-05,14.59943]
[1779900734848,30.48,75175.34,0.0,-0.8846,9e-05,14.58874]
[1779900739884,30.47,75176.02,0.0,-0.88459,9e-05,14.59018]
[1779900744918,30.47,75170.3,0.0,-0.88511,8e-05,14.54148]
[1779900747939,30.46,75157.33,0.0,-0.88624,8e-05,14.43783]
[1779900750960,30.46,75151.91,0.0,-0.88671,8e-05,14.39379]
[1779900755999,30.46,75155.76,0.0,-0.88644,8e-05,14.418]
[1779900761041,30.45,75159.98,0.0,-0.88611,8e-05,14.44862]
[1779900763052,30.45,75165.23,0.0,-0.88567,8e-05,14.48877]
[1779900768092,30.45,75167.57,0.0,-0.8855,8e-05,14.50475]
[1779900773125,30.45,75167.91,0.0,-0.8855,8e-05,14.50525]
[1779900778157,30.44,75170.87,0.0,-0.88527,8e-05,14.52639]
[1779900783192,30.44,75172.93,0.0,-0.88512,8e-05,14.54052]
[1779900788231,30.44,75170.41,0.0,-0.88535,8e-05,14.51889]
[1779900793266,30.44,75170.6,0.0,-0.88535,8e-05,14.51863]
[1779900797294,30.43,75154.01,0.0,-0.88678,8e-05,14.3868]
[1779900798302,30.43,75147.64,0.0,-0.88732,8e-05,14.33656]
[1779900803336,30.43,75148.95,0.0,-0.88723,8e-05,14.34454]
[1779900808370,30.43,75150.47,0.0,-0.88713,8e-05,14.35394]
[1779900813407,30.42,75149.64,0.0,-0.88723,8e-05,14.34329]
[1779900818441,30.42,75153.22,0.0,-0.88694,8e-05,14.37047]
[1779900823475,30.42,75152.43,0.0,-0.88702,8e-05,14.36335]
[1779900828512,30.42,75149.89,0.0,-0.88724,8e-05,14.34255]
[1779900833546,30.42,75150.24,0.0,-0.88722,8e-05,14.34441]
[1779900838582,30.42,75150.03,0.0,-0.88725,8e-05,14.34187]
[1779900841607,30.42,75169.75,0.0,-0.88559,8e-05,14.49573]
[1779900842617,30.42,75182.44,0.0,-0.88451,9e-05,14.59538]
[1779900843641,30.42,75185.66,0.0,-0.88424,9e-05,14.62055]
[1779900848656,30.41,75183.37,0.0,-0.88446,9e-05,14.59972]
[1779900853694,30.41,75179.88,0.0,-0.88479,9e-05,14.56944]
[1779900858726,30.41,75188.28,0.0,-0.88411,9e-05,14.6326]
[1779900859733,30.4,75190.83,0.0,-0.8839,9e-05,14.65199]
[1779900861747,30.4,75191.98,0.0,-0.88382,9e-05,14.65957]
[1779900863763,30.4,75186.49,0.0,-0.8843,9e-05,14.61485]
[1779900866784,30.4,75182.36,0.0,-0.88469,9e-05,14.57962]
[1779900871816,30.39,75177.78,0.0,-0.88513,9e-05,14.53702]
[1779900876854,30.39,75174.21,0.0,-0.88547,8e-05,14.50581]
[1779900881887,30.38,75172.35,0.0,-0.88566,8e-05,14.48839]
[1779900886924,30.38,75174.79,0.0,-0.88549,8e-05,14.50481]
[1779900890952,30.38,75180.48,0.0,-0.88502,9e-05,14.54741]
[1779900895987,30.37,75182.77,0.0,-0.88486,9e-05,14.56253]
[1779900901025,30.37,75180.07,0.0,-0.88513,9e-05,14.53821]
[1779900906060,30.36,75177.65,0.0,-0.88537,9e-05,14.51614]
[1779900909081,30.36,75169.85,0.0,-0.88605,8e-05,14.45316]
[1779900914116,30.36,75175.03,0.0,-0.88564,8e-05,14.49099]
[1779900920157,30.35,75174.2,0.0,-0.88575,8e-05,14.48071]
[1779900925192,30.35,75172.13,0.0,-0.88596,8e-05,14.46135]
[1779900930229,30.34,75169.95,0.0,-0.88618,8e-05,14.44115]
[1779900935263,30.34,75170.85,0.0,-0.88616,8e-05,14.44168]
[1779900940298,30.33,75169.22,0.0,-0.88633,8e-05,14.42581]
[1779900945332,30.33,75168.53,0.0,-0.88642,8e-05,14.4174]
[1779900950390,30.33,75174.21,0.0,-0.88598,8e-05,14.45884]
[1779900953405,30.32,75181.43,0.0,-0.88539,9e-05,14.51351]
[1779900954415,30.32,75186.54,0.0,-0.88496,9e-05,14.55297]
[1779900959447,30.32,75191.42,0.0,-0.88459,9e-05,14.5875]
[1779900964486,30.31,75194.75,0.0,-0.88434,9e-05,14.60991]
[1779900969523,30.31,75199.08,0.0,-0.88401,9e-05,14.64031]
[1779900972544,30.3,75204.33,0.0,-0.88359,9e-05,14.6795]
[1779900975565,30.3,75211.89,0.0,-0.88296,9e-05,14.73689]
[1779900980601,30.29,75210.71,0.0,-0.88311,9e-05,14.72345]
[1779900982614,30.29,75204.26,0.0,-0.88369,9e-05,14.67084]
[1779900984629,30.29,75193.63,0.0,-0.88461,9e-05,14.58544]
[1779900985634,30.29,75195.14,0.0,-0.88449,9e-05,14.59673]
[1779900988655,30.28,75187.83,0.0,-0.88514,9e-05,14.53682]
[1779900989663,30.28,75184.72,0.0,-0.88542,9e-05,14.51145]
[1779900993690,30.28,75177.24,0.0,-0.88611,8e-05,14.44578]
[1779900995704,30.28,75174.36,0.0,-0.88637,8e-05,14.42211]
[1779901000740,30.27,75165.01,0.0,-0.88718,8e-05,14.34645]
[1779901002753,30.27,75161.67,0.0,-0.88748,8e-05,14.31923]
[1779901004770,30.27,75167.11,0.0,-0.88702,8e-05,14.36143]
[1779901006781,30.27,75174.52,0.0,-0.8864,8e-05,14.41904]
[1779901011817,30.27,75175.76,0.0,-0.88632,8e-05,14.42699]
[1779901016853,30.27,75175.56,0.0,-0.88635,8e-05,14.42379]
[1779901021889,30.26,75176.4,0.0,-0.8863,8e-05,14.42891]
[1779901026923,30.26,75180.61,0.0,-0.88596,9e-05,14.46058]
[1779901031961,30.26,75190.55,0.0,-0.88513,9e-05,14.53729]
[1779901032964,30.26,75195.04,0.0,-0.88475,9e-05,14.5723]
[1779901034978,30.26,75194.96,0.0,-0.88477,9e-05,14.57069]
[1779901040023,30.25,75196.02,0.0,-0.88471,9e-05,14.57601]
[1779901043045,30.25,75208.85,0.0,-0.88362,9e-05,14.67573]
[1779901049970,30.25,75213.27,0.0,-0.88329,9e-05,14.70654]
[1779901056133,30.24,75213.79,0.0,-0.88332,9e-05,14.70217]
[1779901061168,30.23,75213.1,0.0,-0.88342,9e-05,14.6931]
[1779901066202,30.23,75211.73,0.0,-0.88358,9e-05,14.67863]
[1779901071238,30.22,75213.02,0.0,-0.88351,9e-05,14.68536]
[1779901074261,30.22,75219.37,0.0,-0.88298,9e-05,14.73354]
[1779901079294,30.21,75220.61,0.0,-0.88292,9e-05,14.73976]
[1779901084329,30.21,75219.83,0.0,-0.88302,9e-05,14.73009]
[1779901089364,30.21,75214.98,0.0,-0.88348,9e-05,14.68827]
[1779901094399,30.2,75213.18,0.0,-0.88368,9e-05,14.67066]
[1779901099433,30.2,75216.38,0.0,-0.88344,9e-05,14.69272]
[1779901104468,30.19,75215.76,0.0,-0.88353,9e-05,14.68457]
[1779901109505,30.19,75213.78,0.0,-0.88373,9e-05,14.66565]
[1779901113533,30.18,75220.98,0.0,-0.88316,9e-05,14.71662]
[1779901114538,30.18,75215.97,0.0,-0.8836,9e-05,14.67618]
[1779901119576,30.18,75211.22,0.0,-0.88405,9e-05,14.63535]
[1779901121588,30.18,75206.09,0.0,-0.8845,9e-05,14.59355]
[1779901126623,30.17,75204.18,0.0,-0.8847,9e-05,14.57579]
[1779901127630,30.17,75198.78,0.0,-0.88517,9e-05,14.53257]
[1779901133678,30.17,75198.38,0.0,-0.88523,9e-05,14.52663]
[1779901138707,30.16,75198.52,0.0,-0.88525,9e-05,14.52542]
[1779901143743,30.16,75198.28,0.0,-0.88529,9e-05,14.52121]
[1779901145755,30.16,75209.7,0.0,-0.88432,9e-05,14.61059]
[1779901150792,30.16,75211.9,0.0,-0.88417,9e-05,14.62495]
[1779901155826,30.15,75206.32,0.0,-0.88468,9e-05,14.57773]
[1779901160861,30.15,75210.23,0.0,-0.88438,9e-05,14.60581]
[1779901165896,30.14,75207.75,0.0,-0.88462,9e-05,14.58305]
[1779901170931,30.14,75206.59,0.0,-0.88476,9e-05,14.57084]
[1779901175965,30.13,75205.99,0.0,-0.88487,9e-05,14.55964]
[1779901184022,30.13,75205.0,0.0,-0.885,9e-05,14.54704]
[1779901189057,30.12,75203.45,0.0,-0.88517,9e-05,14.53183]
[1779901194092,30.12,75201.96,0.0,-0.88533,9e-05,14.51712]
[1779901199127,30.12,75200.88,0.0,-0.88545,9e-05,14.50567]
[1779901204162,30.11,75200.57,0.0,-0.88551,9e-05,14.50033]
[1779901209197,30.11,75205.16,0.0,-0.88516,9e-05,14.5334]
[1779901213225,30.1,75211.42,0.0,-0.88464,9e-05,14.58073]
[1779901218260,30.1,75214.03,0.0,-0.88445,9e-05,14.59852]
[1779901223295,30.1,75213.9,0.0,-0.88449,9e-05,14.59453]
[1779901228329,30.09,75210.1,0.0,-0.88485,9e-05,14.56165]
[1779901233366,30.09,75209.12,0.0,-0.88499,9e-05,14.54781]
[1779901238401,30.08,75210.7,0.0,-0.88488,9e-05,14.55792]
[1779901243436,30.08,75213.2,0.0,-0.88469,9e-05,14.57533]
[1779901248471,30.08,75214.18,0.0,-0.88463,9e-05,14.58061]
[1779901253505,30.07,75214.54,0.0,-0.88463,9e-05,14.58099]
[1779901258542,30.07,75215.94,0.0,-0.88454,9e-05,14.58962]
[1779901263578,30.07,75217.16,0.0,-0.88446,9e-05,14.59682]
[1779901271635,30.06,75216.99,0.0,-0.88452,9e-05,14.59152]
[1779901276672,30.06,75215.32,0.0,-0.88469,9e-05,14.57589]
[1779901278684,30.06,75209.7,0.0,-0.88518,9e-05,14.53037]
[1779901283718,30.05,75211.05,0.0,-0.88509,9e-05,14.53914]
[1779901288755,30.05,75214.07,0.0,-0.88485,9e-05,14.56097]
[1779901293790,30.05,75214.64,0.0,-0.88485,9e-05,14.55985]
[1779901298826,30.04,75215.16,0.0,-0.88483,9e-05,14.56182]
[1779901303861,30.04,75213.49,0.0,-0.885,9e-05,14.5464]
[1779901308954,30.04,75215.02,0.0,-0.88489,9e-05,14.55647]
[1779901309920,30.04,75193.24,0.0,-0.88676,9e-05,14.38319]
[1779901310920,30.04,75158.34,0.0,-0.88971,8e-05,14.10782]
[1779901313944,30.04,75152.88,0.0,-0.89017,8e-05,14.06418]
[1779901316976,30.04,75139.68,0.0,-0.89128,8e-05,13.95952]
[1779901317977,30.04,75136.7,0.0,-0.89153,8e-05,13.93623]
[1779901318990,30.04,75122.69,0.0,-0.89269,8e-05,13.82628]
[1779901319992,30.04,75118.66,0.0,-0.89302,8e-05,13.79465]
[1779901321000,30.04,75111.31,0.0,-0.89362,8e-05,13.73719]
[1779901322009,30.04,75101.86,0.0,-0.89439,8e-05,13.66357]
[1779901325060,30.04,75107.54,0.0,-0.89393,8e-05,13.70807]
[1779901329062,30.04,75098.89,0.0,-0.89463,8e-05,13.641]
[1779901332085,30.04,75093.06,0.0,-0.8951,8e-05,13.59595]
[1779901336110,30.04,75100.58,0.0,-0.89448,8e-05,13.65528]
[1779901340139,30.04,75105.61,0.0,-0.89405,8e-05,13.69643]
[1779901342153,30.04,75115.35,0.0,-0.89324,8e-05,13.77339]
[1779901343160,30.04,75120.69,0.0,-0.8928,8e-05,13.81551]
[1779901344167,30.04,75130.2,0.0,-0.89201,8e-05,13.89019]
[1779901345176,30.04,75136.3,0.0,-0.89151,8e-05,13.93821]
[1779901350210,30.04,75140.27,0.0,-0.89117,8e-05,13.97033]
[1779901353231,30.05,75146.8,0.0,-0.89064,8e-05,14.01848]
[1779901355245,30.05,75152.1,0.0,-0.8902,8e-05,14.06016]
[1779901356254,30.05,75157.47,0.0,-0.88975,8e-05,14.10231]
[1779901361287,30.04,75163.5,0.0,-0.88925,8e-05,14.14927]
[1779901364307,30.04,75168.89,0.0,-0.88881,8e-05,14.19127]
[1779901369342,30.04,75166.93,0.0,-0.88898,8e-05,14.17504]
[1779901374379,30.04,75169.65,0.0,-0.88876,8e-05,14.19575]
[1779901379412,30.04,75173.65,0.0,-0.88843,8e-05,14.2265]
[1779901382434,30.04,75180.09,0.0,-0.88789,8e-05,14.27674]
[1779901384450,30.04,75188.71,0.0,-0.88716,9e-05,14.34504]
[1779901389483,30.04,75189.28,0.0,-0.88711,9e-05,14.34965]
[1779901393511,30.04,75177.23,0.0,-0.88813,8e-05,14.25423]
[1779901398546,30.04,75180.23,0.0,-0.88789,8e-05,14.27697]
[1779901400560,30.04,75185.59,0.0,-0.88744,8e-05,14.31879]
[1779901405594,30.04,75184.47,0.0,-0.88755,8e-05,14.30851]
[1779901406621,30.04,75194.44,0.0,-0.88671,9e-05,14.38715]
[1779901408617,30.04,75197.24,0.0,-0.88647,9e-05,14.40936]
[1779901410641,30.04,75201.92,0.0,-0.88607,9e-05,14.44628]
[1779901412646,30.03,75207.21,0.0,-0.88564,9e-05,14.48448]
[1779901413654,30.03,75212.6,0.0,-0.88518,9e-05,14.5271]
[1779901414660,30.03,75227.37,0.0,-0.88391,9e-05,14.64437]
[1779901415666,30.03,75241.49,0.0,-0.88268,9e-05,14.75697]
[1779901416674,30.03,75243.76,0.0,-0.88248,9e-05,14.7749]
[1779901421709,30.03,75243.9,0.0,-0.88248,9e-05,14.7748]
[1779901425737,30.03,75238.11,0.0,-0.88301,9e-05,14.72661]
[1779901428760,30.03,75231.15,0.0,-0.88363,9e-05,14.66952]
[1779901429765,30.03,75223.41,0.0,-0.88431,9e-05,14.60736]
[1779901431781,30.03,75231.89,0.0,-0.88358,9e-05,14.67423]
[1779901432786,30.02,75235.82,0.0,-0.88324,9e-05,14.7052]
[1779901434801,30.02,75237.48,0.0,-0.88311,9e-05,14.71756]
[1779901438828,30.02,75236.05,0.0,-0.88325,9e-05,14.70476]
[1779901443863,30.02,75242.84,0.0,-0.88267,9e-05,14.75742]
[1779901448898,30.02,75241.24,0.0,-0.88284,9e-05,14.74226]
[1779901450912,30.02,75252.57,0.0,-0.88185,9e-05,14.8322]
[1779901451919,30.01,75257.15,0.0,-0.88145,9e-05,14.86861]
[1779901452929,30.01,75251.35,0.0,-0.88197,9e-05,14.82186]
[1779901456953,30.01,75233.44,0.0,-0.88355,9e-05,14.67732]
[1779901457960,30.01,75219.08,0.0,-0.8848,9e-05,14.56242]
[1779901458973,30.01,75221.13,0.0,-0.88463,9e-05,14.57844]
[1779901459977,30.01,75232.76,0.0,-0.88362,9e-05,14.67081]
[1779901460984,30.01,75244.49,0.0,-0.8826,9e-05,14.76409]
[1779901461992,30.01,75246.07,0.0,-0.88247,9e-05,14.77616]
[1779901464014,30.01,75240.93,0.0,-0.88293,9e-05,14.73395]
[1779901465013,30.01,75237.81,0.0,-0.88321,9e-05,14.70856]
[1779901467028,30.01,75233.47,0.0,-0.8836,9e-05,14.67303]
[1779901469041,30.01,75240.88,0.0,-0.88296,9e-05,14.73149]
[1779901470048,30.0,75246.79,0.0,-0.88245,9e-05,14.77833]
[1779901471055,30.0,75243.35,0.0,-0.88278,9e-05,14.74688]
[1779901474078,30.0,75237.01,0.0,-0.88335,9e-05,14.69484]
[1779901475082,30.0,75228.66,0.0,-0.88408,9e-05,14.62777]
[1779901476090,30.0,75227.74,0.0,-0.88416,9e-05,14.62007]
[1779901478105,30.0,75234.71,0.0,-0.88356,9e-05,14.67497]
[1779901479111,30.0,75242.13,0.0,-0.88292,9e-05,14.73386]
[1779901480118,30.0,75243.97,0.0,-0.88276,9e-05,14.7481]
[1779901485155,29.99,75247.1,0.0,-0.88252,9e-05,14.77053]
[1779901486161,29.99,75253.01,0.0,-0.882,9e-05,14.8176]
[1779901491194,29.99,75253.12,0.0,-0.88201,9e-05,14.81736]
[1779901496231,29.99,75250.52,0.0,-0.88225,9e-05,14.79554]
[1779901501265,29.99,75249.35,0.0,-0.88236,9e-05,14.78528]
[1779901504287,29.99,75238.47,0.0,-0.88332,9e-05,14.69763]
[1779901509322,29.99,75236.72,0.0,-0.88349,9e-05,14.6816]
[1779901511337,29.99,75243.09,0.0,-0.88295,9e-05,14.73158]
[1779901516371,29.98,75238.11,0.0,-0.88341,9e-05,14.68951]
[1779901521407,29.98,75238.96,0.0,-0.88336,9e-05,14.69435]
[1779901524428,29.98,75244.04,0.0,-0.88293,9e-05,14.73372]
[1779901529463,29.97,75246.14,0.0,-0.88277,9e-05,14.74828]
[1779901534498,29.97,75245.35,0.0,-0.88289,9e-05,14.73613]
[1779901536511,29.97,75250.81,0.0,-0.88241,9e-05,14.77954]
[1779901541547,29.97,75248.65,0.0,-0.88261,9e-05,14.76125]
[1779901546582,29.97,75245.44,0.0,-0.88291,9e-05,14.73425]
[1779901547589,29.97,75237.46,0.0,-0.88361,9e-05,14.66997]
[1779901551617,29.96,75234.07,0.0,-0.88392,9e-05,14.64114]
[1779901556657,29.96,75238.06,0.0,-0.8836,9e-05,14.67118]
[1779901561688,29.96,75242.46,0.0,-0.88324,9e-05,14.70443]
[1779901565716,29.96,75247.98,0.0,-0.88277,9e-05,14.74695]
[1779901570750,29.95,75248.62,0.0,-0.88274,9e-05,14.7498]
[1779901573770,29.95,75242.63,0.0,-0.88328,9e-05,14.70062]
[1779901578805,29.95,75245.44,0.0,-0.88305,9e-05,14.72129]
[1779901583840,29.95,75246.49,0.0,-0.88298,9e-05,14.72784]
[1779901585855,29.95,75238.06,0.0,-0.88373,9e-05,14.65969]
[1779901586862,29.95,75232.73,0.0,-0.88419,9e-05,14.61683]
[1779901588876,29.94,75230.48,0.0,-0.88439,9e-05,14.59845]
[1779901592905,29.94,75224.71,0.0,-0.88493,9e-05,14.54817]
[1779901597944,29.94,75217.85,0.0,-0.88553,9e-05,14.49266]
[1779901599956,29.94,75210.67,0.0,-0.88615,9e-05,14.43528]
[1779901603983,29.94,75201.7,0.0,-0.88692,9e-05,14.3637]
[1779901604990,29.94,75202.65,0.0,-0.88684,9e-05,14.37126]
[1779901610027,29.94,75195.83,0.0,-0.88742,9e-05,14.31726]
[1779901615064,29.94,75198.94,0.0,-0.88715,9e-05,14.34236]
[1779901617093,29.94,75189.59,0.0,-0.88794,8e-05,14.26837]
[1779901618091,29.94,75179.2,0.0,-0.88882,8e-05,14.18629]
[1779901619098,29.94,75179.83,0.0,-0.88877,8e-05,14.19126]
[1779901621113,29.94,75173.23,0.0,-0.88933,8e-05,14.1391]
[1779901622119,29.94,75173.06,0.0,-0.88934,8e-05,14.13785]
[1779901624133,29.94,75160.55,0.0,-0.89039,8e-05,14.03925]
[1779901625141,29.94,75158.08,0.0,-0.89059,8e-05,14.01997]
[1779901630177,29.95,75153.01,0.0,-0.891,8e-05,13.98109]
[1779901631184,29.95,75142.35,0.0,-0.89189,8e-05,13.89754]
[1779901632189,29.95,75140.28,0.0,-0.89205,8e-05,13.88167]
[1779901634202,29.95,75131.64,0.0,-0.89276,8e-05,13.81476]
[1779901636217,29.95,75130.26,0.0,-0.89286,8e-05,13.80496]
[1779901638232,29.95,75135.54,0.0,-0.89242,8e-05,13.84734]
[1779901643266,29.95,75136.07,0.0,-0.89235,8e-05,13.85372]
[1779901646287,29.96,75130.73,0.0,-0.89277,8e-05,13.81326]
[1779901651325,29.96,75131.2,0.0,-0.89273,8e-05,13.81608]
[1779901656357,29.96,75134.32,0.0,-0.89245,8e-05,13.84297]
[1779901661393,29.97,75134.75,0.0,-0.89238,8e-05,13.84915]
[1779901666430,29.97,75128.71,0.0,-0.89286,8e-05,13.8037]
[1779901667442,29.97,75106.24,0.0,-0.89468,8e-05,13.62947]
[1779901668443,29.97,75097.96,0.0,-0.89534,8e-05,13.56585]
[1779901673479,29.98,75099.5,0.0,-0.89518,8e-05,13.58198]
[1779901678514,29.98,75094.8,0.0,-0.89551,8e-05,13.54954]
[1779901683550,29.99,75096.97,0.0,-0.89529,8e-05,13.57045]
[1779901688585,29.99,75095.44,0.0,-0.89538,8e-05,13.56241]
[1779901693622,30.0,75094.6,0.0,-0.8954,8e-05,13.55975]
[1779901695652,30.0,75077.86,0.0,-0.89673,8e-05,13.43148]
[1779901696648,30.0,75077.86,0.0,-0.89672,8e-05,13.43243]
[1779901697654,30.0,75064.91,0.0,-0.89775,8e-05,13.33339]
[1779901702690,30.01,75064.56,0.0,-0.89772,8e-05,13.33606]
[1779901705712,30.02,75068.87,0.0,-0.89734,8e-05,13.3724]
[1779901706719,30.02,75075.8,0.0,-0.89678,8e-05,13.42689]
[1779901711754,30.02,75075.54,0.0,-0.89678,8e-05,13.42585]
[1779901716793,30.03,75073.61,0.0,-0.89688,8e-05,13.41528]
[1779901722840,30.04,75073.92,0.0,-0.89681,8e-05,13.42259]
[1779901725856,30.04,75078.16,0.0,-0.89644,8e-05,13.45771]
[1779901727870,30.04,75083.35,0.0,-0.89601,8e-05,13.49933]
[1779901732905,30.04,75082.46,0.0,-0.89605,8e-05,13.49592]
[1779901733911,30.05,75077.42,0.0,-0.89644,8e-05,13.45768]
[1779901738947,30.05,75071.6,0.0,-0.89686,8e-05,13.41667]
[1779901743982,30.06,75067.79,0.0,-0.89713,8e-05,13.39128]
[1779901749031,30.06,75062.85,0.0,-0.89748,8e-05,13.35708]
[1779901750038,30.06,75055.5,0.0,-0.89806,8e-05,13.30084]
[1779901751049,30.06,75055.87,0.0,-0.89802,8e-05,13.30416]
[1779901754067,30.07,75048.87,0.0,-0.89856,8e-05,13.25175]
[1779901756081,30.07,75049.3,0.0,-0.89852,8e-05,13.25618]
[1779901761122,30.07,75029.42,0.0,-0.90005,8e-05,13.10664]
[1779901762128,30.07,75020.87,0.0,-0.90071,8e-05,13.04172]
[1779901763134,30.07,75018.8,0.0,-0.90086,8e-05,13.02647]
[1779901768170,30.08,75020.48,0.0,-0.9007,8e-05,13.04219]
[1779901773203,30.08,75018.23,0.0,-0.90087,8e-05,13.02456]
[1779901778241,30.08,75019.25,0.0,-0.90076,8e-05,13.03541]
[1779901783278,30.09,75015.22,0.0,-0.90104,8e-05,13.00771]
[1779901784285,30.09,75025.11,0.0,-0.90026,8e-05,13.08387]
[1779901785292,30.09,75014.71,0.0,-0.90107,8e-05,13.00502]
[1779901786299,30.09,75011.88,0.0,-0.90128,8e-05,12.98412]
[1779901790326,30.1,75018.95,0.0,-0.9007,8e-05,13.04077]
[1779901791334,30.1,75024.37,0.0,-0.90027,8e-05,13.08279]
[1779901793348,30.1,75029.02,0.0,-0.8999,8e-05,13.11943]
[1779901795362,30.1,75034.34,0.0,-0.89947,8e-05,13.16155]
[1779901800397,30.1,75032.02,0.0,-0.89963,8e-05,13.14602]
[1779901805433,30.11,75029.25,0.0,-0.89982,8e-05,13.12722]
[1779901810471,30.11,75028.81,0.0,-0.89983,8e-05,13.12618]
[1779901815506,30.11,75031.57,0.0,-0.89958,8e-05,13.15035]
[1779901817520,30.12,75036.66,0.0,-0.89916,8e-05,13.19092]
[1779901821550,30.12,75046.69,0.0,-0.89834,8e-05,13.2708]
[1779901822558,30.12,75048.32,0.0,-0.89821,8e-05,13.28395]
[1779901827593,30.13,75050.64,0.0,-0.89799,8e-05,13.30541]
[1779901832627,30.13,75052.32,0.0,-0.89785,8e-05,13.31728]
[1779901837662,30.13,75056.73,0.0,-0.89747,8e-05,13.3543]
[1779901841690,30.14,75068.28,0.0,-0.89653,8e-05,13.44517]
[1779901842699,30.14,75068.28,0.0,-0.89653,8e-05,13.44552]
[1779901844713,30.14,75061.23,0.0,-0.89708,8e-05,13.39201]
[1779901849747,30.14,75058.94,0.0,-0.89724,8e-05,13.37645]
[1779901854782,30.14,75058.48,0.0,-0.89725,8e-05,13.37499]
[1779901859817,30.14,75056.29,0.0,-0.89741,8e-05,13.35971]
[1779901863845,30.15,75052.48,0.0,-0.89771,8e-05,13.33091]
[1779901868880,30.15,75055.82,0.0,-0.89742,8e-05,13.35889]
[1779901873915,30.15,75056.78,0.0,-0.89732,8e-05,13.36863]
[1779901878950,30.16,75058.68,0.0,-0.89714,8e-05,13.38574]
[1779901881971,30.16,75065.86,0.0,-0.89655,8e-05,13.44242]
[1779901886000,30.16,75059.63,0.0,-0.89703,8e-05,13.39614]
[1779901889024,30.16,75053.94,0.0,-0.89748,8e-05,13.35305]
[1779901894093,30.16,75055.08,0.0,-0.89739,8e-05,13.35985]
[1779901898123,30.16,75065.23,0.0,-0.89657,8e-05,13.43986]
[1779901901142,30.17,75058.64,0.0,-0.89708,8e-05,13.39037]
[1779901903156,30.17,75053.87,0.0,-0.89745,8e-05,13.35471]
[1779901908192,30.17,75057.17,0.0,-0.89715,8e-05,13.38327]
[1779901913227,30.18,75025.66,0.0,-0.89959,8e-05,13.14564]
[1779901914243,30.18,75013.6,0.0,-0.90053,8e-05,13.05414]
[1779901915243,30.18,75009.51,0.0,-0.90084,8e-05,13.02361]
[1779901917258,30.18,74998.64,0.0,-0.90166,8e-05,12.94233]
[1779901918264,30.18,74988.82,0.0,-0.90241,8e-05,12.86866]
[1779901919272,30.18,74985.94,0.0,-0.90262,8e-05,12.84773]
[1779901921292,30.19,74977.28,0.0,-0.90326,8e-05,12.78413]
[1779901922307,30.19,74962.4,0.0,-0.90438,8e-05,12.67299]
[1779901923320,30.19,74949.58,0.0,-0.90533,7e-05,12.57741]
[1779901924314,30.19,74946.57,0.0,-0.90554,7e-05,12.55613]
[1779901925322,30.19,74952.23,0.0,-0.90511,7e-05,12.59986]
[1779901926326,30.19,74958.17,0.0,-0.90465,8e-05,12.64569]
[1779901928340,30.2,74960.67,0.0,-0.90444,8e-05,12.66681]
[1779901932369,30.2,74946.78,0.0,-0.90544,7e-05,12.56591]
[1779901933376,30.2,74938.11,0.0,-0.90608,7e-05,12.50189]
[1779901934395,30.2,74945.85,0.0,-0.9055,7e-05,12.5605]
[1779901936396,30.21,74952.74,0.0,-0.90496,8e-05,12.61402]
[1779901937406,30.21,74954.46,0.0,-0.90483,8e-05,12.62773]
[1779901940425,30.21,74949.07,0.0,-0.9052,7e-05,12.5901]
[1779901942439,30.21,74942.96,0.0,-0.90563,7e-05,12.54683]
[1779901944453,30.22,74940.66,0.0,-0.90578,7e-05,12.53224]
[1779901945460,30.22,74934.99,0.0,-0.90619,7e-05,12.49117]
[1779901946468,30.22,74936.69,0.0,-0.90605,7e-05,12.50524]
[1779901948480,30.22,74944.84,0.0,-0.90541,7e-05,12.56886]
[1779901950494,30.23,74946.77,0.0,-0.90524,7e-05,12.58577]
[1779901951502,30.23,74957.33,0.0,-0.90446,8e-05,12.66283]
[1779901952514,30.23,74966.93,0.0,-0.90372,8e-05,12.73609]
[1779901953516,30.23,74966.93,0.0,-0.90371,8e-05,12.73705]
[1779901954523,30.23,74961.79,0.0,-0.90409,8e-05,12.69935]
[1779901956537,30.24,74959.29,0.0,-0.90426,8e-05,12.68263]
[1779901961573,30.26,74963.29,0.0,-0.90381,8e-05,12.72735]
[1779901966607,30.26,74960.86,0.0,-0.90394,8e-05,12.71412]
[1779901967615,30.26,74953.19,0.0,-0.90451,8e-05,12.65761]
[1779901968621,30.27,74943.47,0.0,-0.90523,7e-05,12.58555]
[1779901969629,30.27,74939.32,0.0,-0.90553,7e-05,12.55534]
[1779901970636,30.27,74933.97,0.0,-0.90592,7e-05,12.51626]
[1779901972649,30.27,74934.62,0.0,-0.90585,7e-05,12.52297]
[1779901977698,30.28,74932.08,0.0,-0.90599,7e-05,12.50861]
[1779901978691,30.28,74915.38,0.0,-0.90722,7e-05,12.38524]
[1779901979700,30.28,74904.1,0.0,-0.90804,7e-05,12.30231]
[1779901980705,30.28,74905.58,0.0,-0.90792,7e-05,12.31406]
[1779901983729,30.28,74924.71,0.0,-0.90649,7e-05,12.45835]
[1779901984737,30.28,74931.36,0.0,-0.90599,7e-05,12.50886]
[1779901985743,30.29,74933.89,0.0,-0.90579,7e-05,12.52863]
[1779901989773,30.29,74923.6,0.0,-0.90653,7e-05,12.45461]
[1779901990778,30.29,74914.52,0.0,-0.90719,7e-05,12.38766]
[1779901991787,30.29,74912.86,0.0,-0.90731,7e-05,12.37597]
[1779901996822,30.3,74915.2,0.0,-0.9071,7e-05,12.39664]
[1779901999842,30.3,74909.45,0.0,-0.9075,7e-05,12.35665]
[1779902004878,30.3,74909.17,0.0,-0.90748,7e-05,12.358]
[1779902009913,30.31,74911.38,0.0,-0.90729,7e-05,12.3778]
[1779902014947,30.31,74906.11,0.0,-0.90766,7e-05,12.33893]
[1779902019983,30.32,74908.33,0.0,-0.90746,7e-05,12.35896]
[1779902023004,30.32,74903.3,0.0,-0.9078,7e-05,12.32396]
[1779902028041,30.33,74900.46,0.0,-0.90797,7e-05,12.30672]
[1779902033077,30.33,74900.37,0.0,-0.90794,7e-05,12.30981]
[1779902038111,30.34,74898.66,0.0,-0.90803,7e-05,12.30084]
[1779902043147,30.34,74897.02,0.0,-0.90811,7e-05,12.2923]
[1779902045161,30.34,74887.32,0.0,-0.9088,7e-05,12.22222]
[1779902046168,30.35,74877.64,0.0,-0.90949,7e-05,12.15187]
[1779902051206,30.35,74881.35,0.0,-0.90919,7e-05,12.18278]
[1779902052212,30.35,74882.74,0.0,-0.90907,7e-05,12.19469]
[1779902054226,30.35,74889.35,0.0,-0.90858,7e-05,12.24498]
[1779902059262,30.36,74885.34,0.0,-0.90883,7e-05,12.21922]
[1779902060274,30.36,74880.32,0.0,-0.90919,7e-05,12.18312]
[1779902065304,30.37,74878.36,0.0,-0.90928,7e-05,12.17305]
[1779902070341,30.37,74879.4,0.0,-0.90917,7e-05,12.18496]
[1779902072352,30.37,74873.0,0.0,-0.90963,7e-05,12.13645]
[1779902077387,30.38,74869.81,0.0,-0.90981,7e-05,12.11763]
[1779902082423,30.39,74866.02,0.0,-0.91004,7e-05,12.09431]
[1779902085444,30.39,74871.94,0.0,-0.90959,7e-05,12.14031]
[1779902090479,30.4,74878.13,0.0,-0.9091,7e-05,12.18972]
[1779902092493,30.4,74881.18,0.0,-0.90887,7e-05,12.21362]
[1779902097528,30.4,74883.4,0.0,-0.90867,7e-05,12.23361]
[1779902102565,30.41,74882.04,0.0,-0.90873,7e-05,12.22726]
[1779902105585,30.41,74875.45,0.0,-0.90919,7e-05,12.18111]
[1779902107598,30.41,74871.2,0.0,-0.90948,7e-05,12.1516]
[1779902112633,30.42,74864.07,0.0,-0.90994,7e-05,12.10367]
[1779902114647,30.42,74865.7,0.0,-0.90981,7e-05,12.11706]
[1779902116661,30.42,74862.36,0.0,-0.91004,7e-05,12.09356]
[1779902118675,30.42,74856.93,0.0,-0.91042,7e-05,12.05533]
[1779902123716,30.43,74847.41,0.0,-0.91105,7e-05,11.99045]
[1779902124720,30.43,74850.92,0.0,-0.91079,7e-05,12.01671]
[1779902127745,30.44,74848.73,0.0,-0.91093,7e-05,12.00301]
[1779902131810,30.44,74841.22,0.0,-0.91145,7e-05,11.94756]
[1779902132807,30.44,74816.54,0.0,-0.91318,7e-05,11.76939]
[1779902133811,30.44,74815.84,0.0,-0.91322,7e-05,11.76486]
[1779902134829,30.44,74830.55,0.0,-0.91219,7e-05,11.87185]
[1779902136836,30.46,74844.96,0.0,-0.91107,7e-05,11.98724]
[1779902137841,30.46,74859.87,0.0,-0.90999,7e-05,12.09709]
[1779902138852,30.46,74866.43,0.0,-0.90951,7e-05,12.14601]
[1779902139859,30.46,74865.31,0.0,-0.90958,7e-05,12.13864]
[1779902142883,30.46,74877.02,0.0,-0.90872,7e-05,12.227]
[1779902143892,30.46,74885.87,0.0,-0.90807,7e-05,12.29279]
[1779902144899,30.46,74886.25,0.0,-0.90803,7e-05,12.29621]
[1779902146912,30.47,74877.03,0.0,-0.90869,7e-05,12.2297]
[1779902151951,30.47,74871.82,0.0,-0.90903,7e-05,12.19504]
[1779902156991,30.48,74851.63,0.0,-0.91044,7e-05,12.05124]
[1779902157994,30.48,74837.84,0.0,-0.91141,7e-05,11.95181]
[1779902159001,30.48,74830.51,0.0,-0.91192,7e-05,11.8993]
[1779902160024,30.48,74828.59,0.0,-0.91204,7e-05,11.88695]
[1779902163032,30.48,74837.31,0.0,-0.9114,7e-05,11.95228]
[1779902164037,30.49,74845.0,0.0,-0.91084,7e-05,12.00935]
[1779902165044,30.49,74841.42,0.0,-0.91109,7e-05,11.98435]
[1779902166052,30.49,74839.13,0.0,-0.91123,7e-05,11.96992]
[1779902170080,30.49,74851.4,0.0,-0.91032,7e-05,12.06261]
[1779902171088,30.5,74862.5,0.0,-0.90951,7e-05,12.14554]
[1779902176125,30.5,74849.68,0.0,-0.91038,7e-05,12.0564]
[1779902178140,30.51,74855.79,0.0,-0.90993,7e-05,12.10292]
[1779902179149,30.51,74863.03,0.0,-0.9094,7e-05,12.1567]
[1779902180153,30.51,74868.76,0.0,-0.90898,7e-05,12.19945]
[1779902185189,30.51,74866.25,0.0,-0.90912,7e-05,12.18503]
[1779902189216,30.52,74861.16,0.0,-0.90945,7e-05,12.15094]
[1779902193247,30.52,74852.36,0.0,-0.91007,7e-05,12.08683]
[1779902197290,30.53,74862.74,0.0,-0.90929,7e-05,12.16606]
[1779902200301,30.53,74873.14,0.0,-0.90852,7e-05,12.24433]
[1779902202316,30.53,74878.74,0.0,-0.9081,7e-05,12.28664]
[1779902207352,30.54,74880.81,0.0,-0.90793,7e-05,12.30463]
[1779902212388,30.54,74882.31,0.0,-0.90779,7e-05,12.31845]
[1779902218412,30.54,74884.38,0.0,-0.90761,7e-05,12.33696]
[1779902220442,30.55,74872.81,0.0,-0.90843,7e-05,12.25319]
[1779902222457,30.55,74866.98,0.0,-0.90884,7e-05,12.21183]
[1779902227491,30.55,74867.64,0.0,-0.90876,7e-05,12.22]
[1779902232527,30.56,74866.18,0.0,-0.90883,7e-05,12.21235]
[1779902233538,30.56,74857.78,0.0,-0.90943,7e-05,12.15159]
[1779902235548,30.56,74850.47,0.0,-0.90994,7e-05,12.09973]
[1779902240583,30.57,74848.83,0.0,-0.91001,7e-05,12.09181]
[1779902244611,30.57,74855.9,0.0,-0.90948,7e-05,12.14653]
[1779902245619,30.57,74861.22,0.0,-0.90909,7e-05,12.18606]
[1779902246626,30.57,74866.72,0.0,-0.90869,7e-05,12.22695]
[1779902247632,30.57,74865.95,0.0,-0.90874,7e-05,12.22193]
[1779902252668,30.58,74867.72,0.0,-0.9086,7e-05,12.23456]
[1779902254682,30.58,74874.66,0.0,-0.90809,7e-05,12.28651]
[1779902256696,30.58,74877.0,0.0,-0.90791,7e-05,12.30466]
[1779902261733,30.58,74881.93,0.0,-0.90753,7e-05,12.34316]
[1779902266770,30.59,74882.15,0.0,-0.90749,7e-05,12.34689]
[1779902271806,30.59,74885.31,0.0,-0.90724,7e-05,12.37216]
[1779902276842,30.59,74887.89,0.0,-0.90703,7e-05,12.39315]
[1779902279869,30.59,74882.13,0.0,-0.90744,7e-05,12.35195]
[1779902283894,30.59,74881.24,0.0,-0.90748,7e-05,12.34721]
[1779902288930,30.6,74882.76,0.0,-0.90735,7e-05,12.36064]
[1779902293966,30.6,74885.47,0.0,-0.90713,7e-05,12.3826]
[1779902299001,30.6,74884.24,0.0,-0.9072,7e-05,12.37552]
[1779902304036,30.61,74873.95,0.0,-0.90793,7e-05,12.30206]
[1779902305050,30.61,74870.89,0.0,-0.90815,7e-05,12.28016]
[1779902310082,30.61,74875.16,0.0,-0.90781,7e-05,12.31421]
[1779902314113,30.61,74880.99,0.0,-0.90738,7e-05,12.35579]
[1779902315123,30.61,74887.73,0.0,-0.90689,7e-05,12.4058]
[1779902316129,30.61,74883.81,0.0,-0.90717,7e-05,12.37737]
[1779902318144,30.62,74883.72,0.0,-0.90717,7e-05,12.3776]
[1779902323179,30.62,74884.13,0.0,-0.90712,7e-05,12.38277]
[1779902328213,30.62,74885.11,0.0,-0.90702,7e-05,12.39255]
[1779902333248,30.63,74888.41,0.0,-0.90676,7e-05,12.41889]
[1779902337277,30.63,74894.01,0.0,-0.90633,7e-05,12.46155]
[1779902342312,30.63,74889.58,0.0,-0.90664,7e-05,12.43068]
[1779902347347,30.63,74894.21,0.0,-0.90628,7e-05,12.46654]
[1779902352382,30.63,74893.64,0.0,-0.90631,7e-05,12.46382]
[1779902357419,30.64,74892.41,0.0,-0.90638,7e-05,12.4563]
[1779902360441,30.64,74883.52,0.0,-0.90702,7e-05,12.39195]
[1779902361448,30.64,74874.69,0.0,-0.90766,7e-05,12.32765]
[1779902364469,30.64,74883.79,0.0,-0.90698,7e-05,12.3958]
[1779902368498,30.64,74878.36,0.0,-0.90736,7e-05,12.35768]
[1779902369503,30.64,74868.48,0.0,-0.90808,7e-05,12.28545]
[1779902374539,30.65,74868.88,0.0,-0.90804,7e-05,12.28767]
[1779902379577,30.65,74874.15,0.0,-0.90763,7e-05,12.32911]
[1779902383605,30.65,74880.63,0.0,-0.90714,7e-05,12.37858]
[1779902388639,30.66,74883.6,0.0,-0.9069,7e-05,12.4026]
[1779902393675,30.66,74882.12,0.0,-0.90699,7e-05,12.39392]
[1779902394684,30.66,74876.62,0.0,-0.90738,7e-05,12.35404]
[1779902399716,30.66,74880.79,0.0,-0.90706,7e-05,12.38708]
[1779902404752,30.67,74881.98,0.0,-0.90695,7e-05,12.398]
[1779902409788,30.67,74886.7,0.0,-0.90658,7e-05,12.43482]
[1779902412807,30.67,74891.99,0.0,-0.90618,7e-05,12.47479]
[1779902417848,30.67,74892.74,0.0,-0.90611,7e-05,12.48187]
[1779902422883,30.68,74892.95,0.0,-0.90608,7e-05,12.48495]
[1779902427921,30.68,74893.32,0.0,-0.90604,7e-05,12.48915]
[1779902432954,30.68,74888.55,0.0,-0.90639,7e-05,12.45227]
[1779902437990,30.68,74886.89,0.0,-0.9065,7e-05,12.44178]
[1779902442018,30.68,74892.66,0.0,-0.90606,7e-05,12.48546]
[1779902447053,30.69,74890.97,0.0,-0.90617,7e-05,12.47438]
[1779902452088,30.69,74894.23,0.0,-0.90592,7e-05,12.4996]
[1779902457123,30.69,74888.37,0.0,-0.90634,7e-05,12.45765]
[1779902462165,30.69,74891.09,0.0,-0.90613,7e-05,12.47898]
[1779902467200,30.69,74893.59,0.0,-0.90593,7e-05,12.49846]
[1779902472236,30.69,74897.37,0.0,-0.90564,7e-05,12.52726]
[1779902473243,30.69,74905.98,0.0,-0.90501,7e-05,12.59092]
[1779902474250,30.69,74912.05,0.0,-0.90456,7e-05,12.63583]
[1779902475258,30.69,74915.84,0.0,-0.90428,7e-05,12.66386]
[1779902478280,30.69,74922.29,0.0,-0.9038,7e-05,12.71164]
[1779902479285,30.69,74925.6,0.0,-0.90355,7e-05,12.73622]
[1779902482306,30.69,74930.92,0.0,-0.90315,7e-05,12.77594]
[1779902486369,30.69,74951.74,0.0,-0.90158,8e-05,12.93091]
[1779902487346,30.69,74952.2,0.0,-0.90154,8e-05,12.93441]
[1779902488352,30.69,74956.4,0.0,-0.90122,8e-05,12.9662]
[1779902493407,30.7,74947.22,0.0,-0.90192,8e-05,12.8961]
[1779902495422,30.7,74936.37,0.0,-0.90274,8e-05,12.81517]
[1779902500459,30.7,74939.79,0.0,-0.90249,8e-05,12.83984]
[1779902502476,30.7,74945.34,0.0,-0.90208,8e-05,12.88076]
[1779902507511,30.7,74950.75,0.0,-0.90167,8e-05,12.92106]
[1779902509524,30.7,74957.31,0.0,-0.90116,8e-05,12.97082]
[1779902514559,30.7,74954.81,0.0,-0.90135,8e-05,12.95271]
[1779902518588,30.7,74959.45,0.0,-0.90099,8e-05,12.98737]
[1779902522615,30.7,74964.31,0.0,-0.90062,8e-05,13.02386]
[1779902527650,30.7,74973.79,0.0,-0.89989,8e-05,13.09586]
[1779902528658,30.7,74982.91,0.0,-0.89918,8e-05,13.16436]
[1779902531678,30.7,74987.61,0.0,-0.89882,8e-05,13.19958]
[1779902536713,30.7,74987.63,0.0,-0.89882,8e-05,13.19947]
[1779902541750,30.7,74983.12,0.0,-0.89918,8e-05,13.16527]
[1779902543769,30.7,74971.43,0.0,-0.90008,8e-05,13.07667]
[1779902545778,30.7,74966.56,0.0,-0.90046,8e-05,13.03955]
[1779902550783,30.69,74966.1,0.0,-0.90051,8e-05,13.03481]
[1779902555849,30.69,74968.83,0.0,-0.90032,8e-05,13.05189]
[1779902560882,30.69,74969.37,0.0,-0.90027,8e-05,13.05676]
[1779902565918,30.7,74968.73,0.0,-0.90031,8e-05,13.053]
[1779902570952,30.7,74969.37,0.0,-0.90025,8e-05,13.05878]
[1779902575988,30.7,74971.17,0.0,-0.90011,8e-05,13.07322]
[1779902581035,30.7,74970.85,0.0,-0.90012,8e-05,13.07177]
[1779902586067,30.7,74972.93,0.0,-0.89995,8e-05,13.08837]
[1779902591102,30.7,74972.97,0.0,-0.89994,8e-05,13.08964]
[1779902596136,30.7,74978.26,0.0,-0.89952,8e-05,13.1303]
[1779902601172,30.71,74983.48,0.0,-0.89911,8e-05,13.17023]
[1779902603186,30.71,74977.97,0.0,-0.89953,8e-05,13.1291]
[1779902608226,30.71,74974.07,0.0,-0.89982,8e-05,13.10081]
[1779902613257,30.71,74975.13,0.0,-0.89975,8e-05,13.10648]
[1779902617294,30.71,74982.23,0.0,-0.8992,8e-05,13.16056]
[1779902622329,30.71,74978.77,0.0,-0.89945,8e-05,13.13538]
[1779902625350,30.71,74969.7,0.0,-0.90015,8e-05,13.06786]
[1779902626358,30.71,74962.72,0.0,-0.90068,8e-05,13.01542]
[1779902627364,30.71,74961.23,0.0,-0.9008,8e-05,13.00418]
[1779902630385,30.71,74953.71,0.0,-0.90136,8e-05,12.94905]
[1779902632409,30.71,74948.83,0.0,-0.90173,8e-05,12.91259]
[1779902634416,30.71,74941.15,0.0,-0.90231,8e-05,12.85542]
[1779902636435,30.71,74939.68,0.0,-0.90241,8e-05,12.84485]
[1779902639450,30.71,74930.43,0.0,-0.9031,7e-05,12.77691]
[1779902640458,30.71,74929.22,0.0,-0.90319,7e-05,12.76788]
[1779902645503,30.72,74938.53,0.0,-0.90248,8e-05,12.83865]
[1779902647517,30.72,74939.8,0.0,-0.90237,8e-05,12.84922]
[1779902651547,30.72,74945.41,0.0,-0.90192,8e-05,12.89361]
[1779902656580,30.72,74945.43,0.0,-0.9019,8e-05,12.89571]
[1779902658594,30.72,74936.32,0.0,-0.90258,8e-05,12.8282]
[1779902663630,30.73,74935.83,0.0,-0.90261,8e-05,12.82537]
[1779902668665,30.73,74940.77,0.0,-0.90223,8e-05,12.86273]
[1779902673700,30.73,74943.22,0.0,-0.90206,8e-05,12.87806]
[1779902678736,30.73,74944.33,0.0,-0.90197,8e-05,12.88676]
[1779902686791,30.73,74944.33,0.0,-0.90197,8e-05,12.88747]
[1779902691825,30.73,74944.17,0.0,-0.90195,8e-05,12.88891]
[1779902696861,30.74,74946.18,0.0,-0.90178,8e-05,12.90606]
[1779902701896,30.74,74944.03,0.0,-0.90191,8e-05,12.89266]
[1779902706931,30.74,74945.51,0.0,-0.90177,8e-05,12.90631]
[1779902710961,30.74,74936.99,0.0,-0.9024,8e-05,12.84415]
[1779902712972,30.74,74930.31,0.0,-0.90291,7e-05,12.79441]
[1779902718008,30.74,74932.27,0.0,-0.90276,8e-05,12.80871]
[1779902722040,30.74,74936.98,0.0,-0.90241,8e-05,12.84338]
[1779902727075,30.74,74936.26,0.0,-0.90247,8e-05,12.83754]
[1779902731102,30.74,74943.04,0.0,-0.90198,8e-05,12.88449]
[1779902736138,30.74,74945.43,0.0,-0.90179,8e-05,12.90315]
[1779902741174,30.75,74944.8,0.0,-0.90182,8e-05,12.90087]
[1779902746208,30.75,74945.82,0.0,-0.90173,8e-05,12.90956]
[1779902751242,30.75,74946.39,0.0,-0.90168,8e-05,12.91401]
[1779902753257,30.75,74940.31,0.0,-0.90214,8e-05,12.86883]
[1779902756278,30.75,74944.13,0.0,-0.90185,8e-05,12.89755]
[1779902758292,30.75,74945.59,0.0,-0.90174,8e-05,12.90849]
[1779902763326,30.75,74944.09,0.0,-0.90185,8e-05,12.89743]
[1779902768363,30.75,74936.72,0.0,-0.90241,8e-05,12.84251]
[1779902769370,30.75,74930.84,0.0,-0.90285,8e-05,12.7987]
[1779902774405,30.75,74933.07,0.0,-0.90269,8e-05,12.81485]
[1779902782445,30.75,74933.91,0.0,-0.90263,8e-05,12.82085]
[1779902784475,30.75,74927.17,0.0,-0.90313,7e-05,12.77085]
[1779902785482,30.75,74925.62,0.0,-0.90325,7e-05,12.75929]
[1779902788503,30.75,74920.51,0.0,-0.90363,7e-05,12.72115]
[1779902791526,30.75,74913.76,0.0,-0.90416,7e-05,12.66765]
[1779902792531,30.75,74908.45,0.0,-0.90455,7e-05,12.62841]
[1779902793538,30.75,74905.38,0.0,-0.90478,7e-05,12.60581]
[1779902798572,30.75,74906.77,0.0,-0.90467,7e-05,12.61651]
[1779902801595,30.75,74901.23,0.0,-0.90508,7e-05,12.57591]
[1779902805622,30.75,74908.79,0.0,-0.90452,7e-05,12.63209]
[1779902810661,30.75,74912.98,0.0,-0.9042,7e-05,12.66323]
[1779902814689,30.75,74903.64,0.0,-0.90489,7e-05,12.59442]
[1779902815696,30.75,74896.41,0.0,-0.90542,7e-05,12.54128]
[1779902816703,30.75,74894.43,0.0,-0.90557,7e-05,12.5269]
[1779902819724,30.75,74885.3,0.0,-0.90623,7e-05,12.46045]
[1779902820731,30.75,74881.0,0.0,-0.90654,7e-05,12.4292]
[1779902821755,30.75,74871.03,0.0,-0.90726,7e-05,12.35652]
[1779902823765,30.75,74852.26,0.0,-0.90862,7e-05,12.21995]
[1779902824770,30.75,74851.88,0.0,-0.90864,7e-05,12.21735]
[1779902825776,30.75,74838.63,0.0,-0.90959,7e-05,12.12131]
[1779902826789,30.75,74826.66,0.0,-0.91043,7e-05,12.035]
[1779902827792,30.75,74822.88,0.0,-0.91069,7e-05,12.00818]
[1779902830814,30.76,74819.72,0.0,-0.9109,7e-05,11.98703]
[1779902831830,30.76,74825.78,0.0,-0.91047,7e-05,12.03136]
[1779902832831,30.76,74829.16,0.0,-0.91022,7e-05,12.0563]
[1779902837868,30.76,74826.27,0.0,-0.9104,7e-05,12.03779]
[1779902840883,30.76,74831.52,0.0,-0.91001,7e-05,12.0777]
[1779902844915,30.77,74838.52,0.0,-0.9095,7e-05,12.13016]
[1779902848942,30.77,74845.0,0.0,-0.90901,7e-05,12.17913]
[1779902850955,30.77,74856.61,0.0,-0.90817,7e-05,12.26494]
[1779902855991,30.78,74860.82,0.0,-0.90786,7e-05,12.29537]
[1779902861025,30.78,74864.85,0.0,-0.90754,7e-05,12.32746]
[1779902866061,30.78,74860.76,0.0,-0.90781,7e-05,12.30017]
[1779902867067,30.78,74855.46,0.0,-0.90818,7e-05,12.26211]
[1779902868075,30.78,74847.37,0.0,-0.90876,7e-05,12.20391]
[1779902871096,30.79,74842.65,0.0,-0.90907,7e-05,12.17166]
[1779902876130,30.79,74843.6,0.0,-0.90897,7e-05,12.18219]
[1779902879152,30.8,74848.75,0.0,-0.90858,7e-05,12.2217]
[1779902881169,30.8,74835.16,0.0,-0.90954,7e-05,12.12409]
[1779902882174,30.8,74821.12,0.0,-0.91053,7e-05,12.02309]
[1779902883187,30.8,74829.86,0.0,-0.90991,7e-05,12.0867]
[1779902888231,30.8,74836.48,0.0,-0.9094,7e-05,12.13801]
[1779902889238,30.8,74844.62,0.0,-0.90881,7e-05,12.19775]
[1779902891256,30.81,74852.97,0.0,-0.9082,7e-05,12.25973]
[1779902893272,30.81,74860.31,0.0,-0.90766,7e-05,12.31437]
[1779902895283,30.81,74864.02,0.0,-0.90738,7e-05,12.34246]
[1779902900318,30.81,74861.58,0.0,-0.90753,7e-05,12.32712]
[1779902906360,30.82,74863.22,0.0,-0.90739,7e-05,12.34173]
[1779902911395,30.82,74861.01,0.0,-0.90755,7e-05,12.32441]
[1779902916431,30.82,74859.27,0.0,-0.90765,7e-05,12.31385]
[1779902919452,30.82,74867.32,0.0,-0.90706,7e-05,12.37376]
[1779902920458,30.82,74867.14,0.0,-0.90707,7e-05,12.37275]
[1779902921466,30.82,74872.72,0.0,-0.90666,7e-05,12.41382]
[1779902922473,30.82,74875.03,0.0,-0.90649,7e-05,12.43096]
[1779902925494,30.83,74877.83,0.0,-0.90628,7e-05,12.45201]
[1779902930530,30.83,74877.95,0.0,-0.90626,7e-05,12.45359]
[1779902933557,30.83,74885.68,0.0,-0.9057,7e-05,12.51061]
[1779902935565,30.83,74890.13,0.0,-0.90537,7e-05,12.5434]
[1779902937580,30.83,74893.12,0.0,-0.90515,7e-05,12.56531]
[1779902942613,30.83,74897.32,0.0,-0.90484,7e-05,12.59605]
[1779902944627,30.83,74902.16,0.0,-0.90448,7e-05,12.63156]
[1779902949679,30.83,74905.34,0.0,-0.90425,7e-05,12.65455]
[1779902952683,30.83,74900.23,0.0,-0.90463,7e-05,12.61667]
[1779902957718,30.83,74897.18,0.0,-0.90486,7e-05,12.59413]
[1779902959733,30.83,74888.16,0.0,-0.90552,7e-05,12.52785]
[1779902960739,30.83,74888.15,0.0,-0.90552,7e-05,12.52786]
[1779902963778,30.83,74896.61,0.0,-0.9049,7e-05,12.59029]
[1779902966781,30.83,74903.03,0.0,-0.90442,7e-05,12.63757]
[1779902970812,30.83,74912.73,0.0,-0.90371,7e-05,12.70886]
[1779902971819,30.83,74916.13,0.0,-0.90348,7e-05,12.73048]
[1779902977861,30.82,74920.71,0.0,-0.90315,7e-05,12.76335]
[1779902982896,30.82,74922.4,0.0,-0.90303,7e-05,12.77498]
[1779902987932,30.82,74923.85,0.0,-0.90293,7e-05,12.78509]
[1779902991960,30.82,74914.3,0.0,-0.90364,7e-05,12.71414]
[1779902992966,30.82,74907.92,0.0,-0.90412,7e-05,12.6671]
[1779902999009,30.82,74908.16,0.0,-0.9041,7e-05,12.66922]
[1779903003041,30.82,74896.06,0.0,-0.90499,7e-05,12.58044]
[1779903004067,30.82,74890.38,0.0,-0.9054,7e-05,12.53892]
[1779903009083,30.82,74895.42,0.0,-0.90502,7e-05,12.57689]
[1779903014136,30.82,74901.23,0.0,-0.90459,7e-05,12.62017]
[1779903018146,30.83,74907.72,0.0,-0.90411,7e-05,12.66808]
[1779903023180,30.82,74897.43,0.0,-0.90487,7e-05,12.59224]
[1779903024208,30.83,74892.06,0.0,-0.90526,7e-05,12.55284]
[1779903025201,30.83,74892.06,0.0,-0.90526,7e-05,12.55297]
[1779903028222,30.83,74884.03,0.0,-0.90585,7e-05,12.49438]
[1779903029268,30.83,74879.94,0.0,-0.90614,7e-05,12.46461]
[1779903031250,30.83,74887.21,0.0,-0.90563,7e-05,12.51505]
[1779903032257,30.83,74885.1,0.0,-0.90578,7e-05,12.49973]
[1779903033272,30.83,74879.16,0.0,-0.90621,7e-05,12.45638]
[1779903034284,30.83,74876.84,0.0,-0.90638,7e-05,12.43965]
[1779903039308,30.83,74876.49,0.0,-0.90639,7e-05,12.43841]
[1779903044356,30.83,74877.86,0.0,-0.90628,7e-05,12.44959]
[1779903049380,30.83,74876.7,0.0,-0.90635,7e-05,12.4424]
[1779903054428,30.83,74876.72,0.0,-0.90634,7e-05,12.44357]
[1779903059448,30.84,74877.65,0.0,-0.90626,7e-05,12.45131]
[1779903064498,30.84,74879.64,0.0,-0.90611,7e-05,12.4666]
[1779903067513,30.84,74886.48,0.0,-0.90561,7e-05,12.51699]
[1779903068509,30.84,74903.07,0.0,-0.90439,7e-05,12.63887]
[1779903069518,30.84,74911.92,0.0,-0.90373,7e-05,12.70392]
[1779903071535,30.84,74904.49,0.0,-0.90428,7e-05,12.64908]
[1779903072555,30.84,74910.43,0.0,-0.90384,7e-05,12.69275]
[1779903074577,30.84,74905.73,0.0,-0.9042,7e-05,12.65775]
[1779903076566,30.84,74908.43,0.0,-0.904,7e-05,12.67737]
[1779903078583,30.83,74913.45,0.0,-0.90363,7e-05,12.71408]
[1779903082613,30.83,74918.7,0.0,-0.90325,7e-05,12.75212]
[1779903084648,30.83,74907.8,0.0,-0.90406,7e-05,12.67118]
[1779903085630,30.83,74907.8,0.0,-0.90406,7e-05,12.67105]
[1779903087644,30.83,74914.17,0.0,-0.90359,7e-05,12.71784]
[1779903092688,30.83,74904.88,0.0,-0.90431,7e-05,12.64524]
[1779903093693,30.83,74903.14,0.0,-0.90444,7e-05,12.6324]
[1779903098728,30.83,74901.01,0.0,-0.9046,7e-05,12.61667]
[1779903103763,30.83,74900.0,0.0,-0.90467,7e-05,12.60931]
[1779903108798,30.83,74902.76,0.0,-0.90447,7e-05,12.62967]
[1779903113833,30.83,74907.77,0.0,-0.9041,7e-05,12.66654]
[1779903116854,30.83,74890.68,0.0,-0.90536,7e-05,12.54068]
[1779903117861,30.83,74886.01,0.0,-0.9057,7e-05,12.50656]
[1779903121888,30.83,74880.56,0.0,-0.90609,7e-05,12.46734]
[1779903122896,30.83,74880.66,0.0,-0.90608,7e-05,12.46832]
[1779903127931,30.83,74883.45,0.0,-0.90587,7e-05,12.48984]
[1779903131964,30.84,74873.32,0.0,-0.9066,7e-05,12.41653]
[1779903136998,30.84,74880.07,0.0,-0.90609,7e-05,12.46728]
[1779903142034,30.84,74881.57,0.0,-0.90597,7e-05,12.47934]
[1779903144051,30.84,74870.1,0.0,-0.9068,7e-05,12.39582]
[1779903145074,30.84,74863.91,0.0,-0.90725,7e-05,12.35095]
[1779903146066,30.84,74863.91,0.0,-0.90724,7e-05,12.35132]
[1779903151101,30.84,74849.66,0.0,-0.90828,7e-05,12.24606]
[1779903152110,30.84,74852.02,0.0,-0.9081,7e-05,12.26371]
[1779903154123,30.85,74859.68,0.0,-0.90754,7e-05,12.32039]
[1779903155144,30.85,74866.47,0.0,-0.90704,7e-05,12.37028]
[1779903157145,30.85,74866.09,0.0,-0.90707,7e-05,12.36817]
[1779903162180,30.85,74863.21,0.0,-0.90726,7e-05,12.3487]
[1779903167215,30.85,74862.42,0.0,-0.9073,7e-05,12.34461]
[1779903170236,30.85,74851.13,0.0,-0.9081,7e-05,12.2634]
[1779903171243,30.85,74843.4,0.0,-0.90865,7e-05,12.20771]
[1779903172250,30.85,74842.09,0.0,-0.90874,7e-05,12.19873]
[1779903177284,30.86,74842.5,0.0,-0.90868,7e-05,12.2045]
[1779903182320,30.86,74845.28,0.0,-0.90845,7e-05,12.22765]
[1779903187356,30.87,74847.04,0.0,-0.9083,7e-05,12.24336]
[1779903191384,30.87,74859.02,0.0,-0.90741,7e-05,12.33275]
[1779903192404,30.87,74870.3,0.0,-0.90659,7e-05,12.41547]
[1779903193407,30.87,74881.26,0.0,-0.90579,7e-05,12.49596]
[1779903194411,30.87,74896.26,0.0,-0.90468,7e-05,12.60623]
[1779903195435,30.87,74895.75,0.0,-0.90472,7e-05,12.60251]
[1779903200452,30.87,74894.62,0.0,-0.9048,7e-05,12.59441]
[1779903205507,30.87,74897.85,0.0,-0.90456,7e-05,12.6183]
[1779903209516,30.87,74898.88,0.0,-0.90449,7e-05,12.62581]
[1779903214553,30.87,74897.51,0.0,-0.90461,7e-05,12.61223]
[1779903219590,30.87,74896.53,0.0,-0.90469,7e-05,12.60486]
[1779903224630,30.87,74894.11,0.0,-0.90487,7e-05,12.58699]
[1779903225661,30.87,74885.47,0.0,-0.9055,7e-05,12.52371]
[1779903227646,30.87,74889.61,0.0,-0.90519,7e-05,12.5542]
[1779903232681,30.87,74893.09,0.0,-0.90494,7e-05,12.57975]
[1779903237716,30.87,74896.8,0.0,-0.90467,7e-05,12.60679]
[1779903242751,30.87,74890.81,0.0,-0.90511,7e-05,12.56249]
[1779903243758,30.87,74891.16,0.0,-0.90509,7e-05,12.56508]
[1779903248793,30.87,74886.96,0.0,-0.90539,7e-05,12.53446]
[1779903251813,30.87,74895.58,0.0,-0.90476,7e-05,12.59785]
[1779903252820,30.87,74897.52,0.0,-0.90461,7e-05,12.61206]
[1779903257856,30.87,74882.33,0.0,-0.90573,7e-05,12.5003]
[1779903258862,30.87,74880.15,0.0,-0.90589,7e-05,12.48443]
[1779903263897,30.87,74882.85,0.0,-0.90569,7e-05,12.50481]
[1779903265939,30.87,74887.88,0.0,-0.90532,7e-05,12.54181]
[1779903269940,30.87,74895.15,0.0,-0.90478,7e-05,12.59519]
[1779903270946,30.87,74895.27,0.0,-0.90478,7e-05,12.59599]
[1779903276011,30.87,74893.44,0.0,-0.90494,7e-05,12.5789]
[1779903281016,30.87,74893.77,0.0,-0.90491,7e-05,12.58107]
[1779903283035,30.87,74903.21,0.0,-0.90422,7e-05,12.65041]
[1779903284038,30.87,74910.05,0.0,-0.90371,7e-05,12.70066]
[1779903285055,30.87,74912.42,0.0,-0.90354,7e-05,12.71794]
[1779903290083,30.87,74914.26,0.0,-0.9034,7e-05,12.73194]
[1779903292097,30.87,74906.43,0.0,-0.90398,7e-05,12.67414]
[1779903293104,30.87,74899.41,0.0,-0.9045,7e-05,12.62232]
[1779903294111,30.87,74895.85,0.0,-0.90476,7e-05,12.59608]
[1779903295118,30.87,74884.6,0.0,-0.90559,7e-05,12.51348]
[1779903296163,30.87,74883.5,0.0,-0.90567,7e-05,12.50551]
[1779903301163,30.87,74883.56,0.0,-0.90566,7e-05,12.50647]
[1779903302168,30.87,74865.23,0.0,-0.90699,7e-05,12.37256]
[1779903304183,30.87,74855.52,0.0,-0.90769,7e-05,12.30223]
[1779903305192,30.87,74849.52,0.0,-0.90812,7e-05,12.259]
[1779903307204,30.87,74848.72,0.0,-0.90817,7e-05,12.25408]
[1779903310229,30.87,74855.49,0.0,-0.90767,7e-05,12.30459]
[1779903311231,30.88,74856.25,0.0,-0.90761,7e-05,12.31048]
[1779903316321,30.88,74836.92,0.0,-0.90898,7e-05,12.17197]
[1779903317276,30.88,74836.92,0.0,-0.90897,7e-05,12.17251]
[1779903322308,30.88,74840.99,0.0,-0.90866,7e-05,12.20471]
[1779903326390,30.89,74846.16,0.0,-0.90826,7e-05,12.24439]
[1779903332381,30.89,74844.16,0.0,-0.90839,7e-05,12.22984]
[1779903336460,30.89,74854.23,0.0,-0.90765,7e-05,12.30531]
[1779903338422,30.89,74856.64,0.0,-0.90746,7e-05,12.32388]
[1779903343460,30.9,74861.22,0.0,-0.90711,7e-05,12.35953]
[1779903347488,30.9,74864.58,0.0,-0.90685,7e-05,12.38556]
[1779903349501,30.9,74858.31,0.0,-0.9073,7e-05,12.34051]
[1779903350509,30.9,74853.2,0.0,-0.90767,7e-05,12.30325]
[1779903355545,30.9,74856.59,0.0,-0.90742,7e-05,12.32766]
[1779903360580,30.9,74849.95,0.0,-0.90789,7e-05,12.28078]
[1779903362594,30.9,74847.36,0.0,-0.90808,7e-05,12.26105]
[1779903367632,30.9,74846.64,0.0,-0.90816,7e-05,12.25357]
[1779903372670,30.89,74848.58,0.0,-0.90804,7e-05,12.26535]
[1779903377703,30.89,74849.4,0.0,-0.90801,7e-05,12.26893]
[1779903382740,30.89,74848.58,0.0,-0.9081,7e-05,12.26005]
[1779903387773,30.89,74851.33,0.0,-0.90791,7e-05,12.27893]
[1779903390793,30.89,74865.72,0.0,-0.90687,7e-05,12.38398]
[1779903391800,30.89,74871.29,0.0,-0.90648,7e-05,12.42164]
[1779903395829,30.89,74852.4,0.0,-0.90785,7e-05,12.28428]
[1779903400864,30.89,74859.9,0.0,-0.90731,7e-05,12.3384]
[1779903401877,30.89,74865.26,0.0,-0.90692,7e-05,12.37722]
[1779903405904,30.89,74856.24,0.0,-0.90757,7e-05,12.31219]
[1779903410940,30.89,74860.71,0.0,-0.90725,7e-05,12.34438]
[1779903415973,30.9,74870.92,0.0,-0.90643,7e-05,12.42613]
[1779903417067,30.9,74869.66,0.0,-0.90652,7e-05,12.41804]
[1779903421009,30.92,74879.21,0.0,-0.90565,7e-05,12.50478]
[1779903422015,30.92,74878.11,0.0,-0.90572,7e-05,12.49755]
[1779903427137,30.93,74880.4,0.0,-0.90551,7e-05,12.51849]
[1779903436114,30.94,74883.55,0.0,-0.90521,7e-05,12.54814]
[1779903439134,30.94,74893.84,0.0,-0.90443,7e-05,12.62594]
[1779903441148,30.94,74894.8,0.0,-0.90434,7e-05,12.6344]
[1779903446187,30.95,74899.16,0.0,-0.90399,7e-05,12.6697]
[1779903451219,30.95,74897.49,0.0,-0.9041,7e-05,12.65718]
[1779903456260,30.96,74898.58,0.0,-0.90399,7e-05,12.66833]
[1779903461289,30.96,74900.76,0.0,-0.9038,7e-05,12.6873]
[1779903466323,30.97,74901.11,0.0,-0.90374,7e-05,12.69268]
[1779903471360,30.97,74903.34,0.0,-0.90355,7e-05,12.71184]
[1779903473373,30.97,74909.4,0.0,-0.90308,7e-05,12.7575]
[1779903475387,30.97,74916.53,0.0,-0.90254,7e-05,12.81098]
[1779903476393,30.97,74924.64,0.0,-0.90193,8e-05,12.8713]
[1779903477493,30.97,74926.85,0.0,-0.90176,8e-05,12.88797]
[1779903480427,30.97,74920.44,0.0,-0.90223,7e-05,12.84154]
[1779903482441,30.98,74914.3,0.0,-0.90268,7e-05,12.797]
[1779903484456,30.98,74909.04,0.0,-0.90307,7e-05,12.75917]
[1779903486473,30.98,74902.81,0.0,-0.90352,7e-05,12.71438]
[1779903491507,30.98,74903.7,0.0,-0.90342,7e-05,12.72378]
[1779903496542,30.99,74905.63,0.0,-0.90325,7e-05,12.74071]
[1779903499565,30.99,74894.05,0.0,-0.90409,7e-05,12.65732]
[1779903500573,30.99,74892.02,0.0,-0.90424,7e-05,12.64311]
[1779903503599,30.99,74900.01,0.0,-0.90362,7e-05,12.70391]
[1779903504602,30.99,74904.24,0.0,-0.9033,7e-05,12.73562]
[1779903506617,30.99,74909.51,0.0,-0.9029,7e-05,12.77553]
[1779903511651,31.0,74906.36,0.0,-0.90313,7e-05,12.75163]
[1779903514673,31.0,74911.74,0.0,-0.90271,7e-05,12.79292]
[1779903515679,31.0,74916.85,0.0,-0.90232,7e-05,12.83111]
[1779903517776,31.0,74923.36,0.0,-0.90183,8e-05,12.88006]
[1779903520714,31.0,74924.51,0.0,-0.90173,8e-05,12.88972]
[1779903525753,31.01,74926.48,0.0,-0.90156,8e-05,12.90606]
[1779903527846,31.01,74932.29,0.0,-0.90112,8e-05,12.94973]
[1779903533815,31.01,74933.64,0.0,-0.901,8e-05,12.96146]
[1779903537842,31.01,74943.01,0.0,-0.90027,8e-05,13.03201]
[1779903538849,31.01,74945.69,0.0,-0.90007,8e-05,13.05207]
[1779903540862,31.01,74948.13,0.0,-0.89988,8e-05,13.07044]
[1779903545899,31.01,74944.7,0.0,-0.90014,8e-05,13.04541]
[1779903546905,31.01,74924.13,0.0,-0.90169,8e-05,12.89315]
[1779903547987,31.01,74913.32,0.0,-0.90249,7e-05,12.81412]
[1779903553953,31.02,74916.23,0.0,-0.90225,7e-05,12.83762]
[1779903555967,31.02,74923.25,0.0,-0.90172,8e-05,12.89051]
[1779903561001,31.02,74926.81,0.0,-0.90143,8e-05,12.91841]
[1779903566036,31.02,74928.31,0.0,-0.9013,8e-05,12.93108]
[1779903571073,31.03,74930.12,0.0,-0.90117,8e-05,12.94258]
[1779903576108,31.03,74930.5,0.0,-0.90113,8e-05,12.94688]
[1779903581143,31.03,74929.81,0.0,-0.90117,8e-05,12.94319]
[1779903586178,31.03,74921.21,0.0,-0.9018,8e-05,12.88095]
[1779903587185,31.03,74914.8,0.0,-0.90228,7e-05,12.834]
[1779903588268,31.03,74914.82,0.0,-0.90227,7e-05,12.83454]
[1779903594235,31.04,74912.22,0.0,-0.90244,7e-05,12.81774]
[1779903598337,31.04,74906.87,0.0,-0.90282,7e-05,12.77991]
[1779903601286,31.04,74901.41,0.0,-0.90322,7e-05,12.74106]
[1779903606320,31.04,74907.05,0.0,-0.90277,7e-05,12.78477]
[1779903609340,31.04,74910.0,0.0,-0.90254,7e-05,12.80762]
[1779903614375,31.05,74908.2,0.0,-0.90266,7e-05,12.79633]
[1779903618480,31.05,74890.93,0.0,-0.90392,7e-05,12.67117]
[1779903619422,31.05,74890.93,0.0,-0.90391,7e-05,12.6717]
[1779903620424,31.05,74889.04,0.0,-0.90405,7e-05,12.65846]
[1779903625461,31.06,74887.07,0.0,-0.90416,7e-05,12.64713]
[1779903627473,31.06,74871.29,0.0,-0.90531,7e-05,12.53304]
[1779903628549,31.06,74864.44,0.0,-0.9058,7e-05,12.48389]
[1779903629488,31.06,74864.44,0.0,-0.90579,7e-05,12.48433]
[1779903633517,31.06,74860.82,0.0,-0.90605,7e-05,12.45737]
[1779903638619,31.07,74864.29,0.0,-0.90576,7e-05,12.48598]
[1779903644591,31.07,74863.88,0.0,-0.90574,7e-05,12.48843]
[1779903649626,31.08,74860.38,0.0,-0.90596,7e-05,12.46604]
[1779903654662,31.08,74863.15,0.0,-0.90573,7e-05,12.48894]
[1779903659697,31.09,74863.63,0.0,-0.90567,7e-05,12.49517]
[1779903664732,31.09,74860.37,0.0,-0.90588,7e-05,12.47425]
[1779903668850,31.09,74852.92,0.0,-0.90639,7e-05,12.42243]
[1779903670786,31.1,74832.71,0.0,-0.90783,7e-05,12.27738]
[1779903671791,31.11,74828.63,0.0,-0.90804,7e-05,12.25659]
[1779903676828,31.14,74840.33,0.0,-0.907,7e-05,12.36092]
[1779903677835,31.14,74845.56,0.0,-0.90661,7e-05,12.3995]
[1779903679848,31.14,74849.15,0.0,-0.90634,7e-05,12.42686]
[1779903684888,31.14,74850.79,0.0,-0.90619,7e-05,12.44196]
[1779903689933,31.15,74853.5,0.0,-0.90596,7e-05,12.46479]
[1779903694967,31.15,74857.84,0.0,-0.90564,7e-05,12.49595]
[1779903697995,31.15,74869.05,0.0,-0.9048,7e-05,12.57917]
[1779903699064,31.15,74870.13,0.0,-0.90472,7e-05,12.58748]
[1779903704042,31.16,74863.0,0.0,-0.90522,7e-05,12.53757]
[1779903705049,31.16,74861.07,0.0,-0.90536,7e-05,12.52401]
[1779903710084,31.16,74860.64,0.0,-0.90536,7e-05,12.52328]
[1779903715119,31.17,74849.96,0.0,-0.90611,7e-05,12.44871]
[1779903720154,31.17,74850.35,0.0,-0.90605,7e-05,12.45458]
[1779903725190,31.17,74850.68,0.0,-0.90599,7e-05,12.4601]
[1779903729273,31.18,74837.48,0.0,-0.90692,7e-05,12.36706]
[1779903730224,31.18,74837.48,0.0,-0.90691,7e-05,12.36783]
[1779903735258,31.18,74839.66,0.0,-0.90672,7e-05,12.38734]
[1779903739343,31.19,74851.58,0.0,-0.90583,7e-05,12.47655]
[1779903740293,31.19,74851.58,0.0,-0.90582,7e-05,12.4772]
[1779903744322,31.19,74851.86,0.0,-0.90577,7e-05,12.48164]
[1779903746338,31.19,74850.72,0.0,-0.90584,7e-05,12.47467]
[1779903749416,31.2,74844.69,0.0,-0.90626,7e-05,12.43292]
[1779903751375,31.2,74841.77,0.0,-0.90648,7e-05,12.40988]
[1779903756430,31.2,74818.14,0.0,-0.90814,7e-05,12.24284]
[1779903757445,31.2,74810.11,0.0,-0.9087,7e-05,12.1857]
[1779903758447,31.21,74806.32,0.0,-0.90896,7e-05,12.15913]
[1779903759505,31.21,74799.93,0.0,-0.90941,7e-05,12.114]
[1779903761467,31.21,74792.53,0.0,-0.90992,7e-05,12.06242]
[1779903762474,31.21,74787.89,0.0,-0.91023,7e-05,12.03006]
[1779903764489,31.21,74784.13,0.0,-0.91048,7e-05,12.00487]
[1779903766501,31.21,74777.23,0.0,-0.91094,7e-05,11.95741]
[1779903767508,31.22,74776.91,0.0,-0.91096,7e-05,11.95602]
[1779903772546,31.22,74776.25,0.0,-0.91096,7e-05,11.95576]
[1779903777608,31.23,74779.2,0.0,-0.91072,7e-05,11.98015]
[1779903778591,31.23,74780.74,0.0,-0.9106,7e-05,11.99269]
[1779903783625,31.23,74787.01,0.0,-0.91012,7e-05,12.041]
[1779903785640,31.24,74794.17,0.0,-0.90961,7e-05,12.09345]
[1779903787650,31.24,74808.48,0.0,-0.90858,7e-05,12.19706]
[1779903788658,31.24,74810.95,0.0,-0.9084,7e-05,12.21524]
[1779903789718,31.24,74789.49,0.0,-0.90991,7e-05,12.06215]
[1779903791679,31.24,74787.91,0.0,-0.91001,7e-05,12.0519]
[1779903796714,31.24,74786.85,0.0,-0.91006,7e-05,12.04736]
[1779903801754,31.25,74792.29,0.0,-0.90965,7e-05,12.08913]
[1779903803775,31.25,74799.27,0.0,-0.90915,7e-05,12.13998]
[1779903805789,31.25,74801.25,0.0,-0.909,7e-05,12.15498]
[1779903810824,31.25,74803.82,0.0,-0.9088,7e-05,12.17527]
[1779903815861,31.26,74804.69,0.0,-0.90874,7e-05,12.17999]
[1779903816866,31.26,74809.7,0.0,-0.90838,7e-05,12.21623]
[1779903817874,31.26,74811.13,0.0,-0.90828,7e-05,12.22677]
[1779903822908,31.26,74815.63,0.0,-0.90794,7e-05,12.26035]
[1779903827943,31.26,74820.26,0.0,-0.9076,7e-05,12.29484]
[1779903830010,31.26,74826.98,0.0,-0.90712,7e-05,12.34363]
[1779903831971,31.26,74827.67,0.0,-0.90706,7e-05,12.34939]
[1779903836000,31.27,74833.55,0.0,-0.90661,7e-05,12.39403]
[1779903842044,31.27,74835.54,0.0,-0.90644,7e-05,12.41163]
[1779903847078,31.27,74833.1,0.0,-0.90659,7e-05,12.39671]
[1779903849093,31.28,74825.89,0.0,-0.9071,7e-05,12.34542]
[1779903850155,31.28,74825.44,0.0,-0.90713,7e-05,12.34236]
[1779903856142,31.28,74827.14,0.0,-0.90699,7e-05,12.35571]
[1779903861178,31.28,74828.84,0.0,-0.90686,7e-05,12.36878]
[1779903865208,31.28,74835.45,0.0,-0.90638,7e-05,12.41745]
[1779903870243,31.28,74838.41,0.0,-0.90614,7e-05,12.44143]
[1779903875278,31.29,74838.1,0.0,-0.90615,7e-05,12.43848]
[1779903880371,31.29,74838.46,0.0,-0.90609,7e-05,12.44444]
[1779903886397,31.3,74835.19,0.0,-0.90629,7e-05,12.42439]
[1779903888374,31.3,74827.26,0.0,-0.90686,7e-05,12.36772]
[1779903890453,31.3,74822.22,0.0,-0.90721,7e-05,12.33211]
[1779903893409,31.3,74816.87,0.0,-0.90758,7e-05,12.29472]
[1779903898443,31.3,74820.87,0.0,-0.90728,7e-05,12.32507]
[1779903903479,31.3,74821.82,0.0,-0.9072,7e-05,12.33332]
[1779903908513,31.31,74824.92,0.0,-0.90697,7e-05,12.3569]
[1779903914556,31.31,74825.51,0.0,-0.90688,7e-05,12.36514]
[1779903919590,31.32,74826.1,0.0,-0.90681,7e-05,12.37255]
[1779903924626,31.32,74823.96,0.0,-0.90693,7e-05,12.36024]
[1779903927647,31.32,74816.48,0.0,-0.90744,7e-05,12.30837]
[1779903928654,31.32,74815.15,0.0,-0.90753,7e-05,12.29952]
[1779903930734,31.33,74820.85,0.0,-0.90711,7e-05,12.34183]
[1779903932683,31.33,74826.13,0.0,-0.90674,7e-05,12.37772]
[1779903933693,31.33,74827.47,0.0,-0.90664,7e-05,12.38792]
[1779903936711,31.33,74832.27,0.0,-0.90628,7e-05,12.42408]
[1779903940803,31.33,74836.55,0.0,-0.90595,7e-05,12.45674]
[1779903947800,31.34,74836.62,0.0,-0.90592,7e-05,12.46022]
[1779903952826,31.34,74833.96,0.0,-0.90609,7e-05,12.44321]
[1779903957862,31.34,74830.89,0.0,-0.90628,7e-05,12.42359]
[1779903962901,31.35,74839.94,0.0,-0.9056,7e-05,12.49133]
[1779903963908,31.35,74841.47,0.0,-0.90549,7e-05,12.50279]
[1779903968950,31.35,74832.26,0.0,-0.90614,7e-05,12.43794]
[1779903969950,31.35,74817.5,0.0,-0.9072,7e-05,12.33178]
[1779903971023,31.35,74806.07,0.0,-0.90801,7e-05,12.25015]
[1779903971965,31.35,74806.07,0.0,-0.908,7e-05,12.2505]
[1779903977000,31.35,74802.39,0.0,-0.90825,7e-05,12.22587]
[1779903981095,31.36,74808.5,0.0,-0.9078,7e-05,12.27088]
[1779903984056,31.36,74814.08,0.0,-0.9074,7e-05,12.31163]
[1779903986081,31.36,74820.29,0.0,-0.90695,7e-05,12.35656]
[1779903987075,31.36,74828.14,0.0,-0.90638,7e-05,12.41312]
[1779903988081,31.36,74836.11,0.0,-0.90581,7e-05,12.47101]
[1779903989090,31.36,74840.25,0.0,-0.9055,7e-05,12.50128]
[1779903991169,31.36,74846.38,0.0,-0.90507,7e-05,12.54288]
[1779903995131,31.36,74858.21,0.0,-0.9042,7e-05,12.62988]
[1779904000165,31.36,74862.86,0.0,-0.90385,7e-05,12.66419]
[1779904003186,31.36,74856.38,0.0,-0.90431,7e-05,12.61882]
[1779904005201,31.37,74849.47,0.0,-0.90481,7e-05,12.56928]
[1779904010239,31.37,74853.39,0.0,-0.90451,7e-05,12.59911]
[1779904011310,31.37,74847.16,0.0,-0.90496,7e-05,12.55431]
[1779904013256,31.37,74847.86,0.0,-0.9049,7e-05,12.56]
[1779904016278,31.37,74852.9,0.0,-0.90452,7e-05,12.59752]
[1779904019299,31.37,74858.76,0.0,-0.90409,7e-05,12.64087]
[1779904024335,31.37,74858.56,0.0,-0.90409,7e-05,12.64077]
[1779904028364,31.37,74864.62,0.0,-0.90363,7e-05,12.68571]
[1779904033398,31.38,74863.82,0.0,-0.90368,7e-05,12.68091]
[1779904036418,31.38,74869.85,0.0,-0.90323,7e-05,12.72533]
[1779904037428,31.38,74876.94,0.0,-0.90271,7e-05,12.77706]
[1779904038435,31.38,74871.82,0.0,-0.90309,7e-05,12.73988]
[1779904040451,31.38,74866.88,0.0,-0.90345,7e-05,12.70427]
[1779904045485,31.38,74865.22,0.0,-0.90356,7e-05,12.69307]
[1779904049516,31.38,74856.52,0.0,-0.90419,7e-05,12.63086]
[1779904050521,31.38,74848.67,0.0,-0.90476,7e-05,12.57403]
[1779904051593,31.38,74846.16,0.0,-0.90496,7e-05,12.55287]
[1779904055557,31.38,74834.5,0.0,-0.90579,7e-05,12.47021]
[1779904056565,31.38,74832.32,0.0,-0.90594,7e-05,12.45457]
[1779904061662,31.38,74831.67,0.0,-0.90599,7e-05,12.4503]
[1779904067643,31.39,74823.57,0.0,-0.90655,7e-05,12.39423]
[1779904068650,31.39,74822.87,0.0,-0.90659,7e-05,12.38935]
[1779904073686,31.39,74825.53,0.0,-0.90639,7e-05,12.40994]
[1779904078721,31.39,74830.42,0.0,-0.90602,7e-05,12.44642]
[1779904083756,31.39,74829.84,0.0,-0.90606,7e-05,12.44254]
[1779904088792,31.4,74828.25,0.0,-0.90615,7e-05,12.43393]
[1779904093829,31.4,74827.99,0.0,-0.90614,7e-05,12.43438]
[1779904098860,31.4,74828.15,0.0,-0.90611,7e-05,12.43775]
[1779904103896,31.4,74830.69,0.0,-0.9059,7e-05,12.45819]
[1779904108931,31.41,74833.32,0.0,-0.90569,7e-05,12.47927]
[1779904110945,31.41,74834.87,0.0,-0.90557,7e-05,12.4912]
[1779904116988,31.41,74836.58,0.0,-0.90545,7e-05,12.50238]
[1779904122090,31.41,74842.31,0.0,-0.90502,7e-05,12.54546]
[1779904127068,31.42,74821.09,0.0,-0.90653,7e-05,12.39419]
[1779904128077,31.42,74813.81,0.0,-0.90705,7e-05,12.34196]
[1779904129078,31.42,74824.47,0.0,-0.90628,7e-05,12.41904]
[1779904130085,31.42,74831.0,0.0,-0.90581,7e-05,12.46646]
[1779904131093,31.42,74830.9,0.0,-0.90581,7e-05,12.46612]
[1779904136128,31.42,74834.62,0.0,-0.90552,7e-05,12.49471]
[1779904141162,31.42,74838.32,0.0,-0.90524,7e-05,12.52294]
[1779904142230,31.42,74832.35,0.0,-0.90567,7e-05,12.47978]
[1779904143177,31.42,74832.35,0.0,-0.90567,7e-05,12.4797]
[1779904147205,31.42,74838.41,0.0,-0.90524,7e-05,12.52348]
[1779904149219,31.42,74848.95,0.0,-0.90446,7e-05,12.60017]
[1779904150226,31.42,74852.77,0.0,-0.90418,7e-05,12.628]
[1779904151232,31.42,74858.63,0.0,-0.90375,7e-05,12.67059]
[1779904155270,31.43,74849.84,0.0,-0.90439,7e-05,12.60731]
[1779904156268,31.43,74842.53,0.0,-0.90492,7e-05,12.55485]
[1779904157275,31.43,74842.11,0.0,-0.90494,7e-05,12.5524]
[1779904161302,31.43,74851.84,0.0,-0.90423,7e-05,12.62352]
[1779904163317,31.43,74853.64,0.0,-0.90409,7e-05,12.63691]
[1779904168353,31.43,74857.19,0.0,-0.90383,7e-05,12.66348]
[1779904173387,31.43,74855.58,0.0,-0.90396,7e-05,12.64942]
[1779904178423,31.43,74857.27,0.0,-0.90382,7e-05,12.66261]
[1779904183459,31.43,74858.86,0.0,-0.9037,7e-05,12.67516]
[1779904188493,31.43,74860.25,0.0,-0.90358,7e-05,12.68619]
[1779904191515,31.44,74852.31,0.0,-0.90416,7e-05,12.62933]
[1779904192583,31.44,74852.23,0.0,-0.90416,7e-05,12.62933]
[1779904198564,31.44,74853.58,0.0,-0.90404,7e-05,12.64064]
[1779904203600,31.44,74855.36,0.0,-0.90389,7e-05,12.65526]
[1779904204607,31.44,74846.27,0.0,-0.90456,7e-05,12.58946]
[1779904206626,31.44,74839.19,0.0,-0.90507,7e-05,12.53833]
[1779904211655,31.44,74834.95,0.0,-0.90538,7e-05,12.5078]
[1779904217697,31.44,74835.42,0.0,-0.90534,7e-05,12.5112]
[1779904222793,31.44,74837.84,0.0,-0.90517,7e-05,12.52839]
[1779904228778,31.44,74839.63,0.0,-0.90505,7e-05,12.54083]
[1779904233813,31.44,74842.6,0.0,-0.90486,7e-05,12.55834]
[1779904238847,31.44,74840.01,0.0,-0.90505,7e-05,12.53933]
[1779904242937,31.44,74848.91,0.0,-0.90441,7e-05,12.60336]
[1779904244892,31.44,74856.6,0.0,-0.90385,7e-05,12.65874]
[1779904246904,31.44,74856.58,0.0,-0.90385,7e-05,12.65838]
[1779904251937,31.44,74857.59,0.0,-0.90379,7e-05,12.6648]
[1779904256973,31.44,74859.07,0.0,-0.90369,7e-05,12.67464]
[1779904262010,31.43,74860.64,0.0,-0.90358,7e-05,12.68519]
[1779904268054,31.43,74863.46,0.0,-0.90339,7e-05,12.70463]
[1779904273147,31.43,74860.29,0.0,-0.90363,7e-05,12.6809]
[1779904276111,31.43,74856.59,0.0,-0.9039,7e-05,12.65377]
[1779904280138,31.43,74844.25,0.0,-0.9048,7e-05,12.56429]
[1779904281145,31.43,74838.56,0.0,-0.90521,7e-05,12.52335]
[1779904283219,31.43,74825.82,0.0,-0.90614,7e-05,12.43102]
[1779904285173,31.43,74824.64,0.0,-0.90622,7e-05,12.42229]
[1779904290208,31.43,74823.61,0.0,-0.90631,7e-05,12.4135]
[1779904295242,31.43,74820.94,0.0,-0.90653,7e-05,12.39088]
[1779904297257,31.43,74828.67,0.0,-0.90597,7e-05,12.44673]
[1779904298264,31.43,74830.3,0.0,-0.90585,7e-05,12.45853]
[1779904302296,31.43,74835.52,0.0,-0.90547,7e-05,12.49622]
[1779904303359,31.43,74841.62,0.0,-0.90503,7e-05,12.54018]
[1779904306322,31.43,74849.61,0.0,-0.90445,7e-05,12.59796]
[1779904310350,31.43,74857.06,0.0,-0.9039,7e-05,12.65269]
[1779904313429,31.43,74864.76,0.0,-0.90333,7e-05,12.7091]
[1779904319414,31.43,74862.95,0.0,-0.90345,7e-05,12.69676]
[1779904324449,31.43,74861.29,0.0,-0.90357,7e-05,12.68541]
[1779904329483,31.43,74858.67,0.0,-0.90376,7e-05,12.66673]
[1779904334519,31.43,74857.27,0.0,-0.90387,7e-05,12.65527]
[1779904336533,31.43,74863.02,0.0,-0.90345,7e-05,12.69725]
[1779904338547,31.43,74866.67,0.0,-0.90318,7e-05,12.72391]
[1779904342576,31.43,74872.14,0.0,-0.90278,7e-05,12.76375]
[1779904347611,31.43,74876.72,0.0,-0.90244,7e-05,12.79713]
[1779904351646,31.43,74865.6,0.0,-0.90327,7e-05,12.71353]
[1779904352654,31.43,74862.41,0.0,-0.9035,7e-05,12.69071]
[1779904357688,31.44,74862.89,0.0,-0.90345,7e-05,12.69621]
[1779904363786,31.44,74864.11,0.0,-0.90335,7e-05,12.70544]
[1779904365743,31.44,74858.49,0.0,-0.90376,7e-05,12.66474]
[1779904366751,31.44,74857.97,0.0,-0.9038,7e-05,12.66104]
[1779904368766,31.44,74863.65,0.0,-0.90338,7e-05,12.70235]
[1779904369771,31.44,74865.19,0.0,-0.90327,7e-05,12.71352]
[1779904372795,31.44,74857.48,0.0,-0.90384,7e-05,12.65758]
[1779904373801,31.44,74856.73,0.0,-0.90389,7e-05,12.65221]
[1779904378836,31.44,74858.83,0.0,-0.90373,7e-05,12.66772]
[1779904383924,31.44,74856.84,0.0,-0.90388,7e-05,12.65367]
[1779904391927,31.44,74860.05,0.0,-0.90363,7e-05,12.67773]
[1779904393998,31.44,74861.39,0.0,-0.90354,7e-05,12.6873]
[1779904396965,31.44,74862.36,0.0,-0.90347,7e-05,12.69434]
[1779904402000,31.44,74861.03,0.0,-0.90356,7e-05,12.68532]
[1779904407035,31.44,74857.66,0.0,-0.9038,7e-05,12.66157]
[1779904412069,31.44,74858.2,0.0,-0.90377,7e-05,12.66321]
[1779904417106,31.44,74862.25,0.0,-0.90346,7e-05,12.69336]
[1779904422141,31.45,74859.24,0.0,-0.90367,7e-05,12.67246]
[1779904427178,31.45,74853.48,0.0,-0.90408,7e-05,12.63181]
[1779904429191,31.45,74848.88,0.0,-0.90441,7e-05,12.5991]
[1779904434279,31.45,74843.25,0.0,-0.9048,7e-05,12.56032]
[1779904436253,31.45,74836.65,0.0,-0.90527,7e-05,12.51344]
[1779904437260,31.45,74835.82,0.0,-0.90533,7e-05,12.50792]
[1779904442298,31.45,74833.34,0.0,-0.90548,7e-05,12.49237]
[1779904447332,31.46,74834.75,0.0,-0.90536,7e-05,12.50474]
[1779904452367,31.46,74831.04,0.0,-0.90562,7e-05,12.47844]
[1779904457402,31.46,74832.96,0.0,-0.90548,7e-05,12.49219]
[1779904460424,31.46,74826.52,0.0,-0.90595,7e-05,12.44572]
[1779904461430,31.46,74824.41,0.0,-0.9061,7e-05,12.43058]
[1779904466464,31.46,74826.66,0.0,-0.90594,7e-05,12.44683]
[1779904471500,31.46,74825.56,0.0,-0.90604,7e-05,12.43551]
[1779904472507,31.46,74816.92,0.0,-0.90666,7e-05,12.3735]
[1779904473514,31.46,74814.84,0.0,-0.90681,7e-05,12.35867]
[1779904478549,31.46,74815.25,0.0,-0.90677,7e-05,12.36217]
[1779904480563,31.46,74808.9,0.0,-0.90722,7e-05,12.31692]
[1779904481569,31.46,74807.46,0.0,-0.90732,7e-05,12.30679]
[1779904484634,31.46,74812.5,0.0,-0.90696,7e-05,12.34335]
[1779904490633,31.46,74812.69,0.0,-0.90694,7e-05,12.34537]
[1779904495668,31.46,74813.93,0.0,-0.90685,7e-05,12.35471]
[1779904500703,31.46,74809.65,0.0,-0.90715,7e-05,12.32452]
[1779904503724,31.46,74815.93,0.0,-0.9067,7e-05,12.36983]
[1779904508760,31.46,74816.99,0.0,-0.90662,7e-05,12.37771]
[1779904513794,31.46,74815.15,0.0,-0.90675,7e-05,12.36478]
[1779904518830,31.46,74813.08,0.0,-0.90689,7e-05,12.35024]
[1779904524919,31.46,74806.12,0.0,-0.90738,7e-05,12.30082]
[1779904528905,31.47,74801.63,0.0,-0.9077,7e-05,12.2692]
[1779904533941,31.47,74802.56,0.0,-0.90764,7e-05,12.27339]
[1779904538975,31.47,74807.56,0.0,-0.90728,7e-05,12.30969]
[1779904540984,31.47,74811.41,0.0,-0.90701,7e-05,12.33735]
[1779904546019,31.47,74810.25,0.0,-0.90709,7e-05,12.32915]
[1779904548034,31.47,74806.89,0.0,-0.90733,7e-05,12.30525]
[1779904553067,31.47,74810.07,0.0,-0.9071,7e-05,12.32842]
[1779904558103,31.47,74810.48,0.0,-0.90706,7e-05,12.33168]
[1779904563138,31.47,74805.94,0.0,-0.90738,7e-05,12.29961]
[1779904568172,31.47,74798.85,0.0,-0.90788,7e-05,12.24954]
[1779904572201,31.47,74815.1,0.0,-0.90672,7e-05,12.36663]
[1779904574214,31.47,74820.88,0.0,-0.9063,7e-05,12.40808]
[1779904577246,31.47,74815.62,0.0,-0.90668,7e-05,12.37035]
[1779904578264,31.47,74791.25,0.0,-0.90841,7e-05,12.19638]
[1779904579280,31.47,74751.78,0.0,-0.91116,7e-05,11.91705]
[1779904580285,31.47,74729.86,0.0,-0.91266,7e-05,11.76302]
[1779904581304,31.47,74722.31,0.0,-0.91316,7e-05,11.71101]
[1779904582319,31.47,74711.91,0.0,-0.91387,7e-05,11.63855]
[1779904583338,31.47,74664.87,0.0,-0.917,7e-05,11.31261]
[1779904584328,31.47,74647.32,0.0,-0.91814,6e-05,11.19219]
[1779904585387,31.47,74635.25,0.0,-0.91892,6e-05,11.11005]
[1779904586346,31.48,74618.17,0.0,-0.91997,6e-05,10.99868]
[1779904587365,31.48,74618.17,0.0,-0.91997,6e-05,10.99879]
[1779904588374,31.48,74623.43,0.0,-0.91963,6e-05,11.03477]
[1779904589380,31.48,74634.72,0.0,-0.9189,6e-05,11.11186]
[1779904590389,31.48,74647.35,0.0,-0.91808,6e-05,11.19825]
[1779904591393,31.48,74652.82,0.0,-0.91775,7e-05,11.23247]
[1779904592404,31.48,74653.67,0.0,-0.91769,7e-05,11.23836]
[1779904593426,31.48,74694.6,0.0,-0.91499,7e-05,11.52055]
[1779904595482,31.48,74724.9,0.0,-0.91294,7e-05,11.73271]
[1779904596430,31.48,74724.74,0.0,-0.91295,7e-05,11.73182]
[1779904598445,31.48,74727.61,0.0,-0.91275,7e-05,11.75203]
[1779904601472,31.48,74722.25,0.0,-0.91312,7e-05,11.71438]
[1779904602475,31.48,74728.6,0.0,-0.9127,7e-05,11.75718]
[1779904603488,31.48,74739.49,0.0,-0.91196,7e-05,11.83363]
[1779904604489,31.48,74747.03,0.0,-0.91144,7e-05,11.88661]
[1779904605555,31.48,74754.66,0.0,-0.91092,7e-05,11.94014]
[1779904607512,31.48,74754.21,0.0,-0.91095,7e-05,11.93678]
[1779904612547,31.48,74761.52,0.0,-0.91047,7e-05,11.98597]
[1779904613555,31.48,74752.8,0.0,-0.91107,7e-05,11.92443]
[1779904614566,31.48,74748.69,0.0,-0.91136,7e-05,11.89489]
[1779904615635,31.48,74709.19,0.0,-0.91405,7e-05,11.61825]
[1779904616581,31.47,74709.19,0.0,-0.91406,7e-05,11.61698]
[1779904617585,31.47,74707.29,0.0,-0.9142,7e-05,11.60314]
[1779904618592,31.47,74712.43,0.0,-0.91386,7e-05,11.63836]
[1779904620606,31.47,74720.68,0.0,-0.91332,7e-05,11.69392]
[1779904621628,31.47,74738.3,0.0,-0.91213,7e-05,11.81663]
[1779904623633,31.47,74741.78,0.0,-0.91189,7e-05,11.84108]
[1779904625701,31.47,74746.14,0.0,-0.9116,7e-05,11.87066]
[1779904627654,31.47,74752.8,0.0,-0.91115,7e-05,11.91713]
[1779904628662,31.47,74750.49,0.0,-0.91131,7e-05,11.90067]
[1779904633721,31.46,74746.56,0.0,-0.9116,7e-05,11.87095]
[1779904634716,31.46,74722.04,0.0,-0.91329,7e-05,11.69746]
[1779904635773,31.46,74708.25,0.0,-0.91422,7e-05,11.60064]
[1779904638745,31.46,74710.23,0.0,-0.9141,7e-05,11.61333]
[1779904640758,31.46,74708.92,0.0,-0.9142,7e-05,11.60304]
[1779904645843,31.45,74702.99,0.0,-0.91463,7e-05,11.5589]
[1779904651835,31.45,74705.14,0.0,-0.91454,7e-05,11.56696]
[1779904652843,31.45,74680.62,0.0,-0.91618,7e-05,11.39598]
[1779904653851,31.45,74693.46,0.0,-0.91533,7e-05,11.48485]
[1779904654856,31.45,74699.16,0.0,-0.91496,7e-05,11.52393]
[1779904655915,31.45,74704.89,0.0,-0.91458,7e-05,11.56321]
[1779904658888,31.44,74699.52,0.0,-0.91495,7e-05,11.5242]
[1779904663921,31.44,74693.69,0.0,-0.91537,7e-05,11.48108]
[1779904664928,31.44,74692.14,0.0,-0.91548,7e-05,11.46987]
[1779904666947,31.44,74697.48,0.0,-0.91513,7e-05,11.5061]
[1779904668956,31.44,74700.19,0.0,-0.91496,7e-05,11.52406]
[1779904673991,31.43,74707.66,0.0,-0.91448,7e-05,11.57401]
[1779904674999,31.43,74701.65,0.0,-0.91488,7e-05,11.53205]
[1779904676068,31.43,74708.51,0.0,-0.91442,7e-05,11.57969]
[1779904678023,31.43,74712.85,0.0,-0.91413,7e-05,11.60956]
[1779904683060,31.43,74718.52,0.0,-0.91377,7e-05,11.64702]
[1779904686141,31.43,74720.98,0.0,-0.91361,7e-05,11.66393]
[1779904691112,31.43,74729.58,0.0,-0.91303,7e-05,11.72361]
[1779904696211,31.43,74737.6,0.0,-0.91248,7e-05,11.78047]
[1779904698161,31.43,74738.89,0.0,-0.91239,7e-05,11.7897]
[1779904701190,31.43,74746.06,0.0,-0.91189,7e-05,11.84024]
[1779904702197,31.43,74746.75,0.0,-0.91185,7e-05,11.84506]
[1779904704212,31.43,74753.74,0.0,-0.91136,7e-05,11.89426]
[1779904705219,31.43,74758.67,0.0,-0.91103,7e-05,11.92893]
[1779904706230,31.43,74761.49,0.0,-0.91083,7e-05,11.94869]
[1779904708253,31.43,74767.82,0.0,-0.9104,7e-05,11.99304]
[1779904709252,31.43,74776.79,0.0,-0.90977,7e-05,12.05633]
[1779904710261,31.43,74781.06,0.0,-0.90948,7e-05,12.08627]
[1779904713286,31.43,74788.14,0.0,-0.90902,7e-05,12.132]
[1779904715296,31.42,74789.07,0.0,-0.90897,7e-05,12.13715]
[1779904716351,31.42,74782.35,0.0,-0.90944,7e-05,12.08937]
[1779904717310,31.42,74782.35,0.0,-0.90945,7e-05,12.08844]
[1779904718318,31.42,74776.94,0.0,-0.90983,7e-05,12.05003]
[1779904722346,31.42,74785.03,0.0,-0.90928,7e-05,12.10549]
[1779904727380,31.42,74784.95,0.0,-0.9093,7e-05,12.1031]
[1779904732419,31.41,74782.38,0.0,-0.90951,7e-05,12.08264]
[1779904736506,31.41,74787.94,0.0,-0.90913,7e-05,12.12042]
[1779904741479,31.41,74794.27,0.0,-0.90871,7e-05,12.16299]
[1779904743493,31.41,74789.33,0.0,-0.90907,7e-05,12.12669]
[1779904748527,31.4,74787.04,0.0,-0.90926,7e-05,12.10767]
[1779904750543,31.4,74776.5,0.0,-0.91001,7e-05,12.03175]
[1779904752556,31.4,74775.49,0.0,-0.91009,7e-05,12.02329]
[1779904758603,31.4,74770.84,0.0,-0.91044,7e-05,11.98822]
[1779904761619,31.4,74765.72,0.0,-0.9108,7e-05,11.95105]
[1779904764641,31.39,74767.4,0.0,-0.91069,7e-05,11.96224]
[1779904765648,31.39,74769.96,0.0,-0.91052,7e-05,11.9801]
[1779904770683,31.39,74768.16,0.0,-0.91066,7e-05,11.96587]
[1779904771690,31.39,74768.03,0.0,-0.91069,7e-05,11.9614]
[1779904776794,31.39,74771.38,0.0,-0.91047,7e-05,11.98393]
[1779904781760,31.39,74778.11,0.0,-0.91002,7e-05,12.03032]
[1779904783774,31.39,74786.54,0.0,-0.90943,7e-05,12.08956]
[1779904784781,31.39,74787.14,0.0,-0.90939,7e-05,12.09343]
[1779904788809,31.38,74779.75,0.0,-0.90993,7e-05,12.03925]
[1779904789818,31.38,74775.42,0.0,-0.91023,7e-05,12.00819]
[1779904791830,31.38,74770.8,0.0,-0.91056,7e-05,11.9749]
[1779904796936,31.38,74767.39,0.0,-0.91081,7e-05,11.94967]
[1779904802919,31.38,74761.97,0.0,-0.9112,7e-05,11.91014]
[1779904803925,31.38,74750.84,0.0,-0.91196,7e-05,11.83146]
[1779904804933,31.38,74741.93,0.0,-0.91258,7e-05,11.76876]
[1779904805943,31.38,74739.76,0.0,-0.91272,7e-05,11.7536]
[1779904810976,31.38,74725.83,0.0,-0.91367,7e-05,11.65591]
[1779904811982,31.38,74733.05,0.0,-0.91318,7e-05,11.70649]
[1779904812991,31.38,74730.23,0.0,-0.91338,7e-05,11.68646]
[1779904816013,31.38,74722.17,0.0,-0.91392,7e-05,11.63048]
[1779904817094,31.38,74706.87,0.0,-0.91495,7e-05,11.52319]
[1779904818024,31.38,74706.87,0.0,-0.91496,7e-05,11.52272]
[1779904823060,31.38,74709.04,0.0,-0.91483,7e-05,11.53629]
[1779904824071,31.38,74714.16,0.0,-0.91448,7e-05,11.57228]
[1779904825080,31.38,74724.9,0.0,-0.91375,7e-05,11.64756]
[1779904826082,31.38,74731.25,0.0,-0.91332,7e-05,11.69222]
[1779904829102,31.38,74740.8,0.0,-0.91266,7e-05,11.75969]
[1779904833144,31.38,74751.2,0.0,-0.91197,7e-05,11.82982]
[1779904836170,31.38,74756.53,0.0,-0.9116,7e-05,11.86735]
[1779904841206,31.38,74764.88,0.0,-0.91103,7e-05,11.92606]
[1779904842213,31.38,74771.1,0.0,-0.9106,7e-05,11.96992]
[1779904845235,31.38,74780.36,0.0,-0.90996,7e-05,12.03519]
[1779904846240,31.38,74781.22,0.0,-0.9099,7e-05,12.04077]
[1779904849263,31.38,74774.84,0.0,-0.91035,7e-05,11.995]
[1779904851298,31.37,74784.97,0.0,-0.90965,7e-05,12.06619]
[1779904856325,31.37,74778.77,0.0,-0.9101,7e-05,12.02049]
[1779904857376,31.37,74773.7,0.0,-0.91046,7e-05,11.98431]
[1779904859348,31.37,74765.06,0.0,-0.91106,7e-05,11.92282]
[1779904860354,31.37,74757.79,0.0,-0.91157,7e-05,11.87142]
[1779904865416,31.37,74756.76,0.0,-0.91164,7e-05,11.864]
[1779904866400,31.37,74751.24,0.0,-0.91202,7e-05,11.82513]
[1779904871437,31.37,74750.17,0.0,-0.91209,7e-05,11.8179]
[1779904874455,31.37,74755.38,0.0,-0.91173,7e-05,11.85473]
[1779904879489,31.37,74759.25,0.0,-0.91146,7e-05,11.88196]
[1779904881507,31.37,74766.38,0.0,-0.91097,7e-05,11.93223]
[1779904883518,31.37,74776.76,0.0,-0.91025,7e-05,12.00563]
[1779904884526,31.37,74778.02,0.0,-0.91017,7e-05,12.01419]
[1779904889560,31.37,74782.11,0.0,-0.90989,7e-05,12.0422]
[1779904894596,31.37,74782.84,0.0,-0.90987,7e-05,12.04312]
[1779904899632,31.37,74781.37,0.0,-0.90999,7e-05,12.03127]
[1779904904669,31.36,74782.33,0.0,-0.90993,7e-05,12.037]
[1779904909705,31.36,74788.66,0.0,-0.90951,7e-05,12.08023]
[1779904911730,31.36,74794.36,0.0,-0.90911,7e-05,12.12007]
[1779904916758,31.36,74784.05,0.0,-0.90986,7e-05,12.04457]
[1779904917813,31.36,74783.91,0.0,-0.90987,7e-05,12.04323]
[1779904921793,31.36,74792.01,0.0,-0.90932,7e-05,12.09951]
[1779904923807,31.35,74799.72,0.0,-0.90878,7e-05,12.15367]
[1779904924814,31.35,74799.55,0.0,-0.9088,7e-05,12.15198]
[1779904929848,31.35,74799.31,0.0,-0.90884,7e-05,12.1478]
[1779904934884,31.35,74804.68,0.0,-0.90849,7e-05,12.18358]
[1779904937954,31.34,74813.89,0.0,-0.90785,7e-05,12.24785]
[1779904938911,31.34,74813.89,0.0,-0.90786,7e-05,12.24723]
[1779904942939,31.34,74821.65,0.0,-0.90733,7e-05,12.30035]
[1779904945960,31.34,74826.55,0.0,-0.907,7e-05,12.33344]
[1779904948026,31.33,74804.89,0.0,-0.90856,7e-05,12.17673]
[1779904949009,31.33,74801.28,0.0,-0.90882,7e-05,12.15031]
[1779904949992,31.33,74801.58,0.0,-0.9088,7e-05,12.15194]
[1779904955034,31.33,74803.53,0.0,-0.90871,7e-05,12.16023]
[1779904957046,31.33,74792.45,0.0,-0.9095,7e-05,12.08026]
[1779904958103,31.33,74791.57,0.0,-0.90957,7e-05,12.07364]
[1779904964094,31.32,74794.13,0.0,-0.90941,7e-05,12.08981]
[1779904969131,31.32,74794.6,0.0,-0.90939,7e-05,12.09132]
[1779904974164,31.32,74791.08,0.0,-0.90966,7e-05,12.06452]
[1779904979202,31.32,74791.02,0.0,-0.90968,7e-05,12.06239]
[1779904984236,31.31,74789.05,0.0,-0.90984,7e-05,12.04635]
[1779904990279,31.31,74786.72,0.0,-0.91002,7e-05,12.02789]
[1779904995314,31.31,74786.97,0.0,-0.91002,7e-05,12.02816]
[1779905000349,31.31,74785.36,0.0,-0.91014,7e-05,12.01523]
[1779905005384,31.31,74784.77,0.0,-0.9102,7e-05,12.00958]
[1779905008457,31.3,74789.87,0.0,-0.90985,7e-05,12.045]
[1779905010420,31.3,74793.94,0.0,-0.90957,7e-05,12.07327]
[1779905011433,31.3,74800.79,0.0,-0.90912,7e-05,12.11837]
[1779905013442,31.3,74808.83,0.0,-0.90856,7e-05,12.17482]
[1779905016466,31.3,74814.95,0.0,-0.90814,7e-05,12.21699]
[1779905017471,31.3,74823.64,0.0,-0.90753,7e-05,12.27866]
[1779905022505,31.29,74822.64,0.0,-0.90763,7e-05,12.26822]
[1779905026534,31.29,74830.91,0.0,-0.90707,7e-05,12.32493]
[1779905028598,31.29,74840.68,0.0,-0.90638,7e-05,12.39381]
[1779905030563,31.29,74843.97,0.0,-0.90615,7e-05,12.41673]
[1779905035600,31.28,74845.42,0.0,-0.90609,7e-05,12.42352]
[1779905036607,31.28,74840.09,0.0,-0.90648,7e-05,12.38427]
[1779905038621,31.28,74832.86,0.0,-0.90701,7e-05,12.33076]
[1779905042650,31.27,74816.79,0.0,-0.90819,7e-05,12.21279]
[1779905046677,31.27,74809.42,0.0,-0.90873,7e-05,12.15812]
[1779905051712,31.27,74807.95,0.0,-0.90885,7e-05,12.14549]
[1779905054734,31.27,74802.04,0.0,-0.90928,7e-05,12.10201]
[1779905059768,31.26,74801.01,0.0,-0.90938,7e-05,12.09279]
[1779905064806,31.26,74793.64,0.0,-0.90991,7e-05,12.03844]
[1779905066821,31.26,74784.21,0.0,-0.91058,7e-05,11.97083]
[1779905071857,31.26,74782.28,0.0,-0.91074,7e-05,11.95288]
[1779905072864,31.26,74772.7,0.0,-0.91141,7e-05,11.88476]
[1779905073871,31.26,74769.55,0.0,-0.91163,7e-05,11.8624]
[1779905076892,31.26,74777.65,0.0,-0.91107,7e-05,11.91977]
[1779905078948,31.26,74792.01,0.0,-0.91006,7e-05,12.02181]
[1779905079915,31.26,74792.01,0.0,-0.91007,7e-05,12.02167]
[1779905082936,31.26,74796.38,0.0,-0.90977,7e-05,12.05223]
[1779905084950,31.26,74790.54,0.0,-0.91018,7e-05,12.01019]
[1779905085957,31.26,74777.44,0.0,-0.9111,7e-05,11.91691]
[1779905086964,31.26,74767.85,0.0,-0.91176,7e-05,11.84892]
[1779905087970,31.26,74769.21,0.0,-0.91167,7e-05,11.85864]
[1779905093011,31.26,74769.89,0.0,-0.91162,7e-05,11.86374]
[1779905097049,31.26,74776.79,0.0,-0.91113,7e-05,11.91286]
[1779905098048,31.26,74776.22,0.0,-0.91117,7e-05,11.90879]
[1779905103086,31.26,74774.07,0.0,-0.91133,7e-05,11.89332]
[1779905107114,31.26,74767.33,0.0,-0.91179,7e-05,11.84562]
[1779905109169,31.26,74759.7,0.0,-0.91232,7e-05,11.79182]
[1779905111148,31.26,74751.58,0.0,-0.91287,7e-05,11.73477]
[1779905112150,31.26,74746.96,0.0,-0.91319,7e-05,11.70247]
[1779905114179,31.26,74758.96,0.0,-0.91236,7e-05,11.78762]
[1779905115185,31.26,74774.24,0.0,-0.9113,7e-05,11.89588]
[1779905116191,31.26,74772.3,0.0,-0.91144,7e-05,11.88211]
[1779905118205,31.26,74780.22,0.0,-0.91089,7e-05,11.93828]
[1779905119254,31.26,74783.08,0.0,-0.91069,7e-05,11.9585]
[1779905120221,31.26,74783.08,0.0,-0.91069,7e-05,11.95835]
[1779905125255,31.26,74785.77,0.0,-0.91051,7e-05,11.97682]
[1779905128276,31.26,74786.76,0.0,-0.91044,7e-05,11.98333]
[1779905133314,31.26,74782.49,0.0,-0.91077,7e-05,11.94865]
[1779905135325,31.26,74778.8,0.0,-0.91103,7e-05,11.92218]
[1779905138345,31.26,74773.66,0.0,-0.91139,7e-05,11.88546]
[1779905143382,31.26,74775.01,0.0,-0.9113,7e-05,11.89485]
[1779905148416,31.25,74775.18,0.0,-0.91129,7e-05,11.89587]
[1779905153451,31.25,74774.72,0.0,-0.91132,7e-05,11.89253]
[1779905158486,31.25,74775.97,0.0,-0.91124,7e-05,11.90127]
[1779905163522,31.25,74780.83,0.0,-0.9109,7e-05,11.93565]
[1779905164530,31.25,74783.17,0.0,-0.91074,7e-05,11.95208]
[1779905169612,31.25,74784.42,0.0,-0.91066,7e-05,11.96029]
[1779905175608,31.25,74783.79,0.0,-0.91071,7e-05,11.95501]
[1779905180643,31.25,74781.23,0.0,-0.9109,7e-05,11.93625]
[1779905182655,31.25,74786.24,0.0,-0.91055,7e-05,11.97157]
[1779905184670,31.25,74780.14,0.0,-0.91098,7e-05,11.92793]
[1779905189757,31.25,74776.8,0.0,-0.91121,7e-05,11.90384]
[1779905192731,31.25,74772.29,0.0,-0.91155,7e-05,11.86851]
[1779905193733,31.25,74765.36,0.0,-0.91203,7e-05,11.81955]
[1779905198769,31.25,74768.98,0.0,-0.91177,7e-05,11.84565]
[1779905201789,31.25,74784.42,0.0,-0.9107,7e-05,11.95511]
[1779905205817,31.25,74789.0,0.0,-0.91039,7e-05,11.98701]
[1779905210852,31.25,74787.92,0.0,-0.91047,7e-05,11.97831]
[1779905215888,31.25,74788.87,0.0,-0.91042,7e-05,11.98403]
[1779905220933,31.25,74785.34,0.0,-0.91067,7e-05,11.95777]
[1779905221930,31.25,74767.62,0.0,-0.91191,7e-05,11.83206]
[1779905222937,31.25,74759.6,0.0,-0.91246,7e-05,11.77544]
[1779905227971,31.25,74762.55,0.0,-0.91225,7e-05,11.79657]
[1779905228980,31.25,74772.63,0.0,-0.91156,7e-05,11.86785]
[1779905230049,31.25,74777.76,0.0,-0.9112,7e-05,11.90413]
[1779905236030,31.24,74781.96,0.0,-0.91092,7e-05,11.93324]
[1779905240118,31.24,74774.53,0.0,-0.91144,7e-05,11.87993]
[1779905242072,31.24,74774.5,0.0,-0.91144,7e-05,11.87953]
[1779905247109,31.24,74775.09,0.0,-0.9114,7e-05,11.88353]
[1779905252142,31.24,74765.91,0.0,-0.91206,7e-05,11.81504]
[1779905253148,31.24,74760.89,0.0,-0.91241,7e-05,11.77965]
[1779905257182,31.24,74749.72,0.0,-0.91317,7e-05,11.7009]
[1779905258189,31.24,74745.47,0.0,-0.91346,7e-05,11.67075]
[1779905263223,31.24,74747.78,0.0,-0.9133,7e-05,11.68742]
[1779905267252,31.24,74755.42,0.0,-0.91277,7e-05,11.74226]
[1779905268260,31.24,74757.62,0.0,-0.91262,7e-05,11.75797]
[1779905272286,31.25,74759.84,0.0,-0.91246,7e-05,11.77423]
[1779905277322,31.25,74759.65,0.0,-0.91247,7e-05,11.77348]
[1779905283364,31.25,74760.42,0.0,-0.91241,7e-05,11.77964]
[1779905288407,31.25,74762.35,0.0,-0.91227,7e-05,11.79383]
[1779905290477,31.25,74772.98,0.0,-0.91153,7e-05,11.86921]
[1779905292430,31.25,74773.02,0.0,-0.91153,7e-05,11.86951]
[1779905294444,31.25,74767.53,0.0,-0.91191,7e-05,11.83068]
[1779905299480,31.25,74767.45,0.0,-0.91191,7e-05,11.83052]
[1779905300551,31.25,74774.57,0.0,-0.91142,7e-05,11.88104]
[1779905302501,31.25,74777.31,0.0,-0.91122,7e-05,11.90058]
[1779905305523,31.25,74802.11,0.0,-0.90949,7e-05,12.07709]
[1779905306530,31.25,74812.7,0.0,-0.90874,7e-05,12.15257]
[1779905307542,31.25,74813.47,0.0,-0.90869,7e-05,12.15772]
[1779905310625,31.25,74822.35,0.0,-0.90807,7e-05,12.22027]
[1779905312575,31.25,74832.23,0.0,-0.90739,7e-05,12.28752]
[1779905313583,31.25,74829.75,0.0,-0.90757,7e-05,12.26953]
[1779905316603,31.24,74826.06,0.0,-0.90785,7e-05,12.24146]
[1779905321639,31.24,74828.79,0.0,-0.90768,7e-05,12.25853]
[1779905322644,31.24,74823.37,0.0,-0.90807,7e-05,12.21906]
[1779905323652,31.24,74822.87,0.0,-0.90811,7e-05,12.215]
[1779905328688,31.24,74825.08,0.0,-0.90798,7e-05,12.22851]
[1779905333722,31.23,74822.44,0.0,-0.90819,7e-05,12.20708]
[1779905338773,31.23,74820.65,0.0,-0.90835,7e-05,12.19176]
[1779905340835,31.23,74815.2,0.0,-0.90875,7e-05,12.15132]
[1779905346826,31.22,74815.12,0.0,-0.90878,7e-05,12.14823]
[1779905351867,31.22,74817.0,0.0,-0.90867,7e-05,12.15953]
[1779905352871,31.22,74807.67,0.0,-0.90933,7e-05,12.09236]
[1779905357905,31.22,74810.29,0.0,-0.90917,7e-05,12.10923]
[1779905362949,31.21,74787.05,0.0,-0.91081,7e-05,11.9419]
[1779905363956,31.21,74770.6,0.0,-0.91196,7e-05,11.8251]
[1779905364963,31.22,74763.89,0.0,-0.91242,7e-05,11.77777]
[1779905369997,31.22,74761.66,0.0,-0.91257,7e-05,11.76229]
[1779905371056,31.22,74771.79,0.0,-0.91189,7e-05,11.83076]
[1779905376059,31.22,74768.44,0.0,-0.91212,7e-05,11.80732]
[1779905378056,31.22,74762.18,0.0,-0.91255,7e-05,11.76331]
[1779905383091,31.22,74757.66,0.0,-0.91285,7e-05,11.73236]
[1779905384098,31.22,74750.99,0.0,-0.91331,7e-05,11.68518]
[1779905385108,31.22,74745.59,0.0,-0.91368,7e-05,11.64659]
[1779905387119,31.22,74733.89,0.0,-0.91449,7e-05,11.56344]
[1779905391201,31.21,74726.2,0.0,-0.91502,7e-05,11.50787]
[1779905394168,31.21,74713.25,0.0,-0.9159,7e-05,11.41652]
[1779905396182,31.21,74705.46,0.0,-0.91642,7e-05,11.36194]
[1779905397188,31.21,74696.12,0.0,-0.91705,7e-05,11.29704]
[1779905402223,31.21,74697.94,0.0,-0.91693,7e-05,11.30936]
[1779905406254,31.21,74703.04,0.0,-0.91658,7e-05,11.34556]
[1779905407261,31.21,74708.62,0.0,-0.9162,7e-05,11.38519]
[1779905408268,31.21,74709.5,0.0,-0.91614,7e-05,11.39208]
[1779905410286,31.22,74718.63,0.0,-0.91551,7e-05,11.45716]
[1779905411343,31.22,74710.15,0.0,-0.91607,7e-05,11.3987]
[1779905412299,31.22,74710.15,0.0,-0.91606,7e-05,11.39941]
[1779905416327,31.22,74715.78,0.0,-0.91566,7e-05,11.44146]
[1779905421413,31.23,74718.0,0.0,-0.91548,7e-05,11.45972]
[1779905427404,31.23,74717.61,0.0,-0.9155,7e-05,11.45819]
[1779905428415,31.23,74722.76,0.0,-0.91515,7e-05,11.49478]
[1779905429427,31.23,74725.28,0.0,-0.91497,7e-05,11.51296]
[1779905431484,31.23,74736.67,0.0,-0.91421,7e-05,11.59052]
[1779905432438,31.23,74737.19,0.0,-0.91417,7e-05,11.5946]
[1779905434456,31.23,74742.71,0.0,-0.91379,7e-05,11.63413]
[1779905437476,31.23,74735.31,0.0,-0.91428,7e-05,11.58329]
[1779905442512,31.24,74735.96,0.0,-0.91422,7e-05,11.58996]
[1779905447547,31.24,74738.99,0.0,-0.91399,7e-05,11.61316]
[1779905452586,31.24,74737.23,0.0,-0.91409,7e-05,11.60262]
[1779905457616,31.24,74737.94,0.0,-0.91403,7e-05,11.60938]
[1779905462651,31.25,74733.3,0.0,-0.91432,7e-05,11.57868]
[1779905467687,31.25,74735.97,0.0,-0.91413,7e-05,11.5985]
[1779905472725,31.25,74737.77,0.0,-0.91401,7e-05,11.61082]
[1779905477757,31.25,74739.84,0.0,-0.91388,7e-05,11.62495]
[1779905482793,31.25,74743.36,0.0,-0.91363,7e-05,11.65045]
[1779905487836,31.25,74742.54,0.0,-0.91367,7e-05,11.64637]
[1779905489851,31.25,74721.87,0.0,-0.91507,7e-05,11.5014]
[1779905490862,31.25,74710.48,0.0,-0.91584,7e-05,11.42162]
[1779905491911,31.25,74699.16,0.0,-0.91661,7e-05,11.33945]
[1779905492871,31.25,74699.16,0.0,-0.91661,7e-05,11.3394]
[1779905493877,31.25,74713.6,0.0,-0.91565,7e-05,11.43969]
[1779905494884,31.25,74725.13,0.0,-0.91488,7e-05,11.5199]
[1779905495891,31.25,74726.2,0.0,-0.91481,7e-05,11.527]
[1779905500940,31.25,74729.8,0.0,-0.91458,7e-05,11.55121]
[1779905501986,31.25,74717.58,0.0,-0.9154,7e-05,11.46588]
[1779905503949,31.25,74717.18,0.0,-0.91543,7e-05,11.46287]
[1779905508982,31.25,74718.49,0.0,-0.91533,7e-05,11.47292]
[1779905514019,31.25,74713.21,0.0,-0.91569,7e-05,11.43623]
[1779905519052,31.25,74710.79,0.0,-0.91586,7e-05,11.41787]
[1779905524088,31.24,74713.84,0.0,-0.91567,7e-05,11.43754]
[1779905527130,31.24,74705.08,0.0,-0.91627,7e-05,11.37569]
[1779905532200,31.24,74702.78,0.0,-0.91643,7e-05,11.35869]
[1779905538197,31.24,74699.96,0.0,-0.91663,7e-05,11.33805]
[1779905542271,31.24,74686.72,0.0,-0.91751,7e-05,11.24574]
[1779905543236,31.24,74686.72,0.0,-0.91751,7e-05,11.24578]
[1779905547264,31.24,74684.07,0.0,-0.91768,7e-05,11.22783]
[1779905548271,31.24,74689.15,0.0,-0.91735,7e-05,11.263]
[1779905553306,31.24,74699.85,0.0,-0.91666,7e-05,11.33414]
[1779905558341,31.24,74700.14,0.0,-0.91664,7e-05,11.33585]
[1779905563376,31.24,74698.12,0.0,-0.91678,7e-05,11.3216]
[1779905568411,31.24,74695.48,0.0,-0.91695,7e-05,11.30329]
[1779905573445,31.24,74695.04,0.0,-0.91698,7e-05,11.30022]
[1779905578482,31.24,74698.06,0.0,-0.91678,7e-05,11.32117]
[1779905582559,31.24,74688.85,0.0,-0.91739,7e-05,11.25726]
[1779905584522,31.24,74689.78,0.0,-0.91733,7e-05,11.26376]
[1779905586537,31.24,74684.35,0.0,-0.91769,7e-05,11.22635]
[1779905587544,31.24,74675.29,0.0,-0.91828,7e-05,11.16397]
[1779905588551,31.24,74673.4,0.0,-0.9184,7e-05,11.15116]
[1779905592637,31.24,74651.16,0.0,-0.91984,6e-05,10.9995]
[1779905593586,31.24,74651.16,0.0,-0.91983,6e-05,10.99993]
[1779905594593,31.24,74642.76,0.0,-0.92037,6e-05,10.94258]
[1779905595601,31.24,74642.39,0.0,-0.92039,6e-05,10.94014]
[1779905598627,31.24,74636.3,0.0,-0.92078,6e-05,10.89897]
[1779905600641,31.24,74623.64,0.0,-0.92159,6e-05,10.81273]
[1779905601650,31.24,74623.43,0.0,-0.9216,6e-05,10.81131]
[1779905602709,31.24,74629.91,0.0,-0.92119,6e-05,10.85529]
[1779905604669,31.24,74631.76,0.0,-0.92107,6e-05,10.86837]
[1779905607690,31.24,74638.23,0.0,-0.92065,6e-05,10.91337]
[1779905608696,31.25,74628.87,0.0,-0.92124,6e-05,10.85028]
[1779905609705,31.25,74628.2,0.0,-0.92127,6e-05,10.84639]
[1779905610724,31.25,74621.72,0.0,-0.92168,6e-05,10.80264]
[1779905611729,31.25,74611.62,0.0,-0.92234,6e-05,10.73184]
[1779905612804,31.25,74612.39,0.0,-0.92228,6e-05,10.73741]
[1779905613747,31.25,74619.08,0.0,-0.92185,6e-05,10.78348]
[1779905615758,31.25,74614.11,0.0,-0.92215,6e-05,10.75143]
[1779905616766,31.25,74604.98,0.0,-0.92272,6e-05,10.69015]
[1779905617773,31.25,74613.4,0.0,-0.92219,6e-05,10.74741]
[1779905618780,31.25,74619.48,0.0,-0.9218,6e-05,10.78935]
[1779905619786,31.25,74632.14,0.0,-0.92099,6e-05,10.87599]
[1779905620795,31.26,74628.96,0.0,-0.92118,6e-05,10.85501]
[1779905625829,31.26,74631.87,0.0,-0.92097,6e-05,10.87799]
[1779905628857,31.26,74632.02,0.0,-0.92094,6e-05,10.88078]
[1779905630872,31.26,74632.52,0.0,-0.9209,6e-05,10.88538]
[1779905632948,31.27,74624.35,0.0,-0.92141,6e-05,10.83106]
[1779905634899,31.27,74621.73,0.0,-0.92156,6e-05,10.81457]
[1779905639934,31.27,74616.97,0.0,-0.92183,6e-05,10.78526]
[1779905641951,31.27,74609.64,0.0,-0.92229,6e-05,10.73599]
[1779905643022,31.27,74626.96,0.0,-0.9212,6e-05,10.85329]
[1779905644971,31.27,74627.16,0.0,-0.92117,6e-05,10.85604]
[1779905645979,31.27,74600.06,0.0,-0.92288,6e-05,10.67304]
[1779905646987,31.27,74599.23,0.0,-0.92293,6e-05,10.66741]
[1779905647994,31.27,74588.43,0.0,-0.92361,6e-05,10.59501]
[1779905649010,31.28,74598.17,0.0,-0.923,6e-05,10.66067]
[1779905650027,31.28,74605.08,0.0,-0.92256,6e-05,10.70763]
[1779905651034,31.28,74614.8,0.0,-0.92194,6e-05,10.77361]
[1779905652042,31.28,74617.8,0.0,-0.92175,6e-05,10.79418]
[1779905657074,31.28,74624.23,0.0,-0.92133,6e-05,10.83941]
[1779905658081,31.28,74629.83,0.0,-0.92097,6e-05,10.87761]
[1779905660099,31.28,74631.89,0.0,-0.92083,6e-05,10.89189]
[1779905665140,31.28,74632.74,0.0,-0.92076,6e-05,10.89968]
[1779905668154,31.28,74642.22,0.0,-0.92014,6e-05,10.96596]
[1779905669164,31.29,74653.2,0.0,-0.91942,6e-05,11.04145]
[1779905670182,31.29,74654.81,0.0,-0.91932,6e-05,11.05283]
[1779905672186,31.29,74652.64,0.0,-0.91947,6e-05,11.03539]
[1779905673237,31.29,74641.23,0.0,-0.9202,6e-05,10.95822]
[1779905678228,31.29,74627.9,0.0,-0.92103,6e-05,10.86927]
[1779905679236,31.29,74626.8,0.0,-0.9211,6e-05,10.86235]
[1779905684270,31.3,74628.57,0.0,-0.92095,6e-05,10.87772]
[1779905689307,31.3,74632.55,0.0,-0.92068,6e-05,10.90732]
[1779905693377,31.3,74627.25,0.0,-0.92099,6e-05,10.87343]
[1779905698370,31.31,74632.27,0.0,-0.92065,6e-05,10.91015]
[1779905700385,31.31,74638.49,0.0,-0.92025,6e-05,10.95295]
[1779905701397,31.31,74647.37,0.0,-0.91967,6e-05,11.0143]
[1779905706428,31.31,74647.48,0.0,-0.91964,6e-05,11.01669]
[1779905708443,31.31,74633.48,0.0,-0.92054,6e-05,10.92202]
[1779905709449,31.31,74626.09,0.0,-0.921,6e-05,10.87233]
[1779905711467,31.31,74619.04,0.0,-0.92144,6e-05,10.82566]
[1779905715494,31.32,74614.91,0.0,-0.92168,6e-05,10.80024]
[1779905720529,31.32,74611.81,0.0,-0.92184,6e-05,10.78253]
[1779905722543,31.32,74617.65,0.0,-0.92146,6e-05,10.82328]
[1779905727578,31.33,74616.98,0.0,-0.92147,6e-05,10.82189]
[1779905732613,31.33,74614.76,0.0,-0.9216,6e-05,10.80683]
[1779905733661,31.33,74622.67,0.0,-0.9211,6e-05,10.86098]
[1779905734628,31.33,74622.41,0.0,-0.92111,6e-05,10.85975]
[1779905735635,31.34,74616.29,0.0,-0.92149,6e-05,10.81892]
[1779905740670,31.34,74619.27,0.0,-0.92127,6e-05,10.84207]
[1779905741677,31.34,74627.5,0.0,-0.92074,6e-05,10.89845]
[1779905742684,31.34,74630.69,0.0,-0.92054,6e-05,10.9206]
[1779905748725,31.34,74629.17,0.0,-0.92061,6e-05,10.91308]
[1779905753800,31.35,74641.42,0.0,-0.9198,6e-05,10.99886]
[1779905754769,31.35,74641.42,0.0,-0.91979,6e-05,10.99925]
[1779905759820,31.35,74642.19,0.0,-0.91973,6e-05,11.00622]
[1779905764856,31.35,74644.22,0.0,-0.91958,6e-05,11.02161]
[1779905765861,31.35,74629.88,0.0,-0.9205,6e-05,10.92428]
[1779905766869,31.35,74629.06,0.0,-0.92055,6e-05,10.91916]
[1779905770897,31.36,74634.11,0.0,-0.92021,6e-05,10.95534]
[1779905774010,31.36,74639.83,0.0,-0.91983,6e-05,10.9956]
[1779905776953,31.36,74647.22,0.0,-0.91934,6e-05,11.0472]
[1779905777945,31.36,74652.34,0.0,-0.919,6e-05,11.08251]
[1779905779961,31.36,74657.37,0.0,-0.91867,6e-05,11.11742]
[1779905784083,31.36,74676.48,0.0,-0.91742,7e-05,11.24949]
[1779905784998,31.36,74676.48,0.0,-0.91742,7e-05,11.24958]
[1779905786003,31.36,74675.43,0.0,-0.91748,7e-05,11.24237]
[1779905788016,31.36,74694.17,0.0,-0.91625,7e-05,11.37182]
[1779905789023,31.36,74703.58,0.0,-0.91562,7e-05,11.43692]
[1779905790030,31.36,74700.93,0.0,-0.9158,7e-05,11.41827]
[1779905793066,31.36,74689.58,0.0,-0.91658,7e-05,11.33572]
[1779905794157,31.36,74685.28,0.0,-0.91687,7e-05,11.30591]
[1779905797093,31.36,74675.93,0.0,-0.91748,7e-05,11.24128]
[1779905799107,31.36,74683.34,0.0,-0.917,7e-05,11.2924]
[1779905800116,31.36,74671.89,0.0,-0.91775,7e-05,11.21346]
[1779905801120,31.36,74664.02,0.0,-0.91826,7e-05,11.15946]
[1779905802126,31.36,74662.94,0.0,-0.91833,7e-05,11.15221]
[1779905808169,31.36,74663.04,0.0,-0.91832,7e-05,11.15382]
[1779905813205,31.36,74662.79,0.0,-0.91833,7e-05,11.1528]
[1779905814210,31.36,74655.59,0.0,-0.91879,6e-05,11.10359]
[1779905816226,31.36,74653.95,0.0,-0.9189,6e-05,11.09268]
[1779905817235,31.36,74641.68,0.0,-0.91969,6e-05,11.00909]
[1779905818239,31.37,74637.2,0.0,-0.91997,6e-05,10.9789]
[1779905819246,31.37,74641.25,0.0,-0.91971,6e-05,11.00689]
[1779905821260,31.37,74644.41,0.0,-0.9195,6e-05,11.02911]
[1779905826295,31.37,74649.53,0.0,-0.91915,6e-05,11.06556]
[1779905828308,31.37,74642.94,0.0,-0.91957,6e-05,11.02105]
[1779905830323,31.37,74641.88,0.0,-0.91964,6e-05,11.0144]
[1779905835359,31.37,74643.45,0.0,-0.91952,6e-05,11.02671]
[1779905837375,31.37,74648.17,0.0,-0.91921,6e-05,11.05946]
[1779905842412,31.38,74647.51,0.0,-0.91924,6e-05,11.0564]
[1779905847447,31.38,74643.42,0.0,-0.91949,6e-05,11.0295]
[1779905852483,31.38,74648.52,0.0,-0.91918,6e-05,11.06192]
[1779905857525,31.38,74646.97,0.0,-0.91927,6e-05,11.05209]
[1779905860546,31.38,74652.4,0.0,-0.91892,6e-05,11.08944]
[1779905861561,31.38,74667.34,0.0,-0.91794,7e-05,11.19173]
[1779905862568,31.38,74673.03,0.0,-0.91757,7e-05,11.23069]
[1779905863575,31.38,74683.53,0.0,-0.91688,7e-05,11.30279]
[1779905866594,31.38,74691.01,0.0,-0.91639,7e-05,11.35411]
[1779905867603,31.38,74696.83,0.0,-0.91601,7e-05,11.39405]
[1779905869616,31.38,74702.25,0.0,-0.91565,7e-05,11.43181]
[1779905874651,31.38,74702.72,0.0,-0.91563,7e-05,11.43363]
[1779905879687,31.37,74703.07,0.0,-0.91563,7e-05,11.43419]
[1779905884806,31.37,74700.42,0.0,-0.91582,7e-05,11.41407]
[1779905890764,31.37,74701.54,0.0,-0.91576,7e-05,11.41993]
[1779905891771,31.37,74710.52,0.0,-0.91517,7e-05,11.48196]
[1779905896805,31.36,74714.28,0.0,-0.91493,7e-05,11.50609]
[1779905899827,31.36,74719.91,0.0,-0.91457,7e-05,11.54398]
[1779905903855,31.36,74729.03,0.0,-0.91397,7e-05,11.60568]
[1779905905869,31.36,74731.12,0.0,-0.91384,7e-05,11.61917]
[1779905910905,31.35,74729.4,0.0,-0.91399,7e-05,11.60431]
[1779905915016,31.35,74734.46,0.0,-0.91369,7e-05,11.63436]
[1779905915938,31.35,74734.46,0.0,-0.91369,7e-05,11.6338]
[1779905920974,31.35,74734.93,0.0,-0.91369,7e-05,11.63421]
[1779905926010,31.34,74738.16,0.0,-0.9135,7e-05,11.65383]
[1779905931044,31.34,74740.28,0.0,-0.91338,7e-05,11.66574]
[1779905933059,31.34,74723.89,0.0,-0.91451,7e-05,11.54989]
[1779905934066,31.34,74716.74,0.0,-0.91499,7e-05,11.4996]
[1779905935156,31.34,74717.5,0.0,-0.91494,7e-05,11.50454]
[1779905940108,31.33,74719.89,0.0,-0.9148,7e-05,11.51927]
[1779905945227,31.33,74716.81,0.0,-0.91503,7e-05,11.49572]
[1779905951192,31.33,74708.86,0.0,-0.91559,7e-05,11.43801]
[1779905952202,31.33,74707.76,0.0,-0.91566,7e-05,11.43006]
[1779905954213,31.33,74698.84,0.0,-0.91626,7e-05,11.36763]
[1779905957235,31.32,74696.75,0.0,-0.91641,7e-05,11.35265]
[1779905962270,31.32,74698.6,0.0,-0.91629,7e-05,11.36475]
[1779905967305,31.32,74705.5,0.0,-0.91584,7e-05,11.41189]
[1779905969318,31.32,74711.56,0.0,-0.91544,7e-05,11.45357]
[1779905972340,31.32,74717.18,0.0,-0.91509,7e-05,11.48866]
[1779905974354,31.32,74719.01,0.0,-0.91497,7e-05,11.50077]
[1779905979400,31.32,74747.92,0.0,-0.91303,7e-05,11.70145]
[1779905980405,31.32,74747.92,0.0,-0.91303,7e-05,11.70095]
[1779905981411,31.32,74756.21,0.0,-0.91246,7e-05,11.75957]
[1779905982418,31.32,74758.44,0.0,-0.91231,7e-05,11.77547]
[1779905987454,31.32,74751.9,0.0,-0.91275,7e-05,11.72974]
[1779905990478,31.32,74744.38,0.0,-0.91328,7e-05,11.6754]
[1779905991485,31.31,74741.44,0.0,-0.91349,7e-05,11.65415]
[1779905996520,31.31,74744.26,0.0,-0.91332,7e-05,11.67103]
[1779906001554,31.31,74748.25,0.0,-0.91308,7e-05,11.69608]
[1779906002587,31.31,74743.05,0.0,-0.91344,7e-05,11.65892]
[1779906003589,31.3,74730.96,0.0,-0.91427,7e-05,11.57362]
[1779906004595,31.3,74727.28,0.0,-0.91452,7e-05,11.54744]
[1779906009639,31.3,74727.61,0.0,-0.91452,7e-05,11.54774]
[1779906011646,31.3,74732.64,0.0,-0.91419,7e-05,11.58163]
[1779906016680,31.3,74728.73,0.0,-0.91448,7e-05,11.55206]
[1779906021715,31.29,74727.38,0.0,-0.91459,7e-05,11.54057]
[1779906026751,31.29,74725.02,0.0,-0.91477,7e-05,11.52206]
[1779906031787,31.29,74724.89,0.0,-0.91482,7e-05,11.51595]
[1779906036821,31.29,74723.4,0.0,-0.91494,7e-05,11.50365]
[1779906041875,31.28,74718.44,0.0,-0.91529,7e-05,11.46743]
[1779906043870,31.28,74710.4,0.0,-0.91584,7e-05,11.4105]
[1779906049915,31.28,74709.51,0.0,-0.91591,7e-05,11.40299]
[1779906054949,31.28,74705.21,0.0,-0.91621,7e-05,11.372]
[1779906059981,31.28,74700.44,0.0,-0.91653,7e-05,11.3382]
[1779906064019,31.28,74712.47,0.0,-0.91573,7e-05,11.42144]
[1779906065023,31.28,74718.52,0.0,-0.91533,7e-05,11.46339]
[1779906066071,31.28,74712.92,0.0,-0.91571,7e-05,11.42413]
[1779906067038,31.28,74712.92,0.0,-0.91571,7e-05,11.42394]
[1779906072072,31.27,74715.99,0.0,-0.91551,7e-05,11.44437]
[1779906073079,31.27,74710.87,0.0,-0.91586,7e-05,11.40853]
[1779906074086,31.27,74708.22,0.0,-0.91604,7e-05,11.38995]
[1779906076141,31.27,74694.13,0.0,-0.91697,7e-05,11.29204]
[1779906077107,31.27,74694.24,0.0,-0.91697,7e-05,11.2928]
[1779906078114,31.27,74685.69,0.0,-0.91753,7e-05,11.23372]
[1779906079121,31.27,74678.66,0.0,-0.91799,7e-05,11.18535]
[1779906080132,31.27,74681.28,0.0,-0.91782,7e-05,11.20361]
[1779906082142,31.27,74696.85,0.0,-0.91679,7e-05,11.31152]
[1779906083150,31.27,74704.35,0.0,-0.91629,7e-05,11.36354]
[1779906084155,31.27,74703.88,0.0,-0.91632,7e-05,11.36021]
[1779906089190,31.27,74703.12,0.0,-0.91637,7e-05,11.35466]
[1779906092211,31.27,74708.36,0.0,-0.91605,7e-05,11.38761]
[1779906094226,31.27,74715.55,0.0,-0.91557,7e-05,11.4374]
[1779906096288,31.27,74719.11,0.0,-0.91533,7e-05,11.46184]
[1779906102282,31.27,74719.02,0.0,-0.91535,7e-05,11.46001]
[1779906107318,31.27,74720.94,0.0,-0.91523,7e-05,11.47237]
[1779906112352,31.27,74725.3,0.0,-0.91495,7e-05,11.50151]
[1779906117386,31.27,74723.82,0.0,-0.91507,7e-05,11.48972]
[1779906122427,31.26,74722.96,0.0,-0.91514,7e-05,11.48226]
[1779906126458,31.26,74716.92,0.0,-0.91556,7e-05,11.43898]
[1779906128473,31.26,74715.5,0.0,-0.91566,7e-05,11.42858]
[1779906129480,31.26,74721.44,0.0,-0.91526,7e-05,11.46978]
[1779906130486,31.26,74723.33,0.0,-0.91513,7e-05,11.4827]
[1779906133508,31.26,74729.24,0.0,-0.91475,7e-05,11.52309]
[1779906135528,31.26,74748.24,0.0,-0.91346,7e-05,11.65556]
[1779906136603,31.26,74755.0,0.0,-0.913,7e-05,11.703]
[1779906137539,31.26,74755.0,0.0,-0.913,7e-05,11.70279]
[1779906142575,31.26,74752.07,0.0,-0.91321,7e-05,11.68122]
[1779906145603,31.26,74758.5,0.0,-0.91277,7e-05,11.72649]
[1779906147617,31.26,74761.1,0.0,-0.91259,7e-05,11.7452]
[1779906149632,31.26,74767.43,0.0,-0.91215,7e-05,11.79021]
[1779906152654,31.26,74760.62,0.0,-0.91266,7e-05,11.73698]
[1779906154670,31.25,74767.05,0.0,-0.91223,7e-05,11.7814]
[1779906155674,31.25,74772.75,0.0,-0.91184,7e-05,11.8214]
[1779906156747,31.25,74770.36,0.0,-0.91201,7e-05,11.80369]
[1779906161716,31.25,74765.67,0.0,-0.91235,7e-05,11.7684]
[1779906166817,31.25,74769.07,0.0,-0.91214,7e-05,11.79]
[1779906172796,31.25,74768.76,0.0,-0.91216,7e-05,11.78806]
[1779906175814,31.25,74775.57,0.0,-0.91169,7e-05,11.83663]
[1779906176887,31.25,74776.06,0.0,-0.91165,7e-05,11.84016]
[1779906182863,31.25,74774.12,0.0,-0.91178,7e-05,11.82685]
[1779906185884,31.25,74780.57,0.0,-0.91133,7e-05,11.87276]
[1779906187898,31.25,74783.22,0.0,-0.91115,7e-05,11.89155]
[1779906190919,31.25,74772.87,0.0,-0.91187,7e-05,11.81816]
[1779906191925,31.25,74772.66,0.0,-0.91188,7e-05,11.81677]
[1779906193941,31.25,74767.3,0.0,-0.91225,7e-05,11.77909]
[1779906198978,31.25,74763.91,0.0,-0.91247,7e-05,11.75619]
[1779906201996,31.25,74774.34,0.0,-0.91175,7e-05,11.83029]
[1779906203003,31.25,74775.95,0.0,-0.91164,7e-05,11.84185]
[1779906206026,31.25,74770.67,0.0,-0.912,7e-05,11.80473]
[1779906208040,31.25,74760.4,0.0,-0.91271,7e-05,11.73207]
[1779906213076,31.25,74758.95,0.0,-0.91284,7e-05,11.71719]
[1779906218113,31.25,74758.51,0.0,-0.91288,7e-05,11.71357]
[1779906223152,31.25,74754.77,0.0,-0.91313,7e-05,11.6882]
[1779906228184,31.25,74750.59,0.0,-0.9134,7e-05,11.65957]
[1779906233217,31.25,74749.35,0.0,-0.91348,7e-05,11.65214]
[1779906239260,31.25,74749.18,0.0,-0.9135,7e-05,11.64989]
[1779906244294,31.25,74751.58,0.0,-0.91333,7e-05,11.6676]
[1779906249330,31.25,74750.07,0.0,-0.91342,7e-05,11.65825]
[1779906252351,31.25,74757.05,0.0,-0.91293,7e-05,11.70815]
[1779906253358,31.25,74759.22,0.0,-0.91278,7e-05,11.72363]
[1779906254365,31.25,74749.9,0.0,-0.91342,7e-05,11.65775]
[1779906255371,31.25,74748.34,0.0,-0.91353,7e-05,11.64661]
[1779906260406,31.25,74750.57,0.0,-0.91338,7e-05,11.66155]
[1779906264435,31.25,74741.69,0.0,-0.914,7e-05,11.59767]
[1779906269470,31.25,74749.1,0.0,-0.91352,7e-05,11.64796]
[1779906271484,31.25,74754.77,0.0,-0.91315,7e-05,11.68429]
[1779906273498,31.25,74763.14,0.0,-0.91257,7e-05,11.74379]
[1779906278537,31.25,74766.75,0.0,-0.91232,7e-05,11.77015]
[1779906281559,31.25,74772.26,0.0,-0.91193,7e-05,11.80948]
[1779906286593,31.25,74774.08,0.0,-0.9118,7e-05,11.82284]
[1779906291628,31.25,74774.24,0.0,-0.91178,7e-05,11.82446]
[1779906296664,31.25,74775.32,0.0,-0.9117,7e-05,11.83272]
[1779906301699,31.25,74774.65,0.0,-0.91174,7e-05,11.82856]
[1779906306734,31.25,74774.96,0.0,-0.91172,7e-05,11.83146]
[1779906311769,31.26,74776.73,0.0,-0.91159,7e-05,11.84461]
[1779906316805,31.26,74774.43,0.0,-0.91174,7e-05,11.82897]
[1779906317898,31.26,74766.94,0.0,-0.91226,7e-05,11.77614]
[1779906319826,31.26,74754.66,0.0,-0.9131,7e-05,11.6894]
[1779906320834,31.26,74753.07,0.0,-0.91321,7e-05,11.67807]
[1779906321839,31.26,74758.8,0.0,-0.91282,7e-05,11.7183]
[1779906322847,31.26,74762.29,0.0,-0.91259,7e-05,11.74229]
[1779906325869,31.25,74769.2,0.0,-0.91213,7e-05,11.78913]
[1779906326876,31.25,74774.55,0.0,-0.91176,7e-05,11.82718]
[1779906328889,31.25,74775.81,0.0,-0.91167,7e-05,11.83639]
[1779906333923,31.25,74779.11,0.0,-0.91145,7e-05,11.85711]
[1779906338959,31.25,74779.63,0.0,-0.91141,7e-05,11.86134]
[1779906343997,31.26,74779.62,0.0,-0.91141,7e-05,11.86185]
[1779906347016,31.26,74772.75,0.0,-0.91188,7e-05,11.81361]
[1779906348111,31.26,74772.48,0.0,-0.9119,7e-05,11.81189]
[1779906356079,31.26,74774.29,0.0,-0.91176,7e-05,11.82601]
[1779906361180,31.26,74777.78,0.0,-0.91151,7e-05,11.85172]
[1779906362185,31.26,74784.44,0.0,-0.91104,7e-05,11.89895]
[1779906363190,31.26,74786.42,0.0,-0.9109,7e-05,11.91307]
[1779906365205,31.26,74791.93,0.0,-0.91052,7e-05,11.95217]
[1779906369232,31.26,74796.09,0.0,-0.91023,7e-05,11.98142]
[1779906374267,31.26,74798.62,0.0,-0.91006,7e-05,11.99889]
[1779906378324,31.26,74806.04,0.0,-0.90954,7e-05,12.05123]
[1779906381317,31.26,74814.47,0.0,-0.90895,7e-05,12.11074]
[1779906382324,31.26,74818.61,0.0,-0.90866,7e-05,12.14001]
[1779906383331,31.26,74826.41,0.0,-0.90811,7e-05,12.19547]
[1779906385345,31.25,74811.67,0.0,-0.90917,7e-05,12.08917]
[1779906391386,31.25,74809.2,0.0,-0.90938,7e-05,12.06636]
[1779906394410,31.25,74803.75,0.0,-0.90978,7e-05,12.02651]
[1779906399443,31.25,74807.8,0.0,-0.90951,7e-05,12.05385]
[1779906404478,31.25,74809.92,0.0,-0.90937,7e-05,12.06731]
[1779906408536,31.24,74804.57,0.0,-0.90977,7e-05,12.02776]
[1779906412535,31.24,74805.19,0.0,-0.90973,7e-05,12.03103]
[1779906417570,31.24,74809.35,0.0,-0.90946,7e-05,12.05922]
[1779906422606,31.24,74811.57,0.0,-0.90932,7e-05,12.07348]
[1779906425628,31.24,74818.23,0.0,-0.90885,7e-05,12.12007]
[1779906427641,31.24,74822.48,0.0,-0.90856,7e-05,12.14967]
[1779906430664,31.23,74816.67,0.0,-0.90899,7e-05,12.10668]
[1779906435698,31.23,74822.07,0.0,-0.90862,7e-05,12.14336]
[1779906438748,31.23,74816.68,0.0,-0.90902,7e-05,12.10341]
[1779906443754,31.23,74815.53,0.0,-0.90912,7e-05,12.09312]
[1779906448818,31.22,74828.94,0.0,-0.90819,7e-05,12.18721]
[1779906449796,31.22,74829.3,0.0,-0.90817,7e-05,12.18927]
[1779906452817,31.22,74834.94,0.0,-0.90781,7e-05,12.22481]
[1779906455838,31.22,74839.54,0.0,-0.90749,7e-05,12.25616]
[1779906460873,31.21,74837.33,0.0,-0.90768,7e-05,12.23734]
[1779906466915,31.21,74837.33,0.0,-0.90771,7e-05,12.2341]
[1779906471950,31.21,74835.58,0.0,-0.90786,7e-05,12.21907]
[1779906476986,31.2,74821.13,0.0,-0.90892,7e-05,12.11309]
[1779906477992,31.2,74812.33,0.0,-0.90954,7e-05,12.04979]
[1779906479029,31.2,74807.61,0.0,-0.90988,7e-05,12.01584]
[1779906482021,31.2,74801.12,0.0,-0.91035,7e-05,11.96856]
[1779906483082,31.2,74800.21,0.0,-0.91042,7e-05,11.96155]
[1779906486090,31.2,74795.52,0.0,-0.91076,7e-05,11.92613]
[1779906489121,31.19,74783.16,0.0,-0.91165,7e-05,11.83593]
[1779906490119,31.19,74783.08,0.0,-0.91166,7e-05,11.83495]
[1779906492137,31.19,74765.07,0.0,-0.91292,7e-05,11.70593]
[1779906493154,31.19,74760.65,0.0,-0.91323,7e-05,11.67414]
[1779906498178,31.19,74758.29,0.0,-0.91342,7e-05,11.65461]
[1779906504221,31.18,74760.28,0.0,-0.9133,7e-05,11.66704]
[1779906507243,31.18,74766.1,0.0,-0.91289,7e-05,11.70907]
[1779906512279,31.19,74766.8,0.0,-0.91285,7e-05,11.71205]
[1779906517313,31.19,74769.55,0.0,-0.91265,7e-05,11.73285]
[1779906519336,31.19,74774.97,0.0,-0.91227,7e-05,11.77152]
[1779906524363,31.19,74776.19,0.0,-0.91218,7e-05,11.78088]
[1779906526376,31.19,74783.59,0.0,-0.91166,7e-05,11.83352]
[1779906531410,31.19,74783.03,0.0,-0.9117,7e-05,11.82996]
[1779906536444,31.19,74782.88,0.0,-0.9117,7e-05,11.8295]
[1779906541480,31.19,74783.0,0.0,-0.91169,7e-05,11.83106]
[1779906546517,31.19,74788.51,0.0,-0.9113,7e-05,11.87078]
[1779906551551,31.19,74791.33,0.0,-0.9111,7e-05,11.89124]
[1779906552557,31.19,74798.55,0.0,-0.91059,7e-05,11.94269]
[1779906553565,31.19,74800.39,0.0,-0.91046,7e-05,11.95579]
[1779906558600,31.19,74805.11,0.0,-0.91013,7e-05,11.98922]
[1779906563634,31.19,74807.16,0.0,-0.90999,7e-05,12.00324]
[1779906568670,31.19,74809.82,0.0,-0.90981,7e-05,12.02147]
[1779906571691,31.19,74813.79,0.0,-0.90956,7e-05,12.0459]
[1779906576725,31.19,74818.21,0.0,-0.90926,7e-05,12.07633]
[1779906581761,31.19,74819.01,0.0,-0.90922,7e-05,12.08073]
[1779906586795,31.19,74819.19,0.0,-0.90922,7e-05,12.08064]
[1779906591832,31.18,74820.79,0.0,-0.90912,7e-05,12.09071]
[1779906596865,31.18,74826.56,0.0,-0.90872,7e-05,12.13063]
[1779906601900,31.18,74812.53,0.0,-0.90974,7e-05,12.02843]
[1779906602908,31.18,74807.11,0.0,-0.91012,7e-05,11.98949]
[1779906604925,31.18,74808.26,0.0,-0.91004,7e-05,11.99741]
[1779906606940,31.18,74809.49,0.0,-0.90996,7e-05,12.00583]
[1779906611973,31.18,74813.75,0.0,-0.90967,7e-05,12.03511]
[1779906617012,31.17,74819.99,0.0,-0.90924,7e-05,12.07855]
[1779906619024,31.17,74820.58,0.0,-0.90921,7e-05,12.08211]
[1779906624058,31.17,74817.2,0.0,-0.90946,7e-05,12.05626]
[1779906629099,31.17,74817.25,0.0,-0.90948,7e-05,12.055]
[1779906634133,31.17,74819.96,0.0,-0.90932,7e-05,12.06945]
[1779906638159,31.16,74810.94,0.0,-0.90997,7e-05,12.00352]
[1779906640189,31.16,74806.41,0.0,-0.9103,7e-05,11.97061]
[1779906645206,31.16,74806.24,0.0,-0.91032,7e-05,11.96841]
[1779906650262,31.16,74802.23,0.0,-0.91061,7e-05,11.93869]
[1779906655276,31.16,74807.31,0.0,-0.91027,7e-05,11.97399]
[1779906660333,31.16,74806.09,0.0,-0.91036,7e-05,11.96418]
[1779906662341,31.16,74816.15,0.0,-0.90966,7e-05,12.03565]
[1779906663346,31.16,74822.8,0.0,-0.90919,7e-05,12.08296]
[1779906664353,31.16,74822.18,0.0,-0.90924,7e-05,12.07813]
[1779906666368,31.16,74816.38,0.0,-0.90966,7e-05,12.03587]
[1779906668381,31.15,74810.94,0.0,-0.91005,7e-05,11.99639]
[1779906673416,31.15,74812.76,0.0,-0.90993,7e-05,12.00807]
[1779906678451,31.15,74814.66,0.0,-0.90981,7e-05,12.02013]
[1779906682481,31.15,74808.56,0.0,-0.91026,7e-05,11.97498]
[1779906687517,31.15,74799.73,0.0,-0.91089,7e-05,11.91103]
[1779906688524,31.15,74799.62,0.0,-0.9109,7e-05,11.9099]
[1779906693559,31.14,74800.02,0.0,-0.9109,7e-05,11.90859]
[1779906698596,31.14,74801.47,0.0,-0.91081,7e-05,11.91812]
[1779906702622,31.14,74807.01,0.0,-0.91043,7e-05,11.95692]
[1779906706650,31.14,74800.88,0.0,-0.91086,7e-05,11.91246]
[1779906711686,31.14,74802.53,0.0,-0.91076,7e-05,11.92338]
[1779906716722,31.14,74801.99,0.0,-0.9108,7e-05,11.91872]
[1779906720761,31.14,74812.38,0.0,-0.91008,7e-05,11.99228]
[1779906722765,31.14,74813.72,0.0,-0.90999,7e-05,12.00141]
[1779906726790,31.14,74820.7,0.0,-0.90951,7e-05,12.05028]
[1779906728805,31.14,74826.8,0.0,-0.90908,7e-05,12.09332]
[1779906730832,31.13,74832.04,0.0,-0.90871,7e-05,12.13016]
[1779906735855,31.13,74831.35,0.0,-0.90879,7e-05,12.12309]
[1779906736863,31.13,74815.07,0.0,-0.90994,7e-05,12.00594]
[1779906737872,31.13,74821.39,0.0,-0.9095,7e-05,12.05098]
[1779906738875,31.13,74819.75,0.0,-0.90962,7e-05,12.03894]
[1779906743911,31.13,74818.73,0.0,-0.9097,7e-05,12.03029]
[1779906748947,31.13,74815.42,0.0,-0.90995,7e-05,12.00527]
[1779906752975,31.12,74807.19,0.0,-0.91056,7e-05,11.94212]
[1779906753982,31.12,74803.78,0.0,-0.9108,7e-05,11.91762]
[1779906757003,31.12,74814.59,0.0,-0.91005,7e-05,11.99446]
[1779906758011,31.12,74817.05,0.0,-0.90988,7e-05,12.01183]
[1779906761058,31.12,74806.01,0.0,-0.91066,7e-05,11.93212]
[1779906762039,31.12,74806.01,0.0,-0.91066,7e-05,11.93193]
[1779906767074,31.12,74808.67,0.0,-0.91049,7e-05,11.95012]
[1779906769087,31.12,74815.34,0.0,-0.91002,7e-05,11.99739]
[1779906775129,31.12,74814.23,0.0,-0.91011,7e-05,11.98793]
[1779906777143,31.12,74807.11,0.0,-0.91062,7e-05,11.93658]
[1779906782183,31.12,74810.38,0.0,-0.9104,7e-05,11.95895]
[1779906787219,31.11,74816.93,0.0,-0.90995,7e-05,12.00461]
[1779906792253,31.11,74817.91,0.0,-0.90989,7e-05,12.01017]
[1779906797293,31.11,74819.93,0.0,-0.90977,7e-05,12.02317]
[1779906802328,31.11,74816.29,0.0,-0.91004,7e-05,11.99561]
[1779906807363,31.11,74816.84,0.0,-0.91001,7e-05,11.99823]
[1779906810385,31.11,74808.38,0.0,-0.91062,7e-05,11.93695]
[1779906811408,31.11,74802.63,0.0,-0.91104,7e-05,11.89242]
[1779906813406,31.1,74802.64,0.0,-0.91105,7e-05,11.89227]
[1779906816426,31.1,74807.87,0.0,-0.91068,7e-05,11.92927]
[1779906819448,31.1,74814.58,0.0,-0.91021,7e-05,11.97679]
[1779906820453,31.1,74817.78,0.0,-0.90999,7e-05,11.99948]
[1779906824481,31.1,74822.81,0.0,-0.90965,7e-05,12.03446]
[1779906829519,31.1,74826.15,0.0,-0.90942,7e-05,12.0568]
[1779906834551,31.1,74823.03,0.0,-0.90966,7e-05,12.03281]
[1779906839588,31.1,74814.05,0.0,-0.91031,7e-05,11.96707]
[1779906840593,31.1,74808.36,0.0,-0.91071,7e-05,11.92621]
[1779906841617,31.1,74805.08,0.0,-0.91095,7e-05,11.90267]
[1779906845630,31.09,74811.77,0.0,-0.91048,7e-05,11.94999]
[1779906850664,31.09,74810.16,0.0,-0.9106,7e-05,11.93743]
[1779906853686,31.09,74816.98,0.0,-0.91013,7e-05,11.98557]
[1779906858720,31.09,74817.45,0.0,-0.91011,7e-05,11.98773]
[1779906863756,31.09,74816.2,0.0,-0.91021,7e-05,11.9776]
[1779906866776,31.09,74807.96,0.0,-0.91079,7e-05,11.91807]
[1779906868791,31.09,74802.31,0.0,-0.91119,7e-05,11.87754]
[1779906873827,31.09,74808.36,0.0,-0.91079,7e-05,11.91699]
[1779906876845,31.09,74813.69,0.0,-0.91042,7e-05,11.95463]
[1779906881899,31.09,74818.52,0.0,-0.91009,7e-05,11.98833]
[1779906885909,31.08,74824.18,0.0,-0.9097,7e-05,12.02801]
[1779906889938,31.08,74827.85,0.0,-0.90945,7e-05,12.05317]
[1779906894972,31.08,74824.58,0.0,-0.9097,7e-05,12.02826]
[1779906900026,31.08,74829.51,0.0,-0.90936,7e-05,12.06226]
[1779906905051,31.08,74829.09,0.0,-0.90941,7e-05,12.05765]
[1779906906052,31.08,74823.95,0.0,-0.90978,7e-05,12.02043]
[1779906907059,31.08,74825.51,0.0,-0.90967,7e-05,12.03136]
[1779906912119,31.07,74826.26,0.0,-0.90963,7e-05,12.03539]
[1779906917145,31.07,74823.11,0.0,-0.90987,7e-05,12.0114]
[1779906922189,31.07,74820.22,0.0,-0.91008,7e-05,11.98933]
[1779906927214,31.07,74821.74,0.0,-0.90999,7e-05,11.99891]
[1779906932259,31.07,74821.31,0.0,-0.91006,7e-05,11.99126]
[1779906937286,31.06,74820.56,0.0,-0.91012,7e-05,11.9847]
[1779906942329,31.06,74821.54,0.0,-0.91006,7e-05,11.99039]
[1779906947355,31.06,74819.51,0.0,-0.91022,7e-05,11.97453]
[1779906952399,31.06,74818.42,0.0,-0.91031,7e-05,11.96541]
[1779906959439,31.06,74817.93,0.0,-0.91037,7e-05,11.95999]
[1779906964475,31.05,74812.54,0.0,-0.91076,7e-05,11.92014]
[1779906969511,31.05,74818.8,0.0,-0.91033,7e-05,11.96394]
[1779906973538,31.05,74821.01,0.0,-0.91018,7e-05,11.97875]
[1779906978573,31.05,74822.1,0.0,-0.91012,7e-05,11.98531]
[1779906982617,31.05,74833.34,0.0,-0.90933,7e-05,12.06501]
[1779906984618,31.05,74833.28,0.0,-0.90934,7e-05,12.06356]
[1779906988647,31.05,74827.7,0.0,-0.90975,7e-05,12.02251]
[1779906990661,31.04,74826.29,0.0,-0.90986,7e-05,12.01189]
[1779906994691,31.04,74817.0,0.0,-0.91054,7e-05,11.94108]
[1779906997712,31.04,74810.85,0.0,-0.91098,7e-05,11.89696]
[1779907002767,31.04,74815.84,0.0,-0.91063,7e-05,11.93242]
[1779907005768,31.04,74821.21,0.0,-0.91025,7e-05,11.97063]
[1779907007782,31.04,74825.21,0.0,-0.90997,7e-05,11.99904]
[1779907012837,31.04,74828.36,0.0,-0.90976,7e-05,12.02081]
[1779907015838,31.04,74822.82,0.0,-0.91015,7e-05,11.9806]
[1779907019866,31.04,74827.91,0.0,-0.9098,7e-05,12.01665]
[1779907022919,31.04,74818.76,0.0,-0.91045,7e-05,11.95061]
[1779907024904,31.04,74821.57,0.0,-0.91025,7e-05,11.97058]
[1779907029937,31.04,74818.85,0.0,-0.91045,7e-05,11.95069]
[1779907034974,31.04,74819.49,0.0,-0.91041,7e-05,11.95493]
[1779907039001,31.04,74831.14,0.0,-0.90959,7e-05,12.03814]
[1779907040013,31.04,74830.93,0.0,-0.9096,7e-05,12.03641]
[1779907043029,31.04,74825.2,0.0,-0.91002,7e-05,11.99463]
[1779907048068,31.03,74828.18,0.0,-0.90981,7e-05,12.01506]
[1779907052094,31.03,74821.97,0.0,-0.91029,7e-05,11.96623]
[1779907057129,31.03,74824.36,0.0,-0.91013,7e-05,11.98233]
[1779907062163,31.03,74824.14,0.0,-0.91016,7e-05,11.97949]
[1779907067203,31.03,74826.74,0.0,-0.90998,7e-05,11.9972]
[1779907072236,31.03,74828.87,0.0,-0.90984,7e-05,12.01153]
[1779907075258,31.03,74818.26,0.0,-0.9106,7e-05,11.93488]
[1779907076263,31.03,74815.81,0.0,-0.91077,7e-05,11.91726]
[1779907080295,31.03,74810.62,0.0,-0.91114,7e-05,11.87996]
[1779907081300,31.03,74804.5,0.0,-0.91156,7e-05,11.83627]
[1779907082306,31.03,74804.5,0.0,-0.91156,7e-05,11.83635]
[1779907087350,31.03,74804.32,0.0,-0.91157,7e-05,11.83552]
[1779907092385,31.03,74805.35,0.0,-0.9115,7e-05,11.84328]
[1779907097419,31.03,74807.55,0.0,-0.91134,7e-05,11.85925]
[1779907101447,31.03,74815.66,0.0,-0.91077,7e-05,11.91733]
[1779907102453,31.03,74816.61,0.0,-0.9107,7e-05,11.92407]
[1779907103488,31.03,74822.73,0.0,-0.91027,7e-05,11.96785]
[1779907105476,31.03,74824.37,0.0,-0.91016,7e-05,11.97938]
[1779907110510,31.03,74828.84,0.0,-0.90985,7e-05,12.01067]
[1779907115545,31.03,74826.67,0.0,-0.91003,7e-05,11.99081]
[1779907120580,31.02,74826.08,0.0,-0.91008,7e-05,11.98569]
[1779907123629,31.02,74834.47,0.0,-0.9095,7e-05,12.04513]
[1779907128637,31.02,74838.84,0.0,-0.9092,7e-05,12.07549]
[1779907133699,31.02,74834.9,0.0,-0.90949,7e-05,12.04577]
[1779907138706,31.02,74834.41,0.0,-0.90954,7e-05,12.0411]
[1779907143770,31.02,74836.03,0.0,-0.90943,7e-05,12.05169]
[1779907148775,31.01,74836.55,0.0,-0.90941,7e-05,12.05442]
[1779907153840,31.01,74840.85,0.0,-0.90911,7e-05,12.08443]
[1779907156832,31.01,74848.64,0.0,-0.90856,7e-05,12.13993]
[1779907158847,31.01,74857.24,0.0,-0.90795,7e-05,12.20149]
[1779907159854,31.01,74857.48,0.0,-0.90793,7e-05,12.20285]
[1779907164892,31.01,74859.69,0.0,-0.90779,7e-05,12.21696]
[1779907169927,31.01,74862.19,0.0,-0.90763,7e-05,12.23287]
[1779907170934,31.0,74859.73,0.0,-0.90782,7e-05,12.21476]
[1779907175973,31.0,74863.13,0.0,-0.90761,7e-05,12.23472]
[1779907181008,31.0,74860.79,0.0,-0.90779,7e-05,12.21623]
[1779907184052,31.0,74851.76,0.0,-0.90845,7e-05,12.14996]
[1779907185036,31.0,74851.76,0.0,-0.90845,7e-05,12.14971]
[1779907189065,31.0,74850.56,0.0,-0.90855,7e-05,12.14023]
[1779907194122,31.0,74850.26,0.0,-0.90858,7e-05,12.13721]
[1779907199134,31.0,74853.99,0.0,-0.90832,7e-05,12.1634]
[1779907204193,30.99,74852.35,0.0,-0.90844,7e-05,12.15077]
[1779907209204,30.99,74849.12,0.0,-0.90868,7e-05,12.12665]
[1779907214262,30.99,74846.65,0.0,-0.90887,7e-05,12.10817]
[1779907219274,30.99,74846.15,0.0,-0.90891,7e-05,12.10397]
[1779907224332,30.99,74843.16,0.0,-0.90913,7e-05,12.08182]
[1779907229344,30.99,74846.38,0.0,-0.9089,7e-05,12.10464]
[1779907234406,30.99,74843.86,0.0,-0.90911,7e-05,12.08279]
[1779907236394,30.99,74838.24,0.0,-0.90951,7e-05,12.04218]
[1779907237400,30.99,74833.95,0.0,-0.90981,7e-05,12.01136]
[1779907242435,30.99,74840.58,0.0,-0.90934,7e-05,12.05944]
[1779907243442,30.99,74842.02,0.0,-0.90924,7e-05,12.06982]
[1779907248478,30.99,74838.81,0.0,-0.90946,7e-05,12.04661]
[1779907253512,30.99,74837.9,0.0,-0.90953,7e-05,12.03988]
[1779907258550,30.99,74836.89,0.0,-0.90961,7e-05,12.03245]
[1779907262576,30.99,74840.46,0.0,-0.90935,7e-05,12.05783]
[1779907263582,30.99,74845.62,0.0,-0.90899,7e-05,12.09502]
[1779907264618,30.99,74850.9,0.0,-0.90861,7e-05,12.13298]
[1779907267611,30.99,74853.45,0.0,-0.90843,7e-05,12.15079]
[1779907269625,30.99,74861.15,0.0,-0.90788,7e-05,12.206]
[1779907271639,30.99,74862.52,0.0,-0.90779,7e-05,12.21527]
[1779907276678,30.98,74863.06,0.0,-0.90777,7e-05,12.21752]
[1779907277681,30.98,74869.64,0.0,-0.9073,7e-05,12.2649]
[1779907278688,30.98,74862.17,0.0,-0.90784,7e-05,12.21032]
[1779907279694,30.98,74859.89,0.0,-0.90801,7e-05,12.19347]
[1779907281708,30.98,74850.22,0.0,-0.90871,7e-05,12.12294]
[1779907282716,30.98,74850.51,0.0,-0.90869,7e-05,12.12481]
[1779907287751,30.98,74852.77,0.0,-0.90854,7e-05,12.14006]
[1779907292786,30.98,74852.49,0.0,-0.90859,7e-05,12.13371]
[1779907294830,30.98,74859.94,0.0,-0.90806,7e-05,12.18722]
[1779907296813,30.98,74861.95,0.0,-0.90792,7e-05,12.20131]
[1779907301848,30.98,74862.52,0.0,-0.90789,7e-05,12.20401]
[1779907306884,30.97,74865.59,0.0,-0.90769,7e-05,12.22467]
[1779907311918,30.97,74871.97,0.0,-0.90724,7e-05,12.26911]
[1779907313933,30.97,74873.59,0.0,-0.90714,7e-05,12.27999]
[1779907318967,30.97,74868.67,0.0,-0.90752,7e-05,12.24201]
[1779907320981,30.96,74867.67,0.0,-0.9076,7e-05,12.23397]
[1779907322997,30.96,74875.45,0.0,-0.90704,7e-05,12.28967]
[1779907324006,30.96,74893.54,0.0,-0.90572,7e-05,12.42144]
[1779907325042,30.96,74899.06,0.0,-0.90531,7e-05,12.46199]
[1779907326021,30.96,74899.06,0.0,-0.90531,7e-05,12.46214]
[1779907331059,30.97,74894.85,0.0,-0.90561,7e-05,12.43225]
[1779907336086,30.97,74893.73,0.0,-0.90568,7e-05,12.42502]
[1779907341121,30.96,74894.76,0.0,-0.90564,7e-05,12.42927]
[1779907346157,30.96,74893.69,0.0,-0.90575,7e-05,12.41819]
[1779907351192,30.95,74894.39,0.0,-0.90576,7e-05,12.41669]
[1779907356227,30.95,74893.87,0.0,-0.90583,7e-05,12.40942]
[1779907359248,30.95,74898.83,0.0,-0.90548,7e-05,12.44449]
[1779907364283,30.95,74902.82,0.0,-0.90518,7e-05,12.47408]
[1779907369318,30.95,74905.52,0.0,-0.90498,7e-05,12.49407]
[1779907374354,30.95,74904.89,0.0,-0.90502,7e-05,12.48965]
[1779907379388,30.95,74904.37,0.0,-0.90507,7e-05,12.48523]
[1779907384428,30.94,74901.48,0.0,-0.9053,7e-05,12.4622]
[1779907385467,30.94,74896.24,0.0,-0.90569,7e-05,12.42355]
[1779907388457,30.94,74892.12,0.0,-0.90601,7e-05,12.39127]
[1779907390471,30.94,74898.87,0.0,-0.90553,7e-05,12.4392]
[1779907392485,30.94,74901.58,0.0,-0.90535,7e-05,12.45754]
[1779907395544,30.93,74904.88,0.0,-0.90514,7e-05,12.47843]
[1779907401547,30.93,74900.75,0.0,-0.90549,7e-05,12.44334]
[1779907406583,30.92,74900.29,0.0,-0.90557,7e-05,12.43608]
[1779907411618,30.91,74900.56,0.0,-0.90561,7e-05,12.43086]
[1779907416653,30.91,74898.01,0.0,-0.90584,7e-05,12.40832]
[1779907421689,30.9,74898.59,0.0,-0.90583,7e-05,12.40864]
[1779907426723,30.9,74901.47,0.0,-0.90566,7e-05,12.42615]
[1779907431757,30.89,74900.5,0.0,-0.90577,7e-05,12.41549]
[1779907436793,30.89,74898.82,0.0,-0.90593,7e-05,12.39935]
[1779907440820,30.88,74891.45,0.0,-0.9065,7e-05,12.3429]
[1779907441828,30.88,74890.23,0.0,-0.90659,7e-05,12.33333]
[1779907443844,30.88,74886.94,0.0,-0.90685,7e-05,12.3081]
[1779907448878,30.88,74889.6,0.0,-0.90668,7e-05,12.32464]
[1779907453912,30.87,74889.1,0.0,-0.90675,7e-05,12.31806]
[1779907458947,30.87,74892.46,0.0,-0.90653,7e-05,12.33979]
[1779907463981,30.87,74893.54,0.0,-0.90648,7e-05,12.34488]
[1779907470029,30.86,74896.57,0.0,-0.90629,7e-05,12.36368]
[1779907475063,30.86,74902.83,0.0,-0.90588,7e-05,12.40338]
[1779907480099,30.86,74900.85,0.0,-0.90604,7e-05,12.38774]
[1779907484127,30.86,74893.4,0.0,-0.90658,7e-05,12.33347]
[1779907489163,30.85,74892.65,0.0,-0.90665,7e-05,12.3271]
[1779907494199,30.85,74893.25,0.0,-0.90663,7e-05,12.3287]
[1779907501251,30.85,74894.56,0.0,-0.90656,7e-05,12.33583]
[1779907506317,30.85,74897.82,0.0,-0.90633,7e-05,12.35925]
[1779907511324,30.85,74898.44,0.0,-0.90629,7e-05,12.36335]
[1779907516359,30.85,74899.83,0.0,-0.90619,7e-05,12.37309]
[1779907521394,30.84,74900.6,0.0,-0.90614,7e-05,12.37827]
[1779907526461,30.84,74904.62,0.0,-0.90585,7e-05,12.40726]
[1779907528442,30.84,74899.33,0.0,-0.90624,7e-05,12.36827]
[1779907529457,30.84,74896.4,0.0,-0.90645,7e-05,12.34677]
[1779907534493,30.84,74900.18,0.0,-0.9062,7e-05,12.37087]
[1779907539528,30.84,74900.36,0.0,-0.90619,7e-05,12.37179]
[1779907544564,30.84,74894.59,0.0,-0.90662,7e-05,12.32915]
[1779907546598,30.84,74892.07,0.0,-0.90681,7e-05,12.3098]
[1779907548595,30.84,74886.34,0.0,-0.90724,7e-05,12.2668]
[1779907551616,30.84,74892.94,0.0,-0.90677,7e-05,12.31421]
[1779907556679,30.84,74892.77,0.0,-0.9068,7e-05,12.31092]
[1779907561688,30.83,74895.54,0.0,-0.90662,7e-05,12.3293]
[1779907566749,30.83,74896.44,0.0,-0.90657,7e-05,12.3337]
[1779907571759,30.83,74898.09,0.0,-0.90647,7e-05,12.34403]
[1779907576821,30.82,74901.26,0.0,-0.90626,7e-05,12.3654]
[1779907581830,30.82,74899.57,0.0,-0.9064,7e-05,12.35107]
[1779907585857,30.82,74886.71,0.0,-0.90736,7e-05,12.25563]
[1779907586900,30.82,74882.43,0.0,-0.90767,7e-05,12.22421]
[1779907590893,30.82,74880.44,0.0,-0.90782,7e-05,12.20903]
[1779907595929,30.82,74879.64,0.0,-0.90791,7e-05,12.19916]
[1779907600963,30.82,74877.01,0.0,-0.90811,7e-05,12.17944]
[1779907605997,30.82,74881.08,0.0,-0.90782,7e-05,12.20859]
[1779907609019,30.82,74881.7,0.0,-0.90778,7e-05,12.21265]
[1779907612039,30.82,74888.57,0.0,-0.90728,7e-05,12.26265]
[1779907614054,30.82,74882.46,0.0,-0.90772,7e-05,12.21853]
[1779907615061,30.82,74880.59,0.0,-0.90785,7e-05,12.20518]
[1779907620096,30.82,74876.99,0.0,-0.9081,7e-05,12.18056]
[1779907625131,30.82,74873.82,0.0,-0.90833,7e-05,12.15739]
[1779907630167,30.82,74874.14,0.0,-0.90831,7e-05,12.15919]
[1779907635202,30.82,74873.53,0.0,-0.90836,7e-05,12.15422]
[1779907640237,30.82,74872.32,0.0,-0.90845,7e-05,12.14499]
[1779907645271,30.82,74872.22,0.0,-0.90846,7e-05,12.14389]
[1779907650307,30.82,74872.62,0.0,-0.90844,7e-05,12.14643]
[1779907655341,30.81,74873.57,0.0,-0.90839,7e-05,12.14962]
[1779907660376,30.81,74872.8,0.0,-0.90845,7e-05,12.14365]
[1779907665416,30.81,74872.21,0.0,-0.9085,7e-05,12.13905]
[1779907670452,30.81,74871.9,0.0,-0.90852,7e-05,12.13652]
[1779907675490,30.81,74872.75,0.0,-0.90845,7e-05,12.14382]
[1779907677533,30.82,74877.85,0.0,-0.90807,7e-05,12.18167]
[1779907681531,30.82,74879.7,0.0,-0.90793,7e-05,12.1964]
[1779907686566,30.82,74881.97,0.0,-0.90776,7e-05,12.21329]
[1779907691602,30.82,74882.5,0.0,-0.90773,7e-05,12.21602]
[1779907696635,30.81,74883.94,0.0,-0.90764,7e-05,12.22533]
[1779907701670,30.81,74884.67,0.0,-0.9076,7e-05,12.22945]
[1779907706704,30.81,74885.89,0.0,-0.90752,7e-05,12.23712]
[1779907711740,30.81,74889.69,0.0,-0.90728,7e-05,12.26014]
[1779907712748,30.81,74895.11,0.0,-0.90689,7e-05,12.29944]
[1779907715767,30.81,74894.74,0.0,-0.90692,7e-05,12.29573]
[1779907720804,30.81,74892.41,0.0,-0.90711,7e-05,12.27717]
[1779907725840,30.8,74895.36,0.0,-0.90691,7e-05,12.29723]
[1779907730874,30.8,74896.52,0.0,-0.90684,7e-05,12.30417]
[1779907735910,30.8,74897.27,0.0,-0.9068,7e-05,12.30807]
[1779907740945,30.8,74897.59,0.0,-0.9068,7e-05,12.3083]
[1779907745980,30.79,74897.44,0.0,-0.90683,7e-05,12.30536]
[1779907751015,30.79,74900.72,0.0,-0.90659,7e-05,12.32882]
[1779907757057,30.79,74900.55,0.0,-0.9066,7e-05,12.32786]
[1779907762092,30.79,74900.3,0.0,-0.90663,7e-05,12.32532]
[1779907763099,30.79,74908.05,0.0,-0.90606,7e-05,12.38254]
[1779907764106,30.79,74908.78,0.0,-0.906,7e-05,12.38826]
[1779907769144,30.79,74910.49,0.0,-0.90588,7e-05,12.4005]
[1779907770151,30.79,74903.12,0.0,-0.90642,7e-05,12.3464]
[1779907771157,30.79,74895.39,0.0,-0.90701,7e-05,12.28605]
[1779907772164,30.79,74895.15,0.0,-0.90703,7e-05,12.28394]
[1779907777199,30.79,74898.38,0.0,-0.90681,7e-05,12.30588]
[1779907778237,30.79,74905.64,0.0,-0.90628,7e-05,12.35869]
[1779907780220,30.79,74907.45,0.0,-0.90616,7e-05,12.37117]
[1779907783241,30.79,74910.25,0.0,-0.90597,7e-05,12.39032]
[1779907788309,30.78,74909.76,0.0,-0.90603,7e-05,12.38423]
[1779907793311,30.78,74913.28,0.0,-0.90579,7e-05,12.40755]
[1779907795326,30.78,74919.65,0.0,-0.90533,7e-05,12.45364]
[1779907798379,30.78,74909.77,0.0,-0.90606,7e-05,12.38086]
[1779907799353,30.78,74909.77,0.0,-0.90607,7e-05,12.3807]
[1779907804387,30.78,74906.49,0.0,-0.90632,7e-05,12.35566]
[1779907809422,30.78,74903.92,0.0,-0.90651,7e-05,12.3362]
[1779907812443,30.77,74909.9,0.0,-0.90608,7e-05,12.37963]
[1779907817481,30.77,74905.19,0.0,-0.90643,7e-05,12.3444]
[1779907822513,30.77,74905.75,0.0,-0.90639,7e-05,12.34805]
[1779907827550,30.77,74906.89,0.0,-0.90631,7e-05,12.35604]
[1779907832585,30.77,74913.02,0.0,-0.90589,7e-05,12.39734]
[1779907837619,30.77,74909.26,0.0,-0.90617,7e-05,12.36954]
[1779907845675,30.77,74910.16,0.0,-0.9061,7e-05,12.37578]
[1779907854738,30.77,74910.79,0.0,-0.90606,7e-05,12.37996]
[1779907856752,30.77,74904.91,0.0,-0.9065,7e-05,12.33678]
[1779907861786,30.77,74903.73,0.0,-0.9066,7e-05,12.32683]
[1779907865815,30.77,74905.15,0.0,-0.90651,7e-05,12.33529]
[1779907868889,30.76,74898.43,0.0,-0.90702,7e-05,12.28411]
[1779907871858,30.76,74893.37,0.0,-0.9074,7e-05,12.24627]
[1779907873872,30.76,74890.62,0.0,-0.90761,7e-05,12.22513]
[1779907878959,30.76,74900.31,0.0,-0.90692,7e-05,12.29439]
[1779907880921,30.76,74899.74,0.0,-0.90697,7e-05,12.28981]
[1779907885957,30.75,74905.57,0.0,-0.90656,7e-05,12.33039]
[1779907886964,30.75,74912.05,0.0,-0.90609,7e-05,12.37747]
[1779907887975,30.75,74914.03,0.0,-0.90595,7e-05,12.3915]
[1779907893006,30.75,74915.71,0.0,-0.90587,7e-05,12.39776]
[1779907898040,30.75,74918.43,0.0,-0.9057,7e-05,12.41488]
[1779907903077,30.75,74918.19,0.0,-0.90571,7e-05,12.4144]
[1779907905092,30.75,74923.3,0.0,-0.90532,7e-05,12.45251]
[1779907907104,30.75,74926.5,0.0,-0.90508,7e-05,12.47671]
[1779907912140,30.75,74931.23,0.0,-0.90472,7e-05,12.51252]
[1779907915162,30.75,74937.69,0.0,-0.90423,7e-05,12.56055]
[1779907916167,30.75,74938.75,0.0,-0.90415,7e-05,12.56865]
[1779907921205,30.75,74936.37,0.0,-0.90432,7e-05,12.55151]
[1779907926241,30.75,74936.43,0.0,-0.90431,7e-05,12.55247]
[1779907929311,30.75,74930.58,0.0,-0.90475,7e-05,12.50889]
[1779907935302,30.75,74932.93,0.0,-0.90458,7e-05,12.52653]
[1779907940337,30.75,74935.23,0.0,-0.9044,7e-05,12.54433]
[1779907945372,30.75,74932.51,0.0,-0.9046,7e-05,12.52416]
[1779907950407,30.75,74932.55,0.0,-0.90459,7e-05,12.5249]
[1779907956449,30.75,74930.18,0.0,-0.90479,7e-05,12.50432]
[1779907961484,30.76,74932.02,0.0,-0.90464,7e-05,12.51887]
[1779907967525,30.76,74930.31,0.0,-0.90476,7e-05,12.50738]
[1779907972560,30.76,74930.1,0.0,-0.90476,7e-05,12.50683]
[1779907977596,30.76,74930.53,0.0,-0.90472,7e-05,12.5111]
[1779907982632,30.76,74931.51,0.0,-0.90463,7e-05,12.51948]
[1779907983637,30.76,74937.94,0.0,-0.90415,7e-05,12.56718]
[1779907984644,30.76,74935.05,0.0,-0.90436,7e-05,12.546]
[1779907989736,30.76,74939.59,0.0,-0.90402,7e-05,12.58037]
[1779907992700,30.76,74929.05,0.0,-0.9048,7e-05,12.50247]
[1779907993708,30.76,74928.75,0.0,-0.90483,7e-05,12.50001]
[1779907995723,30.76,74934.39,0.0,-0.90441,7e-05,12.5411]
[1779908000758,30.76,74930.19,0.0,-0.90474,7e-05,12.50863]
[1779908005794,30.76,74925.69,0.0,-0.90507,7e-05,12.47618]
[1779908006799,30.76,74914.49,0.0,-0.90591,7e-05,12.39323]
[1779908007807,30.76,74912.2,0.0,-0.90608,7e-05,12.37595]
[1779908009878,30.76,74908.36,0.0,-0.90638,7e-05,12.34653]
[1779908015864,30.76,74907.6,0.0,-0.90648,7e-05,12.33558]
[1779908019948,30.75,74897.88,0.0,-0.9072,7e-05,12.26291]
[1779908020899,30.75,74897.88,0.0,-0.90721,7e-05,12.26227]
[1779908025935,30.75,74901.06,0.0,-0.90699,7e-05,12.28432]
[1779908030017,30.75,74895.04,0.0,-0.90744,7e-05,12.23901]
[1779908031978,30.75,74891.11,0.0,-0.90774,7e-05,12.20951]
[1779908035004,30.75,74884.53,0.0,-0.90822,7e-05,12.16112]
[1779908040092,30.75,74888.6,0.0,-0.90793,7e-05,12.19005]
[1779908043055,30.75,74889.68,0.0,-0.90786,7e-05,12.19738]
[1779908047086,30.74,74885.96,0.0,-0.90814,7e-05,12.16955]
[1779908053124,30.74,74886.21,0.0,-0.90813,7e-05,12.17066]
[1779908058159,30.74,74890.47,0.0,-0.90782,7e-05,12.20119]
[1779908063195,30.74,74890.22,0.0,-0.90785,7e-05,12.19872]
[1779908067223,30.74,74895.23,0.0,-0.90749,7e-05,12.23486]
[1779908072257,30.74,74898.16,0.0,-0.9073,7e-05,12.25219]
[1779908076285,30.74,74891.49,0.0,-0.9078,7e-05,12.2028]
[1779908081321,30.74,74892.01,0.0,-0.90776,7e-05,12.206]
[1779908086356,30.74,74894.56,0.0,-0.90758,7e-05,12.22404]
[1779908091391,30.74,74895.23,0.0,-0.90754,7e-05,12.2283]
[1779908094413,30.74,74886.83,0.0,-0.90816,7e-05,12.16667]
[1779908099447,30.74,74890.01,0.0,-0.90793,7e-05,12.18944]
[1779908103475,30.73,74896.18,0.0,-0.90748,7e-05,12.23409]
[1779908107503,30.73,74896.57,0.0,-0.90746,7e-05,12.23618]
[1779908114556,30.73,74895.18,0.0,-0.90758,7e-05,12.22433]
[1779908119587,30.73,74892.85,0.0,-0.90776,7e-05,12.20645]
[1779908124623,30.73,74895.24,0.0,-0.9076,7e-05,12.22284]
[1779908129659,30.73,74897.3,0.0,-0.90746,7e-05,12.23686]
[1779908133687,30.73,74902.94,0.0,-0.90708,7e-05,12.27386]
[1779908138722,30.72,74908.23,0.0,-0.9067,7e-05,12.31133]
[1779908143757,30.72,74909.66,0.0,-0.90661,7e-05,12.32025]
[1779908148792,30.72,74911.46,0.0,-0.9065,7e-05,12.33183]
[1779908152822,30.72,74919.49,0.0,-0.90592,7e-05,12.38947]
[1779908153827,30.72,74921.58,0.0,-0.90577,7e-05,12.40441]
[1779908157855,30.71,74928.0,0.0,-0.90531,7e-05,12.44982]
[1779908162890,30.71,74933.36,0.0,-0.90493,7e-05,12.48767]
[1779908167926,30.71,74929.12,0.0,-0.90524,7e-05,12.45625]
[1779908173968,30.71,74929.54,0.0,-0.90525,7e-05,12.45621]
[1779908179005,30.7,74927.73,0.0,-0.90541,7e-05,12.44027]
[1779908181084,30.7,74922.59,0.0,-0.9058,7e-05,12.40144]
[1779908185053,30.7,74919.44,0.0,-0.90605,7e-05,12.37657]
[1779908190085,30.7,74918.1,0.0,-0.90617,7e-05,12.36473]
[1779908194114,30.7,74922.74,0.0,-0.90586,7e-05,12.39383]
[1779908200165,30.69,74920.2,0.0,-0.90608,7e-05,12.37249]
[1779908205202,30.69,74919.98,0.0,-0.90611,7e-05,12.36969]
[1779908210238,30.69,74917.64,0.0,-0.90626,7e-05,12.3549]
[1779908215272,30.7,74917.78,0.0,-0.90622,7e-05,12.35835]
[1779908220307,30.7,74915.37,0.0,-0.90637,7e-05,12.3431]
[1779908225343,30.7,74915.21,0.0,-0.90636,7e-05,12.34441]
[1779908230379,30.71,74915.83,0.0,-0.90629,7e-05,12.35144]
[1779908235413,30.71,74912.0,0.0,-0.90655,7e-05,12.32574]
[1779908237426,30.71,74914.83,0.0,-0.90633,7e-05,12.34757]
[1779908241504,30.72,74915.71,0.0,-0.90624,7e-05,12.35653]
[1779908247496,30.72,74916.11,0.0,-0.90618,7e-05,12.3622]
[1779908252534,30.72,74914.07,0.0,-0.90633,7e-05,12.346]
[1779908254546,30.72,74908.14,0.0,-0.90676,7e-05,12.30296]
[1779908257582,30.72,74902.5,0.0,-0.90717,7e-05,12.26187]
[1779908263608,30.72,74899.64,0.0,-0.90738,7e-05,12.24162]
[1779908268645,30.73,74902.4,0.0,-0.90714,7e-05,12.2646]
[1779908273678,30.73,74903.75,0.0,-0.90702,7e-05,12.27725]
[1779908278714,30.74,74904.79,0.0,-0.90691,7e-05,12.28757]
[1779908283750,30.74,74904.53,0.0,-0.90692,7e-05,12.28714]
[1779908287777,30.74,74909.44,0.0,-0.90655,7e-05,12.32351]
[1779908291857,30.74,74915.5,0.0,-0.9061,7e-05,12.3683]
[1779908293819,30.74,74915.4,0.0,-0.9061,7e-05,12.36845]
[1779908296840,30.74,74924.76,0.0,-0.9054,7e-05,12.4385]
[1779908297847,30.74,74926.84,0.0,-0.90524,7e-05,12.45414]
[1779908303891,30.75,74928.62,0.0,-0.90508,7e-05,12.46943]
[1779908308924,30.75,74932.6,0.0,-0.90477,7e-05,12.50004]
[1779908313959,30.75,74934.24,0.0,-0.90466,7e-05,12.51038]
[1779908318996,30.75,74935.27,0.0,-0.90456,7e-05,12.51972]
[1779908324030,30.75,74933.41,0.0,-0.90468,7e-05,12.50779]
[1779908329065,30.76,74932.26,0.0,-0.90475,7e-05,12.50122]
[1779908334100,30.76,74928.82,0.0,-0.90498,7e-05,12.47776]
[1779908338132,30.76,74922.35,0.0,-0.90545,7e-05,12.4317]
[1779908343166,30.76,74923.85,0.0,-0.90532,7e-05,12.44483]
[1779908348201,30.77,74921.14,0.0,-0.9055,7e-05,12.42695]
[1779908353236,30.77,74919.22,0.0,-0.90562,7e-05,12.41491]
[1779908358271,30.77,74917.61,0.0,-0.90571,7e-05,12.40516]
[1779908363305,30.78,74916.33,0.0,-0.90579,7e-05,12.39781]
[1779908368340,30.78,74913.92,0.0,-0.90594,7e-05,12.38216]
[1779908373376,30.78,74914.75,0.0,-0.90589,7e-05,12.38684]
[1779908378411,30.78,74916.16,0.0,-0.90576,7e-05,12.39912]
[1779908383446,30.79,74917.76,0.0,-0.90562,7e-05,12.4128]
[1779908388481,30.79,74917.59,0.0,-0.90562,7e-05,12.41348]
[1779908393515,30.79,74923.18,0.0,-0.90518,7e-05,12.45648]
[1779908394523,30.79,74929.29,0.0,-0.90472,7e-05,12.50183]
[1779908396536,30.79,74931.69,0.0,-0.90454,7e-05,12.5201]
[1779908400566,30.8,74935.46,0.0,-0.90425,7e-05,12.54876]
[1779908405603,30.8,74936.45,0.0,-0.90416,7e-05,12.55713]
[1779908407618,30.8,74930.55,0.0,-0.9046,7e-05,12.51387]
[1779908408623,30.8,74931.2,0.0,-0.90455,7e-05,12.51885]
[1779908409630,30.8,74923.67,0.0,-0.90511,7e-05,12.4636]
[1779908411645,30.8,74927.7,0.0,-0.90481,7e-05,12.49353]
[1779908414667,30.8,74930.7,0.0,-0.90458,7e-05,12.51628]
[1779908417688,30.8,74936.15,0.0,-0.90416,7e-05,12.55697]
[1779908419702,30.8,74942.52,0.0,-0.90368,8e-05,12.60426]
[1779908420712,30.8,74944.26,0.0,-0.90355,8e-05,12.61725]
[1779908425744,30.8,74943.76,0.0,-0.90359,8e-05,12.61365]
[1779908430780,30.8,74944.92,0.0,-0.9035,8e-05,12.62231]
[1779908435815,30.8,74941.12,0.0,-0.90381,8e-05,12.59083]
[1779908437828,30.8,74926.65,0.0,-0.90489,7e-05,12.48368]
[1779908438835,30.8,74925.14,0.0,-0.90501,7e-05,12.47226]
[1779908443871,30.8,74928.16,0.0,-0.9048,7e-05,12.49312]
[1779908448909,30.8,74929.32,0.0,-0.90471,7e-05,12.50172]
[1779908453943,30.8,74925.99,0.0,-0.90495,7e-05,12.47819]
[1779908458977,30.8,74921.37,0.0,-0.90528,7e-05,12.44524]
[1779908464013,30.8,74919.13,0.0,-0.90543,7e-05,12.43022]
[1779908469048,30.8,74914.65,0.0,-0.90575,7e-05,12.39837]
[1779908473171,30.81,74903.94,0.0,-0.90653,7e-05,12.32151]
[1779908475091,30.81,74902.84,0.0,-0.9066,7e-05,12.3139]
[1779908478112,30.81,74896.66,0.0,-0.90705,7e-05,12.26959]
[1779908483240,30.81,74899.32,0.0,-0.90685,7e-05,12.2892]
[1779908485166,30.81,74907.04,0.0,-0.90628,7e-05,12.34616]
[1779908486169,30.81,74907.34,0.0,-0.90625,7e-05,12.34871]
[1779908489191,30.81,74915.32,0.0,-0.90565,7e-05,12.40847]
[1779908492220,30.81,74927.61,0.0,-0.90476,7e-05,12.49589]
[1779908493219,30.81,74932.42,0.0,-0.9044,7e-05,12.53152]
[1779908498253,30.81,74930.14,0.0,-0.90456,7e-05,12.51499]
[1779908503384,30.81,74933.86,0.0,-0.90428,7e-05,12.5428]
[1779908509333,30.81,74936.32,0.0,-0.90409,7e-05,12.5613]
[1779908513454,30.81,74941.34,0.0,-0.90372,8e-05,12.59852]
[1779908519403,30.81,74942.68,0.0,-0.90361,8e-05,12.60845]
[1779908524439,30.81,74946.86,0.0,-0.9033,8e-05,12.63936]
[1779908529474,30.81,74948.64,0.0,-0.90317,8e-05,12.65227]
[1779908533594,30.81,74943.34,0.0,-0.90357,8e-05,12.61279]
[1779908539543,30.81,74942.72,0.0,-0.90362,8e-05,12.60807]
[1779908544577,30.81,74944.1,0.0,-0.90352,8e-05,12.61819]
[1779908549613,30.81,74940.45,0.0,-0.90379,8e-05,12.59106]
[1779908554648,30.81,74943.68,0.0,-0.90357,8e-05,12.61149]
[1779908559682,30.81,74945.64,0.0,-0.90343,8e-05,12.62573]
[1779908564719,30.81,74942.17,0.0,-0.90369,8e-05,12.59991]
[1779908570760,30.81,74941.7,0.0,-0.90373,8e-05,12.59632]
[1779908575794,30.81,74942.06,0.0,-0.9037,8e-05,12.5989]
[1779908580829,30.81,74944.73,0.0,-0.9035,8e-05,12.61855]
[1779908585864,30.81,74950.97,0.0,-0.90303,8e-05,12.66443]
[1779908586871,30.81,74952.72,0.0,-0.9029,8e-05,12.67726]
[1779908589893,30.81,74948.36,0.0,-0.90324,8e-05,12.64445]
[1779908590902,30.81,74938.22,0.0,-0.904,7e-05,12.5694]
[1779908591910,30.81,74944.55,0.0,-0.90353,8e-05,12.61614]
[1779908592915,30.81,74948.44,0.0,-0.90323,8e-05,12.64482]
[1779908594928,30.81,74950.77,0.0,-0.90306,8e-05,12.66179]
[1779908599966,30.81,74950.03,0.0,-0.90312,8e-05,12.65549]
[1779908605000,30.81,74951.14,0.0,-0.90305,8e-05,12.66281]
[1779908610036,30.81,74950.34,0.0,-0.90312,8e-05,12.65589]
[1779908615070,30.8,74948.79,0.0,-0.90327,8e-05,12.64012]
[1779908620106,30.8,74947.43,0.0,-0.90338,8e-05,12.62912]
[1779908623126,30.8,74940.93,0.0,-0.90388,8e-05,12.58053]
[1779908624225,30.8,74940.56,0.0,-0.90391,7e-05,12.57769]
[1779908630175,30.8,74938.22,0.0,-0.90409,7e-05,12.55979]
[1779908631182,30.8,74931.76,0.0,-0.90457,7e-05,12.51208]
[1779908632189,30.8,74928.46,0.0,-0.90482,7e-05,12.48777]
[1779908637223,30.8,74928.35,0.0,-0.90482,7e-05,12.48711]
[1779908642261,30.8,74931.49,0.0,-0.90459,7e-05,12.51031]
[1779908643267,30.8,74937.07,0.0,-0.90417,7e-05,12.55146]
[1779908645279,30.8,74935.1,0.0,-0.90432,7e-05,12.53681]
[1779908650315,30.8,74933.97,0.0,-0.9044,7e-05,12.52843]
[1779908655350,30.8,74934.77,0.0,-0.90435,7e-05,12.53428]
[1779908660384,30.8,74933.5,0.0,-0.90444,7e-05,12.52496]
[1779908665420,30.8,74933.13,0.0,-0.90447,7e-05,12.52238]
[1779908670456,30.8,74936.38,0.0,-0.90422,7e-05,12.54644]
[1779908671464,30.8,74942.91,0.0,-0.90376,8e-05,12.59126]
[1779908672469,30.8,74949.1,0.0,-0.90329,8e-05,12.63696]
[1779908673481,30.8,74949.71,0.0,-0.90325,8e-05,12.64134]
[1779908678516,30.8,74948.52,0.0,-0.90334,8e-05,12.63195]
[1779908683564,30.8,74954.65,0.0,-0.90289,8e-05,12.67666]
[1779908684646,30.8,74956.53,0.0,-0.90275,8e-05,12.69018]
[1779908694715,30.8,74957.51,0.0,-0.9027,8e-05,12.69533]
[1779908700684,30.79,74954.61,0.0,-0.90293,8e-05,12.67282]
[1779908705717,30.79,74955.11,0.0,-0.9029,8e-05,12.67541]
[1779908707733,30.79,74945.42,0.0,-0.90363,8e-05,12.60342]
[1779908712768,30.79,74947.86,0.0,-0.90345,8e-05,12.62097]
[1779908717802,30.79,74946.15,0.0,-0.90359,8e-05,12.60771]
[1779908722842,30.79,74943.66,0.0,-0.90378,8e-05,12.58869]
[1779908728885,30.79,74944.31,0.0,-0.90374,8e-05,12.59292]
[1779908733920,30.79,74944.5,0.0,-0.90375,8e-05,12.59048]
[1779908738955,30.79,74944.92,0.0,-0.90373,8e-05,12.59311]
[1779908742985,30.79,74953.3,0.0,-0.9031,8e-05,12.65463]
[1779908745072,30.79,74957.69,0.0,-0.90277,8e-05,12.68675]
[1779908751041,30.78,74963.14,0.0,-0.90237,8e-05,12.72584]
[1779908756075,30.78,74963.78,0.0,-0.90234,8e-05,12.72939]
[1779908761110,30.78,74962.14,0.0,-0.90247,8e-05,12.71606]
[1779908762117,30.78,74956.46,0.0,-0.90291,8e-05,12.6737]
[1779908764130,30.78,74952.95,0.0,-0.90318,8e-05,12.64741]
[1779908771181,30.78,74950.37,0.0,-0.90338,8e-05,12.62756]
[1779908776215,30.78,74951.68,0.0,-0.90328,8e-05,12.63673]
[1779908781250,30.78,74952.86,0.0,-0.9032,8e-05,12.64491]
[1779908787292,30.78,74953.78,0.0,-0.90314,8e-05,12.65098]
[1779908792327,30.78,74953.84,0.0,-0.90316,8e-05,12.6474]
[1779908798369,30.78,74953.71,0.0,-0.90318,8e-05,12.64573]
[1779908803404,30.77,74954.74,0.0,-0.90311,8e-05,12.65277]
[1779908809445,30.77,74954.71,0.0,-0.90312,8e-05,12.65182]
[1779908814482,30.77,74954.32,0.0,-0.90315,8e-05,12.64835]
[1779908819516,30.77,74939.81,0.0,-0.90425,7e-05,12.54053]
[1779908820525,30.77,74937.39,0.0,-0.90443,7e-05,12.52271]
[1779908822539,30.77,74930.73,0.0,-0.90493,7e-05,12.47376]
[1779908823545,30.77,74927.8,0.0,-0.90514,7e-05,12.45234]
[1779908825635,30.77,74924.45,0.0,-0.90539,7e-05,12.42809]
[1779908829586,30.77,74920.96,0.0,-0.90564,7e-05,12.40347]
[1779908833616,30.78,74914.4,0.0,-0.90611,7e-05,12.35662]
[1779908835706,30.78,74909.16,0.0,-0.90649,7e-05,12.31859]
[1779908837644,30.78,74909.67,0.0,-0.90645,7e-05,12.32281]
[1779908842680,30.78,74909.71,0.0,-0.90642,7e-05,12.32536]
[1779908847715,30.78,74913.51,0.0,-0.90612,7e-05,12.35547]
[1779908850736,30.79,74917.02,0.0,-0.90585,7e-05,12.38241]
[1779908855849,30.79,74920.6,0.0,-0.90558,7e-05,12.40763]
[1779908859801,30.79,74926.14,0.0,-0.90516,7e-05,12.44939]
[1779908861815,30.79,74927.58,0.0,-0.90504,7e-05,12.4608]
[1779908866862,30.79,74926.58,0.0,-0.90511,7e-05,12.45447]
[1779908868872,30.79,74919.89,0.0,-0.90559,7e-05,12.40616]
[1779908873907,30.8,74914.64,0.0,-0.90597,7e-05,12.36933]
[1779908878943,30.8,74910.72,0.0,-0.90624,7e-05,12.3425]
[1779908882972,30.8,74917.97,0.0,-0.90568,7e-05,12.39728]
[1779908886077,30.8,74921.63,0.0,-0.9054,7e-05,12.42506]
[1779908889019,30.8,74902.3,0.0,-0.90682,7e-05,12.28438]
[1779908890028,30.8,74894.89,0.0,-0.90736,7e-05,12.23038]
[1779908895060,30.8,74897.21,0.0,-0.90718,7e-05,12.24788]
[1779908899088,30.81,74906.86,0.0,-0.90647,7e-05,12.31872]
[1779908900097,30.81,74908.5,0.0,-0.90635,7e-05,12.33069]
[1779908902108,30.81,74902.01,0.0,-0.90683,7e-05,12.28313]
[1779908904126,30.81,74893.8,0.0,-0.90742,7e-05,12.224]
[1779908906138,30.81,74890.66,0.0,-0.90765,7e-05,12.20163]
[1779908910167,30.81,74897.05,0.0,-0.90716,7e-05,12.24976]
[1779908915202,30.81,74899.85,0.0,-0.907,7e-05,12.26469]
[1779908920236,30.8,74899.73,0.0,-0.90703,7e-05,12.2617]
[1779908925272,30.8,74901.13,0.0,-0.90695,7e-05,12.26993]
[1779908930308,30.8,74898.56,0.0,-0.90716,7e-05,12.24914]
[1779908932321,30.8,74893.07,0.0,-0.90757,7e-05,12.20829]
[1779908934336,30.8,74890.64,0.0,-0.90775,7e-05,12.18992]
[1779908939371,30.79,74890.83,0.0,-0.90776,7e-05,12.18972]
[1779908944406,30.79,74891.69,0.0,-0.90771,7e-05,12.19453]
[1779908949442,30.79,74892.89,0.0,-0.90764,7e-05,12.2019]
[1779908955483,30.79,74896.16,0.0,-0.90741,7e-05,12.22406]
[1779908960519,30.78,74897.69,0.0,-0.90732,7e-05,12.23381]
[1779908965553,30.78,74896.85,0.0,-0.90739,7e-05,12.22629]
[1779908970589,30.78,74899.01,0.0,-0.90725,7e-05,12.24077]
[1779908975625,30.78,74898.23,0.0,-0.90734,7e-05,12.23041]
[1779908978647,30.78,74911.92,0.0,-0.90634,7e-05,12.32987]
[1779908979654,30.78,74913.94,0.0,-0.9062,7e-05,12.3443]
[1779908984689,30.78,74916.86,0.0,-0.90598,7e-05,12.36618]
[1779908989724,30.78,74915.66,0.0,-0.90608,7e-05,12.35581]
[1779908994759,30.77,74920.51,0.0,-0.90575,7e-05,12.38888]
[1779908996843,30.77,74925.82,0.0,-0.90537,7e-05,12.42675]
[1779909002818,30.77,74920.44,0.0,-0.9058,7e-05,12.38362]
[1779909007849,30.77,74919.11,0.0,-0.90588,7e-05,12.37555]
[1779909012884,30.77,74916.35,0.0,-0.90611,7e-05,12.35359]
[1779909017923,30.76,74915.94,0.0,-0.90616,7e-05,12.34818]
[1779909018929,30.76,74908.66,0.0,-0.9067,7e-05,12.29433]
[1779909019937,30.76,74892.75,0.0,-0.90787,7e-05,12.17764]
[1779909020942,30.76,74890.83,0.0,-0.90801,7e-05,12.16342]
[1779909025983,30.76,74894.49,0.0,-0.90776,7e-05,12.1888]
[1779909031014,30.76,74892.9,0.0,-0.90791,7e-05,12.17279]
[1779909037128,30.76,74893.95,0.0,-0.90785,7e-05,12.17914]
[1779909041083,30.75,74901.22,0.0,-0.90732,7e-05,12.23132]
[1779909046122,30.75,74894.48,0.0,-0.90783,7e-05,12.18088]
[1779909047200,30.75,74886.07,0.0,-0.90844,7e-05,12.11938]
[1779909048133,30.75,74886.07,0.0,-0.90844,7e-05,12.11927]
[1779909053179,30.75,74883.44,0.0,-0.90864,7e-05,12.09965]
[1779909058203,30.75,74883.43,0.0,-0.90864,7e-05,12.0992]
[1779909063238,30.75,74882.76,0.0,-0.90869,7e-05,12.09407]
[1779909064244,30.75,74888.75,0.0,-0.90826,7e-05,12.13762]
[1779909069282,30.75,74889.04,0.0,-0.90825,7e-05,12.13914]
[1779909074314,30.75,74889.79,0.0,-0.9082,7e-05,12.14395]
[1779909081363,30.75,74888.83,0.0,-0.90828,7e-05,12.136]
[1779909086398,30.75,74888.24,0.0,-0.90833,7e-05,12.13105]
[1779909091434,30.75,74882.63,0.0,-0.90876,7e-05,12.0863]
[1779909096471,30.75,74883.43,0.0,-0.90871,7e-05,12.09172]
[1779909101505,30.75,74883.71,0.0,-0.90869,7e-05,12.09344]
[1779909106540,30.74,74887.28,0.0,-0.90844,7e-05,12.11906]
[1779909111575,30.74,74888.59,0.0,-0.90835,7e-05,12.128]
[1779909116611,30.74,74883.49,0.0,-0.90872,7e-05,12.09014]
[1779909121646,30.74,74883.34,0.0,-0.90874,7e-05,12.08857]
[1779909126686,30.74,74882.71,0.0,-0.90879,7e-05,12.08353]
[1779909131716,30.74,74884.65,0.0,-0.90865,7e-05,12.09713]
[1779909136751,30.74,74884.82,0.0,-0.90865,7e-05,12.09776]
[1779909141786,30.74,74885.1,0.0,-0.90863,7e-05,12.09921]
[1779909146822,30.74,74883.12,0.0,-0.90878,7e-05,12.08412]
[1779909151856,30.74,74877.93,0.0,-0.90919,7e-05,12.04234]
[1779909156892,30.74,74880.7,0.0,-0.90899,7e-05,12.06199]
[1779909160919,30.74,74883.58,0.0,-0.90879,7e-05,12.08234]
[1779909165954,30.73,74881.66,0.0,-0.90894,7e-05,12.06756]
[1779909169984,30.73,74891.75,0.0,-0.90821,7e-05,12.14031]
[1779909170993,30.73,74897.65,0.0,-0.90779,7e-05,12.1831]
[1779909173004,30.73,74900.69,0.0,-0.90757,7e-05,12.20466]
[1779909177034,30.73,74907.2,0.0,-0.90711,7e-05,12.25093]
[1779909180054,30.73,74918.14,0.0,-0.9063,7e-05,12.33138]
[1779909181060,30.73,74921.13,0.0,-0.90607,7e-05,12.35373]
[1779909186096,30.73,74919.94,0.0,-0.90617,7e-05,12.3446]
[1779909191135,30.73,74922.2,0.0,-0.906,7e-05,12.3608]
[1779909193147,30.73,74938.68,0.0,-0.90478,7e-05,12.48197]
[1779909194154,30.73,74946.1,0.0,-0.90422,8e-05,12.5369]
[1779909195160,30.73,74947.42,0.0,-0.90412,8e-05,12.54671]
[1779909198260,30.73,74955.67,0.0,-0.9035,8e-05,12.60773]
[1779909206238,30.73,74955.17,0.0,-0.90355,8e-05,12.60354]
[1779909208331,30.73,74962.62,0.0,-0.90298,8e-05,12.65864]
[1779909210265,30.73,74967.4,0.0,-0.90262,8e-05,12.69388]
[1779909215303,30.73,74968.81,0.0,-0.90255,8e-05,12.70017]
[1779909220336,30.73,74968.45,0.0,-0.90259,8e-05,12.6963]
[1779909222351,30.72,74960.38,0.0,-0.90321,8e-05,12.63537]
[1779909227386,30.72,74960.32,0.0,-0.90324,8e-05,12.63265]
[1779909232421,30.72,74957.01,0.0,-0.9035,8e-05,12.6072]
[1779909237456,30.72,74955.71,0.0,-0.9036,8e-05,12.59751]
[1779909242491,30.72,74952.07,0.0,-0.90387,8e-05,12.57055]
[1779909245528,30.72,74947.45,0.0,-0.90422,8e-05,12.53657]
[1779909248621,30.72,74937.59,0.0,-0.90495,7e-05,12.464]
[1779909250559,30.72,74937.02,0.0,-0.90499,7e-05,12.46011]
[1779909256600,30.72,74937.42,0.0,-0.90495,7e-05,12.46422]
[1779909261638,30.72,74942.83,0.0,-0.90454,7e-05,12.50499]
[1779909266671,30.72,74942.91,0.0,-0.90452,7e-05,12.50623]
[1779909270699,30.73,74949.94,0.0,-0.90399,8e-05,12.55861]
[1779909271706,30.73,74951.55,0.0,-0.90389,8e-05,12.56718]
[1779909278831,30.73,74954.44,0.0,-0.90367,8e-05,12.5886]
[1779909288902,30.72,74951.41,0.0,-0.90391,8e-05,12.56585]
[1779909291846,30.72,74945.88,0.0,-0.90432,8e-05,12.5249]
[1779909296881,30.72,74948.44,0.0,-0.90413,8e-05,12.54394]
[1779909301918,30.72,74943.91,0.0,-0.90447,7e-05,12.51042]
[1779909303931,30.73,74937.01,0.0,-0.90498,7e-05,12.45952]
[1779909304937,30.73,74926.77,0.0,-0.90575,7e-05,12.38419]
[1779909305945,30.73,74927.12,0.0,-0.90572,7e-05,12.38698]
[1779909310979,30.73,74930.52,0.0,-0.90545,7e-05,12.41297]
[1779909316021,30.73,74937.75,0.0,-0.90491,7e-05,12.46712]
[1779909317030,30.73,74939.4,0.0,-0.90478,7e-05,12.4794]
[1779909322063,30.73,74943.97,0.0,-0.90444,7e-05,12.51348]
[1779909324079,30.73,74950.04,0.0,-0.90398,8e-05,12.55846]
[1779909326098,30.73,74951.92,0.0,-0.90384,8e-05,12.57235]
[1779909327177,30.73,74959.28,0.0,-0.90328,8e-05,12.62687]
[1779909329116,30.73,74962.08,0.0,-0.90307,8e-05,12.64749]
[1779909334155,30.73,74962.2,0.0,-0.90309,8e-05,12.64428]
[1779909339187,30.73,74960.7,0.0,-0.90322,8e-05,12.63247]
[1779909344222,30.73,74960.15,0.0,-0.90326,8e-05,12.62775]
[1779909345304,30.73,74952.65,0.0,-0.90383,8e-05,12.57204]
[1779909347242,30.73,74949.46,0.0,-0.90407,8e-05,12.54831]
[1779909348250,30.73,74943.66,0.0,-0.90451,7e-05,12.50541]
[1779909349258,30.73,74944.61,0.0,-0.90444,7e-05,12.51248]
[1779909355376,30.73,74947.22,0.0,-0.90424,8e-05,12.53195]
[1779909357313,30.73,74952.47,0.0,-0.90384,8e-05,12.5708]
[1779909359327,30.73,74953.9,0.0,-0.90374,8e-05,12.58128]
[1779909364362,30.72,74954.21,0.0,-0.90372,8e-05,12.58307]
[1779909369396,30.72,74949.84,0.0,-0.90405,8e-05,12.55045]
[1779909374523,30.72,74942.37,0.0,-0.90461,7e-05,12.49504]
[1779909377453,30.72,74940.91,0.0,-0.90472,7e-05,12.48435]
[1779909382488,30.72,74940.46,0.0,-0.90475,7e-05,12.48138]
[1779909387522,30.73,74942.44,0.0,-0.9046,7e-05,12.49642]
[1779909392557,30.73,74943.77,0.0,-0.90452,7e-05,12.50324]
[1779909397593,30.73,74942.93,0.0,-0.90458,7e-05,12.49738]
[1779909402628,30.73,74947.1,0.0,-0.90426,8e-05,12.52842]
[1779909407664,30.73,74948.51,0.0,-0.90415,8e-05,12.53896]
[1779909412701,30.73,74946.91,0.0,-0.90427,8e-05,12.52724]
[1779909417733,30.73,74949.86,0.0,-0.90405,8e-05,12.54916]
[1779909422769,30.73,74951.36,0.0,-0.90394,8e-05,12.56032]
[1779909427902,30.73,74951.13,0.0,-0.90395,8e-05,12.55863]
[1779909433847,30.73,74951.94,0.0,-0.90389,8e-05,12.56465]
[1779909438881,30.73,74950.62,0.0,-0.90399,8e-05,12.55489]
[1779909443915,30.73,74951.85,0.0,-0.9039,8e-05,12.56404]
[1779909448950,30.73,74947.75,0.0,-0.90421,8e-05,12.53371]
[1779909450966,30.73,74945.91,0.0,-0.90434,8e-05,12.52022]
[1779909456110,30.73,74946.58,0.0,-0.90431,8e-05,12.52217]
[1779909461035,30.73,74941.53,0.0,-0.90469,7e-05,12.48541]
[1779909466181,30.73,74941.24,0.0,-0.9047,7e-05,12.48395]
[1779909472113,30.73,74941.13,0.0,-0.9047,7e-05,12.48395]
[1779909477147,30.73,74941.17,0.0,-0.90469,7e-05,12.48485]
[1779909482184,30.73,74945.85,0.0,-0.90433,8e-05,12.51993]
[1779909488225,30.73,74943.26,0.0,-0.90453,7e-05,12.50113]
[1779909493260,30.73,74944.57,0.0,-0.90443,7e-05,12.51098]
[1779909498294,30.73,74945.2,0.0,-0.90438,7e-05,12.51572]
[1779909503440,30.73,74950.6,0.0,-0.90397,8e-05,12.55566]
[1779909509373,30.73,74952.69,0.0,-0.90382,8e-05,12.57077]
[1779909517541,30.73,74957.07,0.0,-0.90352,8e-05,12.59891]
[1779909527495,30.73,74957.07,0.0,-0.90353,8e-05,12.59784]
[1779909535556,30.73,74956.66,0.0,-0.90357,8e-05,12.59406]
[1779909537685,30.73,74937.32,0.0,-0.90502,7e-05,12.45096]
[1779909538575,30.73,74937.32,0.0,-0.90502,7e-05,12.4511]
[1779909543611,30.73,74938.51,0.0,-0.90492,7e-05,12.46062]
[1779909548646,30.73,74937.39,0.0,-0.905,7e-05,12.45315]
[1779909551783,30.73,74930.75,0.0,-0.90549,7e-05,12.40488]
[1779909557709,30.73,74930.56,0.0,-0.90549,7e-05,12.40507]
[1779909562745,30.74,74928.94,0.0,-0.90559,7e-05,12.39464]
[1779909567780,30.74,74929.84,0.0,-0.90551,7e-05,12.40272]
[1779909572813,30.74,74929.11,0.0,-0.90557,7e-05,12.39537]
[1779909577854,30.74,74928.93,0.0,-0.90557,7e-05,12.39545]
[1779909579864,30.74,74919.79,0.0,-0.90624,7e-05,12.32886]
[1779909580871,30.74,74919.98,0.0,-0.90622,7e-05,12.33063]
[1779909586021,30.75,74918.87,0.0,-0.90629,7e-05,12.32438]
[1779909591947,30.75,74915.94,0.0,-0.90648,7e-05,12.30536]
[1779909596091,30.75,74909.9,0.0,-0.9069,7e-05,12.26286]
[1779909602023,30.76,74911.77,0.0,-0.90674,7e-05,12.27934]
[1779909606055,30.76,74918.1,0.0,-0.90625,7e-05,12.3276]
[1779909607062,30.76,74918.2,0.0,-0.90624,7e-05,12.32874]
[1779909612097,30.76,74920.82,0.0,-0.90603,7e-05,12.34984]
[1779909617132,30.76,74925.58,0.0,-0.90566,7e-05,12.38645]
[1779909624290,30.77,74922.31,0.0,-0.90588,7e-05,12.36458]
[1779909630223,30.77,74921.32,0.0,-0.90593,7e-05,12.35911]
[1779909635258,30.77,74916.62,0.0,-0.90629,7e-05,12.32265]
[1779909641409,30.77,74910.63,0.0,-0.90671,7e-05,12.28051]
[1779909646334,30.78,74903.9,0.0,-0.90719,7e-05,12.23271]
[1779909648348,30.78,74902.7,0.0,-0.90727,7e-05,12.22461]
[1779909653495,30.78,74899.64,0.0,-0.90748,7e-05,12.20393]
[1779909659435,30.78,74900.3,0.0,-0.90741,7e-05,12.21067]
[1779909664471,30.78,74902.14,0.0,-0.90726,7e-05,12.22545]
[1779909669504,30.79,74899.81,0.0,-0.90742,7e-05,12.20971]
[1779909674540,30.79,74897.56,0.0,-0.90757,7e-05,12.19458]
[1779909679578,30.79,74895.58,0.0,-0.9077,7e-05,12.18147]
[1779909680583,30.79,74889.42,0.0,-0.90815,7e-05,12.13686]
[1779909681589,30.79,74888.01,0.0,-0.90825,7e-05,12.12647]
[1779909687731,30.79,74891.31,0.0,-0.90802,7e-05,12.14975]
[1779909693680,30.79,74894.63,0.0,-0.90779,7e-05,12.17116]
[1779909699718,30.79,74895.81,0.0,-0.90769,7e-05,12.18165]
[1779909702746,30.79,74883.7,0.0,-0.90856,7e-05,12.09413]
[1779909704757,30.79,74877.18,0.0,-0.90904,7e-05,12.04637]
[1779909705764,30.79,74875.06,0.0,-0.9092,7e-05,12.03038]
[1779909710892,30.79,74878.3,0.0,-0.90898,7e-05,12.05249]
[1779909716840,30.79,74881.58,0.0,-0.90876,7e-05,12.07463]
[1779909718854,30.79,74886.88,0.0,-0.90838,7e-05,12.11295]
[1779909720965,30.79,74896.92,0.0,-0.90764,7e-05,12.18662]
[1779909726910,30.79,74904.83,0.0,-0.90703,7e-05,12.24698]
[1779909731944,30.79,74908.39,0.0,-0.90679,7e-05,12.27128]
[1779909736981,30.79,74904.04,0.0,-0.90713,7e-05,12.23703]
[1779909742017,30.78,74911.19,0.0,-0.90663,7e-05,12.28707]
[1779909747052,30.78,74911.03,0.0,-0.90667,7e-05,12.28339]
[1779909752088,30.78,74911.86,0.0,-0.90666,7e-05,12.28372]
[1779909757123,30.77,74914.62,0.0,-0.90646,7e-05,12.30351]
[1779909762158,30.77,74914.07,0.0,-0.9065,7e-05,12.29904]
[1779909767193,30.77,74913.48,0.0,-0.90655,7e-05,12.29423]
[1779909772227,30.77,74923.64,0.0,-0.9058,7e-05,12.36839]
[1779909773235,30.77,74928.55,0.0,-0.90544,7e-05,12.40474]
[1779909775249,30.77,74932.38,0.0,-0.90515,7e-05,12.43333]
[1779909780286,30.78,74930.65,0.0,-0.90527,7e-05,12.42147]
[1779909785320,30.78,74933.41,0.0,-0.90505,7e-05,12.44266]
[1779909790355,30.78,74939.76,0.0,-0.90457,7e-05,12.49023]
[1779909792368,30.78,74941.64,0.0,-0.90443,7e-05,12.5043]
[1779909797404,30.78,74942.14,0.0,-0.90438,7e-05,12.50846]
[1779909802533,30.78,74942.71,0.0,-0.90434,7e-05,12.51317]
[1779909808489,30.78,74955.87,0.0,-0.90334,8e-05,12.61095]
[1779909809496,30.78,74963.48,0.0,-0.90276,8e-05,12.6674]
[1779909810592,30.78,74964.13,0.0,-0.90272,8e-05,12.6721]
[1779909816634,30.78,74964.14,0.0,-0.90275,8e-05,12.66784]
[1779909822599,30.78,74967.06,0.0,-0.90254,8e-05,12.68862]
[1779909827632,30.78,74969.24,0.0,-0.90238,8e-05,12.70394]
[1779909831660,30.78,74960.21,0.0,-0.90307,8e-05,12.63636]
[1779909832667,30.78,74953.17,0.0,-0.9036,8e-05,12.58424]
[1779909837702,30.78,74949.81,0.0,-0.90385,8e-05,12.55955]
[1779909842737,30.78,74948.56,0.0,-0.90395,8e-05,12.55039]
[1779909847853,30.78,74949.54,0.0,-0.90387,8e-05,12.5576]
[1779909853816,30.78,74953.28,0.0,-0.90359,8e-05,12.58508]
[1779909855829,30.78,74959.36,0.0,-0.90314,8e-05,12.62989]
[1779909859862,30.77,74981.67,0.0,-0.90145,8e-05,12.79489]
[1779909861876,30.77,74975.45,0.0,-0.90193,8e-05,12.74802]
[1779909864893,30.77,74970.18,0.0,-0.90234,8e-05,12.70821]
[1779909869929,30.77,74972.51,0.0,-0.90217,8e-05,12.72431]
[1779909874964,30.77,74971.96,0.0,-0.90225,8e-05,12.71573]
[1779909879999,30.77,74972.42,0.0,-0.90222,8e-05,12.71802]
[1779909885034,30.77,74974.34,0.0,-0.90209,8e-05,12.7311]
[1779909887134,30.77,74981.12,0.0,-0.90158,8e-05,12.78098]
[1779909892169,30.76,74990.33,0.0,-0.90089,8e-05,12.84805]
[1779909898124,30.76,74991.48,0.0,-0.90082,8e-05,12.85432]
[1779909902241,30.76,74977.81,0.0,-0.90189,8e-05,12.75084]
[1779909904167,30.76,74976.82,0.0,-0.90197,8e-05,12.74285]
[1779909909202,30.75,74972.12,0.0,-0.90234,8e-05,12.70683]
[1779909911218,30.75,74963.97,0.0,-0.90296,8e-05,12.64603]
[1779909916254,30.75,74967.21,0.0,-0.90272,8e-05,12.66956]
[1779909921291,30.75,74964.77,0.0,-0.90292,8e-05,12.65062]
[1779909925319,30.75,74954.18,0.0,-0.90372,8e-05,12.57156]
[1779909926326,30.75,74951.84,0.0,-0.9039,8e-05,12.55419]
[1779909931361,30.75,74952.81,0.0,-0.90385,8e-05,12.55774]
[1779909935389,30.75,74944.89,0.0,-0.90445,7e-05,12.49908]
[1779909938410,30.75,74943.38,0.0,-0.90456,7e-05,12.48809]
[1779909943445,30.75,74944.87,0.0,-0.90444,7e-05,12.49942]
[1779909948484,30.75,74948.9,0.0,-0.90414,8e-05,12.52962]
[1779909953518,30.75,74951.85,0.0,-0.90391,8e-05,12.55155]
[1779909955529,30.75,74960.8,0.0,-0.90324,8e-05,12.61773]
[1779909960563,30.75,74958.22,0.0,-0.90344,8e-05,12.59815]
[1779909965599,30.75,74954.57,0.0,-0.90372,8e-05,12.57082]
[1779909970634,30.75,74951.0,0.0,-0.90399,8e-05,12.54412]
[1779909975669,30.75,74954.15,0.0,-0.90376,8e-05,12.56712]
[1779909980709,30.75,74956.33,0.0,-0.9036,8e-05,12.58279]
[1779909986747,30.75,74957.7,0.0,-0.9035,8e-05,12.59202]
[1779909991881,30.75,74953.77,0.0,-0.90383,8e-05,12.55875]
[1779909997829,30.75,74950.45,0.0,-0.90409,8e-05,12.53325]
[1779910000846,30.75,74943.48,0.0,-0.90462,7e-05,12.48129]
[1779910005881,30.75,74943.41,0.0,-0.90462,7e-05,12.48053]
[1779910010918,30.74,74945.89,0.0,-0.90444,7e-05,12.49865]
[1779910014944,30.74,74951.08,0.0,-0.90405,8e-05,12.53685]
[1779910019980,30.74,74953.35,0.0,-0.90389,8e-05,12.55318]
[1779910024008,30.74,74958.69,0.0,-0.90349,8e-05,12.59226]
[1779910030050,30.74,74959.0,0.0,-0.90347,8e-05,12.5939]
[1779910034077,30.74,74949.54,0.0,-0.90419,8e-05,12.52361]
[1779910039113,30.74,74949.23,0.0,-0.90421,8e-05,12.52136]
[1779910042233,30.74,74940.25,0.0,-0.90488,7e-05,12.45512]
[1779910043142,30.74,74940.6,0.0,-0.90486,7e-05,12.4578]
[1779910044148,30.74,74934.77,0.0,-0.90529,7e-05,12.41499]
[1779910051198,30.74,74934.5,0.0,-0.90532,7e-05,12.41073]
[1779910056232,30.75,74935.27,0.0,-0.90525,7e-05,12.41718]
[1779910061267,30.75,74935.95,0.0,-0.9052,7e-05,12.4229]
[1779910066303,30.75,74938.31,0.0,-0.90501,7e-05,12.44094]
[1779910071338,30.75,74939.4,0.0,-0.90493,7e-05,12.44961]
[1779910076372,30.75,74940.54,0.0,-0.90483,7e-05,12.45858]
[1779910080400,30.75,74944.58,0.0,-0.90453,7e-05,12.4887]
[1779910085437,30.75,74945.75,0.0,-0.90444,7e-05,12.49753]
[1779910086442,30.75,74953.76,0.0,-0.90384,8e-05,12.55677]
[1779910087450,30.75,74956.98,0.0,-0.90359,8e-05,12.58054]
[1779910092484,30.75,74955.06,0.0,-0.90374,8e-05,12.56591]
[1779910097520,30.75,74954.58,0.0,-0.90378,8e-05,12.56199]
[1779910102555,30.75,74952.82,0.0,-0.90392,8e-05,12.54858]
[1779910107589,30.75,74950.7,0.0,-0.90408,8e-05,12.53257]
[1779910110610,30.75,74945.46,0.0,-0.90448,7e-05,12.49378]
[1779910115646,30.75,74948.8,0.0,-0.90425,8e-05,12.51517]
[1779910120681,30.75,74947.3,0.0,-0.90436,8e-05,12.5043]
[1779910125716,30.75,74946.44,0.0,-0.90442,8e-05,12.49815]
[1779910130753,30.75,74945.5,0.0,-0.90449,7e-05,12.4914]
[1779910135788,30.75,74944.37,0.0,-0.90457,7e-05,12.48332]
[1779910140822,30.75,74942.51,0.0,-0.90471,7e-05,12.46986]
[1779910142839,30.75,74934.99,0.0,-0.90527,7e-05,12.41463]
[1779910143949,30.75,74922.78,0.0,-0.90617,7e-05,12.32512]
[1779910149886,30.75,74925.72,0.0,-0.90594,7e-05,12.34829]
[1779910154923,30.75,74926.84,0.0,-0.90584,7e-05,12.35783]
[1779910159961,30.76,74929.79,0.0,-0.90561,7e-05,12.38078]
[1779910164997,30.76,74931.28,0.0,-0.90549,7e-05,12.39303]
[1779910170033,30.76,74934.1,0.0,-0.90526,7e-05,12.41509]
[1779910175068,30.76,74936.35,0.0,-0.9051,7e-05,12.42961]
[1779910180102,30.76,74937.8,0.0,-0.90498,7e-05,12.44165]
[1779910185150,30.76,74940.0,0.0,-0.9048,7e-05,12.45923]
[1779910190190,30.77,74942.75,0.0,-0.90458,7e-05,12.48084]
[1779910195224,30.77,74942.18,0.0,-0.90461,7e-05,12.47783]
[1779910200261,30.77,74943.03,0.0,-0.90454,7e-05,12.48519]
[1779910205295,30.77,74941.7,0.0,-0.90463,7e-05,12.47643]
[1779910210330,30.77,74941.63,0.0,-0.90462,7e-05,12.47687]
[1779910215366,30.77,74938.58,0.0,-0.90484,7e-05,12.45547]
[1779910218388,30.78,74932.22,0.0,-0.9053,7e-05,12.40941]
[1779910223431,30.78,74933.29,0.0,-0.90521,7e-05,12.41883]
[1779910224517,30.78,74919.56,0.0,-0.90622,7e-05,12.31832]
[1779910225442,30.78,74920.28,0.0,-0.90617,7e-05,12.32358]
[1779910228466,30.78,74930.71,0.0,-0.9054,7e-05,12.4004]
[1779910230479,30.78,74938.4,0.0,-0.90482,7e-05,12.4575]
[1779910234589,30.78,74947.69,0.0,-0.90413,8e-05,12.52345]
[1779910236518,30.78,74954.28,0.0,-0.90364,8e-05,12.57244]
[1779910237528,30.78,74956.32,0.0,-0.90348,8e-05,12.58755]
[1779910240547,30.78,74961.67,0.0,-0.90308,8e-05,12.62709]
[1779910247595,30.78,74960.83,0.0,-0.90315,8e-05,12.6205]
[1779910254730,30.78,74959.94,0.0,-0.90322,8e-05,12.61363]
[1779910258673,30.78,74953.43,0.0,-0.90371,8e-05,12.56544]
[1779910259680,30.78,74952.31,0.0,-0.90379,8e-05,12.55724]
[1779910265721,30.78,74957.69,0.0,-0.90338,8e-05,12.59732]
[1779910270775,30.78,74954.97,0.0,-0.90359,8e-05,12.57737]
[1779910272777,30.78,74946.29,0.0,-0.90424,8e-05,12.51338]
[1779910273781,30.78,74944.39,0.0,-0.90438,7e-05,12.49952]
[1779910278816,30.78,74945.52,0.0,-0.90428,8e-05,12.50874]
[1779910280833,30.78,74948.04,0.0,-0.90409,8e-05,12.52771]
[1779910285864,30.78,74950.16,0.0,-0.90393,8e-05,12.54372]
[1779910290899,30.78,74951.12,0.0,-0.90385,8e-05,12.5512]
[1779910296941,30.78,74953.35,0.0,-0.9037,8e-05,12.56465]
[1779910298956,30.78,74960.14,0.0,-0.90319,8e-05,12.6149]
[1779910301976,30.78,74971.34,0.0,-0.90234,8e-05,12.69764]
[1779910303990,30.78,74976.43,0.0,-0.90196,8e-05,12.73506]
[1779910311044,30.78,74981.6,0.0,-0.90158,8e-05,12.77174]
[1779910316079,30.78,74980.84,0.0,-0.90165,8e-05,12.76479]
[1779910321127,30.78,74980.69,0.0,-0.90168,8e-05,12.76244]
[1779910324149,30.78,74986.47,0.0,-0.90125,8e-05,12.80468]
[1779910329185,30.77,74987.53,0.0,-0.90118,8e-05,12.81119]
[1779910332206,30.77,74981.47,0.0,-0.90165,8e-05,12.7653]
[1779910333217,30.77,74975.09,0.0,-0.90214,8e-05,12.7177]
[1779910338248,30.77,74972.17,0.0,-0.90237,8e-05,12.69538]
[1779910343284,30.77,74971.92,0.0,-0.9024,8e-05,12.69277]
[1779910348319,30.77,74971.7,0.0,-0.90242,8e-05,12.69046]
[1779910353353,30.77,74969.39,0.0,-0.90262,8e-05,12.66921]
[1779910357382,30.77,74962.93,0.0,-0.90312,8e-05,12.62079]
[1779910362418,30.77,74960.29,0.0,-0.90333,8e-05,12.60069]
[1779910367453,30.77,74962.16,0.0,-0.90319,8e-05,12.61398]
[1779910369474,30.77,74984.35,0.0,-0.90151,8e-05,12.77825]
[1779910370485,30.76,74998.33,0.0,-0.90044,8e-05,12.88202]
[1779910375579,30.76,74996.72,0.0,-0.90059,8e-05,12.86732]
[1779910378539,30.76,74992.0,0.0,-0.90097,8e-05,12.83072]
[1779910383574,30.76,74993.16,0.0,-0.9009,8e-05,12.83747]
[1779910388612,30.75,74983.45,0.0,-0.90166,8e-05,12.76326]
[1779910392638,30.75,74990.84,0.0,-0.90111,8e-05,12.81707]
[1779910395721,30.75,75001.41,0.0,-0.90031,8e-05,12.89497]
[1779910396667,30.75,75001.57,0.0,-0.9003,8e-05,12.89573]
[1779910398680,30.75,74989.29,0.0,-0.90125,8e-05,12.80311]
[1779910399688,30.75,74988.55,0.0,-0.90131,8e-05,12.79728]
[1779910404723,30.75,74990.61,0.0,-0.90117,8e-05,12.81109]
[1779910409757,30.74,74993.37,0.0,-0.90098,8e-05,12.83004]
[1779910411773,30.74,74986.13,0.0,-0.90156,8e-05,12.77201]
[1779910412779,30.74,74986.43,0.0,-0.90154,8e-05,12.77402]
[1779910415861,30.74,74978.25,0.0,-0.90217,8e-05,12.71245]
[1779910416807,30.74,74978.25,0.0,-0.90218,8e-05,12.7123]
[1779910421843,30.74,74966.05,0.0,-0.90311,8e-05,12.62097]
[1779910422849,30.74,74960.63,0.0,-0.90352,8e-05,12.58076]
[1779910425870,30.74,74958.28,0.0,-0.9037,8e-05,12.56342]
[1779910430907,30.74,74960.93,0.0,-0.9035,8e-05,12.58316]
[1779910435938,30.74,74961.13,0.0,-0.90348,8e-05,12.58464]
[1779910440975,30.74,74963.35,0.0,-0.90331,8e-05,12.6011]
[1779910442989,30.74,74958.2,0.0,-0.9037,8e-05,12.56298]
[1779910448024,30.74,74954.59,0.0,-0.90397,8e-05,12.53666]
[1779910453064,30.74,74952.64,0.0,-0.90411,8e-05,12.52255]
[1779910454068,30.74,74946.83,0.0,-0.90455,7e-05,12.47984]
[1779910457089,30.74,74942.53,0.0,-0.90486,7e-05,12.44866]
[1779910462123,30.74,74941.74,0.0,-0.90491,7e-05,12.44386]
[1779910468166,30.75,74941.17,0.0,-0.90494,7e-05,12.44091]
[1779910470179,30.75,74933.09,0.0,-0.90554,7e-05,12.38193]
[1779910475215,30.75,74933.51,0.0,-0.90551,7e-05,12.38324]
[1779910480250,30.75,74929.05,0.0,-0.90583,7e-05,12.35198]
[1779910485284,30.75,74929.53,0.0,-0.90578,7e-05,12.3572]
[1779910490320,30.76,74928.53,0.0,-0.90583,7e-05,12.35155]
[1779910493342,30.76,74940.14,0.0,-0.90496,7e-05,12.43781]
[1779910495358,30.76,74947.11,0.0,-0.90444,8e-05,12.48953]
[1779910500407,30.76,74945.38,0.0,-0.90456,7e-05,12.47757]
[1779910505441,30.76,74945.47,0.0,-0.90454,7e-05,12.47883]
[1779910506504,30.76,74922.97,0.0,-0.90622,7e-05,12.31338]
[1779910507454,30.76,74922.97,0.0,-0.90622,7e-05,12.31327]
[1779910510475,30.76,74917.29,0.0,-0.90665,7e-05,12.27064]
[1779910515511,30.76,74916.54,0.0,-0.90673,7e-05,12.26294]
[1779910516578,30.76,74926.34,0.0,-0.906,7e-05,12.33481]
[1779910517525,30.75,74926.34,0.0,-0.906,7e-05,12.33468]
[1779910522560,30.75,74929.14,0.0,-0.90581,7e-05,12.3544]
[1779910524574,30.75,74933.8,0.0,-0.90546,7e-05,12.38821]
[1779910529612,30.75,74930.28,0.0,-0.90575,7e-05,12.36003]
[1779910534647,30.75,74933.11,0.0,-0.90559,7e-05,12.37439]
[1779910539683,30.74,74931.78,0.0,-0.90572,7e-05,12.36155]
[1779910544717,30.74,74934.91,0.0,-0.90552,7e-05,12.38146]
[1779910549752,30.73,74932.32,0.0,-0.90575,7e-05,12.3593]
[1779910552772,30.73,74927.22,0.0,-0.90614,7e-05,12.32009]
[1779910557807,30.73,74925.64,0.0,-0.90629,7e-05,12.30571]
[1779910562859,30.72,74935.89,0.0,-0.90555,7e-05,12.37876]
[1779910564862,30.72,74920.07,0.0,-0.90673,7e-05,12.26195]
[1779910565864,30.72,74915.87,0.0,-0.90705,7e-05,12.22978]
[1779910566938,30.72,74915.67,0.0,-0.90708,7e-05,12.2274]
[1779910573921,30.71,74917.05,0.0,-0.90701,7e-05,12.23445]
[1779910578955,30.71,74915.98,0.0,-0.90711,7e-05,12.22467]
[1779910583991,30.71,74918.28,0.0,-0.90696,7e-05,12.23969]
[1779910587080,30.71,74923.8,0.0,-0.90656,7e-05,12.27899]
[1779910593053,30.7,74924.22,0.0,-0.90658,7e-05,12.27606]
[1779910598089,30.7,74922.53,0.0,-0.90673,7e-05,12.26145]
[1779910603124,30.7,74918.46,0.0,-0.90705,7e-05,12.22943]
[1779910608158,30.69,74917.25,0.0,-0.90716,7e-05,12.21848]
[1779910613194,30.69,74915.86,0.0,-0.90728,7e-05,12.2063]
[1779910618228,30.69,74916.22,0.0,-0.90728,7e-05,12.20708]
[1779910623263,30.69,74917.03,0.0,-0.90724,7e-05,12.21119]
[1779910628298,30.68,74917.68,0.0,-0.90721,7e-05,12.21407]
[1779910634340,30.68,74915.46,0.0,-0.90739,7e-05,12.1957]
[1779910640383,30.68,74915.43,0.0,-0.90741,7e-05,12.19351]
[1779910641392,30.68,74923.34,0.0,-0.90683,7e-05,12.25119]
[1779910642398,30.68,74923.93,0.0,-0.9068,7e-05,12.25511]
[1779910647499,30.67,74929.33,0.0,-0.90642,7e-05,12.29263]
[1779910653476,30.67,74931.72,0.0,-0.90629,7e-05,12.30416]
[1779910655489,30.67,74939.16,0.0,-0.90575,7e-05,12.35804]
[1779910656497,30.67,74940.81,0.0,-0.90563,7e-05,12.36967]
[1779910657575,30.67,74963.15,0.0,-0.90395,8e-05,12.53477]
[1779910658517,30.67,74963.15,0.0,-0.90395,8e-05,12.53498]
[1779910659521,30.67,74966.42,0.0,-0.9037,8e-05,12.55932]
[1779910664559,30.67,74966.35,0.0,-0.90371,8e-05,12.55909]
[1779910669590,30.67,74970.63,0.0,-0.90338,8e-05,12.59104]
[1779910674626,30.67,74970.43,0.0,-0.9034,8e-05,12.58953]
[1779910680671,30.67,74969.33,0.0,-0.90348,8e-05,12.58123]
[1779910682687,30.67,74948.72,0.0,-0.90503,7e-05,12.42854]
[1779910683692,30.67,74953.01,0.0,-0.90471,8e-05,12.45998]
[1779910686720,30.67,74941.17,0.0,-0.90561,7e-05,12.3718]
[1779910687797,30.67,74937.57,0.0,-0.90588,7e-05,12.34467]
[1779910693766,30.66,74939.37,0.0,-0.90578,7e-05,12.3545]
[1779910698799,30.66,74937.5,0.0,-0.90594,7e-05,12.33931]
[1779910703835,30.66,74935.49,0.0,-0.9061,7e-05,12.3236]
[1779910709879,30.66,74933.86,0.0,-0.90625,7e-05,12.30876]
[1779910715919,30.65,74934.67,0.0,-0.90624,7e-05,12.30856]
[1779910720953,30.65,74938.14,0.0,-0.906,7e-05,12.33169]
[1779910725992,30.64,74944.7,0.0,-0.90554,7e-05,12.37755]
[1779910728079,30.65,74956.69,0.0,-0.90464,8e-05,12.46698]
[1779910734044,30.65,74956.59,0.0,-0.90463,8e-05,12.46713]
[1779910739079,30.65,74956.47,0.0,-0.90465,8e-05,12.46565]
[1779910741092,30.65,74950.53,0.0,-0.9051,7e-05,12.42133]
[1779910746128,30.64,74952.52,0.0,-0.90496,8e-05,12.43508]
[1779910751164,30.64,74953.08,0.0,-0.90493,8e-05,12.43824]
[1779910756199,30.64,74951.35,0.0,-0.90507,7e-05,12.42462]
[1779910761233,30.64,74951.1,0.0,-0.90509,7e-05,12.42198]
[1779910766268,30.64,74951.23,0.0,-0.90509,7e-05,12.42212]
[1779910771304,30.64,74951.69,0.0,-0.90509,7e-05,12.42129]
[1779910776338,30.64,74960.01,0.0,-0.90446,8e-05,12.48291]
[1779910778434,30.64,74959.19,0.0,-0.90452,8e-05,12.47718]
[1779910784394,30.64,74956.21,0.0,-0.90476,8e-05,12.45332]
[1779910787415,30.63,74951.14,0.0,-0.90515,7e-05,12.41496]
[1779910792451,30.63,74948.38,0.0,-0.90537,7e-05,12.39317]
[1779910794464,30.63,74942.85,0.0,-0.9058,7e-05,12.351]
[1779910800507,30.63,74942.2,0.0,-0.90589,7e-05,12.34249]
[1779910802521,30.62,74930.42,0.0,-0.90677,7e-05,12.25453]
[1779910803528,30.62,74924.24,0.0,-0.90724,7e-05,12.20865]
[1779910804535,30.62,74925.57,0.0,-0.90714,7e-05,12.21802]
[1779910810580,30.62,74925.79,0.0,-0.90715,7e-05,12.21721]
[1779910818720,30.61,74926.34,0.0,-0.90714,7e-05,12.21805]
[1779910824677,30.61,74923.08,0.0,-0.90741,7e-05,12.19182]
[1779910825684,30.61,74928.36,0.0,-0.90702,7e-05,12.2303]
[1779910827698,30.61,74929.49,0.0,-0.90695,7e-05,12.23785]
[1779910832733,30.61,74928.99,0.0,-0.90702,7e-05,12.22903]
[1779910837767,30.61,74932.29,0.0,-0.9068,7e-05,12.25154]
[1779910842803,30.6,74934.18,0.0,-0.90668,7e-05,12.26362]
[1779910846830,30.6,74939.95,0.0,-0.90626,7e-05,12.30451]
[1779910851866,30.6,74939.81,0.0,-0.9063,7e-05,12.30134]
[1779910857908,30.59,74940.03,0.0,-0.90631,7e-05,12.30044]
[1779910862944,30.59,74943.36,0.0,-0.90607,7e-05,12.32421]
[1779910867981,30.59,74940.56,0.0,-0.90627,7e-05,12.30352]
[1779910873014,30.59,74939.5,0.0,-0.90635,7e-05,12.2958]
[1779910878052,30.59,74930.91,0.0,-0.90699,7e-05,12.23221]
[1779910879146,30.59,74928.54,0.0,-0.90717,7e-05,12.21445]
[1779910885101,30.59,74928.18,0.0,-0.90722,7e-05,12.21002]
[1779910890136,30.59,74932.94,0.0,-0.90688,7e-05,12.24362]
[1779910895171,30.59,74935.25,0.0,-0.90675,7e-05,12.25567]
[1779910900207,30.58,74934.9,0.0,-0.90679,7e-05,12.25148]
[1779910904237,30.58,74945.28,0.0,-0.90604,7e-05,12.32626]
[1779910905241,30.58,74952.97,0.0,-0.90546,7e-05,12.3831]
[1779910906251,30.58,74951.65,0.0,-0.90556,7e-05,12.37282]
[1779910908263,30.58,74965.23,0.0,-0.90455,8e-05,12.4728]
[1779910909359,30.58,74966.03,0.0,-0.9045,8e-05,12.47824]
[1779910915312,30.58,74958.77,0.0,-0.90506,8e-05,12.42298]
[1779910917326,30.57,74952.02,0.0,-0.90557,7e-05,12.3719]
[1779910918333,30.57,74946.11,0.0,-0.90602,7e-05,12.32774]
[1779910923368,30.57,74938.14,0.0,-0.90664,7e-05,12.26673]
[1779910925384,30.57,74932.44,0.0,-0.90707,7e-05,12.22412]
[1779910927398,30.57,74922.25,0.0,-0.90782,7e-05,12.14871]
[1779910928405,30.57,74918.62,0.0,-0.90809,7e-05,12.12188]
[1779910930419,30.57,74923.91,0.0,-0.90771,7e-05,12.16034]
[1779910935453,30.57,74919.24,0.0,-0.90806,7e-05,12.12511]
[1779910940490,30.57,74917.16,0.0,-0.90822,7e-05,12.10915]
[1779910945531,30.57,74910.83,0.0,-0.90869,7e-05,12.06191]
[1779910947546,30.56,74906.7,0.0,-0.909,7e-05,12.03155]
[1779910949649,30.56,74894.39,0.0,-0.90989,7e-05,11.94166]
[1779910951572,30.56,74892.83,0.0,-0.91002,7e-05,11.92709]
[1779910956609,30.57,74888.83,0.0,-0.91031,7e-05,11.89851]
[1779910961644,30.57,74887.42,0.0,-0.9104,7e-05,11.88892]
[1779910966678,30.57,74887.3,0.0,-0.9104,7e-05,11.88884]
[1779910974734,30.57,74887.24,0.0,-0.91039,7e-05,11.88983]
[1779910979858,30.57,74886.05,0.0,-0.91047,7e-05,11.88211]
[1779910984805,30.57,74892.16,0.0,-0.91002,7e-05,11.92744]
[1779910985813,30.57,74893.44,0.0,-0.90993,7e-05,11.93685]
[1779910994875,30.57,74894.38,0.0,-0.90985,7e-05,11.94422]
[1779910997895,30.57,74899.1,0.0,-0.90951,7e-05,11.97871]
[1779911003940,30.57,74898.93,0.0,-0.90952,7e-05,11.97736]
[1779911008975,30.57,74895.71,0.0,-0.90976,7e-05,11.95381]
[1779911015020,30.57,74893.54,0.0,-0.90994,7e-05,11.93459]
[1779911020143,30.57,74890.19,0.0,-0.91018,7e-05,11.91018]
[1779911026096,30.57,74887.24,0.0,-0.91039,7e-05,11.88879]
[1779911031130,30.57,74889.07,0.0,-0.91026,7e-05,11.90217]
[1779911036166,30.57,74889.78,0.0,-0.91021,7e-05,11.90736]
[1779911041200,30.57,74888.07,0.0,-0.91033,7e-05,11.89499]
[1779911047245,30.57,74886.52,0.0,-0.91044,7e-05,11.88377]
[1779911049258,30.57,74872.84,0.0,-0.91142,7e-05,11.78455]
[1779911050359,30.57,74859.75,0.0,-0.91235,7e-05,11.69009]
[1779911051318,30.57,74859.75,0.0,-0.91235,7e-05,11.69071]
[1779911054338,30.58,74865.25,0.0,-0.91195,7e-05,11.73108]
[1779911056352,30.58,74870.62,0.0,-0.91156,7e-05,11.77046]
[1779911060436,30.58,74875.73,0.0,-0.91118,7e-05,11.80864]
[1779911064408,30.58,74881.08,0.0,-0.91079,7e-05,11.84802]
[1779911069446,30.58,74881.01,0.0,-0.91079,7e-05,11.84852]
[1779911074481,30.58,74880.11,0.0,-0.91087,7e-05,11.83936]
[1779911079515,30.58,74879.83,0.0,-0.91088,7e-05,11.83851]
[1779911084551,30.58,74881.96,0.0,-0.91071,7e-05,11.85487]
[1779911089586,30.59,74881.51,0.0,-0.91074,7e-05,11.85257]
[1779911094630,30.59,74890.49,0.0,-0.91008,7e-05,11.91883]
[1779911096646,30.59,74895.42,0.0,-0.90972,7e-05,11.95495]
[1779911100717,30.59,74908.82,0.0,-0.90874,7e-05,12.05303]
[1779911101680,30.59,74908.82,0.0,-0.90874,7e-05,12.053]
[1779911106715,30.59,74916.51,0.0,-0.90818,7e-05,12.10936]
[1779911107723,30.59,74921.26,0.0,-0.90783,7e-05,12.14403]
[1779911109736,30.59,74924.28,0.0,-0.90762,7e-05,12.16577]
[1779911114771,30.59,74919.23,0.0,-0.908,7e-05,12.12772]
[1779911119806,30.58,74920.01,0.0,-0.90795,7e-05,12.1327]
[1779911124841,30.58,74918.96,0.0,-0.90803,7e-05,12.12416]
[1779911129898,30.58,74914.74,0.0,-0.90835,7e-05,12.09253]
[1779911130945,30.58,74909.56,0.0,-0.90873,7e-05,12.05463]
[1779911131930,30.58,74909.56,0.0,-0.90875,7e-05,12.05095]
[1779911136964,30.58,74907.04,0.0,-0.90894,7e-05,12.03244]
[1779911142006,30.58,74905.05,0.0,-0.90908,7e-05,12.01777]
[1779911144018,30.58,74891.47,0.0,-0.91007,7e-05,11.91877]
[1779911145025,30.58,74883.99,0.0,-0.91061,7e-05,11.86457]
[1779911146031,30.58,74883.74,0.0,-0.91062,7e-05,11.86301]
[1779911151087,30.58,74886.92,0.0,-0.91038,7e-05,11.88733]
[1779911156099,30.58,74894.16,0.0,-0.90985,7e-05,11.941]
[1779911161157,30.59,74893.07,0.0,-0.90992,7e-05,11.93373]
[1779911165163,30.59,74899.44,0.0,-0.90945,7e-05,11.98056]
[1779911170201,30.59,74897.01,0.0,-0.90963,7e-05,11.963]
[1779911175236,30.59,74894.69,0.0,-0.9098,7e-05,11.9463]
[1779911180271,30.59,74894.61,0.0,-0.9098,7e-05,11.94597]
[1779911188327,30.59,74894.38,0.0,-0.90981,7e-05,11.94463]
[1779911193362,30.59,74895.13,0.0,-0.90978,7e-05,11.94695]
[1779911194369,30.59,74900.28,0.0,-0.9094,7e-05,11.9845]
[1779911199406,30.59,74900.5,0.0,-0.90939,7e-05,11.98594]
[1779911204441,30.59,74900.46,0.0,-0.90939,7e-05,11.98547]
[1779911209477,30.59,74900.52,0.0,-0.90939,7e-05,11.98576]
[1779911213506,30.59,74888.33,0.0,-0.91028,7e-05,11.89678]
[1779911214512,30.59,74878.68,0.0,-0.91097,7e-05,11.82679]
[1779911215520,30.59,74880.14,0.0,-0.91086,7e-05,11.83756]
[1779911222568,30.59,74889.36,0.0,-0.91019,7e-05,11.90543]
[1779911227602,30.59,74892.29,0.0,-0.90998,7e-05,11.92702]
[1779911230624,30.59,74897.51,0.0,-0.9096,7e-05,11.96513]
[1779911231651,30.59,74906.86,0.0,-0.90892,7e-05,12.03336]
[1779911234652,30.59,74908.52,0.0,-0.9088,7e-05,12.04523]
[1779911239687,30.59,74907.29,0.0,-0.90889,7e-05,12.0356]
[1779911244721,30.59,74909.45,0.0,-0.90874,7e-05,12.05068]
[1779911248803,30.59,74922.26,0.0,-0.90781,7e-05,12.14393]
[1779911250772,30.59,74928.51,0.0,-0.90736,7e-05,12.1892]
[1779911251794,30.58,74932.65,0.0,-0.90708,7e-05,12.21592]
[1779911256819,30.58,74935.61,0.0,-0.90688,7e-05,12.23581]
[1779911261863,30.58,74938.32,0.0,-0.9067,7e-05,12.25383]
[1779911266889,30.58,74942.72,0.0,-0.90639,7e-05,12.28438]
[1779911271934,30.57,74942.6,0.0,-0.90642,7e-05,12.28154]
[1779911275957,30.57,74927.52,0.0,-0.90755,7e-05,12.16906]
[1779911276964,30.57,74920.92,0.0,-0.90804,7e-05,12.12041]
[1779911277970,30.57,74921.25,0.0,-0.90801,7e-05,12.12268]
[1779911283006,30.57,74922.89,0.0,-0.9079,7e-05,12.13384]
[1779911288048,30.57,74925.36,0.0,-0.90773,7e-05,12.15111]
[1779911292102,30.57,74937.06,0.0,-0.90687,7e-05,12.23638]
[1779911294096,30.57,74943.01,0.0,-0.90644,7e-05,12.27973]
[1779911295104,30.57,74944.19,0.0,-0.90635,7e-05,12.28807]
[1779911300140,30.56,74942.36,0.0,-0.90651,7e-05,12.27275]
[1779911307189,30.56,74942.97,0.0,-0.90649,7e-05,12.27479]
[1779911312231,30.56,74947.62,0.0,-0.90618,7e-05,12.30389]
[1779911317270,30.56,74946.55,0.0,-0.90628,7e-05,12.29416]
[1779911319273,30.55,74940.23,0.0,-0.90676,7e-05,12.24659]
[1779911322316,30.55,74926.74,0.0,-0.90776,7e-05,12.14682]
[1779911324310,30.55,74927.35,0.0,-0.90772,7e-05,12.15095]
[1779911326324,30.55,74933.04,0.0,-0.90731,7e-05,12.19243]
[1779911331359,30.55,74934.09,0.0,-0.90724,7e-05,12.19904]
[1779911336393,30.55,74930.39,0.0,-0.90752,7e-05,12.17076]
[1779911341429,30.55,74930.47,0.0,-0.90753,7e-05,12.17043]
[1779911342472,30.55,74919.7,0.0,-0.90832,7e-05,12.09117]
[1779911343443,30.55,74919.7,0.0,-0.90832,7e-05,12.09107]
[1779911347473,30.55,74917.5,0.0,-0.90849,7e-05,12.07476]
[1779911352543,30.55,74906.71,0.0,-0.90928,7e-05,11.99557]
[1779911353516,30.55,74906.71,0.0,-0.90928,7e-05,11.99561]
[1779911358551,30.55,74904.21,0.0,-0.90946,7e-05,11.97773]
[1779911363586,30.55,74901.42,0.0,-0.90965,7e-05,11.95783]
[1779911368621,30.55,74897.13,0.0,-0.90996,7e-05,11.92707]
[1779911371641,30.55,74890.75,0.0,-0.91044,7e-05,11.87773]
[1779911376681,30.55,74888.78,0.0,-0.91057,7e-05,11.86444]
[1779911380708,30.55,74884.2,0.0,-0.91089,7e-05,11.83224]
[1779911385743,30.55,74878.66,0.0,-0.91127,7e-05,11.7935]
[1779911387757,30.56,74873.24,0.0,-0.91165,7e-05,11.75488]
[1779911389771,30.56,74869.73,0.0,-0.91189,7e-05,11.73026]
[1779911394805,30.56,74866.57,0.0,-0.9121,7e-05,11.70952]
[1779911399842,30.56,74867.01,0.0,-0.91205,7e-05,11.71483]
[1779911401878,30.56,74856.14,0.0,-0.91281,7e-05,11.63725]
[1779911402920,30.56,74854.73,0.0,-0.9129,7e-05,11.62763]
[1779911405901,30.57,74863.49,0.0,-0.91227,7e-05,11.69241]
[1779911407915,30.57,74872.25,0.0,-0.91163,7e-05,11.75661]
[1779911409931,30.57,74873.84,0.0,-0.91151,7e-05,11.76888]
[1779911412990,30.57,74879.06,0.0,-0.91112,7e-05,11.80811]
[1779911416979,30.57,74878.36,0.0,-0.91116,7e-05,11.80419]
[1779911422014,30.57,74875.96,0.0,-0.91132,7e-05,11.78801]
[1779911427050,30.58,74877.14,0.0,-0.91123,7e-05,11.79764]
[1779911432085,30.58,74878.24,0.0,-0.91116,7e-05,11.80316]
[1779911437120,30.58,74879.55,0.0,-0.91106,7e-05,11.81345]
[1779911443201,30.58,74879.94,0.0,-0.91102,7e-05,11.81711]
[1779911448199,30.58,74890.59,0.0,-0.91025,7e-05,11.89507]
[1779911449205,30.58,74891.36,0.0,-0.91019,7e-05,11.90069]
[1779911455246,30.58,74892.66,0.0,-0.9101,7e-05,11.91017]
[1779911460282,30.58,74893.63,0.0,-0.91003,7e-05,11.9172]
[1779911463346,30.58,74903.97,0.0,-0.90928,7e-05,11.99257]
[1779911465319,30.58,74907.25,0.0,-0.90904,7e-05,12.01637]
[1779911470354,30.58,74907.63,0.0,-0.90902,7e-05,12.01853]
[1779911475390,30.58,74909.12,0.0,-0.90892,7e-05,12.02872]
[1779911480425,30.58,74909.17,0.0,-0.90892,7e-05,12.02832]
[1779911485460,30.58,74909.14,0.0,-0.90893,7e-05,12.0274]
[1779911490495,30.58,74908.55,0.0,-0.90898,7e-05,12.02236]
[1779911495530,30.57,74913.35,0.0,-0.90866,7e-05,12.0533]
[1779911498551,30.57,74919.93,0.0,-0.90819,7e-05,12.10084]
[1779911503626,30.57,74921.8,0.0,-0.90806,7e-05,12.11325]
[1779911505614,30.57,74914.76,0.0,-0.90858,7e-05,12.06139]
[1779911506682,30.57,74914.5,0.0,-0.90861,7e-05,12.05899]
[1779911507632,30.57,74906.47,0.0,-0.90919,7e-05,12.00008]
[1779911508639,30.57,74904.04,0.0,-0.90937,7e-05,11.98213]
[1779911513707,30.57,74907.56,0.0,-0.90912,7e-05,12.00752]
[1779911517703,30.57,74910.98,0.0,-0.90888,7e-05,12.03207]
[1779911522738,30.57,74913.08,0.0,-0.90873,7e-05,12.04674]
[1779911527772,30.57,74913.5,0.0,-0.90871,7e-05,12.04906]
[1779911532807,30.57,74914.53,0.0,-0.90864,7e-05,12.0558]
[1779911537843,30.56,74926.76,0.0,-0.90775,7e-05,12.14438]
[1779911539856,30.56,74934.4,0.0,-0.9072,7e-05,12.19978]
[1779911542878,30.56,74941.42,0.0,-0.90667,7e-05,12.25151]
[1779911545901,30.56,74946.64,0.0,-0.90628,7e-05,12.29078]
[1779911548923,30.57,74941.17,0.0,-0.90667,7e-05,12.25156]
[1779911552951,30.57,74927.38,0.0,-0.90772,7e-05,12.14678]
[1779911556979,30.56,74932.39,0.0,-0.90736,7e-05,12.18226]
[1779911557985,30.56,74937.53,0.0,-0.90698,7e-05,12.21968]
[1779911563022,30.56,74942.95,0.0,-0.9066,7e-05,12.25755]
[1779911566042,30.56,74951.06,0.0,-0.90601,7e-05,12.31613]
[1779911567049,30.56,74951.06,0.0,-0.90602,7e-05,12.31564]
[1779911572084,30.55,74952.69,0.0,-0.90592,7e-05,12.32515]
[1779911577123,30.55,74952.82,0.0,-0.90594,7e-05,12.32352]
[1779911579137,30.55,74947.17,0.0,-0.90637,7e-05,12.28085]
[1779911583167,30.55,74952.54,0.0,-0.90599,7e-05,12.31876]
[1779911588203,30.54,74950.29,0.0,-0.90618,7e-05,12.29975]
[1779911593237,30.54,74954.75,0.0,-0.90587,7e-05,12.33043]
[1779911598272,30.54,74954.87,0.0,-0.90589,7e-05,12.32885]
[1779911603308,30.53,74951.7,0.0,-0.90615,7e-05,12.30294]
[1779911608343,30.53,74949.15,0.0,-0.90636,7e-05,12.28162]
[1779911613383,30.53,74942.33,0.0,-0.90692,7e-05,12.2254]
[1779911618418,30.52,74943.99,0.0,-0.90683,7e-05,12.23489]
[1779911623454,30.52,74945.91,0.0,-0.90671,7e-05,12.24665]
[1779911628487,30.52,74944.24,0.0,-0.90686,7e-05,12.23196]
[1779911633524,30.51,74943.9,0.0,-0.90691,7e-05,12.22712]
[1779911638558,30.51,74942.83,0.0,-0.90701,7e-05,12.21703]
[1779911641579,30.51,74937.55,0.0,-0.90741,7e-05,12.17689]
[1779911646614,30.51,74936.0,0.0,-0.90754,7e-05,12.16373]
[1779911648628,30.5,74942.73,0.0,-0.90705,7e-05,12.21251]
[1779911653662,30.5,74943.19,0.0,-0.90704,7e-05,12.21366]
[1779911658697,30.5,74941.14,0.0,-0.90722,7e-05,12.19636]
[1779911663732,30.5,74941.08,0.0,-0.90724,7e-05,12.19376]
[1779911668768,30.49,74939.28,0.0,-0.9074,7e-05,12.17829]
[1779911673805,30.49,74936.83,0.0,-0.90763,7e-05,12.15476]
[1779911678838,30.49,74934.07,0.0,-0.90785,7e-05,12.13247]
[1779911683873,30.48,74932.81,0.0,-0.90796,7e-05,12.1213]
[1779911688907,30.48,74941.28,0.0,-0.90736,7e-05,12.18166]
[1779911693946,30.48,74938.95,0.0,-0.90755,7e-05,12.16222]
[1779911700994,30.47,74937.82,0.0,-0.90767,7e-05,12.1509]
[1779911706029,30.47,74941.97,0.0,-0.90738,7e-05,12.17925]
[1779911713081,30.47,74945.09,0.0,-0.90718,7e-05,12.19913]
[1779911719124,30.46,74950.07,0.0,-0.90684,7e-05,12.23324]
[1779911724158,30.46,74951.77,0.0,-0.90674,7e-05,12.24365]
[1779911728186,30.46,74949.33,0.0,-0.90693,7e-05,12.22398]
[1779911731209,30.46,74942.87,0.0,-0.90745,7e-05,12.172]
[1779911736244,30.45,74946.68,0.0,-0.90718,7e-05,12.19858]
[1779911741280,30.45,74947.25,0.0,-0.90715,7e-05,12.2012]
[1779911746315,30.45,74949.43,0.0,-0.90701,7e-05,12.21575]
[1779911751350,30.45,74947.78,0.0,-0.90715,7e-05,12.20187]
[1779911756384,30.45,74948.64,0.0,-0.9071,7e-05,12.20671]
[1779911761419,30.44,74949.9,0.0,-0.90702,7e-05,12.21432]
[1779911766454,30.44,74953.32,0.0,-0.90679,7e-05,12.23775]
[1779911771502,30.44,74948.2,0.0,-0.90719,7e-05,12.19793]
[1779911775550,30.44,74934.82,0.0,-0.90819,7e-05,12.09791]
[1779911776542,30.43,74934.82,0.0,-0.9082,7e-05,12.09736]
[1779911781574,30.43,74932.71,0.0,-0.90836,7e-05,12.08083]
[1779911786608,30.43,74933.51,0.0,-0.90832,7e-05,12.08571]
[1779911791644,30.43,74935.88,0.0,-0.90817,7e-05,12.09878]
[1779911793658,30.43,74942.25,0.0,-0.90771,7e-05,12.14525]
[1779911798693,30.43,74943.84,0.0,-0.90761,7e-05,12.1554]
[1779911803728,30.43,74941.02,0.0,-0.90783,7e-05,12.13311]
[1779911808762,30.42,74939.96,0.0,-0.90792,7e-05,12.12382]
[1779911813797,30.42,74941.24,0.0,-0.90784,7e-05,12.13174]
[1779911818832,30.42,74940.16,0.0,-0.90794,7e-05,12.12215]
[1779911824880,30.42,74938.35,0.0,-0.90809,7e-05,12.10689]
[1779911829910,30.41,74940.06,0.0,-0.90799,7e-05,12.11778]
[1779911834946,30.41,74940.36,0.0,-0.90798,7e-05,12.11827]
[1779911839980,30.41,74941.92,0.0,-0.90788,7e-05,12.12789]
[1779911845016,30.41,74940.94,0.0,-0.90798,7e-05,12.11876]
[1779911850051,30.4,74939.74,0.0,-0.90808,7e-05,12.10805]
[1779911855085,30.4,74938.64,0.0,-0.90821,7e-05,12.09475]
[1779911860121,30.4,74938.24,0.0,-0.90825,7e-05,12.09001]
[1779911865155,30.4,74937.8,0.0,-0.90831,7e-05,12.08497]
[1779911870190,30.39,74932.41,0.0,-0.90872,7e-05,12.04361]
[1779911875228,30.39,74936.96,0.0,-0.9084,7e-05,12.07548]
[1779911880263,30.39,74935.69,0.0,-0.90851,7e-05,12.06449]
[1779911885303,30.39,74935.31,0.0,-0.90856,7e-05,12.06015]
[1779911888324,30.39,74945.14,0.0,-0.90784,7e-05,12.1316]
[1779911894367,30.38,74946.9,0.0,-0.90773,7e-05,12.14213]
[1779911901415,30.38,74950.92,0.0,-0.90746,7e-05,12.16907]
[1779911906485,30.38,74956.48,0.0,-0.90707,7e-05,12.20823]
[1779911911488,30.38,74958.78,0.0,-0.90692,7e-05,12.22174]
[1779911916555,30.38,74958.72,0.0,-0.90692,7e-05,12.22184]
[1779911920552,30.38,74950.95,0.0,-0.90751,7e-05,12.16394]
[1779911925586,30.37,74951.01,0.0,-0.90751,7e-05,12.16309]
[1779911930636,30.37,74951.08,0.0,-0.90752,7e-05,12.16231]
[1779911932639,30.37,74945.54,0.0,-0.90794,7e-05,12.12086]
[1779911934653,30.37,74944.64,0.0,-0.90801,7e-05,12.11383]
[1779911939688,30.37,74949.96,0.0,-0.90762,7e-05,12.15212]
[1779911944726,30.37,74952.26,0.0,-0.90747,7e-05,12.16773]
[1779911949761,30.37,74949.0,0.0,-0.90772,7e-05,12.14239]
[1779911954796,30.36,74944.95,0.0,-0.90804,7e-05,12.11126]
[1779911959831,30.36,74945.33,0.0,-0.90802,7e-05,12.11309]
[1779911962852,30.36,74950.96,0.0,-0.90761,7e-05,12.15402]
[1779911967890,30.36,74949.5,0.0,-0.90773,7e-05,12.14189]
[1779911972925,30.36,74947.52,0.0,-0.90791,7e-05,12.12281]
[1779911977961,30.36,74948.92,0.0,-0.90782,7e-05,12.13206]
[1779911982995,30.36,74951.27,0.0,-0.90765,7e-05,12.14824]
[1779911985022,30.35,74958.25,0.0,-0.90714,7e-05,12.19934]
[1779911989040,30.35,74952.32,0.0,-0.90758,7e-05,12.15519]
[1779911994075,30.35,74953.24,0.0,-0.90753,7e-05,12.16073]
[1779911999110,30.35,74953.01,0.0,-0.90754,7e-05,12.15991]
[1779912001129,30.35,74961.26,0.0,-0.90692,7e-05,12.22169]
[1779912006170,30.36,74965.07,0.0,-0.9066,7e-05,12.25264]
[1779912010199,30.36,74973.41,0.0,-0.90596,8e-05,12.31637]
[1779912015233,30.36,74977.99,0.0,-0.90559,8e-05,12.35223]
[1779912020273,30.37,74979.21,0.0,-0.90549,8e-05,12.36293]
[1779912021280,30.37,74988.06,0.0,-0.90481,8e-05,12.42915]
[1779912026315,30.37,74975.08,0.0,-0.90579,8e-05,12.33321]
[1779912031351,30.37,74976.62,0.0,-0.9057,8e-05,12.3408]
[1779912032358,30.37,74983.12,0.0,-0.9052,8e-05,12.3895]
[1779912037432,30.37,74983.61,0.0,-0.90515,8e-05,12.39446]
[1779912043435,30.37,74981.55,0.0,-0.90529,8e-05,12.38079]
[1779912047503,30.37,74976.15,0.0,-0.90569,8e-05,12.34132]
[1779912053505,30.37,74977.92,0.0,-0.90557,8e-05,12.35383]
[1779912054512,30.37,74983.77,0.0,-0.90513,8e-05,12.39723]
[1779912059547,30.37,74984.75,0.0,-0.90506,8e-05,12.4036]
[1779912062578,30.37,74979.65,0.0,-0.90545,8e-05,12.36508]
[1779912063585,30.37,74964.98,0.0,-0.90655,7e-05,12.25605]
[1779912068620,30.37,74966.84,0.0,-0.90642,7e-05,12.26988]
[1779912073660,30.37,74967.63,0.0,-0.90634,8e-05,12.27706]
[1779912076681,30.37,74957.09,0.0,-0.90712,7e-05,12.20021]
[1779912077717,30.37,74964.04,0.0,-0.90659,7e-05,12.25225]
[1779912079702,30.37,74970.68,0.0,-0.90608,8e-05,12.30257]
[1779912080709,30.38,74971.17,0.0,-0.90604,8e-05,12.30659]
[1779912082725,30.38,74977.53,0.0,-0.90556,8e-05,12.35459]
[1779912087790,30.38,74979.5,0.0,-0.90539,8e-05,12.37064]
[1779912092793,30.38,74981.08,0.0,-0.90528,8e-05,12.38021]
[1779912097827,30.38,74980.86,0.0,-0.90529,8e-05,12.37988]
[1779912102863,30.38,74980.23,0.0,-0.90532,8e-05,12.37642]
[1779912105884,30.38,74985.52,0.0,-0.90491,8e-05,12.41657]
[1779912111926,30.39,74986.48,0.0,-0.90483,8e-05,12.42521]
[1779912116961,30.39,74985.39,0.0,-0.9049,8e-05,12.41814]
[1779912118006,30.39,74993.25,0.0,-0.9043,8e-05,12.47699]
[1779912119986,30.39,75000.55,0.0,-0.90374,8e-05,12.53176]
[1779912122099,30.39,75011.33,0.0,-0.90291,8e-05,12.61259]
[1779912123038,30.39,75014.93,0.0,-0.90263,8e-05,12.63995]
[1779912125051,30.39,75023.3,0.0,-0.90198,8e-05,12.7037]
[1779912130086,30.39,75028.22,0.0,-0.90159,8e-05,12.74163]
[1779912135122,30.39,75032.32,0.0,-0.90127,8e-05,12.7722]
[1779912137137,30.39,75039.13,0.0,-0.90074,8e-05,12.82299]
[1779912142172,30.39,75037.8,0.0,-0.90087,8e-05,12.8113]
[1779912147207,30.39,75039.03,0.0,-0.90078,8e-05,12.81926]
[1779912152241,30.39,75037.18,0.0,-0.90095,8e-05,12.80206]
[1779912156278,30.39,75044.94,0.0,-0.90034,8e-05,12.86085]
[1779912161317,30.39,75050.42,0.0,-0.89991,8e-05,12.90191]
[1779912166352,30.39,75055.2,0.0,-0.89952,8e-05,12.9397]
[1779912170380,30.39,75040.47,0.0,-0.90067,8e-05,12.829]
[1779912173402,30.39,75037.1,0.0,-0.90093,8e-05,12.80367]
[1779912176424,30.39,75050.08,0.0,-0.89992,8e-05,12.90183]
[1779912178440,30.39,75055.78,0.0,-0.89947,8e-05,12.94484]
[1779912180452,30.39,75057.83,0.0,-0.89931,8e-05,12.96007]
[1779912185488,30.39,75055.68,0.0,-0.89949,8e-05,12.94287]
[1779912190523,30.39,75053.21,0.0,-0.89969,8e-05,12.92345]
[1779912195558,30.39,75050.91,0.0,-0.89988,8e-05,12.90534]
[1779912200593,30.38,75050.43,0.0,-0.89992,8e-05,12.90108]
[1779912205630,30.38,75049.87,0.0,-0.89997,8e-05,12.89623]
[1779912210663,30.38,75049.84,0.0,-0.89998,8e-05,12.89539]
[1779912215699,30.38,75050.14,0.0,-0.89999,8e-05,12.89362]
[1779912220734,30.38,75051.76,0.0,-0.89987,8e-05,12.9052]
[1779912225769,30.38,75054.99,0.0,-0.89962,8e-05,12.92898]
[1779912228793,30.38,75060.23,0.0,-0.89921,8e-05,12.96816]
[1779912232823,30.38,75068.52,0.0,-0.89857,8e-05,13.03031]
[1779912237857,30.38,75070.69,0.0,-0.89839,8e-05,13.04684]
[1779912242918,30.38,75067.64,0.0,-0.89863,8e-05,13.0246]
[1779912244918,30.38,75061.48,0.0,-0.89912,8e-05,12.97732]
[1779912245925,30.38,75062.79,0.0,-0.89902,8e-05,12.98715]
[1779912247940,30.38,75070.27,0.0,-0.89843,8e-05,13.04375]
[1779912248949,30.38,75068.92,0.0,-0.89854,8e-05,13.03326]
[1779912252977,30.38,75063.47,0.0,-0.89898,8e-05,12.99111]
[1779912254991,30.38,75049.56,0.0,-0.90008,8e-05,12.88525]
[1779912255998,30.38,75047.07,0.0,-0.90027,8e-05,12.86639]
[1779912261038,30.38,75053.86,0.0,-0.89974,8e-05,12.91793]
[1779912263052,30.38,75055.39,0.0,-0.89962,8e-05,12.92945]
[1779912268087,30.38,75058.61,0.0,-0.89936,8e-05,12.95399]
[1779912269120,30.38,75064.14,0.0,-0.89892,8e-05,12.99659]
[1779912273124,30.38,75069.48,0.0,-0.89851,8e-05,13.03474]
[1779912275136,30.38,75080.1,0.0,-0.89766,8e-05,13.11587]
[1779912277150,30.38,75086.62,0.0,-0.89713,8e-05,13.16571]
[1779912282185,30.38,75089.13,0.0,-0.89693,8e-05,13.18488]
[1779912286212,30.38,75082.69,0.0,-0.89745,8e-05,13.13587]
[1779912287220,30.38,75076.11,0.0,-0.89797,8e-05,13.08588]
[1779912292255,30.38,75082.32,0.0,-0.89747,8e-05,13.13417]
[1779912297291,30.38,75076.1,0.0,-0.89796,8e-05,13.0869]
[1779912301338,30.38,75068.94,0.0,-0.89854,8e-05,13.03194]
[1779912302342,30.38,75062.78,0.0,-0.89903,8e-05,12.98501]
[1779912307382,30.38,75060.37,0.0,-0.89922,8e-05,12.96628]
[1779912308389,30.38,75053.46,0.0,-0.89977,8e-05,12.91391]
[1779912313426,30.38,75067.36,0.0,-0.89866,8e-05,13.01965]
[1779912318459,30.38,75070.78,0.0,-0.8984,8e-05,13.04513]
[1779912323494,30.38,75069.52,0.0,-0.89849,8e-05,13.03621]
[1779912328529,30.38,75072.11,0.0,-0.89827,8e-05,13.0575]
[1779912333564,30.38,75067.74,0.0,-0.89862,8e-05,13.02226]
[1779912335579,30.39,75072.85,0.0,-0.89821,8e-05,13.06173]
[1779912336588,30.39,75079.26,0.0,-0.8977,8e-05,13.11076]
[1779912339634,30.39,75084.35,0.0,-0.89728,8e-05,13.15003]
[1779912342628,30.39,75089.96,0.0,-0.89683,8e-05,13.1932]
[1779912347662,30.39,75092.63,0.0,-0.89661,8e-05,13.21396]
[1779912352697,30.39,75094.76,0.0,-0.89644,8e-05,13.23053]
[1779912357732,30.39,75092.57,0.0,-0.89661,8e-05,13.21402]
[1779912362771,30.39,75093.38,0.0,-0.89654,8e-05,13.22048]
[1779912367803,30.39,75099.0,0.0,-0.89609,8e-05,13.26349]
[1779912372842,30.39,75116.6,0.0,-0.89467,8e-05,13.39812]
[1779912377875,30.39,75118.92,0.0,-0.89449,8e-05,13.41475]
[1779912379921,30.39,75113.04,0.0,-0.89497,8e-05,13.36921]
[1779912382909,30.38,75118.92,0.0,-0.8945,8e-05,13.41385]
[1779912387945,30.38,75117.72,0.0,-0.89461,8e-05,13.40366]
[1779912392980,30.38,75113.24,0.0,-0.895,8e-05,13.36505]
[1779912398016,30.38,75113.87,0.0,-0.89496,8e-05,13.36946]
[1779912403050,30.38,75114.52,0.0,-0.89491,8e-05,13.37408]
[1779912408085,30.38,75114.64,0.0,-0.8949,8e-05,13.37469]
[1779912413119,30.38,75118.64,0.0,-0.89458,8e-05,13.40513]
[1779912416140,30.38,75126.11,0.0,-0.89397,8e-05,13.46236]
[1779912417147,30.38,75127.41,0.0,-0.89387,8e-05,13.4722]
[1779912421176,30.38,75138.9,0.0,-0.89293,8e-05,13.56003]
[1779912422185,30.38,75141.44,0.0,-0.89272,8e-05,13.57932]
[1779912424197,30.38,75132.06,0.0,-0.8935,8e-05,13.5062]
[1779912425203,30.38,75129.29,0.0,-0.89373,8e-05,13.48458]
[1779912427219,30.38,75123.11,0.0,-0.89425,8e-05,13.43656]
[1779912432253,30.37,75126.33,0.0,-0.89399,8e-05,13.46052]
[1779912436282,30.37,75134.4,0.0,-0.89333,8e-05,13.52216]
[1779912437289,30.37,75140.54,0.0,-0.89283,8e-05,13.56935]
[1779912438296,30.37,75143.62,0.0,-0.89258,8e-05,13.59287]
[1779912442328,30.37,75148.7,0.0,-0.89217,8e-05,13.63087]
[1779912444342,30.37,75149.65,0.0,-0.8921,8e-05,13.63746]
[1779912448422,30.37,75154.3,0.0,-0.89173,8e-05,13.67179]
[1779912453463,30.36,75155.88,0.0,-0.89165,8e-05,13.67778]
[1779912455496,30.36,75144.31,0.0,-0.89262,8e-05,13.58776]
[1779912456503,30.36,75136.34,0.0,-0.89329,8e-05,13.52558]
[1779912458518,30.36,75132.62,0.0,-0.8936,8e-05,13.49647]
[1779912461539,30.36,75141.13,0.0,-0.8929,8e-05,13.5615]
[1779912463553,30.36,75148.18,0.0,-0.89233,8e-05,13.61536]
[1779912468587,30.36,75146.24,0.0,-0.89251,8e-05,13.59857]
[1779912473623,30.36,75151.05,0.0,-0.89213,8e-05,13.63394]
[1779912478658,30.35,75148.45,0.0,-0.89236,8e-05,13.61183]
[1779912483693,30.35,75143.31,0.0,-0.89281,8e-05,13.57028]
[1779912485707,30.35,75148.42,0.0,-0.8924,8e-05,13.60905]
[1779912486714,30.35,75154.12,0.0,-0.89193,8e-05,13.65272]
[1779912491751,30.34,75152.52,0.0,-0.89209,8e-05,13.63779]
[1779912496784,30.34,75150.43,0.0,-0.89229,8e-05,13.61886]
[1779912498798,30.34,75156.49,0.0,-0.8918,8e-05,13.66463]
[1779912503833,30.33,75160.56,0.0,-0.8915,8e-05,13.69307]
[1779912508868,30.33,75164.52,0.0,-0.8912,8e-05,13.72062]
[1779912513908,30.33,75165.19,0.0,-0.8912,8e-05,13.7191]
[1779912518946,30.32,75167.65,0.0,-0.89103,8e-05,13.73498]
[1779912523980,30.32,75168.74,0.0,-0.89098,8e-05,13.74023]
[1779912529018,30.31,75168.29,0.0,-0.89105,8e-05,13.73357]
[1779912534052,30.31,75170.51,0.0,-0.8909,8e-05,13.74766]
[1779912539088,30.3,75170.45,0.0,-0.89094,8e-05,13.74404]
[1779912544122,30.3,75167.01,0.0,-0.89126,8e-05,13.71443]
[1779912549156,30.29,75168.46,0.0,-0.89117,8e-05,13.72292]
[1779912554191,30.29,75169.9,0.0,-0.89108,8e-05,13.73136]
[1779912559227,30.29,75173.19,0.0,-0.89083,8e-05,13.75414]
[1779912564262,30.28,75173.36,0.0,-0.89085,8e-05,13.75256]
[1779912569298,30.28,75172.39,0.0,-0.89096,8e-05,13.74213]
[1779912574332,30.27,75177.75,0.0,-0.89057,8e-05,13.77755]
[1779912575339,30.27,75178.23,0.0,-0.89053,8e-05,13.78066]
[1779912580374,30.27,75173.76,0.0,-0.89094,8e-05,13.74274]
[1779912585410,30.26,75173.67,0.0,-0.89098,8e-05,13.7391]
[1779912590443,30.26,75174.74,0.0,-0.89093,8e-05,13.74454]
[1779912593465,30.26,75181.77,0.0,-0.89036,8e-05,13.79752]
[1779912598505,30.25,75179.24,0.0,-0.89061,8e-05,13.77371]
[1779912603534,30.25,75178.73,0.0,-0.89069,8e-05,13.76701]
[1779912608570,30.24,75178.47,0.0,-0.89076,8e-05,13.76069]
[1779912611590,30.24,75188.22,0.0,-0.88996,8e-05,13.8345]
[1779912616626,30.23,75187.34,0.0,-0.89008,8e-05,13.82347]
[1779912621663,30.23,75187.87,0.0,-0.89007,8e-05,13.8243]
[1779912622670,30.23,75179.44,0.0,-0.89079,8e-05,13.75766]
[1779912623675,30.23,75166.68,0.0,-0.89188,8e-05,13.65689]
[1779912626696,30.22,75155.5,0.0,-0.89283,8e-05,13.56834]
[1779912630725,30.22,75165.11,0.0,-0.89205,8e-05,13.64096]
[1779912634752,30.22,75171.28,0.0,-0.89158,8e-05,13.68368]
[1779912639789,30.21,75169.65,0.0,-0.89175,8e-05,13.66781]
[1779912644823,30.21,75167.05,0.0,-0.892,8e-05,13.64445]
[1779912649859,30.2,75160.62,0.0,-0.89257,8e-05,13.59154]
[1779912650867,30.2,75160.22,0.0,-0.89261,8e-05,13.58794]
[1779912655902,30.2,75162.79,0.0,-0.89242,8e-05,13.6055]
[1779912659930,30.2,75171.35,0.0,-0.89172,8e-05,13.67019]
[1779912661950,30.2,75173.68,0.0,-0.89154,8e-05,13.68722]
[1779912666979,30.19,75176.08,0.0,-0.89137,8e-05,13.70295]
[1779912672024,30.19,75174.29,0.0,-0.89156,8e-05,13.68596]
[1779912677054,30.18,75173.6,0.0,-0.89165,8e-05,13.67759]
[1779912680075,30.18,75166.43,0.0,-0.89227,8e-05,13.61996]
[1779912685111,30.18,75166.8,0.0,-0.89227,8e-05,13.61959]
[1779912692166,30.17,75165.85,0.0,-0.89242,8e-05,13.60495]
[1779912697195,30.17,75165.44,0.0,-0.89248,8e-05,13.59912]
[1779912702237,30.16,75164.83,0.0,-0.89256,8e-05,13.59177]
[1779912707266,30.16,75164.45,0.0,-0.89262,8e-05,13.58624]
[1779912712310,30.16,75164.18,0.0,-0.89267,8e-05,13.58157]
[1779912717337,30.15,75163.72,0.0,-0.89273,8e-05,13.57547]
[1779912722380,30.15,75161.93,0.0,-0.89291,8e-05,13.55901]
[1779912727406,30.15,75165.41,0.0,-0.89265,8e-05,13.58368]
[1779912732450,30.14,75161.88,0.0,-0.89297,8e-05,13.55375]
[1779912734457,30.14,75152.34,0.0,-0.89377,8e-05,13.47867]
[1779912735463,30.14,75154.47,0.0,-0.8936,8e-05,13.49485]
[1779912740499,30.14,75160.65,0.0,-0.89311,8e-05,13.54088]
[1779912745533,30.14,75168.52,0.0,-0.89247,8e-05,13.60066]
[1779912746541,30.14,75169.79,0.0,-0.89236,8e-05,13.61042]
[1779912751575,30.13,75172.28,0.0,-0.89219,8e-05,13.62551]
[1779912756609,30.13,75173.16,0.0,-0.89212,8e-05,13.63141]
[1779912762664,30.13,75175.45,0.0,-0.89195,8e-05,13.64803]
[1779912767689,30.13,75174.45,0.0,-0.89204,8e-05,13.63912]
[1779912772734,30.13,75172.4,0.0,-0.89223,8e-05,13.62205]
[1779912778765,30.13,75171.29,0.0,-0.89233,8e-05,13.61214]
[1779912783802,30.13,75166.68,0.0,-0.89273,8e-05,13.57524]
[1779912788836,30.12,75164.9,0.0,-0.89289,8e-05,13.56052]
[1779912793871,30.12,75164.51,0.0,-0.89293,8e-05,13.5566]
[1779912798906,30.12,75164.16,0.0,-0.89298,8e-05,13.55195]
[1779912803940,30.12,75164.72,0.0,-0.89296,8e-05,13.55363]
[1779912808976,30.11,75164.68,0.0,-0.89299,8e-05,13.55066]
[1779912814009,30.11,75167.62,0.0,-0.89278,8e-05,13.56894]
[1779912820068,30.11,75168.62,0.0,-0.89271,8e-05,13.57586]
[1779912823101,30.11,75173.68,0.0,-0.89229,8e-05,13.61488]
[1779912829125,30.11,75176.44,0.0,-0.89207,8e-05,13.63534]
[1779912834159,30.11,75177.84,0.0,-0.89197,8e-05,13.64532]
[1779912835188,30.11,75184.4,0.0,-0.89142,8e-05,13.69639]
[1779912836175,30.11,75184.4,0.0,-0.89142,8e-05,13.69595]
[1779912841213,30.1,75186.95,0.0,-0.89121,8e-05,13.71523]
[1779912847255,30.1,75185.93,0.0,-0.89132,8e-05,13.70589]
[1779912852290,30.1,75183.53,0.0,-0.89153,8e-05,13.68566]
[1779912857325,30.1,75182.71,0.0,-0.89162,8e-05,13.67785]
[1779912862360,30.1,75183.26,0.0,-0.89159,8e-05,13.68073]
[1779912865385,30.1,75195.77,0.0,-0.89054,8e-05,13.77777]
[1779912866387,30.1,75199.66,0.0,-0.89021,8e-05,13.80824]
[1779912872431,30.09,75203.85,0.0,-0.88989,9e-05,13.83712]
[1779912877465,30.09,75208.49,0.0,-0.88949,9e-05,13.87316]
[1779912882500,30.09,75211.44,0.0,-0.88925,9e-05,13.89598]
[1779912888542,30.09,75214.02,0.0,-0.88903,9e-05,13.91594]
[1779912893613,30.09,75212.37,0.0,-0.88917,9e-05,13.9028]
[1779912899619,30.09,75211.13,0.0,-0.88928,9e-05,13.89294]
[1779912903696,30.09,75229.52,0.0,-0.8877,9e-05,14.03775]
[1779912904656,30.09,75229.52,0.0,-0.8877,9e-05,14.03758]
[1779912909691,30.09,75233.75,0.0,-0.88735,9e-05,14.07002]
[1779912914727,30.09,75235.02,0.0,-0.88725,9e-05,14.07894]
[1779912919761,30.09,75238.13,0.0,-0.887,9e-05,14.10235]
[1779912924796,30.09,75242.41,0.0,-0.88664,9e-05,14.13489]
[1779912929830,30.08,75242.97,0.0,-0.88661,9e-05,14.13799]
[1779912934865,30.08,75243.98,0.0,-0.88656,9e-05,14.14122]
[1779912938893,30.08,75260.22,0.0,-0.88515,9e-05,14.26887]
[1779912939901,30.08,75263.68,0.0,-0.88485,9e-05,14.29592]
[1779912943975,30.08,75271.21,0.0,-0.88421,9e-05,14.35387]
[1779912944936,30.08,75271.21,0.0,-0.88422,9e-05,14.35332]
[1779912949974,30.07,75270.89,0.0,-0.88427,9e-05,14.34878]
[1779912950981,30.07,75258.15,0.0,-0.88539,9e-05,14.24708]
[1779912951988,30.07,75253.08,0.0,-0.88584,9e-05,14.20647]
[1779912952995,30.07,75253.08,0.0,-0.88584,9e-05,14.20613]
[1779912958035,30.07,75248.46,0.0,-0.88627,9e-05,14.16764]
[1779912959036,30.07,75236.99,0.0,-0.88727,9e-05,14.07658]
[1779912960043,30.07,75237.06,0.0,-0.88726,9e-05,14.07692]
[1779912964143,30.07,75221.41,0.0,-0.88862,9e-05,13.9526]
[1779912966095,30.07,75220.24,0.0,-0.88872,9e-05,13.94319]
[1779912969118,30.07,75210.06,0.0,-0.8896,9e-05,13.86294]
[1779912970126,30.07,75209.19,0.0,-0.88967,9e-05,13.85615]
[1779912975162,30.07,75212.78,0.0,-0.88936,9e-05,13.88462]
[1779912980196,30.07,75220.94,0.0,-0.88866,9e-05,13.94916]
[1779912985232,30.07,75221.67,0.0,-0.8886,9e-05,13.95486]
[1779912990273,30.07,75222.34,0.0,-0.88854,9e-05,13.96017]
[1779912993291,30.07,75230.4,0.0,-0.88787,9e-05,14.02024]
[1779912996313,30.07,75234.53,0.0,-0.88751,9e-05,14.05265]
[1779913001348,30.07,75232.64,0.0,-0.88768,9e-05,14.03725]
[1779913006383,30.07,75226.46,0.0,-0.88822,9e-05,13.98798]
[1779913011430,30.07,75231.08,0.0,-0.88783,9e-05,14.02411]
[1779913012437,30.07,75238.35,0.0,-0.8872,9e-05,14.08132]
[1779913013448,30.06,75245.79,0.0,-0.88656,9e-05,14.13988]
[1779913014516,30.07,75251.46,0.0,-0.88606,9e-05,14.18481]
[1779913020497,30.07,75251.61,0.0,-0.88605,9e-05,14.18601]
[1779913025534,30.06,75249.75,0.0,-0.88623,9e-05,14.16991]
[1779913030569,30.06,75251.73,0.0,-0.88608,9e-05,14.18375]
[1779913035604,30.06,75250.61,0.0,-0.8862,9e-05,14.17292]
[1779913037621,30.06,75256.39,0.0,-0.8857,9e-05,14.21794]
[1779913039637,30.06,75261.28,0.0,-0.88528,9e-05,14.25581]
[1779913041650,30.05,75267.52,0.0,-0.88475,9e-05,14.30438]
[1779913043664,30.05,75261.31,0.0,-0.88531,9e-05,14.25395]
[1779913044727,30.05,75256.66,0.0,-0.88572,9e-05,14.21609]
[1779913050713,30.05,75255.22,0.0,-0.88587,9e-05,14.20243]
[1779913055750,30.04,75254.43,0.0,-0.886,9e-05,14.1899]
[1779913060786,30.04,75256.19,0.0,-0.88587,9e-05,14.20145]
[1779913062798,30.04,75261.77,0.0,-0.88539,9e-05,14.2447]
[1779913064867,30.04,75263.16,0.0,-0.88529,9e-05,14.2546]
[1779913070855,30.03,75262.78,0.0,-0.88536,9e-05,14.24824]
[1779913074883,30.03,75252.5,0.0,-0.88628,9e-05,14.16451]
[1779913075890,30.03,75252.19,0.0,-0.88631,9e-05,14.16163]
[1779913080925,30.03,75251.29,0.0,-0.88641,9e-05,14.15235]
[1779913085961,30.02,75252.03,0.0,-0.88637,9e-05,14.15603]
[1779913090997,30.02,75263.61,0.0,-0.88539,9e-05,14.24564]
[1779913092001,30.02,75264.19,0.0,-0.88534,9e-05,14.24967]
[1779913097037,30.01,75271.01,0.0,-0.88478,9e-05,14.30089]
[1779913098045,30.01,75280.14,0.0,-0.88398,9e-05,14.37328]
[1779913099052,30.01,75281.33,0.0,-0.88388,9e-05,14.38237]
[1779913104087,30.01,75281.03,0.0,-0.88393,9e-05,14.37795]
[1779913109124,30.01,75287.3,0.0,-0.88339,9e-05,14.42635]
[1779913114156,30.0,75289.15,0.0,-0.88327,9e-05,14.43531]
[1779913119191,30.0,75293.07,0.0,-0.88295,9e-05,14.46439]
[1779913124226,30.0,75292.6,0.0,-0.88302,9e-05,14.45849]
[1779913125292,30.0,75302.02,0.0,-0.88218,9e-05,14.53338]
[1779913127247,30.0,75302.87,0.0,-0.88212,9e-05,14.53923]
[1779913130269,29.99,75310.32,0.0,-0.88147,9e-05,14.59734]
[1779913132283,29.99,75307.67,0.0,-0.88172,9e-05,14.575]
[1779913134296,29.99,75299.95,0.0,-0.88242,9e-05,14.51214]
[1779913138324,29.99,75300.14,0.0,-0.88242,9e-05,14.51185]
[1779913143358,29.99,75303.56,0.0,-0.88214,9e-05,14.53698]
[1779913148394,29.98,75303.77,0.0,-0.88215,9e-05,14.5365]
[1779913154436,29.98,75302.34,0.0,-0.88231,9e-05,14.52257]
[1779913159470,29.98,75303.72,0.0,-0.88221,9e-05,14.53149]
[1779913165574,29.97,75305.09,0.0,-0.88211,9e-05,14.53976]
[1779913171554,29.97,75305.59,0.0,-0.88213,9e-05,14.53744]
[1779913175647,29.97,75312.14,0.0,-0.88156,9e-05,14.58803]
[1779913177602,29.96,75313.62,0.0,-0.88144,9e-05,14.59884]
[1779913181631,29.96,75317.27,0.0,-0.88114,9e-05,14.62577]
[1779913186665,29.96,75317.59,0.0,-0.88114,9e-05,14.62534]
[1779913191701,29.95,75319.44,0.0,-0.88101,9e-05,14.63714]
[1779913196736,29.95,75317.65,0.0,-0.88121,9e-05,14.61992]
[1779913201771,29.94,75318.92,0.0,-0.88113,9e-05,14.62675]
[1779913206806,29.94,75322.12,0.0,-0.88087,9e-05,14.65014]
[1779913212848,29.94,75324.19,0.0,-0.88071,9e-05,14.66394]
[1779913217883,29.93,75325.5,0.0,-0.88061,9e-05,14.67288]
[1779913222918,29.93,75320.59,0.0,-0.88107,9e-05,14.63207]
[1779913226006,29.93,75325.86,0.0,-0.88061,9e-05,14.67333]
[1779913231981,29.93,75325.08,0.0,-0.88072,9e-05,14.66166]
[1779913237018,29.92,75322.86,0.0,-0.88095,9e-05,14.64181]
[1779913242054,29.92,75320.74,0.0,-0.88117,9e-05,14.62205]
[1779913247089,29.91,75324.24,0.0,-0.8809,9e-05,14.64595]
[1779913254140,29.91,75320.41,0.0,-0.88131,9e-05,14.61025]
[1779913256221,29.91,75308.16,0.0,-0.88242,9e-05,14.51051]
[1779913257164,29.9,75308.16,0.0,-0.88243,9e-05,14.50989]
[1779913261193,29.9,75306.61,0.0,-0.88259,9e-05,14.49532]
[1779913266229,29.9,75300.71,0.0,-0.88317,9e-05,14.44383]
[1779913269249,29.89,75295.04,0.0,-0.88369,9e-05,14.39679]
[1779913270262,29.89,75294.27,0.0,-0.88377,9e-05,14.38992]
[1779913273279,29.89,75287.92,0.0,-0.88435,9e-05,14.33773]
[1779913274285,29.89,75271.95,0.0,-0.88577,9e-05,14.20898]
[1779913275294,29.89,75266.92,0.0,-0.88622,9e-05,14.16846]
[1779913276368,29.89,75260.5,0.0,-0.88678,9e-05,14.11695]
[1779913279320,29.89,75257.72,0.0,-0.88704,9e-05,14.09387]
[1779913282352,29.88,75232.91,0.0,-0.8892,9e-05,13.89611]
[1779913284365,29.88,75233.58,0.0,-0.88915,9e-05,13.90084]
[1779913286448,29.88,75240.28,0.0,-0.88857,9e-05,13.95349]
[1779913292421,29.88,75241.0,0.0,-0.88854,9e-05,13.95492]
[1779913297455,29.88,75238.31,0.0,-0.88878,9e-05,13.93291]
[1779913302490,29.88,75238.05,0.0,-0.88881,9e-05,13.93031]
[1779913306589,29.88,75232.51,0.0,-0.88929,9e-05,13.88603]
[1779913310545,29.88,75238.35,0.0,-0.88879,9e-05,13.93204]
[1779913315582,29.88,75241.49,0.0,-0.88853,9e-05,13.95628]
[1779913319612,29.88,75234.82,0.0,-0.88911,9e-05,13.90298]
[1779913324648,29.88,75238.89,0.0,-0.88876,9e-05,13.93499]
[1779913329682,29.88,75242.04,0.0,-0.88849,9e-05,13.95948]
[1779913334719,29.88,75242.27,0.0,-0.88848,9e-05,13.96081]
[1779913339755,29.88,75245.25,0.0,-0.88823,9e-05,13.98393]
[1779913344790,29.87,75245.46,0.0,-0.88822,9e-05,13.98499]
[1779913349824,29.87,75245.99,0.0,-0.88818,9e-05,13.98861]
[1779913354859,29.87,75243.9,0.0,-0.88839,9e-05,13.96793]
[1779913360902,29.87,75245.56,0.0,-0.88825,9e-05,13.98055]
[1779913365937,29.87,75243.3,0.0,-0.88845,9e-05,13.96217]
[1779913371979,29.87,75243.84,0.0,-0.88841,9e-05,13.96615]
[1779913377083,29.87,75245.57,0.0,-0.88826,9e-05,13.97972]
[1779913383061,29.87,75244.52,0.0,-0.88835,9e-05,13.97135]
[1779913384065,29.87,75234.1,0.0,-0.88925,9e-05,13.88876]
[1779913386079,29.87,75231.62,0.0,-0.88946,9e-05,13.8694]
[1779913391113,29.87,75231.84,0.0,-0.88944,9e-05,13.87172]
[1779913396150,29.87,75232.29,0.0,-0.88939,9e-05,13.8761]
[1779913402192,29.87,75231.59,0.0,-0.88944,9e-05,13.87136]
[1779913408233,29.88,75233.79,0.0,-0.88924,9e-05,13.88948]
[1779913413268,29.88,75231.12,0.0,-0.88949,9e-05,13.86538]
[1779913419310,29.88,75230.52,0.0,-0.88953,9e-05,13.86144]
[1779913424346,29.88,75227.38,0.0,-0.88979,9e-05,13.83728]
[1779913429381,29.88,75225.84,0.0,-0.88992,9e-05,13.82599]
[1779913433409,29.88,75216.77,0.0,-0.89068,9e-05,13.7551]
[1779913434416,29.88,75215.77,0.0,-0.89077,9e-05,13.7475]
[1779913439451,29.88,75215.55,0.0,-0.89077,9e-05,13.74716]
[1779913444485,29.88,75216.87,0.0,-0.89064,9e-05,13.75877]
[1779913449520,29.89,75215.66,0.0,-0.89073,9e-05,13.75033]
[1779913450528,29.89,75221.4,0.0,-0.89024,9e-05,13.79584]
[1779913452541,29.89,75222.71,0.0,-0.89013,9e-05,13.80649]
[1779913456569,29.89,75227.75,0.0,-0.88969,9e-05,13.8469]
[1779913460598,29.89,75232.84,0.0,-0.88925,9e-05,13.88749]
[1779913465633,29.89,75226.34,0.0,-0.8898,9e-05,13.83636]
[1779913470667,29.89,75224.49,0.0,-0.88995,9e-05,13.82225]
[1779913475702,29.89,75222.82,0.0,-0.89012,9e-05,13.80605]
[1779913477802,29.89,75206.77,0.0,-0.89148,8e-05,13.6797]
[1779913478724,29.89,75206.77,0.0,-0.89148,8e-05,13.67993]
[1779913480739,29.89,75204.82,0.0,-0.89164,8e-05,13.66518]
[1779913485773,29.89,75205.78,0.0,-0.89154,8e-05,13.67424]
[1779913490809,29.89,75208.89,0.0,-0.89126,8e-05,13.70007]
[1779913495842,29.9,75209.11,0.0,-0.89123,8e-05,13.70313]
[1779913500879,29.9,75209.15,0.0,-0.89121,8e-05,13.70487]
[1779913505913,29.9,75212.49,0.0,-0.89091,9e-05,13.73237]
[1779913510949,29.9,75211.66,0.0,-0.89097,9e-05,13.72695]
[1779913515983,29.9,75211.59,0.0,-0.89096,9e-05,13.72753]
[1779913525046,29.91,75211.09,0.0,-0.89098,9e-05,13.72559]
[1779913530081,29.91,75212.24,0.0,-0.89087,9e-05,13.73574]
[1779913535116,29.91,75211.34,0.0,-0.89096,9e-05,13.72619]
[1779913540151,29.91,75211.75,0.0,-0.89091,9e-05,13.73047]
[1779913545186,29.91,75212.24,0.0,-0.89086,9e-05,13.73534]
[1779913550230,29.91,75217.47,0.0,-0.89041,9e-05,13.77756]
[1779913552235,29.91,75221.44,0.0,-0.89006,9e-05,13.80933]
[1779913557269,29.92,75223.05,0.0,-0.88992,9e-05,13.82255]
[1779913562305,29.92,75225.41,0.0,-0.88971,9e-05,13.8417]
[1779913567340,29.92,75226.72,0.0,-0.88959,9e-05,13.85252]
[1779913573386,29.92,75228.04,0.0,-0.88947,9e-05,13.86354]
[1779913578421,29.92,75230.43,0.0,-0.88926,9e-05,13.88287]
[1779913583457,29.92,75229.49,0.0,-0.88934,9e-05,13.87575]
[1779913588574,29.92,75227.17,0.0,-0.88953,9e-05,13.85777]
[1779913594536,29.92,75225.81,0.0,-0.88967,9e-05,13.84402]
[1779913599570,29.92,75223.32,0.0,-0.88988,9e-05,13.82488]
[1779913604605,29.92,75221.96,0.0,-0.88999,9e-05,13.81472]
[1779913609640,29.92,75220.16,0.0,-0.89013,9e-05,13.80118]
[1779913615682,29.92,75220.13,0.0,-0.89013,9e-05,13.80181]
[1779913620717,29.92,75219.65,0.0,-0.89016,9e-05,13.79876]
[1779913625756,29.93,75218.29,0.0,-0.89027,9e-05,13.7888]
[1779913631798,29.93,75217.41,0.0,-0.89033,9e-05,13.78287]
[1779913636832,29.93,75219.12,0.0,-0.89018,9e-05,13.79723]
[1779913638927,29.93,75226.82,0.0,-0.88951,9e-05,13.85828]
[1779913643882,29.93,75225.97,0.0,-0.88958,9e-05,13.85187]
[1779913648996,29.93,75228.17,0.0,-0.88939,9e-05,13.8696]
[1779913654958,29.93,75227.3,0.0,-0.88949,9e-05,13.85951]
[1779913661003,29.93,75225.09,0.0,-0.88967,9e-05,13.84239]
[1779913663015,29.93,75217.24,0.0,-0.89034,9e-05,13.78058]
[1779913664022,29.93,75215.91,0.0,-0.89045,9e-05,13.77024]
[1779913669140,29.93,75219.06,0.0,-0.89018,9e-05,13.79588]
[1779913675099,29.93,75222.3,0.0,-0.88989,9e-05,13.8223]
[1779913680133,29.93,75226.36,0.0,-0.88953,9e-05,13.85497]
[1779913685170,29.93,75228.62,0.0,-0.88934,9e-05,13.8732]
[1779913691211,29.94,75224.57,0.0,-0.88968,9e-05,13.84172]
[1779913696246,29.94,75216.28,0.0,-0.89038,9e-05,13.77685]
[1779913697253,29.94,75216.48,0.0,-0.89036,9e-05,13.77858]
[1779913703295,29.94,75217.72,0.0,-0.89024,9e-05,13.78941]
[1779913708330,29.94,75221.35,0.0,-0.88992,9e-05,13.81897]
[1779913712359,29.94,75209.79,0.0,-0.89092,9e-05,13.72518]
[1779913713366,29.94,75195.14,0.0,-0.89216,8e-05,13.6104]
[1779913714393,29.94,75195.03,0.0,-0.89216,8e-05,13.61004]
[1779913719493,29.94,75184.12,0.0,-0.89308,8e-05,13.5251]
[1779913721423,29.94,75182.95,0.0,-0.89317,8e-05,13.5163]
[1779913726468,29.94,75178.05,0.0,-0.89357,8e-05,13.4789]
[1779913731498,29.95,75179.08,0.0,-0.89347,8e-05,13.48791]
[1779913737541,29.95,75179.2,0.0,-0.89345,8e-05,13.48975]
[1779913742576,29.95,75184.04,0.0,-0.89304,8e-05,13.52862]
[1779913745596,29.95,75188.95,0.0,-0.89261,8e-05,13.56842]
[1779913750632,29.95,75191.3,0.0,-0.89239,8e-05,13.58866]
[1779913755666,29.95,75192.37,0.0,-0.89228,8e-05,13.59875]
[1779913760701,29.96,75192.82,0.0,-0.89223,8e-05,13.60382]
[1779913765737,29.96,75189.74,0.0,-0.89247,8e-05,13.58127]
[1779913770773,29.96,75189.87,0.0,-0.89244,8e-05,13.58396]
[1779913777822,29.96,75186.83,0.0,-0.89269,8e-05,13.55917]
[1779913782856,29.97,75183.16,0.0,-0.89298,8e-05,13.53228]
[1779913783864,29.97,75177.65,0.0,-0.89344,8e-05,13.48916]
[1779913785877,29.97,75177.38,0.0,-0.89346,8e-05,13.4871]
[1779913790914,29.97,75179.19,0.0,-0.89331,8e-05,13.50133]
[1779913795950,29.97,75178.92,0.0,-0.89333,8e-05,13.49929]
[1779913800986,29.97,75180.6,0.0,-0.89319,8e-05,13.51286]
[1779913805013,29.97,75167.26,0.0,-0.89428,8e-05,13.41042]
[1779913806020,29.97,75168.78,0.0,-0.89415,8e-05,13.42283]
[1779913810134,29.97,75178.63,0.0,-0.8933,8e-05,13.50181]
[1779913815083,29.98,75182.72,0.0,-0.89294,8e-05,13.53591]
[1779913820203,29.98,75179.87,0.0,-0.89316,8e-05,13.51543]
[1779913826161,29.98,75176.57,0.0,-0.89341,8e-05,13.49187]
[1779913831197,29.99,75180.01,0.0,-0.89313,8e-05,13.51699]
[1779913836232,29.99,75177.82,0.0,-0.89329,8e-05,13.50139]
[1779913841267,29.99,75174.93,0.0,-0.89352,8e-05,13.48036]
[1779913846303,29.99,75179.26,0.0,-0.89314,8e-05,13.51566]
[1779913851337,29.99,75179.5,0.0,-0.8931,8e-05,13.51889]
[1779913856372,30.0,75181.36,0.0,-0.89293,8e-05,13.53481]
[1779913861413,30.0,75182.31,0.0,-0.89284,8e-05,13.54355]
[1779913867449,30.0,75180.8,0.0,-0.89295,8e-05,13.53342]
[1779913872485,30.0,75181.32,0.0,-0.89289,8e-05,13.53887]
[1779913877520,30.0,75182.65,0.0,-0.89276,8e-05,13.5506]
[1779913885577,30.01,75178.74,0.0,-0.89307,8e-05,13.52229]
[1779913890698,30.01,75177.18,0.0,-0.89318,8e-05,13.5119]
[1779913896660,30.01,75176.86,0.0,-0.89321,8e-05,13.50771]
[1779913901695,30.01,75177.12,0.0,-0.89317,8e-05,13.51117]
[1779913906730,30.02,75176.83,0.0,-0.89318,8e-05,13.5103]
[1779913912773,30.02,75177.29,0.0,-0.89312,8e-05,13.51556]
[1779913918817,30.02,75175.11,0.0,-0.89329,8e-05,13.50016]
[1779913927877,30.02,75174.01,0.0,-0.89335,8e-05,13.49395]
[1779913932913,30.03,75170.92,0.0,-0.8936,8e-05,13.47116]
[1779913937949,30.03,75141.51,0.0,-0.89601,8e-05,13.24393]
[1779913938955,30.03,75129.65,0.0,-0.89698,8e-05,13.15235]
[1779913939962,30.03,75130.39,0.0,-0.89691,8e-05,13.1584]
[1779913944997,30.03,75136.28,0.0,-0.89643,8e-05,13.20413]
[1779913951122,30.03,75138.13,0.0,-0.8963,8e-05,13.21501]
[1779913953054,30.03,75130.69,0.0,-0.89691,8e-05,13.15751]
[1779913955067,30.03,75127.23,0.0,-0.89719,8e-05,13.13103]
[1779913957088,30.03,75132.33,0.0,-0.89677,8e-05,13.17093]
[1779913963122,30.03,75137.28,0.0,-0.89636,8e-05,13.21002]
[1779913966144,30.03,75144.97,0.0,-0.89572,8e-05,13.26995]
[1779913971264,30.03,75148.78,0.0,-0.89541,8e-05,13.29983]
[1779913978228,30.03,75149.55,0.0,-0.89534,8e-05,13.3062]
[1779913983262,30.03,75147.76,0.0,-0.89548,8e-05,13.29274]
[1779913988297,30.03,75146.61,0.0,-0.89557,8e-05,13.28433]
[1779913993334,30.03,75145.72,0.0,-0.89564,8e-05,13.27793]
[1779913998368,30.04,75144.12,0.0,-0.89576,8e-05,13.26629]
[1779914003402,30.04,75140.49,0.0,-0.89605,8e-05,13.23913]
[1779914008439,30.04,75144.47,0.0,-0.89571,8e-05,13.27104]
[1779914013474,30.04,75143.67,0.0,-0.89579,8e-05,13.26249]
[1779914018509,30.04,75136.42,0.0,-0.89637,8e-05,13.20766]
[1779914023544,30.04,75146.28,0.0,-0.89554,8e-05,13.28538]
[1779914025557,30.04,75151.39,0.0,-0.89512,8e-05,13.32532]
[1779914030593,30.04,75151.16,0.0,-0.89513,8e-05,13.32426]
[1779914035628,30.05,75154.57,0.0,-0.89484,8e-05,13.35144]
[1779914040663,30.05,75154.37,0.0,-0.89485,8e-05,13.35043]
[1779914045698,30.05,75156.38,0.0,-0.89468,8e-05,13.36653]
[1779914050733,30.05,75154.91,0.0,-0.8948,8e-05,13.35569]
[1779914055768,30.05,75153.88,0.0,-0.89487,8e-05,13.34834]
[1779914061902,30.05,75153.74,0.0,-0.89488,8e-05,13.34809]
[1779914067852,30.05,75155.0,0.0,-0.89476,8e-05,13.35852]
[1779914072887,30.05,75153.71,0.0,-0.89489,8e-05,13.34554]
[1779914077922,30.05,75152.62,0.0,-0.89497,8e-05,13.33755]
[1779914082957,30.05,75152.8,0.0,-0.89496,8e-05,13.3393]
[1779914087992,30.05,75151.94,0.0,-0.89502,8e-05,13.33304]
[1779914093027,30.05,75152.18,0.0,-0.895,8e-05,13.33533]
[1779914098064,30.05,75152.47,0.0,-0.89497,8e-05,13.33795]
[1779914103109,30.06,75154.38,0.0,-0.89481,8e-05,13.35314]
[1779914108134,30.06,75154.46,0.0,-0.8948,8e-05,13.354]
[1779914114175,30.06,75153.94,0.0,-0.89484,8e-05,13.35025]
[1779914119210,30.06,75154.12,0.0,-0.89482,8e-05,13.35188]
[1779914125252,30.06,75153.4,0.0,-0.89488,8e-05,13.34657]
[1779914130289,30.06,75152.8,0.0,-0.89492,8e-05,13.34225]
[1779914135324,30.06,75150.15,0.0,-0.89516,8e-05,13.31861]
[1779914140359,30.06,75149.26,0.0,-0.89523,8e-05,13.3122]
[1779914145396,30.06,75148.66,0.0,-0.89527,8e-05,13.30811]
[1779914152541,30.06,75147.16,0.0,-0.89539,8e-05,13.29738]
[1779914158486,30.06,75146.44,0.0,-0.89544,8e-05,13.29264]
[1779914163522,30.06,75146.15,0.0,-0.89545,8e-05,13.29113]
[1779914168557,30.06,75147.68,0.0,-0.89532,8e-05,13.30376]
[1779914173592,30.06,75150.38,0.0,-0.89509,8e-05,13.32537]
[1779914178628,30.07,75148.59,0.0,-0.89523,8e-05,13.3122]
[1779914182756,30.07,75157.48,0.0,-0.89449,8e-05,13.38169]
[1779914188697,30.07,75157.83,0.0,-0.89446,8e-05,13.38457]
[1779914193734,30.07,75158.27,0.0,-0.89444,8e-05,13.38455]
[1779914198768,30.07,75157.03,0.0,-0.89455,8e-05,13.37496]
[1779914203802,30.07,75158.69,0.0,-0.89441,8e-05,13.38785]
[1779914208838,30.07,75159.34,0.0,-0.89436,8e-05,13.39287]
[1779914213872,30.07,75160.51,0.0,-0.89426,8e-05,13.40193]
[1779914221929,30.07,75161.27,0.0,-0.8942,8e-05,13.40775]
[1779914223109,30.07,75171.71,0.0,-0.89333,8e-05,13.489]
[1779914223950,30.07,75171.63,0.0,-0.89333,8e-05,13.48864]
[1779914224954,30.07,75177.46,0.0,-0.89284,8e-05,13.53428]
[1779914231004,30.07,75173.35,0.0,-0.89316,8e-05,13.50445]
[1779914236039,30.07,75171.56,0.0,-0.8933,8e-05,13.49134]
[1779914241075,30.07,75173.87,0.0,-0.8931,8e-05,13.51002]
[1779914246110,30.07,75172.72,0.0,-0.89319,8e-05,13.50152]
[1779914252153,30.07,75170.82,0.0,-0.89337,8e-05,13.48379]
[1779914257190,30.07,75170.27,0.0,-0.89341,8e-05,13.47995]
[1779914260209,30.07,75163.91,0.0,-0.89394,8e-05,13.43073]
[1779914265245,30.08,75166.7,0.0,-0.8937,8e-05,13.45318]
[1779914270282,30.08,75169.25,0.0,-0.89347,8e-05,13.47384]
[1779914275315,30.08,75169.03,0.0,-0.8935,8e-05,13.47139]
[1779914280351,30.08,75173.04,0.0,-0.89316,8e-05,13.50341]
[1779914285389,30.08,75172.17,0.0,-0.89322,8e-05,13.49739]
[1779914290425,30.08,75171.34,0.0,-0.89328,8e-05,13.49178]
[1779914295460,30.08,75171.6,0.0,-0.89325,8e-05,13.49472]
[1779914300495,30.08,75172.64,0.0,-0.89315,8e-05,13.50376]
[1779914305530,30.08,75173.09,0.0,-0.89311,8e-05,13.50819]
[1779914310565,30.08,75173.06,0.0,-0.8931,8e-05,13.50891]
[1779914315600,30.09,75171.09,0.0,-0.89327,8e-05,13.49113]
[1779914320636,30.09,75172.57,0.0,-0.89314,8e-05,13.5038]
[1779914325671,30.09,75173.17,0.0,-0.89308,8e-05,13.50954]
[1779914330710,30.09,75175.57,0.0,-0.89286,8e-05,13.52926]
[1779914335758,30.09,75175.66,0.0,-0.89285,8e-05,13.53096]
[1779914340793,30.09,75176.04,0.0,-0.89279,8e-05,13.53574]
[1779914345827,30.1,75175.99,0.0,-0.89277,8e-05,13.53826]
[1779914350863,30.1,75178.69,0.0,-0.89251,8e-05,13.56191]
[1779914353977,30.1,75183.54,0.0,-0.89209,8e-05,13.60113]
[1779914360932,30.11,75183.08,0.0,-0.8921,8e-05,13.60046]
[1779914365968,30.11,75183.36,0.0,-0.89205,8e-05,13.60461]
[1779914371003,30.11,75176.88,0.0,-0.8926,8e-05,13.55266]
[1779914378052,30.12,75173.33,0.0,-0.89286,8e-05,13.52812]
[1779914382080,30.12,75168.12,0.0,-0.89328,8e-05,13.48859]
[1779914387114,30.12,75168.54,0.0,-0.89324,8e-05,13.49223]
[1779914390136,30.12,75163.14,0.0,-0.8937,8e-05,13.44982]
[1779914395173,30.12,75163.75,0.0,-0.89366,8e-05,13.4534]
[1779914397192,30.12,75155.91,0.0,-0.89431,8e-05,13.39211]
[1779914398198,30.12,75153.54,0.0,-0.89451,8e-05,13.37362]
[1779914403235,30.12,75149.15,0.0,-0.89488,8e-05,13.33926]
[1779914405248,30.12,75154.2,0.0,-0.89446,8e-05,13.3784]
[1779914409278,30.12,75161.88,0.0,-0.89383,8e-05,13.43779]
[1779914414313,30.12,75164.14,0.0,-0.89364,8e-05,13.45473]
[1779914419348,30.12,75165.43,0.0,-0.89354,8e-05,13.4645]
[1779914424490,30.12,75166.04,0.0,-0.89348,8e-05,13.46964]
[1779914430425,30.11,75165.85,0.0,-0.89351,8e-05,13.46745]
[1779914435467,30.11,75165.78,0.0,-0.89355,8e-05,13.46237]
[1779914440500,30.11,75163.81,0.0,-0.89372,8e-05,13.44617]
[1779914444631,30.11,75158.63,0.0,-0.89416,8e-05,13.40533]
[1779914450569,30.11,75157.22,0.0,-0.89429,8e-05,13.3935]
[1779914455605,30.11,75155.84,0.0,-0.89441,8e-05,13.38206]
[1779914460639,30.11,75154.66,0.0,-0.89451,8e-05,13.37224]
[1779914465676,30.11,75153.76,0.0,-0.89459,8e-05,13.36472]
[1779914468745,30.11,75145.68,0.0,-0.89526,8e-05,13.30184]
[1779914469744,30.11,75129.86,0.0,-0.89656,8e-05,13.17955]
[1779914470740,30.11,75129.86,0.0,-0.89656,8e-05,13.17973]
[1779914475778,30.11,75129.01,0.0,-0.89661,8e-05,13.17418]
[1779914480809,30.11,75129.05,0.0,-0.8966,8e-05,13.17544]
[1779914483832,30.11,75134.68,0.0,-0.89614,8e-05,13.2194]
[1779914488866,30.11,75138.33,0.0,-0.89583,8e-05,13.24835]
[1779914492897,30.11,75143.63,0.0,-0.89541,8e-05,13.28642]
[1779914497929,30.11,75147.51,0.0,-0.89509,8e-05,13.31684]
[1779914503971,30.11,75147.91,0.0,-0.89505,8e-05,13.32043]
[1779914509006,30.11,75149.4,0.0,-0.89492,8e-05,13.33241]
[1779914514043,30.12,75150.2,0.0,-0.89485,8e-05,13.33908]
[1779914519077,30.12,75153.48,0.0,-0.89458,8e-05,13.3649]
[1779914524113,30.12,75156.97,0.0,-0.89428,8e-05,13.39226]
[1779914528147,30.12,75162.31,0.0,-0.89384,8e-05,13.43369]
[1779914533181,30.12,75163.28,0.0,-0.89376,8e-05,13.44098]
[1779914538218,30.12,75163.19,0.0,-0.89378,8e-05,13.43992]
[1779914542246,30.11,75157.01,0.0,-0.89429,8e-05,13.39168]
[1779914547279,30.11,75158.36,0.0,-0.89418,8e-05,13.40209]
[1779914552314,30.11,75157.82,0.0,-0.89425,8e-05,13.39424]
[1779914557349,30.11,75162.7,0.0,-0.89385,8e-05,13.43191]
[1779914562386,30.11,75162.96,0.0,-0.89383,8e-05,13.4334]
[1779914567420,30.11,75161.46,0.0,-0.89396,8e-05,13.42122]
[1779914572455,30.11,75160.17,0.0,-0.89407,8e-05,13.41071]
[1779914577489,30.11,75159.35,0.0,-0.89415,8e-05,13.40389]
[1779914584538,30.11,75157.63,0.0,-0.8943,8e-05,13.38996]
[1779914589573,30.11,75157.67,0.0,-0.8943,8e-05,13.38984]
[1779914594609,30.11,75157.13,0.0,-0.89435,8e-05,13.38511]
[1779914600650,30.11,75157.05,0.0,-0.89436,8e-05,13.38393]
[1779914605768,30.11,75157.02,0.0,-0.89437,8e-05,13.38324]
[1779914611728,30.11,75156.37,0.0,-0.89445,8e-05,13.37416]
[1779914616766,30.11,75156.67,0.0,-0.89443,8e-05,13.37605]
[1779914621801,30.11,75156.39,0.0,-0.89446,8e-05,13.37358]
[1779914627844,30.11,75155.13,0.0,-0.89456,8e-05,13.36354]
[1779914632879,30.1,75156.89,0.0,-0.89442,8e-05,13.37683]
[1779914637914,30.1,75154.48,0.0,-0.89463,8e-05,13.35781]
[1779914642949,30.1,75155.57,0.0,-0.89454,8e-05,13.36596]
[1779914647984,30.1,75156.78,0.0,-0.89444,8e-05,13.37497]
[1779914653019,30.1,75156.61,0.0,-0.89446,8e-05,13.37321]
[1779914658054,30.1,75156.27,0.0,-0.8945,8e-05,13.37012]
[1779914663089,30.1,75155.7,0.0,-0.89455,8e-05,13.36527]
[1779914668124,30.1,75155.26,0.0,-0.89459,8e-05,13.36145]
[1779914673159,30.1,75153.84,0.0,-0.89473,8e-05,13.34659]
[1779914678194,30.1,75158.44,0.0,-0.89436,8e-05,13.38177]
[1779914683231,30.1,75155.7,0.0,-0.89459,8e-05,13.36005]
[1779914688266,30.1,75155.33,0.0,-0.89462,8e-05,13.3568]
[1779914693301,30.1,75155.35,0.0,-0.89463,8e-05,13.35659]
[1779914698336,30.1,75156.54,0.0,-0.89453,8e-05,13.36546]
[1779914704379,30.1,75157.82,0.0,-0.89443,8e-05,13.37495]
[1779914705386,30.1,75163.11,0.0,-0.89399,8e-05,13.41591]
[1779914710432,30.1,75166.69,0.0,-0.89369,8e-05,13.44474]
[1779914716545,30.1,75165.41,0.0,-0.89379,8e-05,13.43513]
[1779914722509,30.1,75169.13,0.0,-0.89349,8e-05,13.46277]
[1779914727544,30.1,75169.91,0.0,-0.89344,8e-05,13.46769]
[1779914732579,30.09,75170.95,0.0,-0.89339,8e-05,13.47114]
[1779914737615,30.09,75172.94,0.0,-0.89323,8e-05,13.48559]
[1779914742651,30.09,75173.65,0.0,-0.89319,8e-05,13.49018]
[1779914745671,30.09,75166.68,0.0,-0.89377,8e-05,13.43544]
[1779914746678,30.09,75164.15,0.0,-0.89398,8e-05,13.41569]
[1779914751716,30.09,75165.21,0.0,-0.8939,8e-05,13.42364]
[1779914756826,30.09,75166.92,0.0,-0.89376,8e-05,13.43631]
[1779914762793,30.09,75164.92,0.0,-0.89394,8e-05,13.42]
[1779914767828,30.09,75164.3,0.0,-0.894,8e-05,13.41449]
[1779914773869,30.09,75163.41,0.0,-0.89408,8e-05,13.40677]
[1779914778905,30.08,75161.87,0.0,-0.89421,8e-05,13.39419]
[1779914783942,30.08,75158.73,0.0,-0.89448,8e-05,13.36927]
[1779914788977,30.08,75156.67,0.0,-0.89465,8e-05,13.353]
[1779914794018,30.08,75156.78,0.0,-0.89467,8e-05,13.35011]
[1779914802068,30.08,75156.73,0.0,-0.89468,8e-05,13.34927]
[1779914807186,30.08,75159.99,0.0,-0.89441,8e-05,13.37422]
[1779914814154,30.08,75162.11,0.0,-0.89425,8e-05,13.38994]
[1779914819187,30.08,75162.9,0.0,-0.89419,8e-05,13.39556]
[1779914824221,30.08,75161.36,0.0,-0.89432,8e-05,13.38322]
[1779914829260,30.08,75164.46,0.0,-0.89407,8e-05,13.40686]
[1779914832280,30.08,75170.36,0.0,-0.89358,8e-05,13.45239]
[1779914837396,30.08,75171.7,0.0,-0.89348,8e-05,13.46196]
[1779914843357,30.08,75172.8,0.0,-0.8934,8e-05,13.46949]
[1779914849399,30.07,75174.18,0.0,-0.89329,8e-05,13.47937]
[1779914854435,30.07,75174.24,0.0,-0.89332,8e-05,13.47576]
[1779914859470,30.07,75169.55,0.0,-0.89371,8e-05,13.43893]
[1779914864505,30.07,75169.09,0.0,-0.89375,8e-05,13.43512]
[1779914869541,30.07,75168.91,0.0,-0.89377,8e-05,13.4335]
[1779914874579,30.07,75168.91,0.0,-0.89377,8e-05,13.43329]
[1779914879614,30.07,75168.13,0.0,-0.89384,8e-05,13.42704]
[1779914884648,30.07,75167.65,0.0,-0.89388,8e-05,13.42315]
[1779914890692,30.07,75168.92,0.0,-0.89378,8e-05,13.43282]
[1779914893712,30.07,75182.23,0.0,-0.89265,8e-05,13.53745]
[1779914894718,30.07,75184.6,0.0,-0.89245,8e-05,13.55613]
[1779914899754,30.07,75188.44,0.0,-0.89212,8e-05,13.58684]
[1779914904788,30.07,75191.99,0.0,-0.89183,8e-05,13.61358]
[1779914909824,30.07,75193.28,0.0,-0.89174,8e-05,13.62217]
[1779914914876,30.07,75195.07,0.0,-0.89163,8e-05,13.63115]
[1779914919912,30.07,75193.3,0.0,-0.8918,8e-05,13.61582]
[1779914928037,30.06,75194.04,0.0,-0.89177,8e-05,13.61878]
[1779914929983,30.06,75201.6,0.0,-0.89114,8e-05,13.67721]
[1779914935019,30.06,75203.02,0.0,-0.89104,8e-05,13.68612]
[1779914941059,30.05,75203.47,0.0,-0.89103,8e-05,13.68708]
[1779914945088,30.05,75207.61,0.0,-0.8907,8e-05,13.71763]
[1779914947100,30.05,75202.34,0.0,-0.89116,8e-05,13.67538]
[1779914952136,30.05,75199.63,0.0,-0.89141,8e-05,13.65184]
[1779914958247,30.04,75199.54,0.0,-0.89145,8e-05,13.64835]
[1779914964220,30.04,75203.31,0.0,-0.89116,8e-05,13.67516]
[1779914969255,30.04,75202.79,0.0,-0.89123,8e-05,13.6687]
[1779914974291,30.03,75202.74,0.0,-0.89129,8e-05,13.66243]
[1779914980332,30.03,75202.6,0.0,-0.89133,8e-05,13.6585]
[1779914985368,30.03,75203.87,0.0,-0.89125,8e-05,13.66621]
[1779914990402,30.02,75204.37,0.0,-0.89123,8e-05,13.66771]
[1779914995438,30.02,75200.18,0.0,-0.89161,8e-05,13.63248]
[1779915001480,30.02,75200.09,0.0,-0.89165,8e-05,13.62895]
[1779915004502,30.01,75192.77,0.0,-0.89228,8e-05,13.57028]
[1779915009537,30.01,75195.58,0.0,-0.89207,8e-05,13.5902]
[1779915014573,30.01,75196.7,0.0,-0.89199,8e-05,13.59729]
[1779915016586,30.01,75187.07,0.0,-0.89281,8e-05,13.52125]
[1779915024641,30.0,75184.41,0.0,-0.89306,8e-05,13.49797]
[1779915029678,30.0,75181.26,0.0,-0.89334,8e-05,13.47173]
[1779915034712,30.0,75178.27,0.0,-0.89364,8e-05,13.44316]
[1779915040755,30.0,75174.3,0.0,-0.89399,8e-05,13.41023]
[1779915045789,29.99,75173.26,0.0,-0.89409,8e-05,13.40089]
[1779915052837,29.99,75170.39,0.0,-0.89434,8e-05,13.3774]
[1779915058947,29.99,75167.84,0.0,-0.89457,8e-05,13.35569]
[1779915066937,29.99,75167.06,0.0,-0.89466,8e-05,13.34742]
[1779915078011,29.98,75165.53,0.0,-0.89482,8e-05,13.33276]
[1779915088092,29.98,75164.86,0.0,-0.8949,8e-05,13.32533]
[1779915092118,29.98,75155.8,0.0,-0.89568,8e-05,13.25051]
[1779915097154,29.98,75157.62,0.0,-0.89554,8e-05,13.26419]
[1779915107224,29.98,75159.27,0.0,-0.89541,8e-05,13.27581]
[1779915109300,29.98,75165.04,0.0,-0.89494,8e-05,13.32038]
[1779915116289,29.97,75167.44,0.0,-0.89475,8e-05,13.33789]
[1779915119370,29.97,75174.3,0.0,-0.89418,8e-05,13.3915]
[1779915125353,29.98,75178.24,0.0,-0.89384,8e-05,13.42305]
[1779915130388,29.98,75177.43,0.0,-0.8939,8e-05,13.41739]
[1779915135423,29.98,75179.17,0.0,-0.89375,8e-05,13.43155]
[1779915141466,29.98,75180.89,0.0,-0.8936,8e-05,13.44553]
[1779915149580,29.98,75182.08,0.0,-0.89352,8e-05,13.45323]
[1779915157580,29.97,75182.64,0.0,-0.89352,8e-05,13.45174]
[1779915169721,29.97,75183.48,0.0,-0.89349,8e-05,13.45473]
[1779915179791,29.96,75183.58,0.0,-0.89351,8e-05,13.45261]
[1779915186782,29.96,75184.52,0.0,-0.89346,8e-05,13.4579]
[1779915191818,29.96,75177.7,0.0,-0.89404,8e-05,13.40329]
[1779915194839,29.96,75170.1,0.0,-0.89468,8e-05,13.34356]
[1779915199874,29.96,75174.72,0.0,-0.8943,8e-05,13.37887]
[1779915204912,29.96,75173.48,0.0,-0.89442,8e-05,13.36835]
[1779915210009,29.96,75172.18,0.0,-0.89452,8e-05,13.35858]
[1779915215988,29.96,75174.66,0.0,-0.89432,8e-05,13.37581]
[1779915221022,29.96,75175.85,0.0,-0.89421,8e-05,13.38627]
[1779915226061,29.96,75172.44,0.0,-0.89448,8e-05,13.36087]
[1779915227065,29.96,75167.32,0.0,-0.89491,8e-05,13.32089]
[1779915229078,29.96,75166.34,0.0,-0.89499,8e-05,13.31322]
[1779915231092,29.96,75162.9,0.0,-0.89527,8e-05,13.28652]
[1779915236128,29.96,75163.62,0.0,-0.89521,8e-05,13.29252]
[1779915239150,29.96,75157.99,0.0,-0.89567,8e-05,13.24907]
[1779915240157,29.96,75155.62,0.0,-0.89586,8e-05,13.23085]
[1779915245193,29.96,75155.62,0.0,-0.89585,8e-05,13.23198]
[1779915250289,29.97,75157.07,0.0,-0.89572,8e-05,13.24439]
[1779915254255,29.97,75163.98,0.0,-0.89514,8e-05,13.299]
[1779915259290,29.97,75164.84,0.0,-0.89506,8e-05,13.30662]
[1779915264325,29.97,75162.42,0.0,-0.89525,8e-05,13.28855]
[1779915269359,29.97,75160.18,0.0,-0.89542,8e-05,13.27226]
[1779915274396,29.97,75160.03,0.0,-0.89545,8e-05,13.26858]
[1779915280500,29.98,75161.41,0.0,-0.89532,8e-05,13.28106]
[1779915287486,29.98,75160.63,0.0,-0.89536,8e-05,13.27679]
[1779915293529,29.98,75160.77,0.0,-0.89533,8e-05,13.27946]
[1779915299571,29.98,75160.79,0.0,-0.89531,8e-05,13.28121]
[1779915304606,29.98,75162.09,0.0,-0.89519,8e-05,13.29263]
[1779915310710,29.99,75162.95,0.0,-0.8951,8e-05,13.30093]
[1779915318705,29.99,75165.06,0.0,-0.8949,8e-05,13.31953]
[1779915324747,29.99,75166.49,0.0,-0.89475,8e-05,13.33426]
[1779915327767,30.0,75172.13,0.0,-0.89426,8e-05,13.38001]
[1779915330851,30.0,75175.97,0.0,-0.89392,8e-05,13.41189]
[1779915336830,30.0,75175.55,0.0,-0.89394,8e-05,13.40864]
[1779915341865,30.01,75174.34,0.0,-0.89402,8e-05,13.40086]
[1779915346902,30.01,75174.38,0.0,-0.89402,8e-05,13.40104]
[1779915351935,30.01,75174.48,0.0,-0.89401,8e-05,13.40155]
[1779915356974,30.01,75173.96,0.0,-0.89406,8e-05,13.39707]
[1779915361061,30.01,75181.08,0.0,-0.89347,8e-05,13.45221]
[1779915362005,30.01,75181.08,0.0,-0.89347,8e-05,13.4524]
[1779915367041,30.01,75181.36,0.0,-0.89344,8e-05,13.45534]
[1779915373086,30.01,75179.56,0.0,-0.89358,8e-05,13.44157]
[1779915378121,30.01,75178.32,0.0,-0.89369,8e-05,13.43123]
[1779915386177,30.0,75176.13,0.0,-0.8939,8e-05,13.41181]
[1779915391271,30.0,75172.58,0.0,-0.89424,8e-05,13.37917]
[1779915397255,30.0,75174.18,0.0,-0.89413,8e-05,13.38971]
[1779915402288,30.0,75171.47,0.0,-0.89437,8e-05,13.36693]
[1779915407324,29.99,75170.45,0.0,-0.89447,8e-05,13.35737]
[1779915412358,29.99,75173.04,0.0,-0.89427,8e-05,13.37667]
[1779915417395,29.99,75171.3,0.0,-0.89441,8e-05,13.36326]
[1779915422429,29.99,75170.01,0.0,-0.89451,8e-05,13.35341]
[1779915429478,29.99,75168.73,0.0,-0.89462,8e-05,13.34379]
[1779915439549,29.99,75167.75,0.0,-0.89469,8e-05,13.33674]
[1779915443576,29.99,75161.2,0.0,-0.89524,8e-05,13.28546]
[1779915448616,29.99,75162.27,0.0,-0.89516,8e-05,13.29279]
[1779915451694,29.99,75168.03,0.0,-0.89471,8e-05,13.33354]
[1779915457678,29.99,75168.79,0.0,-0.89466,8e-05,13.33816]
[1779915462712,29.99,75167.36,0.0,-0.89479,8e-05,13.32594]
[1779915467748,29.99,75166.07,0.0,-0.89491,8e-05,13.3148]
[1779915472784,29.98,75164.89,0.0,-0.89502,8e-05,13.30453]
[1779915480840,29.98,75164.51,0.0,-0.89507,8e-05,13.29989]
[1779915485875,29.98,75164.11,0.0,-0.89512,8e-05,13.29574]
[1779915490910,29.98,75163.97,0.0,-0.89514,8e-05,13.29362]
[1779915495944,29.98,75163.45,0.0,-0.89519,8e-05,13.28857]
[1779915502045,29.98,75163.68,0.0,-0.89519,8e-05,13.28915]
[1779915508028,29.97,75163.62,0.0,-0.89521,8e-05,13.28748]
[1779915513064,29.97,75159.52,0.0,-0.89558,8e-05,13.25118]
[1779915515077,29.97,75155.0,0.0,-0.89595,8e-05,13.21588]
[1779915522187,29.97,75157.73,0.0,-0.89573,8e-05,13.23673]
[1779915525148,29.97,75162.78,0.0,-0.89532,8e-05,13.27583]
[1779915531190,29.97,75162.9,0.0,-0.8953,8e-05,13.27752]
[1779915536224,29.98,75166.67,0.0,-0.89497,8e-05,13.30828]
[1779915541270,29.98,75171.63,0.0,-0.89454,8e-05,13.34834]
[1779915542336,29.98,75180.07,0.0,-0.89384,8e-05,13.41434]
[1779915548312,29.98,75177.1,0.0,-0.89407,8e-05,13.39221]
[1779915552406,29.98,75169.04,0.0,-0.89474,8e-05,13.33019]
[1779915558382,29.98,75165.87,0.0,-0.895,8e-05,13.30538]
[1779915563417,29.98,75165.66,0.0,-0.89503,8e-05,13.30312]
[1779915569459,29.98,75163.76,0.0,-0.89519,8e-05,13.28764]
[1779915574495,29.98,75163.35,0.0,-0.89525,8e-05,13.28046]
[1779915575503,29.98,75158.03,0.0,-0.89569,8e-05,13.23902]
[1779915582617,29.98,75160.72,0.0,-0.89548,8e-05,13.25962]
[1779915588601,29.98,75167.4,0.0,-0.89492,8e-05,13.31135]
[1779915594635,29.98,75168.98,0.0,-0.8948,8e-05,13.32343]
[1779915599670,29.98,75172.31,0.0,-0.89452,8e-05,13.3492]
[1779915602760,29.98,75165.14,0.0,-0.89512,8e-05,13.29338]
[1779915608734,29.98,75167.98,0.0,-0.89488,8e-05,13.31586]
[1779915615783,29.98,75166.56,0.0,-0.89498,8e-05,13.30612]
[1779915622899,29.98,75169.85,0.0,-0.89467,8e-05,13.33482]
[1779915627870,29.99,75156.27,0.0,-0.89578,8e-05,13.23118]
[1779915628877,29.99,75149.51,0.0,-0.89633,8e-05,13.17903]
[1779915634918,29.99,75145.42,0.0,-0.89667,8e-05,13.1457]
[1779915639955,29.99,75143.93,0.0,-0.89677,8e-05,13.13567]
[1779915644988,29.99,75146.31,0.0,-0.89656,8e-05,13.15545]
[1779915650029,29.99,75145.89,0.0,-0.89658,8e-05,13.15367]
[1779915656070,30.0,75145.59,0.0,-0.89659,8e-05,13.15318]
[1779915661106,30.0,75149.23,0.0,-0.89627,8e-05,13.18286]
[1779915667147,30.0,75151.06,0.0,-0.8961,8e-05,13.19868]
[1779915672183,30.0,75152.16,0.0,-0.896,8e-05,13.20862]
[1779915677219,30.01,75153.46,0.0,-0.89588,8e-05,13.22017]
[1779915682253,30.01,75154.79,0.0,-0.89575,8e-05,13.23196]
[1779915687288,30.01,75155.08,0.0,-0.89571,8e-05,13.23572]
[1779915692323,30.01,75155.95,0.0,-0.89565,8e-05,13.24049]
[1779915695343,30.01,75163.05,0.0,-0.89505,8e-05,13.29646]
[1779915696351,30.01,75169.6,0.0,-0.8945,8e-05,13.34755]
[1779915701386,30.01,75166.07,0.0,-0.89479,8e-05,13.32097]
[1779915706421,30.02,75163.38,0.0,-0.895,8e-05,13.30104]
[1779915711455,30.02,75161.9,0.0,-0.89511,8e-05,13.29057]
[1779915716491,30.02,75158.85,0.0,-0.89535,8e-05,13.26799]
[1779915717498,30.02,75153.36,0.0,-0.8958,8e-05,13.22564]
[1779915720518,30.02,75152.63,0.0,-0.89585,8e-05,13.22088]
[1779915722534,30.02,75134.9,0.0,-0.8973,8e-05,13.08434]
[1779915723616,30.02,75121.9,0.0,-0.89835,8e-05,12.9846]
[1779915724547,30.02,75121.9,0.0,-0.89834,8e-05,12.98519]
[1779915729582,30.03,75124.95,0.0,-0.89806,8e-05,13.01175]
[1779915737645,30.03,75126.66,0.0,-0.89788,8e-05,13.02936]
[1779915742681,30.04,75124.79,0.0,-0.898,8e-05,13.01757]
[1779915748722,30.04,75124.35,0.0,-0.898,8e-05,13.01726]
[1779915753833,30.04,75122.99,0.0,-0.89811,8e-05,13.00585]
[1779915759798,30.05,75118.14,0.0,-0.89847,8e-05,12.97165]
[1779915765840,30.05,75119.6,0.0,-0.89831,8e-05,12.98601]
[1779915773975,30.06,75122.81,0.0,-0.89801,8e-05,13.01516]
[1779915777927,30.06,75132.03,0.0,-0.89724,8e-05,13.08759]
[1779915778934,30.06,75130.92,0.0,-0.89733,8e-05,13.0794]
[1779915784053,30.07,75118.34,0.0,-0.89832,8e-05,12.98488]
[1779915784979,30.07,75118.34,0.0,-0.89832,8e-05,12.98541]
[1779915791020,30.07,75116.48,0.0,-0.89843,8e-05,12.9743]
[1779915796054,30.07,75119.18,0.0,-0.89819,8e-05,12.99763]
[1779915804192,30.08,75119.85,0.0,-0.89809,8e-05,13.00664]
[1779915811159,30.08,75121.79,0.0,-0.89793,8e-05,13.02121]
[1779915816194,30.09,75121.48,0.0,-0.89793,8e-05,13.02103]
[1779915821229,30.09,75119.25,0.0,-0.89808,8e-05,13.0062]
[1779915826265,30.09,75119.22,0.0,-0.89806,8e-05,13.00837]
[1779915831303,30.1,75110.94,0.0,-0.8987,8e-05,12.94741]
[1779915838348,30.1,75112.14,0.0,-0.89856,8e-05,12.96058]
[1779915844474,30.11,75116.75,0.0,-0.89815,8e-05,12.99909]
[1779915850436,30.11,75123.38,0.0,-0.89759,8e-05,13.05281]
[1779915856478,30.11,75123.35,0.0,-0.89756,8e-05,13.05507]
[1779915862519,30.12,75122.67,0.0,-0.89759,8e-05,13.05231]
[1779915867554,30.12,75122.49,0.0,-0.89758,8e-05,13.05297]
[1779915872590,30.12,75122.29,0.0,-0.8976,8e-05,13.04998]
[1779915877624,30.13,75118.8,0.0,-0.89786,8e-05,13.02531]
[1779915882659,30.13,75117.14,0.0,-0.89797,8e-05,13.01488]
[1779915887695,30.13,75110.23,0.0,-0.8985,8e-05,12.96436]
[1779915892739,30.14,75109.75,0.0,-0.89851,8e-05,12.96338]
[1779915898780,30.14,75102.06,0.0,-0.89909,8e-05,12.90797]
[1779915903817,30.15,75151.88,0.0,-0.89501,8e-05,13.29432]
[1779915904823,30.15,75150.05,0.0,-0.89516,8e-05,13.28015]
[1779915909859,30.15,75146.26,0.0,-0.89547,8e-05,13.25099]
[1779915913885,30.15,75137.52,0.0,-0.89618,8e-05,13.1838]
[1779915918921,30.15,75136.11,0.0,-0.89629,8e-05,13.17358]
[1779915919929,30.15,75130.04,0.0,-0.89678,8e-05,13.12695]
[1779915921010,30.15,75072.18,0.0,-0.90142,8e-05,12.6845]
[1779915929996,30.16,75072.18,0.0,-0.90135,8e-05,12.69168]
[1779915931080,30.16,75079.06,0.0,-0.90082,8e-05,12.7413]
[1779915937048,30.17,75079.29,0.0,-0.90075,8e-05,12.74744]
[1779915942082,30.17,75079.22,0.0,-0.90072,8e-05,12.75055]
[1779915948125,30.18,75079.15,0.0,-0.90068,8e-05,12.75445]
[1779915953160,30.18,75081.91,0.0,-0.90042,8e-05,12.779]
[1779915958195,30.19,75085.09,0.0,-0.90012,8e-05,12.80733]
[1779915963230,30.19,75087.13,0.0,-0.89993,8e-05,12.8261]
[1779915966251,30.19,75102.56,0.0,-0.89868,8e-05,12.94559]
[1779915971362,30.2,75106.03,0.0,-0.89837,8e-05,12.97429]
[1779915977328,30.2,75106.97,0.0,-0.89827,8e-05,12.98397]
[1779915982363,30.2,75107.4,0.0,-0.89821,8e-05,12.9893]
[1779915987474,30.21,75113.69,0.0,-0.89769,8e-05,13.03941]
[1779915993442,30.21,75117.89,0.0,-0.89735,8e-05,13.07019]
[1779915997469,30.21,75124.46,0.0,-0.8968,8e-05,13.1217]
[1779916002506,30.21,75125.59,0.0,-0.8967,8e-05,13.13149]
[1779916008547,30.21,75127.41,0.0,-0.89654,8e-05,13.14666]
[1779916013581,30.22,75126.5,0.0,-0.8966,8e-05,13.14067]
[1779916020631,30.22,75125.82,0.0,-0.89664,8e-05,13.13691]
[1779916026672,30.22,75122.93,0.0,-0.89686,8e-05,13.11611]
[1779916032714,30.22,75123.99,0.0,-0.89676,8e-05,13.12565]
[1779916038758,30.22,75123.44,0.0,-0.89679,8e-05,13.12281]
[1779916043791,30.23,75123.75,0.0,-0.89675,8e-05,13.12631]
[1779916049834,30.23,75123.47,0.0,-0.89676,8e-05,13.12553]
[1779916054946,30.23,75083.82,0.0,-0.89996,8e-05,12.81992]
[1779916055875,30.23,75083.82,0.0,-0.89996,8e-05,12.82011]
[1779916061918,30.23,75083.67,0.0,-0.89996,8e-05,12.8203]
[1779916070983,30.24,75084.75,0.0,-0.89983,8e-05,12.832]
[1779916079042,30.24,75085.2,0.0,-0.89975,8e-05,12.83937]
[1779916082063,30.24,75090.53,0.0,-0.89933,8e-05,12.88035]
[1779916085083,30.24,75096.28,0.0,-0.89885,8e-05,12.92528]
[1779916088104,30.25,75108.03,0.0,-0.89789,8e-05,13.01644]
[1779916089196,30.25,75111.4,0.0,-0.89762,8e-05,13.04256]
[1779916095155,30.25,75110.95,0.0,-0.89764,8e-05,13.04073]
[1779916100190,30.25,75106.88,0.0,-0.89795,8e-05,13.01096]
[1779916107239,30.24,75106.81,0.0,-0.898,8e-05,13.00661]
[1779916109337,30.24,75100.55,0.0,-0.89851,8e-05,12.95766]
[1779916111267,30.24,75089.95,0.0,-0.8994,8e-05,12.87228]
[1779916112273,30.24,75088.6,0.0,-0.89951,8e-05,12.8616]
[1779916117315,30.24,75088.98,0.0,-0.8995,8e-05,12.86259]
[1779916119406,30.24,75076.47,0.0,-0.90051,8e-05,12.76627]
[1779916121340,30.24,75074.86,0.0,-0.90064,8e-05,12.75379]
[1779916126375,30.23,75071.46,0.0,-0.90092,8e-05,12.72663]
[1779916136445,30.23,75069.42,0.0,-0.9011,8e-05,12.70965]
[1779916141480,30.23,75064.15,0.0,-0.90152,8e-05,12.66915]
[1779916146514,30.23,75061.54,0.0,-0.90172,8e-05,12.64909]
[1779916151552,30.23,75062.13,0.0,-0.90168,8e-05,12.65327]
[1779916156584,30.23,75064.74,0.0,-0.90148,8e-05,12.67269]
[1779916161620,30.23,75065.43,0.0,-0.90143,8e-05,12.67747]
[1779916166655,30.23,75065.43,0.0,-0.90144,8e-05,12.67702]
[1779916171690,30.23,75063.28,0.0,-0.90163,8e-05,12.65697]
[1779916177732,30.23,75063.96,0.0,-0.90158,8e-05,12.66173]
[1779916182847,30.23,75064.61,0.0,-0.90153,8e-05,12.66631]
[1779916188809,30.23,75063.84,0.0,-0.9016,8e-05,12.66011]
[1779916193844,30.23,75064.06,0.0,-0.90158,8e-05,12.66147]
[1779916198960,30.23,75058.26,0.0,-0.90204,8e-05,12.61738]
[1779916209031,30.23,75059.38,0.0,-0.90195,8e-05,12.62606]
[1779916218025,30.23,75059.33,0.0,-0.90195,8e-05,12.62597]
[1779916225075,30.23,75059.76,0.0,-0.90192,8e-05,12.62954]
[1779916230110,30.23,75059.19,0.0,-0.90196,8e-05,12.62551]
[1779916235146,30.23,75059.35,0.0,-0.90196,8e-05,12.62361]
[1779916240180,30.23,75058.14,0.0,-0.90205,8e-05,12.61489]
[1779916247229,30.23,75058.35,0.0,-0.90203,8e-05,12.61712]
[1779916249314,30.23,75057.68,0.0,-0.90208,8e-05,12.61225]
[1779916252335,30.23,75057.68,0.0,-0.90208,8e-05,12.61255]
[1779916258307,30.23,75059.62,0.0,-0.90192,8e-05,12.62779]
[1779916263342,30.23,75060.51,0.0,-0.90185,8e-05,12.63485]
[1779916270468,30.23,75060.54,0.0,-0.90184,8e-05,12.63533]
[1779916277437,30.23,75060.54,0.0,-0.90184,8e-05,12.63549]
[1779916280537,30.23,75053.97,0.0,-0.90235,8e-05,12.5858]
[1779916286503,30.23,75051.49,0.0,-0.90255,8e-05,12.56694]
[1779916291614,30.23,75047.05,0.0,-0.90292,8e-05,12.52992]
[1779916297656,30.23,75047.47,0.0,-0.90289,8e-05,12.53295]
[1779916302616,30.23,75056.1,0.0,-0.90222,8e-05,12.59771]
[1779916307726,30.23,75056.58,0.0,-0.90219,8e-05,12.60043]
[1779916313693,30.23,75057.77,0.0,-0.90211,8e-05,12.60846]
[1779916318729,30.23,75056.45,0.0,-0.90222,8e-05,12.59777]
[1779916324772,30.23,75057.5,0.0,-0.90214,8e-05,12.60498]
[1779916325779,30.23,75063.56,0.0,-0.90167,8e-05,12.65067]
[1779916330816,30.23,75060.49,0.0,-0.90192,8e-05,12.6266]
[1779916335853,30.22,75058.65,0.0,-0.90207,8e-05,12.61194]
[1779916340887,30.22,75054.9,0.0,-0.90237,8e-05,12.58296]
[1779916345923,30.22,75054.83,0.0,-0.90239,8e-05,12.5818]
[1779916350958,30.22,75056.23,0.0,-0.90228,8e-05,12.59164]
[1779916355993,30.22,75057.42,0.0,-0.90222,8e-05,12.59648]
[1779916361030,30.22,75060.85,0.0,-0.90196,8e-05,12.62173]
[1779916365126,30.22,75056.38,0.0,-0.90232,8e-05,12.5874]
[1779916367071,30.22,75051.25,0.0,-0.90272,8e-05,12.54858]
[1779916372113,30.22,75051.86,0.0,-0.90267,8e-05,12.55316]
[1779916377144,30.22,75056.85,0.0,-0.90228,8e-05,12.59052]
[1779916382181,30.22,75058.05,0.0,-0.90219,8e-05,12.59914]
[1779916386209,30.22,75063.32,0.0,-0.90179,8e-05,12.63857]
[1779916388224,30.22,75066.93,0.0,-0.90151,8e-05,12.66557]
[1779916390238,30.22,75072.35,0.0,-0.90108,8e-05,12.70627]
[1779916394335,30.22,75085.27,0.0,-0.90006,8e-05,12.80435]
[1779916395342,30.22,75085.69,0.0,-0.90002,8e-05,12.80804]
[1779916401314,30.21,75088.09,0.0,-0.89985,8e-05,12.82491]
[1779916408365,30.21,75087.32,0.0,-0.89993,8e-05,12.81642]
[1779916413399,30.21,75089.51,0.0,-0.8998,8e-05,12.82781]
[1779916418434,30.21,75096.84,0.0,-0.89924,8e-05,12.88178]
[1779916423469,30.2,75100.1,0.0,-0.899,8e-05,12.90448]
[1779916428504,30.2,75096.78,0.0,-0.89929,8e-05,12.87676]
[1779916433540,30.2,75098.88,0.0,-0.89915,8e-05,12.89055]
[1779916435670,30.19,75101.6,0.0,-0.89894,8e-05,12.91032]
[1779916439581,30.19,75106.91,0.0,-0.89854,8e-05,12.9487]
[1779916444617,30.19,75104.69,0.0,-0.89875,8e-05,12.92873]
[1779916445740,30.19,75098.79,0.0,-0.89923,8e-05,12.88256]
[1779916451667,30.18,75096.16,0.0,-0.89947,8e-05,12.86013]
[1779916456702,30.18,75095.99,0.0,-0.89951,8e-05,12.85589]
[1779916461737,30.17,75097.22,0.0,-0.89944,8e-05,12.86274]
[1779916462743,30.17,75104.73,0.0,-0.89885,8e-05,12.91954]
[1779916464758,30.17,75109.79,0.0,-0.89845,8e-05,12.957]
[1779916469793,30.17,75113.62,0.0,-0.89818,8e-05,12.98312]
[1779916470808,30.17,75106.95,0.0,-0.89872,8e-05,12.93138]
[1779916472830,30.17,75055.35,0.0,-0.90284,8e-05,12.53482]
[1779916473837,30.17,75039.32,0.0,-0.90409,8e-05,12.41387]
[1779916474840,30.17,75029.5,0.0,-0.90484,8e-05,12.34044]
[1779916478868,30.17,75035.53,0.0,-0.90437,8e-05,12.38668]
[1779916479874,30.17,75041.07,0.0,-0.90394,8e-05,12.42859]
[1779916484910,30.17,75045.94,0.0,-0.90355,8e-05,12.4662]
[1779916489945,30.17,75046.07,0.0,-0.90353,8e-05,12.46798]
[1779916494980,30.17,75051.68,0.0,-0.90309,8e-05,12.51094]
[1779916499009,30.17,75057.02,0.0,-0.90267,8e-05,12.55175]
[1779916505055,30.17,75062.8,0.0,-0.90221,8e-05,12.5962]
[1779916511097,30.17,75066.07,0.0,-0.90194,8e-05,12.62164]
[1779916514118,30.17,75071.72,0.0,-0.90149,8e-05,12.66479]
[1779916520160,30.17,75073.76,0.0,-0.90133,8e-05,12.6808]
[1779916525194,30.18,75076.24,0.0,-0.90113,8e-05,12.69995]
[1779916528217,30.18,75082.82,0.0,-0.90061,8e-05,12.75005]
[1779916533252,30.17,75084.23,0.0,-0.90052,8e-05,12.75712]
[1779916538293,30.17,75084.64,0.0,-0.90049,8e-05,12.75988]
[1779916541308,30.17,75091.29,0.0,-0.89997,8e-05,12.8102]
[1779916546469,30.17,75093.12,0.0,-0.89983,8e-05,12.82331]
[1779916552386,30.17,75082.56,0.0,-0.90068,8e-05,12.74193]
[1779916557420,30.17,75082.08,0.0,-0.90072,8e-05,12.73808]
[1779916558428,30.17,75088.23,0.0,-0.90023,8e-05,12.78487]
[1779916559434,30.17,75092.58,0.0,-0.89989,8e-05,12.81794]
[1779916561450,30.17,75094.87,0.0,-0.89971,8e-05,12.83511]
[1779916563466,30.17,75102.55,0.0,-0.8991,8e-05,12.89345]
[1779916564471,30.17,75101.46,0.0,-0.89919,8e-05,12.88488]
[1779916565478,30.17,75094.77,0.0,-0.89972,8e-05,12.83356]
[1779916566485,30.17,75089.43,0.0,-0.90015,8e-05,12.79267]
[1779916568498,30.17,75088.96,0.0,-0.90019,8e-05,12.7889]
[1779916573534,30.17,75091.96,0.0,-0.89996,8e-05,12.81122]
[1779916578570,30.17,75091.29,0.0,-0.90002,8e-05,12.80543]
[1779916583606,30.17,75090.49,0.0,-0.90009,8e-05,12.79871]
[1779916585619,30.17,75099.54,0.0,-0.89937,8e-05,12.86749]
[1779916586749,30.17,75102.01,0.0,-0.89917,8e-05,12.88615]
[1779916592671,30.16,75104.01,0.0,-0.89905,8e-05,12.89651]
[1779916597705,30.16,75101.05,0.0,-0.8993,8e-05,12.87266]
[1779916600726,30.16,75095.19,0.0,-0.89978,8e-05,12.82733]
[1779916605761,30.16,75098.83,0.0,-0.8995,8e-05,12.85422]
[1779916606892,30.16,75106.11,0.0,-0.89892,8e-05,12.90941]
[1779916612810,30.16,75106.95,0.0,-0.89886,8e-05,12.91443]
[1779916617844,30.16,75104.91,0.0,-0.89904,8e-05,12.89745]
[1779916622880,30.15,75101.27,0.0,-0.89935,8e-05,12.8681]
[1779916627915,30.15,75100.22,0.0,-0.89945,8e-05,12.85878]
[1779916632950,30.15,75098.68,0.0,-0.89959,8e-05,12.84562]
[1779916637985,30.15,75096.36,0.0,-0.89979,8e-05,12.82643]
[1779916643022,30.15,75094.2,0.0,-0.89998,8e-05,12.80847]
[1779916648057,30.14,75092.97,0.0,-0.90009,8e-05,12.7977]
[1779916652087,30.14,75080.43,0.0,-0.90112,8e-05,12.69783]
[1779916653094,30.14,75074.44,0.0,-0.90159,8e-05,12.65225]
[1779916658129,30.14,75074.35,0.0,-0.9016,8e-05,12.65138]
[1779916663164,30.14,75076.35,0.0,-0.90145,8e-05,12.66634]
[1779916669205,30.14,75080.06,0.0,-0.90116,8e-05,12.69415]
[1779916675249,30.14,75085.15,0.0,-0.90076,8e-05,12.73246]
[1779916680283,30.14,75089.39,0.0,-0.90043,8e-05,12.76432]
[1779916685317,30.14,75093.04,0.0,-0.90014,8e-05,12.79167]
[1779916690352,30.14,75096.12,0.0,-0.8999,8e-05,12.81462]
[1779916691359,30.14,75088.26,0.0,-0.90053,8e-05,12.75464]
[1779916696395,30.14,75086.1,0.0,-0.9007,8e-05,12.73818]
[1779916701430,30.14,75085.52,0.0,-0.90074,8e-05,12.73378]
[1779916706464,30.14,75084.66,0.0,-0.90081,8e-05,12.72732]
[1779916711499,30.14,75084.67,0.0,-0.90083,8e-05,12.72403]
[1779916716540,30.14,75084.86,0.0,-0.90082,8e-05,12.72573]
[1779916722581,30.14,75082.18,0.0,-0.90102,8e-05,12.706]
[1779916727741,30.14,75083.28,0.0,-0.90093,8e-05,12.71494]
[1779916732652,30.14,75077.01,0.0,-0.90142,8e-05,12.66782]
[1779916738694,30.14,75070.97,0.0,-0.90188,8e-05,12.62287]
[1779916743729,30.14,75062.0,0.0,-0.90258,8e-05,12.55561]
[1779916745747,30.14,75056.68,0.0,-0.90299,8e-05,12.51571]
[1779916750781,30.15,75054.32,0.0,-0.90317,8e-05,12.49881]
[1779916757951,30.15,75051.13,0.0,-0.9034,8e-05,12.47581]
[1779916763871,30.15,75049.65,0.0,-0.90351,8e-05,12.46546]
[1779916768907,30.15,75045.85,0.0,-0.9038,8e-05,12.43741]
[1779916773942,30.15,75045.18,0.0,-0.90387,8e-05,12.42954]
[1779916778978,30.15,75044.06,0.0,-0.90395,8e-05,12.42166]
[1779916785024,30.15,75043.62,0.0,-0.90398,8e-05,12.41906]
[1779916793080,30.15,75042.96,0.0,-0.90402,8e-05,12.41481]
[1779916798249,30.15,75044.67,0.0,-0.90388,8e-05,12.42803]
[1779916804158,30.15,75050.84,0.0,-0.9034,8e-05,12.4747]
[1779916808319,30.15,75056.28,0.0,-0.90298,8e-05,12.51579]
[1779916815237,30.15,75060.85,0.0,-0.90262,8e-05,12.55034]
[1779916823293,30.15,75064.92,0.0,-0.9023,8e-05,12.58118]
[1779916828464,30.15,75069.99,0.0,-0.9019,8e-05,12.61967]
[1779916834369,30.15,75072.68,0.0,-0.90171,8e-05,12.63671]
[1779916840411,30.15,75074.35,0.0,-0.90158,8e-05,12.64945]
[1779916845446,30.15,75075.45,0.0,-0.90149,8e-05,12.65793]
[1779916850482,30.15,75076.15,0.0,-0.90144,8e-05,12.6634]
[1779916856526,30.15,75076.91,0.0,-0.90137,8e-05,12.6694]
[1779916863573,30.15,75078.59,0.0,-0.90124,8e-05,12.68241]
[1779916868745,30.15,75079.82,0.0,-0.90114,8e-05,12.69192]
[1779916874649,30.15,75080.89,0.0,-0.90105,8e-05,12.70025]
[1779916880692,30.16,75081.69,0.0,-0.90099,8e-05,12.70651]
[1779916885727,30.16,75082.05,0.0,-0.90096,8e-05,12.70938]
[1779916890762,30.16,75082.09,0.0,-0.90095,8e-05,12.70983]
[1779916896804,30.16,75082.72,0.0,-0.90092,8e-05,12.71138]
[1779916901838,30.16,75080.87,0.0,-0.90107,8e-05,12.69735]
[1779916909026,30.16,75076.42,0.0,-0.90142,8e-05,12.66355]
[1779916913923,30.16,75068.43,0.0,-0.90205,8e-05,12.60293]
[1779916919096,30.16,75064.03,0.0,-0.9024,8e-05,12.56963]
[1779916924999,30.16,75061.14,0.0,-0.90262,8e-05,12.54779]
[1779916930036,30.16,75064.06,0.0,-0.90239,8e-05,12.56983]
[1779916935071,30.16,75062.84,0.0,-0.90249,8e-05,12.56036]
[1779916945138,30.16,75062.97,0.0,-0.90249,8e-05,12.561]
[1779916951183,30.16,75065.19,0.0,-0.90234,8e-05,12.57425]
[1779916956225,30.15,75065.55,0.0,-0.90231,8e-05,12.5769]
[1779916967303,30.15,75065.63,0.0,-0.9023,8e-05,12.5775]
[1779916972335,30.16,75065.61,0.0,-0.9023,8e-05,12.57742]
[1779916979531,30.16,75066.6,0.0,-0.90222,8e-05,12.58501]
[1779916987440,30.16,75066.98,0.0,-0.90219,8e-05,12.588]
[1779916992475,30.16,75065.36,0.0,-0.90232,8e-05,12.5759]
[1779916998517,30.16,75065.74,0.0,-0.90229,8e-05,12.57898]
[1779917003552,30.16,75066.2,0.0,-0.90225,8e-05,12.58262]
[1779917009741,30.16,75065.9,0.0,-0.90227,8e-05,12.58055]
[1779917015636,30.16,75067.0,0.0,-0.90221,8e-05,12.58563]
[1779917020671,30.16,75067.06,0.0,-0.9022,8e-05,12.58622]
[1779917027720,30.16,75067.14,0.0,-0.90219,8e-05,12.58703]
[1779917032754,30.16,75067.26,0.0,-0.90218,8e-05,12.58807]
[1779917038797,30.16,75067.68,0.0,-0.90215,8e-05,12.59139]
[1779917043834,30.16,75067.84,0.0,-0.90213,8e-05,12.59271]
[1779917050029,30.16,75069.5,0.0,-0.902,8e-05,12.60544]
[1779917055918,30.16,75073.25,0.0,-0.9017,8e-05,12.63406]
[1779917062967,30.16,75074.76,0.0,-0.90158,8e-05,12.6458]
[1779917068002,30.16,75078.5,0.0,-0.90128,8e-05,12.67448]
[1779917073037,30.16,75080.11,0.0,-0.90117,8e-05,12.68359]
[1779917078074,30.16,75082.15,0.0,-0.90101,8e-05,12.69951]
[1779917088144,30.16,75083.28,0.0,-0.90091,8e-05,12.70897]
[1779917095193,30.16,75084.33,0.0,-0.90082,8e-05,12.71769]
[1779917100382,30.16,75085.08,0.0,-0.90075,8e-05,12.72391]
[1779917108286,30.16,75087.58,0.0,-0.90055,8e-05,12.74356]
[1779917115334,30.16,75084.08,0.0,-0.90082,8e-05,12.71744]
[1779917120525,30.17,75082.08,0.0,-0.90097,8e-05,12.7027]
[1779917129434,30.17,75081.26,0.0,-0.90103,8e-05,12.69694]
[1779917138496,30.17,75080.18,0.0,-0.90114,8e-05,12.68566]
[1779917144540,30.17,75078.06,0.0,-0.9013,8e-05,12.66975]
[1779917149575,30.17,75076.92,0.0,-0.90139,8e-05,12.66123]
[1779917154610,30.17,75077.0,0.0,-0.90139,8e-05,12.66194]
[1779917160807,30.17,75076.26,0.0,-0.90144,8e-05,12.65644]
[1779917170878,30.17,75076.98,0.0,-0.90138,8e-05,12.66212]
[1779917177772,30.17,75079.7,0.0,-0.90117,8e-05,12.68291]
[1779917182807,30.17,75081.82,0.0,-0.901,8e-05,12.69909]
[1779917188849,30.17,75082.55,0.0,-0.90094,8e-05,12.7047]
[1779917193884,30.17,75083.39,0.0,-0.9009,8e-05,12.70769]
[1779917198920,30.17,75083.87,0.0,-0.90086,8e-05,12.71144]
[1779917204962,30.17,75084.1,0.0,-0.90084,8e-05,12.71331]
[1779917209996,30.17,75084.55,0.0,-0.9008,8e-05,12.71684]
[1779917215031,30.17,75084.73,0.0,-0.90079,8e-05,12.71831]
[1779917220066,30.17,75085.43,0.0,-0.90073,8e-05,12.72372]
[1779917231145,30.17,75086.43,0.0,-0.90065,8e-05,12.73145]
[1779917238196,30.17,75086.62,0.0,-0.90063,8e-05,12.73298]
[1779917244239,30.17,75086.95,0.0,-0.90061,8e-05,12.73556]
[1779917247271,30.17,75075.4,0.0,-0.90152,8e-05,12.64781]
[1779917249274,30.17,75071.27,0.0,-0.90184,8e-05,12.61663]
[1779917254309,30.17,75068.06,0.0,-0.90211,8e-05,12.58979]
[1779917259344,30.17,75063.99,0.0,-0.90242,8e-05,12.55996]
[1779917264378,30.17,75062.03,0.0,-0.90256,8e-05,12.54617]
[1779917270421,30.18,75060.6,0.0,-0.90266,8e-05,12.53666]
[1779917274449,30.18,75054.4,0.0,-0.90313,8e-05,12.4907]
[1779917279485,30.18,75045.96,0.0,-0.90378,8e-05,12.42834]
[1779917280491,30.18,75045.74,0.0,-0.90379,8e-05,12.42702]
[1779917285526,30.18,75036.63,0.0,-0.90448,8e-05,12.36013]
[1779917286535,30.18,75035.11,0.0,-0.90459,8e-05,12.34913]
[1779917291726,30.19,75036.99,0.0,-0.90442,8e-05,12.36582]
[1779917297611,30.19,75035.94,0.0,-0.90447,8e-05,12.36037]
[1779917305667,30.19,75035.81,0.0,-0.90445,8e-05,12.36242]
[1779917310701,30.2,75036.27,0.0,-0.9044,8e-05,12.36767]
[1779917320772,30.2,75036.62,0.0,-0.90436,8e-05,12.37035]
[1779917323793,30.2,75024.84,0.0,-0.90526,8e-05,12.28267]
[1779917325806,30.2,75019.37,0.0,-0.90568,8e-05,12.24176]
[1779917330841,30.2,75017.58,0.0,-0.90581,8e-05,12.229]
[1779917335877,30.21,75016.73,0.0,-0.90584,8e-05,12.22512]
[1779917339917,30.21,75013.49,0.0,-0.90607,8e-05,12.20301]
[1779917346966,30.21,75015.25,0.0,-0.9059,8e-05,12.21984]
[1779917348980,30.22,75009.42,0.0,-0.90633,8e-05,12.1774]
[1779917354015,30.22,75007.93,0.0,-0.90642,8e-05,12.16887]
[1779917360057,30.22,75007.89,0.0,-0.90639,8e-05,12.17182]
[1779917365092,30.23,75009.07,0.0,-0.90626,8e-05,12.18381]
[1779917370127,30.23,75009.34,0.0,-0.90621,8e-05,12.18922]
[1779917375162,30.24,75002.58,0.0,-0.90671,8e-05,12.13866]
[1779917381203,30.24,75003.62,0.0,-0.90661,8e-05,12.14788]
[1779917386239,30.24,75003.82,0.0,-0.9066,8e-05,12.14903]
[1779917391274,30.24,75005.21,0.0,-0.9065,8e-05,12.15901]
[1779917399330,30.24,75002.59,0.0,-0.90671,8e-05,12.13894]
[1779917403358,30.24,74994.16,0.0,-0.90735,8e-05,12.07593]
[1779917405373,30.24,74992.88,0.0,-0.90744,8e-05,12.06638]
[1779917409401,30.24,74986.06,0.0,-0.90796,8e-05,12.01581]
[1779917410409,30.24,74975.35,0.0,-0.90876,7e-05,11.9366]
[1779917411415,30.24,74973.17,0.0,-0.90892,7e-05,11.92067]
[1779917416449,30.24,74975.29,0.0,-0.90875,7e-05,11.93732]
[1779917421489,30.24,74973.92,0.0,-0.90884,7e-05,11.92813]
[1779917424508,30.24,74968.67,0.0,-0.90922,7e-05,11.89003]
[1779917429542,30.24,74968.74,0.0,-0.90921,7e-05,11.8918]
[1779917434576,30.24,74965.9,0.0,-0.90943,7e-05,11.86876]
[1779917439610,30.25,74967.47,0.0,-0.9093,7e-05,11.88166]
[1779917444647,30.25,74968.08,0.0,-0.90924,7e-05,11.88741]
[1779917449686,30.25,74973.31,0.0,-0.90884,7e-05,11.92715]
[1779917454719,30.25,74975.39,0.0,-0.90867,7e-05,11.94344]
[1779917459758,30.25,74980.96,0.0,-0.90825,7e-05,11.98535]
[1779917461773,30.25,74988.79,0.0,-0.90766,8e-05,12.04353]
[1779917462921,30.25,74993.38,0.0,-0.90731,8e-05,12.0776]
[1779917468822,30.25,74996.06,0.0,-0.90712,8e-05,12.09725]
[1779917475871,30.25,74996.43,0.0,-0.90709,8e-05,12.09981]
[1779917483065,30.25,74997.99,0.0,-0.90697,8e-05,12.11122]
[1779917488963,30.25,74998.6,0.0,-0.90693,8e-05,12.11568]
[1779917495010,30.25,75001.23,0.0,-0.90675,8e-05,12.13181]
[1779917503206,30.25,75002.34,0.0,-0.90667,8e-05,12.14011]
[1779917513275,30.25,75013.35,0.0,-0.90583,8e-05,12.22237]
[1779917515145,30.25,75015.61,0.0,-0.90566,8e-05,12.23915]
[1779917523345,30.25,75015.26,0.0,-0.90569,8e-05,12.2361]
[1779917533416,30.25,75014.48,0.0,-0.90575,8e-05,12.22995]
[1779917543486,30.25,75014.14,0.0,-0.90578,8e-05,12.22739]
[1779917549390,30.25,75013.91,0.0,-0.90579,8e-05,12.22574]
[1779917554425,30.25,75012.96,0.0,-0.90589,8e-05,12.21536]
[1779917555433,30.25,75000.52,0.0,-0.90683,8e-05,12.12282]
[1779917558452,30.25,74993.99,0.0,-0.90732,8e-05,12.07489]
[1779917562482,30.25,74982.64,0.0,-0.90816,7e-05,11.99156]
[1779917565508,30.25,74981.76,0.0,-0.90822,7e-05,11.98585]
[1779917571550,30.26,74980.15,0.0,-0.90832,7e-05,11.97549]
[1779917576585,30.26,74979.32,0.0,-0.90837,7e-05,11.97052]
[1779917581619,30.26,74978.28,0.0,-0.90844,7e-05,11.9639]
[1779917586657,30.26,74976.44,0.0,-0.90857,7e-05,11.95132]
[1779917591694,30.26,74974.35,0.0,-0.90871,7e-05,11.93682]
[1779917593837,30.26,74966.62,0.0,-0.90929,7e-05,11.8802]
[1779917596748,30.26,74946.14,0.0,-0.91079,7e-05,11.7305]
[1779917597755,30.26,74942.42,0.0,-0.91106,7e-05,11.7033]
[1779917602790,30.26,74938.11,0.0,-0.91137,7e-05,11.67231]
[1779917603918,30.26,74932.12,0.0,-0.9118,7e-05,11.62867]
[1779917605825,30.27,74930.76,0.0,-0.9119,7e-05,11.61904]
[1779917606818,30.27,74925.12,0.0,-0.91231,7e-05,11.57812]
[1779917611853,30.27,74923.71,0.0,-0.91242,7e-05,11.56573]
[1779917616888,30.27,74922.76,0.0,-0.91247,7e-05,11.56003]
[1779917621923,30.27,74926.2,0.0,-0.91221,7e-05,11.58638]
[1779917624065,30.27,74931.34,0.0,-0.91184,7e-05,11.62421]
[1779917629979,30.27,74932.44,0.0,-0.91175,7e-05,11.63316]
[1779917635014,30.27,74933.15,0.0,-0.91169,7e-05,11.63911]
[1779917640050,30.27,74933.58,0.0,-0.91165,7e-05,11.64294]
[1779917645086,30.28,74934.88,0.0,-0.91155,7e-05,11.65306]
[1779917650120,30.28,74935.05,0.0,-0.91153,7e-05,11.65492]
[1779917655157,30.28,74934.08,0.0,-0.91159,7e-05,11.64849]
[1779917661199,30.28,74935.21,0.0,-0.9115,7e-05,11.65755]
[1779917667239,30.28,74935.42,0.0,-0.91148,7e-05,11.65987]
[1779917672274,30.28,74934.45,0.0,-0.91156,7e-05,11.65012]
[1779917673281,30.28,74925.17,0.0,-0.91224,7e-05,11.58268]
[1779917674419,30.28,74918.59,0.0,-0.91271,7e-05,11.53509]
[1779917680331,30.28,74917.24,0.0,-0.91279,7e-05,11.52712]
[1779917685367,30.29,74915.07,0.0,-0.91293,7e-05,11.51284]
[1779917687380,30.29,74902.08,0.0,-0.91385,7e-05,11.41935]
[1779917689404,30.29,74893.24,0.0,-0.91447,7e-05,11.35637]
[1779917690413,30.29,74880.66,0.0,-0.91536,7e-05,11.2659]
[1779917691426,30.29,74859.38,0.0,-0.91685,7e-05,11.11377]
[1779917692435,30.29,74847.81,0.0,-0.91765,7e-05,11.03177]
[1779917693449,30.29,74842.03,0.0,-0.91804,7e-05,10.99123]
[1779917694567,30.29,74815.41,0.0,-0.91986,7e-05,10.80302]
[1779917695457,30.29,74815.41,0.0,-0.91986,7e-05,10.80287]
[1779917696463,30.29,74820.48,0.0,-0.91952,7e-05,10.83842]
[1779917697472,30.29,74826.64,0.0,-0.91909,7e-05,10.88265]
[1779917699485,30.29,74834.54,0.0,-0.91854,7e-05,10.9399]
[1779917701501,30.29,74842.93,0.0,-0.91795,7e-05,11.00059]
[1779917704636,30.3,74856.44,0.0,-0.917,7e-05,11.09834]
[1779917705528,30.3,74856.44,0.0,-0.917,7e-05,11.09873]
[1779917706535,30.3,74872.69,0.0,-0.91586,7e-05,11.21522]
[1779917707542,30.3,74877.82,0.0,-0.9155,7e-05,11.25221]
[1779917710570,30.3,74867.01,0.0,-0.91625,7e-05,11.17537]
[1779917712576,30.3,74862.34,0.0,-0.91657,7e-05,11.14268]
[1779917716605,30.3,74867.98,0.0,-0.91616,7e-05,11.18464]
[1779917719630,30.3,74858.49,0.0,-0.91681,7e-05,11.118]
[1779917724799,30.31,74849.56,0.0,-0.9174,7e-05,11.0568]
[1779917726680,30.31,74845.9,0.0,-0.91764,7e-05,11.03189]
[1779917728693,30.31,74838.14,0.0,-0.91817,7e-05,10.97751]
[1779917729705,30.31,74836.12,0.0,-0.91831,7e-05,10.96339]
[1779917735746,30.31,74833.0,0.0,-0.91853,7e-05,10.93926]
[1779917739775,30.31,74826.22,0.0,-0.91898,7e-05,10.89218]
[1779917741792,30.31,74821.19,0.0,-0.91932,7e-05,10.85719]
[1779917746824,30.32,74816.21,0.0,-0.91965,7e-05,10.8236]
[1779917751863,30.32,74817.13,0.0,-0.91957,7e-05,10.83162]
[1779917757905,30.32,74816.54,0.0,-0.91959,7e-05,10.8292]
[1779917762939,30.32,74818.54,0.0,-0.91944,7e-05,10.84473]
[1779917767974,30.32,74819.8,0.0,-0.91934,7e-05,10.85483]
[1779917773010,30.33,74819.5,0.0,-0.91935,7e-05,10.8538]
[1779917778044,30.33,74819.31,0.0,-0.91936,7e-05,10.85353]
[1779917783086,30.33,74820.46,0.0,-0.91926,7e-05,10.86376]
[1779917788122,30.33,74820.55,0.0,-0.91922,7e-05,10.86759]
[1779917795293,30.34,74820.57,0.0,-0.9192,7e-05,10.86888]
[1779917801211,30.35,74819.83,0.0,-0.91921,7e-05,10.86743]
[1779917806246,30.35,74820.46,0.0,-0.91914,7e-05,10.8745]
[1779917811281,30.35,74818.88,0.0,-0.91924,7e-05,10.86424]
[1779917819337,30.35,74819.27,0.0,-0.9192,7e-05,10.86856]
[1779917824373,30.35,74827.12,0.0,-0.91865,7e-05,10.92544]
[1779917825502,30.36,74832.38,0.0,-0.91828,7e-05,10.96321]
[1779917827398,30.36,74841.11,0.0,-0.91767,7e-05,11.02611]
[1779917832433,30.36,74846.05,0.0,-0.91731,7e-05,11.06323]
[1779917834446,30.36,74836.63,0.0,-0.91796,7e-05,10.99674]
[1779917835572,30.36,74826.93,0.0,-0.91862,7e-05,10.92812]
[1779917836460,30.36,74826.85,0.0,-0.91862,7e-05,10.92768]
[1779917839482,30.36,74821.44,0.0,-0.91899,7e-05,10.88996]
[1779917844515,30.36,74816.6,0.0,-0.91931,7e-05,10.85699]
[1779917848544,30.36,74826.17,0.0,-0.91865,7e-05,10.92542]
[1779917851564,30.36,74819.78,0.0,-0.9191,7e-05,10.87748]
[1779917856600,30.37,74818.01,0.0,-0.91921,7e-05,10.86617]
[1779917861635,30.37,74819.73,0.0,-0.91908,7e-05,10.87945]
[1779917863649,30.37,74828.68,0.0,-0.91847,7e-05,10.943]
[1779917868683,30.37,74832.08,0.0,-0.91823,7e-05,10.9675]
[1779917873719,30.37,74830.54,0.0,-0.91833,7e-05,10.95718]
[1779917878754,30.37,74831.04,0.0,-0.91829,7e-05,10.96134]
[1779917883789,30.37,74833.7,0.0,-0.9181,7e-05,10.98075]
[1779917885923,30.37,74846.83,0.0,-0.91719,7e-05,11.07419]
[1779917886814,30.37,74846.83,0.0,-0.91719,7e-05,11.07462]
[1779917888824,30.37,74852.71,0.0,-0.91677,7e-05,11.1173]
[1779917891844,30.38,74854.66,0.0,-0.91663,7e-05,11.13227]
[1779917892852,30.38,74847.65,0.0,-0.91711,7e-05,11.08268]
[1779917893858,30.38,74847.9,0.0,-0.91709,7e-05,11.08488]
[1779917898895,30.38,74847.67,0.0,-0.91709,7e-05,11.08404]
[1779917899902,30.38,74840.67,0.0,-0.91758,7e-05,11.03427]
[1779917900908,30.38,74835.82,0.0,-0.91791,7e-05,10.99992]
[1779917902922,30.38,74836.59,0.0,-0.91786,7e-05,11.00559]
[1779917907961,30.38,74837.97,0.0,-0.91776,7e-05,11.01594]
[1779917912996,30.38,74840.46,0.0,-0.9176,7e-05,11.03082]
[1779917914001,30.38,74847.95,0.0,-0.91708,7e-05,11.08415]
[1779917915012,30.38,74852.12,0.0,-0.91679,7e-05,11.11387]
[1779917917023,30.38,74857.33,0.0,-0.91643,7e-05,11.15094]
[1779917922058,30.38,74861.87,0.0,-0.91611,7e-05,11.18386]
[1779917925078,30.38,74867.3,0.0,-0.91572,7e-05,11.22362]
[1779917926213,30.38,74874.57,0.0,-0.91521,7e-05,11.27598]
[1779917927093,30.38,74874.29,0.0,-0.91522,7e-05,11.27418]
[1779917931125,30.38,74869.11,0.0,-0.91558,7e-05,11.2379]
[1779917936282,30.39,74864.4,0.0,-0.91589,7e-05,11.20576]
[1779917938174,30.39,74863.26,0.0,-0.91597,7e-05,11.19793]
[1779917943208,30.39,74861.01,0.0,-0.91611,7e-05,11.18365]
[1779917948247,30.39,74860.01,0.0,-0.91616,7e-05,11.17877]
[1779917953282,30.39,74859.81,0.0,-0.91615,7e-05,11.17921]
[1779917958316,30.4,74859.93,0.0,-0.91613,7e-05,11.18186]
[1779917963351,30.4,74859.18,0.0,-0.91616,7e-05,11.17825]
[1779917964359,30.4,74867.02,0.0,-0.91561,7e-05,11.23455]
[1779917968396,30.4,74847.78,0.0,-0.91695,7e-05,11.09768]
[1779917969405,30.4,74842.74,0.0,-0.9173,7e-05,11.06194]
[1779917972426,30.4,74837.44,0.0,-0.91768,7e-05,11.02132]
[1779917973431,30.4,74831.37,0.0,-0.9181,7e-05,10.97853]
[1779917974439,30.4,74822.68,0.0,-0.91869,7e-05,10.9174]
[1779917978467,30.4,74815.18,0.0,-0.91919,7e-05,10.86534]
[1779917981488,30.4,74809.94,0.0,-0.91955,7e-05,10.82813]
[1779917985516,30.4,74800.03,0.0,-0.92022,7e-05,10.75836]
[1779917986634,30.4,74794.59,0.0,-0.92058,7e-05,10.72033]
[1779917992565,30.4,74787.8,0.0,-0.92103,7e-05,10.67339]
[1779917997601,30.4,74785.62,0.0,-0.92117,7e-05,10.65909]
[1779918002672,30.41,74779.18,0.0,-0.92158,7e-05,10.61572]
[1779918003670,30.41,74758.12,0.0,-0.92297,7e-05,10.46965]
[1779918004664,30.41,74736.53,0.0,-0.92438,6e-05,10.32144]
[1779918005672,30.41,74736.61,0.0,-0.92436,6e-05,10.32339]
[1779918006679,30.41,74729.44,0.0,-0.92481,6e-05,10.27501]
[1779918011714,30.41,74746.08,0.0,-0.9237,7e-05,10.39292]
[1779918012721,30.42,74755.69,0.0,-0.92307,7e-05,10.45967]
[1779918013729,30.42,74764.63,0.0,-0.92248,7e-05,10.52189]
[1779918015743,30.42,74769.12,0.0,-0.92217,7e-05,10.55368]
[1779918020777,30.42,74768.26,0.0,-0.92222,7e-05,10.54925]
[1779918024804,30.42,74761.77,0.0,-0.92263,7e-05,10.50558]
[1779918032864,30.42,74761.48,0.0,-0.92265,7e-05,10.50284]
[1779918034912,30.42,74745.39,0.0,-0.9237,7e-05,10.39214]
[1779918035912,30.43,74737.18,0.0,-0.92422,6e-05,10.33671]
[1779918036993,30.43,74723.53,0.0,-0.92509,6e-05,10.24391]
[1779918040974,30.43,74681.03,0.0,-0.92778,6e-05,9.95636]
[1779918041978,30.43,74585.03,0.0,-0.93358,6e-05,9.32223]
[1779918042989,30.45,74511.82,0.0,-0.93762,6e-05,8.87001]
[1779918044066,30.49,74549.6,0.0,-0.93527,6e-05,9.13372]
[1779918045019,30.54,74523.76,0.0,-0.9364,6e-05,9.0065]
[1779918046028,30.54,74508.3,0.0,-0.93726,6e-05,8.9092]
[1779918047040,30.54,74550.91,0.0,-0.93483,6e-05,9.18123]
[1779918048038,30.54,74553.29,0.0,-0.93469,6e-05,9.19708]
[1779918049047,30.54,74553.94,0.0,-0.93465,6e-05,9.20223]
[1779918051067,30.57,74547.84,0.0,-0.93486,6e-05,9.17808]
[1779918052074,30.59,74540.54,0.0,-0.93515,6e-05,9.14553]
[1779918053080,30.63,74562.41,0.0,-0.93363,6e-05,9.31425]
[1779918054091,30.63,74570.57,0.0,-0.93314,6e-05,9.36818]
[1779918055093,30.64,74583.14,0.0,-0.9323,6e-05,9.46096]
[1779918056100,30.64,74608.07,0.0,-0.9308,6e-05,9.62483]
[1779918057108,30.65,74608.35,0.0,-0.93078,6e-05,9.6274]
[1779918061138,30.65,74619.5,0.0,-0.93008,6e-05,9.70379]
[1779918062152,30.65,74631.58,0.0,-0.92934,6e-05,9.7836]
[1779918063153,30.65,74620.16,0.0,-0.93003,6e-05,9.70913]
[1779918064159,30.65,74620.16,0.0,-0.93002,6e-05,9.70964]
[1779918065166,30.65,74621.24,0.0,-0.92995,6e-05,9.71737]
[1779918068188,30.66,74633.13,0.0,-0.92921,6e-05,9.79784]
[1779918069198,30.66,74648.5,0.0,-0.92827,6e-05,9.90042]
[1779918070204,30.66,74656.78,0.0,-0.92775,6e-05,9.95598]
[1779918071212,30.66,74652.86,0.0,-0.92799,6e-05,9.93003]
[1779918075241,30.66,74647.37,0.0,-0.92832,6e-05,9.89452]
[1779918078264,30.66,74635.29,0.0,-0.92905,6e-05,9.81509]
[1779918079270,30.66,74619.21,0.0,-0.93003,6e-05,9.70919]
[1779918080279,30.66,74626.65,0.0,-0.92957,6e-05,9.75887]
[1779918081284,30.66,74618.46,0.0,-0.93006,6e-05,9.7053]
[1779918082291,30.66,74621.62,0.0,-0.92987,6e-05,9.72671]
[1779918084307,30.66,74622.2,0.0,-0.92982,6e-05,9.73158]
[1779918085314,30.67,74612.4,0.0,-0.93041,6e-05,9.66753]
[1779918086319,30.67,74608.86,0.0,-0.93062,6e-05,9.64486]
[1779918091354,30.67,74614.07,0.0,-0.93029,6e-05,9.6791]
[1779918092360,30.67,74617.61,0.0,-0.93007,6e-05,9.70298]
[1779918095403,30.67,74615.6,0.0,-0.93018,6e-05,9.69131]
[1779918096409,30.67,74620.62,0.0,-0.92987,6e-05,9.72492]
[1779918097591,30.68,74643.56,0.0,-0.92847,6e-05,9.87732]
[1779918098441,30.68,74643.56,0.0,-0.92846,6e-05,9.87765]
[1779918100447,30.68,74637.08,0.0,-0.92886,6e-05,9.83489]
[1779918102459,30.68,74634.97,0.0,-0.92898,6e-05,9.82229]
[1779918107663,30.68,74606.07,0.0,-0.93072,6e-05,9.63277]
[1779918109508,30.68,74599.9,0.0,-0.93109,6e-05,9.59206]
[1779918110527,30.68,74621.76,0.0,-0.92977,6e-05,9.73645]
[1779918111533,30.68,74646.06,0.0,-0.92828,6e-05,9.89802]
[1779918112539,30.68,74646.06,0.0,-0.92827,6e-05,9.89846]
[1779918113545,30.68,74648.72,0.0,-0.9281,6e-05,9.91647]
[1779918118583,30.68,74652.94,0.0,-0.92783,6e-05,9.94587]
[1779918123626,30.69,74650.59,0.0,-0.92796,6e-05,9.93145]
[1779918124623,30.69,74641.71,0.0,-0.92851,6e-05,9.873]
[1779918125630,30.69,74646.82,0.0,-0.92819,6e-05,9.90699]
[1779918126637,30.69,74646.14,0.0,-0.92823,6e-05,9.90277]
[1779918127819,30.69,74640.7,0.0,-0.92856,6e-05,9.86689]
[1779918132680,30.69,74646.66,0.0,-0.92819,6e-05,9.90756]
[1779918133686,30.69,74657.56,0.0,-0.92751,6e-05,9.98049]
[1779918134693,30.69,74661.9,0.0,-0.92724,6e-05,10.00972]
[1779918135700,30.69,74673.22,0.0,-0.92653,6e-05,10.08565]
[1779918136707,30.69,74677.26,0.0,-0.92628,6e-05,10.11278]
[1779918138720,30.69,74680.76,0.0,-0.92606,6e-05,10.13617]
[1779918141742,30.69,74681.59,0.0,-0.92601,6e-05,10.1413]
[1779918146781,30.69,74677.69,0.0,-0.92626,6e-05,10.1141]
[1779918147784,30.69,74665.75,0.0,-0.92702,6e-05,10.03353]
[1779918149798,30.69,74662.09,0.0,-0.92725,6e-05,10.00843]
[1779918150804,30.69,74660.73,0.0,-0.92734,6e-05,9.99894]
[1779918151812,30.69,74669.82,0.0,-0.92679,6e-05,10.05665]
[1779918152819,30.68,74670.52,0.0,-0.92675,6e-05,10.06107]
[1779918153831,30.68,74678.23,0.0,-0.92627,6e-05,10.11261]
[1779918154837,30.68,74673.04,0.0,-0.9266,6e-05,10.07737]
[1779918155845,30.68,74667.25,0.0,-0.92696,6e-05,10.0385]
[1779918156852,30.68,74667.92,0.0,-0.92692,6e-05,10.0429]
[1779918161886,30.68,74668.57,0.0,-0.92689,6e-05,10.0466]
[1779918168103,30.68,74667.36,0.0,-0.92697,6e-05,10.0375]
[1779918173979,30.68,74662.22,0.0,-0.9273,6e-05,10.00199]
[1779918175993,30.68,74668.08,0.0,-0.92694,6e-05,10.04103]
[1779918177000,30.68,74672.98,0.0,-0.92663,6e-05,10.07375]
[1779918178173,30.68,74673.49,0.0,-0.9266,6e-05,10.07694]
[1779918183047,30.68,74665.58,0.0,-0.92711,6e-05,10.02269]
[1779918185061,30.68,74661.91,0.0,-0.92734,6e-05,9.9978]
[1779918188253,30.68,74655.2,0.0,-0.92776,6e-05,9.9526]
[1779918190096,30.68,74653.35,0.0,-0.92788,6e-05,9.94011]
[1779918192109,30.68,74650.22,0.0,-0.92807,6e-05,9.91924]
[1779918194124,30.68,74648.76,0.0,-0.92816,6e-05,9.90912]
[1779918196138,30.68,74649.9,0.0,-0.92809,6e-05,9.91693]
[1779918198323,30.68,74652.58,0.0,-0.92792,6e-05,9.93495]
[1779918204194,30.68,74651.28,0.0,-0.928,6e-05,9.92682]
[1779918209230,30.68,74654.32,0.0,-0.92781,6e-05,9.94773]
[1779918210238,30.68,74667.67,0.0,-0.92697,6e-05,10.03716]
[1779918211242,30.68,74671.21,0.0,-0.92677,6e-05,10.05768]
[1779918213260,30.68,74644.36,0.0,-0.92844,6e-05,9.87829]
[1779918214265,30.68,74644.36,0.0,-0.92844,6e-05,9.87853]
[1779918215278,30.68,74636.43,0.0,-0.92892,6e-05,9.82587]
[1779918216279,30.68,74630.36,0.0,-0.9293,6e-05,9.78548]
[1779918217286,30.68,74630.64,0.0,-0.92928,6e-05,9.78721]
[1779918222325,30.68,74631.97,0.0,-0.92921,6e-05,9.79542]
[1779918223330,30.68,74631.37,0.0,-0.92924,6e-05,9.79127]
[1779918224337,30.68,74636.71,0.0,-0.92892,6e-05,9.82648]
[1779918225346,30.68,74642.85,0.0,-0.92854,6e-05,9.86706]
[1779918227358,30.68,74637.29,0.0,-0.92888,6e-05,9.83061]
[1779918229374,30.68,74626.06,0.0,-0.92956,6e-05,9.75671]
[1779918230379,30.68,74614.49,0.0,-0.93027,6e-05,9.68027]
[1779918231389,30.68,74608.56,0.0,-0.93062,6e-05,9.64122]
[1779918232394,30.68,74602.51,0.0,-0.93099,6e-05,9.60159]
[1779918233478,30.68,74602.43,0.0,-0.93099,6e-05,9.60116]
[1779918234430,30.68,74602.5,0.0,-0.93098,6e-05,9.60178]
[1779918235436,30.68,74625.22,0.0,-0.92962,6e-05,9.75087]
[1779918236443,30.68,74626.87,0.0,-0.92952,6e-05,9.76174]
[1779918238460,30.68,74616.33,0.0,-0.93016,6e-05,9.69207]
[1779918239464,30.68,74608.75,0.0,-0.93062,6e-05,9.6421]
[1779918240471,30.68,74605.3,0.0,-0.93083,6e-05,9.61898]
[1779918241479,30.67,74605.75,0.0,-0.93081,6e-05,9.62116]
[1779918244500,30.67,74598.53,0.0,-0.93125,6e-05,9.57284]
[1779918247521,30.67,74595.9,0.0,-0.93141,6e-05,9.55477]
[1779918248723,30.67,74575.33,0.0,-0.93263,6e-05,9.42089]
[1779918250558,30.67,74547.29,0.0,-0.93427,6e-05,9.23946]
[1779918251564,30.67,74530.35,0.0,-0.93524,6e-05,9.13138]
[1779918252569,30.67,74510.17,0.0,-0.93638,6e-05,9.00369]
[1779918253577,30.67,74501.33,0.0,-0.93688,6e-05,8.94818]
[1779918254593,30.67,74501.66,0.0,-0.93685,6e-05,8.9506]
[1779918255602,30.67,74485.06,0.0,-0.93778,6e-05,8.84672]
[1779918256614,30.67,74477.45,0.0,-0.93819,6e-05,8.79967]
[1779918257609,30.68,74473.07,0.0,-0.93843,5e-05,8.77295]
[1779918258810,30.68,74460.1,0.0,-0.93912,5e-05,8.69367]
[1779918260646,30.68,74441.52,0.0,-0.94013,5e-05,8.57924]
[1779918261665,30.68,74390.21,0.0,-0.94284,5e-05,8.26699]
[1779918262668,30.68,74400.58,0.0,-0.9423,5e-05,8.32973]
[1779918263674,30.68,74400.76,0.0,-0.94228,5e-05,8.33199]
[1779918264683,30.68,74410.72,0.0,-0.94175,5e-05,8.39242]
[1779918265688,30.68,74406.5,0.0,-0.94196,5e-05,8.36806]
[1779918266718,30.68,74390.6,0.0,-0.94279,5e-05,8.27216]
[1779918267733,30.68,74386.95,0.0,-0.94298,5e-05,8.25045]
[1779918268916,30.68,74362.13,0.0,-0.94425,5e-05,8.10245]
[1779918269759,30.68,74362.13,0.0,-0.94425,5e-05,8.10284]
[1779918270770,30.68,74353.33,0.0,-0.94469,5e-05,8.05116]
[1779918271781,30.68,74357.85,0.0,-0.94447,5e-05,8.07558]
[1779918272783,30.69,74368.87,0.0,-0.9439,5e-05,8.14216]
[1779918273794,30.69,74388.61,0.0,-0.94287,5e-05,8.26192]
[1779918274792,30.69,74415.87,0.0,-0.94145,5e-05,8.42671]
[1779918275811,30.69,74433.79,0.0,-0.94048,5e-05,8.53756]
[1779918276808,30.69,74461.97,0.0,-0.93895,5e-05,8.71255]
[1779918277817,30.69,74492.9,0.0,-0.93723,6e-05,8.90661]
[1779918279016,30.69,74519.63,0.0,-0.93573,6e-05,9.07566]
[1779918279831,30.7,74519.63,0.0,-0.93572,6e-05,9.07652]
[1779918280839,30.7,74532.78,0.0,-0.93497,6e-05,9.16089]
[1779918281848,30.7,74525.92,0.0,-0.93535,6e-05,9.1178]
[1779918282854,30.7,74517.55,0.0,-0.93582,6e-05,9.06531]
[1779918283858,30.7,74516.45,0.0,-0.93588,6e-05,9.05909]
[1779918286886,30.7,74528.13,0.0,-0.93521,6e-05,9.13405]
[1779918287896,30.7,74531.16,0.0,-0.93502,6e-05,9.15476]
[1779918290919,30.7,74537.93,0.0,-0.93463,6e-05,9.19861]
[1779918293937,30.71,74542.19,0.0,-0.93435,6e-05,9.22887]
[1779918295951,30.71,74550.83,0.0,-0.93384,6e-05,9.28543]
[1779918296958,30.71,74551.36,0.0,-0.93381,6e-05,9.28933]
[1779918299187,30.71,74539.28,0.0,-0.9345,6e-05,9.21294]
[1779918302050,30.71,74484.61,0.0,-0.93757,6e-05,8.86887]
[1779918303036,30.71,74493.8,0.0,-0.93705,6e-05,8.92726]
[1779918304044,30.72,74493.8,0.0,-0.93704,6e-05,8.92835]
[1779918305049,30.72,74491.19,0.0,-0.93718,6e-05,8.91295]
[1779918308070,30.72,74483.95,0.0,-0.93755,6e-05,8.87063]
[1779918309262,30.72,74476.83,0.0,-0.93793,6e-05,8.82719]
[1779918310086,30.73,74476.74,0.0,-0.93793,6e-05,8.82774]
[1779918311096,30.73,74462.34,0.0,-0.93872,5e-05,8.7385]
[1779918312113,30.73,74458.56,0.0,-0.93892,5e-05,8.71556]
[1779918313110,30.73,74444.74,0.0,-0.93966,5e-05,8.63072]
[1779918314117,30.73,74438.11,0.0,-0.94001,5e-05,8.59059]
[1779918315123,30.73,74429.4,0.0,-0.94048,5e-05,8.5379]
[1779918316131,30.73,74420.32,0.0,-0.94095,5e-05,8.48323]
[1779918317140,30.73,74417.72,0.0,-0.94108,5e-05,8.46826]
[1779918318147,30.73,74426.76,0.0,-0.94059,5e-05,8.52431]
[1779918319393,30.73,74450.85,0.0,-0.93929,5e-05,8.67281]
[1779918320161,30.73,74450.85,0.0,-0.93929,5e-05,8.67316]
[1779918321171,30.73,74458.09,0.0,-0.93889,5e-05,8.71818]
[1779918322174,30.74,74462.93,0.0,-0.93863,5e-05,8.74879]
[1779918324189,30.74,74452.4,0.0,-0.93919,5e-05,8.68511]
[1779918325200,30.74,74448.69,0.0,-0.93938,5e-05,8.66307]
[1779918328228,30.74,74457.77,0.0,-0.93886,5e-05,8.72183]
[1779918329468,30.74,74482.89,0.0,-0.93747,6e-05,8.87962]
[1779918331246,30.75,74484.23,0.0,-0.93741,6e-05,8.8855]
[1779918334266,30.75,74489.77,0.0,-0.93709,6e-05,8.92184]
[1779918335279,30.75,74490.38,0.0,-0.93705,6e-05,8.92615]
[1779918337289,30.75,74501.75,0.0,-0.9364,6e-05,8.99856]
[1779918338295,30.75,74494.2,0.0,-0.93682,6e-05,8.95137]
[1779918339538,30.75,74472.97,0.0,-0.93799,6e-05,8.81945]
[1779918341317,30.75,74472.84,0.0,-0.93799,6e-05,8.81926]
[1779918345350,30.76,74464.85,0.0,-0.93841,5e-05,8.77202]
[1779918346351,30.76,74471.63,0.0,-0.93803,6e-05,8.8149]
[1779918347358,30.76,74476.52,0.0,-0.93776,6e-05,8.84602]
[1779918349608,30.76,74495.8,0.0,-0.93667,6e-05,8.96845]
[1779918351390,30.76,74497.62,0.0,-0.93656,6e-05,8.98029]
[1779918353406,30.76,74486.32,0.0,-0.93719,6e-05,8.91008]
[1779918354414,30.76,74495.91,0.0,-0.93665,6e-05,8.97075]
[1779918355420,30.76,74506.49,0.0,-0.93605,6e-05,9.03781]
[1779918356426,30.76,74508.23,0.0,-0.93595,6e-05,9.04907]
[1779918358443,30.76,74501.49,0.0,-0.93633,6e-05,9.00703]
[1779918359678,30.77,74492.25,0.0,-0.93684,6e-05,8.94948]
[1779918361472,30.77,74488.4,0.0,-0.93705,6e-05,8.92568]
[1779918362478,30.77,74450.68,0.0,-0.93912,5e-05,8.69129]
[1779918363486,30.77,74449.04,0.0,-0.9392,5e-05,8.68194]
[1779918365501,30.77,74432.92,0.0,-0.94006,5e-05,8.5838]
[1779918366508,30.77,74421.34,0.0,-0.94068,5e-05,8.51336]
[1779918367517,30.77,74411.51,0.0,-0.94119,5e-05,8.45459]
[1779918368520,30.77,74404.55,0.0,-0.94156,5e-05,8.41235]
[1779918369527,30.77,74412.32,0.0,-0.94114,5e-05,8.46018]
[1779918370534,30.77,74427.56,0.0,-0.94032,5e-05,8.55373]
[1779918371547,30.77,74430.4,0.0,-0.94017,5e-05,8.57158]
[1779918373560,30.78,74416.13,0.0,-0.94091,5e-05,8.48692]
[1779918374566,30.78,74404.16,0.0,-0.94153,5e-05,8.41489]
[1779918375569,30.78,74409.19,0.0,-0.94127,5e-05,8.44539]
[1779918377586,30.78,74424.47,0.0,-0.94044,5e-05,8.54028]
[1779918378594,30.78,74406.9,0.0,-0.94137,5e-05,8.43397]
[1779918379599,30.78,74395.66,0.0,-0.94195,5e-05,8.36673]
[1779918380605,30.78,74388.32,0.0,-0.94233,5e-05,8.32332]
[1779918381624,30.78,74380.98,0.0,-0.9427,5e-05,8.27947]
[1779918382631,30.78,74355.46,0.0,-0.94401,5e-05,8.1272]
[1779918383642,30.79,74326.46,0.0,-0.94547,5e-05,7.9567]
[1779918384648,30.79,74322.34,0.0,-0.94566,5e-05,7.93412]
[1779918389684,30.79,74346.46,0.0,-0.94442,5e-05,8.07962]
[1779918390689,30.79,74364.3,0.0,-0.94351,5e-05,8.18589]
[1779918391699,30.79,74381.08,0.0,-0.94266,5e-05,8.28348]
[1779918392705,30.79,74391.97,0.0,-0.9421,5e-05,8.34897]
[1779918393711,30.79,74411.56,0.0,-0.94107,5e-05,8.46762]
[1779918394720,30.79,74427.54,0.0,-0.94022,5e-05,8.56508]
[1779918395726,30.79,74432.74,0.0,-0.93994,5e-05,8.59645]
[1779918399753,30.79,74427.02,0.0,-0.94025,5e-05,8.561]
[1779918400760,30.79,74418.36,0.0,-0.94071,5e-05,8.50861]
[1779918402792,30.79,74443.36,0.0,-0.93936,5e-05,8.66253]
[1779918405802,30.8,74432.52,0.0,-0.93994,5e-05,8.59671]
[1779918406809,30.8,74427.18,0.0,-0.94022,5e-05,8.56437]
[1779918407819,30.8,74403.32,0.0,-0.94148,5e-05,8.41951]
[1779918408823,30.8,74421.68,0.0,-0.94051,5e-05,8.53181]
[1779918410108,30.8,74418.52,0.0,-0.94067,5e-05,8.51299]
[1779918410841,30.8,74418.62,0.0,-0.94066,5e-05,8.51398]
[1779918411844,30.8,74412.22,0.0,-0.941,5e-05,8.47551]
[1779918412854,30.8,74409.93,0.0,-0.94111,5e-05,8.46215]
[1779918413860,30.8,74396.39,0.0,-0.94183,5e-05,8.38006]
[1779918414867,30.8,74391.39,0.0,-0.94209,5e-05,8.34995]
[1779918415890,30.8,74397.33,0.0,-0.94178,5e-05,8.38591]
[1779918416896,30.8,74406.52,0.0,-0.94129,5e-05,8.44227]
[1779918417900,30.8,74402.37,0.0,-0.9415,5e-05,8.41775]
[1779918421929,30.81,74372.26,0.0,-0.94305,5e-05,8.23855]
[1779918422987,30.81,74342.38,0.0,-0.94457,5e-05,8.06138]
[1779918423967,30.81,74335.54,0.0,-0.94491,5e-05,8.02166]
[1779918425977,30.81,74324.95,0.0,-0.94543,5e-05,7.96077]
[1779918426987,30.81,74321.59,0.0,-0.94559,5e-05,7.94184]
[1779918427998,30.81,74328.36,0.0,-0.94524,5e-05,7.98225]
[1779918429001,30.81,74316.46,0.0,-0.94583,5e-05,7.91335]
[1779918430286,30.81,74284.52,0.0,-0.94739,5e-05,7.72915]
[1779918432028,30.82,74289.11,0.0,-0.94715,5e-05,7.75765]
[1779918433030,30.82,74297.73,0.0,-0.94672,5e-05,7.80791]
[1779918434058,30.82,74286.56,0.0,-0.94727,5e-05,7.74344]
[1779918436088,30.82,74280.36,0.0,-0.94756,5e-05,7.70869]
[1779918438088,30.82,74297.48,0.0,-0.94671,5e-05,7.80897]
[1779918439095,30.82,74290.3,0.0,-0.94706,5e-05,7.76749]
[1779918440382,30.82,74312.38,0.0,-0.94597,5e-05,7.89631]
[1779918441128,30.82,74312.38,0.0,-0.94597,5e-05,7.89663]
[1779918442124,30.82,74315.69,0.0,-0.9458,5e-05,7.91619]
[1779918443132,30.82,74378.61,0.0,-0.94261,5e-05,8.28919]
[1779918445146,30.83,74386.28,0.0,-0.94219,5e-05,8.33789]
[1779918446152,30.83,74386.43,0.0,-0.94217,5e-05,8.33947]
[1779918448165,30.83,74393.77,0.0,-0.94178,5e-05,8.38516]
[1779918449173,30.83,74388.59,0.0,-0.94204,5e-05,8.35465]
[1779918451187,30.83,74385.46,0.0,-0.94221,5e-05,8.33438]
[1779918454208,30.84,74378.9,0.0,-0.94253,5e-05,8.29737]
[1779918455216,30.84,74373.13,0.0,-0.94283,5e-05,8.26299]
[1779918456222,30.84,74367.82,0.0,-0.9431,5e-05,8.23149]
[1779918457228,30.84,74358.26,0.0,-0.94359,5e-05,8.17481]
[1779918458236,30.84,74356.02,0.0,-0.9437,5e-05,8.16186]
[1779918459244,30.84,74350.35,0.0,-0.94398,5e-05,8.12861]
[1779918460530,30.84,74354.87,0.0,-0.94375,5e-05,8.15586]
[1779918462265,30.84,74370.7,0.0,-0.94292,5e-05,8.25165]
[1779918463275,30.84,74395.27,0.0,-0.94164,5e-05,8.4002]
[1779918464279,30.85,74395.27,0.0,-0.94163,5e-05,8.40099]
[1779918465287,30.85,74394.08,0.0,-0.94169,5e-05,8.39447]
[1779918467301,30.85,74390.12,0.0,-0.94188,5e-05,8.37198]
[1779918469314,30.85,74408.78,0.0,-0.94089,5e-05,8.48635]
[1779918470609,30.85,74424.69,0.0,-0.94003,5e-05,8.58442]
[1779918471328,30.85,74424.69,0.0,-0.94002,5e-05,8.58537]
[1779918474352,30.86,74417.39,0.0,-0.9404,5e-05,8.54211]
[1779918475368,30.86,74413.83,0.0,-0.94058,5e-05,8.52129]
[1779918476375,30.86,74411.43,0.0,-0.9407,5e-05,8.50775]
[1779918479399,30.86,74405.37,0.0,-0.94101,5e-05,8.47208]
[1779918480688,30.86,74412.61,0.0,-0.94062,5e-05,8.5167]
[1779918482417,30.86,74391.72,0.0,-0.94172,5e-05,8.39123]
[1779918483424,30.86,74389.36,0.0,-0.94183,5e-05,8.37773]
[1779918484430,30.86,74383.1,0.0,-0.94215,5e-05,8.34082]
[1779918485438,30.87,74402.02,0.0,-0.94115,5e-05,8.45585]
[1779918486444,30.87,74401.48,0.0,-0.94118,5e-05,8.45322]
[1779918487452,30.87,74391.99,0.0,-0.94167,5e-05,8.39649]
[1779918488461,30.87,74387.61,0.0,-0.94189,5e-05,8.37082]
[1779918489470,30.87,74399.31,0.0,-0.94127,5e-05,8.44226]
[1779918490758,30.87,74405.31,0.0,-0.94095,5e-05,8.4793]
[1779918491486,30.87,74405.31,0.0,-0.94094,5e-05,8.47991]
[1779918492496,30.87,74397.66,0.0,-0.94134,5e-05,8.43416]
[1779918493527,30.87,74390.94,0.0,-0.94169,5e-05,8.39423]
[1779918494539,30.88,74385.39,0.0,-0.94197,5e-05,8.36152]
[1779918495543,30.88,74380.95,0.0,-0.9422,5e-05,8.33561]
[1779918496547,30.88,74374.87,0.0,-0.9425,5e-05,8.29994]
[1779918497556,30.88,74382.0,0.0,-0.94213,5e-05,8.34361]
[1779918498562,30.88,74388.83,0.0,-0.94176,5e-05,8.38552]
[1779918499568,30.88,74395.84,0.0,-0.94139,5e-05,8.42858]
[1779918500828,30.88,74388.24,0.0,-0.94178,5e-05,8.38338]
[1779918502591,30.88,74384.55,0.0,-0.94196,5e-05,8.36262]
[1779918504604,30.89,74378.6,0.0,-0.94226,5e-05,8.32844]
[1779918506617,30.89,74369.07,0.0,-0.94273,5e-05,8.27305]
[1779918509640,30.89,74377.68,0.0,-0.94227,5e-05,8.32731]
[1779918510899,30.89,74380.05,0.0,-0.94214,5e-05,8.34236]
[1779918512660,30.9,74391.23,0.0,-0.94156,5e-05,8.40829]
[1779918513668,30.9,74383.17,0.0,-0.94197,5e-05,8.36041]
[1779918514674,30.9,74379.17,0.0,-0.94217,5e-05,8.33713]
[1779918515681,30.9,74393.28,0.0,-0.94143,5e-05,8.4229]
[1779918516688,30.9,74398.2,0.0,-0.94116,5e-05,8.45331]
[1779918518701,30.9,74402.17,0.0,-0.94094,5e-05,8.47856]
[1779918520972,30.9,74414.43,0.0,-0.94028,5e-05,8.55424]
[1779918522733,30.91,74408.16,0.0,-0.94061,5e-05,8.51707]
[1779918523740,30.91,74400.04,0.0,-0.94103,5e-05,8.46832]
[1779918524747,30.91,74396.68,0.0,-0.9412,5e-05,8.44858]
[1779918525754,30.91,74410.06,0.0,-0.94049,5e-05,8.5304]
[1779918526763,30.91,74409.01,0.0,-0.94054,5e-05,8.52453]
[1779918529788,30.91,74403.24,0.0,-0.94083,5e-05,8.49103]
[1779918530795,30.91,74402.94,0.0,-0.94085,5e-05,8.4898]
[1779918535831,30.92,74409.0,0.0,-0.9405,5e-05,8.52958]
[1779918537845,30.92,74417.41,0.0,-0.94004,5e-05,8.58187]
[1779918538852,30.92,74409.41,0.0,-0.94046,5e-05,8.53358]
[1779918539860,30.92,74396.51,0.0,-0.94114,5e-05,8.45584]
[1779918540873,30.92,74391.58,0.0,-0.94139,5e-05,8.4267]
[1779918541881,30.92,74379.95,0.0,-0.942,5e-05,8.35734]
[1779918542888,30.92,74371.6,0.0,-0.94242,5e-05,8.30805]
[1779918543894,30.92,74369.35,0.0,-0.94253,5e-05,8.29546]
[1779918545909,30.93,74391.71,0.0,-0.94135,5e-05,8.4316]
[1779918546918,30.93,74387.57,0.0,-0.94156,5e-05,8.40726]
[1779918547922,30.93,74381.67,0.0,-0.94186,5e-05,8.37242]
[1779918548930,30.93,74376.35,0.0,-0.94213,5e-05,8.34118]
[1779918549937,30.93,74385.61,0.0,-0.94164,5e-05,8.39763]
[1779918550945,30.93,74390.06,0.0,-0.94141,5e-05,8.42515]
[1779918551950,30.93,74399.11,0.0,-0.94092,5e-05,8.4805]
[1779918552960,30.93,74404.47,0.0,-0.94064,5e-05,8.51356]
[1779918553965,30.93,74406.39,0.0,-0.94053,5e-05,8.52571]
[1779918560012,30.94,74410.34,0.0,-0.94028,5e-05,8.55367]
[1779918562022,30.94,74403.97,0.0,-0.94061,5e-05,8.51692]
[1779918564036,30.94,74400.54,0.0,-0.94077,5e-05,8.49769]
[1779918567057,30.95,74391.74,0.0,-0.94122,5e-05,8.44617]
[1779918571384,30.95,74379.37,0.0,-0.94187,5e-05,8.37112]
[1779918573103,30.95,74399.46,0.0,-0.94079,5e-05,8.49428]
[1779918575118,30.96,74389.84,0.0,-0.94128,5e-05,8.43819]
[1779918576120,30.96,74376.23,0.0,-0.94199,5e-05,8.35686]
[1779918577127,30.96,74373.04,0.0,-0.94215,5e-05,8.33844]
[1779918580148,30.96,74367.58,0.0,-0.94241,5e-05,8.30798]
[1779918581469,30.96,74374.11,0.0,-0.94207,5e-05,8.34786]
[1779918583170,30.97,74377.27,0.0,-0.94189,5e-05,8.36827]
[1779918585185,30.97,74367.7,0.0,-0.94237,5e-05,8.31226]
[1779918586191,30.97,74360.68,0.0,-0.94273,5e-05,8.27107]
[1779918587203,30.97,74361.07,0.0,-0.9427,5e-05,8.2742]
[1779918588207,30.97,74379.33,0.0,-0.94175,5e-05,8.38433]
[1779918589214,30.97,74381.88,0.0,-0.94161,5e-05,8.40082]
[1779918591233,30.98,74382.7,0.0,-0.94154,5e-05,8.40795]
[1779918593241,30.98,74396.08,0.0,-0.94082,5e-05,8.49093]
[1779918594249,30.98,74400.16,0.0,-0.9406,5e-05,8.51663]
[1779918597270,30.98,74395.11,0.0,-0.94084,5e-05,8.48885]
[1779918602306,30.99,74391.32,0.0,-0.94099,5e-05,8.47083]
[1779918604318,30.99,74385.1,0.0,-0.9413,5e-05,8.43532]
[1779918605327,31.0,74376.98,0.0,-0.94172,5e-05,8.38699]
[1779918606333,31.0,74366.9,0.0,-0.94224,5e-05,8.32718]
[1779918607339,31.0,74360.72,0.0,-0.94255,5e-05,8.29097]
[1779918608350,31.0,74354.77,0.0,-0.94285,5e-05,8.25627]
[1779918609361,31.0,74350.75,0.0,-0.94305,5e-05,8.23318]
[1779918610365,31.0,74345.16,0.0,-0.94333,5e-05,8.20086]
[1779918611684,31.0,74328.43,0.0,-0.94417,5e-05,8.10295]
[1779918613397,31.0,74317.81,0.0,-0.9447,5e-05,8.04158]
[1779918614403,31.01,74291.55,0.0,-0.94598,5e-05,7.89084]
[1779918615408,31.01,74282.68,0.0,-0.94641,5e-05,7.84031]
[1779918616419,31.01,74327.17,0.0,-0.9442,5e-05,8.09946]
[1779918617422,31.01,74327.17,0.0,-0.94418,5e-05,8.10224]
[1779918618425,31.01,74333.22,0.0,-0.94386,5e-05,8.13893]
[1779918619433,31.02,74338.82,0.0,-0.94357,5e-05,8.173]
[1779918620441,31.02,74345.38,0.0,-0.94323,5e-05,8.21282]
[1779918621761,31.02,74345.75,0.0,-0.94319,5e-05,8.21681]
[1779918624476,31.02,74329.7,0.0,-0.94399,5e-05,8.12381]
[1779918625484,31.02,74303.36,0.0,-0.9453,5e-05,7.9706]
[1779918626490,31.03,74312.91,0.0,-0.94481,5e-05,8.02763]
[1779918627498,31.03,74317.9,0.0,-0.94455,5e-05,8.05805]
[1779918628504,31.03,74308.1,0.0,-0.94503,5e-05,8.0019]
[1779918629516,31.03,74330.82,0.0,-0.94388,5e-05,8.13633]
[1779918630523,31.03,74330.82,0.0,-0.94387,5e-05,8.13758]
[1779918631846,31.04,74322.23,0.0,-0.9443,5e-05,8.08625]
[1779918633544,31.04,74314.82,0.0,-0.94467,5e-05,8.04393]
[1779918634549,31.04,74315.26,0.0,-0.94463,5e-05,8.0477]
[1779918637575,31.04,74329.79,0.0,-0.94387,5e-05,8.13656]
[1779918638581,31.05,74330.04,0.0,-0.94385,5e-05,8.13908]
[1779918639586,31.05,74320.41,0.0,-0.94433,5e-05,8.0835]
[1779918640594,31.05,74334.9,0.0,-0.94358,5e-05,8.16995]
[1779918641923,31.05,74343.91,0.0,-0.94311,5e-05,8.22525]
[1779918643624,31.05,74338.82,0.0,-0.94336,5e-05,8.19604]
[1779918644625,31.06,74361.0,0.0,-0.94221,5e-05,8.32965]
[1779918646639,31.06,74366.88,0.0,-0.94189,5e-05,8.36628]
[1779918649659,31.06,74361.55,0.0,-0.94215,5e-05,8.33654]
[1779918654695,31.07,74355.22,0.0,-0.94244,5e-05,8.30243]
[1779918657716,31.07,74349.68,0.0,-0.94271,5e-05,8.27177]
[1779918660737,31.07,74339.57,0.0,-0.94321,5e-05,8.21334]
[1779918662070,31.08,74336.26,0.0,-0.94336,5e-05,8.19553]
[1779918663762,31.08,74327.59,0.0,-0.94379,5e-05,8.14528]
[1779918665786,31.08,74345.03,0.0,-0.94291,5e-05,8.24839]
[1779918666786,31.08,74349.8,0.0,-0.94264,5e-05,8.27875]
[1779918667858,31.08,74349.8,0.0,-0.94264,5e-05,8.27964]
[1779918670866,31.09,74352.39,0.0,-0.94247,5e-05,8.29829]
[1779918674891,31.09,74345.84,0.0,-0.94278,5e-05,8.26237]
[1779918677912,31.09,74339.82,0.0,-0.94307,5e-05,8.22908]
[1779918678926,31.1,74334.72,0.0,-0.94332,5e-05,8.19975]
[1779918679926,31.1,74327.06,0.0,-0.9437,5e-05,8.15546]
[1779918680934,31.1,74321.47,0.0,-0.94398,5e-05,8.12355]
[1779918681942,31.1,74341.42,0.0,-0.94296,5e-05,8.24233]
[1779918682946,31.1,74351.0,0.0,-0.94246,5e-05,8.30008]
[1779918683953,31.1,74350.23,0.0,-0.94249,5e-05,8.29625]
[1779918688989,31.11,74339.0,0.0,-0.94303,5e-05,8.23333]
[1779918689995,31.11,74335.33,0.0,-0.94321,5e-05,8.21245]
[1779918692017,31.11,74350.57,0.0,-0.94244,5e-05,8.30164]
[1779918693020,31.11,74359.02,0.0,-0.94199,5e-05,8.35275]
[1779918694023,31.11,74360.53,0.0,-0.94191,5e-05,8.36241]
[1779918696038,31.12,74355.85,0.0,-0.94214,5e-05,8.33567]
[1779918697043,31.12,74352.26,0.0,-0.94232,5e-05,8.31493]
[1779918698052,31.12,74345.41,0.0,-0.94267,5e-05,8.27487]
[1779918699059,31.12,74348.94,0.0,-0.94248,5e-05,8.29659]
[1779918700068,31.12,74356.0,0.0,-0.94211,5e-05,8.33935]
[1779918701071,31.12,74367.85,0.0,-0.94149,5e-05,8.41086]
[1779918702084,31.12,74370.72,0.0,-0.94133,5e-05,8.4286]
[1779918706107,31.12,74364.67,0.0,-0.94163,5e-05,8.39428]
[1779918708122,31.13,74361.94,0.0,-0.94176,5e-05,8.37902]
[1779918710135,31.13,74356.93,0.0,-0.94201,5e-05,8.35018]
[1779918712149,31.13,74350.29,0.0,-0.94235,5e-05,8.3118]
[1779918713156,31.13,74340.43,0.0,-0.94285,5e-05,8.25387]
[1779918714163,31.13,74338.66,0.0,-0.94293,5e-05,8.24411]
[1779918716177,31.13,74326.04,0.0,-0.94356,5e-05,8.17046]
[1779918717184,31.13,74321.94,0.0,-0.94377,5e-05,8.14656]
[1779918719209,31.13,74320.34,0.0,-0.94385,5e-05,8.13772]
[1779918720217,31.13,74336.34,0.0,-0.94303,5e-05,8.23237]
[1779918721224,31.13,74345.75,0.0,-0.94255,5e-05,8.28832]
[1779918722234,31.14,74339.18,0.0,-0.94288,5e-05,8.25018]
[1779918725254,31.14,74336.09,0.0,-0.94303,5e-05,8.23237]
[1779918727267,31.14,74330.28,0.0,-0.94332,5e-05,8.19841]
[1779918728274,31.14,74325.41,0.0,-0.94357,5e-05,8.16995]
[1779918729281,31.14,74323.49,0.0,-0.94366,5e-05,8.15894]
[1779918732598,31.14,74313.08,0.0,-0.94418,5e-05,8.09876]
[1779918733309,31.14,74313.08,0.0,-0.94418,5e-05,8.09914]
[1779918736329,31.14,74304.93,0.0,-0.94457,5e-05,8.05268]
[1779918737337,31.14,74298.59,0.0,-0.94489,5e-05,8.01617]
[1779918738346,31.14,74300.79,0.0,-0.94477,5e-05,8.0295]
[1779918740361,31.14,74304.06,0.0,-0.9446,5e-05,8.04953]
[1779918741368,31.14,74298.18,0.0,-0.94489,5e-05,8.01572]
[1779918742668,31.15,74303.35,0.0,-0.94463,5e-05,8.04637]
[1779918744389,31.15,74312.75,0.0,-0.94415,5e-05,8.10233]
[1779918746429,31.15,74301.49,0.0,-0.94471,5e-05,8.03724]
[1779918748432,31.15,74300.94,0.0,-0.94472,5e-05,8.03497]
[1779918753467,31.15,74300.01,0.0,-0.94477,5e-05,8.02905]
[1779918757495,31.16,74293.78,0.0,-0.94506,5e-05,7.99489]
[1779918759509,31.16,74281.82,0.0,-0.94564,5e-05,7.92667]
[1779918760516,31.16,74276.81,0.0,-0.94588,5e-05,7.8984]
[1779918762529,31.16,74282.84,0.0,-0.94557,5e-05,7.93465]
[1779918764544,31.16,74283.09,0.0,-0.94555,5e-05,7.93744]
[1779918767565,31.17,74289.54,0.0,-0.94521,5e-05,7.9768]
[1779918768572,31.17,74303.55,0.0,-0.94451,5e-05,8.05892]
[1779918769579,31.17,74296.81,0.0,-0.94484,5e-05,8.0201]
[1779918770585,31.17,74301.5,0.0,-0.9446,5e-05,8.04794]
[1779918775621,31.17,74298.49,0.0,-0.94473,5e-05,8.03285]
[1779918776628,31.17,74304.76,0.0,-0.94442,5e-05,8.06993]
[1779918777635,31.17,74313.21,0.0,-0.94399,5e-05,8.11983]
[1779918778642,31.18,74318.33,0.0,-0.94372,5e-05,8.1509]
[1779918780657,31.18,74320.83,0.0,-0.94358,5e-05,8.16753]
[1779918782967,31.18,74313.86,0.0,-0.94391,5e-05,8.12849]
[1779918784683,31.18,74305.63,0.0,-0.94431,5e-05,8.08164]
[1779918785707,31.18,74301.15,0.0,-0.94453,5e-05,8.05592]
[1779918786704,31.18,74289.54,0.0,-0.94511,5e-05,7.98885]
[1779918787713,31.19,74280.3,0.0,-0.94556,5e-05,7.93593]
[1779918788720,31.19,74276.33,0.0,-0.94575,5e-05,7.91312]
[1779918790739,31.19,74271.61,0.0,-0.94598,5e-05,7.88623]
[1779918793052,31.19,74263.82,0.0,-0.94636,5e-05,7.84181]
[1779918794761,31.19,74262.66,0.0,-0.94641,5e-05,7.8356]
[1779918799799,31.19,74258.78,0.0,-0.94659,5e-05,7.81456]
[1779918801813,31.19,74275.46,0.0,-0.94577,5e-05,7.91086]
[1779918803121,31.19,74299.94,0.0,-0.94456,5e-05,8.0529]
[1779918803826,31.19,74299.64,0.0,-0.94457,5e-05,8.05163]
[1779918804834,31.19,74295.11,0.0,-0.94479,5e-05,8.02565]
[1779918805846,31.19,74276.78,0.0,-0.94569,5e-05,7.91995]
[1779918806849,31.19,74285.18,0.0,-0.94528,5e-05,7.96852]
[1779918807859,31.19,74296.99,0.0,-0.94469,5e-05,8.03766]
[1779918808864,31.19,74292.8,0.0,-0.94489,5e-05,8.01373]
[1779918809870,31.19,74282.99,0.0,-0.94538,5e-05,7.95733]
[1779918810877,31.19,74291.19,0.0,-0.94497,5e-05,8.00546]
[1779918811891,31.2,74311.1,0.0,-0.94398,5e-05,8.11919]
[1779918813204,31.2,74301.8,0.0,-0.94445,5e-05,8.06515]
[1779918814909,31.2,74308.54,0.0,-0.9441,5e-05,8.10529]
[1779918815915,31.2,74309.5,0.0,-0.94405,5e-05,8.11127]
[1779918818938,31.2,74303.37,0.0,-0.94435,5e-05,8.07652]
[1779918823977,31.2,74307.6,0.0,-0.94412,5e-05,8.1032]
[1779918825987,31.2,74313.2,0.0,-0.94383,5e-05,8.13672]
[1779918830014,31.21,74308.13,0.0,-0.94408,5e-05,8.10829]
[1779918832031,31.21,74314.23,0.0,-0.94376,5e-05,8.14478]
[1779918833351,31.21,74318.61,0.0,-0.94354,5e-05,8.17081]
[1779918837067,31.21,74310.01,0.0,-0.94396,5e-05,8.12148]
[1779918840091,31.21,74306.76,0.0,-0.94412,5e-05,8.10353]
[1779918845128,31.21,74306.94,0.0,-0.94409,5e-05,8.10645]
[1779918849150,31.22,74298.02,0.0,-0.94452,5e-05,8.05593]
[1779918850157,31.22,74295.94,0.0,-0.94462,5e-05,8.04427]
[1779918853191,31.22,74288.29,0.0,-0.94499,5e-05,8.00127]
[1779918854193,31.22,74284.1,0.0,-0.94519,5e-05,7.9776]
[1779918856209,31.22,74279.06,0.0,-0.94544,5e-05,7.94851]
[1779918857213,31.22,74270.36,0.0,-0.94587,5e-05,7.89842]
[1779918858220,31.22,74269.06,0.0,-0.94593,5e-05,7.8913]
[1779918859228,31.22,74277.43,0.0,-0.94552,5e-05,7.93965]
[1779918861240,31.22,74272.1,0.0,-0.94578,5e-05,7.90918]
[1779918866275,31.22,74272.52,0.0,-0.94575,5e-05,7.91243]
[1779918867282,31.22,74279.0,0.0,-0.94543,5e-05,7.9499]
[1779918872319,31.22,74275.42,0.0,-0.94562,5e-05,7.92728]
[1779918875341,31.22,74270.08,0.0,-0.94587,5e-05,7.89687]
[1779918877357,31.22,74275.99,0.0,-0.94558,5e-05,7.93171]
[1779918878361,31.23,74293.75,0.0,-0.9447,5e-05,8.0351]
[1779918879368,31.23,74301.19,0.0,-0.94432,5e-05,8.07886]
[1779918881382,31.23,74289.65,0.0,-0.94489,5e-05,8.01265]
[1779918882389,31.23,74302.27,0.0,-0.94425,5e-05,8.08654]
[1779918886417,31.23,74306.79,0.0,-0.94401,5e-05,8.11506]
[1779918891457,31.24,74304.24,0.0,-0.9441,5e-05,8.10438]
[1779918893788,31.24,74294.88,0.0,-0.94456,5e-05,8.05055]
[1779918895481,31.24,74294.35,0.0,-0.94458,5e-05,8.04837]
[1779918897495,31.24,74287.37,0.0,-0.94492,5e-05,8.00877]
[1779918899509,31.24,74286.0,0.0,-0.94498,5e-05,8.0019]
[1779918902531,31.25,74272.12,0.0,-0.94565,5e-05,7.92273]
[1779918903873,31.25,74275.36,0.0,-0.94549,5e-05,7.94153]
[1779918906559,31.25,74282.89,0.0,-0.94511,5e-05,7.98642]
[1779918911595,31.25,74282.19,0.0,-0.94512,5e-05,7.98514]
[1779918913942,31.25,74292.01,0.0,-0.94462,5e-05,8.04319]
[1779918914615,31.25,74292.01,0.0,-0.94462,5e-05,8.04367]
[1779918918643,31.26,74282.52,0.0,-0.94507,5e-05,7.9905]
[1779918919650,31.26,74275.32,0.0,-0.94542,5e-05,7.9494]
[1779918920657,31.26,74273.03,0.0,-0.94553,5e-05,7.93679]
[1779918922672,31.26,74267.98,0.0,-0.94577,5e-05,7.90896]
[1779918927707,31.26,74270.85,0.0,-0.94561,5e-05,7.92768]
[1779918931734,31.27,74265.74,0.0,-0.94586,5e-05,7.89681]
[1779918936770,31.27,74262.63,0.0,-0.94599,5e-05,7.88225]
[1779918941804,31.28,74264.21,0.0,-0.94588,5e-05,7.89453]
[1779918945838,31.28,74274.15,0.0,-0.94537,5e-05,7.95432]
[1779918946838,31.28,74284.1,0.0,-0.94487,5e-05,8.01305]
[1779918947846,31.28,74299.76,0.0,-0.94408,5e-05,8.10522]
[1779918948852,31.28,74302.0,0.0,-0.94396,5e-05,8.11924]
[1779918951880,31.29,74308.6,0.0,-0.9436,5e-05,8.16063]
[1779918952887,31.29,74307.14,0.0,-0.94367,5e-05,8.15295]
[1779918955909,31.29,74296.96,0.0,-0.94416,5e-05,8.09616]
[1779918956918,31.3,74296.33,0.0,-0.94418,5e-05,8.09349]
[1779918958930,31.3,74292.8,0.0,-0.94434,5e-05,8.075]
[1779918962963,31.3,74287.05,0.0,-0.9446,5e-05,8.04461]
[1779918964323,31.3,74274.14,0.0,-0.94523,5e-05,7.9709]
[1779918965983,31.31,74273.05,0.0,-0.94528,5e-05,7.96522]
[1779918971049,31.31,74270.56,0.0,-0.94537,5e-05,7.95381]
[1779918972048,31.31,74261.96,0.0,-0.94579,5e-05,7.90489]
[1779918973056,31.31,74268.04,0.0,-0.94549,5e-05,7.94052]
[1779918974395,31.31,74269.86,0.0,-0.94539,5e-05,7.95218]
[1779918980146,31.32,74259.67,0.0,-0.94586,5e-05,7.89641]
[1779918981125,31.32,74266.53,0.0,-0.94552,5e-05,7.93648]
[1779918982133,31.32,74287.63,0.0,-0.94447,5e-05,8.0591]
[1779918983141,31.32,74292.39,0.0,-0.94423,5e-05,8.0878]
[1779918988174,31.32,74293.06,0.0,-0.94418,5e-05,8.09336]
[1779918993210,31.33,74287.95,0.0,-0.94444,5e-05,8.06238]
[1779918994228,31.33,74281.08,0.0,-0.94478,5e-05,8.02289]
[1779918995225,31.33,74279.5,0.0,-0.94485,5e-05,8.01419]
[1779918998247,31.33,74273.45,0.0,-0.94514,5e-05,7.98007]
[1779919000260,31.33,74266.31,0.0,-0.94549,5e-05,7.93885]
[1779919001267,31.33,74270.58,0.0,-0.94528,5e-05,7.96349]
[1779919004288,31.33,74269.1,0.0,-0.94536,5e-05,7.95491]
[1779919009323,31.33,74265.98,0.0,-0.94551,5e-05,7.93694]
[1779919014360,31.33,74259.77,0.0,-0.94581,5e-05,7.90145]
[1779919019393,31.33,74258.76,0.0,-0.94586,5e-05,7.89605]
[1779919024431,31.33,74261.51,0.0,-0.94572,5e-05,7.91196]
[1779919028458,31.33,74253.81,0.0,-0.94609,5e-05,7.86845]
[1779919033493,31.34,74254.2,0.0,-0.94605,5e-05,7.87374]
[1779919038528,31.34,74260.65,0.0,-0.94571,5e-05,7.91347]
[1779919040552,31.34,74267.18,0.0,-0.94538,5e-05,7.9515]
[1779919045584,31.34,74271.43,0.0,-0.94516,5e-05,7.97824]
[1779919050618,31.35,74276.94,0.0,-0.94486,5e-05,8.01247]
[1779919054981,31.35,74289.52,0.0,-0.94424,5e-05,8.08413]
[1779919056658,31.35,74293.62,0.0,-0.94403,5e-05,8.1087]
[1779919058673,31.35,74297.92,0.0,-0.9438,5e-05,8.13558]
[1779919063714,31.36,74297.24,0.0,-0.94379,5e-05,8.13608]
[1779919068744,31.37,74294.95,0.0,-0.94387,5e-05,8.12727]
[1779919073780,31.37,74300.38,0.0,-0.94356,5e-05,8.16356]
[1779919078813,31.38,74300.05,0.0,-0.94353,5e-05,8.16623]
[1779919083848,31.39,74302.41,0.0,-0.94337,5e-05,8.18468]
[1779919086869,31.39,74308.59,0.0,-0.94304,5e-05,8.22366]
[1779919088883,31.39,74327.28,0.0,-0.94207,5e-05,8.33554]
[1779919089890,31.4,74333.86,0.0,-0.94172,5e-05,8.37524]
[1779919090897,31.4,74335.32,0.0,-0.94164,5e-05,8.38456]
[1779919095933,31.4,74331.62,0.0,-0.94181,5e-05,8.36576]
[1779919100967,31.41,74328.85,0.0,-0.94192,5e-05,8.35258]
[1779919105352,31.41,74336.18,0.0,-0.94152,5e-05,8.39861]
[1779919108024,31.41,74339.26,0.0,-0.94134,5e-05,8.41866]
[1779919110036,31.41,74342.41,0.0,-0.94117,5e-05,8.43845]
[1779919115422,31.42,74346.13,0.0,-0.94098,5e-05,8.46003]
[1779919119101,31.42,74353.78,0.0,-0.94056,5e-05,8.50737]
[1779919121116,31.42,74374.33,0.0,-0.93947,5e-05,8.6315]
[1779919122123,31.42,74374.33,0.0,-0.93947,5e-05,8.63171]
[1779919123130,31.42,74372.31,0.0,-0.93958,5e-05,8.61965]
[1779919125494,31.42,74356.05,0.0,-0.94043,5e-05,8.52225]
[1779919126151,31.42,74356.05,0.0,-0.94043,5e-05,8.52251]
[1779919127157,31.42,74358.63,0.0,-0.94029,5e-05,8.53828]
[1779919133203,31.43,74352.49,0.0,-0.9406,5e-05,8.50321]
[1779919135568,31.43,74336.18,0.0,-0.94144,5e-05,8.40661]
[1779919136222,31.43,74336.18,0.0,-0.94144,5e-05,8.40706]
[1779919137239,31.43,74335.7,0.0,-0.94146,5e-05,8.40472]
[1779919140255,31.43,74330.63,0.0,-0.9417,5e-05,8.37623]
[1779919145638,31.43,74336.38,0.0,-0.94138,5e-05,8.41349]
[1779919151331,31.44,74334.03,0.0,-0.94148,5e-05,8.40202]
[1779919152339,31.44,74342.85,0.0,-0.94102,5e-05,8.45499]
[1779919153346,31.44,74351.01,0.0,-0.94059,5e-05,8.50411]
[1779919154353,31.44,74354.45,0.0,-0.94041,5e-05,8.52504]
[1779919159398,31.44,74358.35,0.0,-0.94019,5e-05,8.54993]
[1779919160401,31.44,74364.87,0.0,-0.93984,5e-05,8.58935]
[1779919161407,31.44,74367.49,0.0,-0.9397,5e-05,8.6053]
[1779919164428,31.44,74374.76,0.0,-0.93931,5e-05,8.64962]
[1779919168459,31.44,74397.43,0.0,-0.93809,5e-05,8.7875]
[1779919169463,31.44,74398.72,0.0,-0.93803,5e-05,8.79528]
[1779919174499,31.44,74402.34,0.0,-0.93785,5e-05,8.8138]
[1779919176518,31.44,74397.08,0.0,-0.93814,5e-05,8.78147]
[1779919177525,31.44,74380.66,0.0,-0.93902,5e-05,8.6817]
[1779919178531,31.44,74375.83,0.0,-0.93928,5e-05,8.65258]
[1779919179538,31.44,74377.81,0.0,-0.93917,5e-05,8.66466]
[1779919184574,31.44,74376.41,0.0,-0.93924,5e-05,8.65691]
[1779919189610,31.45,74373.62,0.0,-0.93938,5e-05,8.64101]
[1779919194670,31.45,74375.69,0.0,-0.93926,5e-05,8.65413]
[1779919196675,31.45,74382.21,0.0,-0.93891,5e-05,8.69396]
[1779919201723,31.45,74395.57,0.0,-0.93819,5e-05,8.77553]
[1779919202743,31.45,74373.93,0.0,-0.93935,5e-05,8.64435]
[1779919203743,31.45,74374.04,0.0,-0.93934,5e-05,8.64516]
[1779919205757,31.45,74350.31,0.0,-0.94058,5e-05,8.50409]
[1779919206779,31.45,74344.21,0.0,-0.94089,5e-05,8.46909]
[1779919209787,31.45,74338.03,0.0,-0.9412,5e-05,8.43322]
[1779919210794,31.45,74331.28,0.0,-0.94154,5e-05,8.39367]
[1779919211808,31.46,74324.13,0.0,-0.94191,5e-05,8.35193]
[1779919212811,31.46,74318.3,0.0,-0.9422,5e-05,8.31817]
[1779919213817,31.46,74317.53,0.0,-0.94223,5e-05,8.31434]
[1779919215852,31.46,74310.93,0.0,-0.94255,5e-05,8.27692]
[1779919217850,31.46,74323.27,0.0,-0.94191,5e-05,8.35122]
[1779919218856,31.46,74317.87,0.0,-0.94217,5e-05,8.32074]
[1779919219868,31.47,74317.33,0.0,-0.9422,5e-05,8.31825]
[1779919222886,31.47,74351.5,0.0,-0.94041,5e-05,8.52325]
[1779919223893,31.47,74346.46,0.0,-0.94067,5e-05,8.49313]
[1779919224904,31.47,74343.54,0.0,-0.94082,5e-05,8.47662]
[1779919225917,31.47,74337.79,0.0,-0.94111,5e-05,8.44333]
[1779919227933,31.47,74322.15,0.0,-0.9419,5e-05,8.35204]
[1779919228938,31.47,74303.93,0.0,-0.94283,5e-05,8.24541]
[1779919229247,31.48,74303.93,0.0,-0.94282,5e-05,8.24616]
[1779919231970,31.48,74309.68,0.0,-0.94255,5e-05,8.27695]
[1779919234033,31.48,74300.61,0.0,-0.94299,5e-05,8.22525]
[1779919236015,31.48,74290.2,0.0,-0.9435,5e-05,8.16596]
[1779919238025,31.48,74289.89,0.0,-0.9435,5e-05,8.16594]
[1779919242057,31.49,74295.35,0.0,-0.9432,5e-05,8.20133]
[1779919243068,31.49,74295.78,0.0,-0.94317,5e-05,8.20466]
[1779919246089,31.49,74304.83,0.0,-0.94269,5e-05,8.26065]
[1779919247096,31.49,74306.75,0.0,-0.94258,5e-05,8.27265]
[1779919248103,31.5,74300.01,0.0,-0.94292,5e-05,8.23385]
[1779919249428,31.5,74300.74,0.0,-0.94287,5e-05,8.23891]
[1779919254145,31.5,74306.3,0.0,-0.94255,5e-05,8.27652]
[1779919256159,31.51,74306.18,0.0,-0.94253,5e-05,8.27831]
[1779919260187,31.52,74301.51,0.0,-0.94272,5e-05,8.25596]
[1779919263212,31.52,74312.17,0.0,-0.94215,5e-05,8.32246]
[1779919264216,31.52,74323.89,0.0,-0.94153,5e-05,8.39284]
[1779919265224,31.53,74327.31,0.0,-0.94135,5e-05,8.41418]
[1779919270259,31.53,74327.28,0.0,-0.9413,5e-05,8.41922]
[1779919271268,31.53,74338.38,0.0,-0.94072,5e-05,8.48619]
[1779919272272,31.54,74345.76,0.0,-0.94033,5e-05,8.53112]
[1779919273279,31.54,74352.8,0.0,-0.93994,5e-05,8.57466]
[1779919274286,31.54,74355.34,0.0,-0.9398,5e-05,8.59124]
[1779919276301,31.54,74360.24,0.0,-0.93952,5e-05,8.62268]
[1779919278317,31.55,74368.67,0.0,-0.93906,5e-05,8.67537]
[1779919279645,31.55,74382.86,0.0,-0.93828,5e-05,8.76354]
[1779919281338,31.55,74386.41,0.0,-0.93808,5e-05,8.78615]
[1779919286371,31.56,74386.58,0.0,-0.93803,5e-05,8.79181]
[1779919288386,31.56,74379.74,0.0,-0.93839,5e-05,8.75118]
[1779919289723,31.56,74372.76,0.0,-0.93875,5e-05,8.71003]
[1779919291409,31.56,74364.21,0.0,-0.93922,5e-05,8.656]
[1779919292416,31.56,74361.37,0.0,-0.93936,5e-05,8.63956]
[1779919294432,31.56,74383.35,0.0,-0.93819,5e-05,8.77255]
[1779919295440,31.56,74403.34,0.0,-0.93711,5e-05,8.89423]
[1779919296450,31.56,74405.19,0.0,-0.93701,5e-05,8.90582]
[1779919298458,31.56,74410.46,0.0,-0.93672,5e-05,8.93807]
[1779919302489,31.56,74416.98,0.0,-0.93638,5e-05,8.97677]
[1779919303495,31.56,74422.74,0.0,-0.93606,6e-05,9.01236]
[1779919304504,31.56,74427.45,0.0,-0.93579,6e-05,9.04207]
[1779919305509,31.56,74429.09,0.0,-0.93569,6e-05,9.05281]
[1779919307524,31.56,74438.31,0.0,-0.93518,6e-05,9.10979]
[1779919309865,31.56,74467.98,0.0,-0.93352,6e-05,9.29436]
[1779919311560,31.56,74469.92,0.0,-0.93341,6e-05,9.30615]
[1779919312570,31.56,74476.55,0.0,-0.93303,6e-05,9.34798]
[1779919313578,31.56,74483.37,0.0,-0.93264,6e-05,9.39105]
[1779919314585,31.56,74492.0,0.0,-0.93214,6e-05,9.44561]
[1779919315592,31.56,74496.37,0.0,-0.93189,6e-05,9.47325]
[1779919317605,31.56,74503.76,0.0,-0.93147,6e-05,9.51997]
[1779919319938,31.56,74535.52,0.0,-0.92961,6e-05,9.72212]
[1779919320711,31.56,74550.78,0.0,-0.9287,6e-05,9.8204]
[1779919322703,31.56,74562.55,0.0,-0.928,6e-05,9.89601]
[1779919323688,31.56,74538.18,0.0,-0.92946,6e-05,9.73795]
[1779919324696,31.56,74538.25,0.0,-0.92946,6e-05,9.73844]
[1779919330009,31.56,74559.3,0.0,-0.92823,6e-05,9.87143]
[1779919330740,31.55,74559.3,0.0,-0.92823,6e-05,9.87078]
[1779919335774,31.55,74562.4,0.0,-0.92808,6e-05,9.88757]
[1779919337788,31.55,74572.4,0.0,-0.92749,6e-05,9.95111]
[1779919340819,31.54,74576.13,0.0,-0.92728,6e-05,9.97311]
[1779919342825,31.54,74570.93,0.0,-0.92761,6e-05,9.93774]
[1779919346854,31.54,74573.5,0.0,-0.92749,6e-05,9.95154]
[1779919347861,31.54,74574.41,0.0,-0.92744,6e-05,9.95671]
[1779919351890,31.53,74567.0,0.0,-0.92793,6e-05,9.90248]
[1779919353923,31.53,74562.2,0.0,-0.92824,6e-05,9.87006]
[1779919356927,31.53,74556.02,0.0,-0.92862,6e-05,9.82829]
[1779919358941,31.53,74548.41,0.0,-0.92909,6e-05,9.77809]
[1779919360957,31.53,74535.03,0.0,-0.92989,6e-05,9.69107]
[1779919361962,31.52,74520.04,0.0,-0.93078,6e-05,9.59477]
[1779919362969,31.52,74514.5,0.0,-0.9311,6e-05,9.55925]
[1779919363976,31.52,74512.62,0.0,-0.93121,6e-05,9.54714]
[1779919368007,31.52,74519.45,0.0,-0.93082,6e-05,9.59017]
[1779919369012,31.52,74519.45,0.0,-0.93082,6e-05,9.58997]
[1779919374047,31.52,74517.5,0.0,-0.93095,6e-05,9.57646]
[1779919379087,31.52,74518.72,0.0,-0.93089,6e-05,9.58308]
[1779919380089,31.52,74512.11,0.0,-0.93127,6e-05,9.5407]
[1779919381096,31.52,74512.0,0.0,-0.93128,6e-05,9.53982]
[1779919386150,31.52,74532.75,0.0,-0.93007,6e-05,9.67158]
[1779919387157,31.52,74546.78,0.0,-0.92924,6e-05,9.76194]
[1779919388168,31.52,74549.34,0.0,-0.92909,6e-05,9.77797]
[1779919389172,31.52,74557.07,0.0,-0.92863,6e-05,9.82791]
[1779919390460,31.52,74569.68,0.0,-0.92787,6e-05,9.90959]
[1779919391186,31.52,74569.68,0.0,-0.92787,6e-05,9.90941]
[1779919392195,31.52,74580.72,0.0,-0.9272,6e-05,9.98109]
[1779919393200,31.52,74584.99,0.0,-0.92695,6e-05,10.00865]
[1779919397229,31.51,74590.27,0.0,-0.92664,6e-05,10.04174]
[1779919398236,31.51,74598.86,0.0,-0.92611,6e-05,10.09762]
[1779919399243,31.51,74602.66,0.0,-0.92588,6e-05,10.1221]
[1779919401259,31.51,74607.2,0.0,-0.92561,6e-05,10.15087]
[1779919402265,31.51,74619.05,0.0,-0.92488,6e-05,10.22848]
[1779919404280,31.51,74626.57,0.0,-0.92443,6e-05,10.27704]
[1779919405305,31.51,74625.02,0.0,-0.92453,6e-05,10.26606]
[1779919406306,31.51,74630.94,0.0,-0.92417,6e-05,10.30461]
[1779919407306,31.51,74630.94,0.0,-0.92417,6e-05,10.30384]
[1779919409321,31.5,74624.33,0.0,-0.9246,6e-05,10.25862]
[1779919410613,31.5,74590.09,0.0,-0.92672,6e-05,10.03262]
[1779919411336,31.5,74590.09,0.0,-0.92675,6e-05,10.02898]
[1779919412345,31.5,74589.32,0.0,-0.9268,6e-05,10.02362]
[1779919413350,31.5,74582.98,0.0,-0.92719,6e-05,9.98186]
[1779919414357,31.5,74576.82,0.0,-0.92757,6e-05,9.94094]
[1779919415374,31.5,74574.38,0.0,-0.92773,6e-05,9.92435]
[1779919420691,31.49,74562.22,0.0,-0.92849,6e-05,9.84205]
[1779919422430,31.49,74560.93,0.0,-0.92858,6e-05,9.83251]
[1779919426456,31.49,74588.47,0.0,-0.92692,6e-05,10.01066]
[1779919427464,31.49,74596.64,0.0,-0.92643,6e-05,10.06365]
[1779919428470,31.49,74594.75,0.0,-0.92655,6e-05,10.05081]
[1779919433510,31.49,74593.76,0.0,-0.92663,6e-05,10.04199]
[1779919438544,31.48,74591.99,0.0,-0.92676,6e-05,10.02837]
[1779919442580,31.48,74597.22,0.0,-0.92645,6e-05,10.06138]
[1779919443580,31.48,74606.28,0.0,-0.9259,6e-05,10.11987]
[1779919446616,31.48,74595.17,0.0,-0.92659,6e-05,10.04585]
[1779919447616,31.48,74595.17,0.0,-0.9266,6e-05,10.04492]
[1779919448624,31.48,74600.19,0.0,-0.9263,6e-05,10.07686]
[1779919453659,31.47,74604.76,0.0,-0.92605,6e-05,10.1044]
[1779919454670,31.47,74619.56,0.0,-0.92514,6e-05,10.2013]
[1779919456685,31.47,74625.27,0.0,-0.92479,6e-05,10.23772]
[1779919458694,31.47,74620.35,0.0,-0.92511,6e-05,10.20391]
[1779919462722,31.46,74615.23,0.0,-0.92545,6e-05,10.16779]
[1779919466751,31.46,74620.76,0.0,-0.92513,6e-05,10.20202]
[1779919471786,31.46,74621.17,0.0,-0.92515,6e-05,10.19859]
[1779919476827,31.45,74622.99,0.0,-0.92507,6e-05,10.2078]
[1779919481133,31.45,74623.34,0.0,-0.92507,6e-05,10.20796]
[1779919481860,31.45,74623.34,0.0,-0.92507,6e-05,10.20741]
[1779919482869,31.45,74628.4,0.0,-0.92476,6e-05,10.24031]
[1779919483881,31.45,74623.08,0.0,-0.9251,6e-05,10.20455]
[1779919484883,31.45,74614.42,0.0,-0.92564,6e-05,10.14691]
[1779919485891,31.45,74593.84,0.0,-0.92691,6e-05,10.01143]
[1779919486899,31.44,74574.73,0.0,-0.92808,6e-05,9.88614]
[1779919487904,31.44,74565.95,0.0,-0.92861,6e-05,9.82864]
[1779919491204,31.44,74583.41,0.0,-0.92757,6e-05,9.94078]
[1779919491935,31.44,74583.41,0.0,-0.92758,6e-05,9.94013]
[1779919496970,31.44,74583.81,0.0,-0.92758,6e-05,9.93982]
[1779919497977,31.44,74574.32,0.0,-0.92816,6e-05,9.87733]
[1779919498983,31.43,74571.86,0.0,-0.92832,6e-05,9.86076]
[1779919503015,31.43,74590.33,0.0,-0.92721,6e-05,9.97937]
[1779919504021,31.43,74593.9,0.0,-0.927,6e-05,10.00249]
[1779919508050,31.43,74600.5,0.0,-0.9266,6e-05,10.04462]
[1779919510064,31.43,74605.1,0.0,-0.92633,6e-05,10.07414]
[1779919512079,31.43,74619.68,0.0,-0.92543,6e-05,10.16947]
[1779919513087,31.43,74623.27,0.0,-0.92521,6e-05,10.19268]
[1779919514094,31.43,74613.02,0.0,-0.92586,6e-05,10.12446]
[1779919515099,31.43,74603.12,0.0,-0.92647,6e-05,10.05889]
[1779919516117,31.43,74593.8,0.0,-0.92705,6e-05,9.99741]
[1779919517122,31.43,74588.97,0.0,-0.92734,6e-05,9.96554]
[1779919518129,31.42,74582.89,0.0,-0.92772,6e-05,9.92561]
[1779919519135,31.42,74579.91,0.0,-0.9279,6e-05,9.90551]
[1779919522156,31.42,74586.13,0.0,-0.92754,6e-05,9.94414]
[1779919524170,31.42,74596.41,0.0,-0.92693,6e-05,10.00995]
[1779919525176,31.42,74607.69,0.0,-0.92624,6e-05,10.08368]
[1779919526186,31.42,74613.26,0.0,-0.9259,6e-05,10.11992]
[1779919527191,31.42,74611.32,0.0,-0.92602,6e-05,10.10666]
[1779919528202,31.42,74598.9,0.0,-0.92679,6e-05,10.02458]
[1779919529209,31.42,74595.1,0.0,-0.92703,6e-05,9.99885]
[1779919532226,31.41,74611.1,0.0,-0.92608,6e-05,10.09931]
[1779919533232,31.41,74617.52,0.0,-0.92569,6e-05,10.14121]
[1779919534239,31.41,74617.65,0.0,-0.92569,6e-05,10.14159]
[1779919539277,31.41,74623.14,0.0,-0.92537,6e-05,10.17553]
[1779919544310,31.4,74622.98,0.0,-0.9254,6e-05,10.17205]
[1779919549345,31.4,74620.81,0.0,-0.92556,6e-05,10.15532]
[1779919553376,31.4,74628.04,0.0,-0.92513,6e-05,10.20139]
[1779919554387,31.4,74640.86,0.0,-0.92433,6e-05,10.28598]
[1779919555391,31.4,74642.76,0.0,-0.92421,6e-05,10.298]
[1779919560425,31.39,74638.28,0.0,-0.92453,6e-05,10.26499]
[1779919561707,31.39,74623.63,0.0,-0.92545,6e-05,10.16664]
[1779919563464,31.39,74622.54,0.0,-0.92553,6e-05,10.15895]
[1779919564472,31.39,74632.53,0.0,-0.92491,6e-05,10.22462]
[1779919565478,31.39,74638.34,0.0,-0.92455,6e-05,10.26261]
[1779919566485,31.39,74640.39,0.0,-0.92443,6e-05,10.27561]
[1779919571776,31.38,74642.31,0.0,-0.92434,6e-05,10.28444]
[1779919573574,31.38,74649.03,0.0,-0.92393,6e-05,10.32849]
[1779919574551,31.38,74679.91,0.0,-0.92197,6e-05,10.53468]
[1779919575553,31.38,74679.91,0.0,-0.92198,6e-05,10.53368]
[1779919576564,31.38,74685.22,0.0,-0.92164,6e-05,10.5684]
[1779919577574,31.38,74666.29,0.0,-0.92287,6e-05,10.43996]
[1779919578580,31.37,74645.56,0.0,-0.92419,6e-05,10.30048]
[1779919579583,31.37,74634.15,0.0,-0.92492,6e-05,10.22391]
[1779919580590,31.37,74634.15,0.0,-0.92492,6e-05,10.22327]
[1779919585625,31.37,74639.79,0.0,-0.9246,6e-05,10.25766]
[1779919587641,31.37,74648.89,0.0,-0.92404,6e-05,10.31693]
[1779919588645,31.36,74647.86,0.0,-0.92411,6e-05,10.30932]
[1779919591924,31.36,74657.65,0.0,-0.92354,6e-05,10.36837]
[1779919594688,31.36,74665.72,0.0,-0.92304,6e-05,10.42176]
[1779919596702,31.36,74660.51,0.0,-0.92338,6e-05,10.38612]
[1779919598716,31.36,74628.27,0.0,-0.92542,6e-05,10.17029]
[1779919599723,31.36,74625.97,0.0,-0.92556,6e-05,10.15452]
[1779919601994,31.35,74623.43,0.0,-0.92574,6e-05,10.13625]
[1779919607787,31.35,74624.09,0.0,-0.92572,6e-05,10.13824]
[1779919608789,31.35,74630.31,0.0,-0.92534,6e-05,10.17893]
[1779919609800,31.35,74640.53,0.0,-0.92471,6e-05,10.24558]
[1779919614847,31.34,74630.17,0.0,-0.92538,6e-05,10.17434]
[1779919615863,31.34,74632.35,0.0,-0.92525,6e-05,10.18824]
[1779919620889,31.34,74631.44,0.0,-0.92534,6e-05,10.17879]
[1779919623914,31.34,74623.76,0.0,-0.92583,6e-05,10.12632]
[1779919624921,31.34,74617.87,0.0,-0.9262,6e-05,10.08701]
[1779919626935,31.33,74624.13,0.0,-0.92582,6e-05,10.12745]
[1779919632219,31.33,74628.95,0.0,-0.92555,6e-05,10.15687]
[1779919635998,31.33,74635.76,0.0,-0.92512,6e-05,10.20211]
[1779919640027,31.33,74617.22,0.0,-0.92628,6e-05,10.07905]
[1779919641033,31.33,74611.96,0.0,-0.9266,6e-05,10.04408]
[1779919642289,31.33,74601.2,0.0,-0.92727,6e-05,9.97315]
[1779919646070,31.33,74589.9,0.0,-0.92798,6e-05,9.89697]
[1779919651105,31.32,74580.26,0.0,-0.9286,6e-05,9.82898]
[1779919656139,31.32,74578.23,0.0,-0.92874,6e-05,9.81361]
[1779919658153,31.32,74582.73,0.0,-0.92848,6e-05,9.84177]
[1779919663188,31.31,74584.44,0.0,-0.92841,6e-05,9.84996]
[1779919666208,31.31,74587.3,0.0,-0.92825,6e-05,9.86668]
[1779919672499,31.31,74582.51,0.0,-0.92855,6e-05,9.83454]
[1779919676281,31.31,74572.94,0.0,-0.92913,6e-05,9.7719]
[1779919677287,31.31,74571.58,0.0,-0.92921,6e-05,9.76308]
[1779919680307,31.31,74577.1,0.0,-0.92888,6e-05,9.79898]
[1779919683329,31.31,74581.55,0.0,-0.92861,6e-05,9.82775]
[1779919686350,31.31,74586.25,0.0,-0.92833,6e-05,9.85805]
[1779919687356,31.31,74578.61,0.0,-0.92879,6e-05,9.80813]
[1779919688366,31.31,74572.39,0.0,-0.92917,6e-05,9.76763]
[1779919689371,31.31,74571.25,0.0,-0.92924,6e-05,9.76022]
[1779919692403,31.31,74557.28,0.0,-0.93008,6e-05,9.66929]
[1779919693409,31.31,74549.87,0.0,-0.93052,6e-05,9.62117]
[1779919694422,31.31,74550.32,0.0,-0.9305,6e-05,9.6238]
[1779919695428,31.31,74540.49,0.0,-0.93108,6e-05,9.56034]
[1779919696433,31.31,74527.78,0.0,-0.93182,6e-05,9.47882]
[1779919697441,31.31,74527.4,0.0,-0.93185,6e-05,9.47637]
[1779919702476,31.31,74529.42,0.0,-0.93173,6e-05,9.48913]
[1779919707511,31.31,74526.07,0.0,-0.93193,6e-05,9.46767]
[1779919712545,31.31,74524.46,0.0,-0.93204,6e-05,9.45422]
[1779919714559,31.31,74517.62,0.0,-0.93244,6e-05,9.41069]
[1779919718587,31.31,74507.88,0.0,-0.933,6e-05,9.3491]
[1779919719597,31.31,74505.2,0.0,-0.93315,6e-05,9.33226]
[1779919721610,31.31,74497.85,0.0,-0.93357,6e-05,9.28613]
[1779919723624,31.31,74494.65,0.0,-0.93375,6e-05,9.26641]
[1779919724630,31.31,74483.59,0.0,-0.93437,6e-05,9.19706]
[1779919725637,31.31,74484.47,0.0,-0.93432,6e-05,9.20297]
[1779919730672,31.31,74490.66,0.0,-0.93395,6e-05,9.2438]
[1779919735716,31.31,74492.84,0.0,-0.93381,6e-05,9.2593]
[1779919738736,31.32,74502.25,0.0,-0.93326,6e-05,9.31977]
[1779919739743,31.32,74506.49,0.0,-0.93302,6e-05,9.34691]
[1779919741758,31.32,74512.83,0.0,-0.93265,6e-05,9.38761]
[1779919743023,31.32,74520.65,0.0,-0.93219,6e-05,9.43773]
[1779919745785,31.32,74525.61,0.0,-0.9319,6e-05,9.4696]
[1779919749813,31.32,74519.37,0.0,-0.93226,6e-05,9.43027]
[1779919754850,31.32,74513.0,0.0,-0.93262,6e-05,9.39062]
[1779919756864,31.32,74508.32,0.0,-0.93288,6e-05,9.36144]
[1779919761903,31.32,74489.21,0.0,-0.93396,6e-05,9.24273]
[1779919763165,31.32,74483.14,0.0,-0.9343,6e-05,9.20508]
[1779919768947,31.33,74491.21,0.0,-0.93382,6e-05,9.25846]
[1779919769954,31.33,74495.03,0.0,-0.93359,6e-05,9.2834]
[1779919774990,31.33,74491.84,0.0,-0.93377,6e-05,9.26216]
[1779919780025,31.33,74489.63,0.0,-0.93388,6e-05,9.25044]
[1779919783323,31.34,74482.37,0.0,-0.93428,6e-05,9.20606]
[1779919784054,31.34,74482.37,0.0,-0.93428,6e-05,9.20656]
[1779919786068,31.34,74476.69,0.0,-0.93459,6e-05,9.17202]
[1779919789089,31.34,74466.74,0.0,-0.93513,6e-05,9.11148]
[1779919791103,31.34,74461.57,0.0,-0.93541,6e-05,9.08051]
[1779919792125,31.34,74450.63,0.0,-0.93601,6e-05,9.01325]
[1779919793392,31.35,74454.53,0.0,-0.93579,6e-05,9.03832]
[1779919794133,31.35,74454.53,0.0,-0.93578,6e-05,9.03903]
[1779919796147,31.35,74461.26,0.0,-0.93539,6e-05,9.0822]
[1779919801188,31.35,74457.49,0.0,-0.93558,6e-05,9.0612]
[1779919803251,31.35,74430.58,0.0,-0.93707,5e-05,8.89529]
[1779919804232,31.35,74430.72,0.0,-0.93705,5e-05,8.89698]
[1779919805244,31.35,74431.85,0.0,-0.93699,5e-05,8.90421]
[1779919810269,31.36,74428.87,0.0,-0.93714,5e-05,8.88715]
[1779919812283,31.36,74416.83,0.0,-0.93779,5e-05,8.81379]
[1779919813542,31.36,74418.31,0.0,-0.93771,5e-05,8.82324]
[1779919817319,31.36,74413.18,0.0,-0.93797,5e-05,8.79338]
[1779919818335,31.36,74411.71,0.0,-0.93805,5e-05,8.78484]
[1779919820346,31.36,74425.35,0.0,-0.93729,5e-05,8.86934]
[1779919821348,31.36,74438.26,0.0,-0.93658,6e-05,8.94921]
[1779919822357,31.36,74438.64,0.0,-0.93656,6e-05,8.95179]
[1779919827391,31.37,74434.05,0.0,-0.9368,5e-05,8.92467]
[1779919828397,31.37,74427.19,0.0,-0.93718,5e-05,8.88269]
[1779919829406,31.37,74423.67,0.0,-0.93737,5e-05,8.86139]
[1779919831420,31.37,74421.75,0.0,-0.93748,5e-05,8.84728]
[1779919836458,31.37,74407.99,0.0,-0.93821,5e-05,8.76513]
[1779919837463,31.37,74401.94,0.0,-0.93853,5e-05,8.72879]
[1779919838470,31.37,74393.46,0.0,-0.93898,5e-05,8.67786]
[1779919839477,31.37,74389.31,0.0,-0.9392,5e-05,8.65338]
[1779919840483,31.37,74395.56,0.0,-0.93886,5e-05,8.69146]
[1779919841493,31.37,74396.62,0.0,-0.9388,5e-05,8.69853]
[1779919843506,31.38,74384.91,0.0,-0.93942,5e-05,8.62829]
[1779919844513,31.38,74381.53,0.0,-0.9396,5e-05,8.60807]
[1779919847535,31.38,74389.45,0.0,-0.93916,5e-05,8.65818]
[1779919848544,31.38,74386.9,0.0,-0.93929,5e-05,8.6434]
[1779919849548,31.38,74381.14,0.0,-0.93959,5e-05,8.60927]
[1779919850555,31.38,74377.68,0.0,-0.93976,5e-05,8.58912]
[1779919853578,31.39,74372.59,0.0,-0.94001,5e-05,8.56075]
[1779919854587,31.39,74363.52,0.0,-0.94049,5e-05,8.50656]
[1779919855597,31.39,74360.35,0.0,-0.94065,5e-05,8.48793]
[1779919860643,31.39,74356.8,0.0,-0.94082,5e-05,8.46859]
[1779919861639,31.39,74344.1,0.0,-0.94148,5e-05,8.3933]
[1779919862646,31.39,74347.46,0.0,-0.9413,5e-05,8.41383]
[1779919867683,31.39,74345.87,0.0,-0.94136,5e-05,8.40692]
[1779919868688,31.39,74336.27,0.0,-0.94185,5e-05,8.35042]
[1779919869698,31.4,74329.01,0.0,-0.94222,5e-05,8.30806]
[1779919870703,31.4,74327.0,0.0,-0.94231,5e-05,8.29685]
[1779919871711,31.4,74344.14,0.0,-0.94142,5e-05,8.3991]
[1779919872717,31.4,74341.47,0.0,-0.94156,5e-05,8.38374]
[1779919873724,31.4,74348.04,0.0,-0.94121,5e-05,8.42388]
[1779919874736,31.4,74341.43,0.0,-0.94154,5e-05,8.38556]
[1779919875764,31.4,74336.86,0.0,-0.94177,5e-05,8.35896]
[1779919876747,31.4,74309.91,0.0,-0.94315,5e-05,8.20064]
[1779919877755,31.4,74304.51,0.0,-0.94341,5e-05,8.16982]
[1779919878761,31.41,74304.46,0.0,-0.94341,5e-05,8.17016]
[1779919881784,31.41,74298.8,0.0,-0.94368,5e-05,8.13901]
[1779919883797,31.41,74304.96,0.0,-0.94335,5e-05,8.17631]
[1779919884804,31.41,74314.83,0.0,-0.94285,5e-05,8.235]
[1779919885812,31.41,74316.29,0.0,-0.94277,5e-05,8.24431]
[1779919886818,31.41,74306.41,0.0,-0.94326,5e-05,8.18706]
[1779919887824,31.41,74308.64,0.0,-0.94314,5e-05,8.20092]
[1779919891858,31.42,74300.54,0.0,-0.94354,5e-05,8.15371]
[1779919892861,31.42,74302.68,0.0,-0.94343,5e-05,8.16706]
[1779919894156,31.42,74314.65,0.0,-0.94281,5e-05,8.23878]
[1779919895885,31.42,74325.12,0.0,-0.94227,5e-05,8.30114]
[1779919896892,31.43,74330.26,0.0,-0.942,5e-05,8.33212]
[1779919897897,31.43,74323.83,0.0,-0.94232,5e-05,8.29471]
[1779919898904,31.43,74310.46,0.0,-0.943,5e-05,8.2167]
[1779919899911,31.43,74307.86,0.0,-0.94312,5e-05,8.2022]
[1779919901924,31.43,74313.98,0.0,-0.9428,5e-05,8.23963]
[1779919902932,31.43,74307.18,0.0,-0.94313,5e-05,8.2012]
[1779919907967,31.44,74309.3,0.0,-0.94299,5e-05,8.2174]
[1779919913002,31.44,74293.57,0.0,-0.94375,5e-05,8.12922]
[1779919918043,31.45,74303.41,0.0,-0.94322,5e-05,8.19092]
[1779919923076,31.46,74297.4,0.0,-0.94348,5e-05,8.1598]
[1779919927106,31.46,74303.16,0.0,-0.94317,5e-05,8.19669]
[1779919929122,31.46,74309.97,0.0,-0.94281,5e-05,8.23809]
[1779919931133,31.47,74320.24,0.0,-0.94227,5e-05,8.29977]
[1779919932140,31.47,74310.89,0.0,-0.94274,5e-05,8.24539]
[1779919933146,31.47,74306.8,0.0,-0.94295,5e-05,8.22209]
[1779919938184,31.47,74305.88,0.0,-0.94296,5e-05,8.22032]
[1779919943219,31.48,74298.8,0.0,-0.94329,5e-05,8.18247]
[1779919944526,31.48,74287.57,0.0,-0.94384,5e-05,8.11781]
[1779919945237,31.48,74287.57,0.0,-0.94384,5e-05,8.11866]
[1779919947248,31.48,74293.73,0.0,-0.94351,5e-05,8.1563]
[1779919948255,31.48,74296.3,0.0,-0.94338,5e-05,8.17212]
[1779919950270,31.49,74290.88,0.0,-0.94363,5e-05,8.14215]
[1779919951277,31.49,74291.58,0.0,-0.94361,5e-05,8.14413]
[1779919954310,31.49,74283.97,0.0,-0.94397,5e-05,8.10247]
[1779919956320,31.49,74293.07,0.0,-0.9435,5e-05,8.1572]
[1779919957322,31.5,74306.28,0.0,-0.94282,5e-05,8.23527]
[1779919958329,31.5,74303.84,0.0,-0.94294,5e-05,8.22172]
[1779919963364,31.5,74307.06,0.0,-0.94274,5e-05,8.24428]
[1779919967392,31.51,74294.94,0.0,-0.94333,5e-05,8.17631]
[1779919968399,31.51,74296.68,0.0,-0.94324,5e-05,8.18729]
[1779919970413,31.51,74301.27,0.0,-0.94299,5e-05,8.21568]
[1779919971420,31.51,74295.83,0.0,-0.94326,5e-05,8.18466]
[1779919972432,31.51,74294.21,0.0,-0.94333,5e-05,8.17601]
[1779919974745,31.52,74299.52,0.0,-0.94305,5e-05,8.20866]
[1779919978489,31.52,74299.29,0.0,-0.94303,5e-05,8.21034]
[1779919979491,31.52,74289.69,0.0,-0.94351,5e-05,8.1551]
[1779919980498,31.52,74285.71,0.0,-0.9437,5e-05,8.1328]
[1779919982512,31.53,74292.3,0.0,-0.94336,5e-05,8.17291]
[1779919984821,31.53,74301.68,0.0,-0.94287,5e-05,8.22935]
[1779919985537,31.53,74301.94,0.0,-0.94285,5e-05,8.23163]
[1779919986544,31.53,74285.14,0.0,-0.94369,5e-05,8.13438]
[1779919987555,31.53,74284.23,0.0,-0.94373,5e-05,8.12999]
[1779919992587,31.54,74288.67,0.0,-0.94347,5e-05,8.15949]
[1779919993595,31.54,74272.99,0.0,-0.94425,5e-05,8.06941]
[1779919994894,31.54,74269.45,0.0,-0.94441,5e-05,8.05092]
[1779920000644,31.55,74268.48,0.0,-0.9444,5e-05,8.05168]
[1779920001651,31.55,74277.79,0.0,-0.94393,5e-05,8.10656]
[1779920002659,31.55,74279.3,0.0,-0.94384,5e-05,8.11626]
[1779920007693,31.56,74287.26,0.0,-0.9434,5e-05,8.16716]
[1779920008701,31.56,74288.92,0.0,-0.94331,5e-05,8.17771]
[1779920013734,31.57,74286.63,0.0,-0.94341,5e-05,8.16587]
[1779920017763,31.57,74287.65,0.0,-0.94332,5e-05,8.17557]
[1779920022797,31.58,74286.4,0.0,-0.94334,5e-05,8.17304]
[1779920027837,31.59,74283.07,0.0,-0.94347,5e-05,8.15851]
[1779920031883,31.6,74257.35,0.0,-0.94471,5e-05,8.01368]
[1779920033876,31.6,74250.24,0.0,-0.94504,5e-05,7.97503]
[1779920034885,31.6,74246.09,0.0,-0.94524,5e-05,7.9525]
[1779920035890,31.6,74253.24,0.0,-0.94487,5e-05,7.99473]
[1779920036897,31.6,74253.39,0.0,-0.94486,5e-05,7.99679]
[1779920038911,31.61,74239.32,0.0,-0.94552,5e-05,7.91867]
[1779920039918,31.61,74237.94,0.0,-0.94557,5e-05,7.9134]
[1779920044953,31.62,74242.02,0.0,-0.94531,5e-05,7.94314]
[1779920047974,31.63,74247.64,0.0,-0.94501,5e-05,7.97891]
[1779920049997,31.63,74259.14,0.0,-0.94442,5e-05,8.04716]
[1779920053023,31.63,74262.25,0.0,-0.94424,5e-05,8.06811]
[1779920058057,31.64,74261.04,0.0,-0.94426,5e-05,8.06604]
[1779920059064,31.64,74282.16,0.0,-0.9432,5e-05,8.18831]
[1779920060076,31.65,74282.16,0.0,-0.94319,5e-05,8.19005]
[1779920061078,31.65,74287.44,0.0,-0.94292,5e-05,8.22151]
[1779920062086,31.65,74296.01,0.0,-0.94248,5e-05,8.2722]
[1779920067119,31.65,74298.77,0.0,-0.94231,5e-05,8.29159]
[1779920068127,31.65,74304.04,0.0,-0.94204,5e-05,8.32307]
[1779920073162,31.66,74303.82,0.0,-0.94204,5e-05,8.3216]
[1779920078197,31.66,74304.93,0.0,-0.94196,5e-05,8.33085]
[1779920083232,31.67,74299.37,0.0,-0.94222,5e-05,8.30106]
[1779920088267,31.67,74299.77,0.0,-0.94217,5e-05,8.30634]
[1779920093303,31.67,74298.84,0.0,-0.94219,5e-05,8.30385]
[1779920098338,31.68,74308.81,0.0,-0.94166,5e-05,8.36528]
[1779920099345,31.68,74315.97,0.0,-0.94129,5e-05,8.4079]
[1779920102378,31.68,74308.25,0.0,-0.94167,5e-05,8.36374]
[1779920103385,31.68,74296.22,0.0,-0.94228,5e-05,8.29376]
[1779920104391,31.68,74285.39,0.0,-0.94282,5e-05,8.2312]
[1779920105701,31.68,74259.53,0.0,-0.94411,5e-05,8.08216]
[1779920107425,31.69,74260.91,0.0,-0.94402,5e-05,8.09184]
[1779920109439,31.69,74253.65,0.0,-0.94437,5e-05,8.05184]
[1779920110449,31.69,74249.88,0.0,-0.94455,5e-05,8.03114]
[1779920112457,31.69,74242.73,0.0,-0.94488,5e-05,7.99216]
[1779920114471,31.7,74237.76,0.0,-0.94512,5e-05,7.9646]
[1779920119506,31.7,74240.22,0.0,-0.94496,5e-05,7.98221]
[1779920122528,31.71,74231.54,0.0,-0.94536,5e-05,7.93534]
[1779920123536,31.71,74225.85,0.0,-0.94564,5e-05,7.90349]
[1779920124542,31.71,74226.84,0.0,-0.94558,5e-05,7.90969]
[1779920125913,31.71,74238.26,0.0,-0.94502,5e-05,7.97598]
[1779920126573,31.71,74238.15,0.0,-0.94501,5e-05,7.9765]
[1779920127582,31.71,74231.97,0.0,-0.94531,5e-05,7.94169]
[1779920128589,31.71,74215.86,0.0,-0.94609,5e-05,7.85018]
[1779920129595,31.71,74214.53,0.0,-0.94615,5e-05,7.84277]
[1779920134632,31.71,74218.82,0.0,-0.94595,5e-05,7.86531]
[1779920135953,31.71,74213.69,0.0,-0.9462,5e-05,7.83639]
[1779920137653,31.71,74212.67,0.0,-0.94625,5e-05,7.83093]
[1779920141684,31.71,74202.07,0.0,-0.94675,5e-05,7.77174]
[1779920142693,31.72,74204.08,0.0,-0.94665,5e-05,7.78355]
[1779920143703,31.72,74216.1,0.0,-0.94607,5e-05,7.85164]
[1779920144712,31.72,74229.38,0.0,-0.94542,5e-05,7.92771]
[1779920146069,31.72,74212.1,0.0,-0.94625,5e-05,7.83095]
[1779920146722,31.72,74212.1,0.0,-0.94624,5e-05,7.83159]
[1779920147729,31.72,74211.13,0.0,-0.94628,5e-05,7.82685]
[1779920148740,31.72,74203.43,0.0,-0.94665,5e-05,7.78364]
[1779920149745,31.72,74200.85,0.0,-0.94677,5e-05,7.76938]
[1779920152769,31.73,74207.9,0.0,-0.9464,5e-05,7.81299]
[1779920156148,31.73,74214.63,0.0,-0.94606,5e-05,7.85324]
[1779920157803,31.73,74222.43,0.0,-0.94566,5e-05,7.89951]
[1779920158810,31.74,74229.11,0.0,-0.94533,5e-05,7.93875]
[1779920159816,31.74,74225.22,0.0,-0.9455,5e-05,7.91784]
[1779920161828,31.74,74222.99,0.0,-0.94559,5e-05,7.90767]
[1779920163854,31.75,74217.46,0.0,-0.94584,5e-05,7.87887]
[1779920166869,31.75,74214.61,0.0,-0.94595,5e-05,7.86483]
[1779920171905,31.75,74218.8,0.0,-0.94572,5e-05,7.8921]
[1779920173918,31.76,74224.66,0.0,-0.94541,5e-05,7.92802]
[1779920176948,31.76,74231.89,0.0,-0.94503,5e-05,7.97302]
[1779920178953,31.77,74232.4,0.0,-0.94498,5e-05,7.97836]
[1779920183993,31.78,74241.95,0.0,-0.94445,5e-05,8.04]
[1779920184999,31.78,74247.63,0.0,-0.94416,5e-05,8.07365]
[1779920190035,31.79,74248.06,0.0,-0.9441,5e-05,8.08127]
[1779920192047,31.79,74255.97,0.0,-0.94371,5e-05,8.12579]
[1779920197083,31.8,74254.32,0.0,-0.94375,5e-05,8.12095]
[1779920199097,31.8,74261.84,0.0,-0.94336,5e-05,8.16608]
[1779920201112,31.8,74266.98,0.0,-0.94309,5e-05,8.19736]
[1779920202118,31.8,74275.74,0.0,-0.94264,5e-05,8.24887]
[1779920203129,31.81,74293.22,0.0,-0.94175,5e-05,8.35143]
[1779920208161,31.81,74297.98,0.0,-0.94148,5e-05,8.38191]
[1779920211189,31.81,74312.8,0.0,-0.94071,5e-05,8.47046]
[1779920212195,31.81,74330.51,0.0,-0.93978,5e-05,8.57611]
[1779920213222,31.81,74341.09,0.0,-0.93923,5e-05,8.63925]
[1779920214219,31.81,74348.37,0.0,-0.93884,5e-05,8.68334]
[1779920215260,31.81,74367.32,0.0,-0.93783,5e-05,8.79727]
[1779920216259,31.81,74385.58,0.0,-0.93684,5e-05,8.90824]
[1779920217262,31.81,74401.67,0.0,-0.93596,5e-05,9.00654]
[1779920218268,31.82,74414.74,0.0,-0.93524,6e-05,9.08732]
[1779920219275,31.82,74401.59,0.0,-0.93595,5e-05,9.00786]
[1779920224317,31.82,74398.19,0.0,-0.93612,5e-05,8.98906]
[1779920225323,31.82,74391.69,0.0,-0.93647,5e-05,8.94951]
[1779920226331,31.82,74384.24,0.0,-0.93687,5e-05,8.90436]
[1779920231367,31.82,74385.76,0.0,-0.93679,5e-05,8.91393]
[1779920233385,31.82,74397.37,0.0,-0.93615,5e-05,8.98485]
[1779920236752,31.82,74406.13,0.0,-0.93567,6e-05,9.0391]
[1779920242446,31.83,74395.09,0.0,-0.93625,5e-05,8.97458]
[1779920244466,31.83,74387.43,0.0,-0.93667,5e-05,8.92707]
[1779920249500,31.82,74373.55,0.0,-0.93744,5e-05,8.84094]
[1779920250514,31.82,74365.65,0.0,-0.93787,5e-05,8.793]
[1779920252526,31.82,74360.79,0.0,-0.93815,5e-05,8.7603]
[1779920256893,31.82,74354.91,0.0,-0.93847,5e-05,8.7245]
[1779920259574,31.82,74350.63,0.0,-0.93869,5e-05,8.6986]
[1779920261605,31.82,74355.97,0.0,-0.93841,5e-05,8.7305]
[1779920262596,31.82,74380.69,0.0,-0.93709,5e-05,8.8794]
[1779920263603,31.82,74392.29,0.0,-0.93646,5e-05,8.94949]
[1779920268637,31.82,74387.87,0.0,-0.9367,5e-05,8.92352]
[1779920271660,31.82,74401.51,0.0,-0.93595,5e-05,9.00725]
[1779920272668,31.82,74409.25,0.0,-0.93553,6e-05,9.05411]
[1779920273676,31.82,74408.64,0.0,-0.93556,6e-05,9.05029]
[1779920274683,31.82,74400.87,0.0,-0.93599,5e-05,9.00213]
[1779920275690,31.82,74399.89,0.0,-0.93605,5e-05,8.99621]
[1779920277045,31.82,74394.47,0.0,-0.93634,5e-05,8.96371]
[1779920282747,31.82,74392.55,0.0,-0.93642,5e-05,8.95399]
[1779920283759,31.82,74386.63,0.0,-0.93675,5e-05,8.91748]
[1779920284761,31.82,74380.52,0.0,-0.93708,5e-05,8.87995]
[1779920285767,31.82,74370.18,0.0,-0.93764,5e-05,8.81699]
[1779920287117,31.82,74355.28,0.0,-0.93844,5e-05,8.72696]
[1779920287781,31.82,74355.58,0.0,-0.93843,5e-05,8.72862]
[1779920289795,31.82,74369.01,0.0,-0.93771,5e-05,8.80924]
[1779920290804,31.82,74379.91,0.0,-0.93712,5e-05,8.87546]
[1779920291810,31.82,74392.49,0.0,-0.93644,5e-05,8.9521]
[1779920292821,31.82,74397.18,0.0,-0.93618,5e-05,8.98076]
[1779920294829,31.82,74399.99,0.0,-0.93602,5e-05,8.99851]
[1779920296849,31.82,74393.97,0.0,-0.93634,5e-05,8.96291]
[1779920299884,31.83,74422.19,0.0,-0.93478,6e-05,9.13713]
[1779920301888,31.83,74429.41,0.0,-0.93437,6e-05,9.18255]
[1779920302895,31.83,74429.63,0.0,-0.93435,6e-05,9.18419]
[1779920307272,31.83,74439.17,0.0,-0.93381,6e-05,9.24441]
[1779920308937,31.83,74439.74,0.0,-0.93377,6e-05,9.24837]
[1779920313975,31.83,74443.33,0.0,-0.9336,6e-05,9.26622]
[1779920314979,31.83,74449.2,0.0,-0.93327,6e-05,9.3029]
[1779920315987,31.83,74451.65,0.0,-0.93313,6e-05,9.31827]
[1779920317342,31.83,74444.36,0.0,-0.93354,6e-05,9.2731]
[1779920320015,31.83,74441.66,0.0,-0.93369,6e-05,9.25665]
[1779920322028,31.83,74448.53,0.0,-0.9333,6e-05,9.29972]
[1779920323036,31.83,74453.07,0.0,-0.93304,6e-05,9.32812]
[1779920324043,31.83,74455.65,0.0,-0.93289,6e-05,9.34428]
[1779920327418,31.83,74456.02,0.0,-0.93287,6e-05,9.34663]
[1779920329079,31.83,74439.68,0.0,-0.93379,6e-05,9.24496]
[1779920330085,31.83,74429.19,0.0,-0.93439,6e-05,9.17959]
[1779920331110,31.83,74427.64,0.0,-0.93447,6e-05,9.17029]
[1779920332101,31.83,74434.02,0.0,-0.93411,6e-05,9.21004]
[1779920333111,31.83,74443.04,0.0,-0.9336,6e-05,9.26622]
[1779920334114,31.83,74457.01,0.0,-0.93282,6e-05,9.3528]
[1779920335122,31.83,74458.9,0.0,-0.93271,6e-05,9.36403]
[1779920340158,31.83,74467.06,0.0,-0.93225,6e-05,9.41498]
[1779920342171,31.83,74472.24,0.0,-0.93195,6e-05,9.4473]
[1779920347205,31.83,74471.93,0.0,-0.93198,6e-05,9.44486]
[1779920352241,31.83,74470.99,0.0,-0.93203,6e-05,9.43847]
[1779920356270,31.83,74458.71,0.0,-0.93274,6e-05,9.36123]
[1779920358283,31.83,74451.61,0.0,-0.93314,6e-05,9.31688]
[1779920359289,31.83,74450.64,0.0,-0.9332,6e-05,9.31094]
[1779920360301,31.83,74444.25,0.0,-0.93356,6e-05,9.27128]
[1779920362311,31.83,74427.8,0.0,-0.93448,6e-05,9.16906]
[1779920363321,31.83,74420.04,0.0,-0.93492,6e-05,9.12094]
[1779920364326,31.83,74418.36,0.0,-0.93501,6e-05,9.11041]
[1779920369375,31.82,74422.71,0.0,-0.93478,6e-05,9.13637]
[1779920374396,31.83,74423.12,0.0,-0.93476,6e-05,9.13762]
[1779920379432,31.83,74418.42,0.0,-0.935,6e-05,9.11074]
[1779920384467,31.83,74419.8,0.0,-0.9349,6e-05,9.12144]
[1779920389505,31.84,74421.43,0.0,-0.93479,6e-05,9.13375]
[1779920393532,31.84,74426.87,0.0,-0.93447,6e-05,9.16901]
[1779920398567,31.84,74423.13,0.0,-0.93467,6e-05,9.1475]
[1779920399572,31.84,74420.86,0.0,-0.93478,6e-05,9.13441]
[1779920404608,31.85,74418.87,0.0,-0.93487,6e-05,9.12459]
[1779920407996,31.85,74433.42,0.0,-0.93405,6e-05,9.21587]
[1779920408636,31.85,74433.42,0.0,-0.93404,6e-05,9.21623]
[1779920409644,31.85,74441.08,0.0,-0.93361,6e-05,9.26399]
[1779920414677,31.85,74440.72,0.0,-0.93362,6e-05,9.26304]
[1779920419713,31.85,74439.69,0.0,-0.93367,6e-05,9.25803]
[1779920421726,31.85,74434.43,0.0,-0.93396,6e-05,9.22601]
[1779920422735,31.86,74423.07,0.0,-0.93459,6e-05,9.15624]
[1779920423742,31.86,74415.9,0.0,-0.93498,6e-05,9.11258]
[1779920426767,31.86,74403.6,0.0,-0.93565,5e-05,9.03811]
[1779920428136,31.86,74400.36,0.0,-0.93583,5e-05,9.01779]
[1779920432809,31.85,74408.93,0.0,-0.93539,6e-05,9.06583]
[1779920433815,31.85,74413.5,0.0,-0.93514,6e-05,9.09386]
[1779920435829,31.85,74417.67,0.0,-0.93491,6e-05,9.11934]
[1779920440864,31.85,74418.93,0.0,-0.93484,6e-05,9.12667]
[1779920445900,31.85,74416.84,0.0,-0.93496,6e-05,9.11345]
[1779920450935,31.85,74417.45,0.0,-0.93493,6e-05,9.11695]
[1779920455969,31.85,74419.87,0.0,-0.9348,6e-05,9.1316]
[1779920459997,31.85,74429.28,0.0,-0.93427,6e-05,9.19003]
[1779920461003,31.85,74435.46,0.0,-0.93392,6e-05,9.22873]
[1779920462011,31.85,74435.29,0.0,-0.93393,6e-05,9.22807]
[1779920467048,31.86,74438.33,0.0,-0.93374,6e-05,9.24875]
[1779920472083,31.86,74439.75,0.0,-0.93365,6e-05,9.25922]
[1779920474097,31.86,74445.95,0.0,-0.93329,6e-05,9.29834]
[1779920475113,31.86,74448.58,0.0,-0.93314,6e-05,9.31494]
[1779920476112,31.86,74454.08,0.0,-0.93283,6e-05,9.34941]
[1779920477121,31.86,74460.95,0.0,-0.93243,6e-05,9.39246]
[1779920478499,31.86,74462.98,0.0,-0.93232,6e-05,9.40523]
[1779920482159,31.86,74469.84,0.0,-0.93192,6e-05,9.44831]
[1779920484168,31.86,74470.13,0.0,-0.93191,6e-05,9.45001]
[1779920485176,31.86,74476.1,0.0,-0.93157,6e-05,9.48745]
[1779920486183,31.86,74477.02,0.0,-0.93151,6e-05,9.49312]
[1779920491217,31.86,74473.38,0.0,-0.93175,6e-05,9.46644]
[1779920496251,31.86,74469.25,0.0,-0.93199,6e-05,9.44001]
[1779920501287,31.86,74469.75,0.0,-0.93197,6e-05,9.44268]
[1779920506322,31.86,74473.77,0.0,-0.93174,6e-05,9.46728]
[1779920511356,31.86,74475.89,0.0,-0.93163,6e-05,9.47986]
[1779920516394,31.86,74476.06,0.0,-0.93162,6e-05,9.48019]
[1779920521428,31.85,74479.76,0.0,-0.93142,6e-05,9.50266]
[1779920526463,31.85,74476.32,0.0,-0.93162,6e-05,9.48015]
[1779920528477,31.85,74482.5,0.0,-0.93127,6e-05,9.51874]
[1779920529484,31.85,74488.08,0.0,-0.93095,6e-05,9.55372]
[1779920530491,31.85,74493.73,0.0,-0.93062,6e-05,9.58917]
[1779920531498,31.85,74496.39,0.0,-0.93047,6e-05,9.60569]
[1779920533512,31.85,74490.43,0.0,-0.93082,6e-05,9.56734]
[1779920538548,31.85,74494.39,0.0,-0.93061,6e-05,9.59072]
[1779920543582,31.85,74497.24,0.0,-0.93046,6e-05,9.60725]
[1779920548622,31.84,74497.65,0.0,-0.93045,6e-05,9.60839]
[1779920553659,31.84,74500.74,0.0,-0.9303,6e-05,9.62333]
[1779920559074,31.84,74501.36,0.0,-0.93028,6e-05,9.62571]
[1779920564785,31.84,74501.92,0.0,-0.93026,6e-05,9.62749]
[1779920569819,31.83,74500.92,0.0,-0.93034,6e-05,9.61975]
[1779920574855,31.83,74487.22,0.0,-0.93114,6e-05,9.53198]
[1779920575863,31.83,74474.23,0.0,-0.93189,6e-05,9.45019]
[1779920580896,31.83,74473.26,0.0,-0.93195,6e-05,9.44406]
[1779920583917,31.83,74477.4,0.0,-0.93171,6e-05,9.46988]
[1779920585931,31.83,74481.24,0.0,-0.93149,6e-05,9.49376]
[1779920589291,31.83,74466.08,0.0,-0.93237,6e-05,9.39818]
[1779920589959,31.83,74466.08,0.0,-0.93237,6e-05,9.39815]
[1779920595005,31.83,74461.79,0.0,-0.93261,6e-05,9.37119]
[1779920599371,31.83,74452.53,0.0,-0.93314,6e-05,9.31338]
[1779920605074,31.83,74449.71,0.0,-0.9333,6e-05,9.29604]
[1779920610109,31.83,74447.06,0.0,-0.93345,6e-05,9.2797]
[1779920615146,31.83,74446.89,0.0,-0.93347,6e-05,9.27569]
[1779920621189,31.83,74446.51,0.0,-0.93349,6e-05,9.27354]
[1779920626224,31.83,74446.0,0.0,-0.93352,6e-05,9.27061]
[1779920631263,31.83,74445.74,0.0,-0.93353,6e-05,9.26931]
[1779920636298,31.83,74442.86,0.0,-0.93369,6e-05,9.25174]
[1779920641332,31.83,74441.8,0.0,-0.93375,6e-05,9.24548]
[1779920643370,31.83,74433.75,0.0,-0.9342,6e-05,9.19573]
[1779920645372,31.83,74431.49,0.0,-0.93433,6e-05,9.18138]
[1779920647385,31.83,74438.97,0.0,-0.93392,6e-05,9.22681]
[1779920652420,31.83,74439.19,0.0,-0.93393,6e-05,9.22576]
[1779920657456,31.83,74449.84,0.0,-0.93333,6e-05,9.29132]
[1779920658464,31.83,74461.71,0.0,-0.93266,6e-05,9.36537]
[1779920659800,31.83,74466.13,0.0,-0.93241,6e-05,9.3928]
[1779920665513,31.83,74465.8,0.0,-0.93243,6e-05,9.39012]
[1779920670547,31.83,74463.96,0.0,-0.93254,6e-05,9.37812]
[1779920675582,31.83,74465.33,0.0,-0.93249,6e-05,9.3831]
[1779920677596,31.83,74471.29,0.0,-0.93215,6e-05,9.42023]
[1779920682631,31.82,74472.75,0.0,-0.93207,6e-05,9.4287]
[1779920686659,31.82,74466.89,0.0,-0.93241,6e-05,9.39148]
[1779920691695,31.82,74461.75,0.0,-0.93271,6e-05,9.35893]
[1779920696729,31.82,74461.99,0.0,-0.93272,6e-05,9.35796]
[1779920697736,31.82,74456.74,0.0,-0.93302,6e-05,9.32462]
[1779920698754,31.82,74451.08,0.0,-0.93334,6e-05,9.28935]
[1779920699758,31.82,74447.14,0.0,-0.93356,6e-05,9.26507]
[1779920701774,31.82,74452.43,0.0,-0.93326,6e-05,9.29815]
[1779920705800,31.82,74446.55,0.0,-0.93359,6e-05,9.26191]
[1779920710836,31.82,74444.72,0.0,-0.93369,6e-05,9.25099]
[1779920713856,31.82,74437.62,0.0,-0.93409,6e-05,9.20738]
[1779920718890,31.82,74436.83,0.0,-0.93412,6e-05,9.20328]
[1779920722921,31.82,74446.78,0.0,-0.93356,6e-05,9.26555]
[1779920727955,31.82,74444.75,0.0,-0.93367,6e-05,9.25341]
[1779920732991,31.82,74446.36,0.0,-0.9336,6e-05,9.26064]
[1779920735029,31.82,74432.41,0.0,-0.93439,6e-05,9.17333]
[1779920736016,31.82,74427.39,0.0,-0.93467,6e-05,9.14199]
[1779920737023,31.82,74434.49,0.0,-0.93427,6e-05,9.18603]
[1779920738029,31.82,74441.88,0.0,-0.93386,6e-05,9.2319]
[1779920740382,31.82,74448.27,0.0,-0.9335,6e-05,9.27166]
[1779920746105,31.82,74444.68,0.0,-0.9337,6e-05,9.24941]
[1779920751145,31.82,74445.4,0.0,-0.93366,6e-05,9.25385]
[1779920756179,31.82,74445.4,0.0,-0.93366,6e-05,9.25374]
[1779920761216,31.82,74447.97,0.0,-0.93352,6e-05,9.26948]
[1779920765242,31.82,74456.26,0.0,-0.93305,6e-05,9.32074]
[1779920767256,31.82,74457.65,0.0,-0.93297,6e-05,9.32912]
[1779920772291,31.82,74461.48,0.0,-0.93276,6e-05,9.35235]
[1779920777329,31.82,74461.59,0.0,-0.93276,6e-05,9.35238]
[1779920780672,31.82,74467.74,0.0,-0.93242,6e-05,9.39048]
[1779920782363,31.82,74474.91,0.0,-0.93201,6e-05,9.43514]
[1779920783369,31.82,74474.75,0.0,-0.93202,6e-05,9.4339]
[1779920788406,31.82,74471.33,0.0,-0.93222,6e-05,9.41139]
[1779920793439,31.81,74474.18,0.0,-0.93209,6e-05,9.42499]
[1779920798475,31.81,74475.17,0.0,-0.93205,6e-05,9.42994]
[1779920803508,31.81,74477.11,0.0,-0.93195,6e-05,9.44085]
[1779920808543,31.81,74475.99,0.0,-0.93202,6e-05,9.43266]
[1779920813582,31.81,74474.61,0.0,-0.93211,6e-05,9.42299]
[1779920818616,31.81,74475.43,0.0,-0.93207,6e-05,9.42722]
[1779920823653,31.8,74474.06,0.0,-0.93216,6e-05,9.41775]
[1779920828687,31.8,74479.0,0.0,-0.93188,6e-05,9.448]
[1779920833722,31.8,74479.97,0.0,-0.93184,6e-05,9.45316]
[1779920838757,31.8,74482.9,0.0,-0.93168,6e-05,9.47062]
[1779920841777,31.8,74488.7,0.0,-0.93135,6e-05,9.50649]
[1779920842785,31.8,74495.57,0.0,-0.93095,6e-05,9.54963]
[1779920843795,31.8,74501.95,0.0,-0.93058,6e-05,9.5897]
[1779920844801,31.8,74503.79,0.0,-0.93048,6e-05,9.60097]
[1779920848832,31.8,74508.54,0.0,-0.93022,6e-05,9.62944]
[1779920852859,31.79,74513.82,0.0,-0.92995,6e-05,9.65761]
[1779920857893,31.79,74516.17,0.0,-0.92983,6e-05,9.67034]
[1779920861922,31.79,74522.36,0.0,-0.92948,6e-05,9.70799]
[1779920866957,31.78,74521.47,0.0,-0.92956,6e-05,9.69997]
[1779920871994,31.78,74517.57,0.0,-0.92981,6e-05,9.67289]
[1779920877037,31.78,74514.85,0.0,-0.92999,6e-05,9.65347]
[1779920882076,31.77,74514.91,0.0,-0.93,6e-05,9.65178]
[1779920886099,31.77,74520.49,0.0,-0.92969,6e-05,9.68557]
[1779920891462,31.77,74526.76,0.0,-0.92935,6e-05,9.72321]
[1779920895163,31.76,74531.53,0.0,-0.92908,6e-05,9.75158]
[1779920900198,31.76,74533.81,0.0,-0.92897,6e-05,9.76331]
[1779920905234,31.76,74540.99,0.0,-0.92857,6e-05,9.80645]
[1779920908255,31.75,74546.25,0.0,-0.92828,6e-05,9.83831]
[1779920913290,31.75,74544.26,0.0,-0.92845,6e-05,9.8192]
[1779920916312,31.75,74535.44,0.0,-0.92899,6e-05,9.76098]
[1779920921672,31.74,74536.71,0.0,-0.92894,6e-05,9.76675]
[1779920927388,31.74,74540.83,0.0,-0.92872,6e-05,9.7903]
[1779920931748,31.74,74546.43,0.0,-0.9284,6e-05,9.82427]
[1779920937463,31.73,74547.65,0.0,-0.92836,6e-05,9.82882]
[1779920942499,31.73,74546.41,0.0,-0.92846,6e-05,9.81811]
[1779920945521,31.72,74540.74,0.0,-0.92881,6e-05,9.78013]
[1779920946529,31.72,74533.86,0.0,-0.92923,6e-05,9.73554]
[1779920947534,31.72,74525.27,0.0,-0.92974,6e-05,9.68019]
[1779920948541,31.72,74521.04,0.0,-0.92999,6e-05,9.65287]
[1779920953576,31.72,74527.66,0.0,-0.92962,6e-05,9.6936]
[1779920956598,31.72,74531.43,0.0,-0.9294,6e-05,9.71652]
[1779920960625,31.72,74538.54,0.0,-0.929,6e-05,9.76034]
[1779920961961,31.72,74545.71,0.0,-0.92858,6e-05,9.8059]
[1779920963646,31.71,74546.29,0.0,-0.92855,6e-05,9.80855]
[1779920966667,31.71,74551.31,0.0,-0.92827,6e-05,9.83919]
[1779920968681,31.71,74555.54,0.0,-0.92802,6e-05,9.86524]
[1779920972032,31.71,74557.58,0.0,-0.92795,6e-05,9.87251]
[1779920977745,31.7,74553.11,0.0,-0.92825,6e-05,9.84025]
[1779920982779,31.7,74548.99,0.0,-0.92853,6e-05,9.81053]
[1779920987814,31.69,74546.96,0.0,-0.92868,6e-05,9.79453]
[1779920990835,31.69,74539.48,0.0,-0.92914,6e-05,9.74483]
[1779920995875,31.69,74532.06,0.0,-0.9296,6e-05,9.69489]
[1779920996885,31.68,74524.93,0.0,-0.93003,6e-05,9.64891]
[1779920997887,31.68,74521.25,0.0,-0.93025,6e-05,9.6251]
[1779920999901,31.68,74515.6,0.0,-0.93058,6e-05,9.58852]
[1779921002923,31.68,74509.23,0.0,-0.93096,6e-05,9.54727]
[1779921005944,31.68,74501.85,0.0,-0.93141,6e-05,9.49869]
[1779921007959,31.68,74498.17,0.0,-0.93163,6e-05,9.47453]
[1779921010979,31.68,74502.15,0.0,-0.9314,6e-05,9.49922]
[1779921015019,31.68,74495.07,0.0,-0.93182,6e-05,9.4538]
[1779921016016,31.68,74482.84,0.0,-0.93253,6e-05,9.37663]
[1779921017023,31.68,74479.72,0.0,-0.93271,6e-05,9.35644]
[1779921019042,31.68,74487.6,0.0,-0.93226,6e-05,9.406]
[1779921020043,31.68,74488.19,0.0,-0.93222,6e-05,9.40966]
[1779921025079,31.67,74492.83,0.0,-0.93198,6e-05,9.43623]
[1779921026086,31.67,74498.38,0.0,-0.93167,6e-05,9.47058]
[1779921027094,31.67,74499.27,0.0,-0.93162,6e-05,9.47545]
[1779921028104,31.67,74493.44,0.0,-0.93197,6e-05,9.43785]
[1779921029110,31.67,74483.83,0.0,-0.93253,6e-05,9.37661]
[1779921030118,31.67,74471.53,0.0,-0.93324,6e-05,9.29883]
[1779921031132,31.67,74462.92,0.0,-0.93375,6e-05,9.2414]
[1779921032134,31.66,74462.28,0.0,-0.93379,6e-05,9.23647]
[1779921036163,31.66,74454.92,0.0,-0.93422,6e-05,9.18903]
[1779921037170,31.66,74452.31,0.0,-0.93437,6e-05,9.17247]
[1779921042208,31.66,74446.13,0.0,-0.93474,6e-05,9.13205]
[1779921047283,31.65,74441.17,0.0,-0.93505,6e-05,9.09756]
[1779921048258,31.65,74417.43,0.0,-0.93637,5e-05,8.95069]
[1779921049264,31.65,74398.25,0.0,-0.93743,5e-05,8.83257]
[1779921051279,31.65,74392.33,0.0,-0.93775,5e-05,8.79587]
[1779921052629,31.65,74400.42,0.0,-0.93732,5e-05,8.84479]
[1779921054298,31.65,74403.01,0.0,-0.93718,5e-05,8.85994]
[1779921059333,31.64,74410.89,0.0,-0.93677,5e-05,8.90641]
[1779921061348,31.64,74422.79,0.0,-0.93612,6e-05,8.97849]
[1779921066383,31.64,74428.04,0.0,-0.93586,6e-05,9.00832]
[1779921071418,31.64,74435.34,0.0,-0.93548,6e-05,9.05059]
[1779921076452,31.63,74436.57,0.0,-0.93544,6e-05,9.05527]
[1779921081488,31.63,74442.11,0.0,-0.93515,6e-05,9.08655]
[1779921082840,31.63,74449.69,0.0,-0.93474,6e-05,9.13213]
[1779921085519,31.62,74457.45,0.0,-0.93432,6e-05,9.17884]
[1779921087533,31.62,74462.59,0.0,-0.93404,6e-05,9.20974]
[1779921092910,31.62,74456.18,0.0,-0.93445,6e-05,9.16399]
[1779921095589,31.62,74453.04,0.0,-0.93463,6e-05,9.14406]
[1779921098610,31.62,74461.29,0.0,-0.93417,6e-05,9.19475]
[1779921101631,31.61,74462.64,0.0,-0.9341,6e-05,9.2023]
[1779921106666,31.61,74462.92,0.0,-0.9341,6e-05,9.20265]
[1779921111700,31.61,74458.12,0.0,-0.93438,6e-05,9.17151]
[1779921116737,31.61,74460.26,0.0,-0.93427,6e-05,9.18362]
[1779921121774,31.6,74462.33,0.0,-0.93419,6e-05,9.19324]
[1779921124793,31.6,74457.67,0.0,-0.93447,6e-05,9.1613]
[1779921129829,31.59,74464.59,0.0,-0.93412,6e-05,9.20077]
[1779921134863,31.59,74462.54,0.0,-0.93427,6e-05,9.18425]
[1779921137884,31.59,74456.52,0.0,-0.93463,6e-05,9.14472]
[1779921140907,31.58,74463.07,0.0,-0.93428,6e-05,9.18342]
[1779921145940,31.58,74468.42,0.0,-0.93399,6e-05,9.2153]
[1779921146946,31.58,74476.19,0.0,-0.93355,6e-05,9.26329]
[1779921148961,31.58,74479.74,0.0,-0.93336,6e-05,9.28479]
[1779921151982,31.58,74484.6,0.0,-0.93311,6e-05,9.31089]
[1779921157019,31.57,74484.52,0.0,-0.93313,6e-05,9.30866]
[1779921159033,31.57,74490.01,0.0,-0.93283,6e-05,9.34178]
[1779921161046,31.57,74497.44,0.0,-0.93242,6e-05,9.3875]
[1779921163060,31.57,74502.34,0.0,-0.93214,6e-05,9.41723]
[1779921168096,31.56,74504.48,0.0,-0.93204,6e-05,9.42816]
[1779921173130,31.56,74506.04,0.0,-0.93199,6e-05,9.43397]
[1779921178165,31.55,74508.33,0.0,-0.93189,6e-05,9.44502]
[1779921179174,31.55,74515.01,0.0,-0.9315,6e-05,9.48723]
[1779921182193,31.55,74523.33,0.0,-0.93102,6e-05,9.53978]
[1779921184209,31.55,74527.18,0.0,-0.9308,6e-05,9.56364]
[1779921188235,31.55,74534.81,0.0,-0.93036,6e-05,9.61139]
[1779921192273,31.55,74526.02,0.0,-0.9309,6e-05,9.55354]
[1779921193278,31.55,74526.02,0.0,-0.9309,6e-05,9.55277]
[1779921195294,31.54,74517.43,0.0,-0.93142,6e-05,9.49667]
[1779921200331,31.54,74516.22,0.0,-0.93152,6e-05,9.48547]
[1779921205366,31.53,74514.2,0.0,-0.93167,6e-05,9.46898]
[1779921210403,31.53,74510.33,0.0,-0.93192,6e-05,9.44212]
[1779921215439,31.53,74508.15,0.0,-0.93207,6e-05,9.42443]
[1779921216443,31.53,74501.4,0.0,-0.93247,6e-05,9.38094]
[1779921221478,31.52,74497.6,0.0,-0.93271,6e-05,9.35448]
[1779921224499,31.52,74502.56,0.0,-0.93245,6e-05,9.38326]
[1779921227520,31.52,74492.6,0.0,-0.93303,6e-05,9.31976]
[1779921229535,31.52,74485.73,0.0,-0.93343,6e-05,9.27604]
[1779921231548,31.52,74486.47,0.0,-0.9334,6e-05,9.27876]
[1779921236584,31.51,74487.17,0.0,-0.93338,6e-05,9.28099]
[1779921241620,31.51,74490.32,0.0,-0.93322,6e-05,9.29869]
[1779921246652,31.51,74493.66,0.0,-0.93305,6e-05,9.31763]
[1779921250682,31.5,74499.79,0.0,-0.93272,6e-05,9.35454]
[1779921254064,31.5,74501.5,0.0,-0.93263,6e-05,9.36379]
[1779921258739,31.5,74495.97,0.0,-0.93297,6e-05,9.32636]
[1779921264134,31.49,74494.29,0.0,-0.9331,6e-05,9.31294]
[1779921269816,31.49,74495.73,0.0,-0.93303,6e-05,9.31972]
[1779921272837,31.49,74505.01,0.0,-0.93253,6e-05,9.37367]
[1779921274204,31.49,74511.57,0.0,-0.93217,6e-05,9.41396]
[1779921279887,31.48,74511.63,0.0,-0.93218,6e-05,9.41292]
[1779921284274,31.48,74517.23,0.0,-0.93186,6e-05,9.4481]
[1779921289957,31.48,74512.67,0.0,-0.93214,6e-05,9.41707]
[1779921294992,31.48,74510.48,0.0,-0.9323,6e-05,9.39958]
[1779921300032,31.47,74510.07,0.0,-0.93235,6e-05,9.39465]
[1779921305063,31.47,74507.32,0.0,-0.93254,6e-05,9.37388]
[1779921310103,31.46,74506.97,0.0,-0.93258,6e-05,9.36935]
[1779921315135,31.46,74504.39,0.0,-0.93276,6e-05,9.34947]
[1779921320168,31.45,74504.46,0.0,-0.93278,6e-05,9.34683]
[1779921325203,31.45,74504.9,0.0,-0.93279,6e-05,9.34642]
[1779921329232,31.45,74512.12,0.0,-0.93239,6e-05,9.39005]
[1779921330239,31.45,74522.48,0.0,-0.93179,6e-05,9.45564]
[1779921331246,31.45,74530.42,0.0,-0.93135,6e-05,9.5028]
[1779921332255,31.45,74535.46,0.0,-0.93106,6e-05,9.5347]
[1779921337286,31.44,74534.43,0.0,-0.93113,6e-05,9.52685]
[1779921342322,31.44,74532.11,0.0,-0.93127,6e-05,9.51118]
[1779921347357,31.44,74533.31,0.0,-0.93121,6e-05,9.51811]
[1779921352392,31.44,74535.11,0.0,-0.93111,6e-05,9.52893]
[1779921357427,31.44,74536.6,0.0,-0.93103,6e-05,9.53782]
[1779921362463,31.44,74531.11,0.0,-0.93136,6e-05,9.50157]
[1779921364477,31.44,74519.93,0.0,-0.93202,6e-05,9.42928]
[1779921369515,31.43,74515.24,0.0,-0.93232,6e-05,9.39702]
[1779921374549,31.43,74512.21,0.0,-0.93252,6e-05,9.37541]
[1779921377575,31.43,74517.22,0.0,-0.93224,6e-05,9.40567]
[1779921382606,31.42,74514.7,0.0,-0.93241,6e-05,9.38722]
[1779921387643,31.42,74513.36,0.0,-0.93251,6e-05,9.3763]
[1779921392678,31.42,74514.45,0.0,-0.93249,6e-05,9.37764]
[1779921398720,31.41,74515.5,0.0,-0.93246,6e-05,9.3814]
[1779921402748,31.41,74505.11,0.0,-0.93307,6e-05,9.31391]
[1779921407782,31.41,74504.7,0.0,-0.93311,6e-05,9.30952]
[1779921412817,31.4,74508.34,0.0,-0.93292,6e-05,9.33072]
[1779921415211,31.4,74522.77,0.0,-0.93209,6e-05,9.42138]
[1779921415839,31.4,74522.77,0.0,-0.93209,6e-05,9.42146]
[1779921420875,31.4,74519.43,0.0,-0.93228,6e-05,9.40077]
[1779921425909,31.4,74515.93,0.0,-0.93248,6e-05,9.37912]
[1779921430944,31.4,74516.33,0.0,-0.93245,6e-05,9.38223]
[1779921435352,31.4,74507.01,0.0,-0.93299,6e-05,9.32318]
[1779921437993,31.4,74504.14,0.0,-0.93316,6e-05,9.30426]
[1779921443031,31.4,74507.14,0.0,-0.933,6e-05,9.32196]
[1779921447059,31.4,74513.15,0.0,-0.93265,6e-05,9.3608]
[1779921452094,31.4,74504.7,0.0,-0.93315,6e-05,9.30443]
[1779921453101,31.4,74504.96,0.0,-0.93314,6e-05,9.30574]
[1779921458137,31.4,74503.22,0.0,-0.93326,6e-05,9.29311]
[1779921461157,31.4,74500.74,0.0,-0.93341,6e-05,9.27661]
[1779921465561,31.4,74508.87,0.0,-0.93295,6e-05,9.32649]
[1779921467199,31.4,74518.49,0.0,-0.9324,6e-05,9.38723]
[1779921468205,31.4,74524.47,0.0,-0.93205,6e-05,9.42531]
[1779921473242,31.4,74530.51,0.0,-0.93169,6e-05,9.46412]
[1779921478276,31.4,74535.88,0.0,-0.93138,6e-05,9.49842]
[1779921479284,31.4,74541.32,0.0,-0.93106,6e-05,9.53313]
[1779921484317,31.4,74537.57,0.0,-0.93128,6e-05,9.50902]
[1779921489353,31.4,74537.96,0.0,-0.93126,6e-05,9.51156]
[1779921494387,31.4,74540.2,0.0,-0.93113,6e-05,9.52591]
[1779921499426,31.4,74541.21,0.0,-0.93107,6e-05,9.53243]
[1779921504458,31.4,74535.24,0.0,-0.93142,6e-05,9.49446]
[1779921507480,31.4,74523.88,0.0,-0.93208,6e-05,9.42235]
[1779921508487,31.4,74518.21,0.0,-0.9324,6e-05,9.38653]
[1779921513522,31.4,74517.28,0.0,-0.93247,6e-05,9.37834]
[1779921516543,31.4,74512.18,0.0,-0.93276,6e-05,9.34655]
[1779921521579,31.4,74510.88,0.0,-0.93283,6e-05,9.33917]
[1779921526614,31.4,74511.8,0.0,-0.93277,6e-05,9.34572]
[1779921531649,31.4,74509.8,0.0,-0.93288,6e-05,9.33369]
[1779921536684,31.4,74508.82,0.0,-0.93293,6e-05,9.32807]
[1779921537691,31.4,74515.7,0.0,-0.93253,6e-05,9.37166]
[1779921542728,31.4,74512.53,0.0,-0.93271,6e-05,9.35174]
[1779921545752,31.4,74519.2,0.0,-0.93233,6e-05,9.39407]
[1779921547763,31.4,74525.63,0.0,-0.93195,6e-05,9.43488]
[1779921548770,31.4,74530.88,0.0,-0.93165,6e-05,9.46823]
[1779921552797,31.4,74536.34,0.0,-0.93133,6e-05,9.50262]
[1779921557832,31.4,74539.28,0.0,-0.93116,6e-05,9.52087]
[1779921562868,31.4,74540.45,0.0,-0.9311,6e-05,9.52795]
[1779921567903,31.4,74543.36,0.0,-0.93093,6e-05,9.54619]
[1779921572940,31.4,74542.19,0.0,-0.93102,6e-05,9.53531]
[1779921577974,31.4,74543.79,0.0,-0.93093,6e-05,9.54547]
[1779921583009,31.4,74545.47,0.0,-0.93083,6e-05,9.55614]
[1779921588048,31.4,74546.88,0.0,-0.93075,6e-05,9.5651]
[1779921593080,31.4,74547.1,0.0,-0.93074,6e-05,9.56648]
[1779921598119,31.4,74545.71,0.0,-0.93082,6e-05,9.55758]
[1779921603153,31.4,74550.44,0.0,-0.93054,6e-05,9.58799]
[1779921609197,31.4,74554.66,0.0,-0.93029,6e-05,9.61489]
[1779921612218,31.4,74564.17,0.0,-0.92972,6e-05,9.67599]
[1779921613227,31.4,74570.82,0.0,-0.92933,6e-05,9.7188]
[1779921614233,31.4,74572.6,0.0,-0.92922,6e-05,9.7301]
[1779921618260,31.4,74575.79,0.0,-0.92904,6e-05,9.74973]
[1779921623295,31.4,74573.2,0.0,-0.92921,6e-05,9.73127]
[1779921628330,31.39,74568.93,0.0,-0.92949,6e-05,9.70179]
[1779921631351,31.39,74562.06,0.0,-0.92993,6e-05,9.65316]
[1779921633365,31.39,74567.43,0.0,-0.92961,6e-05,9.68708]
[1779921635379,31.39,74554.79,0.0,-0.93037,6e-05,9.60486]
[1779921636763,31.39,74542.95,0.0,-0.93108,6e-05,9.52842]
[1779921639407,31.39,74545.6,0.0,-0.93093,6e-05,9.54506]
[1779921644443,31.39,74546.49,0.0,-0.93088,6e-05,9.54984]
[1779921649477,31.39,74548.62,0.0,-0.93076,6e-05,9.56261]
[1779921654512,31.38,74549.99,0.0,-0.93069,6e-05,9.5705]
[1779921656906,31.38,74557.1,0.0,-0.93028,6e-05,9.61559]
[1779921660556,31.38,74566.1,0.0,-0.92975,6e-05,9.67285]
[1779921661563,31.38,74572.21,0.0,-0.92939,6e-05,9.71198]
[1779921662568,31.38,74571.33,0.0,-0.92944,6e-05,9.70588]
[1779921663575,31.38,74563.97,0.0,-0.92989,6e-05,9.65795]
[1779921664583,31.38,74561.67,0.0,-0.93003,6e-05,9.64279]
[1779921667604,31.38,74554.65,0.0,-0.93045,6e-05,9.59669]
[1779921672638,31.38,74554.03,0.0,-0.9305,6e-05,9.59112]
[1779921675659,31.38,74548.91,0.0,-0.93081,6e-05,9.55754]
[1779921680694,31.37,74547.19,0.0,-0.93092,6e-05,9.5456]
[1779921685732,31.37,74547.91,0.0,-0.93089,6e-05,9.54955]
[1779921690776,31.37,74548.46,0.0,-0.93086,6e-05,9.55216]
[1779921695812,31.37,74546.94,0.0,-0.93098,6e-05,9.53854]
[1779921698833,31.37,74541.27,0.0,-0.93132,6e-05,9.50194]
[1779921702861,31.37,74537.7,0.0,-0.93153,6e-05,9.47897]
[1779921707896,31.37,74532.1,0.0,-0.93185,6e-05,9.44331]
[1779921708903,31.37,74538.26,0.0,-0.93149,6e-05,9.4826]
[1779921713938,31.37,74541.09,0.0,-0.93133,6e-05,9.50049]
[1779921718974,31.37,74540.61,0.0,-0.93136,6e-05,9.49738]
[1779921724010,31.37,74542.1,0.0,-0.93127,6e-05,9.50689]
[1779921729070,31.37,74541.8,0.0,-0.93129,6e-05,9.50492]
[1779921730077,31.37,74521.21,0.0,-0.93249,6e-05,9.37395]
[1779921731084,31.37,74527.39,0.0,-0.93213,6e-05,9.41336]
[1779921736474,31.37,74529.42,0.0,-0.93201,6e-05,9.42681]
[1779921740149,31.37,74537.16,0.0,-0.93155,6e-05,9.47648]
[1779921741155,31.37,74544.36,0.0,-0.93113,6e-05,9.52246]
[1779921746545,31.37,74546.6,0.0,-0.931,6e-05,9.53655]
[1779921749212,31.37,74556.48,0.0,-0.93042,6e-05,9.59967]
[1779921752234,31.37,74564.96,0.0,-0.92994,6e-05,9.6505]
[1779921755253,31.37,74554.66,0.0,-0.93056,6e-05,9.58357]
[1779921756616,31.37,74547.83,0.0,-0.93096,6e-05,9.53966]
[1779921762302,31.37,74549.03,0.0,-0.93089,6e-05,9.54687]
[1779921766685,31.37,74558.56,0.0,-0.93033,6e-05,9.60773]
[1779921767338,31.37,74558.56,0.0,-0.93034,6e-05,9.60759]
[1779921770359,31.37,74560.38,0.0,-0.93023,6e-05,9.61874]
[1779921775405,31.37,74562.22,0.0,-0.93013,6e-05,9.62956]
[1779921780440,31.36,74562.27,0.0,-0.93014,6e-05,9.62875]
[1779921782460,31.36,74570.54,0.0,-0.92965,6e-05,9.6816]
[1779921783462,31.36,74571.05,0.0,-0.92962,6e-05,9.68457]
[1779921786825,31.36,74572.0,0.0,-0.92958,6e-05,9.68924]
[1779921792524,31.36,74569.9,0.0,-0.92973,6e-05,9.67369]
[1779921797560,31.35,74567.7,0.0,-0.92988,6e-05,9.65748]
[1779921805617,31.35,74567.9,0.0,-0.9299,6e-05,9.65533]
[1779921810652,31.35,74564.98,0.0,-0.93009,6e-05,9.63432]
[1779921815687,31.34,74562.62,0.0,-0.93027,6e-05,9.61382]
[1779921822073,31.34,74559.96,0.0,-0.93046,6e-05,9.59381]
[1779921828778,31.34,74559.47,0.0,-0.93051,6e-05,9.58815]
[1779921833814,31.33,74559.68,0.0,-0.93052,6e-05,9.58695]
[1779921838848,31.33,74559.21,0.0,-0.93057,6e-05,9.58179]
[1779921843883,31.33,74541.63,0.0,-0.93162,6e-05,9.46718]
[1779921844889,31.33,74535.91,0.0,-0.93196,6e-05,9.43047]
[1779921846904,31.33,74526.17,0.0,-0.93253,6e-05,9.36822]
[1779921847912,31.33,74519.62,0.0,-0.93291,6e-05,9.32665]
[1779921851938,31.32,74535.39,0.0,-0.93199,6e-05,9.42679]
[1779921856974,31.32,74532.05,0.0,-0.93219,6e-05,9.40506]
[1779921861003,31.32,74539.13,0.0,-0.93178,6e-05,9.44988]
[1779921866040,31.32,74542.46,0.0,-0.93159,6e-05,9.47069]
[1779921871075,31.32,74541.3,0.0,-0.93168,6e-05,9.45974]
[1779921876118,31.32,74542.43,0.0,-0.93162,6e-05,9.46676]
[1779921881149,31.32,74545.49,0.0,-0.93144,6e-05,9.48605]
[1779921883163,31.32,74552.92,0.0,-0.93101,6e-05,9.53348]
[1779921884171,31.32,74558.9,0.0,-0.93065,6e-05,9.57172]
[1779921889205,31.32,74559.13,0.0,-0.93065,6e-05,9.57235]
[1779921893233,31.32,74553.02,0.0,-0.93102,6e-05,9.53257]
[1779921898268,31.32,74549.48,0.0,-0.93123,6e-05,9.50955]
[1779921902302,31.32,74543.95,0.0,-0.93155,6e-05,9.47405]
[1779921907333,31.32,74537.87,0.0,-0.93191,6e-05,9.43544]
[1779921910721,31.32,74530.78,0.0,-0.93233,6e-05,9.38939]
[1779921916396,31.32,74533.95,0.0,-0.93215,6e-05,9.40922]
[1779921920792,31.32,74546.38,0.0,-0.93142,6e-05,9.489]
[1779921924452,31.32,74555.71,0.0,-0.93087,6e-05,9.54886]
[1779921925827,31.32,74559.79,0.0,-0.93063,6e-05,9.57498]
[1779921931501,31.32,74560.05,0.0,-0.93064,6e-05,9.57294]
[1779921936538,31.32,74560.07,0.0,-0.93064,6e-05,9.57262]
[1779921941571,31.32,74562.3,0.0,-0.93051,6e-05,9.58651]
[1779921945969,31.31,74563.27,0.0,-0.93046,6e-05,9.592]
[1779921951646,31.31,74563.07,0.0,-0.93048,6e-05,9.58979]
[1779921956686,31.31,74559.25,0.0,-0.93072,6e-05,9.56423]
[1779921961717,31.31,74561.73,0.0,-0.93058,6e-05,9.57919]
[1779921966753,31.31,74563.91,0.0,-0.93046,6e-05,9.59204]
[1779921971787,31.31,74558.99,0.0,-0.93076,6e-05,9.55902]
[1779921976822,31.3,74556.36,0.0,-0.93093,6e-05,9.5409]
[1779921979204,31.3,74551.07,0.0,-0.93125,6e-05,9.50628]
[1779921981219,31.3,74550.03,0.0,-0.93132,6e-05,9.49928]
[1779921986892,31.3,74549.39,0.0,-0.93136,6e-05,9.49447]
[1779921991928,31.3,74548.31,0.0,-0.93145,6e-05,9.48381]
[1779921993941,31.3,74540.57,0.0,-0.9319,6e-05,9.43418]
[1779921995955,31.3,74540.57,0.0,-0.9319,6e-05,9.43419]
[1779922000990,31.3,74532.03,0.0,-0.9324,6e-05,9.37991]
[1779922003004,31.3,74526.91,0.0,-0.9327,6e-05,9.34764]
[1779922008040,31.3,74529.73,0.0,-0.93253,6e-05,9.3662]
[1779922009046,31.3,74522.37,0.0,-0.93295,6e-05,9.31966]
[1779922014081,31.3,74522.3,0.0,-0.93295,6e-05,9.32014]
[1779922019117,31.31,74526.6,0.0,-0.93269,6e-05,9.34822]
[1779922025158,31.31,74528.62,0.0,-0.93257,6e-05,9.36165]
[1779922030193,31.31,74529.17,0.0,-0.93253,6e-05,9.36559]
[1779922035229,31.31,74528.05,0.0,-0.93259,6e-05,9.35891]
[1779922036236,31.31,74514.95,0.0,-0.93335,6e-05,9.2761]
[1779922037243,31.31,74506.46,0.0,-0.93383,6e-05,9.2228]
[1779922042278,31.31,74505.29,0.0,-0.93388,6e-05,9.21705]
[1779922044292,31.31,74511.97,0.0,-0.9335,6e-05,9.25974]
[1779922049326,31.31,74514.79,0.0,-0.93332,6e-05,9.27879]
[1779922054364,31.32,74515.53,0.0,-0.93329,6e-05,9.2815]
[1779922057382,31.32,74509.48,0.0,-0.93363,6e-05,9.24409]
[1779922062418,31.32,74508.47,0.0,-0.93367,6e-05,9.23926]
[1779922069467,31.32,74509.65,0.0,-0.93358,6e-05,9.24893]
[1779922072489,31.32,74501.11,0.0,-0.93406,6e-05,9.19615]
[1779922073496,31.32,74493.02,0.0,-0.93452,6e-05,9.14581]
[1779922077525,31.33,74487.23,0.0,-0.93483,6e-05,9.11153]
[1779922080919,31.33,74471.72,0.0,-0.93569,6e-05,9.01592]
[1779922083567,31.33,74479.65,0.0,-0.93524,6e-05,9.06549]
[1779922084574,31.33,74485.22,0.0,-0.93493,6e-05,9.10023]
[1779922089609,31.33,74487.55,0.0,-0.93479,6e-05,9.11623]
[1779922094644,31.33,74487.91,0.0,-0.93474,6e-05,9.12103]
[1779922100052,31.34,74479.52,0.0,-0.9352,6e-05,9.07065]
[1779922104080,31.34,74484.93,0.0,-0.93487,6e-05,9.10733]
[1779922106729,31.34,74489.7,0.0,-0.93459,6e-05,9.1382]
[1779922108742,31.35,74483.54,0.0,-0.93493,6e-05,9.10062]
[1779922109753,31.35,74483.23,0.0,-0.93494,6e-05,9.09923]
[1779922114787,31.35,74485.0,0.0,-0.93483,6e-05,9.1099]
[1779922120830,31.35,74485.66,0.0,-0.93477,6e-05,9.11733]
[1779922125871,31.36,74484.91,0.0,-0.93478,6e-05,9.11542]
[1779922130903,31.36,74485.13,0.0,-0.93474,6e-05,9.11956]
[1779922135939,31.37,74485.41,0.0,-0.9347,6e-05,9.12407]
[1779922141989,31.37,74484.96,0.0,-0.9347,6e-05,9.12459]
[1779922142988,31.37,74474.74,0.0,-0.93527,6e-05,9.06136]
[1779922144372,31.37,74467.52,0.0,-0.93566,6e-05,9.01783]
[1779922149046,31.38,74450.29,0.0,-0.93659,6e-05,8.91399]
[1779922150061,31.38,74448.99,0.0,-0.93666,6e-05,8.90684]
[1779922154442,31.38,74457.74,0.0,-0.93616,6e-05,8.96224]
[1779922160127,31.38,74459.67,0.0,-0.93604,6e-05,8.9751]
[1779922162141,31.38,74462.24,0.0,-0.9359,6e-05,8.99141]
[1779922167176,31.38,74465.54,0.0,-0.93571,6e-05,9.01236]
[1779922172211,31.39,74464.62,0.0,-0.93578,6e-05,9.00393]
[1779922173218,31.39,74458.72,0.0,-0.9361,6e-05,8.9675]
[1779922174225,31.39,74453.9,0.0,-0.93637,6e-05,8.93787]
[1779922180267,31.39,74450.95,0.0,-0.93652,6e-05,8.92095]
[1779922184297,31.39,74457.3,0.0,-0.93616,6e-05,8.96096]
[1779922186308,31.39,74463.44,0.0,-0.93581,6e-05,9.00042]
[1779922191344,31.4,74462.46,0.0,-0.93583,6e-05,8.99769]
[1779922196379,31.4,74458.51,0.0,-0.93602,6e-05,8.9766]
[1779922201414,31.4,74454.4,0.0,-0.93623,6e-05,8.95372]
[1779922203428,31.41,74449.16,0.0,-0.93651,6e-05,8.92171]
[1779922208465,31.41,74447.2,0.0,-0.93661,6e-05,8.91074]
[1779922213499,31.41,74447.58,0.0,-0.93658,6e-05,8.91415]
[1779922218535,31.41,74444.35,0.0,-0.93675,6e-05,8.89529]
[1779922223569,31.41,74445.49,0.0,-0.93668,6e-05,8.90348]
[1779922227599,31.41,74435.52,0.0,-0.93721,5e-05,8.84315]
[1779922232634,31.42,74431.09,0.0,-0.93746,5e-05,8.81462]
[1779922237670,31.42,74435.01,0.0,-0.93723,5e-05,8.84034]
[1779922242704,31.42,74434.73,0.0,-0.93723,5e-05,8.84032]
[1779922251769,31.43,74435.03,0.0,-0.93719,5e-05,8.84502]
[1779922256803,31.43,74439.69,0.0,-0.93692,6e-05,8.87505]
[1779922257810,31.43,74444.95,0.0,-0.93663,6e-05,8.90763]
[1779922259825,31.43,74449.97,0.0,-0.93635,6e-05,8.93893]
[1779922265232,31.43,74451.19,0.0,-0.93627,6e-05,8.94722]
[1779922270902,31.43,74449.01,0.0,-0.93639,6e-05,8.93462]
[1779922275953,31.43,74448.3,0.0,-0.93642,6e-05,8.93104]
[1779922276960,31.43,74456.95,0.0,-0.93593,6e-05,8.98523]
[1779922277971,31.43,74464.09,0.0,-0.93553,6e-05,9.03014]
[1779922278975,31.43,74464.88,0.0,-0.93548,6e-05,9.03564]
[1779922284016,31.44,74471.36,0.0,-0.93509,6e-05,9.07881]
[1779922287043,31.44,74458.25,0.0,-0.93581,6e-05,8.99848]
[1779922289047,31.44,74446.93,0.0,-0.93644,6e-05,8.92863]
[1779922290054,31.44,74435.97,0.0,-0.93704,5e-05,8.86138]
[1779922292069,31.44,74429.35,0.0,-0.93742,5e-05,8.81834]
[1779922297105,31.44,74430.85,0.0,-0.93732,5e-05,8.82926]
[1779922298113,31.44,74437.15,0.0,-0.93697,5e-05,8.86825]
[1779922299119,31.45,74440.98,0.0,-0.93676,6e-05,8.89207]
[1779922302140,31.45,74442.62,0.0,-0.93666,6e-05,8.90288]
[1779922308182,31.45,74440.72,0.0,-0.93675,6e-05,8.89253]
[1779922310198,31.45,74432.97,0.0,-0.93717,5e-05,8.84545]
[1779922315583,31.45,74425.19,0.0,-0.93758,5e-05,8.79968]
[1779922317245,31.45,74425.64,0.0,-0.93755,5e-05,8.80283]
[1779922322281,31.46,74423.81,0.0,-0.93764,5e-05,8.79365]
[1779922325654,31.46,74433.73,0.0,-0.93708,5e-05,8.85602]
[1779922327327,31.46,74442.84,0.0,-0.93657,6e-05,8.91259]
[1779922332361,31.46,74444.88,0.0,-0.93642,6e-05,8.92914]
[1779922337396,31.47,74446.79,0.0,-0.9363,6e-05,8.94294]
[1779922341425,31.47,74453.64,0.0,-0.9359,6e-05,8.987]
[1779922346463,31.48,74452.47,0.0,-0.93594,6e-05,8.98317]
[1779922351498,31.48,74450.87,0.0,-0.93601,6e-05,8.97369]
[1779922356533,31.49,74451.91,0.0,-0.93592,6e-05,8.98362]
[1779922361567,31.49,74451.49,0.0,-0.93591,6e-05,8.98455]
[1779922366606,31.49,74453.68,0.0,-0.93577,6e-05,9.00035]
[1779922371638,31.5,74447.9,0.0,-0.93606,6e-05,8.96804]
[1779922376673,31.5,74444.06,0.0,-0.93624,6e-05,8.94797]
[1779922381708,31.51,74445.03,0.0,-0.93616,6e-05,8.95749]
[1779922386743,31.52,74442.34,0.0,-0.93627,6e-05,8.94444]
[1779922389765,31.52,74437.24,0.0,-0.93654,6e-05,8.91403]
[1779922393123,31.52,74428.61,0.0,-0.93701,5e-05,8.8617]
[1779922398827,31.52,74434.37,0.0,-0.93668,6e-05,8.89837]
[1779922403861,31.52,74435.79,0.0,-0.93659,6e-05,8.90909]
[1779922409904,31.53,74433.76,0.0,-0.93668,6e-05,8.89882]
[1779922414940,31.53,74434.3,0.0,-0.93666,6e-05,8.8999]
[1779922419974,31.53,74434.29,0.0,-0.93666,6e-05,8.90068]
[1779922425012,31.53,74435.05,0.0,-0.93661,6e-05,8.90616]
[1779922430052,31.53,74449.82,0.0,-0.93576,6e-05,9.00074]
[1779922431058,31.54,74455.86,0.0,-0.93541,6e-05,9.0387]
[1779922432065,31.54,74456.38,0.0,-0.93538,6e-05,9.04246]
[1779922437101,31.54,74458.52,0.0,-0.93524,6e-05,9.05831]
[1779922442141,31.54,74457.38,0.0,-0.93528,6e-05,9.0537]
[1779922445162,31.55,74450.99,0.0,-0.93562,6e-05,9.01557]
[1779922446166,31.55,74449.94,0.0,-0.93567,6e-05,9.0096]
[1779922451201,31.55,74454.01,0.0,-0.93542,6e-05,9.03734]
[1779922452207,31.55,74446.9,0.0,-0.93582,6e-05,8.99332]
[1779922453545,31.55,74434.31,0.0,-0.93652,6e-05,8.91589]
[1779922455229,31.55,74432.35,0.0,-0.93662,6e-05,8.90398]
[1779922461271,31.55,74434.33,0.0,-0.93651,6e-05,8.91698]
[1779922467313,31.56,74435.36,0.0,-0.93643,6e-05,8.92575]
[1779922472349,31.56,74436.01,0.0,-0.9364,6e-05,8.92768]
[1779922478721,31.56,74435.16,0.0,-0.93644,6e-05,8.92319]
[1779922485442,31.56,74440.03,0.0,-0.93617,6e-05,8.9536]
[1779922490806,31.56,74435.38,0.0,-0.93642,6e-05,8.92535]
[1779922496519,31.56,74438.95,0.0,-0.93622,6e-05,8.94781]
[1779922501554,31.56,74439.92,0.0,-0.93616,6e-05,8.95419]
[1779922506588,31.56,74443.64,0.0,-0.93595,6e-05,8.97743]
[1779922509610,31.56,74453.98,0.0,-0.93537,6e-05,9.04244]
[1779922511624,31.56,74458.84,0.0,-0.93509,6e-05,9.07353]
[1779922516659,31.57,74452.46,0.0,-0.93542,6e-05,9.03658]
[1779922521695,31.57,74454.97,0.0,-0.93528,6e-05,9.05177]
[1779922525725,31.57,74461.04,0.0,-0.93495,6e-05,9.08896]
[1779922530759,31.57,74461.54,0.0,-0.93491,6e-05,9.09267]
[1779922535793,31.57,74462.12,0.0,-0.93488,6e-05,9.09556]
[1779922537808,31.57,74453.47,0.0,-0.93535,6e-05,9.043]
[1779922539824,31.58,74447.96,0.0,-0.93565,6e-05,9.01017]
[1779922544858,31.58,74445.55,0.0,-0.93575,6e-05,8.99848]
[1779922548895,31.58,74440.16,0.0,-0.93603,6e-05,8.96728]
[1779922549899,31.58,74427.44,0.0,-0.93673,5e-05,8.88938]
[1779922551913,31.58,74421.8,0.0,-0.93704,5e-05,8.85538]
[1779922557956,31.59,74420.32,0.0,-0.9371,5e-05,8.84806]
[1779922558964,31.59,74405.5,0.0,-0.93791,5e-05,8.75824]
[1779922559974,31.59,74384.74,0.0,-0.93902,5e-05,8.63332]
[1779922561324,31.59,74365.68,0.0,-0.94002,5e-05,8.5197]
[1779922561987,31.59,74365.68,0.0,-0.94001,5e-05,8.52051]
[1779922565014,31.59,74370.59,0.0,-0.93975,5e-05,8.55064]
[1779922570041,31.6,74374.86,0.0,-0.93949,5e-05,8.57944]
[1779922575077,31.6,74375.73,0.0,-0.93941,5e-05,8.58815]
[1779922580113,31.61,74373.43,0.0,-0.9395,5e-05,8.57785]
[1779922585146,31.61,74373.26,0.0,-0.93948,5e-05,8.58034]
[1779922590182,31.62,74373.57,0.0,-0.93944,5e-05,8.58556]
[1779922593204,31.62,74378.77,0.0,-0.93916,5e-05,8.61561]
[1779922598239,31.62,74375.08,0.0,-0.93933,5e-05,8.59658]
[1779922603273,31.63,74371.02,0.0,-0.93952,5e-05,8.57541]
[1779922608308,31.63,74370.6,0.0,-0.93951,5e-05,8.57611]
[1779922613345,31.64,74369.64,0.0,-0.93953,5e-05,8.57351]
[1779922616365,31.64,74378.84,0.0,-0.93903,5e-05,8.63055]
[1779922617370,31.64,74381.36,0.0,-0.93889,5e-05,8.64623]
[1779922619385,31.64,74388.8,0.0,-0.93848,5e-05,8.69206]
[1779922620393,31.65,74392.07,0.0,-0.9383,5e-05,8.71283]
[1779922623413,31.65,74394.1,0.0,-0.93816,5e-05,8.72802]
[1779922627441,31.65,74387.91,0.0,-0.93847,5e-05,8.69328]
[1779922628450,31.65,74380.8,0.0,-0.93884,5e-05,8.65087]
[1779922630462,31.66,74376.85,0.0,-0.93905,5e-05,8.62816]
[1779922634491,31.66,74384.89,0.0,-0.9386,5e-05,8.67878]
[1779922635498,31.66,74387.43,0.0,-0.93846,5e-05,8.69457]
[1779922640532,31.66,74391.72,0.0,-0.93821,5e-05,8.72264]
[1779922645574,31.67,74392.51,0.0,-0.93815,5e-05,8.72944]
[1779922646581,31.67,74400.71,0.0,-0.93769,5e-05,8.78011]
[1779922648594,31.67,74403.07,0.0,-0.93755,5e-05,8.79632]
[1779922653629,31.68,74406.5,0.0,-0.93734,5e-05,8.81861]
[1779922658669,31.69,74410.11,0.0,-0.93709,5e-05,8.84601]
[1779922663699,31.69,74411.02,0.0,-0.937,5e-05,8.85603]
[1779922668735,31.7,74413.93,0.0,-0.9368,5e-05,8.87822]
[1779922673769,31.7,74415.72,0.0,-0.93668,5e-05,8.8924]
[1779922678804,31.71,74416.74,0.0,-0.9366,5e-05,8.90131]
[1779922680818,31.71,74410.02,0.0,-0.93696,5e-05,8.86103]
[1779922685853,31.71,74410.07,0.0,-0.93694,5e-05,8.86318]
[1779922690890,31.71,74409.5,0.0,-0.93695,5e-05,8.86148]
[1779922695924,31.72,74406.67,0.0,-0.93709,5e-05,8.84603]
[1779922700959,31.72,74406.98,0.0,-0.93706,5e-05,8.84967]
[1779922705995,31.72,74406.79,0.0,-0.93705,5e-05,8.85021]
[1779922709015,31.72,74399.77,0.0,-0.93742,5e-05,8.80861]
[1779922710025,31.72,74394.36,0.0,-0.93771,5e-05,8.77625]
[1779922715066,31.73,74386.03,0.0,-0.93816,5e-05,8.72509]
[1779922720093,31.73,74381.98,0.0,-0.93836,5e-05,8.70312]
[1779922724123,31.73,74376.73,0.0,-0.93862,5e-05,8.67346]
[1779922725128,31.74,74367.08,0.0,-0.93913,5e-05,8.61613]
[1779922726135,31.74,74359.29,0.0,-0.93953,5e-05,8.57019]
[1779922729158,31.74,74353.25,0.0,-0.93984,5e-05,8.53567]
[1779922735197,31.74,74350.94,0.0,-0.93995,5e-05,8.52306]
[1779922740233,31.74,74350.95,0.0,-0.93994,5e-05,8.52404]
[1779922745269,31.75,74348.25,0.0,-0.94005,5e-05,8.51154]
[1779922750302,31.75,74348.57,0.0,-0.94,5e-05,8.51694]
[1779922756346,31.76,74348.35,0.0,-0.93998,5e-05,8.5198]
[1779922761380,31.76,74349.21,0.0,-0.9399,5e-05,8.52843]
[1779922762733,31.77,74340.53,0.0,-0.94035,5e-05,8.47757]
[1779922764401,31.77,74334.32,0.0,-0.94066,5e-05,8.44177]
[1779922765408,31.77,74332.96,0.0,-0.94073,5e-05,8.43406]
[1779922770443,31.77,74339.89,0.0,-0.94036,5e-05,8.47683]
[1779922772803,31.77,74345.06,0.0,-0.9401,5e-05,8.50536]
[1779922777492,31.77,74338.05,0.0,-0.94045,5e-05,8.46504]
[1779922782874,31.78,74339.42,0.0,-0.94036,5e-05,8.47541]
[1779922788569,31.78,74341.16,0.0,-0.94025,5e-05,8.48763]
[1779922793605,31.78,74341.56,0.0,-0.9402,5e-05,8.49295]
[1779922798641,31.79,74343.09,0.0,-0.94008,5e-05,8.50654]
[1779922801704,31.8,74321.12,0.0,-0.9412,5e-05,8.37934]
[1779922803059,31.8,74308.9,0.0,-0.94183,5e-05,8.30805]
[1779922803705,31.8,74307.97,0.0,-0.94187,5e-05,8.30318]
[1779922804709,31.8,74313.63,0.0,-0.94157,5e-05,8.33701]
[1779922805718,31.8,74315.03,0.0,-0.94149,5e-05,8.34584]
[1779922807730,31.8,74305.36,0.0,-0.94198,5e-05,8.29037]
[1779922808737,31.8,74304.13,0.0,-0.94204,5e-05,8.28385]
[1779922813779,31.81,74304.29,0.0,-0.942,5e-05,8.28813]
[1779922817801,31.81,74309.37,0.0,-0.94172,5e-05,8.32038]
[1779922823237,31.82,74309.86,0.0,-0.94166,5e-05,8.32667]
[1779922825859,31.82,74304.72,0.0,-0.94191,5e-05,8.2977]
[1779922827874,31.82,74299.29,0.0,-0.94218,5e-05,8.26718]
[1779922829885,31.82,74294.21,0.0,-0.94243,5e-05,8.23884]
[1779922834923,31.83,74291.89,0.0,-0.94253,5e-05,8.22571]
[1779922836940,31.83,74284.43,0.0,-0.9429,5e-05,8.18381]
[1779922838955,31.83,74296.09,0.0,-0.9423,5e-05,8.25303]
[1779922839961,31.83,74301.79,0.0,-0.942,5e-05,8.28692]
[1779922840967,31.83,74302.29,0.0,-0.94197,5e-05,8.29043]
[1779922844996,31.84,74313.11,0.0,-0.94139,5e-05,8.35609]
[1779922846003,31.84,74316.17,0.0,-0.94123,5e-05,8.37452]
[1779922852047,31.84,74316.98,0.0,-0.94117,5e-05,8.38183]
[1779922858087,31.84,74317.57,0.0,-0.94112,5e-05,8.3876]
[1779922859100,31.84,74325.55,0.0,-0.9407,5e-05,8.43496]
[1779922861111,31.85,74337.33,0.0,-0.94008,5e-05,8.50525]
[1779922862118,31.85,74338.19,0.0,-0.94003,5e-05,8.51052]
[1779922865140,31.85,74344.58,0.0,-0.93969,5e-05,8.5491]
[1779922870176,31.85,74346.49,0.0,-0.93959,5e-05,8.56096]
[1779922875214,31.85,74347.35,0.0,-0.93954,5e-05,8.56657]
[1779922877223,31.85,74337.57,0.0,-0.94005,5e-05,8.50881]
[1779922881253,31.85,74333.7,0.0,-0.94024,5e-05,8.48676]
[1779922882257,31.85,74327.5,0.0,-0.94056,5e-05,8.45042]
[1779922884272,31.85,74333.43,0.0,-0.94025,5e-05,8.48601]
[1779922889307,31.85,74334.41,0.0,-0.94019,5e-05,8.49307]
[1779922894341,31.86,74337.71,0.0,-0.94002,5e-05,8.51087]
[1779922898370,31.86,74342.9,0.0,-0.93974,5e-05,8.5426]
[1779922903800,31.86,74347.09,0.0,-0.93951,5e-05,8.56854]
[1779922909448,31.86,74351.12,0.0,-0.93929,5e-05,8.59361]
[1779922914483,31.86,74353.02,0.0,-0.93918,5e-05,8.60571]
[1779922919519,31.86,74348.04,0.0,-0.93944,5e-05,8.57688]
[1779922921533,31.86,74338.09,0.0,-0.93996,5e-05,8.51829]
[1779922926569,31.87,74343.51,0.0,-0.93966,5e-05,8.55181]
[1779922931605,31.87,74342.56,0.0,-0.9397,5e-05,8.54738]
[1779922935633,31.87,74349.67,0.0,-0.93932,5e-05,8.5907]
[1779922936640,31.87,74356.01,0.0,-0.93898,5e-05,8.62872]
[1779922937647,31.87,74356.4,0.0,-0.93896,5e-05,8.63118]
[1779922942684,31.87,74355.91,0.0,-0.93898,5e-05,8.62894]
[1779922947719,31.87,74358.27,0.0,-0.93885,5e-05,8.64366]
[1779922952756,31.87,74355.37,0.0,-0.93901,5e-05,8.62387]
[1779922957791,31.87,74360.28,0.0,-0.93874,5e-05,8.65428]
[1779922959805,31.87,74363.57,0.0,-0.93856,5e-05,8.67453]
[1779922964841,31.87,74364.29,0.0,-0.93853,5e-05,8.67875]
[1779922969878,31.87,74362.85,0.0,-0.9386,5e-05,8.66992]
[1779922974296,31.87,74379.2,0.0,-0.93772,5e-05,8.76875]
[1779922979949,31.88,74381.78,0.0,-0.93757,5e-05,8.78581]
[1779922984985,31.88,74377.22,0.0,-0.93782,5e-05,8.75756]
[1779922990021,31.88,74377.06,0.0,-0.93783,5e-05,8.75742]
[1779922995060,31.88,74373.41,0.0,-0.93803,5e-05,8.73459]
[1779923000097,31.87,74376.55,0.0,-0.93787,5e-05,8.75203]
[1779923005140,31.87,74377.36,0.0,-0.93785,5e-05,8.75528]
[1779923007151,31.87,74382.76,0.0,-0.93755,5e-05,8.78819]
[1779923012187,31.87,74382.45,0.0,-0.93759,5e-05,8.78248]
[1779923017222,31.87,74381.4,0.0,-0.93766,5e-05,8.77552]
[1779923023265,31.87,74384.26,0.0,-0.93749,5e-05,8.79391]
[1779923028300,31.87,74387.82,0.0,-0.93729,5e-05,8.81657]
[1779923035349,31.88,74388.45,0.0,-0.93724,5e-05,8.8218]
[1779923040383,31.88,74392.38,0.0,-0.93702,5e-05,8.84666]
[1779923043405,31.88,74385.18,0.0,-0.93741,5e-05,8.80332]
[1779923048441,31.88,74382.18,0.0,-0.93758,5e-05,8.78412]
[1779923053476,31.87,74385.6,0.0,-0.93741,5e-05,8.80347]
[1779923058511,31.87,74387.73,0.0,-0.9373,5e-05,8.81595]
[1779923063550,31.87,74391.52,0.0,-0.93709,5e-05,8.83894]
[1779923068581,31.87,74392.57,0.0,-0.93703,5e-05,8.84543]
[1779923073617,31.87,74393.15,0.0,-0.93702,5e-05,8.84557]
[1779923078651,31.87,74393.26,0.0,-0.937,5e-05,8.84754]
[1779923083686,31.88,74395.14,0.0,-0.93689,5e-05,8.86018]
[1779923087716,31.88,74386.3,0.0,-0.93736,5e-05,8.80777]
[1779923093761,31.88,74381.54,0.0,-0.93761,5e-05,8.77998]
[1779923098795,31.88,74380.5,0.0,-0.93765,5e-05,8.77531]
[1779923103830,31.88,74379.62,0.0,-0.9377,5e-05,8.76943]
[1779923108865,31.88,74380.57,0.0,-0.93766,5e-05,8.77398]
[1779923115304,31.88,74380.34,0.0,-0.93769,5e-05,8.77111]
[1779923121955,31.87,74379.25,0.0,-0.93776,5e-05,8.76271]
[1779923129010,31.87,74379.13,0.0,-0.93779,5e-05,8.76007]
[1779923130018,31.87,74364.55,0.0,-0.93857,5e-05,8.67219]
[1779923131031,31.87,74338.27,0.0,-0.93998,5e-05,8.51241]
[1779923132030,31.87,74334.48,0.0,-0.94018,5e-05,8.49007]
[1779923134053,31.87,74330.44,0.0,-0.94038,5e-05,8.46654]
[1779923135447,31.87,74339.68,0.0,-0.9399,5e-05,8.52144]
[1779923137064,31.87,74340.32,0.0,-0.93986,5e-05,8.52556]
[1779923142099,31.87,74341.61,0.0,-0.93979,5e-05,8.53387]
[1779923147134,31.87,74345.96,0.0,-0.93955,5e-05,8.56039]
[1779923151161,31.88,74340.41,0.0,-0.93984,5e-05,8.52795]
[1779923152170,31.88,74332.27,0.0,-0.94026,5e-05,8.47993]
[1779923153177,31.88,74325.86,0.0,-0.9406,5e-05,8.44235]
[1779923154182,31.88,74322.52,0.0,-0.94077,5e-05,8.423]
[1779923159218,31.88,74322.67,0.0,-0.94074,5e-05,8.42573]
[1779923164254,31.88,74322.7,0.0,-0.94072,5e-05,8.42772]
[1779923168281,31.88,74329.63,0.0,-0.94035,5e-05,8.47001]
[1779923170296,31.89,74332.98,0.0,-0.94017,5e-05,8.49037]
[1779923175331,31.89,74332.21,0.0,-0.9402,5e-05,8.48706]
[1779923178352,31.89,74326.13,0.0,-0.94051,5e-05,8.45187]
[1779923183387,31.89,74324.88,0.0,-0.94056,5e-05,8.44595]
[1779923185405,31.89,74318.14,0.0,-0.94091,5e-05,8.4069]
[1779923187427,31.89,74316.49,0.0,-0.94098,5e-05,8.39798]
[1779923189436,31.89,74325.15,0.0,-0.94053,5e-05,8.44975]
[1779923190454,31.89,74331.07,0.0,-0.94022,5e-05,8.48502]
[1779923193477,31.9,74337.14,0.0,-0.93991,5e-05,8.51869]
[1779923198508,31.9,74339.87,0.0,-0.93976,5e-05,8.53632]
[1779923201530,31.9,74350.13,0.0,-0.93921,5e-05,8.59798]
[1779923202536,31.9,74359.06,0.0,-0.93874,5e-05,8.65135]
[1779923205558,31.9,74350.44,0.0,-0.93919,5e-05,8.60022]
[1779923206578,31.9,74344.37,0.0,-0.93951,5e-05,8.56431]
[1779923210602,31.9,74355.02,0.0,-0.93894,5e-05,8.62849]
[1779923213623,31.9,74349.93,0.0,-0.93921,5e-05,8.59848]
[1779923215650,31.9,74346.66,0.0,-0.93938,5e-05,8.57932]
[1779923217665,31.9,74335.32,0.0,-0.93997,5e-05,8.51249]
[1779923218673,31.9,74329.17,0.0,-0.94028,5e-05,8.47646]
[1779923223708,31.91,74331.23,0.0,-0.94016,5e-05,8.49032]
[1779923228743,31.91,74337.64,0.0,-0.93982,5e-05,8.52958]
[1779923230757,31.91,74345.79,0.0,-0.93938,5e-05,8.57835]
[1779923233778,31.91,74352.1,0.0,-0.93905,5e-05,8.61635]
[1779923236159,31.91,74361.21,0.0,-0.93856,5e-05,8.67093]
[1779923236799,31.91,74361.21,0.0,-0.93856,5e-05,8.67094]
[1779923241834,31.91,74362.18,0.0,-0.93851,5e-05,8.67674]
[1779923246868,31.91,74363.99,0.0,-0.93842,5e-05,8.68735]
[1779923251905,31.91,74362.5,0.0,-0.93852,5e-05,8.67505]
[1779923252910,31.91,74372.58,0.0,-0.93798,5e-05,8.73543]
[1779923253918,31.91,74373.6,0.0,-0.93793,5e-05,8.74138]
[1779923256299,31.91,74364.12,0.0,-0.93844,5e-05,8.68413]
[1779923261976,31.91,74362.95,0.0,-0.93851,5e-05,8.67629]
[1779923267011,31.9,74359.5,0.0,-0.9387,5e-05,8.65494]
[1779923272049,31.9,74360.26,0.0,-0.93866,5e-05,8.65896]
[1779923277085,31.9,74360.0,0.0,-0.93868,5e-05,8.65685]
[1779923279099,31.9,74357.79,0.0,-0.9388,5e-05,8.64349]
[1779923284134,31.9,74357.56,0.0,-0.93881,5e-05,8.64182]
[1779923289169,31.9,74352.79,0.0,-0.93907,5e-05,8.61317]
[1779923294203,31.9,74352.03,0.0,-0.93911,5e-05,8.6085]
[1779923299240,31.9,74349.01,0.0,-0.93927,5e-05,8.59049]
[1779923304275,31.9,74350.98,0.0,-0.93917,5e-05,8.60209]
[1779923305281,31.9,74356.57,0.0,-0.93887,5e-05,8.63539]
[1779923306649,31.9,74355.71,0.0,-0.93892,5e-05,8.63008]
[1779923311324,31.9,74360.78,0.0,-0.93867,5e-05,8.65686]
[1779923316720,31.9,74358.57,0.0,-0.9388,5e-05,8.64288]
[1779923322402,31.9,74357.45,0.0,-0.93886,5e-05,8.63563]
[1779923327438,31.9,74355.14,0.0,-0.93899,5e-05,8.62135]
[1779923331464,31.9,74360.28,0.0,-0.93872,5e-05,8.65167]
[1779923335492,31.9,74354.56,0.0,-0.93903,5e-05,8.61707]
[1779923340526,31.9,74354.27,0.0,-0.93905,5e-05,8.6149]
[1779923345562,31.9,74353.86,0.0,-0.93907,5e-05,8.61202]
[1779923350598,31.89,74350.46,0.0,-0.93925,5e-05,8.59143]
[1779923355632,31.89,74353.89,0.0,-0.93908,5e-05,8.61158]
[1779923360668,31.89,74350.97,0.0,-0.93923,5e-05,8.59383]
[1779923365703,31.89,74350.93,0.0,-0.93924,5e-05,8.59338]
[1779923370738,31.89,74350.43,0.0,-0.93927,5e-05,8.59019]
[1779923373761,31.89,74344.85,0.0,-0.93958,5e-05,8.55392]
[1779923378797,31.89,74345.49,0.0,-0.93954,5e-05,8.55787]
[1779923383833,31.89,74350.25,0.0,-0.93929,5e-05,8.58614]
[1779923388869,31.89,74352.55,0.0,-0.93917,5e-05,8.59965]
[1779923393903,31.89,74352.36,0.0,-0.93919,5e-05,8.5983]
[1779923398940,31.89,74349.47,0.0,-0.93934,5e-05,8.581]
[1779923403973,31.89,74345.09,0.0,-0.93957,5e-05,8.55498]
[1779923407368,31.89,74338.84,0.0,-0.9399,5e-05,8.518]
[1779923414044,31.89,74341.32,0.0,-0.93976,5e-05,8.53331]
[1779923419081,31.89,74343.0,0.0,-0.93967,5e-05,8.54372]
[1779923422101,31.89,74337.5,0.0,-0.93996,5e-05,8.51136]
[1779923424116,31.9,74332.26,0.0,-0.94023,5e-05,8.4807]
[1779923429150,31.9,74332.41,0.0,-0.94021,5e-05,8.48273]
[1779923433177,31.9,74338.43,0.0,-0.9399,5e-05,8.51624]
[1779923435195,31.9,74346.77,0.0,-0.93946,5e-05,8.56595]
[1779923436202,31.9,74364.0,0.0,-0.93855,5e-05,8.66908]
[1779923437590,31.9,74360.72,0.0,-0.93872,5e-05,8.64944]
[1779923442247,31.9,74368.14,0.0,-0.93833,5e-05,8.69405]
[1779923443253,31.9,74368.89,0.0,-0.93829,5e-05,8.69852]
[1779923448289,31.9,74371.34,0.0,-0.93816,5e-05,8.71299]
[1779923450303,31.9,74377.95,0.0,-0.9378,5e-05,8.75264]
[1779923451312,31.9,74388.1,0.0,-0.93726,5e-05,8.81357]
[1779923452318,31.9,74396.94,0.0,-0.93678,5e-05,8.86682]
[1779923453324,31.9,74396.68,0.0,-0.9368,5e-05,8.86491]
[1779923458360,31.9,74396.08,0.0,-0.93685,5e-05,8.8596]
[1779923463396,31.89,74394.93,0.0,-0.93692,5e-05,8.85105]
[1779923466419,31.89,74381.14,0.0,-0.93768,5e-05,8.7668]
[1779923467832,31.89,74379.22,0.0,-0.93778,5e-05,8.75502]
[1779923473467,31.89,74373.72,0.0,-0.93809,5e-05,8.72092]
[1779923478502,31.89,74373.48,0.0,-0.93811,5e-05,8.71878]
[1779923483537,31.89,74369.72,0.0,-0.93832,5e-05,8.69552]
[1779923488571,31.89,74368.44,0.0,-0.93839,5e-05,8.6872]
[1779923493606,31.89,74368.52,0.0,-0.93841,5e-05,8.68393]
[1779923498641,31.88,74366.64,0.0,-0.93852,5e-05,8.67199]
[1779923503675,31.88,74366.19,0.0,-0.93855,5e-05,8.66864]
[1779923508712,31.88,74362.35,0.0,-0.93876,5e-05,8.64509]
[1779923513746,31.88,74361.41,0.0,-0.93881,5e-05,8.63898]
[1779923518783,31.88,74363.62,0.0,-0.9387,5e-05,8.65161]
[1779923522810,31.88,74357.09,0.0,-0.93905,5e-05,8.61204]
[1779923527847,31.88,74356.59,0.0,-0.93908,5e-05,8.60859]
[1779923532884,31.88,74359.39,0.0,-0.93894,5e-05,8.62473]
[1779923537917,31.88,74357.42,0.0,-0.93905,5e-05,8.61231]
[1779923542952,31.88,74361.01,0.0,-0.93886,5e-05,8.63302]
[1779923547989,31.88,74357.77,0.0,-0.93904,5e-05,8.61292]
[1779923553023,31.87,74355.29,0.0,-0.9392,5e-05,8.59449]
[1779923558061,31.87,74355.68,0.0,-0.93918,5e-05,8.59631]
[1779923563101,31.87,74355.22,0.0,-0.93921,5e-05,8.59299]
[1779923568538,31.87,74358.74,0.0,-0.93903,5e-05,8.61347]
[1779923574172,31.87,74363.0,0.0,-0.93881,5e-05,8.63812]
[1779923579208,31.87,74362.96,0.0,-0.93882,5e-05,8.63714]
[1779923586259,31.87,74364.94,0.0,-0.93873,5e-05,8.64789]
[1779923591293,31.87,74362.18,0.0,-0.93888,5e-05,8.63063]
[1779923596328,31.87,74360.7,0.0,-0.93896,5e-05,8.62128]
[1779923601363,31.87,74361.29,0.0,-0.93894,5e-05,8.62436]
[1779923606398,31.86,74362.41,0.0,-0.93888,5e-05,8.63069]
[1779923611433,31.86,74361.47,0.0,-0.93895,5e-05,8.62173]
[1779923616467,31.86,74358.84,0.0,-0.93909,5e-05,8.60582]
[1779923618894,31.86,74340.45,0.0,-0.94006,5e-05,8.49646]
[1779923619489,31.86,74340.45,0.0,-0.94006,5e-05,8.49652]
[1779923620496,31.86,74335.94,0.0,-0.94029,5e-05,8.47]
[1779923625531,31.87,74337.58,0.0,-0.9402,5e-05,8.48071]
[1779923630566,31.87,74341.44,0.0,-0.93999,5e-05,8.50449]
[1779923634594,31.87,74347.18,0.0,-0.93968,5e-05,8.53917]
[1779923639630,31.87,74348.59,0.0,-0.9396,5e-05,8.54809]
[1779923644665,31.87,74353.31,0.0,-0.93935,5e-05,8.57655]
[1779923651713,31.87,74354.35,0.0,-0.93929,5e-05,8.58305]
[1779923654736,31.87,74348.41,0.0,-0.93961,5e-05,8.54783]
[1779923655743,31.87,74347.24,0.0,-0.93967,5e-05,8.54096]
[1779923660779,31.87,74349.51,0.0,-0.93954,5e-05,8.55497]
[1779923665814,31.87,74360.16,0.0,-0.93898,5e-05,8.61884]
[1779923666820,31.87,74361.93,0.0,-0.93888,5e-05,8.6294]
[1779923668834,31.87,74363.74,0.0,-0.93879,5e-05,8.64012]
[1779923673868,31.87,74362.48,0.0,-0.93888,5e-05,8.62926]
[1779923678905,31.87,74360.68,0.0,-0.93897,5e-05,8.6183]
[1779923683941,31.87,74361.48,0.0,-0.93893,5e-05,8.62287]
[1779923688976,31.87,74359.79,0.0,-0.93902,5e-05,8.61257]
[1779923694012,31.87,74358.71,0.0,-0.93908,5e-05,8.60597]
[1779923699050,31.87,74360.91,0.0,-0.93897,5e-05,8.61893]
[1779923704092,31.87,74363.73,0.0,-0.93882,5e-05,8.63555]
[1779923705099,31.87,74370.9,0.0,-0.93844,5e-05,8.67843]
[1779923706106,31.87,74381.28,0.0,-0.93788,5e-05,8.74068]
[1779923707113,31.87,74381.92,0.0,-0.93785,5e-05,8.74433]
[1779923713154,31.87,74384.03,0.0,-0.93775,5e-05,8.75573]
[1779923715169,31.87,74389.79,0.0,-0.93744,5e-05,8.79004]
[1779923716175,31.87,74396.44,0.0,-0.93708,5e-05,8.83001]
[1779923717183,31.87,74397.37,0.0,-0.93704,5e-05,8.83533]
[1779923723225,31.86,74398.04,0.0,-0.93702,5e-05,8.83749]
[1779923728263,31.86,74397.65,0.0,-0.93706,5e-05,8.83323]
[1779923733294,31.86,74402.63,0.0,-0.93682,5e-05,8.85876]
[1779923738329,31.85,74403.0,0.0,-0.93682,5e-05,8.85923]
[1779923743370,31.85,74408.77,0.0,-0.93652,5e-05,8.89243]
[1779923744374,31.85,74420.22,0.0,-0.93589,6e-05,8.96175]
[1779923745379,31.85,74426.93,0.0,-0.93553,6e-05,9.00224]
[1779923749845,31.85,74437.45,0.0,-0.93497,6e-05,9.06451]
[1779923755449,31.84,74433.16,0.0,-0.93524,6e-05,9.03447]
[1779923760485,31.84,74431.52,0.0,-0.93535,6e-05,9.02219]
[1779923765519,31.83,74431.99,0.0,-0.93535,6e-05,9.02198]
[1779923769987,31.83,74439.44,0.0,-0.93496,6e-05,9.06563]
[1779923775589,31.82,74438.97,0.0,-0.93501,6e-05,9.05938]
[1779923781632,31.82,74440.21,0.0,-0.93497,6e-05,9.06382]
[1779923784663,31.82,74388.52,0.0,-0.93782,5e-05,8.74722]
[1779923785671,31.82,74388.93,0.0,-0.9378,5e-05,8.74941]
[1779923786678,31.82,74395.2,0.0,-0.93747,5e-05,8.78726]
[1779923787693,31.82,74412.95,0.0,-0.9365,5e-05,8.89492]
[1779923788692,31.82,74418.16,0.0,-0.93622,5e-05,8.92643]
[1779923790135,31.82,74416.65,0.0,-0.9363,5e-05,8.91689]
[1779923795742,31.81,74417.37,0.0,-0.9363,5e-05,8.91625]
[1779923798763,31.81,74413.24,0.0,-0.93654,5e-05,8.89019]
[1779923802791,31.81,74423.11,0.0,-0.936,6e-05,8.94931]
[1779923803798,31.81,74427.67,0.0,-0.93575,6e-05,8.97686]
[1779923804804,31.81,74432.85,0.0,-0.93547,6e-05,9.0082]
[1779923805812,31.81,74435.61,0.0,-0.93532,6e-05,9.02469]
[1779923807826,31.81,74438.37,0.0,-0.93518,6e-05,9.04065]
[1779923812861,31.8,74436.37,0.0,-0.93531,6e-05,9.02584]
[1779923817896,31.8,74437.89,0.0,-0.93525,6e-05,9.03258]
[1779923822930,31.8,74434.62,0.0,-0.93546,6e-05,9.00985]
[1779923825952,31.79,74441.04,0.0,-0.93512,6e-05,9.04779]
[1779923830416,31.79,74449.1,0.0,-0.93469,6e-05,9.0953]
[1779923831997,31.79,74449.59,0.0,-0.93467,6e-05,9.09714]
[1779923833002,31.79,74456.32,0.0,-0.9343,6e-05,9.13812]
[1779923834008,31.79,74462.01,0.0,-0.93398,6e-05,9.17321]
[1779923835016,31.79,74463.3,0.0,-0.93391,6e-05,9.18048]
[1779923836027,31.79,74470.26,0.0,-0.93352,6e-05,9.2235]
[1779923837034,31.78,74478.36,0.0,-0.93306,6e-05,9.27369]
[1779923838041,31.78,74476.29,0.0,-0.93318,6e-05,9.2604]
[1779923841064,31.78,74470.98,0.0,-0.93349,6e-05,9.22632]
[1779923846099,31.78,74471.67,0.0,-0.93349,6e-05,9.22646]
[1779923848114,31.77,74481.14,0.0,-0.93296,6e-05,9.28431]
[1779923849121,31.77,74481.54,0.0,-0.93295,6e-05,9.28638]
[1779923852143,31.77,74474.55,0.0,-0.93339,6e-05,9.23728]
[1779923853150,31.77,74470.91,0.0,-0.9336,6e-05,9.21374]
[1779923855164,31.77,74468.86,0.0,-0.93373,6e-05,9.19937]
[1779923858187,31.76,74473.54,0.0,-0.93349,6e-05,9.22602]
[1779923863227,31.76,74469.05,0.0,-0.93378,6e-05,9.19384]
[1779923865241,31.75,74467.45,0.0,-0.93389,6e-05,9.18233]
[1779923866250,31.75,74473.21,0.0,-0.93357,6e-05,9.21739]
[1779923867255,31.75,74479.23,0.0,-0.93324,6e-05,9.25411]
[1779923868263,31.75,74481.4,0.0,-0.93312,6e-05,9.2668]
[1779923872290,31.75,74487.24,0.0,-0.9328,6e-05,9.30185]
[1779923874304,31.75,74491.06,0.0,-0.93259,6e-05,9.3249]
[1779923879339,31.74,74488.19,0.0,-0.93277,6e-05,9.30459]
[1779923883367,31.74,74480.7,0.0,-0.93322,6e-05,9.25594]
[1779923884374,31.74,74473.14,0.0,-0.93366,6e-05,9.2079]
[1779923885381,31.74,74473.97,0.0,-0.93362,6e-05,9.21224]
[1779923889409,31.73,74464.47,0.0,-0.93419,6e-05,9.14996]
[1779923891423,31.73,74462.36,0.0,-0.93432,6e-05,9.13546]
[1779923896459,31.73,74464.57,0.0,-0.93423,6e-05,9.14566]
[1779923901494,31.72,74468.75,0.0,-0.93402,6e-05,9.16798]
[1779923906529,31.72,74469.82,0.0,-0.934,6e-05,9.17097]
[1779923911564,31.71,74469.21,0.0,-0.93409,6e-05,9.16041]
[1779923912571,31.71,74462.45,0.0,-0.93447,6e-05,9.11775]
[1779923913582,31.71,74460.47,0.0,-0.9346,6e-05,9.10423]
[1779923918613,31.7,74461.12,0.0,-0.93459,6e-05,9.10519]
[1779923923647,31.7,74461.67,0.0,-0.93459,6e-05,9.10558]
[1779923925661,31.7,74456.27,0.0,-0.9349,6e-05,9.07099]
[1779923931127,31.69,74458.27,0.0,-0.93481,6e-05,9.08062]
[1779923936741,31.69,74454.26,0.0,-0.93507,6e-05,9.05248]
[1779923939760,31.68,74459.33,0.0,-0.9348,6e-05,9.08225]
[1779923944795,31.68,74451.64,0.0,-0.93525,6e-05,9.03212]
[1779923946810,31.68,74448.64,0.0,-0.93543,6e-05,9.01274]
[1779923951844,31.68,74448.3,0.0,-0.93547,6e-05,9.00856]
[1779923957886,31.67,74446.45,0.0,-0.9356,6e-05,8.99453]
[1779923961345,31.67,74439.37,0.0,-0.936,6e-05,8.94966]
[1779923962922,31.67,74438.6,0.0,-0.93605,6e-05,8.94416]
[1779923968963,31.67,74438.7,0.0,-0.93607,6e-05,8.94258]
[1779923969971,31.67,74429.78,0.0,-0.93656,6e-05,8.88756]
[1779923971415,31.67,74424.65,0.0,-0.93686,5e-05,8.85283]
[1779923977020,31.66,74421.58,0.0,-0.93705,5e-05,8.83257]
[1779923982055,31.66,74418.61,0.0,-0.93722,5e-05,8.81313]
[1779923984069,31.66,74412.5,0.0,-0.93756,5e-05,8.77543]
[1779923989107,31.66,74414.68,0.0,-0.93745,5e-05,8.78753]
[1779923993132,31.66,74422.9,0.0,-0.93701,5e-05,8.83646]
[1779923995147,31.66,74430.96,0.0,-0.93658,6e-05,8.88497]
[1779923996153,31.65,74429.51,0.0,-0.93666,5e-05,8.87567]
[1779924001192,31.65,74429.04,0.0,-0.93671,5e-05,8.87073]
[1779924003202,31.65,74435.75,0.0,-0.93634,6e-05,8.91097]
[1779924008237,31.65,74437.58,0.0,-0.93626,6e-05,8.91999]
[1779924013272,31.64,74437.69,0.0,-0.93628,6e-05,8.91852]
[1779924018308,31.64,74436.79,0.0,-0.93634,6e-05,8.91097]
[1779924023342,31.64,74433.7,0.0,-0.93653,6e-05,8.89018]
[1779924028376,31.64,74434.04,0.0,-0.93653,6e-05,8.8904]
[1779924033417,31.63,74432.59,0.0,-0.93665,6e-05,8.87665]
[1779924035426,31.63,74427.18,0.0,-0.93695,5e-05,8.84289]
[1779924037440,31.63,74423.07,0.0,-0.93718,5e-05,8.81726]
[1779924042478,31.63,74423.29,0.0,-0.93718,5e-05,8.81732]
[1779924044493,31.63,74416.76,0.0,-0.93754,5e-05,8.77702]
[1779924045498,31.63,74410.51,0.0,-0.93788,5e-05,8.73885]
[1779924046507,31.63,74410.14,0.0,-0.9379,5e-05,8.73646]
[1779924051545,31.63,74408.58,0.0,-0.93799,5e-05,8.72628]
[1779924054566,31.63,74404.46,0.0,-0.93822,5e-05,8.701]
[1779924059597,31.63,74404.27,0.0,-0.93823,5e-05,8.69951]
[1779924062628,31.63,74385.3,0.0,-0.93925,5e-05,8.58503]
[1779924063635,31.63,74374.46,0.0,-0.93982,5e-05,8.52043]
[1779924064641,31.63,74362.54,0.0,-0.94045,5e-05,8.44966]
[1779924068671,31.63,74358.98,0.0,-0.94063,5e-05,8.42954]
[1779924073707,31.63,74357.84,0.0,-0.94067,5e-05,8.4246]
[1779924077734,31.63,74350.11,0.0,-0.94106,5e-05,8.38009]
[1779924080754,31.63,74342.45,0.0,-0.94145,5e-05,8.33593]
[1779924085790,31.64,74335.35,0.0,-0.9418,5e-05,8.29607]
[1779924089816,31.64,74328.83,0.0,-0.94213,5e-05,8.25871]
[1779924092277,31.64,74322.76,0.0,-0.94246,5e-05,8.21933]
[1779924094853,31.64,74318.08,0.0,-0.94271,5e-05,8.19086]
[1779924096867,31.63,74316.3,0.0,-0.94281,5e-05,8.17948]
[1779924102346,31.63,74326.7,0.0,-0.9423,5e-05,8.23754]
[1779924103916,31.63,74332.67,0.0,-0.942,5e-05,8.27208]
[1779924104922,31.63,74333.35,0.0,-0.94198,5e-05,8.27497]
[1779924109958,31.62,74337.42,0.0,-0.94179,5e-05,8.29658]
[1779924113988,31.62,74343.62,0.0,-0.94147,5e-05,8.33338]
[1779924116000,31.62,74345.32,0.0,-0.94138,5e-05,8.34341]
[1779924121035,31.62,74343.52,0.0,-0.94147,5e-05,8.3328]
[1779924126072,31.62,74347.22,0.0,-0.94128,5e-05,8.35458]
[1779924128085,31.62,74352.38,0.0,-0.94101,5e-05,8.38501]
[1779924133122,31.62,74352.75,0.0,-0.94099,5e-05,8.38733]
[1779924135169,31.62,74347.28,0.0,-0.94128,5e-05,8.35479]
[1779924141213,31.62,74347.21,0.0,-0.94128,5e-05,8.35414]
[1779924146249,31.62,74350.29,0.0,-0.94113,5e-05,8.37205]
[1779924151285,31.62,74345.79,0.0,-0.94139,5e-05,8.34085]
[1779924154307,31.62,74337.46,0.0,-0.94184,5e-05,8.28981]
[1779924156320,31.62,74333.95,0.0,-0.94203,5e-05,8.26804]
[1779924160371,31.61,74320.01,0.0,-0.94277,5e-05,8.18372]
[1779924161378,31.61,74298.34,0.0,-0.94386,5e-05,8.05772]
[1779924162773,31.61,74281.65,0.0,-0.9447,5e-05,7.96125]
[1779924163457,31.61,74275.64,0.0,-0.945,5e-05,7.92657]
[1779924164417,31.61,74275.69,0.0,-0.945,5e-05,7.92672]
[1779924165425,31.61,74260.45,0.0,-0.94575,5e-05,7.83959]
[1779924166431,31.61,74255.91,0.0,-0.94597,5e-05,7.81393]
[1779924170468,31.61,74234.07,0.0,-0.94702,5e-05,7.69069]
[1779924171476,31.61,74236.95,0.0,-0.94688,5e-05,7.70763]
[1779924172474,31.61,74249.77,0.0,-0.94626,5e-05,7.78012]
[1779924177509,31.61,74249.86,0.0,-0.94625,5e-05,7.7814]
[1779924182544,31.62,74254.5,0.0,-0.94601,5e-05,7.80852]
[1779924183551,31.62,74263.08,0.0,-0.94559,5e-05,7.8574]
[1779924184580,31.62,74271.81,0.0,-0.94516,5e-05,7.90724]
[1779924185572,31.62,74260.75,0.0,-0.94571,5e-05,7.8442]
[1779924186580,31.62,74254.55,0.0,-0.94601,5e-05,7.80908]
[1779924189602,31.62,74246.81,0.0,-0.94638,5e-05,7.76571]
[1779924193634,31.62,74256.53,0.0,-0.9459,5e-05,7.82156]
[1779924195645,31.62,74261.7,0.0,-0.94565,5e-05,7.85117]
[1779924200682,31.62,74262.22,0.0,-0.94562,5e-05,7.8546]
[1779924205717,31.62,74264.95,0.0,-0.94548,5e-05,7.87075]
[1779924209744,31.62,74270.75,0.0,-0.94519,5e-05,7.90435]
[1779924213772,31.62,74276.31,0.0,-0.94492,5e-05,7.93451]
[1779924218807,31.63,74279.94,0.0,-0.94472,5e-05,7.958]
[1779924220821,31.63,74272.3,0.0,-0.94509,5e-05,7.91483]
[1779924222835,31.63,74267.16,0.0,-0.94534,5e-05,7.8857]
[1779924226862,31.63,74257.13,0.0,-0.94583,5e-05,7.82928]
[1779924231899,31.63,74256.85,0.0,-0.94583,5e-05,7.82884]
[1779924236935,31.63,74257.57,0.0,-0.94579,5e-05,7.83402]
[1779924241970,31.63,74257.12,0.0,-0.9458,5e-05,7.8325]
[1779924244993,31.64,74246.13,0.0,-0.94633,5e-05,7.77079]
[1779924245999,31.64,74246.13,0.0,-0.94632,5e-05,7.77105]
[1779924251034,31.64,74252.62,0.0,-0.946,5e-05,7.80915]
[1779924252045,31.64,74257.25,0.0,-0.94577,5e-05,7.83564]
[1779924254054,31.64,74257.91,0.0,-0.94574,5e-05,7.83966]
[1779924255061,31.64,74253.68,0.0,-0.94594,5e-05,7.81578]
[1779924257074,31.64,74250.68,0.0,-0.94608,5e-05,7.79916]
[1779924260099,31.64,74241.23,0.0,-0.94653,5e-05,7.74685]
[1779924265130,31.64,74242.26,0.0,-0.94647,5e-05,7.75394]
[1779924270168,31.64,74250.92,0.0,-0.94604,5e-05,7.80411]
[1779924271172,31.65,74256.01,0.0,-0.94581,5e-05,7.83022]
[1779924276208,31.65,74260.75,0.0,-0.94557,5e-05,7.85777]
[1779924281243,31.65,74259.94,0.0,-0.94561,5e-05,7.8538]
[1779924286278,31.65,74262.91,0.0,-0.94546,5e-05,7.87142]
[1779924291316,31.65,74262.87,0.0,-0.94545,5e-05,7.87192]
[1779924296350,31.65,74264.92,0.0,-0.94533,5e-05,7.88589]
[1779924300377,31.66,74262.07,0.0,-0.94545,5e-05,7.87235]
[1779924303858,31.66,74236.91,0.0,-0.94665,5e-05,7.7316]
[1779924305427,31.66,74230.63,0.0,-0.94695,5e-05,7.69663]
[1779924306433,31.66,74221.07,0.0,-0.9474,5e-05,7.64343]
[1779924307440,31.66,74212.32,0.0,-0.94781,5e-05,7.59562]
[1779924311468,31.67,74218.03,0.0,-0.94752,5e-05,7.62976]
[1779924316500,31.67,74218.73,0.0,-0.94747,5e-05,7.63597]
[1779924319522,31.67,74211.89,0.0,-0.94778,5e-05,7.59915]
[1779924320529,31.67,74204.83,0.0,-0.94811,5e-05,7.5604]
[1779924325573,31.68,74207.26,0.0,-0.94798,5e-05,7.57614]
[1779924330608,31.68,74207.62,0.0,-0.94793,5e-05,7.58115]
[1779924332622,31.68,74198.87,0.0,-0.94835,5e-05,7.53075]
[1779924337657,31.69,74199.09,0.0,-0.94832,5e-05,7.53482]
[1779924342692,31.69,74199.64,0.0,-0.94827,5e-05,7.54054]
[1779924345726,31.69,74193.78,0.0,-0.94853,5e-05,7.50919]
[1779924346721,31.69,74185.97,0.0,-0.94889,5e-05,7.46729]
[1779924347731,31.69,74180.33,0.0,-0.94915,5e-05,7.43624]
[1779924348737,31.7,74173.92,0.0,-0.94943,5e-05,7.40249]
[1779924349743,31.7,74164.39,0.0,-0.94987,5e-05,7.35113]
[1779924351759,31.7,74179.29,0.0,-0.94917,5e-05,7.43415]
[1779924352764,31.7,74183.94,0.0,-0.94895,5e-05,7.46033]
[1779924353773,31.7,74188.98,0.0,-0.94871,5e-05,7.48867]
[1779924354785,31.7,74199.98,0.0,-0.94819,5e-05,7.55002]
[1779924355786,31.7,74207.25,0.0,-0.94784,5e-05,7.59081]
[1779924356792,31.7,74213.82,0.0,-0.94753,5e-05,7.62778]
[1779924359813,31.71,74203.33,0.0,-0.94801,5e-05,7.5705]
[1779924364848,31.71,74203.42,0.0,-0.94799,5e-05,7.5732]
[1779924367871,31.71,74197.38,0.0,-0.94826,5e-05,7.54103]
[1779924368876,31.71,74189.05,0.0,-0.94865,5e-05,7.49551]
[1779924371899,31.72,74176.82,0.0,-0.9492,5e-05,7.43009]
[1779924375926,31.72,74183.13,0.0,-0.94889,5e-05,7.46738]
[1779924380969,31.72,74184.4,0.0,-0.9488,5e-05,7.47734]
[1779924382984,31.73,74192.78,0.0,-0.9484,5e-05,7.52473]
[1779924384995,31.73,74208.33,0.0,-0.94766,5e-05,7.61202]
[1779924388020,31.73,74215.36,0.0,-0.94732,5e-05,7.65239]
[1779924393053,31.73,74219.74,0.0,-0.94711,5e-05,7.67566]
[1779924394062,31.73,74213.03,0.0,-0.94743,5e-05,7.6385]
[1779924395072,31.73,74203.45,0.0,-0.94788,5e-05,7.58555]
[1779924398092,31.73,74196.23,0.0,-0.9482,5e-05,7.54691]
[1779924401111,31.74,74201.56,0.0,-0.94794,5e-05,7.57791]
[1779924406149,31.74,74204.64,0.0,-0.94778,5e-05,7.59734]
[1779924411184,31.74,74208.27,0.0,-0.94758,5e-05,7.61985]
[1779924416220,31.75,74210.29,0.0,-0.94747,5e-05,7.63341]
[1779924421269,31.75,74210.98,0.0,-0.94741,5e-05,7.63966]
[1779924423281,31.75,74216.31,0.0,-0.94715,5e-05,7.67041]
[1779924428316,31.76,74216.76,0.0,-0.94711,5e-05,7.67525]
[1779924430330,31.76,74208.2,0.0,-0.94751,5e-05,7.62838]
[1779924431338,31.76,74202.83,0.0,-0.94776,5e-05,7.59902]
[1779924433351,31.76,74190.63,0.0,-0.94832,5e-05,7.53251]
[1779924434816,31.76,74186.21,0.0,-0.94852,5e-05,7.50945]
[1779924440399,31.77,74184.03,0.0,-0.94859,5e-05,7.5008]
[1779924443423,31.77,74190.65,0.0,-0.94827,5e-05,7.53928]
[1779924446442,31.77,74184.13,0.0,-0.94856,5e-05,7.50502]
[1779924449463,31.78,74175.48,0.0,-0.94894,5e-05,7.45925]
[1779924450469,31.78,74174.04,0.0,-0.949,5e-05,7.45201]
[1779924454956,31.78,74172.17,0.0,-0.94908,5e-05,7.44235]
[1779924457519,31.79,74174.65,0.0,-0.94895,5e-05,7.45731]
[1779924458526,31.79,74180.61,0.0,-0.94867,5e-05,7.49075]
[1779924460540,31.79,74183.55,0.0,-0.94852,5e-05,7.50818]
[1779924462554,31.79,74185.38,0.0,-0.94843,5e-05,7.51937]
[1779924466589,31.79,74194.98,0.0,-0.94796,5e-05,7.57463]
[1779924467595,31.79,74201.95,0.0,-0.94762,5e-05,7.61417]
[1779924472631,31.8,74204.66,0.0,-0.94748,5e-05,7.63082]
[1779924477668,31.8,74206.3,0.0,-0.94738,5e-05,7.64235]
[1779924482705,31.8,74204.81,0.0,-0.94744,5e-05,7.63566]
[1779924483708,31.8,74190.21,0.0,-0.94812,5e-05,7.55554]
[1779924484715,31.81,74177.3,0.0,-0.94872,5e-05,7.48495]
[1779924487738,31.81,74182.55,0.0,-0.94845,5e-05,7.51576]
[1779924492770,31.81,74184.86,0.0,-0.94832,5e-05,7.53141]
[1779924497807,31.82,74185.35,0.0,-0.94827,5e-05,7.53694]
[1779924502843,31.82,74188.42,0.0,-0.94811,5e-05,7.5567]
[1779924507882,31.83,74194.63,0.0,-0.94779,5e-05,7.59378]
[1779924512915,31.83,74195.89,0.0,-0.94773,5e-05,7.60021]
[1779924517951,31.83,74195.32,0.0,-0.94774,5e-05,7.59944]
[1779924519965,31.84,74202.21,0.0,-0.9474,5e-05,7.63859]
[1779924521979,31.84,74195.16,0.0,-0.94773,5e-05,7.60031]
[1779924527014,31.84,74196.64,0.0,-0.94764,5e-05,7.6108]
[1779924532050,31.84,74205.71,0.0,-0.94719,5e-05,7.66343]
[1779924535071,31.84,74215.74,0.0,-0.9467,5e-05,7.7205]
[1779924536077,31.85,74220.88,0.0,-0.94645,5e-05,7.74956]
[1779924540106,31.85,74215.47,0.0,-0.94671,5e-05,7.72015]
[1779924543128,31.85,74209.7,0.0,-0.94697,5e-05,7.68873]
[1779924548161,31.85,74201.79,0.0,-0.94734,5e-05,7.64601]
[1779924551184,31.85,74192.05,0.0,-0.94779,5e-05,7.59304]
[1779924556219,31.86,74196.12,0.0,-0.94758,5e-05,7.61773]
[1779924560247,31.86,74203.45,0.0,-0.94722,5e-05,7.66011]
[1779924565286,31.86,74198.77,0.0,-0.94742,5e-05,7.63592]
[1779924566289,31.86,74198.77,0.0,-0.94742,5e-05,7.63634]
[1779924567296,31.86,74217.96,0.0,-0.9465,5e-05,7.74378]
[1779924569310,31.86,74222.69,0.0,-0.94627,5e-05,7.77075]
[1779924574346,31.86,74219.22,0.0,-0.94645,5e-05,7.74934]
[1779924579382,31.87,74217.99,0.0,-0.9465,5e-05,7.74337]
[1779924584416,31.87,74216.71,0.0,-0.94655,5e-05,7.73696]
[1779924589470,31.87,74211.72,0.0,-0.94679,5e-05,7.70977]
[1779924594505,31.87,74208.17,0.0,-0.94695,5e-05,7.69066]
[1779924595972,31.87,74206.53,0.0,-0.94702,5e-05,7.68186]
[1779924601554,31.87,74206.95,0.0,-0.947,5e-05,7.68503]
[1779924606042,31.87,74216.21,0.0,-0.94655,5e-05,7.73757]
[1779924607595,31.87,74218.4,0.0,-0.94644,5e-05,7.7499]
[1779924612631,31.87,74218.92,0.0,-0.94642,5e-05,7.75301]
[1779924617666,31.87,74219.13,0.0,-0.9464,5e-05,7.7543]
[1779924622701,31.87,74223.71,0.0,-0.94618,5e-05,7.78001]
[1779924624714,31.87,74231.66,0.0,-0.9458,5e-05,7.8247]
[1779924626182,31.87,74236.2,0.0,-0.94558,5e-05,7.85006]
[1779924631765,31.87,74237.06,0.0,-0.94557,5e-05,7.85125]
[1779924633779,31.87,74231.08,0.0,-0.94586,5e-05,7.8172]
[1779924634785,31.87,74225.35,0.0,-0.94614,5e-05,7.78482]
[1779924636254,31.87,74218.49,0.0,-0.94647,5e-05,7.74645]
[1779924641835,31.87,74218.27,0.0,-0.94647,5e-05,7.74584]
[1779924642842,31.87,74223.74,0.0,-0.94621,5e-05,7.77667]
[1779924643849,31.87,74228.5,0.0,-0.94598,5e-05,7.80353]
[1779924648884,31.87,74226.11,0.0,-0.94609,5e-05,7.79018]
[1779924653919,31.87,74228.92,0.0,-0.94595,5e-05,7.80612]
[1779924658957,31.87,74225.14,0.0,-0.94613,5e-05,7.78502]
[1779924663989,31.87,74227.33,0.0,-0.94603,5e-05,7.79754]
[1779924669025,31.88,74226.23,0.0,-0.94606,5e-05,7.79339]
[1779924671039,31.88,74234.18,0.0,-0.94567,5e-05,7.8392]
[1779924676079,31.88,74234.84,0.0,-0.94564,5e-05,7.84276]
[1779924681114,31.88,74233.16,0.0,-0.94572,5e-05,7.83311]
[1779924686149,31.88,74232.5,0.0,-0.94575,5e-05,7.82925]
[1779924691185,31.88,74234.11,0.0,-0.9457,5e-05,7.83508]
[1779924695214,31.88,74240.6,0.0,-0.94539,5e-05,7.87134]
[1779924700249,31.87,74243.57,0.0,-0.94525,5e-05,7.88748]
[1779924705285,31.87,74245.38,0.0,-0.94516,5e-05,7.89712]
[1779924708305,31.87,74251.1,0.0,-0.94489,5e-05,7.92922]
[1779924713343,31.87,74256.06,0.0,-0.94465,5e-05,7.95716]
[1779924717371,31.87,74261.16,0.0,-0.94439,5e-05,7.98648]
[1779924721400,31.87,74268.31,0.0,-0.94403,5e-05,8.02801]
[1779924722406,31.87,74276.56,0.0,-0.94362,5e-05,8.07562]
[1779924724420,31.87,74283.16,0.0,-0.94329,5e-05,8.11397]
[1779924729455,31.88,74281.15,0.0,-0.94338,5e-05,8.10301]
[1779924734490,31.88,74281.73,0.0,-0.94335,5e-05,8.10707]
[1779924739525,31.88,74277.9,0.0,-0.94353,5e-05,8.08572]
[1779924744560,31.88,74276.04,0.0,-0.94362,5e-05,8.07575]
[1779924747032,31.88,74267.15,0.0,-0.94406,5e-05,8.02512]
[1779924748590,31.88,74277.34,0.0,-0.94355,5e-05,8.084]
[1779924749609,31.88,74287.74,0.0,-0.94302,5e-05,8.14411]
[1779924750604,31.88,74288.32,0.0,-0.94299,5e-05,8.14751]
[1779924753629,31.88,74293.96,0.0,-0.94273,5e-05,8.17722]
[1779924754634,31.88,74299.25,0.0,-0.94245,5e-05,8.20854]
[1779924755640,31.88,74305.11,0.0,-0.94215,5e-05,8.24319]
[1779924757103,31.88,74294.56,0.0,-0.94269,5e-05,8.18168]
[1779924758670,31.88,74291.76,0.0,-0.94283,5e-05,8.16542]
[1779924759679,31.88,74269.83,0.0,-0.94393,5e-05,8.03903]
[1779924760686,31.88,74254.82,0.0,-0.94467,5e-05,7.95289]
[1779924761693,31.88,74239.86,0.0,-0.94541,5e-05,7.86774]
[1779924762700,31.88,74242.15,0.0,-0.9453,5e-05,7.88062]
[1779924767734,31.88,74245.44,0.0,-0.94514,5e-05,7.89879]
[1779924768744,31.88,74250.88,0.0,-0.94488,5e-05,7.9296]
[1779924769750,31.88,74260.17,0.0,-0.94442,5e-05,7.98242]
[1779924770755,31.88,74264.79,0.0,-0.94419,5e-05,8.00862]
[1779924775791,31.88,74268.27,0.0,-0.94403,5e-05,8.02727]
[1779924780825,31.88,74269.55,0.0,-0.94398,5e-05,8.03356]
[1779924782841,31.87,74264.1,0.0,-0.94425,5e-05,8.00194]
[1779924783847,31.87,74259.93,0.0,-0.94446,5e-05,7.97796]
[1779924785862,31.87,74259.77,0.0,-0.94447,5e-05,7.97673]
[1779924789888,31.87,74268.62,0.0,-0.94404,5e-05,8.02678]
[1779924790897,31.87,74269.28,0.0,-0.94401,5e-05,8.03036]
[1779924792910,31.87,74278.83,0.0,-0.94353,5e-05,8.08479]
[1779924793918,31.87,74279.73,0.0,-0.94349,5e-05,8.08967]
[1779924798951,31.87,74273.78,0.0,-0.9438,5e-05,8.05433]
[1779924803987,31.87,74271.39,0.0,-0.94393,5e-05,8.03962]
[1779924806003,31.87,74268.73,0.0,-0.94406,5e-05,8.02399]
[1779924811047,31.87,74268.54,0.0,-0.9441,5e-05,8.01895]
[1779924815068,31.87,74260.91,0.0,-0.94448,5e-05,7.97461]
[1779924820103,31.86,74262.23,0.0,-0.94442,5e-05,7.98159]
[1779924825138,31.86,74263.1,0.0,-0.94438,5e-05,7.98598]
[1779924830173,31.86,74259.4,0.0,-0.94457,5e-05,7.96429]
[1779924835213,31.86,74255.61,0.0,-0.94476,5e-05,7.94227]
[1779924840243,31.86,74251.24,0.0,-0.94498,5e-05,7.91705]
[1779924845279,31.86,74246.38,0.0,-0.94522,5e-05,7.88917]
[1779924850314,31.86,74244.6,0.0,-0.94531,5e-05,7.87879]
[1779924855349,31.86,74246.16,0.0,-0.94524,5e-05,7.88731]
[1779924857362,31.86,74251.5,0.0,-0.94498,5e-05,7.91747]
[1779924861393,31.86,74256.98,0.0,-0.94471,5e-05,7.94825]
[1779924866425,31.86,74258.65,0.0,-0.94463,5e-05,7.95726]
[1779924870454,31.86,74252.34,0.0,-0.94495,5e-05,7.92104]
[1779924872468,31.86,74243.98,0.0,-0.94537,5e-05,7.87066]
[1779924875491,31.86,74249.87,0.0,-0.94509,5e-05,7.90412]
[1779924880525,31.86,74249.47,0.0,-0.94511,5e-05,7.90172]
[1779924885561,31.86,74245.79,0.0,-0.94529,5e-05,7.88077]
[1779924890600,31.86,74245.33,0.0,-0.94531,5e-05,7.87804]
[1779924894628,31.86,74237.66,0.0,-0.94568,5e-05,7.83454]
[1779924899663,31.86,74232.85,0.0,-0.94592,5e-05,7.80761]
[1779924902691,31.86,74219.84,0.0,-0.94654,5e-05,7.7347]
[1779924905713,31.86,74223.46,0.0,-0.94636,5e-05,7.75545]
[1779924908171,31.86,74214.61,0.0,-0.94679,5e-05,7.70602]
[1779924911757,31.86,74203.6,0.0,-0.9473,5e-05,7.64526]
[1779924912765,31.86,74192.2,0.0,-0.94784,5e-05,7.58228]
[1779924915786,31.86,74183.39,0.0,-0.94824,5e-05,7.53468]
[1779924916792,31.86,74179.56,0.0,-0.94842,5e-05,7.51399]
[1779924918257,31.86,74177.41,0.0,-0.94851,5e-05,7.50307]
[1779924921827,31.87,74183.07,0.0,-0.94824,5e-05,7.53564]
[1779924926862,31.87,74188.12,0.0,-0.94798,5e-05,7.5657]
[1779924931898,31.87,74188.02,0.0,-0.94798,5e-05,7.56447]
[1779924933912,31.88,74207.24,0.0,-0.94707,5e-05,7.6721]
[1779924934918,31.88,74207.24,0.0,-0.94706,5e-05,7.67246]
[1779924935924,31.88,74215.23,0.0,-0.94668,5e-05,7.71739]
[1779924936933,31.88,74213.85,0.0,-0.94674,5e-05,7.70988]
[1779924941967,31.88,74209.85,0.0,-0.94693,5e-05,7.6887]
[1779924945996,31.88,74216.2,0.0,-0.94661,5e-05,7.72513]
[1779924951032,31.88,74211.88,0.0,-0.94681,5e-05,7.70165]
[1779924954053,31.88,74202.84,0.0,-0.94724,5e-05,7.6516]
[1779924956068,31.88,74196.59,0.0,-0.94753,5e-05,7.61726]
[1779924958538,31.88,74190.94,0.0,-0.94779,5e-05,7.58673]
[1779924961102,31.88,74186.43,0.0,-0.948,5e-05,7.56243]
[1779924966138,31.89,74184.73,0.0,-0.94807,5e-05,7.55479]
[1779924971173,31.89,74188.56,0.0,-0.94787,5e-05,7.57787]
[1779924976208,31.89,74190.39,0.0,-0.94777,5e-05,7.58974]
[1779924978693,31.89,74202.33,0.0,-0.94719,5e-05,7.65703]
[1779924980236,31.89,74205.11,0.0,-0.94706,5e-05,7.67277]
[1779924982249,31.9,74210.15,0.0,-0.94682,5e-05,7.70135]
[1779924986277,31.9,74204.78,0.0,-0.94706,5e-05,7.67227]
[1779924988765,31.9,74196.89,0.0,-0.94743,5e-05,7.62921]
[1779924991311,31.9,74193.17,0.0,-0.94762,5e-05,7.60634]
[1779924996348,31.9,74193.54,0.0,-0.94758,5e-05,7.61067]
[1779925001383,31.91,74196.44,0.0,-0.94743,5e-05,7.6287]
[1779925006418,31.91,74197.78,0.0,-0.94735,5e-05,7.63798]
[1779925011453,31.91,74203.66,0.0,-0.94705,5e-05,7.67253]
[1779925017495,31.92,74200.66,0.0,-0.94718,5e-05,7.65794]
[1779925022530,31.92,74204.39,0.0,-0.94699,5e-05,7.68042]
[1779925026558,31.92,74198.84,0.0,-0.94724,5e-05,7.65093]
[1779925031593,31.92,74198.86,0.0,-0.94722,5e-05,7.65293]
[1779925036628,31.93,74197.61,0.0,-0.94726,5e-05,7.64774]
[1779925041662,31.93,74199.75,0.0,-0.94715,5e-05,7.66139]
[1779925046699,31.93,74204.56,0.0,-0.9469,5e-05,7.68975]
[1779925051733,31.93,74204.63,0.0,-0.94691,5e-05,7.68862]
[1779925056767,31.93,74208.38,0.0,-0.94672,5e-05,7.71077]
[1779925061803,31.94,74202.58,0.0,-0.94698,5e-05,7.67967]
[1779925065830,31.94,74197.46,0.0,-0.94722,5e-05,7.65244]
[1779925070865,31.94,74199.27,0.0,-0.94712,5e-05,7.66419]
[1779925075901,31.94,74197.01,0.0,-0.94721,5e-05,7.6533]
[1779925080937,31.95,74195.65,0.0,-0.94726,5e-05,7.64746]
[1779925085970,31.95,74200.08,0.0,-0.94703,5e-05,7.67378]
[1779925091008,31.95,74198.82,0.0,-0.94708,5e-05,7.66828]
[1779925096047,31.95,74198.54,0.0,-0.94708,5e-05,7.66823]
[1779925101081,31.96,74192.87,0.0,-0.94734,5e-05,7.63822]
[1779925106116,31.96,74192.6,0.0,-0.94734,5e-05,7.63826]
[1779925111161,31.96,74187.91,0.0,-0.94756,5e-05,7.61098]
[1779925116196,31.96,74189.91,0.0,-0.94745,5e-05,7.62369]
[1779925119682,31.97,74185.0,0.0,-0.94767,5e-05,7.59793]
[1779925124252,31.97,74191.49,0.0,-0.94735,5e-05,7.63539]
[1779925129752,31.97,74190.12,0.0,-0.9474,5e-05,7.62968]
[1779925132309,31.97,74196.95,0.0,-0.94707,5e-05,7.66824]
[1779925135329,31.97,74203.2,0.0,-0.94677,5e-05,7.70383]
[1779925140368,31.98,74203.97,0.0,-0.94672,5e-05,7.70927]
[1779925143396,31.98,74221.92,0.0,-0.94585,5e-05,7.81046]
[1779925144402,31.98,74224.59,0.0,-0.94572,5e-05,7.82555]
[1779925146419,31.98,74232.36,0.0,-0.94534,5e-05,7.86942]
[1779925147424,31.98,74235.06,0.0,-0.94521,5e-05,7.88463]
[1779925149893,31.98,74225.43,0.0,-0.94568,5e-05,7.83008]
[1779925155479,31.98,74220.52,0.0,-0.94592,5e-05,7.80239]
[1779925160515,31.98,74224.97,0.0,-0.94571,5e-05,7.82727]
[1779925161523,31.98,74230.69,0.0,-0.94543,5e-05,7.85929]
[1779925166557,31.97,74236.37,0.0,-0.94516,5e-05,7.89053]
[1779925171594,31.97,74238.48,0.0,-0.94509,5e-05,7.89838]
[1779925174615,31.97,74246.6,0.0,-0.9447,5e-05,7.94361]
[1779925179649,31.97,74250.99,0.0,-0.94449,5e-05,7.9672]
[1779925184683,31.97,74252.08,0.0,-0.94445,5e-05,7.97204]
[1779925189718,31.97,74254.23,0.0,-0.94436,5e-05,7.98312]
[1779925194754,31.96,74256.02,0.0,-0.94428,5e-05,7.99226]
[1779925199789,31.96,74254.51,0.0,-0.94436,5e-05,7.98272]
[1779925204824,31.96,74258.62,0.0,-0.94417,5e-05,8.00524]
[1779925205831,31.96,74265.16,0.0,-0.94384,5e-05,8.0424]
[1779925207846,31.96,74271.63,0.0,-0.94352,5e-05,8.07918]
[1779925212901,31.96,74271.0,0.0,-0.94356,5e-05,8.0748]
[1779925214907,31.96,74256.89,0.0,-0.94426,5e-05,7.99391]
[1779925219942,31.96,74254.92,0.0,-0.94437,5e-05,7.98201]
[1779925224976,31.96,74252.14,0.0,-0.94451,5e-05,7.96545]
[1779925230012,31.95,74256.02,0.0,-0.94433,5e-05,7.98672]
[1779925235047,31.95,74259.79,0.0,-0.94417,5e-05,8.00438]
[1779925240542,31.95,74261.34,0.0,-0.94409,5e-05,8.01269]
[1779925246126,31.95,74261.98,0.0,-0.94407,5e-05,8.01599]
[1779925251164,31.95,74258.72,0.0,-0.94423,5e-05,7.99721]
[1779925256198,31.95,74251.83,0.0,-0.94457,5e-05,7.95788]
[1779925261233,31.95,74248.57,0.0,-0.94473,5e-05,7.93938]
[1779925265263,31.95,74243.23,0.0,-0.94499,5e-05,7.90912]
[1779925270771,31.95,74246.93,0.0,-0.94481,5e-05,7.93008]
[1779925274340,31.95,74252.23,0.0,-0.94455,5e-05,7.96012]
[1779925279376,31.95,74254.21,0.0,-0.94446,5e-05,7.97101]
[1779925280840,31.95,74260.73,0.0,-0.94414,5e-05,8.00802]
[1779925284412,31.95,74263.38,0.0,-0.94401,5e-05,8.02273]
[1779925289446,31.95,74259.34,0.0,-0.94421,5e-05,7.99903]
[1779925294482,31.95,74262.21,0.0,-0.9441,5e-05,8.0119]
[1779925298509,31.95,74267.6,0.0,-0.94383,5e-05,8.04229]
[1779925300982,31.95,74259.76,0.0,-0.94422,5e-05,7.99716]
[1779925303544,31.95,74254.15,0.0,-0.9445,5e-05,7.96503]
[1779925305558,31.95,74250.08,0.0,-0.9447,5e-05,7.94178]
[1779925311053,31.95,74251.79,0.0,-0.94462,5e-05,7.95105]
[1779925312607,31.95,74258.44,0.0,-0.9443,5e-05,7.98881]
[1779925313614,31.95,74257.8,0.0,-0.94433,5e-05,7.98496]
[1779925318650,31.94,74257.72,0.0,-0.94434,5e-05,7.98364]
[1779925323685,31.94,74257.34,0.0,-0.94437,5e-05,7.98076]
[1779925325703,31.94,74267.36,0.0,-0.94387,5e-05,8.03755]
[1779925326706,31.94,74273.5,0.0,-0.94357,5e-05,8.07256]
[1779925331741,31.94,74274.04,0.0,-0.94355,5e-05,8.07467]
[1779925336776,31.94,74275.34,0.0,-0.9435,5e-05,8.08094]
[1779925340804,31.94,74267.34,0.0,-0.9439,5e-05,8.03418]
[1779925342818,31.94,74260.25,0.0,-0.94426,5e-05,7.99339]
[1779925347854,31.94,74259.5,0.0,-0.9443,5e-05,7.98869]
[1779925352888,31.94,74258.91,0.0,-0.94435,5e-05,7.98193]
[1779925357924,31.94,74258.99,0.0,-0.94435,5e-05,7.98189]
[1779925362959,31.93,74251.37,0.0,-0.94473,5e-05,7.93806]
[1779925365980,31.93,74239.53,0.0,-0.94531,5e-05,7.87084]
[1779925371016,31.93,74235.71,0.0,-0.94549,5e-05,7.84945]
[1779925376056,31.93,74237.13,0.0,-0.94543,5e-05,7.85753]
[1779925381088,31.93,74234.23,0.0,-0.94557,5e-05,7.84106]
[1779925387131,31.93,74230.08,0.0,-0.94577,5e-05,7.81754]
[1779925392170,31.93,74239.21,0.0,-0.94533,5e-05,7.86886]
[1779925393172,31.93,74249.38,0.0,-0.94483,5e-05,7.92632]
[1779925398207,31.93,74250.52,0.0,-0.94478,5e-05,7.93181]
[1779925403242,31.93,74249.81,0.0,-0.94483,5e-05,7.92685]
[1779925408277,31.93,74252.05,0.0,-0.94473,5e-05,7.93866]
[1779925413311,31.93,74255.61,0.0,-0.94458,5e-05,7.95503]
[1779925418355,31.93,74254.44,0.0,-0.94464,5e-05,7.94754]
[1779925423390,31.93,74253.82,0.0,-0.94468,5e-05,7.94331]
[1779925428425,31.92,74251.19,0.0,-0.94481,5e-05,7.92776]
[1779925433461,31.92,74251.4,0.0,-0.94481,5e-05,7.92852]
[1779925438496,31.92,74252.71,0.0,-0.94475,5e-05,7.93555]
[1779925441969,31.92,74262.32,0.0,-0.94427,5e-05,7.99]
[1779925443531,31.92,74269.38,0.0,-0.94393,5e-05,8.03022]
[1779925444538,31.92,74270.79,0.0,-0.94386,5e-05,8.03808]
[1779925449573,31.92,74274.9,0.0,-0.94366,5e-05,8.0605]
[1779925453602,31.92,74271.31,0.0,-0.94385,5e-05,8.03883]
[1779925454610,31.92,74268.71,0.0,-0.94398,5e-05,8.02377]
[1779925459645,31.92,74270.12,0.0,-0.94392,5e-05,8.03083]
[1779925464680,31.92,74270.55,0.0,-0.94391,5e-05,8.03229]
[1779925465686,31.92,74264.41,0.0,-0.94422,5e-05,7.99694]
[1779925466692,31.91,74264.09,0.0,-0.94423,5e-05,7.99497]
[1779925472182,31.91,74266.57,0.0,-0.94414,5e-05,8.00534]
[1779925477770,31.91,74268.22,0.0,-0.94406,5e-05,8.01402]
[1779925482845,31.91,74269.86,0.0,-0.94399,5e-05,8.02264]
[1779925483811,31.91,74285.75,0.0,-0.94319,5e-05,8.11381]
[1779925484819,31.91,74290.26,0.0,-0.94297,5e-05,8.13954]
[1779925486902,31.91,74303.03,0.0,-0.94233,5e-05,8.21289]
[1779925488855,31.91,74307.35,0.0,-0.94211,5e-05,8.23724]
[1779925489867,31.91,74312.06,0.0,-0.94188,5e-05,8.26368]
[1779925494897,31.9,74310.31,0.0,-0.94199,5e-05,8.25134]
[1779925497920,31.9,74303.57,0.0,-0.94234,5e-05,8.21152]
[1779925499933,31.9,74298.37,0.0,-0.94261,5e-05,8.18043]
[1779925504968,31.9,74293.6,0.0,-0.94287,5e-05,8.15108]
[1779925507990,31.9,74286.64,0.0,-0.94323,5e-05,8.10969]
[1779925513032,31.89,74307.66,0.0,-0.94218,5e-05,8.23005]
[1779925514039,31.89,74313.08,0.0,-0.9419,5e-05,8.26152]
[1779925517060,31.89,74318.69,0.0,-0.94163,5e-05,8.29288]
[1779925522094,31.89,74324.2,0.0,-0.94135,5e-05,8.32417]
[1779925527128,31.89,74331.19,0.0,-0.941,5e-05,8.3641]
[1779925530163,31.89,74339.07,0.0,-0.9406,5e-05,8.40963]
[1779925535191,31.89,74344.35,0.0,-0.94035,5e-05,8.43632]
[1779925540226,31.88,74348.17,0.0,-0.94017,5e-05,8.45746]
[1779925545261,31.88,74351.63,0.0,-0.94,5e-05,8.47647]
[1779925550296,31.88,74351.41,0.0,-0.94002,5e-05,8.47365]
[1779925555330,31.88,74351.02,0.0,-0.94006,5e-05,8.46989]
[1779925560380,31.87,74350.57,0.0,-0.94009,5e-05,8.46584]
[1779925563387,31.87,74345.4,0.0,-0.94039,5e-05,8.43289]
[1779925568422,31.86,74350.09,0.0,-0.94018,5e-05,8.45669]
[1779925573459,31.86,74353.63,0.0,-0.94003,5e-05,8.4736]
[1779925578492,31.85,74366.54,0.0,-0.93938,5e-05,8.54705]
[1779925582972,31.85,74375.43,0.0,-0.93892,5e-05,8.59775]
[1779925585541,31.85,74378.19,0.0,-0.93879,5e-05,8.61319]
[1779925590576,31.84,74378.1,0.0,-0.93882,5e-05,8.60994]
[1779925595613,31.84,74371.13,0.0,-0.93923,5e-05,8.56258]
[1779925596621,31.84,74367.84,0.0,-0.93941,5e-05,8.54202]
[1779925601657,31.83,74367.72,0.0,-0.93946,5e-05,8.5367]
[1779925606691,31.82,74363.68,0.0,-0.93972,5e-05,8.50798]
[1779925611726,31.82,74367.73,0.0,-0.93955,5e-05,8.52737]
[1779925616761,31.81,74367.65,0.0,-0.9396,5e-05,8.52193]
[1779925621805,31.8,74360.82,0.0,-0.94,5e-05,8.47644]
[1779925626834,31.8,74359.67,0.0,-0.9401,5e-05,8.465]
[1779925631869,31.79,74360.23,0.0,-0.94011,5e-05,8.46379]
[1779925635896,31.78,74366.21,0.0,-0.93983,5e-05,8.49565]
[1779925640934,31.78,74370.01,0.0,-0.93967,5e-05,8.51355]
[1779925645971,31.77,74365.78,0.0,-0.93994,5e-05,8.48381]
[1779925651004,31.76,74369.13,0.0,-0.93982,5e-05,8.49615]
[1779925656039,31.75,74367.18,0.0,-0.93998,5e-05,8.47915]
[1779925660073,31.75,74361.48,0.0,-0.94031,5e-05,8.44186]
[1779925661074,31.75,74355.73,0.0,-0.94061,5e-05,8.407]
[1779925666111,31.74,74355.93,0.0,-0.94064,5e-05,8.40427]
[1779925671146,31.74,74356.51,0.0,-0.94064,5e-05,8.40376]
[1779925675174,31.73,74365.09,0.0,-0.94022,5e-05,8.45142]
[1779925680209,31.72,74367.64,0.0,-0.94013,5e-05,8.46218]
[1779925685245,31.72,74367.19,0.0,-0.94019,5e-05,8.45518]
[1779925690280,31.71,74369.51,0.0,-0.94011,5e-05,8.46466]
[1779925695314,31.7,74372.61,0.0,-0.93999,5e-05,8.47868]
[1779925699342,31.7,74379.14,0.0,-0.93967,5e-05,8.51408]
[1779925703370,31.7,74385.17,0.0,-0.93937,5e-05,8.54826]
[1779925708405,31.69,74384.67,0.0,-0.93942,5e-05,8.54243]
[1779925713439,31.68,74386.54,0.0,-0.93938,5e-05,8.54573]
[1779925719482,31.68,74386.67,0.0,-0.93943,5e-05,8.54123]
[1779925724517,31.67,74388.11,0.0,-0.93937,5e-05,8.54753]
[1779925729552,31.67,74388.81,0.0,-0.93936,5e-05,8.54839]
[1779925734587,31.66,74388.25,0.0,-0.93941,5e-05,8.5427]
[1779925739620,31.66,74388.61,0.0,-0.93942,5e-05,8.54256]
[1779925744121,31.66,74395.99,0.0,-0.93904,5e-05,8.58435]
[1779925749692,31.65,74394.94,0.0,-0.93912,5e-05,8.57549]
[1779925754727,31.65,74392.33,0.0,-0.93928,5e-05,8.55741]
[1779925759761,31.65,74394.66,0.0,-0.93918,5e-05,8.56902]
[1779925764797,31.64,74398.01,0.0,-0.93902,5e-05,8.58678]
[1779925766811,31.64,74399.83,0.0,-0.93894,5e-05,8.59669]
[1779925771848,31.64,74398.12,0.0,-0.93907,5e-05,8.58067]
[1779925776881,31.63,74391.15,0.0,-0.93947,5e-05,8.53616]
[1779925777888,31.63,74388.97,0.0,-0.93959,5e-05,8.52262]
[1779925782923,31.63,74389.39,0.0,-0.93959,5e-05,8.52297]
[1779925787958,31.63,74390.35,0.0,-0.93955,5e-05,8.52662]
[1779925791986,31.62,74396.23,0.0,-0.93926,5e-05,8.5601]
[1779925797023,31.62,74396.33,0.0,-0.93927,5e-05,8.55845]
[1779925802061,31.62,74395.19,0.0,-0.93935,5e-05,8.54932]
[1779925807094,31.61,74389.99,0.0,-0.93965,5e-05,8.51604]
[1779925812130,31.61,74387.0,0.0,-0.93983,5e-05,8.49611]
[1779925817165,31.61,74386.9,0.0,-0.93985,5e-05,8.49342]
[1779925821199,31.6,74387.99,0.0,-0.93981,5e-05,8.49788]
[1779925823213,31.6,74390.3,0.0,-0.9397,5e-05,8.51088]
[1779925828248,31.6,74394.48,0.0,-0.9395,5e-05,8.53327]
[1779925833286,31.6,74394.77,0.0,-0.93952,5e-05,8.53014]
[1779925838323,31.59,74395.03,0.0,-0.93954,5e-05,8.52818]
[1779925843358,31.58,74395.68,0.0,-0.93954,5e-05,8.52753]
[1779925848393,31.58,74399.36,0.0,-0.93939,5e-05,8.54502]
[1779925853430,31.57,74399.75,0.0,-0.93941,5e-05,8.5427]
[1779925858463,31.56,74400.18,0.0,-0.93943,5e-05,8.54064]
[1779925863498,31.56,74396.86,0.0,-0.93965,5e-05,8.51631]
[1779925868533,31.55,74395.51,0.0,-0.93974,5e-05,8.50595]
[1779925872562,31.55,74387.06,0.0,-0.94022,5e-05,8.45206]
[1779925874576,31.54,74380.43,0.0,-0.94058,5e-05,8.41106]
[1779925879610,31.54,74378.28,0.0,-0.94072,5e-05,8.39493]
[1779925884645,31.54,74373.46,0.0,-0.941,5e-05,8.36315]
[1779925889681,31.53,74346.9,0.0,-0.94241,5e-05,8.20352]
[1779925890693,31.53,74336.85,0.0,-0.94293,5e-05,8.14432]
[1779925891698,31.53,74322.44,0.0,-0.94368,5e-05,8.05716]
[1779925892706,31.53,74313.98,0.0,-0.94411,5e-05,8.00794]
[1779925893712,31.53,74307.11,0.0,-0.94445,5e-05,7.96814]
[1779925898746,31.53,74310.86,0.0,-0.94427,5e-05,7.98921]
[1779925899754,31.53,74304.66,0.0,-0.94458,5e-05,7.95334]
[1779925904790,31.53,74302.88,0.0,-0.94467,5e-05,7.94286]
[1779925909825,31.53,74299.06,0.0,-0.94486,5e-05,7.92075]
[1779925911838,31.53,74293.81,0.0,-0.94512,5e-05,7.89064]
[1779925916874,31.53,74301.19,0.0,-0.94475,5e-05,7.93312]
[1779925921911,31.53,74293.96,0.0,-0.94512,5e-05,7.89114]
[1779925922919,31.53,74274.63,0.0,-0.94607,5e-05,7.78067]
[1779925923933,31.53,74263.51,0.0,-0.94661,5e-05,7.71773]
[1779925925398,31.53,74270.57,0.0,-0.94626,5e-05,7.75804]
[1779925926946,31.53,74272.75,0.0,-0.94615,5e-05,7.7709]
[1779925931982,31.53,74272.01,0.0,-0.94618,5e-05,7.76764]
[1779925937018,31.53,74272.29,0.0,-0.94616,5e-05,7.77023]
[1779925942053,31.53,74273.02,0.0,-0.94611,5e-05,7.77538]
[1779925944067,31.53,74278.78,0.0,-0.94583,5e-05,7.80854]
[1779925947089,31.54,74287.84,0.0,-0.94538,5e-05,7.8607]
[1779925948095,31.54,74291.73,0.0,-0.94519,5e-05,7.88302]
[1779925950109,31.54,74286.09,0.0,-0.94547,5e-05,7.85074]
[1779925953132,31.54,74275.17,0.0,-0.94602,5e-05,7.78563]
[1779925954140,31.54,74272.51,0.0,-0.94615,5e-05,7.77064]
[1779925955617,31.54,74267.38,0.0,-0.9464,5e-05,7.74181]
[1779925958168,31.54,74266.09,0.0,-0.94646,5e-05,7.7349]
[1779925961194,31.54,74249.94,0.0,-0.94723,5e-05,7.64431]
[1779925962200,31.54,74227.67,0.0,-0.94829,5e-05,7.51998]
[1779925963206,31.54,74219.94,0.0,-0.94865,5e-05,7.47755]
[1779925964213,31.54,74221.27,0.0,-0.94858,5e-05,7.48557]
[1779925965697,31.54,74227.86,0.0,-0.94826,5e-05,7.5234]
[1779925970262,31.55,74227.44,0.0,-0.94826,5e-05,7.52316]
[1779925971262,31.55,74234.47,0.0,-0.94792,5e-05,7.56291]
[1779925972268,31.55,74242.93,0.0,-0.94752,5e-05,7.61074]
[1779925973277,31.55,74247.15,0.0,-0.94731,5e-05,7.63483]
[1779925975766,31.55,74252.6,0.0,-0.94704,5e-05,7.66657]
[1779925977306,31.55,74258.23,0.0,-0.94676,5e-05,7.69867]
[1779925979320,31.55,74258.15,0.0,-0.94676,5e-05,7.69877]
[1779925984357,31.55,74260.32,0.0,-0.94665,5e-05,7.71254]
[1779925989392,31.56,74263.88,0.0,-0.94646,5e-05,7.73448]
[1779925994432,31.56,74266.82,0.0,-0.9463,5e-05,7.75265]
[1779925997447,31.56,74274.94,0.0,-0.9459,5e-05,7.79954]
[1779926002483,31.56,74276.42,0.0,-0.94582,5e-05,7.80904]
[1779926007518,31.56,74276.04,0.0,-0.94582,5e-05,7.80799]
[1779926010539,31.56,74283.05,0.0,-0.94547,5e-05,7.84862]
[1779926012553,31.56,74287.24,0.0,-0.94528,5e-05,7.86987]
[1779926017589,31.56,74284.22,0.0,-0.94543,5e-05,7.85318]
[1779926022624,31.57,74282.21,0.0,-0.94552,5e-05,7.8423]
[1779926027658,31.57,74281.65,0.0,-0.94554,5e-05,7.83964]
[1779926032693,31.57,74284.5,0.0,-0.9454,5e-05,7.85632]
[1779926034708,31.57,74291.69,0.0,-0.94505,5e-05,7.89748]
[1779926038735,31.57,74294.49,0.0,-0.94491,5e-05,7.91335]
[1779926042764,31.57,74289.43,0.0,-0.94516,5e-05,7.88404]
[1779926047798,31.57,74293.48,0.0,-0.94496,5e-05,7.907]
[1779926052832,31.56,74294.64,0.0,-0.94491,5e-05,7.9132]
[1779926057868,31.56,74291.14,0.0,-0.94509,5e-05,7.89265]
[1779926062903,31.56,74292.64,0.0,-0.94502,5e-05,7.90081]
[1779926067938,31.56,74295.69,0.0,-0.94487,5e-05,7.91774]
[1779926071965,31.56,74300.86,0.0,-0.94464,5e-05,7.94399]
[1779926077001,31.56,74303.37,0.0,-0.94452,5e-05,7.95771]
[1779926083052,31.56,74305.45,0.0,-0.94442,5e-05,7.96883]
[1779926088086,31.56,74308.63,0.0,-0.94427,5e-05,7.98637]
[1779926089093,31.56,74317.44,0.0,-0.94383,5e-05,8.03717]
[1779926090105,31.56,74323.33,0.0,-0.94353,5e-05,8.0711]
[1779926091110,31.56,74323.19,0.0,-0.94354,5e-05,8.07002]
[1779926096611,31.55,74323.8,0.0,-0.94353,5e-05,8.07199]
[1779926102188,31.55,74323.14,0.0,-0.94357,5e-05,8.06677]
[1779926106681,31.55,74328.59,0.0,-0.94331,5e-05,8.09704]
[1779926110245,31.55,74335.85,0.0,-0.94294,5e-05,8.13934]
[1779926112260,31.55,74341.09,0.0,-0.94267,5e-05,8.17017]
[1779926117294,31.55,74342.87,0.0,-0.94258,5e-05,8.18087]
[1779926122329,31.55,74344.72,0.0,-0.94248,5e-05,8.19207]
[1779926128371,31.55,74345.71,0.0,-0.94244,5e-05,8.19634]
[1779926131391,31.55,74352.52,0.0,-0.94211,5e-05,8.2326]
[1779926132399,31.55,74356.41,0.0,-0.94191,5e-05,8.25554]
[1779926134412,31.55,74357.26,0.0,-0.94187,5e-05,8.26059]
[1779926136892,31.55,74351.3,0.0,-0.94218,5e-05,8.2256]
[1779926138441,31.55,74350.35,0.0,-0.94222,5e-05,8.2201]
[1779926143476,31.55,74346.26,0.0,-0.94244,5e-05,8.19603]
[1779926144483,31.55,74340.1,0.0,-0.94276,5e-05,8.1595]
[1779926145490,31.55,74338.22,0.0,-0.94285,5e-05,8.14814]
[1779926150526,31.54,74338.63,0.0,-0.94285,5e-05,8.14887]
[1779926155559,31.54,74340.46,0.0,-0.94277,5e-05,8.15807]
[1779926158581,31.54,74346.17,0.0,-0.94247,5e-05,8.1922]
[1779926163616,31.54,74346.23,0.0,-0.94246,5e-05,8.19326]
[1779926168653,31.55,74347.56,0.0,-0.94239,5e-05,8.20165]
[1779926173687,31.55,74348.12,0.0,-0.94236,5e-05,8.20499]
[1779926178722,31.54,74349.03,0.0,-0.94233,5e-05,8.20844]
[1779926183758,31.54,74351.19,0.0,-0.94223,5e-05,8.21928]
[1779926184768,31.54,74357.69,0.0,-0.9419,5e-05,8.25711]
[1779926187786,31.54,74362.62,0.0,-0.94166,5e-05,8.28475]
[1779926192824,31.53,74361.27,0.0,-0.94177,5e-05,8.27128]
[1779926199872,31.53,74358.47,0.0,-0.94195,5e-05,8.25127]
[1779926204907,31.52,74357.2,0.0,-0.94203,5e-05,8.24132]
[1779926209951,31.52,74354.03,0.0,-0.94222,5e-05,8.22021]
[1779926215991,31.52,74351.47,0.0,-0.94238,5e-05,8.20226]
[1779926221031,31.51,74349.78,0.0,-0.94249,5e-05,8.18995]
[1779926226066,31.51,74350.6,0.0,-0.94244,5e-05,8.19475]
[1779926231100,31.51,74349.4,0.0,-0.94251,5e-05,8.18764]
[1779926236135,31.51,74348.58,0.0,-0.94255,5e-05,8.18269]
[1779926241170,31.51,74347.85,0.0,-0.94259,5e-05,8.17821]
[1779926246205,31.51,74346.26,0.0,-0.94267,5e-05,8.16859]
[1779926251241,31.51,74347.6,0.0,-0.94263,5e-05,8.17314]
[1779926253255,31.51,74350.06,0.0,-0.9425,5e-05,8.18738]
[1779926258291,31.51,74354.25,0.0,-0.94229,5e-05,8.21146]
[1779926259297,31.51,74362.18,0.0,-0.94188,5e-05,8.25807]
[1779926260303,31.51,74370.31,0.0,-0.94145,5e-05,8.30658]
[1779926261312,31.51,74371.35,0.0,-0.9414,5e-05,8.31312]
[1779926265339,31.51,74377.3,0.0,-0.94107,5e-05,8.34997]
[1779926269369,31.51,74374.39,0.0,-0.94122,5e-05,8.33364]
[1779926274402,31.51,74381.53,0.0,-0.94085,5e-05,8.37504]
[1779926275415,31.51,74385.92,0.0,-0.94062,5e-05,8.40093]
[1779926280449,31.51,74386.71,0.0,-0.94059,5e-05,8.4041]
[1779926285486,31.51,74389.98,0.0,-0.94043,5e-05,8.42267]
[1779926290520,31.51,74386.05,0.0,-0.94062,5e-05,8.40075]
[1779926291528,31.51,74383.78,0.0,-0.94074,5e-05,8.3876]
[1779926296562,31.51,74384.52,0.0,-0.94068,5e-05,8.39405]
[1779926301597,31.52,74378.47,0.0,-0.94098,5e-05,8.36013]
[1779926303610,31.52,74376.53,0.0,-0.94107,5e-05,8.34955]
[1779926308646,31.52,74372.47,0.0,-0.94127,5e-05,8.32788]
[1779926313682,31.53,74370.6,0.0,-0.94136,5e-05,8.31624]
[1779926318716,31.53,74368.29,0.0,-0.94146,5e-05,8.30501]
[1779926323751,31.53,74362.38,0.0,-0.94174,5e-05,8.27256]
[1779926325768,31.54,74359.24,0.0,-0.94189,5e-05,8.25568]
[1779926330804,31.54,74363.5,0.0,-0.94165,5e-05,8.28306]
[1779926335837,31.54,74362.02,0.0,-0.9417,5e-05,8.27756]
[1779926340872,31.55,74359.5,0.0,-0.9418,5e-05,8.26545]
[1779926344919,31.55,74366.12,0.0,-0.94144,5e-05,8.30673]
[1779926349954,31.56,74366.72,0.0,-0.94139,5e-05,8.31291]
[1779926354989,31.56,74366.13,0.0,-0.94139,5e-05,8.3121]
[1779926361032,31.56,74365.95,0.0,-0.94139,5e-05,8.31232]
[1779926366067,31.56,74364.53,0.0,-0.94146,5e-05,8.30473]
[1779926371101,31.57,74364.45,0.0,-0.94146,5e-05,8.30395]
[1779926374123,31.57,74359.03,0.0,-0.94172,5e-05,8.27365]
[1779926376137,31.57,74351.91,0.0,-0.94208,5e-05,8.23298]
[1779926382180,31.58,74352.43,0.0,-0.94202,5e-05,8.2397]
[1779926387215,31.58,74351.72,0.0,-0.94203,5e-05,8.23835]
[1779926392250,31.59,74355.18,0.0,-0.94183,5e-05,8.26133]
[1779926397286,31.59,74355.28,0.0,-0.9418,5e-05,8.26443]
[1779926401344,31.59,74350.46,0.0,-0.94204,5e-05,8.23752]
[1779926402337,31.59,74337.05,0.0,-0.94272,5e-05,8.16002]
[1779926405362,31.6,74365.3,0.0,-0.94125,5e-05,8.32744]
[1779926406370,31.6,74365.3,0.0,-0.94124,5e-05,8.32792]
[1779926407375,31.6,74365.94,0.0,-0.94121,5e-05,8.33209]
[1779926412412,31.6,74364.82,0.0,-0.94125,5e-05,8.32747]
[1779926417455,31.6,74366.65,0.0,-0.94113,5e-05,8.34045]
[1779926418900,31.6,74350.26,0.0,-0.94197,5e-05,8.2447]
[1779926420482,31.61,74348.87,0.0,-0.94204,5e-05,8.2371]
[1779926421483,31.61,74342.75,0.0,-0.94235,5e-05,8.20176]
[1779926424505,31.61,74340.16,0.0,-0.94247,5e-05,8.18844]
[1779926427528,31.61,74335.63,0.0,-0.94268,5e-05,8.16391]
[1779926428970,31.61,74341.69,0.0,-0.94236,5e-05,8.20073]
[1779926430549,31.62,74346.94,0.0,-0.94208,5e-05,8.23215]
[1779926431556,31.62,74347.72,0.0,-0.94206,5e-05,8.23428]
[1779926433570,31.62,74352.87,0.0,-0.94178,5e-05,8.26568]
[1779926434578,31.62,74358.1,0.0,-0.9415,5e-05,8.29702]
[1779926436591,31.62,74370.25,0.0,-0.94086,5e-05,8.3698]
[1779926437599,31.62,74385.24,0.0,-0.94007,5e-05,8.45935]
[1779926439051,31.62,74398.94,0.0,-0.93934,5e-05,8.54173]
[1779926440621,31.62,74398.09,0.0,-0.93938,5e-05,8.53673]
[1779926445654,31.62,74403.02,0.0,-0.93911,5e-05,8.56691]
[1779926447668,31.62,74406.64,0.0,-0.93892,5e-05,8.58879]
[1779926452703,31.62,74406.66,0.0,-0.93891,5e-05,8.58903]
[1779926457740,31.62,74411.49,0.0,-0.93865,5e-05,8.61824]
[1779926459195,31.62,74419.54,0.0,-0.93822,5e-05,8.66678]
[1779926460760,31.62,74422.85,0.0,-0.93804,5e-05,8.68657]
[1779926462773,31.62,74431.38,0.0,-0.93758,5e-05,8.73821]
[1779926463779,31.62,74433.13,0.0,-0.93749,5e-05,8.74865]
[1779926465794,31.62,74445.9,0.0,-0.93678,6e-05,8.82697]
[1779926466802,31.62,74450.12,0.0,-0.93655,6e-05,8.85302]
[1779926469266,31.62,74415.23,0.0,-0.93845,5e-05,8.6406]
[1779926470829,31.62,74403.11,0.0,-0.93911,5e-05,8.56753]
[1779926471840,31.62,74412.69,0.0,-0.93859,5e-05,8.62532]
[1779926472843,31.62,74418.96,0.0,-0.93825,5e-05,8.6632]
[1779926473850,31.62,74422.7,0.0,-0.93805,5e-05,8.68577]
[1779926475867,31.62,74426.52,0.0,-0.93784,5e-05,8.70902]
[1779926479337,31.62,74433.37,0.0,-0.93746,5e-05,8.75154]
[1779926481905,31.63,74428.22,0.0,-0.93773,5e-05,8.72109]
[1779926482918,31.63,74418.63,0.0,-0.93825,5e-05,8.66286]
[1779926484931,31.62,74415.45,0.0,-0.93843,5e-05,8.64354]
[1779926486945,31.63,74425.03,0.0,-0.93791,5e-05,8.70182]
[1779926489407,31.63,74440.86,0.0,-0.93703,5e-05,8.79869]
[1779926491980,31.63,74442.26,0.0,-0.93697,6e-05,8.80473]
[1779926497014,31.63,74442.76,0.0,-0.93694,6e-05,8.80867]
[1779926498022,31.63,74430.85,0.0,-0.93759,5e-05,8.73629]
[1779926499479,31.63,74407.21,0.0,-0.93887,5e-05,8.5931]
[1779926500035,31.63,74407.21,0.0,-0.93887,5e-05,8.59308]
[1779926501042,31.63,74404.71,0.0,-0.939,5e-05,8.57809]
[1779926506078,31.63,74404.83,0.0,-0.93899,5e-05,8.57922]
[1779926511114,31.63,74404.49,0.0,-0.93901,5e-05,8.57764]
[1779926516148,31.63,74404.32,0.0,-0.93901,5e-05,8.57706]
[1779926520176,31.63,74410.17,0.0,-0.9387,5e-05,8.61257]
[1779926524204,31.63,74411.45,0.0,-0.93862,5e-05,8.62073]
[1779926529239,31.63,74406.72,0.0,-0.93887,5e-05,8.5926]
[1779926534274,31.63,74404.83,0.0,-0.93898,5e-05,8.58121]
[1779926536288,31.63,74410.69,0.0,-0.93866,5e-05,8.61649]
[1779926538304,31.63,74416.0,0.0,-0.93837,5e-05,8.64932]
[1779926543337,31.64,74413.13,0.0,-0.9385,5e-05,8.63389]
[1779926548371,31.64,74414.0,0.0,-0.93846,5e-05,8.63927]
[1779926550389,31.64,74419.57,0.0,-0.93816,5e-05,8.67278]
[1779926555423,31.64,74422.41,0.0,-0.93803,5e-05,8.68631]
[1779926556430,31.64,74418.3,0.0,-0.93825,5e-05,8.66175]
[1779926558443,31.64,74415.66,0.0,-0.93839,5e-05,8.64605]
[1779926563478,31.64,74416.21,0.0,-0.93836,5e-05,8.64879]
[1779926568513,31.63,74420.59,0.0,-0.93813,5e-05,8.67458]
[1779926569521,31.63,74429.08,0.0,-0.93767,5e-05,8.72637]
[1779926570528,31.64,74430.63,0.0,-0.93758,5e-05,8.73601]
[1779926575563,31.64,74439.73,0.0,-0.93708,5e-05,8.79152]
[1779926576571,31.64,74447.67,0.0,-0.93664,6e-05,8.84018]
[1779926577578,31.64,74450.08,0.0,-0.93651,6e-05,8.855]
[1779926582612,31.64,74451.1,0.0,-0.93645,6e-05,8.86156]
[1779926587652,31.64,74450.08,0.0,-0.9365,6e-05,8.85587]
[1779926592683,31.64,74452.47,0.0,-0.93636,6e-05,8.87111]
[1779926597718,31.64,74448.68,0.0,-0.93657,6e-05,8.84874]
[1779926600204,31.64,74458.58,0.0,-0.93601,6e-05,8.91]
[1779926602754,31.64,74464.11,0.0,-0.9357,6e-05,8.94424]
[1779926607788,31.64,74462.4,0.0,-0.93579,6e-05,8.93415]
[1779926612824,31.64,74464.41,0.0,-0.9357,6e-05,8.94392]
[1779926616853,31.64,74469.79,0.0,-0.93539,6e-05,8.97741]
[1779926621888,31.64,74470.85,0.0,-0.93533,6e-05,8.9843]
[1779926625915,31.64,74466.53,0.0,-0.93557,6e-05,8.95801]
[1779926630952,31.64,74467.26,0.0,-0.93552,6e-05,8.96309]
[1779926635988,31.65,74463.21,0.0,-0.93574,6e-05,8.93899]
[1779926641024,31.65,74464.48,0.0,-0.93566,6e-05,8.94751]
[1779926646059,31.65,74467.36,0.0,-0.9355,6e-05,8.96594]
[1779926651094,31.65,74466.2,0.0,-0.93555,6e-05,8.95949]
[1779926652101,31.65,74460.86,0.0,-0.93585,6e-05,8.92682]
[1779926655122,31.65,74466.01,0.0,-0.93556,6e-05,8.95906]
[1779926660626,31.65,74467.47,0.0,-0.93547,6e-05,8.96891]
[1779926667207,31.65,74469.31,0.0,-0.93536,6e-05,8.98132]
[1779926670696,31.65,74475.47,0.0,-0.93501,6e-05,9.0198]
[1779926673248,31.65,74477.83,0.0,-0.93489,6e-05,9.03155]
[1779926678284,31.65,74481.41,0.0,-0.93468,6e-05,9.05407]
[1779926680298,31.65,74473.11,0.0,-0.93515,6e-05,9.00279]
[1779926682312,31.65,74471.86,0.0,-0.93522,6e-05,8.99531]
[1779926684326,31.65,74463.47,0.0,-0.93569,6e-05,8.94388]
[1779926688354,31.66,74460.0,0.0,-0.93587,6e-05,8.9234]
[1779926693388,31.66,74464.33,0.0,-0.93563,6e-05,8.95037]
[1779926695404,31.66,74471.27,0.0,-0.93524,6e-05,8.99357]
[1779926700438,31.66,74473.51,0.0,-0.9351,6e-05,9.00812]
[1779926705473,31.66,74476.29,0.0,-0.93494,6e-05,9.02591]
[1779926710507,31.66,74475.08,0.0,-0.93502,6e-05,9.01712]
[1779926715543,31.66,74480.31,0.0,-0.93473,6e-05,9.04869]
[1779926717558,31.66,74483.07,0.0,-0.93458,6e-05,9.06591]
[1779926722612,31.66,74487.52,0.0,-0.93432,6e-05,9.0936]
[1779926724611,31.66,74489.71,0.0,-0.9342,6e-05,9.10713]
[1779926729653,31.66,74489.92,0.0,-0.93419,6e-05,9.10799]
[1779926733679,31.65,74484.56,0.0,-0.93452,6e-05,9.0711]
[1779926737719,31.65,74490.74,0.0,-0.93417,6e-05,9.10917]
[1779926738751,31.65,74495.37,0.0,-0.93391,6e-05,9.13786]
[1779926740741,31.65,74494.19,0.0,-0.93398,6e-05,9.13014]
[1779926745774,31.65,74495.87,0.0,-0.9339,6e-05,9.13958]
[1779926749803,31.65,74483.44,0.0,-0.93461,6e-05,9.06147]
[1779926750810,31.65,74484.4,0.0,-0.93456,6e-05,9.06733]
[1779926755850,31.65,74482.48,0.0,-0.93467,6e-05,9.05488]
[1779926761342,31.65,74477.23,0.0,-0.93497,6e-05,9.02165]
[1779926766928,31.65,74472.96,0.0,-0.93522,6e-05,8.99486]
[1779926769958,31.65,74467.58,0.0,-0.93552,6e-05,8.96134]
[1779926771414,31.65,74443.31,0.0,-0.93687,6e-05,8.81186]
[1779926772995,31.65,74441.56,0.0,-0.93697,6e-05,8.80087]
[1779926775995,31.65,74442.42,0.0,-0.93693,6e-05,8.80531]
[1779926780023,31.64,74447.62,0.0,-0.93666,6e-05,8.83601]
[1779926785062,31.64,74444.05,0.0,-0.93686,6e-05,8.81392]
[1779926790101,31.64,74444.17,0.0,-0.93685,6e-05,8.81459]
[1779926795136,31.64,74445.71,0.0,-0.93679,6e-05,8.81995]
[1779926800171,31.64,74445.42,0.0,-0.9368,6e-05,8.81925]
[1779926805212,31.65,74448.32,0.0,-0.93663,6e-05,8.83849]
[1779926810245,31.65,74450.89,0.0,-0.93647,6e-05,8.85574]
[1779926815279,31.65,74451.5,0.0,-0.93642,6e-05,8.86098]
[1779926820315,31.65,74453.22,0.0,-0.93631,6e-05,8.87306]
[1779926821777,31.65,74447.18,0.0,-0.93664,6e-05,8.83669]
[1779926823340,31.65,74442.08,0.0,-0.93692,6e-05,8.80536]
[1779926825350,31.65,74436.98,0.0,-0.9372,5e-05,8.7742]
[1779926827365,31.65,74430.89,0.0,-0.93754,5e-05,8.73711]
[1779926828373,31.65,74418.4,0.0,-0.93822,5e-05,8.66152]
[1779926829383,31.65,74412.09,0.0,-0.93856,5e-05,8.62353]
[1779926831848,31.65,74412.19,0.0,-0.93855,5e-05,8.62448]
[1779926837434,31.66,74405.84,0.0,-0.93888,5e-05,8.58728]
[1779926839449,31.66,74412.95,0.0,-0.93849,5e-05,8.6305]
[1779926840456,31.66,74413.47,0.0,-0.93847,5e-05,8.63376]
[1779926845508,31.66,74418.89,0.0,-0.93817,5e-05,8.66667]
[1779926847524,31.66,74412.72,0.0,-0.9385,5e-05,8.62938]
[1779926849536,31.66,74409.73,0.0,-0.93867,5e-05,8.61142]
[1779926854572,31.66,74399.59,0.0,-0.93923,5e-05,8.5477]
[1779926855580,31.66,74396.82,0.0,-0.93937,5e-05,8.53124]
[1779926860613,31.66,74392.81,0.0,-0.93958,5e-05,8.50817]
[1779926865648,31.66,74391.42,0.0,-0.93964,5e-05,8.50085]
[1779926871690,31.66,74390.7,0.0,-0.93967,5e-05,8.49774]
[1779926874711,31.66,74384.38,0.0,-0.94,5e-05,8.46064]
[1779926878739,31.66,74391.91,0.0,-0.93959,5e-05,8.5066]
[1779926880753,31.67,74398.21,0.0,-0.93925,5e-05,8.54469]
[1779926882769,31.67,74410.47,0.0,-0.93859,5e-05,8.61866]
[1779926883777,31.67,74416.58,0.0,-0.93826,5e-05,8.65603]
[1779926884785,31.67,74417.23,0.0,-0.93822,5e-05,8.66039]
[1779926889818,31.67,74418.55,0.0,-0.93815,5e-05,8.66805]
[1779926894853,31.67,74418.86,0.0,-0.93813,5e-05,8.66994]
[1779926899888,31.67,74418.17,0.0,-0.93817,5e-05,8.66532]
[1779926904926,31.66,74417.45,0.0,-0.93822,5e-05,8.66047]
[1779926906940,31.66,74410.57,0.0,-0.93859,5e-05,8.61875]
[1779926907946,31.66,74411.08,0.0,-0.93856,5e-05,8.62179]
[1779926908953,31.66,74416.28,0.0,-0.93828,5e-05,8.65312]
[1779926909960,31.66,74418.34,0.0,-0.93817,5e-05,8.66547]
[1779926914995,31.66,74418.4,0.0,-0.9382,5e-05,8.66208]
[1779926920030,31.66,74416.65,0.0,-0.9383,5e-05,8.65084]
[1779926925065,31.66,74417.27,0.0,-0.93827,5e-05,8.65394]
[1779926928088,31.66,74432.6,0.0,-0.93744,5e-05,8.74638]
[1779926929096,31.66,74444.2,0.0,-0.9368,6e-05,8.81724]
[1779926930104,31.66,74447.81,0.0,-0.9366,6e-05,8.83937]
[1779926935138,31.66,74450.12,0.0,-0.93647,6e-05,8.85378]
[1779926938162,31.66,74446.15,0.0,-0.93669,6e-05,8.8298]
[1779926940177,31.66,74439.57,0.0,-0.93705,5e-05,8.78991]
[1779926941184,31.66,74437.27,0.0,-0.93718,5e-05,8.77563]
[1779926946218,31.66,74434.9,0.0,-0.93732,5e-05,8.75993]
[1779926951253,31.66,74431.97,0.0,-0.93748,5e-05,8.74183]
[1779926956287,31.66,74432.18,0.0,-0.93746,5e-05,8.74431]
[1779926961336,31.66,74430.94,0.0,-0.93751,5e-05,8.73804]
[1779926965371,31.66,74436.27,0.0,-0.93721,5e-05,8.77149]
[1779926967381,31.67,74446.22,0.0,-0.93666,6e-05,8.83261]
[1779926969394,31.67,74452.05,0.0,-0.93634,6e-05,8.86859]
[1779926972859,31.67,74446.38,0.0,-0.93666,6e-05,8.8314]
[1779926975437,31.67,74441.99,0.0,-0.9369,6e-05,8.80506]
[1779926980471,31.67,74444.1,0.0,-0.93677,6e-05,8.81928]
[1779926984500,31.67,74438.11,0.0,-0.93709,5e-05,8.78426]
[1779926989535,31.67,74433.79,0.0,-0.93733,5e-05,8.75779]
[1779926994569,31.67,74431.57,0.0,-0.93745,5e-05,8.74411]
[1779926996584,31.67,74437.65,0.0,-0.93711,5e-05,8.78173]
[1779927001618,31.67,74443.4,0.0,-0.93678,6e-05,8.81809]
[1779927003073,31.67,74450.18,0.0,-0.93641,6e-05,8.85974]
[1779927004640,31.68,74450.92,0.0,-0.93636,6e-05,8.86457]
[1779927009675,31.68,74449.04,0.0,-0.93646,6e-05,8.85368]
[1779927013145,31.68,74453.89,0.0,-0.93619,6e-05,8.88385]
[1779927015718,31.68,74454.78,0.0,-0.93614,6e-05,8.88965]
[1779927020760,31.68,74455.92,0.0,-0.93607,6e-05,8.89718]
[1779927025792,31.68,74450.57,0.0,-0.93636,6e-05,8.8649]
[1779927026799,31.68,74446.24,0.0,-0.9366,6e-05,8.83856]
[1779927027808,31.68,74439.68,0.0,-0.93696,5e-05,8.7987]
[1779927028812,31.68,74439.09,0.0,-0.93699,5e-05,8.79536]
[1779927033848,31.68,74432.84,0.0,-0.93736,5e-05,8.75322]
[1779927034854,31.68,74426.87,0.0,-0.93769,5e-05,8.71681]
[1779927035861,31.68,74426.23,0.0,-0.93772,5e-05,8.71282]
[1779927040896,31.68,74424.11,0.0,-0.93784,5e-05,8.69939]
[1779927045931,31.68,74419.54,0.0,-0.9381,5e-05,8.67131]
[1779927049966,31.67,74410.89,0.0,-0.93858,5e-05,8.61714]
[1779927050971,31.67,74410.01,0.0,-0.93863,5e-05,8.61193]
[1779927053993,31.67,74396.93,0.0,-0.93932,5e-05,8.53404]
[1779927055000,31.68,74394.0,0.0,-0.93947,5e-05,8.51787]
[1779927059028,31.69,74388.99,0.0,-0.93968,5e-05,8.49411]
[1779927060037,31.69,74383.83,0.0,-0.93993,5e-05,8.46524]
[1779927062050,31.7,74377.98,0.0,-0.9402,5e-05,8.43544]
[1779927066079,31.71,74365.71,0.0,-0.94074,5e-05,8.37382]
[1779927067084,31.72,74363.47,0.0,-0.94083,5e-05,8.36423]
[1779927069099,31.73,74371.52,0.0,-0.94034,5e-05,8.41957]
[1779927070106,31.74,74377.26,0.0,-0.94,5e-05,8.45675]
[1779927075141,31.75,74381.58,0.0,-0.93967,5e-05,8.49431]
[1779927076149,31.76,74386.89,0.0,-0.93937,5e-05,8.52785]
[1779927078163,31.76,74382.78,0.0,-0.93956,5e-05,8.50588]
[1779927079169,31.76,74382.64,0.0,-0.93956,5e-05,8.50676]
[1779927084204,31.78,74382.86,0.0,-0.93947,5e-05,8.51615]
[1779927089239,31.79,74382.69,0.0,-0.93941,5e-05,8.52312]
[1779927093719,31.79,74374.96,0.0,-0.93981,5e-05,8.47734]
[1779927095290,31.79,74367.81,0.0,-0.94018,5e-05,8.4351]
[1779927096304,31.8,74367.89,0.0,-0.94015,5e-05,8.43849]
[1779927100334,31.8,74357.75,0.0,-0.94067,5e-05,8.37956]
[1779927101337,31.8,74348.07,0.0,-0.94118,5e-05,8.32286]
[1779927102342,31.81,74348.16,0.0,-0.94113,5e-05,8.32789]
[1779927103796,31.81,74369.02,0.0,-0.94003,5e-05,8.45197]
[1779927105365,31.81,74371.35,0.0,-0.93991,5e-05,8.46606]
[1779927110399,31.81,74370.39,0.0,-0.93995,5e-05,8.46159]
[1779927115434,31.81,74368.17,0.0,-0.94005,5e-05,8.4498]
[1779927120469,31.81,74368.48,0.0,-0.94002,5e-05,8.45319]
[1779927123949,31.82,74361.3,0.0,-0.94039,5e-05,8.41201]
[1779927129534,31.82,74365.06,0.0,-0.94017,5e-05,8.4361]
[1779927131548,31.82,74359.15,0.0,-0.94048,5e-05,8.40181]
[1779927134020,31.82,74367.98,0.0,-0.94,5e-05,8.45519]
[1779927136583,31.82,74366.34,0.0,-0.94008,5e-05,8.44601]
[1779927137591,31.82,74360.92,0.0,-0.94037,5e-05,8.41421]
[1779927138598,31.82,74361.44,0.0,-0.94033,5e-05,8.41764]
[1779927144091,31.83,74354.43,0.0,-0.94068,5e-05,8.37835]
[1779927149681,31.83,74355.6,0.0,-0.9406,5e-05,8.38715]
[1779927154718,31.83,74356.54,0.0,-0.94056,5e-05,8.39138]
[1779927159751,31.84,74355.85,0.0,-0.94058,5e-05,8.3894]
[1779927164787,31.84,74352.21,0.0,-0.94075,5e-05,8.36963]
[1779927169822,31.84,74348.9,0.0,-0.94091,5e-05,8.35204]
[1779927174855,31.84,74348.99,0.0,-0.94088,5e-05,8.3545]
[1779927179891,31.85,74350.59,0.0,-0.94078,5e-05,8.36575]
[1779927184927,31.85,74346.49,0.0,-0.94098,5e-05,8.34339]
[1779927188954,31.85,74352.33,0.0,-0.94066,5e-05,8.37923]
[1779927192983,31.85,74358.87,0.0,-0.94031,5e-05,8.41911]
[1779927198017,31.86,74355.15,0.0,-0.94049,5e-05,8.39839]
[1779927199024,31.86,74349.2,0.0,-0.9408,5e-05,8.36358]
[1779927200032,31.86,74345.85,0.0,-0.94097,5e-05,8.34418]
[1779927205066,31.86,74346.69,0.0,-0.94091,5e-05,8.35085]
[1779927210101,31.86,74347.0,0.0,-0.94088,5e-05,8.35436]
[1779927215137,31.86,74347.1,0.0,-0.94088,5e-05,8.35351]
[1779927220173,31.87,74343.75,0.0,-0.94104,5e-05,8.33545]
[1779927225208,31.87,74345.01,0.0,-0.94096,5e-05,8.3446]
[1779927230243,31.87,74349.83,0.0,-0.9407,5e-05,8.37457]
[1779927235280,31.87,74360.53,0.0,-0.94012,5e-05,8.43913]
[1779927236286,31.87,74361.44,0.0,-0.94007,5e-05,8.44471]
[1779927241331,31.88,74363.15,0.0,-0.93998,5e-05,8.45574]
[1779927242336,31.88,74372.57,0.0,-0.93948,5e-05,8.51183]
[1779927243346,31.88,74379.87,0.0,-0.93909,5e-05,8.5554]
[1779927244350,31.88,74384.18,0.0,-0.93886,5e-05,8.58116]
[1779927249385,31.88,74388.28,0.0,-0.93864,5e-05,8.60561]
[1779927254420,31.88,74391.77,0.0,-0.93845,5e-05,8.62632]
[1779927259456,31.88,74390.03,0.0,-0.93855,5e-05,8.61553]
[1779927263484,31.87,74383.61,0.0,-0.9389,5e-05,8.5768]
[1779927264949,31.87,74379.35,0.0,-0.93912,5e-05,8.55139]
[1779927270533,31.88,74379.69,0.0,-0.9391,5e-05,8.55362]
[1779927273554,31.88,74374.01,0.0,-0.93942,5e-05,8.51696]
[1779927278589,31.88,74372.33,0.0,-0.93951,5e-05,8.50762]
[1779927283624,31.88,74373.04,0.0,-0.93946,5e-05,8.51261]
[1779927287652,31.88,74360.85,0.0,-0.9401,5e-05,8.441]
[1779927288660,31.88,74356.72,0.0,-0.94031,5e-05,8.41686]
[1779927291680,31.88,74354.05,0.0,-0.94044,5e-05,8.40207]
[1779927295170,31.88,74347.72,0.0,-0.94076,5e-05,8.36616]
[1779927300745,31.89,74345.84,0.0,-0.94084,5e-05,8.35702]
[1779927305240,31.89,74333.15,0.0,-0.94148,5e-05,8.28448]
[1779927307794,31.89,74328.92,0.0,-0.94169,5e-05,8.26073]
[1779927312829,31.89,74335.03,0.0,-0.94136,5e-05,8.29889]
[1779927313836,31.89,74337.59,0.0,-0.94122,5e-05,8.31431]
[1779927318870,31.9,74333.9,0.0,-0.94139,5e-05,8.29495]
[1779927323905,31.9,74334.77,0.0,-0.94133,5e-05,8.30183]
[1779927327935,31.9,74340.64,0.0,-0.94101,5e-05,8.33757]
[1779927328942,31.9,74345.28,0.0,-0.94077,5e-05,8.36511]
[1779927330955,31.9,74349.73,0.0,-0.94053,5e-05,8.39174]
[1779927335996,31.91,74349.22,0.0,-0.94057,5e-05,8.38669]
[1779927341036,31.91,74350.55,0.0,-0.94049,5e-05,8.39551]
[1779927344056,31.91,74359.24,0.0,-0.94003,5e-05,8.44754]
[1779927345522,31.91,74362.76,0.0,-0.93984,5e-05,8.46856]
[1779927351107,31.91,74362.97,0.0,-0.93982,5e-05,8.47065]
[1779927356141,31.91,74362.43,0.0,-0.93985,5e-05,8.46814]
[1779927361178,31.91,74370.54,0.0,-0.93941,5e-05,8.51697]
[1779927363189,31.91,74382.93,0.0,-0.93875,5e-05,8.59144]
[1779927364196,31.91,74388.22,0.0,-0.93846,5e-05,8.62354]
[1779927365203,31.91,74385.43,0.0,-0.9386,5e-05,8.60725]
[1779927370238,31.92,74384.26,0.0,-0.93865,5e-05,8.60191]
[1779927372253,31.92,74382.54,0.0,-0.93874,5e-05,8.59161]
[1779927375273,31.92,74385.1,0.0,-0.93861,5e-05,8.60681]
[1779927378295,31.92,74392.34,0.0,-0.93821,5e-05,8.65092]
[1779927383333,31.92,74392.26,0.0,-0.93821,5e-05,8.65119]
[1779927388365,31.92,74392.07,0.0,-0.93823,5e-05,8.64941]
[1779927393400,31.92,74390.43,0.0,-0.93834,5e-05,8.63585]
[1779927395415,31.92,74374.82,0.0,-0.93918,5e-05,8.54237]
[1779927396422,31.92,74364.71,0.0,-0.93971,5e-05,8.48231]
[1779927397429,31.92,74365.6,0.0,-0.93966,5e-05,8.48771]
[1779927402465,31.92,74369.69,0.0,-0.93944,5e-05,8.51263]
[1779927403470,31.92,74375.29,0.0,-0.93914,5e-05,8.54607]
[1779927405483,31.92,74380.18,0.0,-0.93888,5e-05,8.57536]
[1779927409512,31.92,74385.46,0.0,-0.9386,5e-05,8.6068]
[1779927410519,31.92,74392.56,0.0,-0.93822,5e-05,8.64925]
[1779927411526,31.92,74395.97,0.0,-0.93803,5e-05,8.67005]
[1779927413540,31.92,74397.27,0.0,-0.93796,5e-05,8.67844]
[1779927418574,31.92,74392.27,0.0,-0.93821,5e-05,8.64977]
[1779927423610,31.92,74393.52,0.0,-0.93814,5e-05,8.65814]
[1779927425624,31.92,74399.93,0.0,-0.93779,5e-05,8.69665]
[1779927426631,31.92,74408.53,0.0,-0.93732,5e-05,8.74865]
[1779927427638,31.92,74410.2,0.0,-0.93723,5e-05,8.75883]
[1779927429652,31.92,74404.81,0.0,-0.93752,5e-05,8.7265]
[1779927430659,31.92,74399.46,0.0,-0.93781,5e-05,8.69444]
[1779927431665,31.92,74399.19,0.0,-0.93783,5e-05,8.69301]
[1779927436703,31.92,74398.54,0.0,-0.93786,5e-05,8.68913]
[1779927439722,31.92,74405.29,0.0,-0.9375,5e-05,8.72893]
[1779927442743,31.92,74388.41,0.0,-0.93842,5e-05,8.62663]
[1779927443751,31.92,74384.26,0.0,-0.93865,5e-05,8.60166]
[1779927446302,31.92,74386.21,0.0,-0.93854,5e-05,8.61309]
[1779927447780,31.92,74395.72,0.0,-0.93803,5e-05,8.66997]
[1779927448786,31.92,74398.87,0.0,-0.93786,5e-05,8.68869]
[1779927450800,31.92,74393.36,0.0,-0.93817,5e-05,8.65516]
[1779927456375,31.92,74393.4,0.0,-0.93819,5e-05,8.65122]
[1779927461877,31.92,74396.61,0.0,-0.93802,5e-05,8.67033]
[1779927466912,31.92,74398.12,0.0,-0.93793,5e-05,8.68008]
[1779927469932,31.92,74410.97,0.0,-0.93724,5e-05,8.75671]
[1779927470945,31.92,74414.17,0.0,-0.93707,5e-05,8.77568]
[1779927472963,31.92,74420.01,0.0,-0.93676,5e-05,8.81024]
[1779927477999,31.91,74422.98,0.0,-0.93662,5e-05,8.82609]
[1779927480027,31.91,74429.2,0.0,-0.93628,6e-05,8.86301]
[1779927482035,31.91,74435.67,0.0,-0.93593,6e-05,8.90189]
[1779927486584,31.91,74441.46,0.0,-0.93561,6e-05,8.93697]
[1779927492104,31.91,74446.96,0.0,-0.93531,6e-05,8.97021]
[1779927497139,31.91,74448.36,0.0,-0.93524,6e-05,8.97846]
[1779927502174,31.91,74459.07,0.0,-0.93464,6e-05,9.04388]
[1779927503184,31.91,74462.57,0.0,-0.93444,6e-05,9.06529]
[1779927505198,31.91,74467.98,0.0,-0.93414,6e-05,9.09831]
[1779927507213,31.91,74468.34,0.0,-0.93413,6e-05,9.10009]
[1779927512247,31.91,74464.8,0.0,-0.93436,6e-05,9.07411]
[1779927515268,31.9,74458.19,0.0,-0.93473,6e-05,9.03287]
[1779927516275,31.9,74455.55,0.0,-0.93488,6e-05,9.01652]
[1779927520307,31.9,74460.67,0.0,-0.9346,6e-05,9.04751]
[1779927525341,31.9,74464.95,0.0,-0.93437,6e-05,9.07305]
[1779927530382,31.9,74470.16,0.0,-0.93408,6e-05,9.10437]
[1779927535414,31.9,74474.38,0.0,-0.93385,6e-05,9.12897]
[1779927540448,31.9,74474.3,0.0,-0.93387,6e-05,9.12711]
[1779927545483,31.89,74474.75,0.0,-0.93386,6e-05,9.12859]
[1779927550518,31.89,74473.2,0.0,-0.93396,6e-05,9.11775]
[1779927556560,31.89,74473.84,0.0,-0.93394,6e-05,9.12022]
[1779927561596,31.89,74472.71,0.0,-0.93401,6e-05,9.11204]
[1779927564617,31.89,74466.97,0.0,-0.93434,6e-05,9.07593]
[1779927569653,31.89,74464.45,0.0,-0.93449,6e-05,9.05955]
[1779927571666,31.89,74447.12,0.0,-0.93549,6e-05,8.94968]
[1779927572674,31.89,74440.69,0.0,-0.93584,6e-05,8.91036]
[1779927573683,31.89,74439.67,0.0,-0.9359,6e-05,8.90419]
[1779927574690,31.89,74446.13,0.0,-0.93554,6e-05,8.94372]
[1779927575696,31.89,74451.79,0.0,-0.93522,6e-05,8.97839]
[1779927577711,31.89,74453.17,0.0,-0.93515,6e-05,8.98677]
[1779927578719,31.89,74443.0,0.0,-0.93571,6e-05,8.92444]
[1779927579725,31.89,74441.01,0.0,-0.93582,6e-05,8.91233]
[1779927584760,31.89,74439.28,0.0,-0.93592,6e-05,8.90209]
[1779927589795,31.89,74433.99,0.0,-0.93621,6e-05,8.87019]
[1779927594832,31.89,74427.73,0.0,-0.93655,5e-05,8.83269]
[1779927599867,31.89,74428.28,0.0,-0.93651,6e-05,8.83667]
[1779927604904,31.89,74425.18,0.0,-0.93667,5e-05,8.8185]
[1779927607439,31.89,74412.66,0.0,-0.93736,5e-05,8.74233]
[1779927609939,31.89,74407.78,0.0,-0.93763,5e-05,8.71251]
[1779927610945,31.89,74401.15,0.0,-0.93799,5e-05,8.67244]
[1779927611953,31.89,74396.82,0.0,-0.93823,5e-05,8.64634]
[1779927617513,31.89,74399.57,0.0,-0.93808,5e-05,8.66246]
[1779927623032,31.89,74398.51,0.0,-0.93814,5e-05,8.65567]
[1779927628069,31.89,74401.55,0.0,-0.93798,5e-05,8.6735]
[1779927633102,31.89,74401.08,0.0,-0.93801,5e-05,8.66938]
[1779927638143,31.89,74400.34,0.0,-0.93803,5e-05,8.66673]
[1779927641157,31.89,74406.96,0.0,-0.93767,5e-05,8.70769]
[1779927642165,31.89,74412.09,0.0,-0.93738,5e-05,8.73897]
[1779927643179,31.89,74414.08,0.0,-0.93727,5e-05,8.75128]
[1779927646192,31.9,74420.32,0.0,-0.93693,5e-05,8.78977]
[1779927649212,31.9,74425.64,0.0,-0.93663,5e-05,8.82254]
[1779927652236,31.9,74432.37,0.0,-0.93626,6e-05,8.86384]
[1779927653241,31.9,74438.27,0.0,-0.93593,6e-05,8.89987]
[1779927655256,31.9,74442.75,0.0,-0.93568,6e-05,8.9273]
[1779927660290,31.9,74444.72,0.0,-0.93557,6e-05,8.93926]
[1779927665326,31.9,74443.62,0.0,-0.93563,6e-05,8.93253]
[1779927670362,31.9,74443.12,0.0,-0.93566,6e-05,8.92952]
[1779927675396,31.9,74442.47,0.0,-0.93569,6e-05,8.92565]
[1779927680432,31.9,74442.96,0.0,-0.93567,6e-05,8.92878]
[1779927685465,31.9,74447.81,0.0,-0.9354,6e-05,8.9585]
[1779927687481,31.9,74453.46,0.0,-0.93508,6e-05,8.99298]
[1779927692515,31.9,74455.12,0.0,-0.93501,6e-05,8.99949]
[1779927697550,31.9,74457.85,0.0,-0.93487,6e-05,9.01569]
[1779927702586,31.9,74459.12,0.0,-0.9348,6e-05,9.02289]
[1779927707620,31.89,74459.52,0.0,-0.93478,6e-05,9.02474]
[1779927710641,31.89,74473.64,0.0,-0.93399,6e-05,9.112]
[1779927711648,31.89,74475.89,0.0,-0.93385,6e-05,9.12625]
[1779927716684,31.9,74478.27,0.0,-0.9337,6e-05,9.14253]
[1779927719705,31.9,74470.22,0.0,-0.93415,6e-05,9.09369]
[1779927720711,31.9,74471.89,0.0,-0.93406,6e-05,9.10382]
[1779927725746,31.9,74470.71,0.0,-0.93414,6e-05,9.0956]
[1779927730781,31.9,74465.52,0.0,-0.93444,6e-05,9.06277]
[1779927735816,31.89,74468.6,0.0,-0.93427,6e-05,9.08114]
[1779927738837,31.89,74463.41,0.0,-0.93456,6e-05,9.04872]
[1779927743872,31.89,74463.89,0.0,-0.93454,6e-05,9.05119]
[1779927748907,31.89,74467.26,0.0,-0.93436,6e-05,9.07138]
[1779927752947,31.89,74453.18,0.0,-0.93517,6e-05,8.98117]
[1779927754958,31.89,74453.61,0.0,-0.93515,6e-05,8.9837]
[1779927758991,31.89,74467.54,0.0,-0.93437,6e-05,9.06933]
[1779927759998,31.89,74468.09,0.0,-0.93434,6e-05,9.07258]
[1779927765033,31.89,74473.07,0.0,-0.93406,6e-05,9.10257]
[1779927770073,31.89,74473.39,0.0,-0.93405,6e-05,9.10369]
[1779927775106,31.89,74473.53,0.0,-0.93405,6e-05,9.10372]
[1779927780142,31.89,74474.56,0.0,-0.934,6e-05,9.10931]
[1779927785178,31.89,74469.8,0.0,-0.93428,6e-05,9.07924]
[1779927787191,31.89,74459.05,0.0,-0.93489,6e-05,9.01284]
[1779927788721,31.89,74458.53,0.0,-0.93491,6e-05,9.00961]
[1779927794241,31.88,74460.47,0.0,-0.93481,6e-05,9.02143]
[1779927799275,31.88,74460.48,0.0,-0.93481,6e-05,9.0213]
[1779927804309,31.88,74457.41,0.0,-0.93498,6e-05,9.00231]
[1779927807332,31.88,74450.93,0.0,-0.93534,6e-05,8.96249]
[1779927812368,31.88,74448.95,0.0,-0.93547,6e-05,8.94731]
[1779927817401,31.88,74450.4,0.0,-0.93539,6e-05,8.9563]
[1779927818932,31.88,74438.74,0.0,-0.93604,6e-05,8.88508]
[1779927819421,31.88,74438.74,0.0,-0.93604,6e-05,8.88516]
[1779927824452,31.89,74436.97,0.0,-0.93613,6e-05,8.87497]
[1779927829487,31.89,74436.09,0.0,-0.93617,6e-05,8.87019]
[1779927834525,31.89,74437.64,0.0,-0.93608,6e-05,8.88015]
[1779927839556,31.89,74435.26,0.0,-0.93621,6e-05,8.86613]
[1779927842579,31.89,74428.23,0.0,-0.9366,5e-05,8.8237]
[1779927843586,31.89,74426.9,0.0,-0.93667,5e-05,8.81579]
[1779927848621,31.89,74421.72,0.0,-0.93694,5e-05,8.7853]
[1779927852649,31.89,74415.06,0.0,-0.9373,5e-05,8.74593]
[1779927856677,31.89,74422.3,0.0,-0.93689,5e-05,8.79089]
[1779927857684,31.89,74423.36,0.0,-0.93683,5e-05,8.79754]
[1779927862719,31.9,74424.36,0.0,-0.93677,5e-05,8.8047]
[1779927867755,31.9,74422.95,0.0,-0.93683,5e-05,8.79725]
[1779927870776,31.9,74428.19,0.0,-0.93654,5e-05,8.82975]
[1779927872790,31.9,74430.95,0.0,-0.9364,6e-05,8.84376]
[1779927877826,31.9,74434.84,0.0,-0.93616,6e-05,8.87106]
[1779927882860,31.91,74436.71,0.0,-0.93604,6e-05,8.88418]
[1779927886888,31.91,74402.56,0.0,-0.9379,5e-05,8.67832]
[1779927887895,31.91,74383.87,0.0,-0.9389,5e-05,8.56636]
[1779927888902,31.91,74381.67,0.0,-0.93901,5e-05,8.55382]
[1779927893938,31.91,74382.36,0.0,-0.93897,5e-05,8.55899]
[1779927898972,31.91,74382.95,0.0,-0.93893,5e-05,8.56307]
[1779927901998,31.91,74373.6,0.0,-0.93943,5e-05,8.50771]
[1779927903018,31.91,74365.31,0.0,-0.93986,5e-05,8.45873]
[1779927904022,31.91,74367.78,0.0,-0.93973,5e-05,8.47366]
[1779927909047,31.92,74372.73,0.0,-0.93945,5e-05,8.50445]
[1779927914082,31.92,74367.07,0.0,-0.93974,5e-05,8.47271]
[1779927917103,31.92,74361.15,0.0,-0.94004,5e-05,8.43845]
[1779927921130,31.92,74355.36,0.0,-0.94033,5e-05,8.40592]
[1779927924152,31.92,74343.2,0.0,-0.94095,5e-05,8.33568]
[1779927925160,31.92,74335.65,0.0,-0.94134,5e-05,8.29196]
[1779927926167,31.93,74333.81,0.0,-0.94143,5e-05,8.28173]
[1779927927174,31.93,74326.96,0.0,-0.94178,5e-05,8.24227]
[1779927928180,31.93,74324.85,0.0,-0.94188,5e-05,8.23056]
[1779927929186,31.93,74317.08,0.0,-0.94228,5e-05,8.18596]
[1779927930194,31.93,74309.61,0.0,-0.94265,5e-05,8.14332]
[1779927931201,31.93,74309.53,0.0,-0.94267,5e-05,8.14058]
[1779927933217,31.93,74295.52,0.0,-0.94336,5e-05,8.06098]
[1779927934223,31.93,74284.07,0.0,-0.94393,5e-05,7.996]
[1779927935230,31.93,74280.23,0.0,-0.94412,5e-05,7.97489]
[1779927940266,31.94,74284.34,0.0,-0.94387,5e-05,8.00275]
[1779927942279,31.94,74290.56,0.0,-0.94355,5e-05,8.04004]
[1779927947314,31.95,74290.2,0.0,-0.94353,5e-05,8.04189]
[1779927951342,31.95,74284.65,0.0,-0.94378,5e-05,8.01317]
[1779927955371,31.96,74289.99,0.0,-0.94348,5e-05,8.04694]
[1779927961415,31.97,74286.6,0.0,-0.94361,5e-05,8.03201]
[1779927966450,31.97,74294.59,0.0,-0.94317,5e-05,8.08215]
[1779927967455,31.97,74300.81,0.0,-0.94285,5e-05,8.11886]
[1779927968462,31.98,74303.89,0.0,-0.94269,5e-05,8.13745]
[1779927972491,31.98,74315.85,0.0,-0.94205,5e-05,8.20987]
[1779927973497,31.98,74319.9,0.0,-0.94184,5e-05,8.2341]
[1779927978536,31.99,74317.48,0.0,-0.94193,5e-05,8.22331]
[1779927982563,31.99,74309.15,0.0,-0.94233,5e-05,8.17773]
[1779927983570,31.99,74309.7,0.0,-0.9423,5e-05,8.1815]
[1779927984577,31.99,74316.64,0.0,-0.94194,5e-05,8.22254]
[1779927985584,31.99,74321.14,0.0,-0.9417,5e-05,8.24942]
[1779927988605,32.0,74324.16,0.0,-0.94153,5e-05,8.26897]
[1779927993640,32.0,74322.57,0.0,-0.9416,5e-05,8.26035]
[1779927998675,32.01,74328.77,0.0,-0.94125,5e-05,8.29944]
[1779928003711,32.01,74327.05,0.0,-0.94132,5e-05,8.29191]
[1779928006733,32.01,74321.66,0.0,-0.94158,5e-05,8.26193]
[1779928011768,32.02,74320.69,0.0,-0.94161,5e-05,8.25879]
[1779928013781,32.02,74334.44,0.0,-0.94089,5e-05,8.34003]
[1779928014788,32.02,74339.07,0.0,-0.94065,5e-05,8.3675]
[1779928016802,32.02,74339.95,0.0,-0.9406,5e-05,8.37323]
[1779928021836,32.02,74340.0,0.0,-0.94058,5e-05,8.3749]
[1779928025871,32.02,74333.47,0.0,-0.94091,5e-05,8.33776]
[1779928028886,32.03,74330.67,0.0,-0.94105,5e-05,8.32238]
[1779928031907,32.03,74338.05,0.0,-0.94065,5e-05,8.36658]
[1779928034927,32.03,74338.22,0.0,-0.94064,5e-05,8.36835]
[1779928039963,32.03,74339.7,0.0,-0.94055,5e-05,8.37828]
[1779928042984,32.03,74326.94,0.0,-0.9412,5e-05,8.30433]
[1779928043992,32.03,74324.62,0.0,-0.94132,5e-05,8.29114]
[1779928046008,32.03,74331.66,0.0,-0.94095,5e-05,8.333]
[1779928048020,32.03,74335.2,0.0,-0.94076,5e-05,8.35432]
[1779928051040,32.04,74329.91,0.0,-0.94105,5e-05,8.32113]
[1779928056076,32.04,74328.9,0.0,-0.94109,5e-05,8.31681]
[1779928061109,32.04,74327.27,0.0,-0.94116,5e-05,8.3089]
[1779928066145,32.04,74325.29,0.0,-0.94124,5e-05,8.29897]
[1779928071181,32.05,74324.83,0.0,-0.94125,5e-05,8.29795]
[1779928076217,32.05,74325.02,0.0,-0.94123,5e-05,8.30071]
[1779928081252,32.05,74324.79,0.0,-0.94122,5e-05,8.301]
[1779928082285,32.05,74314.42,0.0,-0.94176,5e-05,8.24094]
[1779928083284,32.05,74314.42,0.0,-0.94175,5e-05,8.24132]
[1779928086306,32.05,74299.4,0.0,-0.94251,5e-05,8.15555]
[1779928087314,32.05,74290.1,0.0,-0.94297,5e-05,8.10248]
[1779928088321,32.06,74289.37,0.0,-0.943,5e-05,8.09891]
[1779928092348,32.06,74296.37,0.0,-0.94263,5e-05,8.14176]
[1779928095370,32.06,74299.13,0.0,-0.94247,5e-05,8.15947]
[1779928100992,32.07,74309.18,0.0,-0.94193,5e-05,8.22107]
[1779928103427,32.07,74312.93,0.0,-0.94173,5e-05,8.24381]
[1779928108462,32.07,74314.62,0.0,-0.94162,5e-05,8.25587]
[1779928113497,32.08,74315.29,0.0,-0.94159,5e-05,8.25884]
[1779928118531,32.08,74319.05,0.0,-0.94138,5e-05,8.28273]
[1779928123568,32.08,74318.33,0.0,-0.9414,5e-05,8.28038]
[1779928131202,32.09,74320.63,0.0,-0.94125,5e-05,8.29665]
[1779928133640,32.09,74326.02,0.0,-0.94097,5e-05,8.32872]
[1779928139681,32.09,74323.59,0.0,-0.94108,5e-05,8.31622]
[1779928143709,32.09,74335.31,0.0,-0.94046,5e-05,8.38584]
[1779928144715,32.09,74344.56,0.0,-0.93998,5e-05,8.44035]
[1779928145723,32.09,74347.98,0.0,-0.9398,5e-05,8.46058]
[1779928148745,32.09,74350.49,0.0,-0.93966,5e-05,8.47552]
[1779928151347,32.09,74367.93,0.0,-0.93874,5e-05,8.57885]
[1779928152772,32.09,74372.49,0.0,-0.93849,5e-05,8.60643]
[1779928153779,32.09,74375.87,0.0,-0.93831,5e-05,8.62646]
[1779928154786,32.09,74376.14,0.0,-0.9383,5e-05,8.62779]
[1779928159823,32.09,74377.87,0.0,-0.93821,5e-05,8.63746]
[1779928164855,32.09,74379.63,0.0,-0.93812,5e-05,8.64744]
[1779928171906,32.09,74380.15,0.0,-0.93812,5e-05,8.64687]
[1779928176940,32.09,74382.16,0.0,-0.938,5e-05,8.66018]
[1779928180969,32.09,74387.42,0.0,-0.9377,5e-05,8.69356]
[1779928187013,32.1,74387.91,0.0,-0.93765,5e-05,8.69915]
[1779928193054,32.1,74387.83,0.0,-0.93763,5e-05,8.70142]
[1779928198089,32.11,74387.86,0.0,-0.9376,5e-05,8.70394]
[1779928203125,32.11,74398.51,0.0,-0.93701,5e-05,8.7702]
[1779928204131,32.11,74408.55,0.0,-0.93645,5e-05,8.83107]
[1779928205137,32.11,74408.55,0.0,-0.93645,5e-05,8.83138]
[1779928206146,32.11,74410.84,0.0,-0.93632,5e-05,8.84547]
[1779928209165,32.11,74409.74,0.0,-0.93638,5e-05,8.83946]
[1779928212188,32.11,74393.99,0.0,-0.93723,5e-05,8.7452]
[1779928213195,32.11,74388.8,0.0,-0.93751,5e-05,8.71438]
[1779928218230,32.12,74389.07,0.0,-0.93748,5e-05,8.71767]
[1779928220246,32.12,74394.97,0.0,-0.93715,5e-05,8.75367]
[1779928223265,32.12,74395.84,0.0,-0.9371,5e-05,8.75959]
[1779928228304,32.12,74391.24,0.0,-0.93734,5e-05,8.73305]
[1779928233339,32.12,74390.45,0.0,-0.93739,5e-05,8.7263]
[1779928238377,32.12,74406.71,0.0,-0.93652,5e-05,8.82297]
[1779928239384,32.12,74412.45,0.0,-0.93621,5e-05,8.85717]
[1779928240390,32.12,74410.04,0.0,-0.93635,5e-05,8.84209]
[1779928244418,32.12,74404.93,0.0,-0.93664,5e-05,8.80934]
[1779928245425,32.11,74401.63,0.0,-0.93683,5e-05,8.78904]
[1779928250461,32.11,74397.8,0.0,-0.93705,5e-05,8.76413]
[1779928255497,32.11,74395.93,0.0,-0.93715,5e-05,8.75365]
[1779928257510,32.11,74390.68,0.0,-0.93743,5e-05,8.72248]
[1779928260531,32.11,74398.74,0.0,-0.937,5e-05,8.77043]
[1779928261537,32.11,74398.17,0.0,-0.93703,5e-05,8.7666]
[1779928266578,32.11,74396.18,0.0,-0.93715,5e-05,8.75369]
[1779928267589,32.11,74386.66,0.0,-0.93767,5e-05,8.6962]
[1779928268590,32.11,74383.09,0.0,-0.93786,5e-05,8.67453]
[1779928270602,32.11,74381.04,0.0,-0.93798,5e-05,8.66176]
[1779928274630,32.11,74374.02,0.0,-0.93836,5e-05,8.61895]
[1779928279665,32.11,74377.47,0.0,-0.93818,5e-05,8.6387]
[1779928280671,32.11,74383.66,0.0,-0.93785,5e-05,8.6755]
[1779928282302,32.11,74386.04,0.0,-0.93773,5e-05,8.68952]
[1779928284701,32.11,74380.8,0.0,-0.938,5e-05,8.65887]
[1779928289737,32.11,74380.34,0.0,-0.93801,5e-05,8.6578]
[1779928292372,32.11,74386.44,0.0,-0.9377,5e-05,8.69186]
[1779928293766,32.11,74387.82,0.0,-0.93762,5e-05,8.70071]
[1779928297794,32.11,74395.28,0.0,-0.9372,5e-05,8.7465]
[1779928302829,32.11,74393.61,0.0,-0.93728,5e-05,8.73769]
[1779928308869,32.12,74393.96,0.0,-0.93725,5e-05,8.74123]
[1779928313906,32.12,74394.1,0.0,-0.93724,5e-05,8.7428]
[1779928318941,32.12,74393.66,0.0,-0.93727,5e-05,8.73885]
[1779928323978,32.11,74393.39,0.0,-0.9373,5e-05,8.7359]
[1779928329011,32.11,74392.71,0.0,-0.93735,5e-05,8.73049]
[1779928334047,32.11,74392.55,0.0,-0.93737,5e-05,8.72821]
[1779928340090,32.11,74392.18,0.0,-0.9374,5e-05,8.72436]
[1779928345125,32.11,74388.92,0.0,-0.93759,5e-05,8.70352]
[1779928350160,32.1,74391.02,0.0,-0.93749,5e-05,8.71484]
[1779928355195,32.1,74390.45,0.0,-0.93755,5e-05,8.70694]
[1779928359223,32.1,74398.28,0.0,-0.93714,5e-05,8.75282]
[1779928360230,32.1,74411.05,0.0,-0.93645,5e-05,8.82942]
[1779928361237,32.1,74420.21,0.0,-0.93595,6e-05,8.8844]
[1779928362245,32.1,74421.23,0.0,-0.9359,6e-05,8.89004]
[1779928367279,32.1,74424.74,0.0,-0.93571,6e-05,8.9111]
[1779928368286,32.1,74417.15,0.0,-0.93612,5e-05,8.865]
[1779928369293,32.1,74413.62,0.0,-0.93632,5e-05,8.84312]
[1779928374334,32.09,74422.11,0.0,-0.93588,6e-05,8.89201]
[1779928375340,32.09,74427.48,0.0,-0.93559,6e-05,8.92405]
[1779928376348,32.09,74429.7,0.0,-0.93547,6e-05,8.93693]
[1779928381383,32.09,74428.37,0.0,-0.93557,6e-05,8.92569]
[1779928385411,32.08,74422.01,0.0,-0.93595,6e-05,8.88458]
[1779928386418,32.08,74416.79,0.0,-0.93624,5e-05,8.85238]
[1779928387426,32.08,74416.36,0.0,-0.93627,5e-05,8.84926]
[1779928392460,32.08,74408.94,0.0,-0.9367,5e-05,8.80148]
[1779928395481,32.07,74399.85,0.0,-0.93721,5e-05,8.74547]
[1779928400515,32.07,74405.07,0.0,-0.93694,5e-05,8.77501]
[1779928405551,32.07,74408.81,0.0,-0.93676,5e-05,8.7955]
[1779928410585,32.06,74409.23,0.0,-0.93675,5e-05,8.79603]
[1779928415621,32.06,74406.98,0.0,-0.93691,5e-05,8.77748]
[1779928420657,32.06,74411.04,0.0,-0.93671,5e-05,8.80053]
[1779928421664,32.06,74418.85,0.0,-0.93629,5e-05,8.8469]
[1779928426699,32.05,74418.04,0.0,-0.93635,5e-05,8.83966]
[1779928431749,32.05,74415.05,0.0,-0.93654,5e-05,8.8194]
[1779928436781,32.05,74419.44,0.0,-0.93632,5e-05,8.84367]
[1779928441818,32.04,74411.11,0.0,-0.93679,5e-05,8.79112]
[1779928443831,32.04,74416.08,0.0,-0.93653,5e-05,8.82033]
[1779928447859,32.04,74421.27,0.0,-0.93626,5e-05,8.84983]
[1779928453519,32.04,74418.92,0.0,-0.93642,5e-05,8.83289]
[1779928458935,32.03,74419.84,0.0,-0.93639,5e-05,8.8362]
[1779928463588,32.03,74425.67,0.0,-0.93609,6e-05,8.86915]
[1779928469008,32.03,74428.19,0.0,-0.93597,6e-05,8.88177]
[1779928474063,32.02,74431.37,0.0,-0.93584,6e-05,8.89521]
[1779928477066,32.02,74436.49,0.0,-0.93558,6e-05,8.92459]
[1779928480088,31.99,74442.36,0.0,-0.93542,6e-05,8.94236]
[1779928483744,31.98,74456.31,0.0,-0.93471,6e-05,9.0204]
[1779928489148,31.98,74452.93,0.0,-0.9349,6e-05,8.9988]
[1779928493177,31.98,74447.75,0.0,-0.9352,6e-05,8.96657]
[1779928498212,31.98,74447.86,0.0,-0.9352,6e-05,8.96678]
[1779928504255,31.98,74447.12,0.0,-0.93524,6e-05,8.96166]
[1779928509290,31.98,74445.52,0.0,-0.93534,6e-05,8.95144]
[1779928514325,31.97,74446.29,0.0,-0.9353,6e-05,8.95575]
[1779928519361,31.97,74448.69,0.0,-0.93517,6e-05,8.96998]
[1779928524397,31.97,74453.03,0.0,-0.93493,6e-05,8.99596]
[1779928526410,31.97,74458.58,0.0,-0.93462,6e-05,9.02968]
[1779928531445,31.97,74459.72,0.0,-0.93459,6e-05,9.03249]
[1779928536481,31.97,74461.17,0.0,-0.93452,6e-05,9.04026]
[1779928540509,31.97,74454.66,0.0,-0.93489,6e-05,8.99951]
[1779928545544,31.97,74458.68,0.0,-0.93467,6e-05,9.02329]
[1779928550577,31.97,74459.24,0.0,-0.93465,6e-05,9.02584]
[1779928555613,31.96,74458.72,0.0,-0.93469,6e-05,9.02182]
[1779928561655,31.96,74460.15,0.0,-0.93462,6e-05,9.02949]
[1779928563669,31.96,74452.77,0.0,-0.93503,6e-05,8.984]
[1779928568704,31.96,74454.25,0.0,-0.93495,6e-05,8.9926]
[1779928569711,31.96,74446.7,0.0,-0.93538,6e-05,8.94636]
[1779928574746,31.96,74445.08,0.0,-0.93549,6e-05,8.93437]
[1779928579780,31.95,74446.76,0.0,-0.93541,6e-05,8.94248]
[1779928584816,31.95,74452.07,0.0,-0.93512,6e-05,8.97475]
[1779928589851,31.95,74452.28,0.0,-0.93511,6e-05,8.9756]
[1779928594886,31.95,74455.24,0.0,-0.93497,6e-05,8.99005]
[1779928599921,31.95,74454.84,0.0,-0.935,6e-05,8.98703]
[1779928600928,31.95,74448.79,0.0,-0.93534,6e-05,8.94994]
[1779928605963,31.95,74442.65,0.0,-0.93569,6e-05,8.91078]
[1779928608983,31.95,74435.32,0.0,-0.93611,6e-05,8.86471]
[1779928609991,31.95,74429.72,0.0,-0.93643,6e-05,8.83029]
[1779928613012,31.95,74424.57,0.0,-0.93672,5e-05,8.798]
[1779928618047,31.94,74423.04,0.0,-0.93682,5e-05,8.78714]
[1779928623083,31.94,74430.1,0.0,-0.93644,6e-05,8.82824]
[1779928628116,31.94,74430.85,0.0,-0.93642,6e-05,8.831]
[1779928632145,31.94,74439.04,0.0,-0.93598,6e-05,8.87929]
[1779928636173,31.93,74443.9,0.0,-0.93573,6e-05,8.90716]
[1779928641207,31.93,74448.77,0.0,-0.93548,6e-05,8.93437]
[1779928642214,31.93,74455.88,0.0,-0.93509,6e-05,8.97732]
[1779928644885,31.93,74446.13,0.0,-0.93564,6e-05,8.91656]
[1779928649266,31.92,74441.0,0.0,-0.93594,6e-05,8.8835]
[1779928654968,31.92,74438.36,0.0,-0.93613,6e-05,8.86201]
[1779928659354,31.92,74444.15,0.0,-0.93583,6e-05,8.89577]
[1779928664373,31.91,74444.21,0.0,-0.93584,6e-05,8.89404]
[1779928669408,31.91,74445.33,0.0,-0.9358,6e-05,8.89873]
[1779928674441,31.91,74444.12,0.0,-0.93589,6e-05,8.88927]
[1779928679481,31.9,74446.76,0.0,-0.93576,6e-05,8.90336]
[1779928685523,31.9,74443.43,0.0,-0.93597,6e-05,8.88061]
[1779928689550,31.9,74436.27,0.0,-0.93638,6e-05,8.83544]
[1779928690558,31.9,74432.18,0.0,-0.9366,6e-05,8.81026]
[1779928695593,31.9,74431.92,0.0,-0.93663,6e-05,8.8072]
[1779928700627,31.89,74434.4,0.0,-0.93651,6e-05,8.82078]
[1779928706668,31.89,74435.69,0.0,-0.93646,6e-05,8.82672]
[1779928711705,31.89,74441.3,0.0,-0.93618,6e-05,8.85614]
[1779928714725,31.89,74442.73,0.0,-0.93611,6e-05,8.86377]
[1779928719760,31.88,74438.95,0.0,-0.93634,6e-05,8.83894]
[1779928724795,31.88,74437.17,0.0,-0.93645,6e-05,8.8265]
[1779928727816,31.88,74442.4,0.0,-0.93617,6e-05,8.85737]
[1779928732852,31.88,74442.46,0.0,-0.93619,6e-05,8.85556]
[1779928738892,31.87,74441.87,0.0,-0.93624,6e-05,8.84987]
[1779928743928,31.87,74444.92,0.0,-0.93609,6e-05,8.8667]
[1779928745942,31.87,74449.96,0.0,-0.93581,6e-05,8.89719]
[1779928750977,31.87,74454.46,0.0,-0.93556,6e-05,8.92505]
[1779928756011,31.87,74450.98,0.0,-0.93575,6e-05,8.90405]
[1779928761048,31.87,74450.36,0.0,-0.93578,6e-05,8.90054]
[1779928766083,31.87,74449.8,0.0,-0.93581,6e-05,8.89735]
[1779928771118,31.87,74444.05,0.0,-0.93615,6e-05,8.85885]
[1779928772128,31.87,74433.41,0.0,-0.93674,5e-05,8.79381]
[1779928774141,31.87,74439.77,0.0,-0.9364,6e-05,8.83176]
[1779928779173,31.87,74441.85,0.0,-0.9363,6e-05,8.84258]
[1779928784210,31.87,74440.07,0.0,-0.93639,6e-05,8.83203]
[1779928785902,31.87,74427.54,0.0,-0.93708,5e-05,8.75652]
[1779928791259,31.87,74429.58,0.0,-0.93695,5e-05,8.77032]
[1779928796293,31.87,74431.43,0.0,-0.93684,5e-05,8.78292]
[1779928801329,31.88,74431.93,0.0,-0.9368,5e-05,8.78728]
[1779928802336,31.88,74425.94,0.0,-0.93713,5e-05,8.7513]
[1779928806042,31.88,74434.65,0.0,-0.93664,6e-05,8.80468]
[1779928811400,31.88,74435.17,0.0,-0.9366,6e-05,8.80891]
[1779928816435,31.88,74434.09,0.0,-0.93667,6e-05,8.80181]
[1779928821470,31.87,74434.29,0.0,-0.93667,6e-05,8.80144]
[1779928826506,31.87,74433.45,0.0,-0.93673,5e-05,8.79472]
[1779928830534,31.87,74426.09,0.0,-0.93715,5e-05,8.74885]
[1779928835568,31.87,74425.54,0.0,-0.93721,5e-05,8.74117]
[1779928837582,31.87,74434.17,0.0,-0.93674,6e-05,8.79293]
[1779928842617,31.87,74432.97,0.0,-0.9368,5e-05,8.78658]
[1779928847653,31.87,74428.3,0.0,-0.93705,5e-05,8.75925]
[1779928850674,31.87,74423.27,0.0,-0.93731,5e-05,8.72953]
[1779928855710,31.87,74423.97,0.0,-0.93728,5e-05,8.73307]
[1779928860744,31.87,74426.57,0.0,-0.93713,5e-05,8.75014]
[1779928865778,31.87,74430.17,0.0,-0.93694,5e-05,8.77066]
[1779928870814,31.87,74432.48,0.0,-0.93681,5e-05,8.78578]
[1779928875850,31.87,74437.07,0.0,-0.93654,6e-05,8.81468]
[1779928880884,31.88,74432.39,0.0,-0.93679,5e-05,8.78727]
[1779928882899,31.88,74428.38,0.0,-0.93701,5e-05,8.76349]
[1779928887935,31.88,74426.99,0.0,-0.93708,5e-05,8.75507]
[1779928892971,31.87,74426.98,0.0,-0.93711,5e-05,8.75086]
[1779928898005,31.87,74429.82,0.0,-0.93697,5e-05,8.76704]
[1779928903041,31.87,74428.57,0.0,-0.93705,5e-05,8.75827]
[1779928908076,31.87,74435.41,0.0,-0.93668,6e-05,8.79868]
[1779928912105,31.87,74440.56,0.0,-0.93641,6e-05,8.82885]
[1779928917139,31.87,74444.49,0.0,-0.93621,6e-05,8.85114]
[1779928922175,31.87,74442.23,0.0,-0.93632,6e-05,8.83828]
[1779928924189,31.87,74435.98,0.0,-0.93666,6e-05,8.80069]
[1779928929223,31.87,74436.94,0.0,-0.9366,6e-05,8.80766]
[1779928931238,31.87,74443.31,0.0,-0.93624,6e-05,8.84675]
[1779928935265,31.87,74448.48,0.0,-0.93595,6e-05,8.8788]
[1779928940300,31.87,74448.09,0.0,-0.93597,6e-05,8.87695]
[1779928944329,31.87,74443.14,0.0,-0.93624,6e-05,8.84736]
[1779928949364,31.87,74446.8,0.0,-0.93603,6e-05,8.87046]
[1779928954399,31.87,74449.25,0.0,-0.93591,6e-05,8.88271]
[1779928959434,31.87,74448.19,0.0,-0.93596,6e-05,8.87662]
[1779928964469,31.88,74447.06,0.0,-0.93602,6e-05,8.87005]
[1779928969504,31.88,74446.64,0.0,-0.93604,6e-05,8.86778]
[1779928974540,31.88,74445.3,0.0,-0.93612,6e-05,8.85986]
[1779928979575,31.88,74450.85,0.0,-0.93581,6e-05,8.89387]
[1779928984608,31.88,74448.11,0.0,-0.93596,6e-05,8.87714]
[1779928989644,31.88,74448.91,0.0,-0.93592,6e-05,8.882]
[1779928994680,31.88,74446.09,0.0,-0.93607,6e-05,8.86481]
[1779928999714,31.88,74447.35,0.0,-0.936,6e-05,8.87261]
[1779929004750,31.88,74447.48,0.0,-0.93599,6e-05,8.87345]
[1779929009784,31.88,74447.44,0.0,-0.936,6e-05,8.87324]
[1779929011798,31.88,74437.25,0.0,-0.93658,6e-05,8.80809]
[1779929012805,31.88,74431.2,0.0,-0.93691,5e-05,8.77148]
[1779929013812,31.88,74431.01,0.0,-0.93692,5e-05,8.77049]
[1779929018847,31.88,74433.28,0.0,-0.93679,5e-05,8.78507]
[1779929020861,31.88,74440.4,0.0,-0.93639,6e-05,8.82865]
[1779929025897,31.88,74442.4,0.0,-0.93628,6e-05,8.84141]
[1779929029925,31.88,74449.35,0.0,-0.93589,6e-05,8.88427]
[1779929030932,31.88,74453.52,0.0,-0.93565,6e-05,8.90983]
[1779929035967,31.88,74453.92,0.0,-0.93563,6e-05,8.91245]
[1779929041002,31.88,74451.36,0.0,-0.93577,6e-05,8.89702]
[1779929046037,31.88,74454.67,0.0,-0.93558,6e-05,8.91742]
[1779929051071,31.88,74454.2,0.0,-0.93561,6e-05,8.91462]
[1779929056109,31.88,74457.42,0.0,-0.93543,6e-05,8.93439]
[1779929059129,31.88,74462.14,0.0,-0.93517,6e-05,8.9632]
[1779929064164,31.88,74467.62,0.0,-0.93486,6e-05,8.99643]
[1779929069199,31.88,74466.99,0.0,-0.9349,6e-05,8.99207]
[1779929074234,31.88,74471.2,0.0,-0.93469,6e-05,9.01434]
[1779929079269,31.88,74474.91,0.0,-0.93449,6e-05,9.03641]
[1779929084303,31.88,74476.35,0.0,-0.93441,6e-05,9.04449]
[1779929089339,31.88,74474.94,0.0,-0.9345,6e-05,9.0351]
[1779929094375,31.87,74474.93,0.0,-0.93451,6e-05,9.03436]
[1779929099409,31.87,74475.0,0.0,-0.93451,6e-05,9.03414]
[1779929103437,31.87,74469.84,0.0,-0.93481,6e-05,9.00194]
[1779929108471,31.87,74470.35,0.0,-0.93478,6e-05,9.00469]
[1779929113508,31.87,74472.21,0.0,-0.93468,6e-05,9.0156]
[1779929114514,31.87,74464.21,0.0,-0.93513,6e-05,8.96639]
[1779929116528,31.87,74457.56,0.0,-0.9355,6e-05,8.92565]
[1779929121563,31.87,74459.97,0.0,-0.93537,6e-05,8.94047]
[1779929126598,31.87,74458.16,0.0,-0.93547,6e-05,8.92946]
[1779929131633,31.87,74458.89,0.0,-0.93545,6e-05,8.93085]
[1779929135662,31.87,74446.39,0.0,-0.93614,6e-05,8.85469]
[1779929140697,31.87,74447.55,0.0,-0.93607,6e-05,8.86239]
[1779929145731,31.87,74450.12,0.0,-0.93592,6e-05,8.87862]
[1779929148446,31.87,74456.47,0.0,-0.93557,6e-05,8.91763]
[1779929153787,31.87,74461.7,0.0,-0.93527,6e-05,8.94964]
[1779929158822,31.87,74464.83,0.0,-0.9351,6e-05,8.96872]
[1779929163857,31.87,74465.9,0.0,-0.93504,6e-05,8.97511]
[1779929169899,31.87,74466.15,0.0,-0.93503,6e-05,8.97638]
[1779929174935,31.87,74468.24,0.0,-0.93492,6e-05,8.98896]
[1779929179977,31.87,74466.75,0.0,-0.935,6e-05,8.97949]
[1779929185014,31.87,74467.81,0.0,-0.93495,6e-05,8.98562]
[1779929190042,31.87,74467.09,0.0,-0.93499,6e-05,8.98083]
[1779929195078,31.87,74468.69,0.0,-0.93492,6e-05,8.98713]
[1779929200113,31.87,74469.71,0.0,-0.93487,6e-05,8.993]
[1779929205149,31.87,74480.24,0.0,-0.93426,6e-05,9.05976]
[1779929206156,31.87,74480.35,0.0,-0.93425,6e-05,9.06084]
[1779929211191,31.88,74476.52,0.0,-0.93445,6e-05,9.03934]
[1779929213205,31.88,74469.59,0.0,-0.93483,6e-05,8.99759]
[1779929218240,31.88,74467.91,0.0,-0.9349,6e-05,8.98984]
[1779929223284,31.89,74472.86,0.0,-0.93459,6e-05,9.02292]
[1779929228314,31.89,74468.2,0.0,-0.93483,6e-05,8.99675]
[1779929233349,31.89,74468.8,0.0,-0.93478,6e-05,9.00292]
[1779929238382,31.9,74469.28,0.0,-0.93472,6e-05,9.00887]
[1779929241405,31.9,74460.03,0.0,-0.93523,6e-05,8.95307]
[1779929242412,31.9,74454.39,0.0,-0.93554,6e-05,8.91913]
[1779929246440,31.9,74442.41,0.0,-0.9362,6e-05,8.84632]
[1779929251474,31.9,74438.75,0.0,-0.93642,6e-05,8.82155]
[1779929256510,31.9,74438.17,0.0,-0.93645,6e-05,8.81857]
[1779929261545,31.91,74437.68,0.0,-0.93646,6e-05,8.81719]
[1779929264567,31.91,74444.27,0.0,-0.93608,6e-05,8.85916]
[1779929269601,31.91,74447.24,0.0,-0.93589,6e-05,8.88008]
[1779929273629,31.92,74435.13,0.0,-0.93654,6e-05,8.80818]
[1779929274636,31.92,74429.27,0.0,-0.93686,5e-05,8.77279]
[1779929279673,31.92,74427.34,0.0,-0.93696,5e-05,8.76201]
[1779929284706,31.92,74435.38,0.0,-0.9365,6e-05,8.81276]
[1779929286720,31.92,74442.98,0.0,-0.93607,6e-05,8.86028]
[1779929291756,31.93,74449.65,0.0,-0.93567,6e-05,8.90407]
[1779929296790,31.93,74450.56,0.0,-0.93559,6e-05,8.91249]
[1779929301824,31.94,74452.82,0.0,-0.93544,6e-05,8.92909]
[1779929306860,31.94,74455.83,0.0,-0.93525,6e-05,8.95023]
[1779929311900,31.94,74456.0,0.0,-0.93523,6e-05,8.95083]
[1779929316930,31.95,74456.4,0.0,-0.93518,6e-05,8.95604]
[1779929319706,31.95,74447.82,0.0,-0.93565,6e-05,8.90476]
[1779929320958,31.95,74440.74,0.0,-0.93604,6e-05,8.86174]
[1779929322973,31.95,74434.83,0.0,-0.93637,6e-05,8.82616]
[1779929328013,31.95,74432.95,0.0,-0.93646,6e-05,8.81575]
[1779929333043,31.95,74432.51,0.0,-0.93648,6e-05,8.81406]
[1779929338078,31.96,74430.82,0.0,-0.93656,6e-05,8.80483]
[1779929343113,31.96,74431.22,0.0,-0.93653,6e-05,8.8082]
[1779929348148,31.96,74432.02,0.0,-0.93648,6e-05,8.81393]
[1779929353187,31.96,74432.12,0.0,-0.93646,6e-05,8.81535]
[1779929358220,31.96,74431.62,0.0,-0.93648,6e-05,8.81311]
[1779929363257,31.96,74431.3,0.0,-0.93649,6e-05,8.81189]
[1779929368292,31.96,74430.67,0.0,-0.93652,6e-05,8.80873]
[1779929373328,31.96,74432.05,0.0,-0.93646,6e-05,8.81466]
[1779929378361,31.96,74432.93,0.0,-0.93641,6e-05,8.82071]
[1779929383397,31.97,74435.13,0.0,-0.93628,6e-05,8.83479]
[1779929388434,31.97,74434.41,0.0,-0.93631,6e-05,8.8311]
[1779929389441,31.97,74428.27,0.0,-0.93665,5e-05,8.79402]
[1779929390448,31.97,74425.62,0.0,-0.93679,5e-05,8.77818]
[1779929395483,31.97,74429.64,0.0,-0.93656,6e-05,8.80367]
[1779929396493,31.97,74431.59,0.0,-0.93645,6e-05,8.81568]
[1779929401529,31.97,74429.04,0.0,-0.93658,5e-05,8.80108]
[1779929406564,31.97,74431.12,0.0,-0.93646,6e-05,8.81456]
[1779929411602,31.97,74432.37,0.0,-0.93638,6e-05,8.82293]
[1779929415644,31.97,74426.7,0.0,-0.93669,5e-05,8.78922]
[1779929417661,31.98,74423.81,0.0,-0.93684,5e-05,8.77236]
[1779929422691,31.98,74422.43,0.0,-0.93691,5e-05,8.76513]
[1779929427727,31.98,74422.29,0.0,-0.93691,5e-05,8.76538]
[1779929432762,31.98,74421.75,0.0,-0.93695,5e-05,8.76012]
[1779929437796,31.98,74421.81,0.0,-0.93693,5e-05,8.76161]
[1779929442831,31.98,74419.94,0.0,-0.93702,5e-05,8.75145]
[1779929447866,31.99,74419.97,0.0,-0.93701,5e-05,8.75278]
[1779929452901,31.99,74419.33,0.0,-0.93704,5e-05,8.75008]
[1779929457937,31.99,74421.99,0.0,-0.93688,5e-05,8.76717]
[1779929460724,31.99,74416.75,0.0,-0.93716,5e-05,8.73597]
[1779929461964,31.99,74408.68,0.0,-0.9376,5e-05,8.68747]
[1779929463978,31.99,74402.7,0.0,-0.93792,5e-05,8.65182]
[1779929468011,31.99,74397.59,0.0,-0.93819,5e-05,8.62228]
[1779929469013,31.99,74392.33,0.0,-0.93847,5e-05,8.59079]
[1779929475056,31.99,74391.66,0.0,-0.93851,5e-05,8.58659]
[1779929479086,31.99,74386.33,0.0,-0.9388,5e-05,8.55477]
[1779929484121,31.99,74381.72,0.0,-0.93904,5e-05,8.52737]
[1779929486135,31.99,74375.87,0.0,-0.93935,5e-05,8.49273]
[1779929491172,31.99,74375.0,0.0,-0.93942,5e-05,8.48488]
[1779929496207,31.99,74376.68,0.0,-0.93932,5e-05,8.49519]
[1779929501248,31.99,74377.24,0.0,-0.93929,5e-05,8.49888]
[1779929505276,31.99,74367.14,0.0,-0.93982,5e-05,8.43939]
[1779929506283,31.99,74362.63,0.0,-0.94006,5e-05,8.41293]
[1779929509304,31.99,74361.6,0.0,-0.94011,5e-05,8.40755]
[1779929514339,32.0,74365.78,0.0,-0.93987,5e-05,8.43344]
[1779929519374,32.0,74364.6,0.0,-0.93993,5e-05,8.42776]
[1779929524410,32.0,74376.65,0.0,-0.93927,5e-05,8.50056]
[1779929525419,32.0,74379.74,0.0,-0.93911,5e-05,8.51911]
[1779929527430,32.0,74387.93,0.0,-0.93867,5e-05,8.56816]
[1779929528438,32.0,74390.11,0.0,-0.93855,5e-05,8.58125]
[1779929533473,32.0,74392.46,0.0,-0.93842,5e-05,8.59565]
[1779929538508,32.0,74391.78,0.0,-0.93845,5e-05,8.59181]
[1779929543544,32.0,74390.41,0.0,-0.93853,5e-05,8.58388]
[1779929549588,32.0,74391.91,0.0,-0.93844,5e-05,8.59308]
[1779929554623,32.0,74390.48,0.0,-0.93854,5e-05,8.58161]
[1779929556637,32.0,74383.66,0.0,-0.9389,5e-05,8.54107]
[1779929557644,32.0,74380.7,0.0,-0.93906,5e-05,8.52358]
[1779929562679,32.01,74384.24,0.0,-0.93886,5e-05,8.54533]
[1779929567715,32.01,74385.49,0.0,-0.93879,5e-05,8.55358]
[1779929573756,32.01,74386.73,0.0,-0.93872,5e-05,8.56159]
[1779929578791,32.01,74389.47,0.0,-0.93857,5e-05,8.57821]
[1779929583826,32.01,74393.49,0.0,-0.93835,5e-05,8.60237]
[1779929588861,32.01,74392.37,0.0,-0.93841,5e-05,8.59564]
[1779929593895,32.01,74391.02,0.0,-0.93848,5e-05,8.58754]
[1779929598931,32.01,74390.61,0.0,-0.93851,5e-05,8.58504]
[1779929600982,32.01,74384.5,0.0,-0.93883,5e-05,8.54869]
[1779929606013,32.01,74388.52,0.0,-0.93862,5e-05,8.57286]
[1779929611791,32.01,74388.19,0.0,-0.93865,5e-05,8.56796]
[1779929617091,32.01,74390.31,0.0,-0.93854,5e-05,8.58072]
[1779929623132,32.01,74389.94,0.0,-0.93856,5e-05,8.57854]
[1779929628168,32.01,74391.13,0.0,-0.93849,5e-05,8.58561]
[1779929633203,32.01,74391.98,0.0,-0.93845,5e-05,8.59047]
[1779929637233,32.01,74398.48,0.0,-0.9381,5e-05,8.6291]
[1779929638240,32.01,74409.15,0.0,-0.93753,5e-05,8.69288]
[1779929643275,32.01,74415.18,0.0,-0.93721,5e-05,8.72807]
[1779929649319,32.0,74420.01,0.0,-0.93696,5e-05,8.7556]
[1779929654353,32.0,74418.18,0.0,-0.93707,5e-05,8.74331]
[1779929659387,32.0,74411.01,0.0,-0.93747,5e-05,8.69903]
[1779929663417,32.0,74416.13,0.0,-0.9372,5e-05,8.72909]
[1779929668452,32.0,74419.22,0.0,-0.93704,5e-05,8.74669]
[1779929673488,32.0,74421.85,0.0,-0.93693,5e-05,8.75833]
[1779929678528,31.99,74430.88,0.0,-0.93644,6e-05,8.81197]
[1779929679535,31.99,74437.67,0.0,-0.93607,6e-05,8.85309]
[1779929680543,31.99,74438.13,0.0,-0.93604,6e-05,8.85575]
[1779929685577,31.99,74438.19,0.0,-0.93605,6e-05,8.85544]
[1779929691619,31.99,74442.75,0.0,-0.9358,6e-05,8.88246]
[1779929696654,31.99,74441.91,0.0,-0.93585,6e-05,8.87653]
[1779929701695,31.99,74433.63,0.0,-0.93632,6e-05,8.82538]
[1779929702708,31.99,74417.62,0.0,-0.9372,5e-05,8.72846]
[1779929703709,31.99,74409.19,0.0,-0.93766,5e-05,8.67777]
[1779929704715,31.99,74405.3,0.0,-0.93787,5e-05,8.65453]
[1779929706729,31.99,74392.55,0.0,-0.93855,5e-05,8.57858]
[1779929707736,31.99,74387.48,0.0,-0.93882,5e-05,8.54863]
[1779929709751,31.99,74385.23,0.0,-0.93894,5e-05,8.53587]
[1779929715794,31.99,74380.26,0.0,-0.93918,5e-05,8.50831]
[1779929716800,31.99,74391.43,0.0,-0.93858,5e-05,8.57514]
[1779929717807,32.0,74394.41,0.0,-0.93842,5e-05,8.59316]
[1779929720828,32.0,74400.43,0.0,-0.93809,5e-05,8.62975]
[1779929722842,32.0,74403.73,0.0,-0.93791,5e-05,8.64978]
[1779929726869,32.0,74411.17,0.0,-0.9375,5e-05,8.6949]
[1779929728885,32.0,74413.69,0.0,-0.93736,5e-05,8.71017]
[1779929730899,32.0,74419.06,0.0,-0.93707,5e-05,8.7426]
[1779929733926,32.0,74428.6,0.0,-0.93657,5e-05,8.79702]
[1779929737947,32.0,74436.8,0.0,-0.93612,6e-05,8.84621]
[1779929742982,31.99,74439.88,0.0,-0.93596,6e-05,8.86395]
[1779929748019,31.99,74441.37,0.0,-0.93589,6e-05,8.87192]
[1779929753054,31.99,74439.89,0.0,-0.93598,6e-05,8.86179]
[1779929754062,31.99,74431.24,0.0,-0.93646,6e-05,8.80915]
[1779929755070,31.99,74423.93,0.0,-0.93686,5e-05,8.76485]
[1779929760104,31.99,74419.3,0.0,-0.93712,5e-05,8.73668]
[1779929762120,31.99,74409.59,0.0,-0.93765,5e-05,8.67829]
[1779929767155,31.99,74409.59,0.0,-0.93764,5e-05,8.67882]
[1779929770175,31.99,74403.11,0.0,-0.93799,5e-05,8.64033]
[1779929771183,31.99,74395.42,0.0,-0.9384,5e-05,8.59457]
[1779929776218,31.99,74393.01,0.0,-0.93852,5e-05,8.58142]
[1779929780246,32.0,74384.19,0.0,-0.93898,5e-05,8.52995]
[1779929785281,32.0,74378.47,0.0,-0.93927,5e-05,8.49754]
[1779929786288,32.0,74373.75,0.0,-0.93952,5e-05,8.46994]
[1779929791332,32.0,74380.54,0.0,-0.93916,5e-05,8.50872]
[1779929793063,32.0,74383.01,0.0,-0.93902,5e-05,8.52442]
[1779929798378,32.01,74385.53,0.0,-0.93887,5e-05,8.54098]
[1779929803413,32.01,74388.06,0.0,-0.93872,5e-05,8.5575]
[1779929808447,32.01,74386.45,0.0,-0.9388,5e-05,8.5494]
[1779929813483,32.01,74387.93,0.0,-0.9387,5e-05,8.55964]
[1779929816504,32.01,74395.1,0.0,-0.93831,5e-05,8.60315]
[1779929821539,32.02,74396.6,0.0,-0.93822,5e-05,8.61309]
[1779929826574,32.02,74398.33,0.0,-0.93812,5e-05,8.62423]
[1779929831610,32.02,74398.06,0.0,-0.93813,5e-05,8.62331]
[1779929836644,32.02,74399.5,0.0,-0.93805,5e-05,8.63251]
[1779929841680,32.02,74400.23,0.0,-0.938,5e-05,8.63743]
[1779929843696,32.02,74394.41,0.0,-0.93831,5e-05,8.60286]
[1779929848731,32.02,74393.87,0.0,-0.93834,5e-05,8.60039]
[1779929853765,32.02,74394.23,0.0,-0.93833,5e-05,8.60013]
[1779929858800,32.02,74392.59,0.0,-0.93841,5e-05,8.59101]
[1779929863834,32.02,74391.87,0.0,-0.93845,5e-05,8.58737]
[1779929871895,32.03,74391.28,0.0,-0.93847,5e-05,8.58482]
[1779929874915,32.03,74402.27,0.0,-0.93787,5e-05,8.65083]
[1779929875922,32.03,74405.43,0.0,-0.9377,5e-05,8.66979]
[1779929880958,32.03,74409.57,0.0,-0.93748,5e-05,8.69463]
[1779929888015,32.03,74410.16,0.0,-0.93744,5e-05,8.69828]
[1779929893042,32.03,74415.8,0.0,-0.93714,5e-05,8.7324]
[1779929895057,32.03,74421.47,0.0,-0.93683,5e-05,8.76657]
[1779929897070,32.03,74433.32,0.0,-0.93617,6e-05,8.83821]
[1779929898077,32.03,74436.28,0.0,-0.93601,6e-05,8.85604]
[1779929901098,32.02,74440.48,0.0,-0.93578,6e-05,8.88103]
[1779929906133,32.02,74441.12,0.0,-0.93576,6e-05,8.88358]
[1779929911168,32.02,74442.38,0.0,-0.93572,6e-05,8.88682]
[1779929915197,32.02,74447.27,0.0,-0.93546,6e-05,8.91537]
[1779929918217,32.02,74452.12,0.0,-0.9352,6e-05,8.94388]
[1779929923254,32.02,74457.12,0.0,-0.93493,6e-05,8.97336]
[1779929925267,32.02,74464.81,0.0,-0.9345,6e-05,9.0205]
[1779929927281,32.02,74470.77,0.0,-0.93417,6e-05,9.05705]
[1779929929298,32.02,74465.36,0.0,-0.93447,6e-05,9.02379]
[1779929931314,32.02,74476.13,0.0,-0.93386,6e-05,9.09025]
[1779929936348,32.02,74477.47,0.0,-0.93378,6e-05,9.09872]
[1779929941387,32.01,74478.78,0.0,-0.93372,6e-05,9.10539]
[1779929946478,32.01,74470.67,0.0,-0.9342,6e-05,9.05311]
[1779929948434,32.01,74462.81,0.0,-0.93465,6e-05,9.00408]
[1779929954191,32.01,74461.87,0.0,-0.93472,6e-05,8.99632]
[1779929959511,32.0,74461.29,0.0,-0.93477,6e-05,8.9912]
[1779929964546,32.0,74462.32,0.0,-0.93473,6e-05,8.99603]
[1779929967567,32.0,74467.4,0.0,-0.93445,6e-05,9.02629]
[1779929972605,32.0,74467.55,0.0,-0.93448,6e-05,9.02233]
[1779929977640,32.0,74469.16,0.0,-0.9344,6e-05,9.03063]
[1779929982675,31.99,74467.65,0.0,-0.9345,6e-05,9.01985]
[1779929987711,31.99,74466.97,0.0,-0.93455,6e-05,9.01427]
[1779929992745,31.99,74467.61,0.0,-0.93453,6e-05,9.01683]
[1779929997780,31.99,74469.9,0.0,-0.93441,6e-05,9.02954]
[1779930002819,31.98,74476.16,0.0,-0.93407,6e-05,9.06671]
[1779930003822,31.98,74481.59,0.0,-0.93377,6e-05,9.09987]
[1779930004829,31.98,74487.22,0.0,-0.93345,6e-05,9.13429]
[1779930005836,31.98,74489.66,0.0,-0.93331,6e-05,9.14947]
[1779930006843,31.98,74481.95,0.0,-0.93375,6e-05,9.10135]
[1779930007850,31.98,74475.79,0.0,-0.93411,6e-05,9.06298]
[1779930008857,31.98,74474.8,0.0,-0.93417,6e-05,9.05655]
[1779930013896,31.98,74463.91,0.0,-0.93479,6e-05,8.98813]
[1779930014903,31.98,74464.61,0.0,-0.93476,6e-05,8.99219]
[1779930017925,31.98,74469.98,0.0,-0.93446,6e-05,9.02439]
[1779930022958,31.98,74467.81,0.0,-0.9346,6e-05,9.00965]
[1779930026985,31.97,74461.63,0.0,-0.93496,6e-05,8.97067]
[1779930032034,31.97,74464.16,0.0,-0.93485,6e-05,8.98181]
[1779930034042,31.97,74455.71,0.0,-0.93532,6e-05,8.92963]
[1779930039081,31.97,74456.79,0.0,-0.93527,6e-05,8.93529]
[1779930043110,31.97,74463.49,0.0,-0.9349,6e-05,8.9754]
[1779930045124,31.97,74467.5,0.0,-0.93468,6e-05,8.99944]
[1779930050160,31.97,74464.67,0.0,-0.93486,6e-05,8.98059]
[1779930055195,31.96,74464.03,0.0,-0.93491,6e-05,8.97529]
[1779930060231,31.96,74465.26,0.0,-0.93485,6e-05,8.98147]
[1779930065266,31.96,74463.64,0.0,-0.93495,6e-05,8.9702]
[1779930070303,31.96,74466.25,0.0,-0.93482,6e-05,8.9849]
[1779930073323,31.96,74457.6,0.0,-0.93531,6e-05,8.93099]
[1779930076344,31.96,74450.2,0.0,-0.93573,6e-05,8.88552]
[1779930081378,31.95,74456.05,0.0,-0.93541,6e-05,8.92045]
[1779930086413,31.95,74455.97,0.0,-0.93542,6e-05,8.91914]
[1779930091448,31.95,74463.58,0.0,-0.93502,6e-05,8.96162]
[1779930096483,31.95,74467.81,0.0,-0.9348,6e-05,8.98638]
[1779930099504,31.95,74462.91,0.0,-0.93508,6e-05,8.95569]
[1779930104539,31.95,74468.12,0.0,-0.9348,6e-05,8.98654]
[1779930109575,31.95,74471.97,0.0,-0.93459,6e-05,9.00889]
[1779930115339,31.94,74469.29,0.0,-0.93475,6e-05,8.99128]
[1779930119645,31.94,74463.61,0.0,-0.93508,6e-05,8.95541]
[1779930125409,31.94,74467.25,0.0,-0.93489,6e-05,8.97673]
[1779930130727,31.94,74469.73,0.0,-0.93476,6e-05,8.99096]
[1779930135762,31.94,74473.42,0.0,-0.93456,6e-05,9.0126]
[1779930140797,31.94,74471.14,0.0,-0.9347,6e-05,8.99751]
[1779930142812,31.94,74462.29,0.0,-0.9352,6e-05,8.94291]
[1779930145549,31.93,74467.99,0.0,-0.93488,6e-05,8.97743]
[1779930150868,31.93,74468.61,0.0,-0.93486,6e-05,8.98033]
[1779930153889,31.93,74474.17,0.0,-0.93457,6e-05,9.01069]
[1779930158924,31.93,74470.09,0.0,-0.93481,6e-05,8.98447]
[1779930163962,31.93,74474.48,0.0,-0.93457,6e-05,9.01045]
[1779930166982,31.93,74481.47,0.0,-0.93417,6e-05,9.0538]
[1779930172021,31.93,74482.61,0.0,-0.9341,6e-05,9.06187]
[1779930177053,31.93,74482.27,0.0,-0.93411,6e-05,9.06063]
[1779930182094,31.93,74478.22,0.0,-0.93435,6e-05,9.03404]
[1779930183104,31.93,74472.34,0.0,-0.93469,6e-05,8.99754]
[1779930184103,31.93,74458.75,0.0,-0.93545,6e-05,8.91398]
[1779930185113,31.93,74456.63,0.0,-0.93557,6e-05,8.9009]
[1779930190146,31.93,74457.24,0.0,-0.93555,6e-05,8.9041]
[1779930195182,31.93,74458.39,0.0,-0.93549,6e-05,8.91047]
[1779930199211,31.93,74464.67,0.0,-0.93514,6e-05,8.94827]
[1779930204246,31.92,74466.88,0.0,-0.93503,6e-05,8.96076]
[1779930210288,31.92,74467.33,0.0,-0.93501,6e-05,8.96222]
[1779930215325,31.92,74470.35,0.0,-0.93486,6e-05,8.97797]
[1779930220358,31.93,74474.85,0.0,-0.9346,6e-05,9.00696]
[1779930222371,31.93,74481.13,0.0,-0.93424,6e-05,9.04605]
[1779930227407,31.93,74482.53,0.0,-0.93415,6e-05,9.05551]
[1779930232445,31.93,74483.17,0.0,-0.9341,6e-05,9.06034]
[1779930237480,31.93,74485.72,0.0,-0.93397,6e-05,9.07495]
[1779930242514,31.92,74487.51,0.0,-0.93389,6e-05,9.08409]
[1779930247548,31.92,74487.34,0.0,-0.93391,6e-05,9.08124]
[1779930250569,31.92,74480.91,0.0,-0.93429,6e-05,9.04055]
[1779930255604,31.92,74479.49,0.0,-0.93438,6e-05,9.03035]
[1779930260639,31.92,74480.37,0.0,-0.93435,6e-05,9.03428]
[1779930265674,31.91,74479.69,0.0,-0.9344,6e-05,9.02859]
[1779930270709,31.91,74479.0,0.0,-0.93445,6e-05,9.02288]
[1779930275746,31.91,74478.44,0.0,-0.93452,6e-05,9.01486]
[1779930277762,31.91,74465.73,0.0,-0.93524,6e-05,8.93638]
[1779930278768,31.91,74460.33,0.0,-0.93554,6e-05,8.90323]
[1779930283804,31.91,74456.95,0.0,-0.93573,6e-05,8.88215]
[1779930288839,31.91,74454.51,0.0,-0.93587,6e-05,8.86692]
[1779930293876,31.91,74454.87,0.0,-0.93585,6e-05,8.86875]
[1779930298911,31.91,74454.27,0.0,-0.93589,6e-05,8.86466]
[1779930301932,31.91,74449.1,0.0,-0.93618,6e-05,8.83298]
[1779930306690,31.91,74420.56,0.0,-0.93774,5e-05,8.66053]
[1779930307977,31.91,74427.43,0.0,-0.93737,5e-05,8.7023]
[1779930308983,31.91,74435.66,0.0,-0.93691,5e-05,8.75215]
[1779930312018,31.91,74441.04,0.0,-0.93662,6e-05,8.78494]
[1779930317041,31.91,74441.94,0.0,-0.93657,6e-05,8.79059]
[1779930318047,31.91,74435.04,0.0,-0.93694,5e-05,8.74885]
[1779930319054,31.91,74426.58,0.0,-0.93741,5e-05,8.69789]
[1779930322076,31.91,74417.89,0.0,-0.93787,5e-05,8.6462]
[1779930327109,31.91,74418.73,0.0,-0.93782,5e-05,8.65244]
[1779930332144,31.91,74418.99,0.0,-0.93781,5e-05,8.65209]
[1779930337179,31.91,74417.75,0.0,-0.93787,5e-05,8.64589]
[1779930342215,31.92,74418.25,0.0,-0.93783,5e-05,8.65023]
[1779930347249,31.92,74415.98,0.0,-0.93794,5e-05,8.63794]
[1779930352288,31.92,74419.36,0.0,-0.93774,5e-05,8.65969]
[1779930355306,31.92,74413.28,0.0,-0.93806,5e-05,8.62408]
[1779930360341,31.92,74417.4,0.0,-0.93783,5e-05,8.65041]
[1779930365376,31.93,74420.62,0.0,-0.93764,5e-05,8.6714]
[1779930370411,31.93,74425.4,0.0,-0.93736,5e-05,8.7017]
[1779930375446,31.93,74428.75,0.0,-0.93717,5e-05,8.72336]
[1779930380480,31.93,74427.46,0.0,-0.93722,5e-05,8.7169]
[1779930382496,31.93,74426.52,0.0,-0.93727,5e-05,8.71183]
[1779930385515,31.94,74434.49,0.0,-0.93682,5e-05,8.76089]
[1779930390552,31.94,74439.04,0.0,-0.93656,6e-05,8.78958]
[1779930393572,31.94,74441.48,0.0,-0.93644,6e-05,8.8017]
[1779930398613,31.94,74441.43,0.0,-0.93644,6e-05,8.80191]
[1779930403644,31.94,74439.67,0.0,-0.93654,6e-05,8.79161]
[1779930408679,31.94,74440.96,0.0,-0.93646,6e-05,8.79971]
[1779930413713,31.94,74442.62,0.0,-0.93637,6e-05,8.80982]
[1779930418753,31.94,74445.38,0.0,-0.93622,6e-05,8.82638]
[1779930423787,31.94,74450.34,0.0,-0.93595,6e-05,8.85621]
[1779930428822,31.94,74450.34,0.0,-0.93595,6e-05,8.85571]
[1779930432850,31.94,74434.77,0.0,-0.93682,5e-05,8.76089]
[1779930433858,31.94,74426.74,0.0,-0.93726,5e-05,8.71246]
[1779930438899,31.94,74427.15,0.0,-0.93723,5e-05,8.7154]
[1779930442920,31.94,74436.57,0.0,-0.93671,6e-05,8.77263]
[1779930445943,31.94,74450.46,0.0,-0.93594,6e-05,8.85691]
[1779930447680,31.94,74449.37,0.0,-0.936,6e-05,8.85014]
[1779930452991,31.94,74448.75,0.0,-0.93607,6e-05,8.84252]
[1779930458027,31.94,74448.34,0.0,-0.93609,6e-05,8.83948]
[1779930463061,31.94,74448.87,0.0,-0.93607,6e-05,8.8421]
[1779930464069,31.94,74441.89,0.0,-0.93646,6e-05,8.79962]
[1779930465075,31.94,74435.85,0.0,-0.93679,6e-05,8.76301]
[1779930467820,31.94,74444.3,0.0,-0.93632,6e-05,8.81414]
[1779930473132,31.93,74445.8,0.0,-0.93624,6e-05,8.82295]
[1779930476152,31.93,74437.54,0.0,-0.9367,6e-05,8.77269]
[1779930481190,31.93,74434.99,0.0,-0.93684,5e-05,8.75734]
[1779930486222,31.93,74432.26,0.0,-0.93699,5e-05,8.74096]
[1779930491258,31.94,74434.59,0.0,-0.93686,5e-05,8.75516]
[1779930496293,31.94,74432.32,0.0,-0.93698,5e-05,8.74151]
[1779930500320,31.94,74425.74,0.0,-0.93734,5e-05,8.70193]
[1779930505356,31.94,74423.53,0.0,-0.93746,5e-05,8.68912]
[1779930510390,31.94,74423.89,0.0,-0.93744,5e-05,8.6917]
[1779930516434,31.94,74426.28,0.0,-0.93732,5e-05,8.7034]
[1779930521468,31.94,74425.75,0.0,-0.93735,5e-05,8.70054]
[1779930526503,31.94,74427.89,0.0,-0.93723,5e-05,8.71376]
[1779930531538,31.94,74428.64,0.0,-0.93718,5e-05,8.71853]
[1779930536573,31.94,74429.15,0.0,-0.93715,5e-05,8.72184]
[1779930541617,31.94,74428.93,0.0,-0.93716,5e-05,8.72074]
[1779930546645,31.94,74428.74,0.0,-0.93717,5e-05,8.71982]
[1779930552687,31.94,74429.24,0.0,-0.93714,5e-05,8.72312]
[1779930557725,31.94,74431.37,0.0,-0.93702,5e-05,8.73619]
[1779930562756,31.94,74429.96,0.0,-0.9371,5e-05,8.72789]
[1779930563764,31.94,74423.73,0.0,-0.93744,5e-05,8.69036]
[1779930564776,31.94,74420.97,0.0,-0.93759,5e-05,8.67372]
[1779930566788,31.94,74400.47,0.0,-0.9387,5e-05,8.55085]
[1779930567793,31.94,74400.47,0.0,-0.9387,5e-05,8.55073]
[1779930568804,31.94,74393.8,0.0,-0.93906,5e-05,8.51102]
[1779930573835,31.94,74389.48,0.0,-0.9393,5e-05,8.48262]
[1779930578870,31.94,74386.78,0.0,-0.93944,5e-05,8.46701]
[1779930582898,31.94,74393.94,0.0,-0.93906,5e-05,8.50987]
[1779930583910,31.94,74401.17,0.0,-0.93867,5e-05,8.55292]
[1779930588940,31.94,74400.38,0.0,-0.93872,5e-05,8.54798]
[1779930593975,31.94,74399.92,0.0,-0.93874,5e-05,8.54514]
[1779930599011,31.94,74399.79,0.0,-0.93875,5e-05,8.54436]
[1779930604045,31.94,74401.08,0.0,-0.93868,5e-05,8.55211]
[1779930609082,31.94,74401.11,0.0,-0.93868,5e-05,8.55246]
[1779930614116,31.94,74399.82,0.0,-0.93874,5e-05,8.54502]
[1779930619151,31.94,74398.37,0.0,-0.93882,5e-05,8.5367]
[1779930624184,31.94,74398.88,0.0,-0.93879,5e-05,8.54014]
[1779930629221,31.94,74399.47,0.0,-0.93875,5e-05,8.54402]
[1779930632243,31.94,74416.44,0.0,-0.93786,5e-05,8.64255]
[1779930633249,31.94,74422.71,0.0,-0.93752,5e-05,8.68014]
[1779930639020,31.94,74424.41,0.0,-0.93743,5e-05,8.68959]
[1779930644325,31.94,74423.83,0.0,-0.93747,5e-05,8.68546]
[1779930649362,31.94,74426.12,0.0,-0.93735,5e-05,8.69868]
[1779930654396,31.94,74425.63,0.0,-0.93738,5e-05,8.69518]
[1779930659430,31.94,74428.02,0.0,-0.93725,5e-05,8.70904]
[1779930664465,31.94,74429.64,0.0,-0.93717,5e-05,8.71821]
[1779930667488,31.94,74421.91,0.0,-0.9376,5e-05,8.67135]
[1779930672524,31.94,74421.56,0.0,-0.93762,5e-05,8.66909]
[1779930675543,31.94,74417.74,0.0,-0.93782,5e-05,8.64615]
[1779930680579,31.94,74416.99,0.0,-0.93786,5e-05,8.64179]
[1779930683600,31.94,74410.64,0.0,-0.93821,5e-05,8.60388]
[1779930684608,31.94,74401.4,0.0,-0.9387,5e-05,8.54872]
[1779930685615,31.94,74395.56,0.0,-0.93901,5e-05,8.51407]
[1779930686622,31.94,74390.38,0.0,-0.93929,5e-05,8.48348]
[1779930687631,31.94,74385.18,0.0,-0.93956,5e-05,8.45287]
[1779930688640,31.94,74382.38,0.0,-0.93971,5e-05,8.43658]
[1779930693671,31.94,74384.23,0.0,-0.93962,5e-05,8.44607]
[1779930698707,31.94,74390.81,0.0,-0.93925,5e-05,8.48649]
[1779930699715,31.95,74399.81,0.0,-0.93877,5e-05,8.5403]
[1779930700720,31.95,74399.7,0.0,-0.93877,5e-05,8.53976]
[1779930705758,31.95,74397.39,0.0,-0.93889,5e-05,8.5266]
[1779930707773,31.95,74401.99,0.0,-0.93864,5e-05,8.55421]
[1779930710797,31.95,74406.9,0.0,-0.93838,5e-05,8.58366]
[1779930711802,31.95,74413.99,0.0,-0.938,5e-05,8.62615]
[1779930712813,31.95,74417.33,0.0,-0.93781,5e-05,8.64616]
[1779930717843,31.95,74417.45,0.0,-0.93781,5e-05,8.64657]
[1779930722880,31.95,74418.84,0.0,-0.93774,5e-05,8.65467]
[1779930727913,31.95,74417.84,0.0,-0.93779,5e-05,8.64848]
[1779930732949,31.95,74418.05,0.0,-0.93778,5e-05,8.64969]
[1779930736981,31.95,74412.39,0.0,-0.93809,5e-05,8.61578]
[1779930738998,31.95,74408.5,0.0,-0.9383,5e-05,8.59276]
[1779930742017,31.95,74402.25,0.0,-0.93863,5e-05,8.55565]
[1779930747050,31.95,74396.52,0.0,-0.93893,5e-05,8.5225]
[1779930752085,31.95,74395.49,0.0,-0.939,5e-05,8.51398]
[1779930757120,31.95,74391.76,0.0,-0.93919,5e-05,8.49242]
[1779930762155,31.95,74389.37,0.0,-0.93931,5e-05,8.47884]
[1779930767190,31.95,74386.64,0.0,-0.93945,5e-05,8.46325]
[1779930772224,31.95,74386.2,0.0,-0.93947,5e-05,8.46124]
[1779930777259,31.95,74384.44,0.0,-0.93956,5e-05,8.45138]
[1779930782296,31.95,74386.46,0.0,-0.93945,5e-05,8.46387]
[1779930787331,31.96,74386.22,0.0,-0.93946,5e-05,8.46294]
[1779930790084,31.96,74369.61,0.0,-0.94033,5e-05,8.36521]
[1779930794386,31.96,74365.91,0.0,-0.94051,5e-05,8.34455]
[1779930796400,31.96,74360.38,0.0,-0.9408,5e-05,8.31278]
[1779930800155,31.96,74351.37,0.0,-0.94125,5e-05,8.2617]
[1779930805463,31.97,74354.11,0.0,-0.94109,5e-05,8.28003]
[1779930810497,31.97,74354.78,0.0,-0.94103,5e-05,8.28627]
[1779930815531,31.97,74352.9,0.0,-0.94113,5e-05,8.27462]
[1779930820567,31.98,74355.88,0.0,-0.94095,5e-05,8.29446]
[1779930825602,31.98,74356.24,0.0,-0.94091,5e-05,8.29888]
[1779930830639,31.98,74355.56,0.0,-0.94093,5e-05,8.29721]
[1779930835675,31.99,74352.92,0.0,-0.94104,5e-05,8.28409]
[1779930840729,31.99,74357.9,0.0,-0.94076,5e-05,8.3155]
[1779930842733,31.99,74363.06,0.0,-0.94048,5e-05,8.34665]
[1779930844747,31.99,74365.11,0.0,-0.94037,5e-05,8.35942]
[1779930849783,32.0,74365.11,0.0,-0.94036,5e-05,8.3611]
[1779930855825,32.0,74370.1,0.0,-0.94008,5e-05,8.39235]
[1779930861869,32.0,74370.16,0.0,-0.94006,5e-05,8.39439]
[1779930866901,32.0,74370.15,0.0,-0.94004,5e-05,8.39573]
[1779930871936,32.01,74369.32,0.0,-0.9401,5e-05,8.38917]
[1779930876977,32.01,74365.39,0.0,-0.94029,5e-05,8.36747]
[1779930882014,32.01,74367.86,0.0,-0.94015,5e-05,8.38355]
[1779930887048,32.01,74368.47,0.0,-0.9401,5e-05,8.38861]
[1779930892084,32.01,74368.39,0.0,-0.94009,5e-05,8.38961]
[1779930894099,32.02,74373.52,0.0,-0.93981,5e-05,8.42047]
[1779930899133,32.02,74375.05,0.0,-0.93972,5e-05,8.43078]
[1779930904168,32.02,74377.21,0.0,-0.9396,5e-05,8.44487]
[1779930909203,32.02,74372.59,0.0,-0.93982,5e-05,8.41922]
[1779930914244,32.02,74365.87,0.0,-0.94016,5e-05,8.3812]
[1779930915251,32.03,74357.78,0.0,-0.94059,5e-05,8.33408]
[1779930920299,32.03,74355.43,0.0,-0.94069,5e-05,8.32216]
[1779930922300,32.03,74350.28,0.0,-0.94095,5e-05,8.29294]
[1779930927338,32.03,74348.93,0.0,-0.941,5e-05,8.28759]
[1779930932372,32.04,74348.31,0.0,-0.94103,5e-05,8.2834]
[1779930935393,32.04,74336.82,0.0,-0.94161,5e-05,8.21784]
[1779930936400,32.04,74332.38,0.0,-0.94183,5e-05,8.19319]
[1779930939422,32.04,74323.6,0.0,-0.94226,5e-05,8.14417]
[1779930944457,32.05,74322.15,0.0,-0.94231,5e-05,8.13913]
[1779930949491,32.05,74321.39,0.0,-0.94232,5e-05,8.13804]
[1779930952514,32.06,74328.73,0.0,-0.94192,5e-05,8.18241]
[1779930957547,32.06,74328.12,0.0,-0.94193,5e-05,8.18171]
[1779930961305,32.06,74322.09,0.0,-0.94222,5e-05,8.14853]
[1779930964596,32.07,74326.2,0.0,-0.94199,5e-05,8.17465]
[1779930969631,32.07,74329.32,0.0,-0.94181,5e-05,8.19531]
[1779930972653,32.07,74334.43,0.0,-0.94153,5e-05,8.22644]
[1779930977688,32.08,74334.96,0.0,-0.94148,5e-05,8.2318]
[1779930982722,32.08,74331.15,0.0,-0.94166,5e-05,8.21205]
[1779930983733,32.08,74324.57,0.0,-0.94199,5e-05,8.17444]
[1779930985744,32.08,74319.21,0.0,-0.94225,5e-05,8.14461]
[1779930991515,32.09,74315.96,0.0,-0.94241,5e-05,8.12651]
[1779930996822,32.1,74315.85,0.0,-0.94239,5e-05,8.12887]
[1779931001586,32.1,74310.47,0.0,-0.94264,5e-05,8.10033]
[1779931002875,32.1,74282.85,0.0,-0.94402,5e-05,7.94346]
[1779931003884,32.1,74279.23,0.0,-0.94419,5e-05,7.92357]
[1779931004888,32.1,74265.91,0.0,-0.94484,5e-05,7.84884]
[1779931005896,32.1,74265.91,0.0,-0.94484,5e-05,7.84971]
[1779931010933,32.11,74267.67,0.0,-0.94471,5e-05,7.86402]
[1779931015968,32.12,74267.14,0.0,-0.9447,5e-05,7.86522]
[1779931021003,32.12,74268.11,0.0,-0.94462,5e-05,7.87482]
[1779931026040,32.13,74265.62,0.0,-0.9447,5e-05,7.86472]
[1779931027046,32.13,74255.54,0.0,-0.9452,5e-05,7.80812]
[1779931028058,32.13,74257.6,0.0,-0.94509,5e-05,7.82007]
[1779931029060,32.13,74257.68,0.0,-0.94508,5e-05,7.82147]
[1779931030072,32.13,74259.27,0.0,-0.94499,5e-05,7.83129]
[1779931035103,32.14,74259.26,0.0,-0.94496,5e-05,7.8354]
[1779931038124,32.14,74250.32,0.0,-0.94538,5e-05,7.78701]
[1779931039131,32.14,74243.39,0.0,-0.94571,5e-05,7.74849]
[1779931040138,32.15,74238.21,0.0,-0.94596,5e-05,7.71992]
[1779931042154,32.15,74222.78,0.0,-0.9467,5e-05,7.63492]
[1779931043160,32.15,74217.58,0.0,-0.94694,5e-05,7.60668]
[1779931044167,32.15,74218.08,0.0,-0.94691,5e-05,7.61008]
[1779931047207,32.15,74224.92,0.0,-0.94657,5e-05,7.64991]
[1779931050228,32.15,74231.61,0.0,-0.94623,5e-05,7.6889]
[1779931053249,32.16,74237.07,0.0,-0.94597,5e-05,7.71802]
[1779931056270,32.16,74246.87,0.0,-0.94548,5e-05,7.77441]
[1779931057277,32.16,74251.13,0.0,-0.94526,5e-05,7.79931]
[1779931061309,32.17,74257.03,0.0,-0.94494,5e-05,7.83629]
[1779931062317,32.17,74262.17,0.0,-0.94468,5e-05,7.86617]
[1779931064332,32.17,74259.0,0.0,-0.94482,5e-05,7.84997]
[1779931065339,32.17,74247.25,0.0,-0.94539,5e-05,7.78473]
[1779931066346,32.17,74239.0,0.0,-0.94579,5e-05,7.73894]
[1779931067353,32.17,74237.09,0.0,-0.94588,5e-05,7.72876]
[1779931068372,32.17,74231.12,0.0,-0.94616,5e-05,7.69596]
[1779931069378,32.18,74219.22,0.0,-0.94673,5e-05,7.63038]
[1779931070385,32.18,74205.9,0.0,-0.94736,5e-05,7.55742]
[1779931071404,32.19,74201.19,0.0,-0.94751,5e-05,7.5392]
[1779931072399,32.2,74189.13,0.0,-0.94801,5e-05,7.48099]
[1779931073416,32.22,74154.06,0.0,-0.94956,5e-05,7.29934]
[1779931074533,32.23,74130.92,0.0,-0.95053,5e-05,7.18496]
[1779931076480,32.25,74096.82,0.0,-0.95197,4e-05,7.01459]
[1779931077486,32.31,74097.35,0.0,-0.95164,4e-05,7.05354]
[1779931078506,32.33,74086.47,0.0,-0.952,4e-05,7.01016]
[1779931079513,32.36,74084.75,0.0,-0.95191,4e-05,7.02078]
[1779931081536,32.42,74074.61,0.0,-0.95202,4e-05,7.0066]
[1779931082539,32.46,74067.5,0.0,-0.95216,4e-05,6.98895]
[1779931083553,32.49,74096.99,0.0,-0.95069,4e-05,7.16329]
[1779931084555,32.52,74115.17,0.0,-0.94973,5e-05,7.27669]
[1779931085561,32.54,74112.27,0.0,-0.94973,5e-05,7.27639]
[1779931086568,32.57,74117.5,0.0,-0.94936,5e-05,7.31947]
[1779931087575,32.59,74124.79,0.0,-0.9489,5e-05,7.37299]
[1779931088582,32.61,74127.03,0.0,-0.94868,5e-05,7.39859]
[1779931090603,32.63,74134.07,0.0,-0.94823,5e-05,7.45053]
[1779931091604,32.64,74147.62,0.0,-0.94759,5e-05,7.5245]
[1779931092610,32.64,74162.84,0.0,-0.94683,5e-05,7.61324]
[1779931093618,32.65,74181.88,0.0,-0.94592,5e-05,7.7181]
[1779931094632,32.65,74190.68,0.0,-0.94547,5e-05,7.76954]
[1779931095647,32.65,74193.75,0.0,-0.94532,5e-05,7.78673]
[1779931097656,32.65,74211.79,0.0,-0.94444,5e-05,7.88731]
[1779931098667,32.65,74209.19,0.0,-0.94457,5e-05,7.87284]
[1779931099667,32.65,74217.87,0.0,-0.94415,5e-05,7.92134]
[1779931100675,32.65,74224.75,0.0,-0.94381,5e-05,7.95985]
[1779931101687,32.65,74228.22,0.0,-0.94364,5e-05,7.97913]
[1779931104702,32.65,74234.34,0.0,-0.94333,5e-05,8.01373]
[1779931109747,32.65,74238.51,0.0,-0.94312,5e-05,8.03769]
[1779931110750,32.65,74249.01,0.0,-0.94259,5e-05,8.09768]
[1779931111757,32.65,74250.7,0.0,-0.94252,5e-05,8.10476]
[1779931115786,32.66,74261.02,0.0,-0.94199,5e-05,8.16546]
[1779931116789,32.66,74270.65,0.0,-0.94149,5e-05,8.2208]
[1779931117800,32.66,74273.37,0.0,-0.94135,5e-05,8.23667]
[1779931118803,32.66,74279.91,0.0,-0.94102,5e-05,8.27443]
[1779931119811,32.66,74285.12,0.0,-0.94075,5e-05,8.30459]
[1779931122516,32.66,74290.88,0.0,-0.94045,5e-05,8.33828]
[1779931126859,32.66,74283.05,0.0,-0.94084,5e-05,8.29388]
[1779931127867,32.66,74277.64,0.0,-0.94112,5e-05,8.26307]
[1779931128874,32.66,74274.92,0.0,-0.94125,5e-05,8.24777]
[1779931132585,32.66,74274.11,0.0,-0.94129,5e-05,8.24353]
[1779931137936,32.66,74274.89,0.0,-0.94125,5e-05,8.248]
[1779931142655,32.66,74269.26,0.0,-0.94156,5e-05,8.2131]
[1779931143991,32.66,74258.4,0.0,-0.94212,5e-05,8.1507]
[1779931144990,32.66,74258.4,0.0,-0.94212,5e-05,8.1503]
[1779931147003,32.66,74252.17,0.0,-0.94244,5e-05,8.11414]
[1779931148015,32.65,74259.14,0.0,-0.94209,5e-05,8.15338]
[1779931149024,32.65,74258.54,0.0,-0.94213,5e-05,8.14955]
[1779931151033,32.65,74264.39,0.0,-0.94184,5e-05,8.18201]
[1779931154069,32.65,74281.58,0.0,-0.94098,5e-05,8.27896]
[1779931155086,32.65,74282.87,0.0,-0.94092,5e-05,8.28574]
[1779931158100,32.65,74288.92,0.0,-0.94061,5e-05,8.31967]
[1779931160114,32.65,74291.79,0.0,-0.94047,5e-05,8.33541]
[1779931162800,32.65,74283.85,0.0,-0.94088,5e-05,8.28961]
[1779931164141,32.64,74280.84,0.0,-0.94105,5e-05,8.27108]
[1779931168173,32.64,74265.7,0.0,-0.94183,5e-05,8.18271]
[1779931170184,32.64,74265.95,0.0,-0.94183,5e-05,8.1832]
[1779931172199,32.64,74272.06,0.0,-0.94155,5e-05,8.21409]
[1779931173207,32.64,74276.64,0.0,-0.94132,5e-05,8.23978]
[1779931175220,32.64,74279.56,0.0,-0.94118,5e-05,8.25538]
[1779931180254,32.63,74276.89,0.0,-0.94134,5e-05,8.23727]
[1779931181262,32.63,74271.37,0.0,-0.94163,5e-05,8.20513]
[1779931183274,32.63,74268.0,0.0,-0.94181,5e-05,8.18489]
[1779931186297,32.63,74252.02,0.0,-0.94263,5e-05,8.09256]
[1779931187304,32.63,74242.54,0.0,-0.9431,5e-05,8.03859]
[1779931188310,32.63,74245.21,0.0,-0.94297,5e-05,8.05342]
[1779931190325,32.63,74238.32,0.0,-0.94332,5e-05,8.01399]
[1779931191332,32.63,74237.36,0.0,-0.94337,5e-05,8.00838]
[1779931193348,32.62,74245.33,0.0,-0.94298,5e-05,8.05293]
[1779931198384,32.62,74247.39,0.0,-0.94289,5e-05,8.06335]
[1779931202413,32.62,74254.84,0.0,-0.94252,5e-05,8.10455]
[1779931203420,32.62,74255.35,0.0,-0.9425,5e-05,8.10714]
[1779931206441,32.62,74249.06,0.0,-0.94282,5e-05,8.07054]
[1779931207447,32.62,74246.87,0.0,-0.94293,5e-05,8.05788]
[1779931212516,32.62,74245.92,0.0,-0.94299,5e-05,8.05133]
[1779931216519,32.62,74239.03,0.0,-0.94334,5e-05,8.01158]
[1779931217526,32.62,74233.27,0.0,-0.94363,5e-05,7.97898]
[1779931218533,32.61,74225.83,0.0,-0.944,5e-05,7.9371]
[1779931219540,32.61,74224.79,0.0,-0.94405,5e-05,7.93122]
[1779931224576,32.61,74228.91,0.0,-0.94385,5e-05,7.95405]
[1779931227598,32.61,74222.07,0.0,-0.94419,5e-05,7.91558]
[1779931229612,32.61,74227.37,0.0,-0.94393,5e-05,7.94527]
[1779931230619,32.61,74229.38,0.0,-0.94383,5e-05,7.95651]
[1779931233641,32.61,74236.1,0.0,-0.94352,5e-05,7.99103]
[1779931235655,32.61,74242.47,0.0,-0.9432,5e-05,8.02665]
[1779931240689,32.61,74236.69,0.0,-0.9435,5e-05,7.99316]
[1779931245725,32.61,74235.24,0.0,-0.94358,5e-05,7.98415]
[1779931247739,32.61,74222.32,0.0,-0.94422,5e-05,7.91137]
[1779931248745,32.61,74222.67,0.0,-0.9442,5e-05,7.91327]
[1779931253780,32.61,74225.64,0.0,-0.94406,5e-05,7.92961]
[1779931256802,32.61,74234.1,0.0,-0.94364,5e-05,7.97684]
[1779931257810,32.61,74233.55,0.0,-0.94367,5e-05,7.97359]
[1779931262848,32.61,74225.21,0.0,-0.94409,5e-05,7.92601]
[1779931267886,32.61,74224.86,0.0,-0.94411,5e-05,7.92365]
[1779931273591,32.61,74221.38,0.0,-0.94428,5e-05,7.90364]
[1779931276948,32.61,74213.51,0.0,-0.94467,5e-05,7.85951]
[1779931278963,32.61,74214.36,0.0,-0.94463,5e-05,7.86426]
[1779931283663,32.61,74222.36,0.0,-0.94424,5e-05,7.90902]
[1779931286017,32.61,74224.78,0.0,-0.94412,5e-05,7.92251]
[1779931291056,32.61,74227.36,0.0,-0.94401,5e-05,7.9338]
[1779931296089,32.61,74230.51,0.0,-0.94386,5e-05,7.95136]
[1779931301129,32.6,74231.23,0.0,-0.94383,5e-05,7.95515]
[1779931306164,32.6,74232.83,0.0,-0.94375,5e-05,7.96387]
[1779931308179,32.6,74226.55,0.0,-0.94406,5e-05,7.92854]
[1779931309186,32.6,74224.3,0.0,-0.94417,5e-05,7.91595]
[1779931311206,32.6,74218.1,0.0,-0.94447,5e-05,7.88138]
[1779931312208,32.61,74189.97,0.0,-0.94583,5e-05,7.72569]
[1779931313882,32.61,74181.34,0.0,-0.94624,5e-05,7.67858]
[1779931319257,32.61,74181.47,0.0,-0.94621,5e-05,7.68148]
[1779931322278,32.61,74181.08,0.0,-0.94622,5e-05,7.68073]
[1779931323953,32.61,74182.84,0.0,-0.94613,5e-05,7.69128]
[1779931325300,32.61,74192.41,0.0,-0.94567,5e-05,7.74445]
[1779931326305,32.61,74195.26,0.0,-0.94553,5e-05,7.76053]
[1779931328324,32.62,74201.47,0.0,-0.94522,5e-05,7.79571]
[1779931334023,32.62,74207.44,0.0,-0.94492,5e-05,7.8299]
[1779931335371,32.62,74215.39,0.0,-0.94453,5e-05,7.87438]
[1779931336376,32.62,74217.04,0.0,-0.94445,5e-05,7.88381]
[1779931338395,32.62,74220.25,0.0,-0.94429,5e-05,7.90184]
[1779931343425,32.62,74218.35,0.0,-0.94438,5e-05,7.89143]
[1779931348460,32.62,74222.28,0.0,-0.94419,5e-05,7.91366]
[1779931353496,32.62,74224.01,0.0,-0.94412,5e-05,7.92036]
[1779931354502,32.62,74231.51,0.0,-0.94375,5e-05,7.96241]
[1779931355510,32.62,74236.59,0.0,-0.9435,5e-05,7.99091]
[1779931356517,32.62,74234.36,0.0,-0.94361,5e-05,7.97825]
[1779931357525,32.62,74239.74,0.0,-0.94335,5e-05,8.00845]
[1779931358539,32.62,74241.97,0.0,-0.94324,5e-05,8.02088]
[1779931360554,32.62,74258.74,0.0,-0.9424,5e-05,8.11596]
[1779931361559,32.62,74263.38,0.0,-0.94216,5e-05,8.14243]
[1779931363574,32.62,74264.36,0.0,-0.94212,5e-05,8.14789]
[1779931368609,32.62,74269.93,0.0,-0.94184,5e-05,8.17929]
[1779931371630,32.62,74274.13,0.0,-0.94163,5e-05,8.20288]
[1779931373644,32.62,74279.65,0.0,-0.94135,5e-05,8.23416]
[1779931375657,32.62,74284.0,0.0,-0.94113,5e-05,8.2587]
[1779931377671,32.62,74290.42,0.0,-0.94081,5e-05,8.29512]
[1779931382708,32.61,74283.01,0.0,-0.9412,5e-05,8.25114]
[1779931383719,32.61,74278.54,0.0,-0.94143,5e-05,8.2253]
[1779931385733,32.61,74283.87,0.0,-0.94116,5e-05,8.25554]
[1779931386740,32.61,74283.8,0.0,-0.94117,5e-05,8.25493]
[1779931391775,32.61,74287.15,0.0,-0.941,5e-05,8.27312]
[1779931394796,32.61,74292.6,0.0,-0.94073,5e-05,8.3043]
[1779931395803,32.61,74298.22,0.0,-0.94043,5e-05,8.33697]
[1779931396812,32.61,74309.29,0.0,-0.93986,5e-05,8.40124]
[1779931397818,32.61,74312.76,0.0,-0.93968,5e-05,8.42148]
[1779931399832,32.61,74321.42,0.0,-0.93922,5e-05,8.47197]
[1779931401847,32.61,74320.84,0.0,-0.93925,5e-05,8.46857]
[1779931406880,32.61,74323.52,0.0,-0.93911,5e-05,8.48407]
[1779931407889,32.61,74328.82,0.0,-0.93884,5e-05,8.51496]
[1779931409907,32.61,74340.65,0.0,-0.93821,5e-05,8.58405]
[1779931410913,32.61,74347.2,0.0,-0.93787,5e-05,8.62235]
[1779931411919,32.61,74349.47,0.0,-0.93777,5e-05,8.63234]
[1779931413942,32.61,74364.91,0.0,-0.93695,5e-05,8.723]
[1779931414943,32.61,74376.73,0.0,-0.93631,5e-05,8.7928]
[1779931415950,32.61,74381.04,0.0,-0.93608,5e-05,8.81798]
[1779931416960,32.61,74388.67,0.0,-0.93567,5e-05,8.863]
[1779931417964,32.61,74386.82,0.0,-0.93578,5e-05,8.85132]
[1779931419979,32.6,74392.72,0.0,-0.93546,5e-05,8.88538]
[1779931421993,32.6,74392.96,0.0,-0.93546,5e-05,8.88547]
[1779931425022,32.6,74403.13,0.0,-0.93492,6e-05,8.94446]
[1779931426029,32.6,74403.75,0.0,-0.93489,6e-05,8.94742]
[1779931431064,32.59,74407.65,0.0,-0.93472,6e-05,8.96706]
[1779931433077,32.59,74397.18,0.0,-0.93531,6e-05,8.90195]
[1779931436107,32.59,74404.97,0.0,-0.9349,6e-05,8.94737]
[1779931438118,32.58,74397.77,0.0,-0.93531,6e-05,8.90265]
[1779931439127,32.58,74394.05,0.0,-0.93552,5e-05,8.87969]
[1779931441144,32.58,74400.74,0.0,-0.93516,6e-05,8.91855]
[1779931443154,32.58,74403.97,0.0,-0.935,6e-05,8.93657]
[1779931444165,32.58,74410.32,0.0,-0.93465,6e-05,8.9741]
[1779931445168,32.58,74416.29,0.0,-0.93433,6e-05,9.00937]
[1779931446176,32.57,74424.93,0.0,-0.93385,6e-05,9.06084]
[1779931447183,32.57,74431.23,0.0,-0.93351,6e-05,9.09819]
[1779931448189,32.57,74434.41,0.0,-0.93334,6e-05,9.11657]
[1779931451214,32.57,74428.06,0.0,-0.93372,6e-05,9.0751]
[1779931453228,32.56,74419.37,0.0,-0.93422,6e-05,9.0207]
[1779931454934,32.56,74420.3,0.0,-0.93419,6e-05,9.02473]
[1779931456248,32.56,74411.69,0.0,-0.93467,6e-05,8.97191]
[1779931457258,32.56,74406.26,0.0,-0.93498,6e-05,8.93848]
[1779931459270,32.56,74403.09,0.0,-0.93517,6e-05,8.9181]
[1779931462335,32.55,74397.93,0.0,-0.93547,5e-05,8.88521]
[1779931465009,32.55,74391.43,0.0,-0.93584,5e-05,8.84457]
[1779931470374,32.55,74393.22,0.0,-0.93577,5e-05,8.85248]
[1779931473394,32.54,74398.58,0.0,-0.93551,5e-05,8.87974]
[1779931475076,32.54,74394.02,0.0,-0.93578,5e-05,8.85118]
[1779931480444,32.54,74393.44,0.0,-0.93583,5e-05,8.84482]
[1779931485147,32.53,74385.2,0.0,-0.93631,5e-05,8.79286]
[1779931490535,32.53,74384.15,0.0,-0.93639,5e-05,8.78362]
[1779931495570,32.53,74384.68,0.0,-0.93638,5e-05,8.78476]
[1779931496577,32.52,74378.78,0.0,-0.93671,5e-05,8.7486]
[1779931497584,32.52,74367.76,0.0,-0.93731,5e-05,8.68271]
[1779931498591,32.52,74363.14,0.0,-0.93756,5e-05,8.65501]
[1779931500606,32.52,74356.01,0.0,-0.93795,5e-05,8.61232]
[1779931502621,32.52,74345.75,0.0,-0.9385,5e-05,8.55147]
[1779931504634,32.52,74350.6,0.0,-0.93825,5e-05,8.57972]
[1779931505642,32.52,74354.17,0.0,-0.93806,5e-05,8.60056]
[1779931507654,32.52,74357.58,0.0,-0.93788,5e-05,8.62023]
[1779931512690,32.52,74361.93,0.0,-0.93766,5e-05,8.64471]
[1779931515711,32.52,74361.7,0.0,-0.93768,5e-05,8.6425]
[1779931517726,32.52,74359.38,0.0,-0.93781,5e-05,8.6283]
[1779931522762,32.51,74362.05,0.0,-0.93768,5e-05,8.64295]
[1779931525781,32.51,74356.78,0.0,-0.93796,5e-05,8.61112]
[1779931530815,32.51,74355.88,0.0,-0.93802,5e-05,8.60483]
[1779931535855,32.51,74355.16,0.0,-0.93809,5e-05,8.59658]
[1779931536862,32.51,74344.95,0.0,-0.93863,5e-05,8.53636]
[1779931537869,32.51,74335.15,0.0,-0.93915,5e-05,8.47886]
[1779931538876,32.51,74336.19,0.0,-0.9391,5e-05,8.48495]
[1779931543911,32.51,74341.7,0.0,-0.9388,5e-05,8.51718]
[1779931544919,32.51,74342.57,0.0,-0.93876,5e-05,8.5222]
[1779931545925,32.51,74334.54,0.0,-0.93918,5e-05,8.47509]
[1779931546932,32.51,74325.59,0.0,-0.93965,5e-05,8.42283]
[1779931547939,32.51,74325.71,0.0,-0.93965,5e-05,8.42358]
[1779931552973,32.51,74322.76,0.0,-0.9398,5e-05,8.40665]
[1779931558009,32.51,74321.09,0.0,-0.93988,5e-05,8.39728]
[1779931563047,32.51,74312.94,0.0,-0.9403,5e-05,8.35037]
[1779931564054,32.51,74311.95,0.0,-0.94035,5e-05,8.34478]
[1779931566067,32.51,74317.39,0.0,-0.94007,5e-05,8.37661]
[1779931571102,32.51,74317.92,0.0,-0.94004,5e-05,8.38017]
[1779931575130,32.51,74310.58,0.0,-0.94041,5e-05,8.33807]
[1779931576137,32.51,74310.41,0.0,-0.94042,5e-05,8.33726]
[1779931581172,32.52,74309.98,0.0,-0.94043,5e-05,8.33561]
[1779931586209,32.52,74309.28,0.0,-0.94046,5e-05,8.33245]
[1779931587214,32.52,74300.64,0.0,-0.94091,5e-05,8.28272]
[1779931588232,32.52,74291.94,0.0,-0.94135,5e-05,8.23266]
[1779931589230,32.52,74291.3,0.0,-0.94138,5e-05,8.22932]
[1779931592251,32.52,74296.44,0.0,-0.94113,5e-05,8.25661]
[1779931597287,32.52,74296.97,0.0,-0.94109,5e-05,8.26131]
[1779931602321,32.52,74299.53,0.0,-0.94094,5e-05,8.27777]
[1779931607355,32.53,74297.85,0.0,-0.94102,5e-05,8.26866]
[1779931609372,32.52,74290.05,0.0,-0.94143,5e-05,8.22347]
[1779931614406,32.52,74292.28,0.0,-0.94132,5e-05,8.23574]
[1779931617427,32.52,74283.31,0.0,-0.94178,5e-05,8.18398]
[1779931620448,32.52,74280.55,0.0,-0.94192,5e-05,8.1681]
[1779931623484,32.52,74270.21,0.0,-0.94244,5e-05,8.10884]
[1779931624491,32.52,74268.16,0.0,-0.94255,5e-05,8.09702]
[1779931629541,32.52,74265.6,0.0,-0.94268,5e-05,8.08178]
[1779931630548,32.52,74253.26,0.0,-0.9433,5e-05,8.0117]
[1779931631554,32.52,74246.6,0.0,-0.94363,5e-05,7.97409]
[1779931632562,32.52,74244.3,0.0,-0.94375,5e-05,7.96118]
[1779931636227,32.52,74240.04,0.0,-0.94395,5e-05,7.93754]
[1779931641625,32.52,74244.3,0.0,-0.94374,5e-05,7.96203]
[1779931642639,32.52,74243.04,0.0,-0.9438,5e-05,7.95498]
[1779931644653,32.52,74237.85,0.0,-0.94406,5e-05,7.92593]
[1779931647675,32.52,74243.17,0.0,-0.94379,5e-05,7.95612]
[1779931648682,32.52,74259.27,0.0,-0.94299,5e-05,8.04713]
[1779931649689,32.52,74262.59,0.0,-0.94282,5e-05,8.06587]
[1779931651703,32.52,74265.13,0.0,-0.94272,5e-05,8.07686]
[1779931656741,32.52,74264.29,0.0,-0.94277,5e-05,8.07147]
[1779931661773,32.52,74264.82,0.0,-0.94274,5e-05,8.07398]
[1779931666808,32.52,74269.42,0.0,-0.94252,5e-05,8.09951]
[1779931671856,32.52,74268.09,0.0,-0.94259,5e-05,8.09141]
[1779931672884,32.52,74260.54,0.0,-0.94297,5e-05,8.04829]
[1779931673873,32.52,74252.95,0.0,-0.94335,5e-05,8.00526]
[1779931674878,32.52,74253.29,0.0,-0.94333,5e-05,8.0072]
[1779931676891,32.52,74242.95,0.0,-0.94385,5e-05,7.94887]
[1779931677898,32.52,74238.9,0.0,-0.94405,5e-05,7.92618]
[1779931682935,32.52,74212.18,0.0,-0.94535,5e-05,7.77754]
[1779931683945,32.52,74208.35,0.0,-0.94553,5e-05,7.75662]
[1779931684950,32.52,74201.16,0.0,-0.94587,5e-05,7.71718]
[1779931685956,32.52,74188.72,0.0,-0.94646,5e-05,7.64901]
[1779931686973,32.52,74176.16,0.0,-0.94706,5e-05,7.58059]
[1779931687971,32.52,74169.28,0.0,-0.94738,5e-05,7.54359]
[1779931688984,32.52,74146.71,0.0,-0.94842,5e-05,7.42179]
[1779931689986,32.53,74123.43,0.0,-0.94949,5e-05,7.2973]
[1779931690999,32.53,74122.72,0.0,-0.94951,5e-05,7.29419]
[1779931692013,32.54,74117.41,0.0,-0.9497,5e-05,7.27266]
[1779931694022,32.56,74117.13,0.0,-0.94959,5e-05,7.2846]
[1779931695028,32.56,74128.05,0.0,-0.94908,5e-05,7.34418]
[1779931696060,32.58,74137.92,0.0,-0.94853,5e-05,7.40841]
[1779931697083,32.58,74119.99,0.0,-0.94935,5e-05,7.31331]
[1779931699109,32.58,74104.19,0.0,-0.95005,5e-05,7.2304]
[1779931700108,32.58,74114.13,0.0,-0.9496,5e-05,7.28397]
[1779931701118,32.59,74129.99,0.0,-0.94887,5e-05,7.36942]
[1779931702122,32.59,74137.04,0.0,-0.94854,5e-05,7.40785]
[1779931703130,32.59,74134.29,0.0,-0.94866,5e-05,7.39354]
[1779931704137,32.59,74125.8,0.0,-0.94904,5e-05,7.34902]
[1779931705144,32.59,74115.84,0.0,-0.94949,5e-05,7.29692]
[1779931706151,32.61,74118.19,0.0,-0.94928,5e-05,7.32118]
[1779931708165,32.65,74131.44,0.0,-0.94848,5e-05,7.41435]
[1779931709173,32.66,74135.48,0.0,-0.9482,5e-05,7.4459]
[1779931712206,32.68,74160.08,0.0,-0.94697,5e-05,7.58777]
[1779931713221,32.68,74165.92,0.0,-0.94669,5e-05,7.61979]
[1779931714226,32.68,74162.9,0.0,-0.94684,5e-05,7.60344]
[1779931718248,32.68,74157.89,0.0,-0.94707,5e-05,7.5767]
[1779931719255,32.68,74155.19,0.0,-0.94719,5e-05,7.56221]
[1779931721269,32.68,74149.21,0.0,-0.94747,5e-05,7.53017]
[1779931722276,32.68,74149.28,0.0,-0.94746,5e-05,7.53082]
[1779931724290,32.68,74154.55,0.0,-0.94721,5e-05,7.55992]
[1779931725297,32.68,74160.38,0.0,-0.94694,5e-05,7.59187]
[1779931726305,32.68,74164.45,0.0,-0.94674,5e-05,7.61424]
[1779931728317,32.69,74161.5,0.0,-0.94688,5e-05,7.59841]
[1779931729324,32.69,74161.49,0.0,-0.94688,5e-05,7.59852]
[1779931734360,32.69,74166.08,0.0,-0.94665,5e-05,7.62434]
[1779931739395,32.69,74165.8,0.0,-0.94666,5e-05,7.62352]
[1779931741411,32.69,74175.35,0.0,-0.94621,5e-05,7.67607]
[1779931742420,32.69,74186.53,0.0,-0.94567,5e-05,7.73759]
[1779931743425,32.69,74202.9,0.0,-0.94488,5e-05,7.82808]
[1779931744431,32.69,74208.37,0.0,-0.94462,5e-05,7.85828]
[1779931745438,32.69,74204.71,0.0,-0.9448,5e-05,7.8377]
[1779931746445,32.69,74209.75,0.0,-0.94455,5e-05,7.86552]
[1779931748458,32.69,74220.68,0.0,-0.94402,5e-05,7.926]
[1779931749467,32.69,74222.34,0.0,-0.94395,5e-05,7.93496]
[1779931753496,32.68,74218.51,0.0,-0.94415,5e-05,7.9121]
[1779931758529,32.68,74216.96,0.0,-0.94423,5e-05,7.90215]
[1779931759537,32.68,74211.01,0.0,-0.94453,5e-05,7.86879]
[1779931762557,32.68,74216.01,0.0,-0.94429,5e-05,7.89605]
[1779931765584,32.68,74221.08,0.0,-0.94405,5e-05,7.9236]
[1779931770613,32.68,74230.32,0.0,-0.9436,5e-05,7.97402]
[1779931773631,32.68,74225.05,0.0,-0.94389,5e-05,7.94049]
[1779931778671,32.67,74231.68,0.0,-0.94358,5e-05,7.97632]
[1779931783703,32.67,74233.36,0.0,-0.94351,5e-05,7.98398]
[1779931788738,32.67,74234.24,0.0,-0.94348,5e-05,7.98707]
[1779931791760,32.67,74222.31,0.0,-0.94408,5e-05,7.91918]
[1779931793776,32.67,74214.87,0.0,-0.94445,5e-05,7.87721]
[1779931795788,32.66,74208.38,0.0,-0.94477,5e-05,7.84076]
[1779931800833,32.66,74205.33,0.0,-0.94492,5e-05,7.82314]
[1779931801835,32.66,74191.23,0.0,-0.9456,5e-05,7.74492]
[1779931802842,32.66,74168.52,0.0,-0.94669,5e-05,7.62021]
[1779931803847,32.66,74168.52,0.0,-0.94668,5e-05,7.62039]
[1779931805867,32.66,74174.79,0.0,-0.94639,5e-05,7.65496]
[1779931807523,32.66,74161.44,0.0,-0.94702,5e-05,7.58221]
[1779931807880,32.66,74161.44,0.0,-0.94701,5e-05,7.58243]
[1779931808887,32.66,74169.85,0.0,-0.94661,5e-05,7.62848]
[1779931812916,32.67,74176.02,0.0,-0.94632,5e-05,7.66285]
[1779931813924,32.67,74177.72,0.0,-0.94623,5e-05,7.67226]
[1779931818961,32.67,74173.56,0.0,-0.94643,5e-05,7.64983]
[1779931822986,32.67,74181.35,0.0,-0.94605,5e-05,7.693]
[1779931823992,32.67,74195.88,0.0,-0.94536,5e-05,7.77315]
[1779931825001,32.67,74203.88,0.0,-0.94497,5e-05,7.81738]
[1779931826006,32.67,74202.32,0.0,-0.94505,5e-05,7.80858]
[1779931830057,32.67,74191.0,0.0,-0.9456,5e-05,7.74542]
[1779931831063,32.67,74190.86,0.0,-0.94562,5e-05,7.74162]
[1779931836099,32.67,74188.46,0.0,-0.94574,5e-05,7.72815]
[1779931840127,32.67,74194.8,0.0,-0.94544,5e-05,7.76285]
[1779931842142,32.66,74197.17,0.0,-0.94533,5e-05,7.77567]
[1779931843148,32.66,74204.78,0.0,-0.94496,5e-05,7.81769]
[1779931844156,32.66,74204.78,0.0,-0.94496,5e-05,7.81749]
[1779931847176,32.66,74212.66,0.0,-0.94459,5e-05,7.86061]
[1779931849189,32.66,74216.55,0.0,-0.9444,5e-05,7.88171]
[1779931852214,32.66,74224.03,0.0,-0.94404,5e-05,7.92252]
[1779931854230,32.66,74226.79,0.0,-0.94391,5e-05,7.93721]
[1779931859265,32.66,74231.06,0.0,-0.94372,5e-05,7.95913]
[1779931861281,32.65,74240.67,0.0,-0.94325,5e-05,8.01237]
[1779931863304,32.65,74257.1,0.0,-0.94243,5e-05,8.10526]
[1779931864318,32.65,74273.6,0.0,-0.9416,5e-05,8.19892]
[1779931865318,32.65,74277.63,0.0,-0.9414,5e-05,8.22166]
[1779931868334,32.65,74283.48,0.0,-0.94111,5e-05,8.25417]
[1779931869342,32.65,74290.32,0.0,-0.94076,5e-05,8.29324]
[1779931870351,32.65,74294.18,0.0,-0.94056,5e-05,8.31518]
[1779931872364,32.65,74284.94,0.0,-0.94106,5e-05,8.26026]
[1779931877399,32.64,74286.98,0.0,-0.94098,5e-05,8.26837]
[1779931882441,32.64,74290.09,0.0,-0.94087,5e-05,8.28117]
[1779931883447,32.64,74301.58,0.0,-0.94028,5e-05,8.34738]
[1779931884455,32.63,74305.77,0.0,-0.94006,5e-05,8.37126]
[1779931885460,32.63,74300.34,0.0,-0.94035,5e-05,8.33889]
[1779931887497,32.63,74285.28,0.0,-0.94115,5e-05,8.25014]
[1779931888503,32.63,74259.86,0.0,-0.94244,5e-05,8.10446]
[1779931889506,32.63,74248.79,0.0,-0.943,5e-05,8.04126]
[1779931891522,32.63,74261.64,0.0,-0.94238,5e-05,8.11049]
[1779931892526,32.63,74270.8,0.0,-0.94193,5e-05,8.16196]
[1779931893536,32.63,74278.13,0.0,-0.94155,5e-05,8.2037]
[1779931895547,32.63,74271.5,0.0,-0.94189,5e-05,8.16573]
[1779931896554,32.62,74263.8,0.0,-0.94229,5e-05,8.12121]
[1779931897561,32.62,74261.24,0.0,-0.94242,5e-05,8.10607]
[1779931900585,32.62,74257.93,0.0,-0.9426,5e-05,8.08559]
[1779931905620,32.62,74262.17,0.0,-0.94241,5e-05,8.10711]
[1779931907640,32.62,74266.96,0.0,-0.94218,5e-05,8.13321]
[1779931912673,32.61,74270.31,0.0,-0.94204,5e-05,8.14933]
[1779931916703,32.61,74277.69,0.0,-0.94169,5e-05,8.18843]
[1779931918716,32.6,74281.34,0.0,-0.94151,5e-05,8.20864]
[1779931921739,32.6,74284.49,0.0,-0.94137,5e-05,8.22457]
[1779931922745,32.6,74269.47,0.0,-0.94215,5e-05,8.1373]
[1779931923752,32.6,74262.74,0.0,-0.94249,5e-05,8.09902]
[1779931924759,32.6,74259.53,0.0,-0.94265,5e-05,8.08022]
[1779931925773,32.6,74258.24,0.0,-0.94273,5e-05,8.07189]
[1779931930800,32.59,74261.49,0.0,-0.94259,5e-05,8.08783]
[1779931935839,32.59,74256.44,0.0,-0.94286,5e-05,8.05671]
[1779931936847,32.59,74250.87,0.0,-0.94314,5e-05,8.02474]
[1779931938514,32.59,74246.61,0.0,-0.94336,5e-05,8.00028]
[1779931940877,32.59,74252.93,0.0,-0.94306,5e-05,8.03483]
[1779931941884,32.58,74253.13,0.0,-0.94305,5e-05,8.03552]
[1779931943899,32.58,74264.1,0.0,-0.94251,5e-05,8.09675]
[1779931944905,32.58,74266.44,0.0,-0.9424,5e-05,8.10894]
[1779931945913,32.58,74255.17,0.0,-0.94297,5e-05,8.045]
[1779931946920,32.58,74252.13,0.0,-0.94312,5e-05,8.02734]
[1779931951954,32.58,74258.55,0.0,-0.94284,5e-05,8.05846]
[1779931954975,32.58,74269.8,0.0,-0.94228,5e-05,8.12137]
[1779931955982,32.57,74281.47,0.0,-0.9417,5e-05,8.18749]
[1779931956989,32.57,74285.89,0.0,-0.94148,5e-05,8.21209]
[1779931958670,32.57,74290.36,0.0,-0.94126,5e-05,8.23682]
[1779931964042,32.57,74284.9,0.0,-0.94154,5e-05,8.20475]
[1779931966058,32.57,74268.97,0.0,-0.94236,5e-05,8.11295]
[1779931967064,32.57,74257.32,0.0,-0.94295,5e-05,8.04623]
[1779931968765,32.57,74276.03,0.0,-0.94202,5e-05,8.15164]
[1779931970086,32.57,74284.74,0.0,-0.94158,5e-05,8.20079]
[1779931971094,32.56,74288.49,0.0,-0.94139,5e-05,8.22157]
[1779931972104,32.56,74289.2,0.0,-0.94136,5e-05,8.22536]
[1779931977136,32.56,74286.01,0.0,-0.94156,5e-05,8.20333]
[1779931982210,32.55,74287.06,0.0,-0.94154,5e-05,8.20545]
[1779931983200,32.55,74300.23,0.0,-0.94086,5e-05,8.28114]
[1779931984197,32.55,74300.23,0.0,-0.94087,5e-05,8.28069]
[1779931989232,32.55,74301.61,0.0,-0.94083,5e-05,8.28527]
[1779931994267,32.54,74300.27,0.0,-0.94091,5e-05,8.27605]
[1779931996285,32.54,74273.98,0.0,-0.94227,5e-05,8.12379]
[1779931997289,32.54,74266.21,0.0,-0.94266,5e-05,8.07897]
[1779932002324,32.54,74268.6,0.0,-0.94257,5e-05,8.0896]
[1779932006352,32.53,74275.69,0.0,-0.94223,5e-05,8.12758]
[1779932011386,32.53,74277.39,0.0,-0.9422,5e-05,8.131]
[1779932015429,32.52,74288.24,0.0,-0.94167,5e-05,8.19041]
[1779932019457,32.52,74292.23,0.0,-0.94149,5e-05,8.21025]
[1779932024492,32.51,74289.99,0.0,-0.94164,5e-05,8.1935]
[1779932029527,32.51,74288.47,0.0,-0.94176,5e-05,8.18082]
[1779932031553,32.5,74276.56,0.0,-0.94237,5e-05,8.11127]
[1779932035583,32.5,74269.2,0.0,-0.94277,5e-05,8.06675]
[1779932037595,32.5,74264.26,0.0,-0.94303,5e-05,8.03752]
[1779932040620,32.49,74259.63,0.0,-0.94327,5e-05,8.00965]
[1779932045654,32.49,74255.61,0.0,-0.9435,5e-05,7.98441]
[1779932050689,32.49,74257.18,0.0,-0.94344,5e-05,7.99103]
[1779932053724,32.49,74265.73,0.0,-0.94302,5e-05,8.03855]
[1779932054731,32.48,74271.39,0.0,-0.94274,5e-05,8.06961]
[1779932057754,32.48,74277.69,0.0,-0.94244,5e-05,8.10433]
[1779932062789,32.48,74271.25,0.0,-0.94279,5e-05,8.06458]
[1779932067822,32.47,74277.62,0.0,-0.94249,5e-05,8.09808]
[1779932069838,32.47,74283.56,0.0,-0.9422,5e-05,8.13089]
[1779932070842,32.47,74276.88,0.0,-0.94255,5e-05,8.09152]
[1779932071849,32.47,74275.89,0.0,-0.94263,5e-05,8.08224]
[1779932076885,32.46,74277.56,0.0,-0.94257,5e-05,8.08885]
[1779932081920,32.46,74276.69,0.0,-0.94264,5e-05,8.08097]
[1779932083937,32.46,74248.45,0.0,-0.94405,5e-05,7.92048]
[1779932084944,32.46,74235.23,0.0,-0.94471,5e-05,7.84572]
[1779932085952,32.46,74239.1,0.0,-0.94452,5e-05,7.86689]
[1779932087966,32.46,74243.6,0.0,-0.94431,5e-05,7.89167]
[1779932093001,32.45,74248.13,0.0,-0.9441,5e-05,7.91576]
[1779932098035,32.45,74248.08,0.0,-0.94411,5e-05,7.91393]
[1779932103073,32.45,74248.6,0.0,-0.9441,5e-05,7.91516]
[1779932105086,32.45,74234.84,0.0,-0.94478,5e-05,7.83734]
[1779932106105,32.45,74226.96,0.0,-0.94517,5e-05,7.79312]
[1779932107104,32.45,74226.96,0.0,-0.94517,5e-05,7.793]
[1779932111135,32.45,74232.57,0.0,-0.9449,5e-05,7.82374]
[1779932113150,32.45,74227.42,0.0,-0.94516,5e-05,7.79466]
[1779932115160,32.44,74218.16,0.0,-0.94561,5e-05,7.74285]
[1779932116167,32.44,74218.52,0.0,-0.94559,5e-05,7.74483]
[1779932121202,32.44,74216.42,0.0,-0.9457,5e-05,7.73301]
[1779932124223,32.44,74217.85,0.0,-0.94563,5e-05,7.74084]
[1779932127243,32.44,74223.21,0.0,-0.94537,5e-05,7.77049]
[1779932132282,32.44,74218.86,0.0,-0.9456,5e-05,7.74287]
[1779932135300,32.44,74223.28,0.0,-0.94539,5e-05,7.76715]
[1779932140335,32.44,74220.03,0.0,-0.94555,5e-05,7.7485]
[1779932145378,32.44,74218.47,0.0,-0.94564,5e-05,7.73913]
[1779932146382,32.44,74210.57,0.0,-0.94602,5e-05,7.6952]
[1779932147389,32.44,74203.0,0.0,-0.94638,5e-05,7.65331]
[1779932148396,32.44,74200.09,0.0,-0.94652,5e-05,7.63727]
[1779932153433,32.44,74205.15,0.0,-0.94628,5e-05,7.66529]
[1779932158467,32.44,74205.82,0.0,-0.94625,5e-05,7.66888]
[1779932163554,32.44,74214.53,0.0,-0.94583,5e-05,7.71689]
[1779932164555,32.44,74220.76,0.0,-0.94553,5e-05,7.75136]
[1779932165563,32.44,74221.93,0.0,-0.94547,5e-05,7.75768]
[1779932168585,32.44,74230.58,0.0,-0.94506,5e-05,7.80529]
[1779932171617,32.44,74235.15,0.0,-0.94484,5e-05,7.83006]
[1779932173622,32.44,74242.52,0.0,-0.94449,5e-05,7.87079]
[1779932175636,32.44,74245.78,0.0,-0.94433,5e-05,7.88842]
[1779932180673,32.43,74247.33,0.0,-0.94427,5e-05,7.89535]
[1779932185708,32.43,74249.54,0.0,-0.94418,5e-05,7.9059]
[1779932191750,32.43,74252.93,0.0,-0.94405,5e-05,7.91961]
[1779932196787,32.42,74247.73,0.0,-0.94433,5e-05,7.88835]
[1779932197793,32.42,74243.09,0.0,-0.94456,5e-05,7.86197]
[1779932198800,32.42,74244.28,0.0,-0.9445,5e-05,7.86836]
[1779932203835,32.42,74246.8,0.0,-0.94439,5e-05,7.8811]
[1779932208869,32.42,74250.79,0.0,-0.94421,5e-05,7.90214]
[1779932213905,32.42,74252.25,0.0,-0.94415,5e-05,7.90896]
[1779932218940,32.41,74252.69,0.0,-0.94414,5e-05,7.91012]
[1779932222968,32.41,74241.98,0.0,-0.94467,5e-05,7.84884]
[1779932223976,32.41,74236.52,0.0,-0.94494,5e-05,7.8181]
[1779932224983,32.41,74237.74,0.0,-0.94488,5e-05,7.82482]
[1779932225991,32.41,74231.03,0.0,-0.94521,5e-05,7.78721]
[1779932226999,32.41,74226.02,0.0,-0.94546,5e-05,7.75917]
[1779932228004,32.41,74226.52,0.0,-0.94543,5e-05,7.76189]
[1779932233041,32.41,74229.84,0.0,-0.94528,5e-05,7.78007]
[1779932238078,32.41,74230.04,0.0,-0.94527,5e-05,7.78068]
[1779932243116,32.41,74238.32,0.0,-0.94487,5e-05,7.82632]
[1779932244121,32.41,74241.56,0.0,-0.94471,5e-05,7.84429]
[1779932245132,32.41,74248.84,0.0,-0.94436,5e-05,7.88496]
[1779932246139,32.41,74253.74,0.0,-0.94412,5e-05,7.91228]
[1779932248151,32.41,74244.74,0.0,-0.94457,5e-05,7.86107]
[1779932249158,32.41,74236.45,0.0,-0.94498,5e-05,7.81441]
[1779932250165,32.41,74234.7,0.0,-0.94506,5e-05,7.80449]
[1779932255202,32.4,74237.08,0.0,-0.94497,5e-05,7.81413]
[1779932259228,32.4,74243.25,0.0,-0.94467,5e-05,7.84807]
[1779932264263,32.4,74246.2,0.0,-0.94454,5e-05,7.86369]
[1779932266279,32.4,74251.45,0.0,-0.94428,5e-05,7.8928]
[1779932268293,32.4,74254.12,0.0,-0.94415,5e-05,7.90734]
[1779932273330,32.4,74255.09,0.0,-0.94412,5e-05,7.91145]
[1779932278365,32.4,74256.88,0.0,-0.94404,5e-05,7.92014]
[1779932280973,32.4,74263.62,0.0,-0.94371,5e-05,7.95756]
[1779932282395,32.39,74269.24,0.0,-0.94344,5e-05,7.98868]
[1779932284407,32.39,74277.18,0.0,-0.94305,5e-05,8.03296]
[1779932285414,32.39,74286.02,0.0,-0.94261,5e-05,8.08289]
[1779932286425,32.39,74289.18,0.0,-0.94245,5e-05,8.10042]
[1779932288439,32.39,74289.81,0.0,-0.94243,5e-05,8.10289]
[1779932293474,32.38,74283.06,0.0,-0.9428,5e-05,8.06148]
[1779932294481,32.38,74276.35,0.0,-0.94314,5e-05,8.02273]
[1779932295489,32.38,74275.3,0.0,-0.9432,5e-05,8.01627]
[1779932297501,32.38,74268.66,0.0,-0.94354,5e-05,7.97764]
[1779932299515,32.38,74264.8,0.0,-0.94374,5e-05,7.95497]
[1779932303542,32.38,74259.5,0.0,-0.94401,5e-05,7.92357]
[1779932308579,32.38,74265.63,0.0,-0.94372,5e-05,7.95665]
[1779932311187,32.37,74272.67,0.0,-0.9434,5e-05,7.99241]
[1779932316634,32.37,74265.45,0.0,-0.94378,5e-05,7.94947]
[1779932317643,32.37,74262.23,0.0,-0.94394,5e-05,7.93093]
[1779932322676,32.37,74261.1,0.0,-0.94401,5e-05,7.92309]
[1779932325697,32.37,74256.27,0.0,-0.94426,5e-05,7.89509]
[1779932330733,32.36,74255.37,0.0,-0.94431,5e-05,7.88895]
[1779932333753,32.36,74262.12,0.0,-0.94398,5e-05,7.92644]
[1779932338788,32.36,74261.79,0.0,-0.94401,5e-05,7.92335]
[1779932343823,32.36,74258.63,0.0,-0.94418,5e-05,7.90428]
[1779932347851,32.36,74257.05,0.0,-0.94426,5e-05,7.89453]
[1779932348860,32.36,74251.38,0.0,-0.94455,5e-05,7.86243]
[1779932349866,32.36,74250.36,0.0,-0.9446,5e-05,7.85656]
[1779932354902,32.36,74251.02,0.0,-0.94457,5e-05,7.85968]
[1779932358929,32.36,74243.52,0.0,-0.94494,5e-05,7.81718]
[1779932359936,32.36,74236.76,0.0,-0.94527,5e-05,7.77934]
[1779932360943,32.36,74229.94,0.0,-0.94561,5e-05,7.74133]
[1779932361539,32.36,74227.34,0.0,-0.94573,5e-05,7.72694]
[1779932366988,32.36,74226.09,0.0,-0.94579,5e-05,7.72043]
[1779932368999,32.36,74214.86,0.0,-0.94633,5e-05,7.65831]
[1779932370011,32.36,74211.78,0.0,-0.94647,5e-05,7.64145]
[1779932375041,32.36,74212.52,0.0,-0.94645,5e-05,7.64347]
[1779932378062,32.36,74207.43,0.0,-0.94669,5e-05,7.61595]
[1779932380075,32.36,74201.09,0.0,-0.94699,5e-05,7.58149]
[1779932384104,32.36,74195.4,0.0,-0.94725,5e-05,7.55129]
[1779932389139,32.37,74193.6,0.0,-0.94732,5e-05,7.54289]
[1779932393167,32.37,74187.3,0.0,-0.94761,5e-05,7.50957]
[1779932394173,32.37,74181.86,0.0,-0.94786,5e-05,7.48016]
[1779932395182,32.37,74181.98,0.0,-0.94785,5e-05,7.48116]
[1779932396188,32.37,74182.57,0.0,-0.94782,5e-05,7.48516]
[1779932399211,32.37,74190.81,0.0,-0.94742,5e-05,7.53097]
[1779932401225,32.37,74193.46,0.0,-0.94729,5e-05,7.54646]
[1779932406261,32.37,74191.65,0.0,-0.94736,5e-05,7.53794]
[1779932408273,32.38,74185.7,0.0,-0.94764,5e-05,7.50597]
[1779932412301,32.38,74172.22,0.0,-0.94826,5e-05,7.43393]
[1779932413308,32.38,74164.44,0.0,-0.94862,5e-05,7.39176]
[1779932414315,32.38,74163.56,0.0,-0.94865,5e-05,7.38799]
[1779932419350,32.38,74165.03,0.0,-0.94856,5e-05,7.39861]
[1779932424385,32.39,74166.17,0.0,-0.94848,5e-05,7.40744]
[1779932429443,32.39,74169.55,0.0,-0.9483,5e-05,7.42843]
[1779932432114,32.39,74148.67,0.0,-0.94928,5e-05,7.31381]
[1779932433504,32.4,74148.08,0.0,-0.94929,5e-05,7.31256]
[1779932434504,32.4,74157.07,0.0,-0.94888,5e-05,7.36095]
[1779932435510,32.4,74158.36,0.0,-0.94881,5e-05,7.36854]
[1779932440544,32.4,74150.06,0.0,-0.94919,5e-05,7.3241]
[1779932442558,32.4,74147.75,0.0,-0.94929,5e-05,7.31192]
[1779932447594,32.4,74148.38,0.0,-0.94926,5e-05,7.31597]
[1779932452628,32.4,74148.15,0.0,-0.94926,5e-05,7.31538]
[1779932457664,32.41,74147.31,0.0,-0.94927,5e-05,7.31437]
[1779932459677,32.41,74155.56,0.0,-0.94888,5e-05,7.36023]
[1779932460685,32.41,74161.55,0.0,-0.9486,5e-05,7.39323]
[1779932462333,32.41,74163.19,0.0,-0.94852,5e-05,7.40272]
[1779932464713,32.41,74155.19,0.0,-0.94887,5e-05,7.3613]
[1779932469747,32.42,74153.49,0.0,-0.94892,5e-05,7.35536]
[1779932472402,32.42,74160.66,0.0,-0.94857,5e-05,7.39588]
[1779932477804,32.43,74157.84,0.0,-0.94868,5e-05,7.3835]
[1779932480856,32.43,74159.79,0.0,-0.94857,5e-05,7.39568]
[1779932482848,32.43,74148.89,0.0,-0.94907,5e-05,7.33802]
[1779932483856,32.43,74147.42,0.0,-0.94913,5e-05,7.33075]
[1779932485882,32.43,74142.44,0.0,-0.94935,5e-05,7.30542]
[1779932486876,32.43,74131.6,0.0,-0.94984,5e-05,7.24743]
[1779932487892,32.43,74111.5,0.0,-0.95075,4e-05,7.14086]
[1779932488891,32.44,74109.59,0.0,-0.95083,4e-05,7.13153]
[1779932492918,32.44,74104.55,0.0,-0.95105,4e-05,7.10491]
[1779932493925,32.44,74094.11,0.0,-0.9515,4e-05,7.05104]
[1779932494938,32.44,74090.37,0.0,-0.95166,4e-05,7.03253]
[1779932495943,32.45,74101.49,0.0,-0.95114,4e-05,7.09307]
[1779932496948,32.45,74114.9,0.0,-0.95054,4e-05,7.16479]
[1779932497954,32.45,74121.48,0.0,-0.95024,5e-05,7.19969]
[1779932498961,32.45,74116.5,0.0,-0.95046,5e-05,7.17413]
[1779932503995,32.46,74117.12,0.0,-0.9504,5e-05,7.18061]
[1779932505004,32.46,74111.47,0.0,-0.95065,4e-05,7.15098]
[1779932506010,32.46,74109.54,0.0,-0.95074,4e-05,7.14111]
[1779932511046,32.46,74108.95,0.0,-0.95072,4e-05,7.14247]
[1779932516085,32.47,74105.21,0.0,-0.95085,4e-05,7.12713]
[1779932517089,32.47,74096.39,0.0,-0.95123,4e-05,7.08255]
[1779932518096,32.47,74090.79,0.0,-0.95148,4e-05,7.05317]
[1779932519103,32.48,74092.94,0.0,-0.95138,4e-05,7.06545]
[1779932522125,32.48,74081.92,0.0,-0.95183,4e-05,7.01187]
[1779932523133,32.48,74074.07,0.0,-0.95216,4e-05,6.97212]
[1779932524141,32.48,74083.93,0.0,-0.95173,4e-05,7.02352]
[1779932525147,32.49,74091.72,0.0,-0.95138,4e-05,7.06537]
[1779932526157,32.49,74089.5,0.0,-0.95147,4e-05,7.05475]
[1779932528171,32.49,74087.58,0.0,-0.95153,4e-05,7.0468]
[1779932531194,32.5,74100.19,0.0,-0.95094,4e-05,7.11617]
[1779932532201,32.5,74101.11,0.0,-0.9509,4e-05,7.12198]
[1779932535222,32.5,74119.59,0.0,-0.95004,5e-05,7.22257]
[1779932536236,32.5,74123.46,0.0,-0.94986,5e-05,7.24395]
[1779932539256,32.51,74124.99,0.0,-0.94977,5e-05,7.25431]
[1779932542282,32.51,74113.88,0.0,-0.95027,5e-05,7.19569]
[1779932543284,32.51,74104.6,0.0,-0.95068,4e-05,7.14682]
[1779932544291,32.51,74104.74,0.0,-0.95067,4e-05,7.14785]
[1779932547312,32.51,74111.35,0.0,-0.95036,5e-05,7.18475]
[1779932550334,32.52,74121.02,0.0,-0.9499,5e-05,7.23847]
[1779932551342,32.52,74121.69,0.0,-0.94989,5e-05,7.23987]
[1779932556378,32.52,74118.58,0.0,-0.95002,5e-05,7.22407]
[1779932559397,32.52,74123.7,0.0,-0.94978,5e-05,7.25172]
[1779932561413,32.52,74135.82,0.0,-0.94922,5e-05,7.31729]
[1779932562419,32.52,74140.85,0.0,-0.94899,5e-05,7.34426]
[1779932563426,32.52,74143.18,0.0,-0.94888,5e-05,7.35734]
[1779932565441,32.52,74145.27,0.0,-0.94878,5e-05,7.36961]
[1779932570479,32.53,74148.54,0.0,-0.9486,5e-05,7.39015]
[1779932572491,32.53,74155.35,0.0,-0.94828,5e-05,7.42737]
[1779932573495,32.53,74159.5,0.0,-0.94808,5e-05,7.4507]
[1779932578533,32.53,74156.2,0.0,-0.94821,5e-05,7.43489]
[1779932583566,32.54,74151.44,0.0,-0.94842,5e-05,7.4114]
[1779932588602,32.54,74154.48,0.0,-0.94825,5e-05,7.43018]
[1779932593635,32.54,74153.0,0.0,-0.9483,5e-05,7.42448]
[1779932596671,32.55,74159.54,0.0,-0.94799,5e-05,7.46122]
[1779932597670,32.55,74165.97,0.0,-0.94768,5e-05,7.49651]
[1779932598678,32.55,74174.34,0.0,-0.94729,5e-05,7.54241]
[1779932599683,32.55,74177.85,0.0,-0.94712,5e-05,7.56185]
[1779932604718,32.55,74183.51,0.0,-0.94684,5e-05,7.59403]
[1779932605725,32.55,74186.42,0.0,-0.9467,5e-05,7.61017]
[1779932608746,32.55,74189.55,0.0,-0.94655,5e-05,7.62784]
[1779932613781,32.55,74188.0,0.0,-0.94663,5e-05,7.61713]
[1779932617810,32.55,74181.95,0.0,-0.94691,5e-05,7.58461]
[1779932618835,32.55,74168.7,0.0,-0.94754,5e-05,7.51254]
[1779932619824,32.55,74160.41,0.0,-0.94792,5e-05,7.46785]
[1779932620832,32.55,74156.33,0.0,-0.94811,5e-05,7.44557]
[1779932623545,32.55,74171.02,0.0,-0.94743,5e-05,7.52531]
[1779932624860,32.56,74173.19,0.0,-0.94732,5e-05,7.53741]
[1779932628887,32.56,74175.4,0.0,-0.94721,5e-05,7.55042]
[1779932633923,32.56,74173.16,0.0,-0.9473,5e-05,7.5393]
[1779932638956,32.56,74178.59,0.0,-0.94704,5e-05,7.57003]
[1779932643993,32.56,74176.49,0.0,-0.94713,5e-05,7.5594]
[1779932649028,32.56,74181.26,0.0,-0.9469,5e-05,7.58635]
[1779932653057,32.56,74168.85,0.0,-0.94748,5e-05,7.5192]
[1779932654063,32.56,74158.41,0.0,-0.94796,5e-05,7.46278]
[1779932655071,32.56,74160.24,0.0,-0.94788,5e-05,7.47303]
[1779932660105,32.56,74157.67,0.0,-0.94801,5e-05,7.45791]
[1779932662118,32.56,74152.39,0.0,-0.94826,5e-05,7.42895]
[1779932667159,32.56,74146.5,0.0,-0.94854,5e-05,7.39612]
[1779932672193,32.56,74151.17,0.0,-0.94835,5e-05,7.41766]
[1779932675214,32.56,74158.47,0.0,-0.94801,5e-05,7.45649]
[1779932680249,32.56,74161.85,0.0,-0.94787,5e-05,7.47345]
[1779932683270,32.55,74154.68,0.0,-0.94821,5e-05,7.43394]
[1779932688305,32.55,74153.65,0.0,-0.94826,5e-05,7.4274]
[1779932691327,32.55,74145.23,0.0,-0.94866,5e-05,7.3815]
[1779932692333,32.55,74138.84,0.0,-0.94895,5e-05,7.3471]
[1779932696362,32.55,74144.15,0.0,-0.94871,5e-05,7.37527]
[1779932697371,32.55,74152.82,0.0,-0.94831,5e-05,7.42182]
[1779932699383,32.55,74158.89,0.0,-0.94803,5e-05,7.4542]
[1779932704420,32.55,74155.33,0.0,-0.94821,5e-05,7.43381]
[1779932709456,32.55,74152.34,0.0,-0.94836,5e-05,7.41665]
[1779932712480,32.55,74143.9,0.0,-0.94875,5e-05,7.37074]
[1779932715501,32.55,74149.34,0.0,-0.9485,5e-05,7.39965]
[1779932716509,32.55,74155.89,0.0,-0.9482,5e-05,7.43479]
[1779932717515,32.55,74161.6,0.0,-0.94794,5e-05,7.46549]
[1779932718522,32.54,74168.09,0.0,-0.94763,5e-05,7.50045]
[1779932719530,32.54,74168.53,0.0,-0.94762,5e-05,7.50253]
[1779932724564,32.54,74169.75,0.0,-0.94757,5e-05,7.50758]
[1779932729603,32.54,74173.79,0.0,-0.9474,5e-05,7.52793]
[1779932732621,32.54,74179.18,0.0,-0.94717,5e-05,7.55328]
[1779932737658,32.54,74190.68,0.0,-0.94663,5e-05,7.61604]
[1779932738664,32.54,74195.84,0.0,-0.94638,5e-05,7.64447]
[1779932739670,32.54,74198.69,0.0,-0.94625,5e-05,7.66018]
[1779932741684,32.54,74207.79,0.0,-0.94581,5e-05,7.71036]
[1779932742691,32.54,74209.44,0.0,-0.94573,5e-05,7.71939]
[1779932747727,32.54,74209.31,0.0,-0.94574,5e-05,7.71805]
[1779932752767,32.53,74220.95,0.0,-0.94518,5e-05,7.78184]
[1779932754494,32.53,74233.99,0.0,-0.94455,5e-05,7.85397]
[1779932756791,32.53,74241.89,0.0,-0.94417,5e-05,7.8975]
[1779932757799,32.53,74248.51,0.0,-0.94385,5e-05,7.93431]
[1779932759813,32.53,74257.52,0.0,-0.94341,5e-05,7.98419]
[1779932761826,32.53,74267.77,0.0,-0.9429,5e-05,8.04118]
[1779932762833,32.53,74272.4,0.0,-0.94268,5e-05,8.06689]
[1779932765854,32.53,74276.02,0.0,-0.94251,5e-05,8.08562]
[1779932770893,32.52,74268.62,0.0,-0.94291,5e-05,8.04036]
[1779932771900,32.52,74259.38,0.0,-0.94338,5e-05,7.98747]
[1779932772907,32.52,74262.07,0.0,-0.94325,5e-05,8.0022]
[1779932777943,32.51,74258.81,0.0,-0.94343,5e-05,7.98134]
[1779932779959,32.51,74242.4,0.0,-0.94426,5e-05,7.88806]
[1779932780963,32.51,74244.4,0.0,-0.94416,5e-05,7.89897]
[1779932781971,32.51,74238.07,0.0,-0.94448,5e-05,7.86316]
[1779932782977,32.51,74238.99,0.0,-0.94443,5e-05,7.86805]
[1779932786001,32.51,74229.23,0.0,-0.94493,5e-05,7.81156]
[1779932787011,32.51,74227.94,0.0,-0.945,5e-05,7.80361]
[1779932790031,32.5,74222.12,0.0,-0.9453,5e-05,7.76898]
[1779932792043,32.5,74218.9,0.0,-0.94549,5e-05,7.74672]
[1779932797077,32.5,74219.37,0.0,-0.9455,5e-05,7.74585]
[1779932802117,32.49,74220.45,0.0,-0.94548,5e-05,7.74832]
[1779932807153,32.49,74228.61,0.0,-0.94509,5e-05,7.79234]
[1779932809167,32.49,74230.01,0.0,-0.94503,5e-05,7.79969]
[1779932814204,32.49,74231.03,0.0,-0.94499,5e-05,7.80416]
[1779932819240,32.48,74232.73,0.0,-0.94492,5e-05,7.81237]
[1779932824274,32.48,74233.62,0.0,-0.94488,5e-05,7.816]
[1779932827302,32.48,74239.93,0.0,-0.94458,5e-05,7.85049]
[1779932832341,32.48,74242.71,0.0,-0.94446,5e-05,7.86433]
[1779932833344,32.48,74249.51,0.0,-0.94413,5e-05,7.90251]
[1779932834351,32.48,74250.96,0.0,-0.94406,5e-05,7.91033]
[1779932837375,32.47,74247.24,0.0,-0.94425,5e-05,7.88818]
[1779932842407,32.47,74248.87,0.0,-0.94418,5e-05,7.89597]
[1779932846435,32.47,74243.8,0.0,-0.94444,5e-05,7.86653]
[1779932849462,32.47,74236.86,0.0,-0.94479,5e-05,7.82708]
[1779932854501,32.47,74233.17,0.0,-0.945,5e-05,7.80269]
[1779932857520,32.47,74228.07,0.0,-0.94525,5e-05,7.77383]
[1779932858528,32.47,74222.75,0.0,-0.94551,5e-05,7.74416]
[1779932863563,32.47,74221.33,0.0,-0.94558,5e-05,7.73592]
[1779932868597,32.47,74221.58,0.0,-0.94557,5e-05,7.73686]
[1779932871619,32.47,74226.26,0.0,-0.94535,5e-05,7.76248]
[1779932876653,32.46,74227.42,0.0,-0.9453,5e-05,7.76815]
[1779932881688,32.46,74231.34,0.0,-0.94512,5e-05,7.78908]
[1779932885716,32.46,74240.35,0.0,-0.94468,5e-05,7.83864]
[1779932886723,32.46,74245.88,0.0,-0.94441,5e-05,7.86938]
[1779932888737,32.46,74238.43,0.0,-0.94478,5e-05,7.82709]
[1779932890751,32.46,74233.17,0.0,-0.94504,5e-05,7.79731]
[1779932894782,32.46,74238.29,0.0,-0.9448,5e-05,7.82526]
[1779932899817,32.46,74233.57,0.0,-0.94504,5e-05,7.79805]
[1779932904853,32.46,74234.63,0.0,-0.94499,5e-05,7.8032]
[1779932909890,32.46,74244.78,0.0,-0.9445,5e-05,7.85914]
[1779932910895,32.45,74248.91,0.0,-0.9443,5e-05,7.88208]
[1779932913918,32.45,74254.08,0.0,-0.94407,5e-05,7.90735]
[1779932914922,32.45,74262.53,0.0,-0.94365,5e-05,7.95472]
[1779932915636,32.45,74266.85,0.0,-0.94344,5e-05,7.97879]
[1779932916937,32.45,74261.63,0.0,-0.94371,5e-05,7.9489]
[1779932917946,32.45,74254.13,0.0,-0.94408,5e-05,7.90628]
[1779932918951,32.45,74252.66,0.0,-0.94416,5e-05,7.89775]
[1779932923986,32.45,74256.3,0.0,-0.94399,5e-05,7.91709]
[1779932930028,32.45,74255.23,0.0,-0.94405,5e-05,7.90974]
[1779932935781,32.45,74256.05,0.0,-0.94402,5e-05,7.91319]
[1779932937078,32.44,74249.05,0.0,-0.94437,5e-05,7.87364]
[1779932938085,32.44,74245.23,0.0,-0.94456,5e-05,7.85209]
[1779932943119,32.44,74247.07,0.0,-0.94447,5e-05,7.86197]
[1779932947148,32.44,74256.88,0.0,-0.94399,5e-05,7.91671]
[1779932948159,32.44,74252.35,0.0,-0.94422,5e-05,7.89103]
[1779932951178,32.44,74249.99,0.0,-0.94434,5e-05,7.87739]
[1779932954197,32.44,74243.3,0.0,-0.94467,5e-05,7.83954]
[1779932958225,32.44,74252.45,0.0,-0.94422,5e-05,7.89061]
[1779932959231,32.44,74255.51,0.0,-0.94407,5e-05,7.90768]
[1779932963259,32.44,74246.91,0.0,-0.9445,5e-05,7.85869]
[1779932964267,32.44,74247.97,0.0,-0.94445,5e-05,7.86455]
[1779932969302,32.44,74250.77,0.0,-0.94432,5e-05,7.87967]
[1779932971315,32.44,74261.24,0.0,-0.94382,5e-05,7.93534]
[1779932972322,32.44,74269.83,0.0,-0.94339,5e-05,7.98369]
[1779932973332,32.44,74276.4,0.0,-0.94307,5e-05,8.02068]
[1779932974337,32.44,74277.01,0.0,-0.94304,5e-05,8.02381]
[1779932979374,32.43,74275.82,0.0,-0.94311,5e-05,8.01548]
[1779932981385,32.43,74270.65,0.0,-0.94338,5e-05,7.98559]
[1779932986422,32.4,74274.19,0.0,-0.94342,5e-05,7.9814]
[1779932989442,32.36,74279.91,0.0,-0.94333,5e-05,7.9915]
[1779932994477,32.3,74280.62,0.0,-0.94362,5e-05,7.95976]
[1779932999512,32.24,74288.63,0.0,-0.94357,5e-05,7.9659]
[1779933003540,32.21,74280.37,0.0,-0.94417,5e-05,7.89881]
[1779933008575,32.2,74275.04,0.0,-0.94446,5e-05,7.86573]
[1779933013611,32.2,74270.46,0.0,-0.94471,5e-05,7.83703]
[1779933018645,32.2,74272.93,0.0,-0.94461,5e-05,7.84812]
[1779933023681,32.19,74271.99,0.0,-0.94469,5e-05,7.83987]
[1779933027708,32.19,74266.92,0.0,-0.94496,5e-05,7.80897]
[1779933032744,32.18,74266.77,0.0,-0.94501,5e-05,7.80228]
[1779933036772,32.18,74258.98,0.0,-0.94541,5e-05,7.75635]
[1779933041807,32.18,74258.37,0.0,-0.94546,5e-05,7.75065]
[1779933043823,32.17,74266.79,0.0,-0.94506,5e-05,7.79698]
[1779933049863,32.17,74271.42,0.0,-0.94486,5e-05,7.81979]
[1779933054899,32.16,74272.81,0.0,-0.94481,5e-05,7.82481]
[1779933059934,32.16,74272.08,0.0,-0.94487,5e-05,7.81788]
[1779933062960,32.16,74263.64,0.0,-0.9453,5e-05,7.76873]
[1779933063963,32.16,74265.91,0.0,-0.9452,5e-05,7.78102]
[1779933069001,32.15,74269.43,0.0,-0.94505,5e-05,7.79847]
[1779933074036,32.15,74269.56,0.0,-0.94506,5e-05,7.79683]
[1779933079072,32.15,74273.95,0.0,-0.94486,5e-05,7.81923]
[1779933082092,32.14,74265.29,0.0,-0.9453,5e-05,7.769]
[1779933083098,32.14,74257.88,0.0,-0.94567,5e-05,7.72702]
[1779933084107,32.14,74257.98,0.0,-0.94567,5e-05,7.72724]
[1779933089140,32.14,74259.99,0.0,-0.94559,5e-05,7.7368]
[1779933094178,32.14,74261.81,0.0,-0.94553,5e-05,7.74218]
[1779933099214,32.13,74262.97,0.0,-0.94549,5e-05,7.74691]
[1779933103242,32.13,74272.55,0.0,-0.94503,5e-05,7.7993]
[1779933104248,32.13,74274.33,0.0,-0.94495,5e-05,7.8089]
[1779933108276,32.13,74278.09,0.0,-0.94478,5e-05,7.82832]
[1779933113316,32.12,74279.18,0.0,-0.94475,5e-05,7.83204]
[1779933118354,32.12,74275.98,0.0,-0.94493,5e-05,7.81148]
[1779933119359,32.12,74266.26,0.0,-0.94541,5e-05,7.75625]
[1779933120367,32.12,74259.09,0.0,-0.94577,5e-05,7.71563]
[1779933121372,32.12,74257.82,0.0,-0.94583,5e-05,7.70818]
[1779933124395,32.12,74248.66,0.0,-0.94628,5e-05,7.65608]
[1779933125402,32.12,74241.68,0.0,-0.94662,5e-05,7.61698]
[1779933127127,32.12,74240.41,0.0,-0.94669,5e-05,7.60956]
[1779933129430,32.11,74245.71,0.0,-0.94644,5e-05,7.63864]
[1779933135471,32.11,74243.09,0.0,-0.94657,5e-05,7.62265]
[1779933140505,32.11,74240.32,0.0,-0.94672,5e-05,7.60603]
[1779933145541,32.11,74241.06,0.0,-0.9467,5e-05,7.60884]
[1779933146548,32.11,74247.23,0.0,-0.9464,5e-05,7.64291]
[1779933147555,32.11,74255.18,0.0,-0.94602,5e-05,7.68697]
[1779933148563,32.11,74258.44,0.0,-0.94586,5e-05,7.70541]
[1779933151585,32.11,74242.99,0.0,-0.94663,5e-05,7.61563]
[1779933153599,32.11,74216.31,0.0,-0.94791,5e-05,7.46758]
[1779933154605,32.11,74211.1,0.0,-0.94816,5e-05,7.439]
[1779933155611,32.11,74211.62,0.0,-0.94813,5e-05,7.44248]
[1779933160646,32.11,74208.42,0.0,-0.94825,5e-05,7.42805]
[1779933165681,32.11,74206.92,0.0,-0.94832,5e-05,7.42049]
[1779933169712,32.11,74209.07,0.0,-0.94821,5e-05,7.43219]
[1779933174744,32.11,74218.73,0.0,-0.94776,5e-05,7.48477]
[1779933176759,32.11,74224.6,0.0,-0.94749,5e-05,7.51668]
[1779933178773,32.11,74230.45,0.0,-0.94721,5e-05,7.54848]
[1779933182808,32.11,74239.32,0.0,-0.94679,5e-05,7.59673]
[1779933183816,32.11,74249.14,0.0,-0.94632,5e-05,7.65173]
[1779933187841,32.11,74256.62,0.0,-0.94595,5e-05,7.69406]
[1779933188849,32.11,74264.17,0.0,-0.94558,5e-05,7.73642]
[1779933191870,32.11,74258.85,0.0,-0.94584,5e-05,7.7069]
[1779933195898,32.11,74253.75,0.0,-0.9461,5e-05,7.67705]
[1779933198919,32.11,74245.65,0.0,-0.9465,5e-05,7.63075]
[1779933199927,32.11,74237.82,0.0,-0.94688,5e-05,7.58693]
[1779933200932,32.11,74239.32,0.0,-0.94681,5e-05,7.59502]
[1779933205970,32.1,74238.82,0.0,-0.94684,5e-05,7.59098]
[1779933208990,32.1,74245.29,0.0,-0.94654,5e-05,7.62581]
[1779933214027,32.1,74246.58,0.0,-0.94651,5e-05,7.62872]
[1779933219061,32.1,74249.91,0.0,-0.94636,5e-05,7.64565]
[1779933224095,32.1,74242.81,0.0,-0.94672,5e-05,7.6046]
[1779933230138,32.09,74242.19,0.0,-0.94676,5e-05,7.59961]
[1779933235173,32.09,74243.43,0.0,-0.94672,5e-05,7.6052]
[1779933240207,32.09,74243.9,0.0,-0.9467,5e-05,7.60644]
[1779933243229,32.09,74235.74,0.0,-0.94711,5e-05,7.56009]
[1779933248263,32.09,74236.28,0.0,-0.94709,5e-05,7.56201]
[1779933253298,32.08,74236.12,0.0,-0.94711,5e-05,7.55977]
[1779933258333,32.08,74238.8,0.0,-0.94699,5e-05,7.57368]
[1779933266390,32.08,74239.11,0.0,-0.94699,5e-05,7.57335]
[1779933271424,32.08,74238.47,0.0,-0.94705,5e-05,7.56555]
[1779933276459,32.07,74235.77,0.0,-0.94719,5e-05,7.54931]
[1779933281494,32.07,74229.24,0.0,-0.94752,5e-05,7.51185]
[1779933282502,32.07,74220.08,0.0,-0.94795,5e-05,7.46139]
[1779933283508,32.07,74213.72,0.0,-0.94826,5e-05,7.42637]
[1779933288544,32.07,74210.45,0.0,-0.94841,5e-05,7.40841]
[1779933293579,32.07,74211.83,0.0,-0.94835,5e-05,7.4158]
[1779933298613,32.07,74212.91,0.0,-0.9483,5e-05,7.42147]
[1779933302641,32.07,74202.55,0.0,-0.94879,5e-05,7.36454]
[1779933303650,32.07,74202.6,0.0,-0.94878,5e-05,7.36482]
[1779933304657,32.07,74197.69,0.0,-0.94901,5e-05,7.33814]
[1779933306670,32.07,74189.69,0.0,-0.94938,5e-05,7.29494]
[1779933310698,32.07,74180.54,0.0,-0.94979,5e-05,7.2474]
[1779933314726,32.08,74187.19,0.0,-0.94945,5e-05,7.28663]
[1779933316740,32.08,74193.99,0.0,-0.94913,5e-05,7.32499]
[1779933317747,32.08,74199.41,0.0,-0.94887,5e-05,7.35447]
[1779933318753,32.08,74200.89,0.0,-0.9488,5e-05,7.36271]
[1779933323788,32.08,74199.58,0.0,-0.94886,5e-05,7.35591]
[1779933328827,32.08,74201.74,0.0,-0.94876,5e-05,7.36807]
[1779933332855,32.08,74210.84,0.0,-0.94835,5e-05,7.41495]
[1779933335876,32.08,74199.99,0.0,-0.94886,5e-05,7.35568]
[1779933336887,32.08,74194.35,0.0,-0.94912,5e-05,7.32511]
[1779933341922,32.08,74194.96,0.0,-0.94909,5e-05,7.32886]
[1779933346956,32.09,74195.5,0.0,-0.94906,5e-05,7.33233]
[1779933351995,32.09,74196.79,0.0,-0.94899,5e-05,7.33994]
[1779933357028,32.09,74199.01,0.0,-0.94888,5e-05,7.35262]
[1779933361058,32.09,74207.05,0.0,-0.9485,5e-05,7.39673]
[1779933363073,32.09,74216.65,0.0,-0.94805,5e-05,7.44931]
[1779933364080,32.09,74227.94,0.0,-0.94752,5e-05,7.5113]
[1779933366094,32.09,74233.74,0.0,-0.94724,5e-05,7.54315]
[1779933371142,32.09,74233.02,0.0,-0.94728,5e-05,7.53798]
[1779933376175,32.08,74232.52,0.0,-0.94732,5e-05,7.53421]
[1779933381214,32.08,74236.71,0.0,-0.94712,5e-05,7.55655]
[1779933383226,32.08,74242.88,0.0,-0.94683,5e-05,7.59005]
[1779933386251,32.08,74233.61,0.0,-0.94729,5e-05,7.53783]
[1779933388265,32.08,74232.13,0.0,-0.94736,5e-05,7.52926]
[1779933393300,32.08,74231.46,0.0,-0.94742,5e-05,7.52167]
[1779933398335,32.08,74232.94,0.0,-0.94736,5e-05,7.52895]
[1779933403371,32.08,74231.7,0.0,-0.94743,5e-05,7.52112]
[1779933408408,32.07,74234.46,0.0,-0.9473,5e-05,7.53536]
[1779933410424,32.07,74243.44,0.0,-0.94688,5e-05,7.58434]
[1779933413442,32.07,74248.48,0.0,-0.94664,5e-05,7.61168]
[1779933418476,32.07,74248.97,0.0,-0.94663,5e-05,7.61279]
[1779933423512,32.07,74249.03,0.0,-0.94664,5e-05,7.61136]
[1779933427544,32.06,74257.87,0.0,-0.94623,5e-05,7.65947]
[1779933432576,32.06,74261.54,0.0,-0.94606,5e-05,7.67827]
[1779933434591,32.06,74268.93,0.0,-0.94571,5e-05,7.71931]
[1779933439626,32.06,74270.95,0.0,-0.94562,5e-05,7.72869]
[1779933444661,32.05,74272.51,0.0,-0.94557,5e-05,7.73493]
[1779933449706,32.05,74273.93,0.0,-0.94552,5e-05,7.74115]
[1779933455739,32.05,74273.78,0.0,-0.94557,5e-05,7.73462]
[1779933460773,32.04,74274.58,0.0,-0.94555,5e-05,7.73687]
[1779933465808,32.04,74271.27,0.0,-0.94573,5e-05,7.71556]
[1779933467825,32.04,74264.98,0.0,-0.94604,5e-05,7.67989]
[1779933472859,32.03,74266.65,0.0,-0.94598,5e-05,7.68701]
[1779933479909,32.03,74268.81,0.0,-0.9459,5e-05,7.69677]
[1779933483948,32.03,74260.73,0.0,-0.94631,5e-05,7.64993]
[1779933484956,32.03,74261.67,0.0,-0.94627,5e-05,7.65454]
[1779933488985,32.03,74254.94,0.0,-0.9466,5e-05,7.61573]
[1779933493011,32.02,74249.71,0.0,-0.94687,5e-05,7.58561]
[1779933498046,32.02,74244.04,0.0,-0.94715,5e-05,7.55319]
[1779933500060,32.02,74240.58,0.0,-0.94732,5e-05,7.53346]
[1779933505095,32.02,74239.22,0.0,-0.94739,5e-05,7.52518]
[1779933510136,32.02,74243.17,0.0,-0.94721,5e-05,7.54603]
[1779933515169,32.02,74247.12,0.0,-0.94705,5e-05,7.56348]
[1779933520207,32.01,74249.41,0.0,-0.94695,5e-05,7.57524]
[1779933525241,32.01,74251.07,0.0,-0.94688,5e-05,7.58323]
[1779933531286,32.01,74252.87,0.0,-0.94681,5e-05,7.59173]
[1779933532293,32.01,74258.84,0.0,-0.94652,5e-05,7.62446]
[1779933535315,32.01,74255.27,0.0,-0.9467,5e-05,7.6037]
[1779933539344,32.01,74252.28,0.0,-0.94685,5e-05,7.58628]
[1779933544380,32.01,74256.5,0.0,-0.94666,5e-05,7.60901]
[1779933549415,32.0,74264.41,0.0,-0.94628,5e-05,7.65212]
[1779933550423,32.0,74265.74,0.0,-0.94622,5e-05,7.65904]
[1779933555463,32.0,74259.62,0.0,-0.94653,5e-05,7.62371]
[1779933557485,32.0,74255.1,0.0,-0.94676,5e-05,7.59776]
[1779933562518,32.0,74252.75,0.0,-0.94688,5e-05,7.58368]
[1779933567555,32.0,74254.18,0.0,-0.94682,5e-05,7.59057]
[1779933572590,31.99,74251.66,0.0,-0.94697,5e-05,7.5725]
[1779933575610,31.99,74247.5,0.0,-0.94717,5e-05,7.54872]
[1779933580645,31.99,74245.95,0.0,-0.94726,5e-05,7.53943]
[1779933585679,31.99,74244.4,0.0,-0.94733,5e-05,7.53037]
[1779933590715,31.99,74244.64,0.0,-0.94733,5e-05,7.53092]
[1779933595751,31.99,74245.64,0.0,-0.94729,5e-05,7.53585]
[1779933600513,31.99,74253.51,0.0,-0.94691,5e-05,7.57891]
[1779933600790,31.99,74253.63,0.0,-0.94691,5e-05,7.57916]
[1779933602803,31.99,74270.34,0.0,-0.9461,5e-05,7.67248]
[1779933603815,31.99,74283.02,0.0,-0.94548,5e-05,7.74378]
[1779933604819,31.99,74282.6,0.0,-0.9455,5e-05,7.7415]
[1779933605824,31.99,74276.65,0.0,-0.94579,5e-05,7.70823]
[1779933610599,31.99,74284.06,0.0,-0.94542,5e-05,7.75049]
[1779933610862,31.99,74284.06,0.0,-0.94542,5e-05,7.75056]
[1779933615896,31.99,74285.24,0.0,-0.94536,5e-05,7.75738]
[1779933618919,31.99,74276.44,0.0,-0.9458,5e-05,7.70672]
[1779933620669,31.99,74282.45,0.0,-0.94552,5e-05,7.73957]
[1779933625967,31.98,74281.58,0.0,-0.94558,5e-05,7.73205]
[1779933635032,31.97,74279.71,0.0,-0.94574,5e-05,7.71361]
[1779933638055,31.97,74291.02,0.0,-0.94519,5e-05,7.7759]
[1779933639061,31.97,74303.61,0.0,-0.94457,5e-05,7.84721]
[1779933641074,31.97,74294.76,0.0,-0.94502,5e-05,7.79573]
[1779933645105,31.97,74283.19,0.0,-0.94561,5e-05,7.72816]
[1779933650138,31.96,74279.57,0.0,-0.94581,5e-05,7.70555]
[1779933655173,31.96,74279.5,0.0,-0.94583,5e-05,7.70341]
[1779933660208,31.96,74277.27,0.0,-0.94596,5e-05,7.68872]
[1779933665244,31.95,74276.77,0.0,-0.946,5e-05,7.68388]
[1779933670278,31.95,74279.12,0.0,-0.9459,5e-05,7.695]
[1779933674307,31.95,74268.2,0.0,-0.94645,5e-05,7.63173]
[1779933675313,31.95,74261.13,0.0,-0.9468,5e-05,7.59223]
[1779933676320,31.95,74258.28,0.0,-0.94694,5e-05,7.57608]
[1779933678335,31.95,74255.94,0.0,-0.94705,5e-05,7.56263]
[1779933683369,31.94,74259.28,0.0,-0.9469,5e-05,7.57996]
[1779933688404,31.94,74258.11,0.0,-0.94697,5e-05,7.57256]
[1779933690419,31.94,74251.5,0.0,-0.94729,5e-05,7.53525]
[1779933694463,31.94,74257.83,0.0,-0.94701,5e-05,7.56709]
[1779933699483,31.94,74256.22,0.0,-0.94709,5e-05,7.55724]
[1779933704517,31.94,74251.85,0.0,-0.94731,5e-05,7.53209]
[1779933707541,31.94,74245.67,0.0,-0.94761,5e-05,7.49741]
[1779933709554,31.94,74242.18,0.0,-0.94778,5e-05,7.47796]
[1779933710563,31.94,74236.17,0.0,-0.94807,5e-05,7.44472]
[1779933712575,31.94,74228.83,0.0,-0.94841,5e-05,7.40424]
[1779933715596,31.94,74226.47,0.0,-0.94853,5e-05,7.39136]
[1779933720632,31.94,74220.6,0.0,-0.9488,5e-05,7.3595]
[1779933725665,31.94,74218.54,0.0,-0.94889,5e-05,7.34865]
[1779933729694,31.94,74225.78,0.0,-0.94855,5e-05,7.38865]
[1779933730702,31.94,74233.48,0.0,-0.94818,5e-05,7.43104]
[1779933731708,31.94,74233.45,0.0,-0.94818,5e-05,7.43089]
[1779933732718,31.94,74228.15,0.0,-0.94844,5e-05,7.40163]
[1779933734729,31.94,74224.99,0.0,-0.94859,5e-05,7.38427]
[1779933738757,31.94,74209.72,0.0,-0.9493,5e-05,7.30083]
[1779933739764,31.94,74205.24,0.0,-0.94951,5e-05,7.27663]
[1779933744803,31.94,74203.09,0.0,-0.94961,5e-05,7.26527]
[1779933748828,31.94,74200.33,0.0,-0.94973,5e-05,7.25106]
[1779933753862,31.94,74200.52,0.0,-0.94973,5e-05,7.25019]
[1779933758898,31.94,74199.62,0.0,-0.94976,5e-05,7.2462]
[1779933763932,31.95,74203.12,0.0,-0.94959,5e-05,7.26587]
[1779933765946,31.95,74214.6,0.0,-0.94906,5e-05,7.32878]
[1779933771739,31.95,74216.07,0.0,-0.94898,5e-05,7.33717]
[1779933777024,31.95,74218.83,0.0,-0.94885,5e-05,7.35263]
[1779933782073,31.95,74218.97,0.0,-0.94884,5e-05,7.35351]
[1779933787099,31.95,74215.37,0.0,-0.94901,5e-05,7.33384]
[1779933790127,31.95,74193.38,0.0,-0.95003,5e-05,7.21457]
[1779933791879,31.95,74189.1,0.0,-0.95023,5e-05,7.19169]
[1779933796171,31.95,74176.24,0.0,-0.9508,5e-05,7.12372]
[1779933797186,31.95,74169.5,0.0,-0.9511,5e-05,7.08855]
[1779933799193,31.95,74160.77,0.0,-0.95148,5e-05,7.04411]
[1779933804228,31.96,74163.72,0.0,-0.95131,5e-05,7.06417]
[1779933809263,31.97,74167.21,0.0,-0.9511,5e-05,7.08874]
[1779933812283,31.98,74161.82,0.0,-0.95134,5e-05,7.06002]
[1779933817318,31.98,74165.56,0.0,-0.95113,5e-05,7.08399]
[1779933819332,31.99,74168.96,0.0,-0.95096,5e-05,7.10407]
[1779933824367,31.99,74171.61,0.0,-0.9508,5e-05,7.12289]
[1779933828395,32.0,74155.45,0.0,-0.95149,4e-05,7.04138]
[1779933829406,32.0,74150.14,0.0,-0.95173,4e-05,7.01319]
[1779933831420,32.01,74160.71,0.0,-0.95123,5e-05,7.07254]
[1779933832426,32.01,74167.98,0.0,-0.95089,5e-05,7.11229]
[1779933837461,32.01,74171.89,0.0,-0.95068,5e-05,7.13695]
[1779933842498,32.02,74171.39,0.0,-0.95066,5e-05,7.13896]
[1779933847539,32.03,74179.56,0.0,-0.95025,5e-05,7.18753]
[1779933848546,32.03,74189.27,0.0,-0.94979,5e-05,7.24116]
[1779933849552,32.03,74197.11,0.0,-0.94943,5e-05,7.28384]
[1779933854588,32.03,74206.02,0.0,-0.949,5e-05,7.33299]
[1779933855595,32.03,74211.85,0.0,-0.94873,5e-05,7.36494]
[1779933856601,32.03,74213.12,0.0,-0.94867,5e-05,7.37198]
[1779933860629,32.03,74205.9,0.0,-0.949,5e-05,7.33299]
[1779933861636,32.03,74210.0,0.0,-0.94881,5e-05,7.35542]
[1779933866670,32.03,74200.46,0.0,-0.94925,5e-05,7.30372]
[1779933867678,32.03,74199.44,0.0,-0.9493,5e-05,7.29832]
[1779933870699,32.03,74184.95,0.0,-0.94997,5e-05,7.22038]
[1779933871706,32.04,74181.57,0.0,-0.95014,5e-05,7.19954]
[1779933876744,32.04,74181.41,0.0,-0.95011,5e-05,7.20244]
[1779933880772,32.05,74175.42,0.0,-0.95036,5e-05,7.17369]
[1779933881779,32.05,74172.27,0.0,-0.95049,5e-05,7.15858]
[1779933886815,32.06,74173.28,0.0,-0.95041,5e-05,7.16775]
[1779933891849,32.06,74173.49,0.0,-0.95036,5e-05,7.17345]
[1779933896884,32.07,74174.04,0.0,-0.95029,5e-05,7.1809]
[1779933901919,32.07,74174.48,0.0,-0.95025,5e-05,7.18567]
[1779933906954,32.08,74174.5,0.0,-0.95024,5e-05,7.18724]
[1779933908968,32.08,74182.6,0.0,-0.94986,5e-05,7.23164]
[1779933909975,32.08,74188.65,0.0,-0.94958,5e-05,7.26431]
[1779933910981,32.08,74187.78,0.0,-0.94962,5e-05,7.25978]
[1779933916018,32.08,74180.16,0.0,-0.94996,5e-05,7.21957]
[1779933918032,32.08,74180.35,0.0,-0.94995,5e-05,7.22107]
[1779933921052,32.08,74175.32,0.0,-0.95018,5e-05,7.19474]
[1779933926087,32.08,74181.8,0.0,-0.94986,5e-05,7.23123]
[1779933931123,32.09,74183.6,0.0,-0.94979,5e-05,7.23884]
[1779933934176,32.09,74190.38,0.0,-0.94947,5e-05,7.27624]
[1779933939193,32.09,74189.56,0.0,-0.9495,5e-05,7.27284]
[1779933944227,32.09,74189.46,0.0,-0.9495,5e-05,7.27324]
[1779933948256,32.09,74184.16,0.0,-0.94974,5e-05,7.24537]
[1779933949263,32.09,74177.44,0.0,-0.95005,5e-05,7.20915]
[1779933950271,32.09,74178.35,0.0,-0.95,5e-05,7.21429]
[1779933955305,32.09,74178.9,0.0,-0.94997,5e-05,7.2184]
[1779933960341,32.1,74176.9,0.0,-0.95005,5e-05,7.20874]
[1779933965375,32.1,74177.86,0.0,-0.94999,5e-05,7.2151]
[1779933970411,32.1,74174.67,0.0,-0.95013,5e-05,7.19906]
[1779933974438,32.11,74171.36,0.0,-0.95025,5e-05,7.18495]
[1779933975447,32.11,74159.66,0.0,-0.95077,5e-05,7.12327]
[1779933980480,32.11,74157.74,0.0,-0.95083,5e-05,7.11692]
[1779933985516,32.12,74166.25,0.0,-0.9504,5e-05,7.16742]
[1779933988537,32.12,74174.44,0.0,-0.95002,5e-05,7.21189]
[1779933989544,32.12,74177.59,0.0,-0.94987,5e-05,7.22921]
[1779933993574,32.12,74187.83,0.0,-0.94941,5e-05,7.28225]
[1779933994596,32.12,74197.61,0.0,-0.94896,5e-05,7.33528]
[1779933995599,32.12,74197.61,0.0,-0.94895,5e-05,7.33552]
[1779934000636,32.12,74199.32,0.0,-0.94887,5e-05,7.34515]
[1779934001641,32.13,74208.22,0.0,-0.94845,5e-05,7.39431]
[1779934002647,32.13,74212.85,0.0,-0.94823,5e-05,7.41964]
[1779934005669,32.13,74213.35,0.0,-0.94821,5e-05,7.42229]
[1779934010704,32.13,74211.92,0.0,-0.94828,5e-05,7.4143]
[1779934015753,32.12,74213.62,0.0,-0.9482,5e-05,7.42309]
[1779934018772,32.12,74219.02,0.0,-0.94795,5e-05,7.45227]
[1779934023824,32.12,74221.41,0.0,-0.94784,5e-05,7.4644]
[1779934024830,32.12,74229.88,0.0,-0.94744,5e-05,7.51102]
[1779934025840,32.12,74236.08,0.0,-0.94715,5e-05,7.54498]
[1779934026844,32.12,74240.55,0.0,-0.94694,5e-05,7.56949]
[1779934031880,32.12,74243.55,0.0,-0.94678,5e-05,7.58765]
[1779934036914,32.12,74234.41,0.0,-0.94722,5e-05,7.53614]
[1779934037920,32.12,74223.75,0.0,-0.94773,5e-05,7.47711]
[1779934038928,32.12,74222.91,0.0,-0.94778,5e-05,7.47221]
[1779934039936,32.12,74222.15,0.0,-0.94782,5e-05,7.46785]
[1779934041949,32.12,74215.83,0.0,-0.94812,5e-05,7.43262]
[1779934042956,32.12,74205.24,0.0,-0.94862,5e-05,7.37473]
[1779934044969,32.12,74206.97,0.0,-0.94854,5e-05,7.38399]
[1779934050010,32.12,74207.7,0.0,-0.94851,5e-05,7.38764]
[1779934052020,32.12,74214.81,0.0,-0.94819,5e-05,7.4234]
[1779934054033,32.12,74219.57,0.0,-0.94797,5e-05,7.44925]
[1779934056047,32.12,74219.05,0.0,-0.948,5e-05,7.44598]
[1779934061086,32.12,74215.36,0.0,-0.94818,5e-05,7.42453]
[1779934066119,32.11,74215.06,0.0,-0.94821,5e-05,7.42189]
[1779934071155,32.11,74210.34,0.0,-0.94844,5e-05,7.39514]
[1779934073169,32.11,74203.64,0.0,-0.94875,5e-05,7.35833]
[1779934074176,32.11,74195.9,0.0,-0.94912,5e-05,7.31616]
[1779934075184,32.11,74192.61,0.0,-0.94927,5e-05,7.2983]
[1779934080219,32.11,74199.53,0.0,-0.94895,5e-05,7.33593]
[1779934085259,32.11,74198.9,0.0,-0.94898,5e-05,7.33244]
[1779934086265,32.11,74213.84,0.0,-0.94827,5e-05,7.4139]
[1779934087272,32.11,74217.89,0.0,-0.94808,5e-05,7.43593]
[1779934091300,32.11,74220.99,0.0,-0.94794,5e-05,7.45222]
[1779934094026,32.11,74231.68,0.0,-0.94744,5e-05,7.51043]
[1779934095329,32.11,74237.49,0.0,-0.94717,5e-05,7.54224]
[1779934096336,32.11,74238.8,0.0,-0.94711,5e-05,7.54914]
[1779934100363,32.11,74247.19,0.0,-0.94671,5e-05,7.59478]
[1779934105401,32.11,74242.44,0.0,-0.94694,5e-05,7.5681]
[1779934107413,32.11,74233.95,0.0,-0.94736,5e-05,7.52044]
[1779934109427,32.11,74230.43,0.0,-0.94753,5e-05,7.50046]
[1779934114167,32.1,74220.19,0.0,-0.94804,5e-05,7.44018]
[1779934114461,32.1,74220.19,0.0,-0.94804,5e-05,7.43998]
[1779934116476,32.1,74217.61,0.0,-0.94817,5e-05,7.42552]
[1779934118490,32.1,74221.46,0.0,-0.94799,5e-05,7.44629]
[1779934119497,32.1,74215.94,0.0,-0.94825,5e-05,7.41584]
[1779934120504,32.1,74216.24,0.0,-0.94824,5e-05,7.41734]
[1779934125541,32.1,74217.92,0.0,-0.94817,5e-05,7.42568]
[1779934130576,32.1,74218.49,0.0,-0.94815,5e-05,7.42812]
[1779934135611,32.1,74223.07,0.0,-0.94794,5e-05,7.45234]
[1779934139639,32.1,74227.46,0.0,-0.94774,5e-05,7.47561]
[1779934144674,32.09,74224.63,0.0,-0.94788,5e-05,7.45885]
[1779934149709,32.09,74224.89,0.0,-0.94788,5e-05,7.45916]
[1779934154744,32.09,74226.1,0.0,-0.94783,5e-05,7.46462]
[1779934159778,32.09,74221.22,0.0,-0.94807,5e-05,7.4366]
[1779934161793,32.09,74220.27,0.0,-0.94812,5e-05,7.43101]
[1779934163807,32.09,74221.55,0.0,-0.94807,5e-05,7.43761]
[1779934167838,32.09,74231.4,0.0,-0.94761,5e-05,7.49088]
[1779934168846,32.09,74231.9,0.0,-0.94759,5e-05,7.49333]
[1779934173880,32.08,74228.45,0.0,-0.94778,5e-05,7.46987]
[1779934178915,32.08,74226.81,0.0,-0.94787,5e-05,7.4595]
[1779934183950,32.08,74226.88,0.0,-0.94788,5e-05,7.45864]
[1779934186975,32.08,74234.56,0.0,-0.94752,5e-05,7.50017]
[1779934187982,32.08,74240.57,0.0,-0.94723,5e-05,7.53364]
[1779934188989,32.08,74239.3,0.0,-0.94729,5e-05,7.52683]
[1779934192018,32.08,74228.29,0.0,-0.94781,5e-05,7.46705]
[1779934194024,32.08,74227.68,0.0,-0.94784,5e-05,7.4631]
[1779934199060,32.08,74228.68,0.0,-0.94781,5e-05,7.4672]
[1779934202080,32.08,74234.28,0.0,-0.94755,5e-05,7.49718]
[1779934204093,32.07,74237.28,0.0,-0.94741,5e-05,7.51306]
[1779934208121,32.07,74231.52,0.0,-0.9477,5e-05,7.47989]
[1779934210136,32.07,74231.37,0.0,-0.94771,5e-05,7.47844]
[1779934215172,32.07,74232.12,0.0,-0.94769,5e-05,7.48119]
[1779934220206,32.07,74235.29,0.0,-0.94755,5e-05,7.49727]
[1779934225245,32.06,74235.04,0.0,-0.94757,5e-05,7.49446]
[1779934227259,32.06,74243.38,0.0,-0.94718,5e-05,7.53999]
[1779934229274,32.06,74246.17,0.0,-0.94704,5e-05,7.55536]
[1779934234310,32.06,74246.0,0.0,-0.94708,5e-05,7.55014]
[1779934239343,32.06,74238.15,0.0,-0.94748,5e-05,7.50448]
[1779934240348,32.06,74230.82,0.0,-0.94783,5e-05,7.46377]
[1779934241356,32.06,74228.5,0.0,-0.94794,5e-05,7.45077]
[1779934246392,32.06,74229.43,0.0,-0.94791,5e-05,7.45483]
[1779934249415,32.05,74234.55,0.0,-0.94767,5e-05,7.48236]
[1779934254448,32.05,74236.12,0.0,-0.94761,5e-05,7.48973]
[1779934259484,32.05,74230.66,0.0,-0.94788,5e-05,7.45824]
[1779934262504,32.05,74231.02,0.0,-0.94787,5e-05,7.45957]
[1779934265526,32.05,74233.31,0.0,-0.94776,5e-05,7.47148]
[1779934270560,32.05,74233.3,0.0,-0.94778,5e-05,7.47024]
[1779934275597,32.04,74233.38,0.0,-0.94778,5e-05,7.46956]
[1779934280632,32.04,74234.24,0.0,-0.94775,5e-05,7.47317]
[1779934285667,32.04,74235.7,0.0,-0.94769,5e-05,7.48004]
[1779934288689,32.04,74242.86,0.0,-0.94736,5e-05,7.51883]
[1779934290705,32.04,74241.51,0.0,-0.94741,5e-05,7.51207]
[1779934292719,32.04,74237.27,0.0,-0.94764,5e-05,7.48531]
[1779934297754,32.04,74240.42,0.0,-0.9475,5e-05,7.50185]
[1779934300776,32.04,74234.65,0.0,-0.94778,5e-05,7.46952]
[1779934302789,32.04,74239.95,0.0,-0.94753,5e-05,7.4985]
[1779934305809,32.04,74248.07,0.0,-0.94714,5e-05,7.54292]
[1779934306817,32.04,74248.82,0.0,-0.94711,5e-05,7.54685]
[1779934311851,32.03,74249.6,0.0,-0.94708,5e-05,7.55006]
[1779934317894,32.03,74250.47,0.0,-0.94705,5e-05,7.55361]
[1779934321921,32.03,74244.97,0.0,-0.94732,5e-05,7.52236]
[1779934323935,32.03,74241.78,0.0,-0.94747,5e-05,7.50445]
[1779934328972,32.03,74248.09,0.0,-0.94718,5e-05,7.53876]
[1779934330988,32.03,74257.06,0.0,-0.94675,5e-05,7.58822]
[1779934334009,32.03,74259.73,0.0,-0.94663,5e-05,7.60235]
[1779934339043,32.03,74260.19,0.0,-0.94661,5e-05,7.60366]
[1779934344078,32.02,74258.39,0.0,-0.94671,5e-05,7.59245]
[1779934349115,32.02,74258.3,0.0,-0.94673,5e-05,7.59085]
[1779934353141,32.02,74264.51,0.0,-0.94645,5e-05,7.62159]
[1779934358178,32.02,74267.5,0.0,-0.94629,5e-05,7.63988]
[1779934360192,32.02,74281.32,0.0,-0.94561,5e-05,7.71795]
[1779934362206,32.02,74281.1,0.0,-0.94562,5e-05,7.71707]
[1779934368249,32.03,74280.19,0.0,-0.94566,5e-05,7.71239]
[1779934373285,32.02,74276.79,0.0,-0.94584,5e-05,7.69125]
[1779934375299,32.02,74267.0,0.0,-0.94633,5e-05,7.63562]
[1779934376307,32.02,74260.28,0.0,-0.94666,5e-05,7.5978]
[1779934378320,32.02,74261.2,0.0,-0.94662,5e-05,7.60226]
[1779934381343,32.02,74254.11,0.0,-0.94697,5e-05,7.56172]
[1779934384362,32.02,74260.92,0.0,-0.94665,5e-05,7.59874]
[1779934386376,32.02,74258.42,0.0,-0.94678,5e-05,7.58429]
[1779934391418,32.01,74257.21,0.0,-0.94685,5e-05,7.57594]
[1779934396457,32.01,74257.84,0.0,-0.94683,5e-05,7.57825]
[1779934399468,32.01,74263.15,0.0,-0.94658,5e-05,7.60668]
[1779934404503,32.01,74262.92,0.0,-0.94661,5e-05,7.6041]
[1779934409537,32.0,74266.13,0.0,-0.94646,5e-05,7.62068]
[1779934413566,32.0,74272.51,0.0,-0.94618,5e-05,7.65215]
[1779934416587,32.0,74275.89,0.0,-0.94603,5e-05,7.66996]
[1779934420615,32.0,74265.09,0.0,-0.94657,5e-05,7.60795]
[1779934421622,32.0,74261.11,0.0,-0.94676,5e-05,7.58544]
[1779934427663,32.0,74262.28,0.0,-0.94672,5e-05,7.59031]
[1779934432698,31.99,74265.31,0.0,-0.94659,5e-05,7.60537]
[1779934436477,31.99,74273.55,0.0,-0.9462,5e-05,7.64988]
[1779934441763,31.99,74275.28,0.0,-0.94613,5e-05,7.65769]
[1779934446796,31.98,74274.13,0.0,-0.94621,5e-05,7.64942]
[1779934451832,31.98,74274.59,0.0,-0.9462,5e-05,7.65018]
[1779934454855,31.98,74266.99,0.0,-0.94658,5e-05,7.60658]
[1779934456623,31.98,74263.73,0.0,-0.94674,5e-05,7.5878]
[1779934461904,31.98,74267.14,0.0,-0.94659,5e-05,7.60535]
[1779934469962,31.97,74266.68,0.0,-0.94664,5e-05,7.60023]
[1779934474996,31.97,74266.23,0.0,-0.94669,5e-05,7.59316]
[1779934479025,31.97,74270.6,0.0,-0.94649,5e-05,7.6162]
[1779934484060,31.96,74268.85,0.0,-0.94659,5e-05,7.60461]
[1779934489095,31.96,74269.01,0.0,-0.9466,5e-05,7.60369]
[1779934493124,31.96,74281.84,0.0,-0.94599,5e-05,7.67415]
[1779934494131,31.96,74286.88,0.0,-0.94574,5e-05,7.7025]
[1779934499166,31.96,74286.57,0.0,-0.94575,5e-05,7.70104]
[1779934501232,31.96,74277.16,0.0,-0.94621,5e-05,7.64822]
[1779934502204,31.96,74269.37,0.0,-0.94659,5e-05,7.6048]
[1779934503200,31.96,74270.78,0.0,-0.94652,5e-05,7.61289]
[1779934505214,31.96,74276.51,0.0,-0.94624,5e-05,7.64478]
[1779934506220,31.96,74279.15,0.0,-0.94612,5e-05,7.65916]
[1779934510248,31.96,74281.57,0.0,-0.94602,5e-05,7.6707]
[1779934515282,31.95,74282.08,0.0,-0.94602,5e-05,7.67074]
[1779934520318,31.95,74281.48,0.0,-0.94607,5e-05,7.66461]
[1779934523339,31.95,74286.78,0.0,-0.94582,5e-05,7.693]
[1779934528374,31.94,74286.57,0.0,-0.94585,5e-05,7.68949]
[1779934532403,31.94,74280.69,0.0,-0.94618,5e-05,7.65164]
[1779934533413,31.94,74275.41,0.0,-0.94644,5e-05,7.62166]
[1779934534416,31.94,74274.12,0.0,-0.94651,5e-05,7.6141]
[1779934536434,31.94,74283.13,0.0,-0.94607,5e-05,7.66396]
[1779934538449,31.94,74285.94,0.0,-0.94594,5e-05,7.679]
[1779934543482,31.93,74288.23,0.0,-0.94585,5e-05,7.68973]
[1779934548517,31.93,74288.6,0.0,-0.94585,5e-05,7.68968]
[1779934551538,31.93,74282.74,0.0,-0.94615,5e-05,7.6555]
[1779934553552,31.93,74280.25,0.0,-0.94627,5e-05,7.64082]
[1779934557581,31.92,74275.19,0.0,-0.94653,5e-05,7.61121]
[1779934558587,31.92,74268.69,0.0,-0.94685,5e-05,7.5746]
[1779934559594,31.92,74260.91,0.0,-0.94723,5e-05,7.53104]
[1779934560601,31.92,74256.35,0.0,-0.94745,5e-05,7.50555]
[1779934561609,31.92,74257.98,0.0,-0.94737,5e-05,7.51448]
[1779934566644,31.92,74259.03,0.0,-0.94733,5e-05,7.51942]
[1779934568658,31.92,74264.17,0.0,-0.94708,5e-05,7.54817]
[1779934571678,31.92,74269.06,0.0,-0.94683,5e-05,7.57649]
[1779934575727,31.92,74280.33,0.0,-0.94628,5e-05,7.64063]
[1779934576735,31.92,74285.53,0.0,-0.94602,5e-05,7.67]
[1779934581768,31.93,74285.54,0.0,-0.94601,5e-05,7.67091]
[1779934583783,31.93,74277.16,0.0,-0.94642,5e-05,7.62437]
[1779934588818,31.93,74280.56,0.0,-0.94624,5e-05,7.64462]
[1779934593855,31.93,74278.88,0.0,-0.94633,5e-05,7.63339]
[1779934598889,31.93,74278.11,0.0,-0.94636,5e-05,7.63005]
[1779934603924,31.93,74277.37,0.0,-0.94639,5e-05,7.62657]
[1779934607732,31.93,74264.51,0.0,-0.94701,5e-05,7.5557]
[1779934608960,31.94,74264.69,0.0,-0.947,5e-05,7.55704]
[1779934613994,31.94,74265.59,0.0,-0.94694,5e-05,7.56368]
[1779934619028,31.94,74268.99,0.0,-0.94676,5e-05,7.58418]
[1779934624064,31.94,74258.56,0.0,-0.94725,5e-05,7.52735]
[1779934625073,31.94,74252.3,0.0,-0.94755,5e-05,7.49298]
[1779934626077,31.94,74253.57,0.0,-0.94749,5e-05,7.50043]
[1779934631114,31.95,74257.03,0.0,-0.94731,5e-05,7.52111]
[1779934635154,31.95,74261.67,0.0,-0.94707,5e-05,7.54789]
[1779934636159,31.95,74254.41,0.0,-0.94743,5e-05,7.5072]
[1779934637165,31.95,74253.91,0.0,-0.94745,5e-05,7.50423]
[1779934642200,31.95,74248.38,0.0,-0.94771,5e-05,7.47422]
[1779934647235,31.95,74252.15,0.0,-0.94754,5e-05,7.49408]
[1779934648242,31.95,74246.03,0.0,-0.94783,5e-05,7.46002]
[1779934649250,31.95,74245.64,0.0,-0.94785,5e-05,7.4577]
[1779934653279,31.94,74255.45,0.0,-0.94741,5e-05,7.50853]
[1779934654286,31.94,74260.51,0.0,-0.94717,5e-05,7.53641]
[1779934659320,31.95,74266.27,0.0,-0.94687,5e-05,7.57026]
[1779934663348,31.95,74269.3,0.0,-0.94671,5e-05,7.58863]
[1779934668383,31.95,74272.38,0.0,-0.94655,5e-05,7.60755]
[1779934673420,31.95,74265.29,0.0,-0.94688,5e-05,7.56954]
[1779934675432,31.96,74263.65,0.0,-0.94695,5e-05,7.56119]
[1779934679462,31.96,74252.63,0.0,-0.94747,5e-05,7.50076]
[1779934680468,31.96,74250.13,0.0,-0.94759,5e-05,7.48684]
[1779934682485,31.96,74243.88,0.0,-0.9479,5e-05,7.45211]
[1779934684497,31.96,74241.29,0.0,-0.94802,5e-05,7.43765]
[1779934689541,31.96,74239.4,0.0,-0.94811,5e-05,7.4268]
[1779934695584,31.95,74238.32,0.0,-0.94817,5e-05,7.42032]
[1779934700626,31.95,74239.42,0.0,-0.94812,5e-05,7.42587]
[1779934705661,31.95,74236.36,0.0,-0.94827,5e-05,7.40841]
[1779934708683,31.95,74243.56,0.0,-0.94793,5e-05,7.44768]
[1779934710697,31.95,74247.56,0.0,-0.94775,5e-05,7.46938]
[1779934713718,31.95,74233.21,0.0,-0.94845,5e-05,7.38695]
[1779934714725,31.95,74233.21,0.0,-0.94845,5e-05,7.38692]
[1779934716738,31.95,74226.04,0.0,-0.94879,5e-05,7.34757]
[1779934719759,31.95,74224.11,0.0,-0.94888,5e-05,7.33698]
[1779934724794,31.95,74223.64,0.0,-0.9489,5e-05,7.33437]
[1779934729829,31.95,74224.84,0.0,-0.94885,5e-05,7.34075]
[1779934734864,31.95,74232.4,0.0,-0.9485,5e-05,7.38188]
[1779934739899,31.95,74236.93,0.0,-0.94829,5e-05,7.40603]
[1779934741915,31.95,74230.9,0.0,-0.94857,5e-05,7.37268]
[1779934742921,31.95,74215.03,0.0,-0.94932,5e-05,7.28601]
[1779934747955,31.95,74218.23,0.0,-0.94917,5e-05,7.30368]
[1779934751984,31.95,74229.23,0.0,-0.94865,5e-05,7.36379]
[1779934757023,31.95,74229.21,0.0,-0.94866,5e-05,7.36332]
[1779934758791,31.95,74218.78,0.0,-0.94915,5e-05,7.30632]
[1779934762058,31.95,74213.43,0.0,-0.94939,5e-05,7.27739]
[1779934763064,31.95,74204.26,0.0,-0.94982,5e-05,7.2277]
[1779934764071,31.95,74202.36,0.0,-0.94991,5e-05,7.2176]
[1779934769106,31.95,74203.87,0.0,-0.94983,5e-05,7.22676]
[1779934773141,31.95,74189.25,0.0,-0.95051,5e-05,7.14639]
[1779934774149,31.95,74188.93,0.0,-0.95051,5e-05,7.14558]
[1779934779183,31.96,74187.95,0.0,-0.95052,5e-05,7.14488]
[1779934784220,31.97,74193.47,0.0,-0.95023,5e-05,7.17915]
[1779934787241,31.97,74187.49,0.0,-0.95048,5e-05,7.14953]
[1779934789003,31.98,74187.09,0.0,-0.95048,5e-05,7.14919]
[1779934794289,31.98,74187.14,0.0,-0.95044,5e-05,7.15395]
[1779934799325,31.99,74187.86,0.0,-0.95037,5e-05,7.16228]
[1779934804360,32.0,74191.55,0.0,-0.95016,5e-05,7.1865]
[1779934806373,32.0,74183.57,0.0,-0.95051,5e-05,7.14528]
[1779934809395,32.0,74181.51,0.0,-0.95058,5e-05,7.13696]
[1779934814430,32.01,74179.46,0.0,-0.95064,5e-05,7.13049]
[1779934816444,32.02,74175.84,0.0,-0.95079,5e-05,7.11296]
[1779934818457,32.02,74184.86,0.0,-0.95036,5e-05,7.16318]
[1779934820472,32.02,74186.68,0.0,-0.95026,5e-05,7.17469]
[1779934825511,32.03,74179.22,0.0,-0.95056,5e-05,7.13887]
[1779934830545,32.04,74179.12,0.0,-0.95053,5e-05,7.14285]
[1779934835580,32.04,74182.84,0.0,-0.95034,5e-05,7.16436]
[1779934840614,32.05,74182.18,0.0,-0.95033,5e-05,7.16513]
[1779934845649,32.06,74181.21,0.0,-0.95034,5e-05,7.16431]
[1779934849678,32.06,74171.9,0.0,-0.95073,5e-05,7.1179]
[1779934850688,32.06,74168.97,0.0,-0.95086,5e-05,7.10319]
[1779934851691,32.07,74162.09,0.0,-0.95116,5e-05,7.06746]
[1779934852698,32.07,74148.58,0.0,-0.95176,4e-05,6.99678]
[1779934853707,32.07,74137.89,0.0,-0.95223,4e-05,6.94149]
[1779934854715,32.07,74138.28,0.0,-0.9522,4e-05,6.94474]
[1779934857737,32.08,74131.57,0.0,-0.95247,4e-05,6.91307]
[1779934858744,32.08,74125.95,0.0,-0.9527,4e-05,6.88485]
[1779934859752,32.08,74120.59,0.0,-0.95293,4e-05,6.85809]
[1779934860759,32.08,74120.77,0.0,-0.95291,4e-05,6.86034]
[1779934864788,32.09,74127.68,0.0,-0.95256,4e-05,6.90164]
[1779934865795,32.09,74132.98,0.0,-0.95232,4e-05,6.9307]
[1779934866801,32.1,74136.04,0.0,-0.95217,4e-05,6.94799]
[1779934868816,32.1,74140.21,0.0,-0.95196,4e-05,6.97229]
[1779934873849,32.11,74150.13,0.0,-0.95147,4e-05,7.03035]
[1779934874857,32.11,74152.73,0.0,-0.95135,5e-05,7.04519]
[1779934878886,32.12,74146.01,0.0,-0.95161,4e-05,7.01371]
[1779934883921,32.13,74144.8,0.0,-0.95162,4e-05,7.01255]
[1779934886942,32.13,74139.45,0.0,-0.95183,4e-05,6.98739]
[1779934891977,32.14,74136.45,0.0,-0.95194,4e-05,6.97399]
[1779934897014,32.15,74135.78,0.0,-0.95192,4e-05,6.97683]
[1779934901042,32.16,74126.8,0.0,-0.95228,4e-05,6.93391]
[1779934902048,32.16,74117.57,0.0,-0.95267,4e-05,6.8868]
[1779934907084,32.17,74112.39,0.0,-0.95285,4e-05,6.86584]
[1779934908091,32.17,74106.25,0.0,-0.95311,4e-05,6.83519]
[1779934913126,32.18,74107.78,0.0,-0.95298,4e-05,6.84968]
[1779934918161,32.19,74111.78,0.0,-0.95275,4e-05,6.87706]
[1779934922189,32.2,74109.57,0.0,-0.9528,4e-05,6.87082]
[1779934927224,32.21,74105.87,0.0,-0.95291,4e-05,6.85839]
[1779934930022,32.22,74121.6,0.0,-0.95219,4e-05,6.94309]
[1779934931252,32.22,74122.48,0.0,-0.95213,4e-05,6.95011]
[1779934936288,32.23,74121.87,0.0,-0.95211,4e-05,6.95284]
[1779934938305,32.23,74114.18,0.0,-0.95243,4e-05,6.91499]
[1779934943338,32.24,74121.13,0.0,-0.95207,4e-05,6.95746]
[1779934945352,32.25,74116.74,0.0,-0.95224,4e-05,6.93675]
[1779934946359,32.25,74108.13,0.0,-0.95261,4e-05,6.89297]
[1779934947367,32.25,74109.06,0.0,-0.95256,4e-05,6.89907]
[1779934952400,32.26,74110.81,0.0,-0.95245,4e-05,6.91155]
[1779934955427,32.27,74098.65,0.0,-0.95295,4e-05,6.85199]
[1779934956434,32.27,74093.08,0.0,-0.95318,4e-05,6.82445]
[1779934957442,32.27,74092.47,0.0,-0.9532,4e-05,6.82267]
[1779934960461,32.28,74100.57,0.0,-0.95281,4e-05,6.86878]
[1779934961468,32.28,74099.56,0.0,-0.95284,4e-05,6.86485]
[1779934966503,32.29,74102.23,0.0,-0.95267,4e-05,6.88529]
[1779934971538,32.3,74102.91,0.0,-0.95258,4e-05,6.89522]
[1779934976573,32.31,74106.26,0.0,-0.95238,4e-05,6.91891]
[1779934978588,32.32,74112.04,0.0,-0.95211,4e-05,6.95151]
[1779934983623,32.33,74106.12,0.0,-0.95232,4e-05,6.92647]
[1779934984629,32.33,74102.94,0.0,-0.95245,4e-05,6.91111]
[1779934989667,32.34,74107.74,0.0,-0.95218,4e-05,6.94224]
[1779934994702,32.35,74110.0,0.0,-0.95203,4e-05,6.95996]
[1779934999737,32.36,74112.68,0.0,-0.95187,4e-05,6.97973]
[1779935004772,32.37,74111.98,0.0,-0.95185,4e-05,6.98172]
[1779935009807,32.38,74111.65,0.0,-0.95181,4e-05,6.98564]
[1779935014842,32.39,74116.77,0.0,-0.95156,4e-05,7.01527]
[1779935019877,32.39,74117.77,0.0,-0.95146,4e-05,7.02597]
[1779935022898,32.4,74109.51,0.0,-0.9518,4e-05,6.98596]
[1779935023905,32.4,74108.04,0.0,-0.95186,4e-05,6.97942]
[1779935026926,32.41,74117.32,0.0,-0.95142,4e-05,7.03153]
[1779935027933,32.41,74129.53,0.0,-0.95086,4e-05,7.09696]
[1779935028940,32.41,74140.0,0.0,-0.95038,5e-05,7.15341]
[1779935029947,32.41,74142.31,0.0,-0.95027,5e-05,7.16658]
[1779935032968,32.41,74148.48,0.0,-0.94998,5e-05,7.20033]
[1779935033975,32.42,74152.07,0.0,-0.94981,5e-05,7.2203]
[1779935035989,32.42,74152.98,0.0,-0.94975,5e-05,7.22668]
[1779935041025,32.42,74155.41,0.0,-0.94962,5e-05,7.24165]
[1779935043041,32.42,74151.79,0.0,-0.94979,5e-05,7.22251]
[1779935045056,32.42,74144.9,0.0,-0.9501,5e-05,7.18603]
[1779935050089,32.42,74144.13,0.0,-0.95013,5e-05,7.1827]
[1779935055124,32.42,74143.54,0.0,-0.95015,5e-05,7.18031]
[1779935059152,32.43,74141.49,0.0,-0.95023,5e-05,7.17013]
[1779935064189,32.43,74138.05,0.0,-0.95038,5e-05,7.15284]
[1779935069225,32.43,74127.61,0.0,-0.95084,4e-05,7.09893]
[1779935074259,32.43,74123.15,0.0,-0.95103,4e-05,7.07529]
[1779935079293,32.44,74125.13,0.0,-0.95091,4e-05,7.0901]
[1779935084330,32.45,74125.84,0.0,-0.95084,4e-05,7.09815]
[1779935089363,32.46,74126.43,0.0,-0.95078,4e-05,7.10553]
[1779935094398,32.46,74129.59,0.0,-0.9506,5e-05,7.12631]
[1779935099435,32.47,74130.82,0.0,-0.95051,5e-05,7.13678]
[1779935103468,32.47,74138.68,0.0,-0.95012,5e-05,7.18158]
[1779935105479,32.47,74143.1,0.0,-0.94992,5e-05,7.20588]
[1779935107493,32.47,74152.62,0.0,-0.94948,5e-05,7.25684]
[1779935108500,32.47,74157.46,0.0,-0.94926,5e-05,7.28274]
[1779935109508,32.47,74157.88,0.0,-0.94924,5e-05,7.28492]
[1779935114542,32.47,74153.83,0.0,-0.94943,5e-05,7.26287]
[1779935119576,32.47,74152.03,0.0,-0.94951,5e-05,7.25286]
[1779935122598,32.47,74157.5,0.0,-0.94926,5e-05,7.28242]
[1779935125624,32.48,74166.73,0.0,-0.94882,5e-05,7.33335]
[1779935127635,32.48,74169.49,0.0,-0.9487,5e-05,7.34786]
[1779935132671,32.47,74172.69,0.0,-0.94858,5e-05,7.3613]
[1779935136698,32.47,74174.06,0.0,-0.94852,5e-05,7.36795]
[1779935138714,32.47,74168.67,0.0,-0.94877,5e-05,7.33852]
[1779935143746,32.47,74169.16,0.0,-0.94876,5e-05,7.3404]
[1779935147775,32.47,74163.51,0.0,-0.94902,5e-05,7.30942]
[1779935152810,32.47,74156.4,0.0,-0.94936,5e-05,7.27067]
[1779935156838,32.47,74165.57,0.0,-0.94894,5e-05,7.31946]
[1779935161873,32.47,74161.31,0.0,-0.94914,5e-05,7.29572]
[1779935166908,32.47,74150.53,0.0,-0.94964,5e-05,7.23735]
[1779935167919,32.47,74145.7,0.0,-0.94986,5e-05,7.21152]
[1779935168922,32.47,74145.6,0.0,-0.94987,5e-05,7.21098]
[1779935169929,32.47,74136.22,0.0,-0.95029,5e-05,7.16108]
[1779935170936,32.47,74134.07,0.0,-0.95039,5e-05,7.14974]
[1779935175971,32.47,74131.73,0.0,-0.95047,5e-05,7.1406]
[1779935181006,32.48,74132.92,0.0,-0.95039,5e-05,7.15011]
[1779935186041,32.48,74134.65,0.0,-0.95028,5e-05,7.16244]
[1779935191078,32.49,74132.51,0.0,-0.95037,5e-05,7.15125]
[1779935196112,32.49,74134.98,0.0,-0.95023,5e-05,7.16733]
[1779935198126,32.49,74140.39,0.0,-0.94998,5e-05,7.19722]
[1779935199132,32.49,74141.07,0.0,-0.94994,5e-05,7.20136]
[1779935202163,32.5,74132.88,0.0,-0.9503,5e-05,7.15941]
[1779935204178,32.5,74118.26,0.0,-0.95095,4e-05,7.08332]
[1779935205185,32.5,74115.88,0.0,-0.95105,4e-05,7.07148]
[1779935210218,32.51,74116.31,0.0,-0.951,4e-05,7.07729]
[1779935215253,32.51,74113.41,0.0,-0.9511,4e-05,7.06559]
[1779935220288,32.52,74115.17,0.0,-0.95099,4e-05,7.0785]
[1779935225323,32.52,74118.1,0.0,-0.95082,4e-05,7.09754]
[1779935228344,32.53,74124.74,0.0,-0.95051,5e-05,7.13474]
[1779935229350,32.53,74135.18,0.0,-0.95003,5e-05,7.19072]
[1779935230358,32.53,74136.29,0.0,-0.94997,5e-05,7.1972]
[1779935231367,32.53,74129.85,0.0,-0.95026,5e-05,7.16361]
[1779935232372,32.53,74126.3,0.0,-0.95041,5e-05,7.14612]
[1779935237407,32.54,74121.79,0.0,-0.95058,5e-05,7.12579]
[1779935243449,32.55,74121.4,0.0,-0.95056,5e-05,7.12812]
[1779935249491,32.55,74120.44,0.0,-0.95057,5e-05,7.1275]
[1779935254528,32.56,74121.15,0.0,-0.95052,5e-05,7.13205]
[1779935258553,32.56,74112.47,0.0,-0.95088,4e-05,7.08934]
[1779935263590,32.57,74112.42,0.0,-0.95085,4e-05,7.09306]
[1779935267619,32.58,74104.75,0.0,-0.95117,4e-05,7.05595]
[1779935268625,32.58,74104.1,0.0,-0.95119,4e-05,7.05339]
[1779935273660,32.58,74102.48,0.0,-0.95122,4e-05,7.04923]
[1779935278694,32.59,74103.82,0.0,-0.95113,4e-05,7.06067]
[1779935283730,32.6,74103.51,0.0,-0.9511,4e-05,7.06343]
[1779935288765,32.61,74104.14,0.0,-0.95104,4e-05,7.07114]
[1779935293799,32.61,74109.56,0.0,-0.95076,4e-05,7.10395]
[1779935298837,32.62,74111.04,0.0,-0.95065,4e-05,7.11582]
[1779935299844,32.62,74120.46,0.0,-0.95022,5e-05,7.1663]
[1779935300851,32.62,74119.7,0.0,-0.95025,5e-05,7.16301]
[1779935305887,32.63,74119.81,0.0,-0.95021,5e-05,7.16721]
[1779935310921,32.63,74116.18,0.0,-0.95035,5e-05,7.15161]
[1779935315955,32.64,74118.86,0.0,-0.95021,5e-05,7.16652]
[1779935320991,32.65,74119.72,0.0,-0.95014,5e-05,7.17459]
[1779935326025,32.65,74120.64,0.0,-0.95007,5e-05,7.18292]
[1779935331062,32.66,74120.98,0.0,-0.95003,5e-05,7.18809]
[1779935336098,32.66,74118.4,0.0,-0.95011,5e-05,7.17781]
[1779935339118,32.67,74112.94,0.0,-0.95034,5e-05,7.15105]
[1779935343150,32.67,74110.24,0.0,-0.95044,4e-05,7.1398]
[1779935348181,32.68,74116.05,0.0,-0.95014,5e-05,7.17406]
[1779935350195,32.68,74122.21,0.0,-0.94985,5e-05,7.20799]
[1779935355230,32.68,74122.26,0.0,-0.94982,5e-05,7.21137]
[1779935360264,32.69,74126.46,0.0,-0.94961,5e-05,7.23677]
[1779935365300,32.69,74125.82,0.0,-0.94961,5e-05,7.23635]
[1779935370338,32.7,74125.71,0.0,-0.94959,5e-05,7.23874]
[1779935375372,32.7,74127.04,0.0,-0.94952,5e-05,7.24585]
[1779935380406,32.71,74125.19,0.0,-0.94958,5e-05,7.23907]
[1779935385440,32.71,74127.76,0.0,-0.94943,5e-05,7.25573]
[1779935390477,32.72,74128.06,0.0,-0.94939,5e-05,7.26032]
[1779935395511,32.72,74126.89,0.0,-0.94942,5e-05,7.25712]
[1779935400546,32.73,74127.29,0.0,-0.94938,5e-05,7.26229]
[1779935403569,32.73,74148.34,0.0,-0.94839,5e-05,7.37647]
[1779935404577,32.73,74159.29,0.0,-0.94788,5e-05,7.43579]
[1779935405583,32.73,74160.53,0.0,-0.94782,5e-05,7.44222]
[1779935407597,32.73,74132.22,0.0,-0.94914,5e-05,7.28997]
[1779935408605,32.73,74124.63,0.0,-0.94949,5e-05,7.24959]
[1779935409611,32.73,74124.83,0.0,-0.94948,5e-05,7.25068]
[1779935413640,32.74,74130.84,0.0,-0.94918,5e-05,7.28493]
[1779935418674,32.74,74131.42,0.0,-0.94913,5e-05,7.29067]
[1779935423508,32.74,74141.07,0.0,-0.94867,5e-05,7.34421]
[1779935423713,32.74,74141.07,0.0,-0.94867,5e-05,7.34465]
[1779935425724,32.75,74153.63,0.0,-0.94808,5e-05,7.41275]
[1779935430759,32.75,74153.13,0.0,-0.94809,5e-05,7.41155]
[1779935435796,32.75,74152.3,0.0,-0.94813,5e-05,7.40561]
[1779935440832,32.75,74144.31,0.0,-0.94849,5e-05,7.36422]
[1779935443654,32.75,74129.21,0.0,-0.94918,5e-05,7.28395]
[1779935444863,32.75,74116.91,0.0,-0.94973,5e-05,7.21984]
[1779935445873,32.76,74117.35,0.0,-0.94971,5e-05,7.22273]
[1779935450903,32.76,74119.14,0.0,-0.9496,5e-05,7.23495]
[1779935455938,32.76,74120.92,0.0,-0.9495,5e-05,7.24703]
[1779935460973,32.77,74121.81,0.0,-0.94943,5e-05,7.25434]
[1779935466009,32.77,74122.5,0.0,-0.94938,5e-05,7.26057]
[1779935467015,32.77,74114.63,0.0,-0.94973,5e-05,7.2194]
[1779935468024,32.77,74115.39,0.0,-0.94969,5e-05,7.224]
[1779935473059,32.78,74110.89,0.0,-0.94987,5e-05,7.20315]
[1779935476080,32.78,74104.63,0.0,-0.95014,5e-05,7.17204]
[1779935481115,32.79,74103.63,0.0,-0.95015,5e-05,7.17014]
[1779935485144,32.79,74085.49,0.0,-0.95094,4e-05,7.07785]
[1779935486154,32.79,74082.67,0.0,-0.95106,4e-05,7.06397]
[1779935488166,32.8,74088.82,0.0,-0.95077,4e-05,7.09777]
[1779935489174,32.8,74091.58,0.0,-0.95064,4e-05,7.113]
[1779935493202,32.8,74092.25,0.0,-0.9506,4e-05,7.11663]
[1779935494209,32.8,74098.14,0.0,-0.95033,4e-05,7.14826]
[1779935495216,32.81,74108.89,0.0,-0.94984,5e-05,7.20553]
[1779935496223,32.81,74109.15,0.0,-0.94983,5e-05,7.20751]
[1779935501258,32.81,74108.66,0.0,-0.94982,5e-05,7.20794]
[1779935506295,32.82,74107.82,0.0,-0.94983,5e-05,7.20652]
[1779935511328,32.82,74109.11,0.0,-0.94975,5e-05,7.21638]
[1779935516363,32.83,74112.59,0.0,-0.94957,5e-05,7.2377]
[1779935518377,32.83,74120.21,0.0,-0.94921,5e-05,7.27922]
[1779935519384,32.83,74121.23,0.0,-0.94916,5e-05,7.28515]
[1779935523412,32.83,74112.68,0.0,-0.94953,5e-05,7.24191]
[1779935524420,32.83,74111.74,0.0,-0.94957,5e-05,7.23752]
[1779935529455,32.84,74111.09,0.0,-0.94957,5e-05,7.23705]
[1779935532477,32.84,74105.38,0.0,-0.94981,5e-05,7.20873]
[1779935537512,32.85,74104.24,0.0,-0.94984,5e-05,7.20592]
[1779935539528,32.85,74099.26,0.0,-0.95005,5e-05,7.18103]
[1779935544562,32.86,74109.56,0.0,-0.94955,5e-05,7.23936]
[1779935548592,32.86,74120.74,0.0,-0.94902,5e-05,7.30088]
[1779935553629,32.86,74122.6,0.0,-0.94893,5e-05,7.31025]
[1779935557657,32.87,74116.79,0.0,-0.94918,5e-05,7.28145]
[1779935562692,32.87,74115.74,0.0,-0.9492,5e-05,7.27856]
[1779935567726,32.88,74116.07,0.0,-0.94917,5e-05,7.28299]
[1779935572762,32.88,74114.58,0.0,-0.94921,5e-05,7.27778]
[1779935575784,32.88,74109.61,0.0,-0.94942,5e-05,7.25316]
[1779935576791,32.88,74100.7,0.0,-0.94982,5e-05,7.20681]
[1779935579812,32.89,74094.66,0.0,-0.95007,4e-05,7.17712]
[1779935584847,32.89,74097.12,0.0,-0.94993,5e-05,7.19346]
[1779935588875,32.9,74084.56,0.0,-0.95047,4e-05,7.13043]
[1779935590889,32.9,74090.4,0.0,-0.9502,4e-05,7.16248]
[1779935594721,32.91,74093.16,0.0,-0.95005,4e-05,7.17967]
[1779935597938,32.91,74099.7,0.0,-0.94974,5e-05,7.21595]
[1779935599963,32.91,74105.18,0.0,-0.94948,5e-05,7.24597]
[1779935600961,32.91,74119.3,0.0,-0.94883,5e-05,7.32119]
[1779935605994,32.91,74120.26,0.0,-0.94877,5e-05,7.32842]
[1779935611029,32.92,74121.24,0.0,-0.94873,5e-05,7.33286]
[1779935617071,32.92,74120.74,0.0,-0.94872,5e-05,7.33283]
[1779935622107,32.93,74118.75,0.0,-0.9488,5e-05,7.32449]
[1779935627143,32.93,74115.15,0.0,-0.94894,5e-05,7.30765]
[1779935632221,32.93,74114.42,0.0,-0.94895,5e-05,7.30622]
[1779935637247,32.94,74120.03,0.0,-0.94867,5e-05,7.33847]
[1779935639262,32.94,74120.22,0.0,-0.94866,5e-05,7.34037]
[1779935641276,32.94,74125.53,0.0,-0.94841,5e-05,7.36952]
[1779935643292,32.94,74128.51,0.0,-0.94826,5e-05,7.38621]
[1779935644299,32.94,74136.36,0.0,-0.9479,5e-05,7.42857]
[1779935645306,32.94,74143.02,0.0,-0.94758,5e-05,7.46462]
[1779935646314,32.94,74141.68,0.0,-0.94764,5e-05,7.45768]
[1779935651349,32.95,74142.42,0.0,-0.9476,5e-05,7.46288]
[1779935652356,32.95,74148.58,0.0,-0.94731,5e-05,7.49622]
[1779935653363,32.95,74151.34,0.0,-0.94718,5e-05,7.51125]
[1779935658398,32.95,74148.54,0.0,-0.9473,5e-05,7.4968]
[1779935660413,32.95,74142.64,0.0,-0.94758,5e-05,7.46534]
[1779935664440,32.95,74150.08,0.0,-0.94722,5e-05,7.50592]
[1779935665448,32.95,74152.09,0.0,-0.94713,5e-05,7.51684]
[1779935670482,32.95,74154.12,0.0,-0.94703,5e-05,7.52799]
[1779935671489,32.95,74146.18,0.0,-0.94742,5e-05,7.48227]
[1779935672496,32.95,74141.81,0.0,-0.94762,5e-05,7.45889]
[1779935676523,32.95,74135.43,0.0,-0.94792,5e-05,7.42526]
[1779935680552,32.95,74132.78,0.0,-0.94803,5e-05,7.41186]
[1779935681559,32.95,74124.02,0.0,-0.94844,5e-05,7.3653]
[1779935682567,32.95,74120.26,0.0,-0.94861,5e-05,7.34557]
[1779935685586,32.95,74119.92,0.0,-0.94861,5e-05,7.3447]
[1779935690622,32.96,74121.47,0.0,-0.94853,5e-05,7.35453]
[1779935695657,32.96,74123.79,0.0,-0.94841,5e-05,7.36841]
[1779935700693,32.96,74130.53,0.0,-0.94808,5e-05,7.40581]
[1779935705728,32.96,74130.17,0.0,-0.94809,5e-05,7.40544]
[1779935709756,32.97,74125.38,0.0,-0.9483,5e-05,7.38105]
[1779935713789,32.97,74104.38,0.0,-0.94925,5e-05,7.27104]
[1779935718822,32.98,74095.83,0.0,-0.94957,5e-05,7.2334]
[1779935722852,33.02,74089.36,0.0,-0.94967,5e-05,7.22162]
[1779935726879,33.03,74094.65,0.0,-0.94937,5e-05,7.25651]
[1779935731913,33.03,74095.7,0.0,-0.94931,5e-05,7.26159]
[1779935736957,33.04,74091.03,0.0,-0.9495,5e-05,7.23949]
[1779935741992,33.04,74089.24,0.0,-0.94956,5e-05,7.23273]
[1779935747027,33.05,74087.12,0.0,-0.94963,5e-05,7.22418]
[1779935752062,33.05,74085.88,0.0,-0.94967,5e-05,7.22032]
[1779935757124,33.06,74069.1,0.0,-0.95039,4e-05,7.13541]
[1779935759129,33.06,74077.02,0.0,-0.95003,4e-05,7.17805]
[1779935762150,33.06,74066.3,0.0,-0.95049,4e-05,7.1241]
[1779935767185,33.07,74065.49,0.0,-0.9505,4e-05,7.12339]
[1779935768192,33.07,74073.88,0.0,-0.95012,4e-05,7.16782]
[1779935769199,33.07,74077.27,0.0,-0.94996,4e-05,7.18619]
[1779935770207,33.07,74086.5,0.0,-0.94954,5e-05,7.23518]
[1779935771238,33.07,74100.51,0.0,-0.9489,5e-05,7.30953]
[1779935772228,33.07,74100.51,0.0,-0.94889,5e-05,7.31002]
[1779935773236,33.07,74115.41,0.0,-0.94821,5e-05,7.38944]
[1779935774241,33.07,74118.83,0.0,-0.94805,5e-05,7.40795]
[1779935776015,33.07,74125.24,0.0,-0.94775,5e-05,7.44272]
[1779935777264,33.07,74129.97,0.0,-0.94752,5e-05,7.46825]
[1779935782298,33.08,74132.5,0.0,-0.9474,5e-05,7.48279]
[1779935783306,33.08,74140.81,0.0,-0.94701,5e-05,7.5276]
[1779935784312,33.08,74141.0,0.0,-0.947,5e-05,7.52874]
[1779935786088,33.08,74134.51,0.0,-0.9473,5e-05,7.49413]
[1779935790353,33.08,74141.2,0.0,-0.94698,5e-05,7.53075]
[1779935795389,33.08,74138.18,0.0,-0.94714,5e-05,7.5122]
[1779935797403,33.08,74132.47,0.0,-0.9474,5e-05,7.48186]
[1779935799418,33.08,74129.83,0.0,-0.94752,5e-05,7.46813]
[1779935804452,33.08,74134.18,0.0,-0.94731,5e-05,7.4925]
[1779935808481,33.08,74129.11,0.0,-0.94753,5e-05,7.4662]
[1779935813523,33.09,74135.62,0.0,-0.94722,5e-05,7.50228]
[1779935814531,33.09,74130.27,0.0,-0.94747,5e-05,7.47378]
[1779935815538,33.09,74130.33,0.0,-0.94746,5e-05,7.47433]
[1779935819565,33.09,74125.05,0.0,-0.9477,5e-05,7.44698]
[1779935824604,33.09,74123.89,0.0,-0.94774,5e-05,7.44212]
[1779935829639,33.09,74127.33,0.0,-0.94757,5e-05,7.46177]
[1779935833667,33.09,74137.25,0.0,-0.9471,5e-05,7.51581]
[1779935834673,33.09,74139.62,0.0,-0.94699,5e-05,7.52867]
[1779935839709,33.09,74138.62,0.0,-0.94703,5e-05,7.52389]
[1779935844743,33.1,74135.7,0.0,-0.94716,5e-05,7.5088]
[1779935845753,33.1,74130.53,0.0,-0.9474,5e-05,7.48121]
[1779935847767,33.1,74129.85,0.0,-0.94743,5e-05,7.47793]
[1779935852802,33.1,74130.42,0.0,-0.94742,5e-05,7.47888]
[1779935855824,33.1,74121.2,0.0,-0.94784,5e-05,7.43018]
[1779935856831,33.1,74115.35,0.0,-0.94811,5e-05,7.39927]
[1779935857838,33.1,74112.83,0.0,-0.94822,5e-05,7.38617]
[1779935862873,33.1,74114.68,0.0,-0.94812,5e-05,7.39783]
[1779935867912,33.11,74117.6,0.0,-0.94797,5e-05,7.41472]
[1779935872943,33.11,74118.71,0.0,-0.94791,5e-05,7.42183]
[1779935874956,33.11,74125.11,0.0,-0.94761,5e-05,7.45638]
[1779935878985,33.11,74117.25,0.0,-0.94797,5e-05,7.41522]
[1779935883013,33.11,74108.8,0.0,-0.94835,5e-05,7.37134]
[1779935888049,33.11,74110.82,0.0,-0.94824,5e-05,7.38352]
[1779935893083,33.12,74110.72,0.0,-0.94823,5e-05,7.38437]
[1779935895097,33.12,74117.89,0.0,-0.9479,5e-05,7.42298]
[1779935899125,33.12,74111.37,0.0,-0.94819,5e-05,7.38925]
[1779935904161,33.12,74112.63,0.0,-0.94812,5e-05,7.3972]
[1779935908188,33.12,74103.99,0.0,-0.94851,5e-05,7.35243]
[1779935913224,33.12,74098.65,0.0,-0.94876,5e-05,7.32293]
[1779935914230,33.13,74089.38,0.0,-0.94918,5e-05,7.2745]
[1779935917252,33.13,74096.7,0.0,-0.94883,5e-05,7.3144]
[1779935920274,33.13,74102.42,0.0,-0.94856,5e-05,7.3457]
[1779935925308,33.13,74103.56,0.0,-0.94849,5e-05,7.35348]
[1779935930343,33.13,74104.43,0.0,-0.94844,5e-05,7.35978]
[1779935935377,33.14,74102.9,0.0,-0.94849,5e-05,7.35329]
[1779935940415,33.14,74102.92,0.0,-0.94848,5e-05,7.35503]
[1779935945448,33.14,74103.21,0.0,-0.94845,5e-05,7.35805]
[1779935949476,33.14,74110.78,0.0,-0.9481,5e-05,7.39935]
[1779935950484,33.15,74116.78,0.0,-0.94782,5e-05,7.4315]
[1779935951491,33.15,74120.12,0.0,-0.94766,5e-05,7.44949]
[1779935957296,33.15,74128.13,0.0,-0.94728,5e-05,7.49318]
[1779935958538,33.15,74127.19,0.0,-0.94732,5e-05,7.48822]
[1779935963574,33.15,74125.63,0.0,-0.94739,5e-05,7.48038]
[1779935965589,33.15,74133.86,0.0,-0.94701,5e-05,7.52464]
[1779935966595,33.15,74135.48,0.0,-0.94693,5e-05,7.53336]
[1779935970623,33.15,74150.23,0.0,-0.94624,5e-05,7.61282]
[1779935971630,33.15,74155.94,0.0,-0.94599,5e-05,7.64061]
[1779935972638,33.15,74159.14,0.0,-0.94584,5e-05,7.65778]
[1779935977675,33.15,74153.95,0.0,-0.94609,5e-05,7.62863]
[1779935982713,33.14,74157.57,0.0,-0.94593,5e-05,7.64723]
[1779935987746,33.14,74154.15,0.0,-0.9461,5e-05,7.62772]
[1779935992780,33.14,74156.08,0.0,-0.94602,5e-05,7.63721]
[1779935994794,33.14,74162.87,0.0,-0.9457,5e-05,7.67362]
[1779935997814,33.14,74169.19,0.0,-0.9454,5e-05,7.70724]
[1779936001844,33.14,74181.9,0.0,-0.9448,5e-05,7.77555]
[1779936002850,33.14,74188.24,0.0,-0.9445,5e-05,7.80996]
[1779936003856,33.14,74190.08,0.0,-0.94441,5e-05,7.81965]
[1779936008890,33.13,74190.84,0.0,-0.94439,5e-05,7.82173]
[1779936010942,33.13,74181.56,0.0,-0.94485,5e-05,7.77035]
[1779936011943,33.13,74159.71,0.0,-0.9459,5e-05,7.6502]
[1779936012954,33.13,74159.55,0.0,-0.94593,5e-05,7.64766]
[1779936013955,33.13,74165.43,0.0,-0.94565,5e-05,7.67886]
[1779936015969,33.13,74167.72,0.0,-0.94555,5e-05,7.69086]
[1779936016974,33.12,74173.52,0.0,-0.94527,5e-05,7.72224]
[1779936022012,33.12,74170.45,0.0,-0.94543,5e-05,7.70422]
[1779936024022,33.12,74178.76,0.0,-0.94504,5e-05,7.7491]
[1779936027044,33.12,74183.87,0.0,-0.9448,5e-05,7.77622]
[1779936029059,33.12,74188.34,0.0,-0.94459,5e-05,7.79954]
[1779936034135,33.11,74197.25,0.0,-0.94422,5e-05,7.84098]
[1779936035102,33.11,74202.94,0.0,-0.94395,5e-05,7.87197]
[1779936036110,33.11,74205.73,0.0,-0.94381,5e-05,7.88703]
[1779936038122,33.11,74196.59,0.0,-0.94427,5e-05,7.83575]
[1779936041143,33.1,74191.74,0.0,-0.94452,5e-05,7.80672]
[1779936046179,33.1,74194.0,0.0,-0.94445,5e-05,7.81498]
[1779936051218,33.09,74191.02,0.0,-0.94463,5e-05,7.7945]
[1779936056252,33.09,74188.53,0.0,-0.94478,5e-05,7.77797]
[1779936059274,33.08,74200.52,0.0,-0.94422,5e-05,7.84176]
[1779936060283,33.08,74204.48,0.0,-0.94403,5e-05,7.86262]
[1779936064310,33.08,74206.89,0.0,-0.94393,5e-05,7.87359]
[1779936069344,33.07,74208.75,0.0,-0.94386,5e-05,7.8819]
[1779936074379,33.07,74209.46,0.0,-0.94385,5e-05,7.88348]
[1779936076394,33.07,74201.0,0.0,-0.94427,5e-05,7.83607]
[1779936079420,33.07,74189.91,0.0,-0.94481,5e-05,7.77427]
[1779936081431,33.07,74182.02,0.0,-0.9452,5e-05,7.73073]
[1779936085458,33.06,74176.06,0.0,-0.94551,5e-05,7.69525]
[1779936090493,33.06,74183.52,0.0,-0.94519,5e-05,7.73216]
[1779936094520,33.05,74190.52,0.0,-0.94489,5e-05,7.76487]
[1779936095529,33.05,74184.77,0.0,-0.94517,5e-05,7.73311]
[1779936100562,33.05,74185.4,0.0,-0.94515,5e-05,7.73553]
[1779936105597,33.05,74183.19,0.0,-0.94526,5e-05,7.7228]
[1779936108382,33.05,74178.18,0.0,-0.94551,5e-05,7.69497]
[1779936111640,33.05,74183.33,0.0,-0.94526,5e-05,7.72254]
[1779936116675,33.05,74186.65,0.0,-0.94512,5e-05,7.73945]
[1779936118452,33.04,74181.0,0.0,-0.94539,5e-05,7.7081]
[1779936123725,33.04,74176.72,0.0,-0.9456,5e-05,7.68382]
[1779936125739,33.04,74166.55,0.0,-0.94609,5e-05,7.62844]
[1779936130775,33.04,74168.38,0.0,-0.946,5e-05,7.63839]
[1779936135810,33.04,74166.41,0.0,-0.94612,5e-05,7.62479]
[1779936140844,33.04,74170.91,0.0,-0.94592,5e-05,7.64809]
[1779936145879,33.03,74177.75,0.0,-0.9456,5e-05,7.68454]
[1779936150914,33.03,74180.96,0.0,-0.94545,5e-05,7.70117]
[1779936155948,33.03,74180.43,0.0,-0.9455,5e-05,7.6947]
[1779936160985,33.03,74178.77,0.0,-0.9456,5e-05,7.68347]
[1779936166019,33.02,74177.71,0.0,-0.94569,5e-05,7.67395]
[1779936171054,33.02,74177.24,0.0,-0.94574,5e-05,7.66772]
[1779936176090,33.01,74177.01,0.0,-0.94579,5e-05,7.66287]
[1779936181140,33.01,74177.54,0.0,-0.94579,5e-05,7.66218]
[1779936182149,33.0,74167.25,0.0,-0.94629,5e-05,7.6055]
[1779936183153,33.0,74169.07,0.0,-0.94621,5e-05,7.61477]
[1779936185168,33.0,74174.64,0.0,-0.94595,5e-05,7.64377]
[1779936190205,33.0,74168.45,0.0,-0.94628,5e-05,7.60679]
[1779936192225,32.99,74165.51,0.0,-0.94643,5e-05,7.58963]
[1779936194238,32.99,74172.66,0.0,-0.9461,5e-05,7.62725]
[1779936196254,32.99,74174.73,0.0,-0.94601,5e-05,7.63721]
[1779936201289,32.99,74174.81,0.0,-0.94601,5e-05,7.6372]
[1779936203303,32.99,74186.8,0.0,-0.94544,5e-05,7.70254]
[1779936204310,32.99,74188.68,0.0,-0.94535,5e-05,7.71276]
[1779936209345,32.99,74191.47,0.0,-0.94523,5e-05,7.72642]
[1779936212366,32.98,74186.46,0.0,-0.94551,5e-05,7.69396]
[1779936214381,32.98,74182.11,0.0,-0.94573,5e-05,7.66877]
[1779936219416,32.97,74181.68,0.0,-0.94578,5e-05,7.66296]
[1779936224453,32.97,74178.62,0.0,-0.94594,5e-05,7.64454]
[1779936225458,32.97,74170.23,0.0,-0.94634,5e-05,7.59881]
[1779936226466,32.97,74168.35,0.0,-0.94644,5e-05,7.58803]
[1779936228483,32.97,74162.16,0.0,-0.94674,5e-05,7.55338]
[1779936233516,32.96,74164.17,0.0,-0.94667,5e-05,7.56175]
[1779936238549,32.96,74161.96,0.0,-0.94679,5e-05,7.54757]
[1779936243586,32.96,74156.57,0.0,-0.94707,5e-05,7.51571]
[1779936246607,32.96,74167.07,0.0,-0.94658,5e-05,7.57192]
[1779936247613,32.96,74173.22,0.0,-0.94629,5e-05,7.60519]
[1779936252653,32.95,74169.56,0.0,-0.94647,5e-05,7.58484]
[1779936255668,32.95,74175.63,0.0,-0.94618,5e-05,7.61772]
[1779936256677,32.95,74180.8,0.0,-0.94593,5e-05,7.64583]
[1779936261711,32.95,74185.5,0.0,-0.94571,5e-05,7.67119]
[1779936266745,32.95,74190.06,0.0,-0.9455,5e-05,7.69571]
[1779936271781,32.95,74192.58,0.0,-0.9454,5e-05,7.70569]
[1779936275816,32.95,74182.96,0.0,-0.94588,5e-05,7.65132]
[1779936280850,32.94,74187.56,0.0,-0.94569,5e-05,7.67309]
[1779936285885,32.94,74187.97,0.0,-0.9457,5e-05,7.67198]
[1779936291927,32.93,74190.61,0.0,-0.94561,5e-05,7.68239]
[1779936296961,32.93,74192.63,0.0,-0.94554,5e-05,7.69009]
[1779936301996,32.92,74193.19,0.0,-0.94553,5e-05,7.69153]
[1779936306031,32.92,74176.67,0.0,-0.94632,5e-05,7.60109]
[1779936310058,32.92,74171.57,0.0,-0.94656,5e-05,7.57363]
[1779936314086,32.92,74164.95,0.0,-0.94687,5e-05,7.53807]
[1779936319121,32.92,74162.81,0.0,-0.94697,5e-05,7.52704]
[1779936324157,32.93,74158.09,0.0,-0.94718,5e-05,7.50221]
[1779936329191,32.93,74153.84,0.0,-0.94738,5e-05,7.48014]
[1779936335237,32.93,74151.87,0.0,-0.94747,5e-05,7.46803]
[1779936341279,32.93,74153.84,0.0,-0.94737,5e-05,7.48037]
[1779936343297,32.93,74159.12,0.0,-0.94711,5e-05,7.50939]
[1779936344300,32.93,74163.76,0.0,-0.94689,5e-05,7.53469]
[1779936346315,32.93,74165.12,0.0,-0.94683,5e-05,7.54242]
[1779936347322,32.93,74172.87,0.0,-0.94646,5e-05,7.58461]
[1779936348328,32.93,74176.59,0.0,-0.94628,5e-05,7.60494]
[1779936350342,32.93,74175.41,0.0,-0.94633,5e-05,7.59867]
[1779936351354,32.93,74165.07,0.0,-0.94682,5e-05,7.54268]
[1779936352361,32.94,74161.16,0.0,-0.94701,5e-05,7.52173]
[1779936354375,32.94,74169.6,0.0,-0.9466,5e-05,7.56784]
[1779936355381,32.94,74173.7,0.0,-0.94641,5e-05,7.59024]
[1779936358403,32.94,74176.61,0.0,-0.94627,5e-05,7.60637]
[1779936363447,32.94,74177.31,0.0,-0.94623,5e-05,7.61067]
[1779936364457,32.94,74190.21,0.0,-0.94561,5e-05,7.68115]
[1779936365462,32.94,74194.21,0.0,-0.94542,5e-05,7.70305]
[1779936370497,32.94,74195.77,0.0,-0.94535,5e-05,7.71142]
[1779936375533,32.94,74197.83,0.0,-0.94525,5e-05,7.72242]
[1779936377546,32.94,74203.34,0.0,-0.94498,5e-05,7.75252]
[1779936379560,32.94,74204.16,0.0,-0.94495,5e-05,7.75675]
[1779936381575,32.94,74196.86,0.0,-0.9453,5e-05,7.71635]
[1779936383588,32.94,74189.16,0.0,-0.94567,5e-05,7.67397]
[1779936384596,32.94,74187.05,0.0,-0.94578,5e-05,7.66241]
[1779936389633,32.93,74190.87,0.0,-0.94559,5e-05,7.68314]
[1779936394670,32.93,74195.2,0.0,-0.94541,5e-05,7.70363]
[1779936399704,32.93,74194.84,0.0,-0.94543,5e-05,7.70119]
[1779936402725,32.93,74206.87,0.0,-0.94485,5e-05,7.76709]
[1779936403732,32.93,74209.14,0.0,-0.94474,5e-05,7.77917]
[1779936408768,32.93,74207.63,0.0,-0.94482,5e-05,7.76996]
[1779936409774,32.93,74213.85,0.0,-0.94452,5e-05,7.80408]
[1779936410781,32.93,74223.01,0.0,-0.94408,5e-05,7.85419]
[1779936415818,32.93,74223.42,0.0,-0.94408,5e-05,7.85463]
[1779936416824,32.93,74217.6,0.0,-0.94436,5e-05,7.82207]
[1779936420610,32.93,74212.58,0.0,-0.94462,5e-05,7.79354]
[1779936421859,32.92,74203.12,0.0,-0.94508,5e-05,7.74098]
[1779936424880,32.92,74198.85,0.0,-0.94529,5e-05,7.71715]
[1779936430691,32.92,74196.62,0.0,-0.9454,5e-05,7.70435]
[1779936431928,32.92,74188.25,0.0,-0.94581,5e-05,7.65842]
[1779936435957,32.92,74198.53,0.0,-0.94531,5e-05,7.71453]
[1779936440995,32.92,74194.5,0.0,-0.94551,5e-05,7.69185]
[1779936446032,32.92,74192.92,0.0,-0.94559,5e-05,7.6828]
[1779936450832,32.92,74197.1,0.0,-0.9454,5e-05,7.70516]
[1779936456102,32.92,74195.68,0.0,-0.94549,5e-05,7.69378]
[1779936461137,32.92,74198.66,0.0,-0.94535,5e-05,7.70948]
[1779936465165,32.92,74204.22,0.0,-0.94509,5e-05,7.73928]
[1779936470200,32.92,74201.67,0.0,-0.94522,5e-05,7.72442]
[1779936475236,32.91,74205.19,0.0,-0.94506,5e-05,7.74301]
[1779936480272,32.91,74208.94,0.0,-0.94488,5e-05,7.76329]
[1779936485306,32.91,74210.04,0.0,-0.94483,5e-05,7.76833]
[1779936490342,32.91,74210.05,0.0,-0.94484,5e-05,7.76737]
[1779936495376,32.91,74217.87,0.0,-0.94447,5e-05,7.80933]
[1779936500412,32.91,74221.83,0.0,-0.94429,5e-05,7.82987]
[1779936505447,32.9,74222.76,0.0,-0.94426,5e-05,7.83358]
[1779936509475,32.9,74230.18,0.0,-0.9439,5e-05,7.87358]
[1779936510481,32.9,74231.92,0.0,-0.94382,5e-05,7.88291]
[1779936515516,32.9,74227.18,0.0,-0.94409,5e-05,7.85173]
[1779936519546,32.9,74234.16,0.0,-0.94376,5e-05,7.88917]
[1779936523573,32.89,74238.17,0.0,-0.94357,5e-05,7.90993]
[1779936528609,32.89,74242.74,0.0,-0.94337,5e-05,7.93334]
[1779936534651,32.89,74246.59,0.0,-0.9432,5e-05,7.95233]
[1779936536666,32.88,74250.93,0.0,-0.94299,5e-05,7.97581]
[1779936540693,32.88,74253.55,0.0,-0.94288,5e-05,7.98868]
[1779936545727,32.88,74253.64,0.0,-0.94289,5e-05,7.98691]
[1779936547742,32.88,74243.87,0.0,-0.94339,5e-05,7.9313]
[1779936548750,32.88,74239.23,0.0,-0.94362,5e-05,7.90502]
[1779936550763,32.87,74236.18,0.0,-0.94378,5e-05,7.88738]
[1779936555798,32.87,74238.2,0.0,-0.94369,5e-05,7.89704]
[1779936560832,32.87,74238.36,0.0,-0.9437,5e-05,7.89615]
[1779936562847,32.87,74247.41,0.0,-0.94326,5e-05,7.94597]
[1779936563854,32.87,74248.31,0.0,-0.94322,5e-05,7.95057]
[1779936568889,32.86,74258.93,0.0,-0.94271,5e-05,8.00786]
[1779936569900,32.86,74261.88,0.0,-0.94257,5e-05,8.02339]
[1779936574938,32.86,74262.03,0.0,-0.9426,5e-05,8.01889]
[1779936579973,32.85,74260.79,0.0,-0.94269,5e-05,8.00851]
[1779936582996,32.85,74264.39,0.0,-0.94253,5e-05,8.02701]
[1779936587024,32.85,74269.97,0.0,-0.94227,5e-05,8.05599]
[1779936592061,32.84,74269.52,0.0,-0.94232,5e-05,8.05011]
[1779936597094,32.83,74270.49,0.0,-0.94231,5e-05,8.05218]
[1779936602129,32.83,74269.38,0.0,-0.94239,5e-05,8.04247]
[1779936607163,32.82,74264.26,0.0,-0.94268,5e-05,8.0103]
[1779936609179,32.82,74256.88,0.0,-0.94306,5e-05,7.96762]
[1779936614215,32.82,74251.48,0.0,-0.94336,5e-05,7.93465]
[1779936616229,32.82,74243.1,0.0,-0.94378,5e-05,7.88691]
[1779936622039,32.81,74241.31,0.0,-0.94389,5e-05,7.87453]
[1779936627306,32.81,74241.64,0.0,-0.94389,5e-05,7.87434]
[1779936632341,32.81,74242.79,0.0,-0.94387,5e-05,7.8757]
[1779936637376,32.8,74242.71,0.0,-0.9439,5e-05,7.87318]
[1779936642411,32.8,74243.03,0.0,-0.9439,5e-05,7.8729]
[1779936647446,32.8,74241.81,0.0,-0.94398,5e-05,7.86403]
[1779936652481,32.79,74241.9,0.0,-0.94399,5e-05,7.86248]
[1779936657516,32.79,74242.79,0.0,-0.94397,5e-05,7.8654]
[1779936662551,32.79,74248.54,0.0,-0.9437,5e-05,7.89539]
[1779936667589,32.78,74240.83,0.0,-0.9441,5e-05,7.85011]
[1779936669603,32.78,74236.27,0.0,-0.94433,5e-05,7.82398]
[1779936672624,32.78,74231.06,0.0,-0.9446,5e-05,7.79405]
[1779936677660,32.78,74230.4,0.0,-0.94464,5e-05,7.78902]
[1779936682693,32.78,74228.69,0.0,-0.94474,5e-05,7.77841]
[1779936687729,32.77,74229.02,0.0,-0.94473,5e-05,7.77908]
[1779936692764,32.77,74230.66,0.0,-0.94468,5e-05,7.78392]
[1779936697799,32.77,74231.81,0.0,-0.94464,5e-05,7.7892]
[1779936702834,32.77,74231.89,0.0,-0.94464,5e-05,7.78867]
[1779936705856,32.77,74236.98,0.0,-0.94439,5e-05,7.81718]
[1779936710891,32.77,74235.43,0.0,-0.94447,5e-05,7.80799]
[1779936712905,32.77,74245.43,0.0,-0.94397,5e-05,7.86435]
[1779936713919,32.77,74247.5,0.0,-0.94387,5e-05,7.87565]
[1779936715926,32.77,74255.03,0.0,-0.9435,5e-05,7.91771]
[1779936716933,32.77,74253.05,0.0,-0.9436,5e-05,7.90626]
[1779936721968,32.76,74253.14,0.0,-0.94361,5e-05,7.90485]
[1779936723981,32.76,74248.13,0.0,-0.94387,5e-05,7.87608]
[1779936729019,32.76,74244.34,0.0,-0.94407,5e-05,7.85314]
[1779936734057,32.76,74240.66,0.0,-0.94427,5e-05,7.83075]
[1779936740096,32.75,74238.2,0.0,-0.94441,5e-05,7.81539]
[1779936743116,32.75,74230.17,0.0,-0.94481,5e-05,7.77005]
[1779936744124,32.75,74223.88,0.0,-0.94511,5e-05,7.7351]
[1779936749161,32.75,74223.56,0.0,-0.94514,5e-05,7.73271]
[1779936753190,32.75,74216.51,0.0,-0.9455,5e-05,7.69049]
[1779936758224,32.75,74216.55,0.0,-0.9455,5e-05,7.69059]
[1779936761245,32.75,74211.22,0.0,-0.94576,5e-05,7.66125]
[1779936763031,32.75,74207.74,0.0,-0.94592,5e-05,7.64222]
[1779936768297,32.75,74209.07,0.0,-0.94586,5e-05,7.6499]
[1779936773102,32.75,74215.8,0.0,-0.94553,5e-05,7.68706]
[1779936776353,32.75,74221.35,0.0,-0.94526,5e-05,7.71758]
[1779936781388,32.75,74222.45,0.0,-0.94521,5e-05,7.72343]
[1779936786423,32.75,74222.29,0.0,-0.94522,5e-05,7.72235]
[1779936791457,32.75,74230.71,0.0,-0.94481,5e-05,7.76868]
[1779936793244,32.75,74239.49,0.0,-0.94438,5e-05,7.81709]
[1779936796492,32.75,74247.31,0.0,-0.944,5e-05,7.86005]
[1779936798508,32.75,74251.93,0.0,-0.94378,5e-05,7.8853]
[1779936801528,32.75,74254.09,0.0,-0.94368,5e-05,7.89635]
[1779936806563,32.74,74253.56,0.0,-0.94373,5e-05,7.8915]
[1779936811600,32.74,74253.48,0.0,-0.94377,5e-05,7.88604]
[1779936814619,32.74,74257.32,0.0,-0.94359,5e-05,7.90624]
[1779936819654,32.73,74258.03,0.0,-0.94357,5e-05,7.90795]
[1779936824689,32.73,74256.08,0.0,-0.94369,5e-05,7.89472]
[1779936829723,32.73,74256.88,0.0,-0.94367,5e-05,7.89687]
[1779936834759,32.72,74257.99,0.0,-0.94364,5e-05,7.90072]
[1779936839795,32.72,74259.82,0.0,-0.94357,5e-05,7.90853]
[1779936842816,32.72,74266.08,0.0,-0.94327,5e-05,7.94213]
[1779936847865,32.71,74262.78,0.0,-0.94346,5e-05,7.92086]
[1779936849881,32.71,74253.44,0.0,-0.94393,5e-05,7.86749]
[1779936850890,32.71,74253.64,0.0,-0.94393,5e-05,7.86817]
[1779936855922,32.71,74253.35,0.0,-0.94396,5e-05,7.86431]
[1779936860957,32.7,74255.16,0.0,-0.94389,5e-05,7.87228]
[1779936863978,32.7,74260.49,0.0,-0.94364,5e-05,7.90078]
[1779936869013,32.7,74261.12,0.0,-0.94363,5e-05,7.90191]
[1779936874057,32.69,74261.09,0.0,-0.94367,5e-05,7.89628]
[1779936879082,32.69,74258.38,0.0,-0.94383,5e-05,7.8787]
[1779936882104,32.69,74255.4,0.0,-0.94399,5e-05,7.86072]
[1779936888146,32.68,74256.36,0.0,-0.94397,5e-05,7.86354]
[1779936893181,32.68,74256.63,0.0,-0.94397,5e-05,7.86296]
[1779936898217,32.68,74254.33,0.0,-0.9441,5e-05,7.84805]
[1779936903252,32.67,74255.23,0.0,-0.94408,5e-05,7.85109]
[1779936906274,32.67,74264.17,0.0,-0.94365,5e-05,7.89947]
[1779936912318,32.67,74264.98,0.0,-0.94363,5e-05,7.90125]
[1779936917355,32.66,74259.74,0.0,-0.94391,5e-05,7.86965]
[1779936922391,32.66,74259.7,0.0,-0.94393,5e-05,7.86744]
[1779936925411,32.66,74265.36,0.0,-0.94366,5e-05,7.89786]
[1779936930445,32.65,74266.59,0.0,-0.94362,5e-05,7.90249]
[1779936935481,32.65,74265.86,0.0,-0.9437,5e-05,7.8931]
[1779936940516,32.65,74266.99,0.0,-0.94366,5e-05,7.89721]
[1779936945551,32.64,74267.21,0.0,-0.94367,5e-05,7.8962]
[1779936950586,32.64,74268.01,0.0,-0.94365,5e-05,7.89843]
[1779936955621,32.64,74271.0,0.0,-0.94353,5e-05,7.91288]
[1779936959649,32.63,74264.18,0.0,-0.94388,5e-05,7.87274]
[1779936962672,32.63,74254.45,0.0,-0.94437,5e-05,7.81723]
[1779936967707,32.63,74260.33,0.0,-0.9441,5e-05,7.84843]
[1779936970728,32.63,74267.05,0.0,-0.94377,5e-05,7.88497]
[1779936974756,32.62,74273.27,0.0,-0.94348,5e-05,7.91819]
[1779936979791,32.62,74272.25,0.0,-0.94355,5e-05,7.91025]
[1779936985836,32.62,74270.88,0.0,-0.94364,5e-05,7.90005]
[1779936987847,32.61,74262.53,0.0,-0.94406,5e-05,7.85246]
[1779936992882,32.61,74264.2,0.0,-0.94402,5e-05,7.85713]
[1779936997918,32.61,74261.38,0.0,-0.94417,5e-05,7.83981]
[1779937002953,32.61,74261.47,0.0,-0.94418,5e-05,7.83887]
[1779937007987,32.6,74261.79,0.0,-0.94417,5e-05,7.83925]
[1779937013027,32.6,74264.06,0.0,-0.94408,5e-05,7.85054]
[1779937018062,32.6,74265.44,0.0,-0.94402,5e-05,7.85678]
[1779937023096,32.6,74267.23,0.0,-0.94394,5e-05,7.86534]
[1779937028131,32.6,74266.63,0.0,-0.94399,5e-05,7.86049]
[1779937033166,32.59,74267.59,0.0,-0.94395,5e-05,7.86441]
[1779937037194,32.59,74274.38,0.0,-0.94363,5e-05,7.90133]
[1779937041222,32.59,74268.01,0.0,-0.94396,5e-05,7.86414]
[1779937043236,32.59,74256.68,0.0,-0.94452,5e-05,7.80017]
[1779937044244,32.59,74253.83,0.0,-0.94466,5e-05,7.78408]
[1779937052300,32.59,74253.96,0.0,-0.94469,5e-05,7.7804]
[1779937057335,32.58,74252.11,0.0,-0.94479,5e-05,7.76922]
[1779937062369,32.58,74245.63,0.0,-0.94511,5e-05,7.7323]
[1779937064384,32.58,74239.73,0.0,-0.94541,5e-05,7.69934]
[1779937069423,32.58,74235.97,0.0,-0.94559,5e-05,7.67801]
[1779937075461,32.58,74234.03,0.0,-0.94569,5e-05,7.66685]
[1779937080496,32.58,74234.11,0.0,-0.94569,5e-05,7.66696]
[1779937085531,32.58,74232.45,0.0,-0.94577,5e-05,7.6576]
[1779937092580,32.58,74232.14,0.0,-0.94579,5e-05,7.65582]
[1779937095377,32.58,74238.9,0.0,-0.94546,5e-05,7.69312]
[1779937100636,32.58,74241.37,0.0,-0.94534,5e-05,7.70643]
[1779937105671,32.58,74245.49,0.0,-0.94515,5e-05,7.72886]
[1779937107685,32.58,74239.75,0.0,-0.94543,5e-05,7.69687]
[1779937109699,32.58,74233.41,0.0,-0.94574,5e-05,7.66176]
[1779937115519,32.58,74231.85,0.0,-0.94583,5e-05,7.65009]
[1779937121782,32.58,74227.65,0.0,-0.94603,5e-05,7.62701]
[1779937126818,32.58,74224.08,0.0,-0.9462,5e-05,7.60757]
[1779937130846,32.58,74215.8,0.0,-0.9466,5e-05,7.56238]
[1779937137895,32.58,74215.69,0.0,-0.9466,5e-05,7.56269]
[1779937139909,32.58,74207.73,0.0,-0.94698,5e-05,7.51927]
[1779937140919,32.58,74195.57,0.0,-0.94755,5e-05,7.45324]
[1779937141924,32.58,74193.8,0.0,-0.94763,5e-05,7.44429]
[1779937144953,32.58,74187.9,0.0,-0.9479,5e-05,7.41334]
[1779937146965,32.59,74174.21,0.0,-0.94853,5e-05,7.34035]
[1779937152001,32.59,74178.45,0.0,-0.94831,5e-05,7.36566]
[1779937157036,32.59,74183.98,0.0,-0.94803,5e-05,7.3979]
[1779937162071,32.6,74191.35,0.0,-0.94766,5e-05,7.44007]
[1779937164085,32.6,74196.53,0.0,-0.94741,5e-05,7.469]
[1779937169129,32.6,74196.96,0.0,-0.94738,5e-05,7.47326]
[1779937171134,32.6,74205.2,0.0,-0.947,5e-05,7.51591]
[1779937173148,32.6,74206.06,0.0,-0.94695,5e-05,7.52122]
[1779937178183,32.61,74204.44,0.0,-0.94701,5e-05,7.51381]
[1779937181204,32.61,74198.75,0.0,-0.94728,5e-05,7.4837]
[1779937183218,32.61,74195.91,0.0,-0.94741,5e-05,7.46892]
[1779937188253,32.61,74191.12,0.0,-0.94762,5e-05,7.44468]
[1779937190267,32.61,74198.93,0.0,-0.94724,5e-05,7.48784]
[1779937191275,32.61,74201.99,0.0,-0.94709,5e-05,7.5048]
[1779937195302,32.61,74203.05,0.0,-0.94703,5e-05,7.51162]
[1779937200339,32.62,74201.74,0.0,-0.94708,5e-05,7.50569]
[1779937202352,32.62,74208.96,0.0,-0.94674,5e-05,7.5456]
[1779937203358,32.62,74201.04,0.0,-0.94711,5e-05,7.50255]
[1779937205374,32.62,74194.58,0.0,-0.94741,5e-05,7.46783]
[1779937206379,32.62,74194.58,0.0,-0.94741,5e-05,7.46813]
[1779937208394,32.62,74202.88,0.0,-0.94701,5e-05,7.51389]
[1779937210417,32.62,74206.94,0.0,-0.94682,5e-05,7.5365]
[1779937215441,32.62,74206.84,0.0,-0.94681,5e-05,7.53696]
[1779937220476,32.62,74205.51,0.0,-0.94687,5e-05,7.53068]
[1779937225511,32.63,74207.19,0.0,-0.94678,5e-05,7.54083]
[1779937230549,32.63,74199.11,0.0,-0.94715,5e-05,7.49773]
[1779937232561,32.63,74197.54,0.0,-0.94724,5e-05,7.48675]
[1779937234579,32.63,74202.67,0.0,-0.94699,5e-05,7.51523]
[1779937239613,32.63,74205.36,0.0,-0.94685,5e-05,7.53111]
[1779937242637,32.63,74210.49,0.0,-0.9466,5e-05,7.5598]
[1779937243642,32.63,74193.87,0.0,-0.94739,5e-05,7.46937]
[1779937244648,32.63,74185.46,0.0,-0.94779,5e-05,7.42411]
[1779937245656,32.63,74186.29,0.0,-0.94774,5e-05,7.42901]
[1779937250692,32.64,74190.59,0.0,-0.94752,5e-05,7.45433]
[1779937255725,32.64,74191.62,0.0,-0.94746,5e-05,7.46186]
[1779937260760,32.64,74194.14,0.0,-0.94732,5e-05,7.47749]
[1779937266598,32.65,74197.44,0.0,-0.94714,5e-05,7.49769]
[1779937270835,32.65,74191.34,0.0,-0.94742,5e-05,7.46598]
[1779937271847,32.65,74185.35,0.0,-0.9477,5e-05,7.43438]
[1779937272848,32.65,74177.82,0.0,-0.94805,5e-05,7.39368]
[1779937273853,32.65,74174.5,0.0,-0.9482,5e-05,7.37683]
[1779937276670,32.65,74163.71,0.0,-0.94869,5e-05,7.31984]
[1779937276873,32.65,74163.71,0.0,-0.94868,5e-05,7.32036]
[1779937281916,32.66,74170.87,0.0,-0.94833,5e-05,7.36167]
[1779937286739,32.66,74159.66,0.0,-0.94883,5e-05,7.30374]
[1779937288964,32.67,74147.13,0.0,-0.94939,5e-05,7.23881]
[1779937291985,32.67,74141.0,0.0,-0.94967,5e-05,7.20525]
[1779937297023,32.67,74137.81,0.0,-0.94979,5e-05,7.19139]
[1779937298030,32.68,74144.91,0.0,-0.94946,5e-05,7.22982]
[1779937300043,32.68,74148.89,0.0,-0.94926,5e-05,7.25241]
[1779937305078,32.68,74144.02,0.0,-0.94946,5e-05,7.22991]
[1779937310114,32.69,74142.33,0.0,-0.9495,5e-05,7.22435]
[1779937315149,32.69,74134.3,0.0,-0.94984,5e-05,7.18528]
[1779937317164,32.7,74125.29,0.0,-0.95023,5e-05,7.13929]
[1779937318170,32.7,74119.29,0.0,-0.9505,5e-05,7.10857]
[1779937323206,32.7,74121.98,0.0,-0.95035,5e-05,7.12588]
[1779937328243,32.71,74121.69,0.0,-0.95032,5e-05,7.1286]
[1779937331261,32.72,74131.23,0.0,-0.94987,5e-05,7.18141]
[1779937333279,32.72,74133.01,0.0,-0.94978,5e-05,7.19236]
[1779937338314,32.72,74134.37,0.0,-0.94968,5e-05,7.20335]
[1779937343350,32.73,74135.4,0.0,-0.9496,5e-05,7.21255]
[1779937348384,32.74,74138.3,0.0,-0.94944,5e-05,7.23166]
[1779937353419,32.74,74141.72,0.0,-0.94927,5e-05,7.25049]
[1779937356440,32.75,74151.79,0.0,-0.94878,5e-05,7.30625]
[1779937357447,32.75,74155.27,0.0,-0.94862,5e-05,7.32547]
[1779937359463,32.75,74157.77,0.0,-0.94849,5e-05,7.33999]
[1779937363489,32.75,74163.59,0.0,-0.9482,5e-05,7.37335]
[1779937364496,32.75,74165.23,0.0,-0.94812,5e-05,7.38264]
[1779937369532,32.76,74168.6,0.0,-0.94794,5e-05,7.40308]
[1779937372553,32.76,74174.55,0.0,-0.94765,5e-05,7.43643]
[1779937377588,32.76,74178.71,0.0,-0.94744,5e-05,7.46083]
[1779937380609,32.76,74172.14,0.0,-0.94774,5e-05,7.42648]
[1779937383630,32.77,74180.28,0.0,-0.94735,5e-05,7.47174]
[1779937384637,32.77,74183.34,0.0,-0.9472,5e-05,7.48867]
[1779937389671,32.77,74183.76,0.0,-0.94716,5e-05,7.49259]
[1779937394708,32.77,74184.33,0.0,-0.94712,5e-05,7.4973]
[1779937398734,32.77,74190.62,0.0,-0.94681,5e-05,7.53271]
[1779937402767,32.78,74198.48,0.0,-0.94643,5e-05,7.57651]
[1779937403774,32.78,74203.09,0.0,-0.94621,5e-05,7.60186]
[1779937405788,32.78,74207.2,0.0,-0.94601,5e-05,7.62457]
[1779937406795,32.78,74215.58,0.0,-0.9456,5e-05,7.67064]
[1779937407803,32.78,74215.58,0.0,-0.9456,5e-05,7.67068]
[1779937409819,32.78,74216.4,0.0,-0.94556,5e-05,7.67517]
[1779937414854,32.78,74216.06,0.0,-0.9456,5e-05,7.67015]
[1779937418882,32.78,74209.99,0.0,-0.94589,5e-05,7.63668]
[1779937420896,32.78,74206.94,0.0,-0.94604,5e-05,7.62002]
[1779937425933,32.78,74206.07,0.0,-0.94608,5e-05,7.61544]
[1779937430968,32.78,74206.23,0.0,-0.94607,5e-05,7.61657]
[1779937436007,32.78,74208.3,0.0,-0.94597,5e-05,7.62824]
[1779937441044,32.78,74207.96,0.0,-0.94598,5e-05,7.62662]
[1779937444060,32.78,74200.34,0.0,-0.94635,5e-05,7.58521]
[1779937447877,32.78,74194.03,0.0,-0.94664,5e-05,7.55124]
[1779937453125,32.78,74191.59,0.0,-0.94675,5e-05,7.53916]
[1779937458158,32.78,74186.55,0.0,-0.94698,5e-05,7.51289]
[1779937463194,32.78,74185.21,0.0,-0.94703,5e-05,7.50668]
[1779937468229,32.79,74187.93,0.0,-0.94689,5e-05,7.52253]
[1779937473263,32.79,74190.71,0.0,-0.94677,5e-05,7.53571]
[1779937478299,32.79,74191.6,0.0,-0.94672,5e-05,7.5416]
[1779937483336,32.79,74193.36,0.0,-0.94663,5e-05,7.55222]
[1779937488370,32.79,74203.24,0.0,-0.94615,5e-05,7.60707]
[1779937490384,32.79,74206.63,0.0,-0.94598,5e-05,7.62579]
[1779937494412,32.79,74212.26,0.0,-0.94571,5e-05,7.65691]
[1779937496426,32.79,74217.95,0.0,-0.94543,5e-05,7.6882]
[1779937498440,32.79,74223.97,0.0,-0.94514,5e-05,7.72134]
[1779937502469,32.79,74226.19,0.0,-0.94503,5e-05,7.73332]
[1779937504482,32.79,74220.46,0.0,-0.94532,5e-05,7.70155]
[1779937505491,32.79,74215.45,0.0,-0.94556,5e-05,7.67392]
[1779937506496,32.79,74215.27,0.0,-0.94557,5e-05,7.67293]
[1779937511531,32.79,74215.39,0.0,-0.94556,5e-05,7.67358]
[1779937516589,32.79,74216.17,0.0,-0.94552,5e-05,7.67799]
[1779937521622,32.79,74222.15,0.0,-0.94523,5e-05,7.71103]
[1779937526659,32.79,74224.44,0.0,-0.94512,5e-05,7.72357]
[1779937529680,32.79,74240.28,0.0,-0.94435,5e-05,7.81119]
[1779937530686,32.79,74243.18,0.0,-0.9442,5e-05,7.82717]
[1779937535720,32.79,74242.74,0.0,-0.94425,5e-05,7.82081]
[1779937540755,32.79,74248.21,0.0,-0.94399,5e-05,7.85047]
[1779937543777,32.79,74250.86,0.0,-0.94387,5e-05,7.86465]
[1779937547805,32.79,74263.85,0.0,-0.94323,5e-05,7.93643]
[1779937548812,32.79,74264.26,0.0,-0.94321,5e-05,7.93838]
[1779937553846,32.78,74260.7,0.0,-0.9434,5e-05,7.91662]
[1779937558883,32.78,74261.31,0.0,-0.94339,5e-05,7.91825]
[1779937563918,32.78,74260.3,0.0,-0.94346,5e-05,7.91072]
[1779937568952,32.77,74256.18,0.0,-0.94368,5e-05,7.88574]
[1779937573992,32.77,74255.41,0.0,-0.94373,5e-05,7.87966]
[1779937579025,32.77,74251.14,0.0,-0.94396,5e-05,7.85401]
[1779937580033,32.77,74238.37,0.0,-0.94459,5e-05,7.78262]
[1779937581040,32.77,74235.03,0.0,-0.94476,5e-05,7.76389]
[1779937584061,32.77,74228.08,0.0,-0.9451,5e-05,7.72493]
[1779937586074,32.77,74225.01,0.0,-0.94526,5e-05,7.70777]
[1779937589094,32.77,74232.53,0.0,-0.94489,5e-05,7.74913]
[1779937590102,32.77,74240.57,0.0,-0.9445,5e-05,7.79359]
[1779937591109,32.77,74244.33,0.0,-0.94433,5e-05,7.81127]
[1779937593126,32.77,74253.7,0.0,-0.94388,5e-05,7.86302]
[1779937594133,32.76,74250.7,0.0,-0.94403,5e-05,7.84598]
[1779937599166,32.76,74251.63,0.0,-0.944,5e-05,7.84953]
[1779937604209,32.76,74252.96,0.0,-0.94394,5e-05,7.85551]
[1779937607227,32.76,74257.57,0.0,-0.94372,5e-05,7.88029]
[1779937612261,32.76,74254.18,0.0,-0.94391,5e-05,7.85967]
[1779937617296,32.75,74256.62,0.0,-0.9438,5e-05,7.87152]
[1779937622331,32.75,74259.98,0.0,-0.94365,5e-05,7.88838]
[1779937627369,32.75,74262.05,0.0,-0.94357,5e-05,7.89785]
[1779937632403,32.74,74260.75,0.0,-0.94365,5e-05,7.8884]
[1779937637438,32.74,74260.67,0.0,-0.94368,5e-05,7.88571]
[1779937642473,32.74,74261.14,0.0,-0.94367,5e-05,7.88608]
[1779937647508,32.73,74260.52,0.0,-0.94373,5e-05,7.8803]
[1779937652542,32.73,74261.5,0.0,-0.94372,5e-05,7.88048]
[1779937657578,32.72,74260.43,0.0,-0.94379,5e-05,7.87237]
[1779937662613,32.72,74262.09,0.0,-0.94373,5e-05,7.87962]
[1779937666641,32.72,74253.53,0.0,-0.94416,5e-05,7.83021]
[1779937668655,32.72,74247.3,0.0,-0.94448,5e-05,7.79491]
[1779937670669,32.72,74252.86,0.0,-0.94421,5e-05,7.82534]
[1779937671675,32.72,74262.28,0.0,-0.94374,5e-05,7.87766]
[1779937672683,32.72,74266.93,0.0,-0.94352,5e-05,7.90333]
[1779937676710,32.71,74268.84,0.0,-0.94344,5e-05,7.91232]
[1779937681746,32.71,74273.84,0.0,-0.94321,5e-05,7.93806]
[1779937684773,32.71,74287.51,0.0,-0.94253,5e-05,8.01372]
[1779937685776,32.71,74287.66,0.0,-0.94253,5e-05,8.01396]
[1779937686784,32.7,74282.0,0.0,-0.94282,5e-05,7.98137]
[1779937687789,32.7,74282.56,0.0,-0.9428,5e-05,7.98398]
[1779937692832,32.7,74271.16,0.0,-0.94339,5e-05,7.91709]
[1779937693831,32.7,74258.54,0.0,-0.94403,5e-05,7.84593]
[1779937695846,32.7,74255.14,0.0,-0.9442,5e-05,7.82631]
[1779937700881,32.7,74257.72,0.0,-0.94409,5e-05,7.83918]
[1779937702896,32.69,74247.83,0.0,-0.94458,5e-05,7.78345]
[1779937703905,32.69,74248.99,0.0,-0.94453,5e-05,7.78968]
[1779937708946,32.69,74252.24,0.0,-0.94438,5e-05,7.80657]
[1779937709947,32.69,74232.17,0.0,-0.94536,5e-05,7.69497]
[1779937710953,32.69,74220.38,0.0,-0.94594,5e-05,7.62983]
[1779937711962,32.69,74220.63,0.0,-0.94595,5e-05,7.62764]
[1779937716995,32.69,74224.98,0.0,-0.94576,5e-05,7.64858]
[1779937721022,32.68,74234.53,0.0,-0.94531,5e-05,7.70021]
[1779937722032,32.68,74237.83,0.0,-0.94515,5e-05,7.7184]
[1779937727065,32.68,74239.19,0.0,-0.94509,5e-05,7.72544]
[1779937732099,32.68,74237.47,0.0,-0.94518,5e-05,7.71548]
[1779937734113,32.68,74230.27,0.0,-0.94553,5e-05,7.67557]
[1779937735121,32.68,74229.05,0.0,-0.94559,5e-05,7.66885]
[1779937737135,32.68,74223.95,0.0,-0.94583,5e-05,7.64082]
[1779937740165,32.68,74209.21,0.0,-0.94654,5e-05,7.5602]
[1779937742173,32.68,74220.16,0.0,-0.94602,5e-05,7.61994]
[1779937743180,32.68,74229.28,0.0,-0.94558,5e-05,7.66968]
[1779937744187,32.68,74229.47,0.0,-0.94558,5e-05,7.67009]
[1779937748215,32.68,74237.34,0.0,-0.94521,5e-05,7.71185]
[1779937749225,32.68,74237.59,0.0,-0.9452,5e-05,7.7132]
[1779937752247,32.68,74222.64,0.0,-0.94592,5e-05,7.63066]
[1779937753253,32.68,74218.25,0.0,-0.94613,5e-05,7.60664]
[1779937758289,32.68,74222.41,0.0,-0.94593,5e-05,7.62987]
[1779937762315,32.68,74221.67,0.0,-0.94597,5e-05,7.6257]
[1779937763329,32.68,74214.98,0.0,-0.94629,5e-05,7.58898]
[1779937764330,32.68,74203.89,0.0,-0.94682,5e-05,7.52841]
[1779937765337,32.68,74197.08,0.0,-0.94715,5e-05,7.49091]
[1779937766344,32.68,74197.89,0.0,-0.94711,5e-05,7.49497]
[1779937770159,32.68,74191.15,0.0,-0.94743,5e-05,7.4582]
[1779937772392,32.68,74179.09,0.0,-0.94802,5e-05,7.38944]
[1779937773394,32.67,74179.09,0.0,-0.94803,5e-05,7.38897]
[1779937778431,32.68,74180.02,0.0,-0.94797,5e-05,7.39519]
[1779937783466,32.68,74177.99,0.0,-0.94805,5e-05,7.38653]
[1779937788501,32.68,74177.12,0.0,-0.94809,5e-05,7.38174]
[1779937793537,32.68,74174.47,0.0,-0.94822,5e-05,7.36689]
[1779937798571,32.68,74176.29,0.0,-0.94814,5e-05,7.37578]
[1779937803606,32.68,74171.04,0.0,-0.9484,5e-05,7.34651]
[1779937808641,32.68,74173.97,0.0,-0.94827,5e-05,7.36146]
[1779937813676,32.67,74178.38,0.0,-0.94807,5e-05,7.38425]
[1779937817704,32.68,74172.98,0.0,-0.94831,5e-05,7.35662]
[1779937821731,32.68,74179.58,0.0,-0.94799,5e-05,7.39351]
[1779937826767,32.68,74179.67,0.0,-0.94797,5e-05,7.39543]
[1779937831802,32.68,74177.98,0.0,-0.94806,5e-05,7.38486]
[1779937833816,32.68,74157.93,0.0,-0.94898,5e-05,7.27781]
[1779937835832,32.68,74159.55,0.0,-0.94891,5e-05,7.28622]
[1779937840865,32.68,74157.39,0.0,-0.94901,5e-05,7.27437]
[1779937845900,32.68,74151.08,0.0,-0.94929,5e-05,7.24183]
[1779937848926,32.68,74134.42,0.0,-0.95005,5e-05,7.15358]
[1779937849931,32.69,74132.48,0.0,-0.95014,5e-05,7.14354]
[1779937853961,32.69,74125.18,0.0,-0.95045,5e-05,7.10799]
[1779937856980,32.69,74135.46,0.0,-0.94996,5e-05,7.16444]
[1779937857988,32.69,74143.43,0.0,-0.94959,5e-05,7.20732]
[1779937858994,32.7,74142.4,0.0,-0.94963,5e-05,7.20245]
[1779937860005,32.7,74135.93,0.0,-0.94992,5e-05,7.16878]
[1779937861009,32.7,74132.35,0.0,-0.95008,5e-05,7.15051]
[1779937865044,32.7,74128.61,0.0,-0.95023,5e-05,7.13354]
[1779937870082,32.71,74135.56,0.0,-0.94988,5e-05,7.1738]
[1779937871086,32.71,74142.15,0.0,-0.94957,5e-05,7.20945]
[1779937872092,32.71,74153.8,0.0,-0.94903,5e-05,7.27211]
[1779937873098,32.71,74155.19,0.0,-0.94896,5e-05,7.28011]
[1779937874105,32.71,74139.86,0.0,-0.94966,5e-05,7.19914]
[1779937875111,32.71,74136.57,0.0,-0.9498,5e-05,7.18242]
[1779937878132,32.72,74129.35,0.0,-0.95011,5e-05,7.14649]
[1779937882160,32.72,74138.09,0.0,-0.94969,5e-05,7.19584]
[1779937883168,32.72,74140.89,0.0,-0.94955,5e-05,7.21138]
[1779937888203,32.73,74138.48,0.0,-0.94963,5e-05,7.20198]
[1779937893237,32.74,74132.55,0.0,-0.94989,5e-05,7.1711]
[1779937895256,32.74,74131.5,0.0,-0.94993,5e-05,7.16702]
[1779937900290,32.74,74125.98,0.0,-0.95015,5e-05,7.14139]
[1779937902304,32.75,74123.81,0.0,-0.95023,5e-05,7.13129]
[1779937907339,32.75,74123.72,0.0,-0.95021,5e-05,7.13418]
[1779937910360,32.75,74118.63,0.0,-0.95042,5e-05,7.10947]
[1779937912448,32.76,74106.54,0.0,-0.95095,4e-05,7.04752]
[1779937913413,32.76,74077.56,0.0,-0.95222,4e-05,6.89897]
[1779937914423,32.76,74061.94,0.0,-0.9529,4e-05,6.81877]
[1779937915438,32.76,74069.58,0.0,-0.95256,4e-05,6.85908]
[1779937916442,32.77,74074.42,0.0,-0.95233,4e-05,6.88613]
[1779937917440,32.77,74086.35,0.0,-0.9518,4e-05,6.9477]
[1779937918449,32.77,74096.81,0.0,-0.95133,4e-05,7.00294]
[1779937919454,32.77,74101.1,0.0,-0.95113,4e-05,7.02616]
[1779937922495,32.77,74089.6,0.0,-0.95162,4e-05,6.96899]
[1779937923489,32.77,74070.59,0.0,-0.95245,4e-05,6.87181]
[1779937924497,32.78,74064.24,0.0,-0.95271,4e-05,6.84032]
[1779937925503,32.78,74061.84,0.0,-0.95281,4e-05,6.82918]
[1779937929531,32.79,74067.57,0.0,-0.95252,4e-05,6.86319]
[1779937932564,32.79,74077.0,0.0,-0.95208,4e-05,6.91504]
[1779937933566,32.79,74089.16,0.0,-0.95153,4e-05,6.97897]
[1779937934568,32.8,74096.13,0.0,-0.95122,4e-05,7.01611]
[1779937935579,32.8,74099.97,0.0,-0.95104,4e-05,7.03699]
[1779937937593,32.8,74109.82,0.0,-0.95058,4e-05,7.09013]
[1779937938600,32.8,74112.74,0.0,-0.95044,4e-05,7.1062]
[1779937943635,32.81,74113.43,0.0,-0.95038,5e-05,7.11348]
[1779937946656,32.81,74106.99,0.0,-0.95065,4e-05,7.08193]
[1779937951506,32.82,74098.96,0.0,-0.951,4e-05,7.04091]
[1779937956737,32.82,74099.9,0.0,-0.95092,4e-05,7.04978]
[1779937957741,32.82,74105.91,0.0,-0.95064,4e-05,7.08195]
[1779937958748,32.83,74108.3,0.0,-0.95053,4e-05,7.09519]
[1779937960765,32.83,74118.87,0.0,-0.95004,5e-05,7.15206]
[1779937961776,32.83,74123.37,0.0,-0.94983,5e-05,7.17637]
[1779937963789,32.83,74127.17,0.0,-0.94965,5e-05,7.19753]
[1779937968827,32.84,74126.82,0.0,-0.94964,5e-05,7.19838]
[1779937971845,32.84,74121.6,0.0,-0.94986,5e-05,7.17253]
[1779937976879,32.84,74119.21,0.0,-0.94995,5e-05,7.16304]
[1779937979901,32.85,74108.77,0.0,-0.9504,4e-05,7.1101]
[1779937980908,32.85,74110.58,0.0,-0.95031,5e-05,7.12032]
[1779937982922,32.85,74102.23,0.0,-0.95067,4e-05,7.07804]
[1779937983929,32.85,74103.35,0.0,-0.95062,4e-05,7.08468]
[1779937985943,32.85,74108.76,0.0,-0.95036,4e-05,7.11451]
[1779937990981,32.86,74112.14,0.0,-0.95017,5e-05,7.13663]
[1779937996027,32.87,74119.2,0.0,-0.94982,5e-05,7.17716]
[1779937997024,32.87,74125.5,0.0,-0.94953,5e-05,7.21104]
[1779937998036,32.87,74135.07,0.0,-0.94909,5e-05,7.2623]
[1779937999039,32.87,74133.16,0.0,-0.94917,5e-05,7.25269]
[1779938000047,32.87,74126.39,0.0,-0.94947,5e-05,7.21739]
[1779938001053,32.87,74126.63,0.0,-0.94946,5e-05,7.21925]
[1779938006089,32.88,74123.56,0.0,-0.94957,5e-05,7.20608]
[1779938011125,32.88,74125.22,0.0,-0.94949,5e-05,7.21502]
[1779938016158,32.89,74120.28,0.0,-0.94969,5e-05,7.1919]
[1779938021192,32.89,74119.46,0.0,-0.9497,5e-05,7.19048]
[1779938026229,32.9,74119.42,0.0,-0.94968,5e-05,7.1931]
[1779938031265,32.9,74114.65,0.0,-0.94987,5e-05,7.1707]
[1779938032272,32.9,74097.0,0.0,-0.95066,4e-05,7.07883]
[1779938033278,32.9,74097.0,0.0,-0.95065,4e-05,7.07955]
[1779938035314,32.91,74104.06,0.0,-0.95032,4e-05,7.11786]
[1779938037308,32.91,74110.75,0.0,-0.95001,5e-05,7.15421]
[1779938042344,32.91,74112.47,0.0,-0.9499,5e-05,7.16626]
[1779938047378,32.92,74109.59,0.0,-0.95001,5e-05,7.15407]
[1779938052413,32.92,74119.16,0.0,-0.94955,5e-05,7.20737]
[1779938054426,32.92,74124.35,0.0,-0.9493,5e-05,7.23579]
[1779938058455,32.93,74130.02,0.0,-0.94903,5e-05,7.26772]
[1779938063489,32.93,74126.59,0.0,-0.94916,5e-05,7.25191]
[1779938065504,32.93,74125.16,0.0,-0.94922,5e-05,7.24539]
[1779938069532,32.94,74119.5,0.0,-0.94946,5e-05,7.21769]
[1779938074571,32.94,74118.47,0.0,-0.9495,5e-05,7.21229]
[1779938077589,32.94,74113.07,0.0,-0.94973,5e-05,7.18572]
[1779938080612,32.95,74124.7,0.0,-0.94918,5e-05,7.24893]
[1779938081635,32.95,74124.72,0.0,-0.94918,5e-05,7.24957]
[1779938086651,32.95,74129.71,0.0,-0.94893,5e-05,7.27858]
[1779938091686,32.96,74133.54,0.0,-0.94873,5e-05,7.30144]
[1779938096721,32.96,74134.87,0.0,-0.94864,5e-05,7.31097]
[1779938102571,32.97,74136.0,0.0,-0.94857,5e-05,7.3199]
[1779938107799,32.97,74142.58,0.0,-0.94824,5e-05,7.35739]
[1779938112642,32.97,74150.18,0.0,-0.94787,5e-05,7.40015]
[1779938116866,32.98,74167.23,0.0,-0.94706,5e-05,7.49333]
[1779938117874,32.98,74165.18,0.0,-0.94715,5e-05,7.48252]
[1779938120897,32.98,74159.88,0.0,-0.94739,5e-05,7.45471]
[1779938125930,32.98,74156.06,0.0,-0.94756,5e-05,7.43556]
[1779938130965,32.98,74154.18,0.0,-0.94763,5e-05,7.42681]
[1779938133987,32.98,74148.65,0.0,-0.9479,5e-05,7.39504]
[1779938139021,32.99,74146.49,0.0,-0.94799,5e-05,7.38499]
[1779938142043,32.99,74139.73,0.0,-0.9483,5e-05,7.34983]
[1779938143052,32.99,74136.11,0.0,-0.94846,5e-05,7.33091]
[1779938147079,32.99,74129.09,0.0,-0.94877,5e-05,7.29515]
[1779938152114,32.99,74113.69,0.0,-0.94946,5e-05,7.2159]
[1779938153121,33.0,74103.26,0.0,-0.94992,5e-05,7.16164]
[1779938154128,33.0,74099.25,0.0,-0.95009,5e-05,7.14194]
[1779938159163,33.0,74102.96,0.0,-0.9499,5e-05,7.16457]
[1779938164198,33.01,74103.9,0.0,-0.94983,5e-05,7.1727]
[1779938167220,33.01,74096.57,0.0,-0.95014,4e-05,7.13617]
[1779938168226,33.01,74088.52,0.0,-0.9505,4e-05,7.09484]
[1779938169237,33.01,74087.02,0.0,-0.95056,4e-05,7.08775]
[1779938172254,33.02,74084.61,0.0,-0.95064,4e-05,7.07748]
[1779938174268,33.02,74074.87,0.0,-0.95107,4e-05,7.02827]
[1779938175275,33.02,74068.98,0.0,-0.95132,4e-05,6.99847]
[1779938176282,33.02,74068.85,0.0,-0.95132,4e-05,6.99849]
[1779938181317,33.03,74066.96,0.0,-0.95137,4e-05,6.99223]
[1779938184338,33.03,74071.55,0.0,-0.95115,4e-05,7.01794]
[1779938189372,33.04,74072.57,0.0,-0.95108,4e-05,7.0264]
[1779938192394,33.04,74067.33,0.0,-0.95131,4e-05,6.99833]
[1779938193401,33.04,74059.75,0.0,-0.95164,4e-05,6.95996]
[1779938194410,33.04,74058.77,0.0,-0.95168,4e-05,6.9551]
[1779938197502,33.04,74048.27,0.0,-0.95213,4e-05,6.90293]
[1779938198470,33.04,74026.3,0.0,-0.95307,4e-05,6.79119]
[1779938199475,33.04,74022.4,0.0,-0.95324,4e-05,6.77169]
[1779938200482,33.05,74040.55,0.0,-0.95245,4e-05,6.86462]
[1779938201489,33.05,74040.55,0.0,-0.95245,4e-05,6.86536]
[1779938202497,33.05,74041.34,0.0,-0.95241,4e-05,6.87007]
[1779938206524,33.05,74035.71,0.0,-0.95263,4e-05,6.84353]
[1779938207529,33.05,74034.61,0.0,-0.95267,4e-05,6.83866]
[1779938209543,33.06,74041.63,0.0,-0.95236,4e-05,6.87586]
[1779938210550,33.06,74048.78,0.0,-0.95204,4e-05,6.91307]
[1779938211563,33.06,74056.78,0.0,-0.95168,4e-05,6.95471]
[1779938212565,33.06,74054.61,0.0,-0.95177,4e-05,6.94413]
[1779938213572,33.06,74043.32,0.0,-0.95226,4e-05,6.88701]
[1779938214578,33.06,74023.34,0.0,-0.95312,4e-05,6.78549]
[1779938215592,33.06,74016.15,0.0,-0.95343,4e-05,6.74945]
[1779938217599,33.06,74017.16,0.0,-0.95337,4e-05,6.75629]
[1779938222634,33.07,74014.51,0.0,-0.95345,4e-05,6.74667]
[1779938227671,33.07,74012.97,0.0,-0.9535,4e-05,6.74111]
[1779938228682,33.07,74018.7,0.0,-0.95325,4e-05,6.77034]
[1779938229688,33.08,74019.47,0.0,-0.95321,4e-05,6.77508]
[1779938232711,33.08,74013.98,0.0,-0.95342,4e-05,6.74987]
[1779938237748,33.09,74008.51,0.0,-0.95362,4e-05,6.72661]
[1779938241778,33.1,73997.71,0.0,-0.95403,4e-05,6.6771]
[1779938242783,33.1,73995.17,0.0,-0.9541,4e-05,6.66869]
[1779938243791,33.11,74009.79,0.0,-0.95345,4e-05,6.74642]
[1779938244797,33.11,74018.89,0.0,-0.95305,4e-05,6.79319]
[1779938245803,33.11,74016.0,0.0,-0.95317,4e-05,6.7794]
[1779938247819,33.12,74004.56,0.0,-0.95364,4e-05,6.7235]
[1779938248827,33.12,73993.66,0.0,-0.9541,4e-05,6.66929]
[1779938249834,33.13,74000.49,0.0,-0.95372,4e-05,6.71345]
[1779938250840,33.14,74004.06,0.0,-0.95356,4e-05,6.7323]
[1779938252856,33.14,73996.88,0.0,-0.95387,4e-05,6.69534]
[1779938253873,33.15,73987.98,0.0,-0.95421,4e-05,6.65508]
[1779938254869,33.15,73987.54,0.0,-0.95418,4e-05,6.65771]
[1779938255884,33.16,73976.33,0.0,-0.95461,4e-05,6.60675]
[1779938256884,33.17,73975.92,0.0,-0.95458,4e-05,6.61029]
[1779938257892,33.18,73969.73,0.0,-0.95479,4e-05,6.58507]
[1779938258896,33.19,73970.58,0.0,-0.95471,4e-05,6.59504]
[1779938260911,33.2,73974.64,0.0,-0.95448,4e-05,6.62176]
[1779938262925,33.22,73967.72,0.0,-0.95467,4e-05,6.59944]
[1779938264940,33.24,73973.57,0.0,-0.95434,4e-05,6.6387]
[1779938265946,33.24,73976.09,0.0,-0.95423,4e-05,6.65166]
[1779938266953,33.24,73981.97,0.0,-0.95397,4e-05,6.6819]
[1779938267963,33.24,73980.54,0.0,-0.95402,4e-05,6.67573]
[1779938269975,33.25,73971.24,0.0,-0.95441,4e-05,6.62992]
[1779938270987,33.25,73969.81,0.0,-0.95446,4e-05,6.62368]
[1779938276081,33.25,73962.08,0.0,-0.95476,4e-05,6.5878]
[1779938277044,33.25,73904.23,0.0,-0.9571,4e-05,6.30677]
[1779938278056,33.27,73896.37,0.0,-0.95733,4e-05,6.27854]
[1779938279061,33.3,73875.25,0.0,-0.95803,4e-05,6.19332]
[1779938280074,33.32,73887.43,0.0,-0.95742,4e-05,6.26742]
[1779938281081,33.35,73915.93,0.0,-0.95616,4e-05,6.41934]
[1779938282092,33.38,73900.43,0.0,-0.95665,4e-05,6.35951]
[1779938283922,33.38,73854.51,0.0,-0.95845,4e-05,6.1413]
[1779938284144,33.4,73854.51,0.0,-0.95833,4e-05,6.15632]
[1779938285142,33.4,73781.19,0.0,-0.96108,4e-05,5.81799]
[1779938286149,33.48,73781.66,0.0,-0.96074,4e-05,5.86012]
[1779938287146,33.52,73736.33,0.0,-0.96217,4e-05,5.68225]
[1779938288151,33.56,73723.54,0.0,-0.96247,4e-05,5.644]
[1779938289162,33.56,73698.5,0.0,-0.96333,3e-05,5.53586]
[1779938290189,33.56,73686.52,0.0,-0.96373,3e-05,5.48569]
[1779938291195,33.57,73686.66,0.0,-0.96371,3e-05,5.48829]
[1779938292206,33.57,73668.01,0.0,-0.96433,3e-05,5.41006]
[1779938294027,33.58,73563.65,0.0,-0.96771,3e-05,4.978]
[1779938295223,33.58,73536.01,0.0,-0.96855,3e-05,4.86818]
[1779938296231,33.58,73570.76,0.0,-0.96745,3e-05,5.01062]
[1779938297237,33.58,73612.36,0.0,-0.96612,3e-05,5.18176]
[1779938298247,33.59,73621.97,0.0,-0.9658,3e-05,5.22276]
[1779938299255,33.59,73550.83,0.0,-0.96806,3e-05,4.93172]
[1779938300267,33.59,73515.77,0.0,-0.96911,3e-05,4.79521]
[1779938301272,33.6,73523.26,0.0,-0.96886,3e-05,4.82774]
[1779938302280,33.6,73507.82,0.0,-0.96933,3e-05,4.76688]
[1779938303291,33.6,73486.0,0.0,-0.96996,3e-05,4.68332]
[1779938304302,33.61,73479.98,0.0,-0.97012,3e-05,4.66303]
[1779938305304,33.61,73480.73,0.0,-0.97008,3e-05,4.66758]
[1779938306316,33.62,73499.7,0.0,-0.96949,3e-05,4.7458]
[1779938308330,33.62,73524.97,0.0,-0.96871,3e-05,4.84679]
[1779938309340,33.63,73559.04,0.0,-0.96765,3e-05,4.98464]
[1779938310355,33.63,73590.63,0.0,-0.96664,3e-05,5.11473]
[1779938311357,33.63,73535.67,0.0,-0.96837,3e-05,4.89127]
[1779938312362,33.64,73507.05,0.0,-0.96921,3e-05,4.78094]
[1779938313372,33.64,73497.49,0.0,-0.96949,3e-05,4.74515]
[1779938314383,33.64,73501.65,0.0,-0.96935,3e-05,4.76294]
[1779938315398,33.65,73459.86,0.0,-0.97056,3e-05,4.60443]
[1779938316392,33.69,73442.65,0.0,-0.97091,3e-05,4.5572]
[1779938317400,33.69,73453.85,0.0,-0.97059,3e-05,4.5998]
[1779938318406,33.69,73485.1,0.0,-0.96966,3e-05,4.72193]
[1779938319415,33.69,73528.94,0.0,-0.96833,3e-05,4.89616]
[1779938320427,33.7,73544.98,0.0,-0.96782,3e-05,4.96172]
[1779938321431,33.7,73521.66,0.0,-0.96852,3e-05,4.87119]
[1779938322435,33.7,73496.74,0.0,-0.96927,3e-05,4.77288]
[1779938323443,33.7,73527.38,0.0,-0.96833,3e-05,4.89544]
[1779938324450,33.71,73552.1,0.0,-0.96755,3e-05,4.99682]
[1779938325461,33.75,73544.6,0.0,-0.96763,3e-05,4.98587]
[1779938326467,33.78,73534.83,0.0,-0.96778,3e-05,4.96599]
[1779938327473,33.82,73537.12,0.0,-0.96756,3e-05,4.99489]
[1779938329487,33.9,73555.59,0.0,-0.96667,3e-05,5.10809]
[1779938330508,33.93,73577.13,0.0,-0.96584,3e-05,5.21436]
[1779938331503,33.96,73587.55,0.0,-0.96537,3e-05,5.27363]
[1779938332518,33.99,73580.66,0.0,-0.96548,3e-05,5.2599]
[1779938333518,34.02,73589.98,0.0,-0.96505,3e-05,5.31391]
[1779938334524,34.05,73583.38,0.0,-0.96515,3e-05,5.30056]
[1779938335642,34.07,73595.78,0.0,-0.96463,3e-05,5.36691]
[1779938336569,34.1,73620.37,0.0,-0.9637,3e-05,5.48442]
[1779938337575,34.14,73642.77,0.0,-0.96274,3e-05,5.6036]
[1779938339598,34.18,73663.49,0.0,-0.96188,4e-05,5.71118]
[1779938340601,34.2,73671.93,0.0,-0.96146,4e-05,5.76275]
[1779938341607,34.2,73706.05,0.0,-0.96023,4e-05,5.91478]
[1779938342615,34.21,73706.05,0.0,-0.96023,4e-05,5.91527]
[1779938343627,34.21,73715.56,0.0,-0.95987,4e-05,5.95916]
[1779938344634,34.21,73720.46,0.0,-0.95969,4e-05,5.98165]
[1779938346646,34.21,73712.97,0.0,-0.95995,4e-05,5.94873]
[1779938349667,34.21,73718.24,0.0,-0.95975,4e-05,5.97368]
[1779938350680,34.21,73700.32,0.0,-0.9604,4e-05,5.89368]
[1779938351682,34.21,73687.95,0.0,-0.96084,4e-05,5.83911]
[1779938352699,34.21,73677.73,0.0,-0.9612,4e-05,5.79445]
[1779938353703,34.22,73644.9,0.0,-0.96235,3e-05,5.65139]
[1779938354719,34.22,73644.9,0.0,-0.96235,3e-05,5.65212]
[1779938355720,34.23,73631.92,0.0,-0.96273,3e-05,5.60458]
[1779938356731,34.25,73614.89,0.0,-0.96324,3e-05,5.54075]
[1779938357735,34.27,73624.35,0.0,-0.96283,3e-05,5.59165]
[1779938358741,34.3,73627.84,0.0,-0.96257,3e-05,5.62325]
[1779938359748,34.32,73616.55,0.0,-0.96289,3e-05,5.58355]
[1779938360757,34.34,73605.46,0.0,-0.96319,3e-05,5.54554]
[1779938361761,34.36,73585.7,0.0,-0.96378,3e-05,5.4716]
[1779938362771,34.38,73581.05,0.0,-0.96384,3e-05,5.46312]
[1779938363778,34.4,73582.79,0.0,-0.96369,3e-05,5.48177]
[1779938364783,34.42,73571.03,0.0,-0.964,3e-05,5.44308]
[1779938365824,34.44,73576.95,0.0,-0.96371,3e-05,5.47952]
[1779938366805,34.46,73570.51,0.0,-0.96384,3e-05,5.4632]
[1779938367810,34.48,73582.74,0.0,-0.96334,3e-05,5.52598]
[1779938368817,34.49,73563.87,0.0,-0.96396,3e-05,5.44731]
[1779938369834,34.51,73563.87,0.0,-0.96387,3e-05,5.45859]
[1779938370830,34.53,73576.39,0.0,-0.96336,3e-05,5.52256]
[1779938371838,34.55,73597.33,0.0,-0.96258,3e-05,5.61933]
[1779938372845,34.58,73605.29,0.0,-0.96218,3e-05,5.66913]
[1779938373852,34.61,73603.31,0.0,-0.96213,3e-05,5.67532]
[1779938377881,34.7,73644.68,0.0,-0.96026,4e-05,5.90535]
[1779938378891,34.72,73641.49,0.0,-0.96029,4e-05,5.90206]
[1779938379897,34.72,73630.36,0.0,-0.96068,4e-05,5.85422]
[1779938380904,34.74,73616.21,0.0,-0.96108,4e-05,5.80392]
[1779938381914,34.77,73620.48,0.0,-0.96083,4e-05,5.83494]
[1779938382922,34.79,73611.32,0.0,-0.96105,4e-05,5.8068]
[1779938383925,34.81,73611.49,0.0,-0.96095,4e-05,5.81976]
[1779938384933,34.84,73625.33,0.0,-0.96036,4e-05,5.89222]
[1779938385938,34.86,73625.73,0.0,-0.96026,4e-05,5.90468]
[1779938387953,34.89,73632.73,0.0,-0.95983,4e-05,5.95621]
[1779938388961,34.91,73627.61,0.0,-0.95994,4e-05,5.94314]
[1779938389967,34.93,73622.9,0.0,-0.96003,4e-05,5.9321]
[1779938391983,34.97,73628.6,0.0,-0.95966,4e-05,5.97643]
[1779938393003,34.98,73643.19,0.0,-0.95906,4e-05,6.05007]
[1779938393996,35.0,73655.75,0.0,-0.95853,4e-05,6.11389]
[1779938395011,35.01,73666.35,0.0,-0.95809,4e-05,6.16824]
[1779938396021,35.01,73677.35,0.0,-0.95767,4e-05,6.21851]
[1779938397039,35.01,73677.35,0.0,-0.95767,4e-05,6.21904]
[1779938398033,35.01,73687.63,0.0,-0.95728,4e-05,6.26621]
[1779938399052,35.01,73674.74,0.0,-0.95776,4e-05,6.20816]
[1779938400050,35.02,73657.37,0.0,-0.95839,4e-05,6.13109]
[1779938401064,35.02,73650.69,0.0,-0.95864,4e-05,6.10118]
[1779938402081,35.03,73643.27,0.0,-0.95885,4e-05,6.0749]
[1779938403089,35.04,73638.31,0.0,-0.95897,4e-05,6.06008]
[1779938404101,35.06,73655.68,0.0,-0.95827,4e-05,6.14514]
[1779938405125,35.06,73654.78,0.0,-0.9583,4e-05,6.14172]
[1779938407149,35.06,73674.84,0.0,-0.95754,4e-05,6.23337]
[1779938408150,35.06,73678.76,0.0,-0.95739,4e-05,6.25162]
[1779938410161,35.06,73670.53,0.0,-0.95771,4e-05,6.21385]
[1779938412185,35.06,73663.03,0.0,-0.95798,4e-05,6.18102]
[1779938413193,35.06,73663.03,0.0,-0.95797,4e-05,6.18157]
[1779938414201,35.06,73669.25,0.0,-0.95774,4e-05,6.2102]
[1779938415206,35.07,73667.17,0.0,-0.95781,4e-05,6.20133]
[1779938416214,35.07,73659.81,0.0,-0.95808,4e-05,6.16871]
[1779938417219,35.07,73655.36,0.0,-0.95824,4e-05,6.14931]
[1779938418227,35.07,73651.81,0.0,-0.95836,4e-05,6.13466]
[1779938419233,35.08,73646.8,0.0,-0.95849,4e-05,6.11899]
[1779938423261,35.11,73655.84,0.0,-0.95803,4e-05,6.17364]
[1779938425275,35.11,73659.63,0.0,-0.95789,4e-05,6.19096]
[1779938426284,35.11,73666.05,0.0,-0.95765,4e-05,6.2197]
[1779938427289,35.11,73673.46,0.0,-0.95738,4e-05,6.25297]
[1779938428297,35.11,73668.57,0.0,-0.95756,4e-05,6.23061]
[1779938432330,35.11,73675.13,0.0,-0.95733,4e-05,6.25808]
[1779938434343,35.11,73685.72,0.0,-0.95693,4e-05,6.30667]
[1779938435353,35.11,73695.3,0.0,-0.95656,4e-05,6.3511]
[1779938438376,35.11,73688.14,0.0,-0.95682,4e-05,6.31926]
[1779938439384,35.11,73693.58,0.0,-0.95661,4e-05,6.3444]
[1779938440393,35.11,73698.38,0.0,-0.95643,4e-05,6.36663]
[1779938441412,35.11,73691.77,0.0,-0.95668,4e-05,6.33664]
[1779938442404,35.11,73684.58,0.0,-0.95695,4e-05,6.30415]
[1779938443411,35.12,73675.93,0.0,-0.95727,4e-05,6.2652]
[1779938446433,35.12,73664.18,0.0,-0.9577,4e-05,6.21324]
[1779938447438,35.12,73654.18,0.0,-0.95807,4e-05,6.16876]
[1779938449453,35.12,73645.57,0.0,-0.95838,4e-05,6.13133]
[1779938450460,35.12,73637.04,0.0,-0.95868,4e-05,6.09392]
[1779938452474,35.14,73624.97,0.0,-0.95906,4e-05,6.04833]
[1779938455369,35.16,73631.57,0.0,-0.95869,4e-05,6.0922]
[1779938460627,35.18,73630.43,0.0,-0.95867,4e-05,6.09515]
[1779938461567,35.18,73654.62,0.0,-0.95777,4e-05,6.20468]
[1779938462620,35.18,73664.96,0.0,-0.95738,4e-05,6.25182]
[1779938463632,35.18,73686.39,0.0,-0.95656,4e-05,6.34965]
[1779938465627,35.19,73700.58,0.0,-0.95602,4e-05,6.41535]
[1779938466637,35.19,73694.2,0.0,-0.95626,4e-05,6.38619]
[1779938467646,35.19,73675.82,0.0,-0.95696,4e-05,6.30245]
[1779938468659,35.19,73655.45,0.0,-0.95772,4e-05,6.2106]
[1779938469657,35.19,73655.72,0.0,-0.9577,4e-05,6.2122]
[1779938470664,35.19,73654.74,0.0,-0.95774,4e-05,6.20825]
[1779938473733,35.19,73665.06,0.0,-0.95735,4e-05,6.25478]
[1779938474717,35.19,73670.66,0.0,-0.95714,4e-05,6.28055]
[1779938475722,35.19,73686.11,0.0,-0.95656,4e-05,6.35053]
[1779938476730,35.19,73687.91,0.0,-0.95649,4e-05,6.35829]
[1779938477737,35.19,73694.68,0.0,-0.95623,4e-05,6.38954]
[1779938478743,35.19,73695.69,0.0,-0.95619,4e-05,6.39436]
[1779938480765,35.19,73678.24,0.0,-0.95685,4e-05,6.31495]
[1779938481772,35.19,73670.05,0.0,-0.95716,4e-05,6.27803]
[1779938482779,35.19,73667.42,0.0,-0.95725,4e-05,6.26645]
[1779938486807,35.19,73681.69,0.0,-0.9567,4e-05,6.33271]
[1779938487814,35.19,73682.0,0.0,-0.95669,4e-05,6.33437]
[1779938489829,35.19,73687.74,0.0,-0.95648,4e-05,6.36032]
[1779938490835,35.19,73687.32,0.0,-0.9565,4e-05,6.35785]
[1779938491842,35.19,73696.33,0.0,-0.95617,4e-05,6.39582]
[1779938492850,35.19,73708.9,0.0,-0.9557,4e-05,6.45306]
[1779938493858,35.19,73708.27,0.0,-0.95572,4e-05,6.45017]
[1779938496877,35.19,73711.64,0.0,-0.95559,4e-05,6.46587]
[1779938497885,35.19,73710.56,0.0,-0.95563,4e-05,6.4609]
[1779938501912,35.19,73702.74,0.0,-0.95593,4e-05,6.42503]
[1779938502919,35.19,73697.56,0.0,-0.95613,4e-05,6.40132]
[1779938504934,35.19,73695.96,0.0,-0.95619,4e-05,6.39427]
[1779938508963,35.19,73682.42,0.0,-0.9567,4e-05,6.33298]
[1779938509989,35.19,73679.72,0.0,-0.9568,4e-05,6.32092]
[1779938511991,35.19,73660.52,0.0,-0.95751,4e-05,6.23437]
[1779938512998,35.19,73672.02,0.0,-0.95708,4e-05,6.2868]
[1779938514006,35.19,73678.86,0.0,-0.95682,4e-05,6.31821]
[1779938515014,35.19,73681.83,0.0,-0.95671,4e-05,6.33127]
[1779938516025,35.19,73692.24,0.0,-0.95631,4e-05,6.37907]
[1779938517032,35.19,73689.48,0.0,-0.95642,4e-05,6.36586]
[1779938521066,35.19,73702.06,0.0,-0.95594,4e-05,6.42351]
[1779938522116,35.19,73708.05,0.0,-0.95571,4e-05,6.45118]
[1779938523099,35.19,73714.27,0.0,-0.95547,4e-05,6.47997]
[1779938525135,35.19,73711.7,0.0,-0.95557,4e-05,6.46808]
[1779938527128,35.19,73710.63,0.0,-0.95561,4e-05,6.46314]
[1779938528135,35.19,73717.77,0.0,-0.95534,4e-05,6.49621]
[1779938529146,35.19,73720.7,0.0,-0.95523,4e-05,6.50901]
[1779938530149,35.19,73713.26,0.0,-0.95552,4e-05,6.47453]
[1779938531156,35.19,73709.45,0.0,-0.95567,4e-05,6.45623]
[1779938533170,35.19,73715.24,0.0,-0.95545,4e-05,6.48241]
[1779938538206,35.19,73715.39,0.0,-0.95546,4e-05,6.4819]
[1779938543241,35.18,73716.19,0.0,-0.95545,4e-05,6.48241]
[1779938545256,35.18,73706.73,0.0,-0.95583,4e-05,6.4375]
[1779938547271,35.18,73720.91,0.0,-0.95529,4e-05,6.50186]
[1779938548278,35.18,73735.71,0.0,-0.95472,4e-05,6.57001]
[1779938553312,35.17,73742.54,0.0,-0.9545,4e-05,6.59518]
[1779938555326,35.16,73748.72,0.0,-0.95427,4e-05,6.62246]
[1779938558347,35.16,73754.21,0.0,-0.95407,4e-05,6.64636]
[1779938561373,35.16,73759.0,0.0,-0.95389,4e-05,6.66831]
[1779938564394,35.16,73752.81,0.0,-0.95414,4e-05,6.6385]
[1779938568422,35.16,73761.6,0.0,-0.9538,4e-05,6.67901]
[1779938571445,35.16,73766.79,0.0,-0.9536,4e-05,6.70261]
[1779938574464,35.15,73772.02,0.0,-0.9534,4e-05,6.72633]
[1779938576478,35.15,73763.66,0.0,-0.95374,4e-05,6.68604]
[1779938577485,35.15,73755.5,0.0,-0.95406,4e-05,6.64727]
[1779938578493,35.15,73747.98,0.0,-0.95436,4e-05,6.61169]
[1779938581513,35.15,73756.51,0.0,-0.95403,4e-05,6.65113]
[1779938582520,35.15,73762.34,0.0,-0.9538,4e-05,6.67831]
[1779938584537,35.15,73769.89,0.0,-0.95351,4e-05,6.71333]
[1779938587557,35.14,73743.57,0.0,-0.95457,4e-05,6.58752]
[1779938588563,35.14,73748.95,0.0,-0.95436,4e-05,6.61258]
[1779938589571,35.14,73757.11,0.0,-0.95403,4e-05,6.65077]
[1779938590586,35.14,73754.01,0.0,-0.95416,4e-05,6.63591]
[1779938592600,35.14,73753.64,0.0,-0.95419,4e-05,6.63299]
[1779938596525,35.14,73742.68,0.0,-0.95464,4e-05,6.57852]
[1779938597636,35.14,73752.0,0.0,-0.95428,4e-05,6.62208]
[1779938598643,35.13,73754.52,0.0,-0.95419,4e-05,6.63296]
[1779938603679,35.13,73755.41,0.0,-0.95418,4e-05,6.63361]
[1779938607707,35.12,73763.34,0.0,-0.9539,4e-05,6.66702]
[1779938608713,35.12,73771.34,0.0,-0.95359,4e-05,6.70381]
[1779938609721,35.12,73767.57,0.0,-0.95375,4e-05,6.68481]
[1779938611734,35.11,73762.3,0.0,-0.95398,4e-05,6.65632]
[1779938616773,35.11,73769.61,0.0,-0.95371,4e-05,6.6892]
[1779938617780,35.11,73774.12,0.0,-0.95353,4e-05,6.71018]
[1779938619797,35.11,73780.25,0.0,-0.95329,4e-05,6.73841]
[1779938621805,35.11,73774.29,0.0,-0.95354,4e-05,6.70915]
[1779938622813,35.11,73766.11,0.0,-0.95387,4e-05,6.67]
[1779938623820,35.11,73764.84,0.0,-0.95392,4e-05,6.66365]
[1779938628855,35.1,73772.08,0.0,-0.95365,4e-05,6.69621]
[1779938633890,35.1,73776.89,0.0,-0.95347,4e-05,6.71718]
[1779938638927,35.1,73775.36,0.0,-0.95355,4e-05,6.70798]
[1779938640939,35.09,73781.47,0.0,-0.95331,4e-05,6.73625]
[1779938643961,35.09,73786.81,0.0,-0.95311,4e-05,6.76043]
[1779938645974,35.09,73796.75,0.0,-0.95271,4e-05,6.80704]
[1779938646994,35.09,73797.3,0.0,-0.95269,4e-05,6.80914]
[1779938650029,35.09,73808.07,0.0,-0.95227,4e-05,6.85923]
[1779938651033,35.09,73810.57,0.0,-0.95217,4e-05,6.87066]
[1779938653044,35.08,73816.9,0.0,-0.95193,4e-05,6.89927]
[1779938654053,35.08,73824.27,0.0,-0.95163,4e-05,6.93423]
[1779938659090,35.07,73826.19,0.0,-0.95158,4e-05,6.93996]
[1779938660096,35.07,73833.19,0.0,-0.95129,4e-05,6.97323]
[1779938664124,35.07,73826.58,0.0,-0.95159,4e-05,6.93813]
[1779938669159,35.06,73838.24,0.0,-0.95114,4e-05,6.99127]
[1779938670165,35.06,73845.56,0.0,-0.95084,4e-05,7.02618]
[1779938672179,35.06,73839.75,0.0,-0.95112,4e-05,6.99325]
[1779938677215,35.05,73840.27,0.0,-0.95113,4e-05,6.9918]
[1779938680235,35.05,73832.64,0.0,-0.95147,4e-05,6.95237]
[1779938681242,35.04,73826.54,0.0,-0.95173,4e-05,6.92209]
[1779938686277,35.04,73829.85,0.0,-0.95162,4e-05,6.93482]
[1779938687284,35.04,73824.2,0.0,-0.95186,4e-05,6.9068]
[1779938690305,35.03,73829.44,0.0,-0.95166,4e-05,6.93029]
[1779938695340,35.03,73828.74,0.0,-0.95173,4e-05,6.92217]
[1779938700375,35.01,73833.9,0.0,-0.95158,4e-05,6.94019]
[1779938701381,35.01,73838.06,0.0,-0.95141,4e-05,6.95969]
[1779938705411,35.0,73832.1,0.0,-0.9517,4e-05,6.92632]
[1779938708449,35.0,73822.93,0.0,-0.9521,4e-05,6.87854]
[1779938711466,34.99,73828.17,0.0,-0.95192,4e-05,6.90064]
[1779938713480,34.99,73834.55,0.0,-0.95166,4e-05,6.93029]
[1779938716505,34.99,73840.69,0.0,-0.95143,4e-05,6.95807]
[1779938719521,34.98,73828.57,0.0,-0.95195,4e-05,6.89713]
[1779938724557,34.98,73816.86,0.0,-0.95246,4e-05,6.83759]
[1779938729593,34.97,73816.29,0.0,-0.95251,4e-05,6.83146]
[1779938732615,34.96,73805.17,0.0,-0.95301,4e-05,6.77148]
[1779938737652,34.95,73805.8,0.0,-0.95304,4e-05,6.76871]
[1779938738661,34.95,73812.62,0.0,-0.95277,4e-05,6.80024]
[1779938743704,34.94,73807.94,0.0,-0.95301,4e-05,6.77175]
[1779938744705,34.94,73795.37,0.0,-0.95353,4e-05,6.71061]
[1779938749740,34.93,73797.31,0.0,-0.9535,4e-05,6.71476]
[1779938752762,34.92,73801.43,0.0,-0.95336,4e-05,6.73128]
[1779938755783,34.92,73789.87,0.0,-0.95385,4e-05,6.67301]
[1779938756789,34.92,73797.18,0.0,-0.95356,4e-05,6.70684]
[1779938757793,34.91,73802.03,0.0,-0.95338,4e-05,6.72897]
[1779938759810,34.91,73803.37,0.0,-0.95334,4e-05,6.73325]
[1779938762831,34.9,73791.14,0.0,-0.95386,4e-05,6.67176]
[1779938763838,34.9,73787.07,0.0,-0.95403,4e-05,6.65147]
[1779938765863,34.9,73782.95,0.0,-0.95421,4e-05,6.63013]
[1779938768881,34.9,73788.01,0.0,-0.95403,4e-05,6.65145]
[1779938773917,34.89,73782.72,0.0,-0.95428,4e-05,6.6219]
[1779938778964,34.88,73783.58,0.0,-0.95429,4e-05,6.6217]
[1779938783998,34.87,73779.66,0.0,-0.95448,4e-05,6.59892]
[1779938789035,34.86,73784.15,0.0,-0.95434,4e-05,6.61598]
[1779938793063,34.86,73789.23,0.0,-0.95418,4e-05,6.63379]
[1779938798098,34.85,73794.25,0.0,-0.95399,4e-05,6.65608]
[1779938803133,34.85,73797.75,0.0,-0.95386,4e-05,6.67179]
[1779938806154,34.85,73790.78,0.0,-0.95415,4e-05,6.63805]
[1779938807161,34.85,73784.4,0.0,-0.95442,4e-05,6.60608]
[1779938812203,34.84,73779.55,0.0,-0.95464,4e-05,6.57987]
[1779938816228,34.84,73771.65,0.0,-0.95498,4e-05,6.53874]
[1779938821263,34.83,73776.33,0.0,-0.95483,4e-05,6.55706]
[1779938826297,34.82,73777.73,0.0,-0.95481,4e-05,6.55992]
[1779938828312,34.82,73785.3,0.0,-0.95452,4e-05,6.59407]
[1779938833349,34.81,73785.43,0.0,-0.95455,4e-05,6.59071]
[1779938838414,34.8,73787.92,0.0,-0.95448,4e-05,6.59849]
[1779938840431,34.8,73778.11,0.0,-0.95489,4e-05,6.55063]
[1779938842444,34.8,73787.28,0.0,-0.95453,4e-05,6.59244]
[1779938847478,34.79,73791.59,0.0,-0.9544,4e-05,6.60889]
[1779938852513,34.79,73791.78,0.0,-0.95444,4e-05,6.60306]
[1779938857549,34.78,73791.4,0.0,-0.95449,4e-05,6.59744]
[1779938862584,34.77,73792.48,0.0,-0.95448,4e-05,6.59876]
[1779938863591,34.77,73783.12,0.0,-0.95486,4e-05,6.5538]
[1779938864598,34.77,73774.45,0.0,-0.9552,4e-05,6.51235]
[1779938867619,34.77,73779.96,0.0,-0.955,4e-05,6.53639]
[1779938872655,34.76,73775.58,0.0,-0.9552,4e-05,6.51255]
[1779938877692,34.75,73770.2,0.0,-0.95544,4e-05,6.48418]
[1779938880713,34.75,73764.87,0.0,-0.95567,4e-05,6.45746]
[1779938881721,34.75,73757.9,0.0,-0.95594,4e-05,6.42439]
[1779938884741,34.75,73749.89,0.0,-0.95626,4e-05,6.38567]
[1779938889778,34.74,73746.23,0.0,-0.95643,4e-05,6.36642]
[1779938891800,34.74,73710.18,0.0,-0.9578,4e-05,6.20023]
[1779938893810,34.74,73719.71,0.0,-0.95745,4e-05,6.24331]
[1779938898847,34.74,73724.21,0.0,-0.95729,4e-05,6.26273]
[1779938901865,34.74,73715.29,0.0,-0.95763,4e-05,6.22129]
[1779938906905,34.74,73711.07,0.0,-0.95779,4e-05,6.20133]
[1779938907917,34.74,73700.19,0.0,-0.9582,4e-05,6.15178]
[1779938908923,34.74,73697.57,0.0,-0.9583,4e-05,6.13987]
[1779938909929,34.74,73680.81,0.0,-0.95892,4e-05,6.0643]
[1779938910935,34.74,73679.72,0.0,-0.95896,4e-05,6.05949]
[1779938915986,34.74,73677.87,0.0,-0.95904,4e-05,6.04892]
[1779938920018,34.74,73672.36,0.0,-0.95924,4e-05,6.02465]
[1779938924041,34.74,73675.71,0.0,-0.95911,4e-05,6.04015]
[1779938926064,34.74,73674.59,0.0,-0.95915,4e-05,6.03532]
[1779938928977,34.74,73666.42,0.0,-0.95945,4e-05,5.9992]
[1779938931091,34.74,73671.84,0.0,-0.95925,4e-05,6.02366]
[1779938932103,34.74,73679.75,0.0,-0.95896,4e-05,6.05917]
[1779938933106,34.74,73692.0,0.0,-0.95851,4e-05,6.11433]
[1779938934113,34.74,73693.31,0.0,-0.95846,4e-05,6.12019]
[1779938938140,34.74,73696.86,0.0,-0.95833,4e-05,6.13587]
[1779938941162,34.74,73691.33,0.0,-0.95854,4e-05,6.11058]
[1779938942169,34.74,73682.85,0.0,-0.95885,4e-05,6.07233]
[1779938943176,34.74,73682.16,0.0,-0.95888,4e-05,6.06922]
[1779938944184,34.74,73674.36,0.0,-0.95916,4e-05,6.03424]
[1779938945190,34.74,73670.58,0.0,-0.9593,4e-05,6.01739]
[1779938946197,34.74,73677.09,0.0,-0.95906,4e-05,6.04658]
[1779938947204,34.74,73680.65,0.0,-0.95893,4e-05,6.06256]
[1779938948212,34.74,73687.85,0.0,-0.95867,4e-05,6.09493]
[1779938949221,34.74,73690.3,0.0,-0.95857,4e-05,6.10591]
[1779938953250,34.74,73682.7,0.0,-0.95886,4e-05,6.07145]
[1779938958285,34.74,73685.25,0.0,-0.95876,4e-05,6.08281]
[1779938963320,34.74,73685.68,0.0,-0.95875,4e-05,6.08456]
[1779938967348,34.74,73694.66,0.0,-0.95842,4e-05,6.12486]
[1779938968355,34.74,73695.71,0.0,-0.95838,4e-05,6.12951]
[1779938970369,34.74,73690.11,0.0,-0.95859,4e-05,6.10402]
[1779938971376,34.74,73687.57,0.0,-0.9587,4e-05,6.08982]
[1779938973391,34.74,73679.68,0.0,-0.95899,4e-05,6.05429]
[1779938975404,34.74,73677.3,0.0,-0.95908,4e-05,6.04365]
[1779938980440,34.74,73669.01,0.0,-0.95938,4e-05,6.00677]
[1779938981448,34.74,73668.04,0.0,-0.95942,4e-05,6.00263]
[1779938986482,34.74,73668.14,0.0,-0.95941,4e-05,6.00351]
[1779938991518,34.74,73667.33,0.0,-0.95943,4e-05,6.00035]
[1779938994537,34.74,73662.15,0.0,-0.95962,4e-05,5.97761]
[1779938997560,34.74,73653.6,0.0,-0.95993,4e-05,5.94018]
[1779939002597,34.74,73633.16,0.0,-0.96065,4e-05,5.85095]
[1779939003603,34.74,73623.73,0.0,-0.96099,4e-05,5.80951]
[1779939004612,34.74,73598.05,0.0,-0.96189,3e-05,5.69807]
[1779939005617,34.74,73588.25,0.0,-0.96223,3e-05,5.656]
[1779939006627,34.74,73572.89,0.0,-0.96275,3e-05,5.59055]
[1779939007658,34.74,73559.05,0.0,-0.96322,3e-05,5.53213]
[1779939008652,34.74,73542.04,0.0,-0.96379,3e-05,5.46097]
[1779939009654,34.75,73540.98,0.0,-0.96379,3e-05,5.46054]
[1779939010690,34.75,73534.33,0.0,-0.96401,3e-05,5.43319]
[1779939012675,34.77,73549.46,0.0,-0.96342,3e-05,5.50691]
[1779939013686,34.78,73558.28,0.0,-0.96311,3e-05,5.54586]
[1779939017713,34.78,73547.0,0.0,-0.96347,3e-05,5.50042]
[1779939018717,34.78,73541.65,0.0,-0.96364,3e-05,5.47836]
[1779939019729,34.79,73539.64,0.0,-0.96368,3e-05,5.47401]
[1779939022759,34.81,73553.98,0.0,-0.9631,3e-05,5.54607]
[1779939023767,34.81,73558.51,0.0,-0.96295,3e-05,5.56551]
[1779939025771,34.81,73554.02,0.0,-0.96309,3e-05,5.54705]
[1779939027793,34.81,73560.15,0.0,-0.96289,3e-05,5.57296]
[1779939028813,34.81,73579.06,0.0,-0.96224,3e-05,5.654]
[1779939029811,34.81,73598.25,0.0,-0.96157,3e-05,5.73687]
[1779939031820,34.81,73592.08,0.0,-0.9618,3e-05,5.7077]
[1779939033844,34.81,73577.14,0.0,-0.96231,3e-05,5.64386]
[1779939034848,34.81,73568.21,0.0,-0.96262,3e-05,5.60602]
[1779939036862,34.82,73581.22,0.0,-0.96217,3e-05,5.66178]
[1779939039885,34.82,73589.59,0.0,-0.96188,3e-05,5.69798]
[1779939044923,34.82,73585.29,0.0,-0.96202,3e-05,5.6798]
[1779939045936,34.82,73579.47,0.0,-0.96222,3e-05,5.65499]
[1779939048962,34.82,73596.35,0.0,-0.96163,3e-05,5.72885]
[1779939049965,34.82,73603.1,0.0,-0.96139,3e-05,5.75801]
[1779939050972,34.82,73612.0,0.0,-0.96107,4e-05,5.79761]
[1779939056012,34.82,73610.6,0.0,-0.96113,4e-05,5.79099]
[1779939061043,34.82,73608.45,0.0,-0.96121,4e-05,5.78124]
[1779939064065,34.82,73623.37,0.0,-0.96068,4e-05,5.84587]
[1779939065073,34.82,73628.93,0.0,-0.96048,4e-05,5.87057]
[1779939066080,34.82,73634.16,0.0,-0.96029,4e-05,5.89384]
[1779939070118,34.82,73620.78,0.0,-0.96076,4e-05,5.83603]
[1779939071121,34.82,73601.59,0.0,-0.96144,3e-05,5.75261]
[1779939073133,34.82,73618.27,0.0,-0.96085,4e-05,5.82542]
[1779939074140,34.82,73627.1,0.0,-0.96053,4e-05,5.86437]
[1779939077160,34.82,73635.22,0.0,-0.96023,4e-05,5.90099]
[1779939078171,34.83,73625.29,0.0,-0.96058,4e-05,5.85779]
[1779939079178,34.83,73611.87,0.0,-0.96106,4e-05,5.79914]
[1779939081191,34.83,73619.87,0.0,-0.96078,4e-05,5.83428]
[1779939082198,34.83,73627.29,0.0,-0.96051,4e-05,5.86709]
[1779939084211,34.83,73619.87,0.0,-0.96077,4e-05,5.83539]
[1779939089246,34.83,73623.94,0.0,-0.96061,4e-05,5.85508]
[1779939091261,34.83,73618.45,0.0,-0.96081,4e-05,5.8292]
[1779939096295,34.84,73614.26,0.0,-0.96094,4e-05,5.81297]
[1779939098310,34.84,73608.03,0.0,-0.96116,4e-05,5.78614]
[1779939101331,34.84,73613.89,0.0,-0.96095,4e-05,5.81175]
[1779939103345,34.84,73620.65,0.0,-0.96071,4e-05,5.84193]
[1779939108380,34.84,73629.85,0.0,-0.96038,4e-05,5.88209]
[1779939110399,34.84,73642.81,0.0,-0.95991,4e-05,5.93962]
[1779939111406,34.84,73647.91,0.0,-0.95973,4e-05,5.96217]
[1779939112413,34.84,73644.63,0.0,-0.95985,4e-05,5.94784]
[1779939117451,34.84,73649.33,0.0,-0.95967,4e-05,5.96976]
[1779939122488,34.84,73646.97,0.0,-0.95975,4e-05,5.95973]
[1779939124539,34.84,73641.28,0.0,-0.95996,4e-05,5.9339]
[1779939125508,34.84,73634.53,0.0,-0.9602,4e-05,5.90385]
[1779939126515,34.84,73636.8,0.0,-0.96012,4e-05,5.91358]
[1779939128529,34.84,73648.65,0.0,-0.9597,4e-05,5.96564]
[1779939129536,34.84,73651.54,0.0,-0.9596,4e-05,5.9784]
[1779939132557,34.84,73662.8,0.0,-0.95918,4e-05,6.02909]
[1779939133565,34.84,73664.82,0.0,-0.95911,4e-05,6.03825]
[1779939135577,34.84,73673.32,0.0,-0.95879,4e-05,6.07652]
[1779939136585,34.84,73683.11,0.0,-0.95843,4e-05,6.12058]
[1779939137593,34.84,73687.97,0.0,-0.95825,4e-05,6.14249]
[1779939138599,34.84,73689.05,0.0,-0.95821,4e-05,6.14732]
[1779939141625,34.84,73678.8,0.0,-0.9586,4e-05,6.10034]
[1779939143640,34.84,73680.84,0.0,-0.95853,4e-05,6.10834]
[1779939144647,34.84,73689.9,0.0,-0.9582,4e-05,6.14915]
[1779939146659,34.84,73693.4,0.0,-0.95807,4e-05,6.16475]
[1779939149681,34.83,73687.35,0.0,-0.9583,4e-05,6.13586]
[1779939152714,34.83,73660.75,0.0,-0.95932,4e-05,6.01189]
[1779939153715,34.83,73660.75,0.0,-0.95932,4e-05,6.01131]
[1779939154723,34.83,73655.51,0.0,-0.95952,4e-05,5.98704]
[1779939159755,34.82,73666.05,0.0,-0.95916,4e-05,6.03168]
[1779939163783,34.82,73671.93,0.0,-0.95896,4e-05,6.05583]
[1779939164791,34.82,73678.26,0.0,-0.95873,4e-05,6.08359]
[1779939166804,34.82,73668.61,0.0,-0.95909,4e-05,6.03976]
[1779939167812,34.82,73670.42,0.0,-0.95903,4e-05,6.04731]
[1779939172846,34.81,73669.25,0.0,-0.9591,4e-05,6.03871]
[1779939174861,34.81,73654.48,0.0,-0.95964,4e-05,5.97239]
[1779939175867,34.81,73653.33,0.0,-0.95969,4e-05,5.96639]
[1779939179895,34.8,73670.89,0.0,-0.95907,4e-05,6.04265]
[1779939180902,34.8,73677.52,0.0,-0.95882,4e-05,6.07231]
[1779939185939,34.8,73681.17,0.0,-0.95871,4e-05,6.08622]
[1779939186945,34.8,73680.6,0.0,-0.95874,4e-05,6.083]
[1779939191983,34.79,73676.61,0.0,-0.95892,4e-05,6.06118]
[1779939192990,34.79,73667.28,0.0,-0.95926,4e-05,6.01945]
[1779939193996,34.79,73662.68,0.0,-0.95943,4e-05,5.99838]
[1779939195005,34.79,73658.22,0.0,-0.9596,4e-05,5.9775]
[1779939200038,34.78,73655.77,0.0,-0.95971,4e-05,5.96464]
[1779939202053,34.78,73663.28,0.0,-0.95944,4e-05,5.99701]
[1779939203061,34.78,73664.5,0.0,-0.9594,4e-05,6.0019]
[1779939206082,34.78,73667.79,0.0,-0.9593,4e-05,6.01489]
[1779939211121,34.77,73664.11,0.0,-0.95948,4e-05,5.99229]
[1779939212129,34.77,73657.43,0.0,-0.95972,4e-05,5.9621]
[1779939216155,34.77,73662.46,0.0,-0.95956,4e-05,5.98235]
[1779939221191,34.76,73657.22,0.0,-0.95977,4e-05,5.95655]
[1779939222197,34.76,73644.04,0.0,-0.96025,4e-05,5.8983]
[1779939223206,34.76,73646.77,0.0,-0.96015,4e-05,5.90995]
[1779939225220,34.76,73654.15,0.0,-0.95989,4e-05,5.94177]
[1779939227233,34.76,73661.11,0.0,-0.95965,4e-05,5.9713]
[1779939232271,34.75,73660.99,0.0,-0.95967,4e-05,5.96891]
[1779939233278,34.75,73655.27,0.0,-0.95988,4e-05,5.94269]
[1779939234285,34.75,73637.89,0.0,-0.96051,4e-05,5.86579]
[1779939237306,34.75,73643.83,0.0,-0.9603,4e-05,5.89137]
[1779939241334,34.75,73637.46,0.0,-0.96054,4e-05,5.86202]
[1779939245362,34.75,73632.21,0.0,-0.96074,4e-05,5.83825]
[1779939248383,34.75,73622.77,0.0,-0.96107,4e-05,5.79659]
[1779939249392,34.75,73616.96,0.0,-0.96128,4e-05,5.77131]
[1779939250399,34.75,73615.12,0.0,-0.96134,4e-05,5.76322]
[1779939253422,34.75,73621.72,0.0,-0.96111,4e-05,5.79178]
[1779939255433,34.74,73625.89,0.0,-0.96097,4e-05,5.80972]
[1779939256440,34.74,73630.66,0.0,-0.9608,4e-05,5.83025]
[1779939261475,34.74,73632.87,0.0,-0.96073,4e-05,5.83926]
[1779939266509,34.75,73638.61,0.0,-0.96051,4e-05,5.86643]
[1779939271546,34.75,73638.92,0.0,-0.96051,4e-05,5.86532]
[1779939272552,34.75,73628.81,0.0,-0.96087,4e-05,5.82084]
[1779939273560,34.75,73630.1,0.0,-0.96083,4e-05,5.82635]
[1779939278595,34.76,73616.72,0.0,-0.96122,4e-05,5.77749]
[1779939279602,34.77,73613.26,0.0,-0.9613,4e-05,5.76764]
[1779939282624,34.8,73603.95,0.0,-0.96153,3e-05,5.73871]
[1779939284638,34.8,73581.7,0.0,-0.96229,3e-05,5.64436]
[1779939285645,34.8,73573.51,0.0,-0.96257,3e-05,5.61018]
[1779939290681,34.81,73575.14,0.0,-0.96248,3e-05,5.62085]
[1779939292694,34.81,73582.11,0.0,-0.96223,3e-05,5.65201]
[1779939293702,34.81,73588.66,0.0,-0.962,3e-05,5.68073]
[1779939294709,34.81,73592.03,0.0,-0.96188,3e-05,5.69583]
[1779939299745,34.81,73592.23,0.0,-0.96186,3e-05,5.69814]
[1779939301759,34.82,73580.75,0.0,-0.96224,3e-05,5.65015]
[1779939302766,34.82,73580.22,0.0,-0.96226,3e-05,5.64876]
[1779939307811,34.82,73577.59,0.0,-0.96232,3e-05,5.64088]
[1779939311854,34.83,73509.84,0.0,-0.96457,3e-05,5.35876]
[1779939313860,34.85,73465.03,0.0,-0.96591,3e-05,5.18873]
[1779939314883,34.86,73463.86,0.0,-0.96593,3e-05,5.18599]
[1779939316893,34.86,73492.04,0.0,-0.96501,3e-05,5.3022]
[1779939317899,34.88,73454.18,0.0,-0.96616,3e-05,5.15663]
[1779939318917,34.9,73459.78,0.0,-0.9659,3e-05,5.18912]
[1779939319913,34.92,73494.79,0.0,-0.9647,3e-05,5.3408]
[1779939320923,34.93,73498.77,0.0,-0.96452,3e-05,5.36425]
[1779939321926,34.93,73492.61,0.0,-0.96471,3e-05,5.33963]
[1779939322934,34.93,73499.73,0.0,-0.96448,3e-05,5.36959]
[1779939323942,34.93,73499.67,0.0,-0.96447,3e-05,5.37001]
[1779939324950,34.93,73448.72,0.0,-0.9661,3e-05,5.16381]
[1779939325957,34.94,73434.32,0.0,-0.96654,3e-05,5.10733]
[1779939326962,34.96,73434.67,0.0,-0.96644,3e-05,5.11946]
[1779939327972,34.98,73420.77,0.0,-0.96679,3e-05,5.07473]
[1779939328981,35.0,73428.93,0.0,-0.96645,3e-05,5.11816]
[1779939329986,35.02,73437.34,0.0,-0.9661,3e-05,5.16215]
[1779939330992,35.04,73439.7,0.0,-0.96595,3e-05,5.18141]
[1779939332000,35.06,73448.95,0.0,-0.9656,3e-05,5.22555]
[1779939333006,35.09,73475.79,0.0,-0.96463,3e-05,5.3483]
[1779939334015,35.09,73485.44,0.0,-0.96431,3e-05,5.38853]
[1779939335021,35.09,73493.14,0.0,-0.96405,3e-05,5.42085]
[1779939336028,35.09,73506.91,0.0,-0.96359,3e-05,5.47843]
[1779939338041,35.09,73511.33,0.0,-0.96343,3e-05,5.49829]
[1779939342103,35.1,73465.1,0.0,-0.96492,3e-05,5.31163]
[1779939343105,35.13,73445.24,0.0,-0.96546,3e-05,5.24322]
[1779939344112,35.15,73444.12,0.0,-0.96539,3e-05,5.25176]
[1779939346126,35.23,73450.57,0.0,-0.96488,3e-05,5.31519]
[1779939349150,35.29,73456.25,0.0,-0.96442,3e-05,5.37231]
[1779939350156,35.31,73462.8,0.0,-0.96413,3e-05,5.40932]
[1779939355190,35.36,73461.92,0.0,-0.96398,3e-05,5.42757]
[1779939358213,35.43,73471.21,0.0,-0.96338,3e-05,5.50246]
[1779939360230,35.45,73464.1,0.0,-0.96352,3e-05,5.48434]
[1779939361245,35.46,73452.38,0.0,-0.96387,3e-05,5.43988]
[1779939362247,35.46,73445.32,0.0,-0.9641,3e-05,5.41103]
[1779939363266,35.48,73447.66,0.0,-0.96395,3e-05,5.43027]
[1779939364264,35.51,73450.85,0.0,-0.9637,3e-05,5.46165]
[1779939369303,35.57,73451.57,0.0,-0.96345,3e-05,5.49186]
[1779939370310,35.57,73457.62,0.0,-0.96325,3e-05,5.51755]
[1779939373329,35.57,73465.32,0.0,-0.96297,3e-05,5.55165]
[1779939377361,35.58,73473.11,0.0,-0.96269,3e-05,5.5869]
[1779939381386,35.59,73464.96,0.0,-0.96294,3e-05,5.55583]
[1779939383404,35.6,73450.72,0.0,-0.96334,3e-05,5.50594]
[1779939384407,35.62,73439.9,0.0,-0.96362,3e-05,5.47023]
[1779939386430,35.65,73433.5,0.0,-0.96369,3e-05,5.4614]
[1779939387433,35.67,73428.18,0.0,-0.96379,3e-05,5.4486]
[1779939392469,35.71,73421.96,0.0,-0.96386,3e-05,5.439]
[1779939395512,35.72,73404.07,0.0,-0.96441,3e-05,5.37]
[1779939396555,35.73,73385.57,0.0,-0.96492,3e-05,5.30509]
[1779939397520,35.75,73361.77,0.0,-0.96561,3e-05,5.21717]
[1779939398592,35.76,73353.52,0.0,-0.96581,3e-05,5.19167]
[1779939399588,35.77,73371.57,0.0,-0.9652,3e-05,5.26879]
[1779939400601,35.77,73390.69,0.0,-0.9646,3e-05,5.34513]
[1779939401627,35.78,73390.69,0.0,-0.96456,3e-05,5.34998]
[1779939402616,35.78,73397.13,0.0,-0.96435,3e-05,5.37587]
[1779939403634,35.78,73385.63,0.0,-0.96472,3e-05,5.3297]
[1779939404632,35.78,73366.22,0.0,-0.96533,3e-05,5.25239]
[1779939405722,35.79,73366.82,0.0,-0.96528,3e-05,5.25947]
[1779939408660,35.82,73388.13,0.0,-0.96451,3e-05,5.3561]
[1779939409671,35.82,73391.33,0.0,-0.96439,3e-05,5.37147]
[1779939412691,35.83,73386.98,0.0,-0.9645,3e-05,5.35693]
[1779939414705,35.83,73392.11,0.0,-0.96432,3e-05,5.3795]
[1779939416717,35.83,73399.67,0.0,-0.96406,3e-05,5.41187]
[1779939420757,35.84,73408.34,0.0,-0.96376,3e-05,5.44973]
[1779939421762,35.84,73407.0,0.0,-0.9638,3e-05,5.44515]
[1779939422773,35.84,73379.21,0.0,-0.96468,3e-05,5.33409]
[1779939423772,35.85,73375.4,0.0,-0.96479,3e-05,5.32097]
[1779939424777,35.85,73368.46,0.0,-0.965,3e-05,5.29442]
[1779939426792,35.88,73357.61,0.0,-0.96523,3e-05,5.26394]
[1779939428807,35.9,73362.59,0.0,-0.96498,3e-05,5.29598]
[1779939429813,35.9,73373.53,0.0,-0.96463,3e-05,5.34058]
[1779939433843,35.91,73381.3,0.0,-0.96435,3e-05,5.37569]
[1779939434848,35.91,73387.15,0.0,-0.96415,3e-05,5.4001]
[1779939437871,35.92,73392.32,0.0,-0.96396,3e-05,5.42366]
[1779939439884,35.92,73399.0,0.0,-0.96374,3e-05,5.45235]
[1779939443928,35.96,73316.96,0.0,-0.96615,3e-05,5.14679]
[1779939444934,35.99,73316.96,0.0,-0.96605,3e-05,5.15954]
[1779939445941,35.99,73326.61,0.0,-0.96574,3e-05,5.19841]
[1779939446956,35.99,73336.44,0.0,-0.96543,3e-05,5.23812]
[1779939448963,36.0,73345.19,0.0,-0.96514,3e-05,5.27481]
[1779939453998,36.01,73348.94,0.0,-0.965,3e-05,5.29243]
[1779939459041,36.06,73351.64,0.0,-0.96472,3e-05,5.32648]
[1779939462107,36.06,73346.46,0.0,-0.96486,3e-05,5.30884]
[1779939463071,36.06,73354.91,0.0,-0.96459,3e-05,5.34334]
[1779939464078,36.07,73390.5,0.0,-0.96344,3e-05,5.48703]
[1779939465096,36.07,73396.44,0.0,-0.96324,3e-05,5.51182]
[1779939467101,36.07,73390.42,0.0,-0.96343,3e-05,5.48877]
[1779939469117,36.07,73379.33,0.0,-0.96377,3e-05,5.44543]
[1779939472141,36.08,73376.13,0.0,-0.96386,3e-05,5.43496]
[1779939474152,36.08,73383.19,0.0,-0.96362,3e-05,5.46501]
[1779939476166,36.08,73390.03,0.0,-0.96338,3e-05,5.4942]
[1779939478181,36.09,73379.98,0.0,-0.9637,3e-05,5.45509]
[1779939483215,36.09,73391.39,0.0,-0.9633,3e-05,5.50521]
[1779939484224,36.1,73396.31,0.0,-0.96313,3e-05,5.5259]
[1779939487245,36.1,73402.47,0.0,-0.96291,3e-05,5.553]
[1779939489258,36.1,73395.26,0.0,-0.96314,3e-05,5.5249]
[1779939492282,36.11,73388.7,0.0,-0.96333,3e-05,5.50031]
[1779939493287,36.11,73382.68,0.0,-0.96352,3e-05,5.47665]
[1779939494294,36.11,73376.54,0.0,-0.96371,3e-05,5.45262]
[1779939495301,36.11,73373.14,0.0,-0.96382,3e-05,5.43972]
[1779939498324,36.12,73368.76,0.0,-0.96394,3e-05,5.42402]
[1779939501343,36.12,73374.06,0.0,-0.96377,3e-05,5.44617]
[1779939506377,36.12,73353.43,0.0,-0.9644,3e-05,5.367]
[1779939507385,36.14,73348.72,0.0,-0.96447,3e-05,5.35749]
[1779939509398,36.18,73358.16,0.0,-0.96402,3e-05,5.41339]
[1779939510406,36.18,73357.95,0.0,-0.96402,3e-05,5.41338]
[1779939511414,36.18,73366.37,0.0,-0.96376,3e-05,5.44546]
[1779939512421,36.18,73369.85,0.0,-0.96364,3e-05,5.46024]
[1779939515441,36.19,73364.78,0.0,-0.9638,3e-05,5.44045]
[1779939516448,36.19,73358.62,0.0,-0.964,3e-05,5.41595]
[1779939517455,36.19,73356.67,0.0,-0.96406,3e-05,5.4084]
[1779939518472,36.19,73362.62,0.0,-0.96387,3e-05,5.43251]
[1779939519479,36.19,73371.14,0.0,-0.96359,3e-05,5.46756]
[1779939520487,36.19,73374.73,0.0,-0.96346,3e-05,5.48276]
[1779939522501,36.19,73381.8,0.0,-0.96322,3e-05,5.51274]
[1779939525525,36.19,73369.53,0.0,-0.96362,3e-05,5.46347]
[1779939526532,36.19,73353.52,0.0,-0.96413,3e-05,5.39942]
[1779939527538,36.19,73350.59,0.0,-0.96422,3e-05,5.38801]
[1779939532583,36.2,73359.91,0.0,-0.96391,3e-05,5.42673]
[1779939533590,36.2,73361.94,0.0,-0.96384,3e-05,5.4351]
[1779939537618,36.2,73356.59,0.0,-0.964,3e-05,5.41508]
[1779939541647,36.2,73350.86,0.0,-0.96418,3e-05,5.3931]
[1779939545676,36.2,73365.23,0.0,-0.96371,3e-05,5.45166]
[1779939546684,36.21,73367.47,0.0,-0.96363,3e-05,5.4614]
[1779939549705,36.21,73362.14,0.0,-0.9638,3e-05,5.44102]
[1779939553733,36.21,73367.68,0.0,-0.96361,3e-05,5.46409]
[1779939557762,36.21,73375.74,0.0,-0.96335,3e-05,5.49727]
[1779939562795,36.22,73378.29,0.0,-0.96325,3e-05,5.5094]
[1779939567832,36.22,73358.01,0.0,-0.9639,3e-05,5.42838]
[1779939568843,36.22,73354.28,0.0,-0.96401,3e-05,5.41402]
[1779939569850,36.22,73349.16,0.0,-0.96417,3e-05,5.39388]
[1779939570860,36.22,73343.78,0.0,-0.96434,3e-05,5.37244]
[1779939571864,36.22,73342.49,0.0,-0.96439,3e-05,5.3655]
[1779939574889,36.22,73350.04,0.0,-0.96414,3e-05,5.39662]
[1779939576904,36.22,73357.78,0.0,-0.96389,3e-05,5.42815]
[1779939580933,36.23,73363.25,0.0,-0.96371,3e-05,5.45109]
[1779939582946,36.23,73372.73,0.0,-0.9634,3e-05,5.48963]
[1779939584963,36.23,73378.18,0.0,-0.96322,3e-05,5.51193]
[1779939589997,36.23,73381.27,0.0,-0.96312,3e-05,5.52499]
[1779939595050,36.23,73382.55,0.0,-0.96307,3e-05,5.53078]
[1779939600072,36.23,73387.7,0.0,-0.9629,3e-05,5.55226]
[1779939601095,36.23,73393.84,0.0,-0.96269,3e-05,5.5779]
[1779939602103,36.23,73400.91,0.0,-0.96246,3e-05,5.60738]
[1779939603947,36.23,73423.82,0.0,-0.96169,3e-05,5.70219]
[1779939605117,36.23,73414.87,0.0,-0.96198,3e-05,5.66605]
[1779939606124,36.24,73427.64,0.0,-0.96155,3e-05,5.71926]
[1779939607131,36.24,73433.6,0.0,-0.96135,3e-05,5.74437]
[1779939610153,36.24,73445.18,0.0,-0.96096,3e-05,5.79303]
[1779939615190,36.23,73445.62,0.0,-0.96095,3e-05,5.7933]
[1779939617204,36.23,73438.56,0.0,-0.9612,3e-05,5.76327]
[1779939618211,36.23,73443.53,0.0,-0.96103,3e-05,5.78376]
[1779939619219,36.23,73448.73,0.0,-0.96086,3e-05,5.80522]
[1779939622241,36.23,73455.3,0.0,-0.96063,3e-05,5.83348]
[1779939625272,36.23,73465.39,0.0,-0.96028,3e-05,5.87661]
[1779939626268,36.23,73476.82,0.0,-0.95988,3e-05,5.92512]
[1779939631302,36.23,73478.42,0.0,-0.95985,3e-05,5.92841]
[1779939633319,36.23,73470.83,0.0,-0.96012,3e-05,5.89519]
[1779939634325,36.23,73463.88,0.0,-0.96036,3e-05,5.86579]
[1779939635332,36.23,73463.88,0.0,-0.96037,3e-05,5.8649]
[1779939640369,36.22,73466.63,0.0,-0.96029,3e-05,5.87437]
[1779939644400,36.22,73461.15,0.0,-0.96049,3e-05,5.8495]
[1779939646414,36.22,73444.84,0.0,-0.96105,3e-05,5.78031]
[1779939648432,36.22,73432.99,0.0,-0.96146,3e-05,5.73039]
[1779939652462,36.22,73423.16,0.0,-0.9618,3e-05,5.68882]
[1779939653469,36.22,73422.58,0.0,-0.96182,3e-05,5.68626]
[1779939654482,36.22,73434.95,0.0,-0.9614,3e-05,5.73743]
[1779939655484,36.22,73433.63,0.0,-0.96145,3e-05,5.73169]
[1779939660518,36.21,73432.65,0.0,-0.96149,3e-05,5.72643]
[1779939665553,36.21,73433.72,0.0,-0.96147,3e-05,5.72969]
[1779939668612,36.21,73439.49,0.0,-0.96128,3e-05,5.75294]
[1779939670602,36.21,73445.71,0.0,-0.96107,3e-05,5.77832]
[1779939673624,36.21,73450.11,0.0,-0.96093,3e-05,5.79574]
[1779939678658,36.2,73459.35,0.0,-0.96063,3e-05,5.83279]
[1779939679666,36.2,73457.07,0.0,-0.96071,3e-05,5.82279]
[1779939684702,36.2,73457.71,0.0,-0.96069,3e-05,5.82521]
[1779939689736,36.2,73455.13,0.0,-0.96079,3e-05,5.81351]
[1779939692757,36.2,73452.55,0.0,-0.9609,3e-05,5.79893]
[1779939694774,36.2,73457.78,0.0,-0.96073,3e-05,5.82016]
[1779939696785,36.19,73462.11,0.0,-0.96059,3e-05,5.83758]
[1779939697798,36.19,73474.87,0.0,-0.96015,3e-05,5.8911]
[1779939698799,36.19,73476.3,0.0,-0.9601,3e-05,5.89666]
[1779939700814,36.19,73470.09,0.0,-0.96033,3e-05,5.86931]
[1779939701820,36.19,73462.58,0.0,-0.96059,3e-05,5.83712]
[1779939702829,36.19,73456.75,0.0,-0.96079,3e-05,5.81215]
[1779939703835,36.19,73451.38,0.0,-0.96098,3e-05,5.78923]
[1779939704844,36.19,73441.91,0.0,-0.9613,3e-05,5.74927]
[1779939705848,36.19,73444.89,0.0,-0.96121,3e-05,5.76143]
[1779939706857,36.19,73450.83,0.0,-0.96101,3e-05,5.78597]
[1779939707863,36.19,73455.53,0.0,-0.96085,3e-05,5.80533]
[1779939708873,36.18,73451.74,0.0,-0.96098,3e-05,5.78905]
[1779939713910,36.18,73455.01,0.0,-0.96089,3e-05,5.801]
[1779939717938,36.18,73461.51,0.0,-0.96068,3e-05,5.8268]
[1779939720960,36.18,73469.08,0.0,-0.96043,3e-05,5.85747]
[1779939721966,36.17,73467.83,0.0,-0.96047,3e-05,5.85172]
[1779939722974,36.17,73458.86,0.0,-0.96078,3e-05,5.81347]
[1779939723981,36.17,73457.38,0.0,-0.96084,3e-05,5.80686]
[1779939727002,36.17,73451.24,0.0,-0.96106,3e-05,5.77994]
[1779939728013,36.17,73441.17,0.0,-0.9614,3e-05,5.73752]
[1779939729014,36.17,73441.64,0.0,-0.96139,3e-05,5.73921]
[1779939734051,36.17,73444.37,0.0,-0.96131,3e-05,5.74928]
[1779939738080,36.16,73449.86,0.0,-0.96113,3e-05,5.77117]
[1779939743116,36.16,73450.85,0.0,-0.96111,3e-05,5.77388]
[1779939745129,36.16,73445.38,0.0,-0.9613,3e-05,5.75047]
[1779939750166,36.16,73437.33,0.0,-0.96158,3e-05,5.71579]
[1779939755201,36.16,73444.53,0.0,-0.96136,3e-05,5.74198]
[1779939760235,36.15,73441.79,0.0,-0.96146,3e-05,5.72935]
[1779939763256,36.15,73434.97,0.0,-0.9617,3e-05,5.70035]
[1779939767283,36.15,73427.2,0.0,-0.96197,3e-05,5.66736]
[1779939771312,36.15,73421.9,0.0,-0.96215,3e-05,5.64486]
[1779939777354,36.15,73419.63,0.0,-0.96223,3e-05,5.63454]
[1779939782398,36.15,73399.68,0.0,-0.96289,3e-05,5.55211]
[1779939783404,36.15,73396.62,0.0,-0.96299,3e-05,5.53959]
[1779939786426,36.15,73403.36,0.0,-0.96277,3e-05,5.56695]
[1779939788439,36.15,73411.39,0.0,-0.96251,3e-05,5.59963]
[1779939790453,36.15,73405.34,0.0,-0.96271,3e-05,5.57456]
[1779939791472,36.15,73397.85,0.0,-0.96296,3e-05,5.54387]
[1779939792468,36.15,73384.7,0.0,-0.96339,3e-05,5.49041]
[1779939793474,36.15,73378.34,0.0,-0.96359,3e-05,5.46474]
[1779939794482,36.15,73374.25,0.0,-0.96372,3e-05,5.44833]
[1779939795487,36.15,73374.19,0.0,-0.96373,3e-05,5.4482]
[1779939796495,36.15,73380.13,0.0,-0.96353,3e-05,5.47227]
[1779939797503,36.15,73377.18,0.0,-0.96363,3e-05,5.46044]
[1779939801536,36.15,73377.4,0.0,-0.96362,3e-05,5.46185]
[1779939804556,36.15,73385.13,0.0,-0.96336,3e-05,5.49341]
[1779939809590,36.15,73380.4,0.0,-0.96351,3e-05,5.47482]
[1779939815636,36.15,73381.37,0.0,-0.96349,3e-05,5.47687]
[1779939820667,36.15,73377.66,0.0,-0.96361,3e-05,5.46249]
[1779939825704,36.15,73383.12,0.0,-0.96342,3e-05,5.4853]
[1779939830740,36.15,73385.95,0.0,-0.96333,3e-05,5.49739]
[1779939832759,36.15,73392.72,0.0,-0.9631,3e-05,5.52511]
[1779939833912,36.15,73363.39,0.0,-0.96405,3e-05,5.40676]
[1779939834801,36.15,73294.76,0.0,-0.96619,3e-05,5.13672]
[1779939835808,36.15,73288.26,0.0,-0.96638,3e-05,5.11163]
[1779939836812,36.16,73287.39,0.0,-0.96641,3e-05,5.10894]
[1779939837822,36.16,73273.09,0.0,-0.96683,3e-05,5.05488]
[1779939838936,36.19,73297.46,0.0,-0.96598,3e-05,5.16324]
[1779939839887,36.21,73297.46,0.0,-0.96587,3e-05,5.17587]
[1779939840902,36.22,73298.67,0.0,-0.96583,3e-05,5.18161]
[1779939843922,36.22,73304.46,0.0,-0.96563,3e-05,5.20735]
[1779939844925,36.22,73312.91,0.0,-0.96536,3e-05,5.24104]
[1779939845933,36.23,73314.44,0.0,-0.96531,3e-05,5.24768]
[1779939847020,36.23,73307.21,0.0,-0.96553,3e-05,5.22005]
[1779939848964,36.24,73358.56,0.0,-0.96385,3e-05,5.43053]
[1779939849971,36.24,73368.76,0.0,-0.96352,3e-05,5.47184]
[1779939850977,36.24,73368.74,0.0,-0.96352,3e-05,5.47201]
[1779939852991,36.25,73362.75,0.0,-0.96371,3e-05,5.44885]
[1779939855012,36.25,73368.15,0.0,-0.96352,3e-05,5.47195]
[1779939860061,36.25,73365.72,0.0,-0.96357,3e-05,5.46549]
[1779939862062,36.26,73350.21,0.0,-0.96406,3e-05,5.40464]
[1779939863070,36.26,73346.62,0.0,-0.96417,3e-05,5.39108]
[1779939865083,36.26,73342.51,0.0,-0.96429,3e-05,5.37629]
[1779939866090,36.26,73336.71,0.0,-0.96446,3e-05,5.35406]
[1779939867098,36.27,73329.94,0.0,-0.96467,3e-05,5.32809]
[1779939868105,36.27,73330.07,0.0,-0.96466,3e-05,5.32948]
[1779939869111,36.27,73322.75,0.0,-0.96488,3e-05,5.30147]
[1779939870123,36.27,73327.85,0.0,-0.96471,3e-05,5.32252]
[1779939871128,36.27,73329.55,0.0,-0.96467,3e-05,5.32761]
[1779939876164,36.28,73333.24,0.0,-0.96452,3e-05,5.34664]
[1779939879195,36.29,73348.23,0.0,-0.96402,3e-05,5.4088]
[1779939880193,36.29,73365.91,0.0,-0.96345,3e-05,5.48047]
[1779939881201,36.29,73364.26,0.0,-0.9635,3e-05,5.47447]
[1779939882207,36.29,73353.61,0.0,-0.96383,3e-05,5.43236]
[1779939883215,36.29,73350.49,0.0,-0.96393,3e-05,5.42003]
[1779939886235,36.29,73357.26,0.0,-0.96371,3e-05,5.44764]
[1779939888252,36.29,73363.27,0.0,-0.96351,3e-05,5.47202]
[1779939891271,36.29,73356.62,0.0,-0.96373,3e-05,5.44565]
[1779939892283,36.29,73362.61,0.0,-0.96353,3e-05,5.46986]
[1779939893293,36.29,73364.55,0.0,-0.96347,3e-05,5.47778]
[1779939895307,36.29,73356.98,0.0,-0.96371,3e-05,5.44754]
[1779939896368,36.29,73343.5,0.0,-0.96414,3e-05,5.39376]
[1779939898361,36.3,73331.91,0.0,-0.9645,3e-05,5.34806]
[1779939899369,36.3,73328.26,0.0,-0.96462,3e-05,5.33388]
[1779939904405,36.3,73329.51,0.0,-0.96456,3e-05,5.34022]
[1779939906418,36.3,73340.37,0.0,-0.96422,3e-05,5.38385]
[1779939907425,36.3,73345.58,0.0,-0.96405,3e-05,5.40481]
[1779939908433,36.3,73355.8,0.0,-0.96372,3e-05,5.44585]
[1779939909440,36.3,73370.28,0.0,-0.96326,3e-05,5.50423]
[1779939910448,36.3,73377.89,0.0,-0.96301,3e-05,5.53504]
[1779939911454,36.3,73384.42,0.0,-0.9628,3e-05,5.56153]
[1779939912461,36.3,73385.07,0.0,-0.96278,3e-05,5.5641]
[1779939916281,36.3,73376.56,0.0,-0.96306,3e-05,5.52924]
[1779939917514,36.3,73377.8,0.0,-0.96302,3e-05,5.53427]
[1779939919528,36.3,73382.86,0.0,-0.96285,3e-05,5.55477]
[1779939924562,36.3,73389.99,0.0,-0.96262,3e-05,5.58366]
[1779939928590,36.3,73392.42,0.0,-0.96254,3e-05,5.59326]
[1779939931617,36.3,73398.52,0.0,-0.96236,3e-05,5.61537]
[1779939932627,36.3,73399.28,0.0,-0.96234,3e-05,5.61835]
[1779939936426,36.3,73402.44,0.0,-0.96224,3e-05,5.6307]
[1779939938666,36.3,73414.26,0.0,-0.96185,3e-05,5.67901]
[1779939939673,36.3,73416.92,0.0,-0.96175,3e-05,5.69033]
[1779939943701,36.3,73423.05,0.0,-0.96155,3e-05,5.71526]
[1779939946497,36.29,73430.27,0.0,-0.96132,3e-05,5.74437]
[1779939947729,36.29,73431.51,0.0,-0.96128,3e-05,5.74919]
[1779939952766,36.29,73435.09,0.0,-0.96117,3e-05,5.76237]
[1779939954779,36.29,73451.0,0.0,-0.96064,3e-05,5.82819]
[1779939955785,36.29,73451.84,0.0,-0.96061,3e-05,5.83134]
[1779939959813,36.28,73460.68,0.0,-0.96032,3e-05,5.86662]
[1779939962840,36.28,73467.25,0.0,-0.96011,3e-05,5.89272]
[1779939964850,36.28,73456.79,0.0,-0.96048,3e-05,5.8475]
[1779939965856,36.28,73444.77,0.0,-0.96089,3e-05,5.79662]
[1779939968882,36.28,73438.9,0.0,-0.9611,3e-05,5.77129]
[1779939971916,36.27,73446.44,0.0,-0.96085,3e-05,5.80171]
[1779939972909,36.27,73453.47,0.0,-0.96062,3e-05,5.83082]
[1779939973918,36.27,73453.38,0.0,-0.96063,3e-05,5.82958]
[1779939974923,36.27,73445.7,0.0,-0.96089,3e-05,5.79691]
[1779939976937,36.27,73430.17,0.0,-0.96142,3e-05,5.73173]
[1779939977944,36.27,73433.08,0.0,-0.96133,3e-05,5.74317]
[1779939982978,36.27,73432.33,0.0,-0.96137,3e-05,5.73857]
[1779939985999,36.26,73426.93,0.0,-0.96156,3e-05,5.71522]
[1779939987007,36.26,73426.03,0.0,-0.96159,3e-05,5.71121]
[1779939989022,36.26,73433.65,0.0,-0.96134,3e-05,5.74229]
[1779939994074,36.26,73440.41,0.0,-0.96114,3e-05,5.7662]
[1779939996082,36.26,73452.47,0.0,-0.96073,3e-05,5.81598]
[1779939997087,36.26,73451.37,0.0,-0.96077,3e-05,5.81091]
[1779940002123,36.25,73440.86,0.0,-0.96115,3e-05,5.76475]
[1779940003130,36.25,73440.58,0.0,-0.96116,3e-05,5.76322]
[1779940004137,36.25,73432.68,0.0,-0.96143,3e-05,5.72997]
[1779940005145,36.25,73430.79,0.0,-0.9615,3e-05,5.72183]
[1779940010179,36.25,73430.71,0.0,-0.96151,3e-05,5.72006]
[1779940015214,36.24,73434.39,0.0,-0.9614,3e-05,5.73381]
[1779940020251,36.24,73433.98,0.0,-0.96143,3e-05,5.73054]
[1779940025284,36.24,73431.78,0.0,-0.96149,3e-05,5.72264]
[1779940030320,36.25,73424.81,0.0,-0.96172,3e-05,5.69499]
[1779940031396,36.25,73416.7,0.0,-0.96198,3e-05,5.66176]
[1779940032394,36.25,73397.43,0.0,-0.96262,3e-05,5.583]
[1779940033413,36.25,73389.61,0.0,-0.96288,3e-05,5.55102]
[1779940034409,36.25,73386.67,0.0,-0.96297,3e-05,5.53902]
[1779940037429,36.25,73386.61,0.0,-0.96297,3e-05,5.53874]
[1779940042466,36.25,73387.31,0.0,-0.96295,3e-05,5.54151]
[1779940045486,36.25,73382.17,0.0,-0.96312,3e-05,5.52068]
[1779940047506,36.25,73381.09,0.0,-0.96315,3e-05,5.51641]
[1779940049518,36.25,73399.49,0.0,-0.96255,3e-05,5.5914]
[1779940050533,36.25,73401.18,0.0,-0.9625,3e-05,5.59824]
[1779940052547,36.25,73388.28,0.0,-0.96294,3e-05,5.54292]
[1779940053547,36.25,73387.66,0.0,-0.96296,3e-05,5.54041]
[1779940056571,36.25,73382.96,0.0,-0.96311,3e-05,5.52143]
[1779940057576,36.25,73389.59,0.0,-0.96289,3e-05,5.54841]
[1779940058582,36.25,73389.05,0.0,-0.96291,3e-05,5.54623]
[1779940061604,36.25,73394.17,0.0,-0.96274,3e-05,5.56709]
[1779940066647,36.25,73370.76,0.0,-0.9635,3e-05,5.47243]
[1779940067660,36.25,73334.44,0.0,-0.96465,3e-05,5.32835]
[1779940068661,36.25,73323.11,0.0,-0.965,3e-05,5.28365]
[1779940069669,36.25,73322.97,0.0,-0.965,3e-05,5.28356]
[1779940071686,36.25,73328.57,0.0,-0.96482,3e-05,5.30653]
[1779940074707,36.26,73333.21,0.0,-0.96467,3e-05,5.3261]
[1779940077440,36.26,73337.29,0.0,-0.96453,3e-05,5.34336]
[1779940078734,36.26,73353.0,0.0,-0.96403,3e-05,5.40622]
[1779940079741,36.26,73362.78,0.0,-0.96371,3e-05,5.44563]
[1779940080747,36.26,73367.24,0.0,-0.96357,3e-05,5.46375]
[1779940082761,36.26,73373.32,0.0,-0.96337,3e-05,5.48858]
[1779940083769,36.26,73379.88,0.0,-0.96316,3e-05,5.51522]
[1779940084776,36.26,73377.71,0.0,-0.96323,3e-05,5.50652]
[1779940088804,36.26,73370.46,0.0,-0.96346,3e-05,5.47766]
[1779940091825,36.26,73376.6,0.0,-0.96326,3e-05,5.5029]
[1779940093839,36.26,73382.42,0.0,-0.96307,3e-05,5.52667]
[1779940098876,36.26,73384.53,0.0,-0.96299,3e-05,5.53563]
[1779940101904,36.26,73378.77,0.0,-0.96318,3e-05,5.51251]
[1779940102911,36.26,73378.38,0.0,-0.96319,3e-05,5.51105]
[1779940107664,36.27,73366.43,0.0,-0.96357,3e-05,5.4635]
[1779940108952,36.27,73364.94,0.0,-0.96362,3e-05,5.45772]
[1779940109960,36.27,73379.72,0.0,-0.96314,3e-05,5.51758]
[1779940110967,36.27,73379.72,0.0,-0.96314,3e-05,5.51776]
[1779940111974,36.27,73380.56,0.0,-0.96312,3e-05,5.51872]
[1779940117010,36.27,73386.16,0.0,-0.96294,3e-05,5.54212]
[1779940119022,36.27,73394.54,0.0,-0.96266,3e-05,5.57644]
[1779940120030,36.27,73394.63,0.0,-0.96266,3e-05,5.57686]
[1779940124059,36.27,73386.22,0.0,-0.96293,3e-05,5.54286]
[1779940125065,36.27,73376.72,0.0,-0.96324,3e-05,5.50447]
[1779940126073,36.27,73370.67,0.0,-0.96343,3e-05,5.48015]
[1779940127079,36.27,73366.68,0.0,-0.96356,3e-05,5.46426]
[1779940128091,36.27,73366.57,0.0,-0.96356,3e-05,5.46403]
[1779940129093,36.27,73372.83,0.0,-0.96336,3e-05,5.48949]
[1779940130102,36.27,73381.14,0.0,-0.96309,3e-05,5.52335]
[1779940131107,36.27,73382.07,0.0,-0.96306,3e-05,5.52732]
[1779940132117,36.27,73383.53,0.0,-0.96301,3e-05,5.53353]
[1779940137149,36.27,73380.83,0.0,-0.96309,3e-05,5.52327]
[1779940142184,36.28,73390.44,0.0,-0.96277,3e-05,5.56309]
[1779940144199,36.28,73392.25,0.0,-0.96271,3e-05,5.57068]
[1779940146212,36.28,73402.43,0.0,-0.96237,3e-05,5.61301]
[1779940147219,36.28,73403.92,0.0,-0.96232,3e-05,5.61914]
[1779940150242,36.28,73406.67,0.0,-0.96223,3e-05,5.63042]
[1779940151252,36.28,73401.59,0.0,-0.96239,3e-05,5.60958]
[1779940152254,36.28,73395.19,0.0,-0.9626,3e-05,5.58343]
[1779940153261,36.28,73393.72,0.0,-0.96265,3e-05,5.5775]
[1779940158295,36.28,73400.69,0.0,-0.96242,3e-05,5.60631]
[1779940160314,36.28,73398.26,0.0,-0.9625,3e-05,5.59643]
[1779940165350,36.28,73399.64,0.0,-0.96245,3e-05,5.60228]
[1779940167361,36.28,73392.04,0.0,-0.9627,3e-05,5.57128]
[1779940168366,36.28,73400.77,0.0,-0.96241,3e-05,5.60701]
[1779940169374,36.28,73404.31,0.0,-0.9623,3e-05,5.62152]
[1779940171387,36.28,73396.25,0.0,-0.96258,3e-05,5.58593]
[1779940172395,36.28,73388.73,0.0,-0.96283,3e-05,5.55531]
[1779940173401,36.28,73387.57,0.0,-0.96286,3e-05,5.55068]
[1779940175420,36.28,73382.51,0.0,-0.96303,3e-05,5.53032]
[1779940176422,36.28,73381.73,0.0,-0.96305,3e-05,5.52728]
[1779940181458,36.28,73383.44,0.0,-0.96299,3e-05,5.5349]
[1779940186493,36.28,73383.07,0.0,-0.963,3e-05,5.5341]
[1779940188528,36.28,73355.75,0.0,-0.96387,3e-05,5.42463]
[1779940189532,36.28,73343.11,0.0,-0.96427,3e-05,5.37419]
[1779940190545,36.28,73343.91,0.0,-0.96425,3e-05,5.37778]
[1779940193571,36.29,73334.16,0.0,-0.96454,3e-05,5.34025]
[1779940194578,36.29,73327.8,0.0,-0.96474,3e-05,5.31555]
[1779940195586,36.29,73326.91,0.0,-0.96476,3e-05,5.31252]
[1779940198618,36.29,73332.12,0.0,-0.96459,3e-05,5.33455]
[1779940200632,36.29,73331.09,0.0,-0.96461,3e-05,5.33137]
[1779940205668,36.3,73333.25,0.0,-0.96453,3e-05,5.34209]
[1779940210701,36.3,73336.62,0.0,-0.96441,3e-05,5.35746]
[1779940215737,36.31,73335.42,0.0,-0.96443,3e-05,5.3546]
[1779940217751,36.31,73328.36,0.0,-0.96464,3e-05,5.3274]
[1779940218762,36.31,73328.18,0.0,-0.96465,3e-05,5.32711]
[1779940219766,36.31,73322.16,0.0,-0.96483,3e-05,5.30378]
[1779940220772,36.31,73314.4,0.0,-0.96507,3e-05,5.27373]
[1779940221779,36.31,73310.63,0.0,-0.96518,3e-05,5.25945]
[1779940224816,36.31,73304.2,0.0,-0.96537,3e-05,5.23587]
[1779940225820,36.31,73317.27,0.0,-0.96496,3e-05,5.28706]
[1779940226826,36.32,73324.22,0.0,-0.96474,3e-05,5.31587]
[1779940232864,36.32,73326.98,0.0,-0.96464,3e-05,5.32669]
[1779940234878,36.32,73319.76,0.0,-0.96486,3e-05,5.29908]
[1779940236894,36.33,73314.53,0.0,-0.96502,3e-05,5.27946]
[1779940241934,36.33,73313.72,0.0,-0.96502,3e-05,5.27869]
[1779940242939,36.33,73319.89,0.0,-0.96483,3e-05,5.30337]
[1779940248719,36.34,73322.14,0.0,-0.96474,3e-05,5.31468]
[1779940254016,36.34,73317.79,0.0,-0.96486,3e-05,5.29959]
[1779940257042,36.34,73326.71,0.0,-0.96457,3e-05,5.33586]
[1779940258804,36.34,73331.47,0.0,-0.96442,3e-05,5.3553]
[1779940264093,36.35,73331.92,0.0,-0.96439,3e-05,5.35862]
[1779940269127,36.35,73331.47,0.0,-0.96439,3e-05,5.35845]
[1779940274169,36.35,73332.68,0.0,-0.96434,3e-05,5.36487]
[1779940276182,36.36,73359.29,0.0,-0.96349,3e-05,5.47155]
[1779940278195,36.36,73365.79,0.0,-0.96328,3e-05,5.49795]
[1779940283231,36.36,73370.95,0.0,-0.9631,3e-05,5.51931]
[1779940284280,36.36,73355.76,0.0,-0.96359,3e-05,5.45822]
[1779940286275,36.36,73343.59,0.0,-0.96398,3e-05,5.40983]
[1779940287282,36.36,73343.27,0.0,-0.96399,3e-05,5.40882]
[1779940289296,36.36,73338.08,0.0,-0.96415,3e-05,5.3887]
[1779940291312,36.36,73329.29,0.0,-0.96444,3e-05,5.35191]
[1779940293325,36.36,73325.72,0.0,-0.96454,3e-05,5.33852]
[1779940298361,36.37,73322.26,0.0,-0.96464,3e-05,5.3268]
[1779940301382,36.37,73315.42,0.0,-0.96484,3e-05,5.30106]
[1779940302391,36.37,73317.2,0.0,-0.96478,3e-05,5.3085]
[1779940305411,36.37,73308.03,0.0,-0.96506,3e-05,5.27376]
[1779940306416,36.37,73312.82,0.0,-0.9649,3e-05,5.29302]
[1779940307424,36.37,73318.79,0.0,-0.96471,3e-05,5.31694]
[1779940308430,36.38,73317.9,0.0,-0.96474,3e-05,5.31383]
[1779940313466,36.38,73313.05,0.0,-0.96487,3e-05,5.29678]
[1779940318501,36.38,73308.89,0.0,-0.96499,3e-05,5.28251]
[1779940322529,36.39,73300.47,0.0,-0.96523,3e-05,5.25121]
[1779940323549,36.39,73291.67,0.0,-0.9655,3e-05,5.21739]
[1779940324547,36.39,73270.82,0.0,-0.96613,3e-05,5.13771]
[1779940325553,36.39,73259.2,0.0,-0.96647,3e-05,5.09393]
[1779940326559,36.39,73255.64,0.0,-0.96658,3e-05,5.08063]
[1779940329581,36.39,73263.4,0.0,-0.96634,3e-05,5.11123]
[1779940331596,36.39,73264.4,0.0,-0.9663,3e-05,5.11558]
[1779940333613,36.4,73283.47,0.0,-0.96572,3e-05,5.18957]
[1779940334618,36.4,73284.65,0.0,-0.96568,3e-05,5.19428]
[1779940339654,36.4,73284.12,0.0,-0.96569,3e-05,5.19286]
[1779940344688,36.4,73285.25,0.0,-0.96565,3e-05,5.19787]
[1779940346708,36.4,73296.25,0.0,-0.96531,3e-05,5.24089]
[1779940347710,36.4,73299.45,0.0,-0.96522,3e-05,5.25344]
[1779940351760,36.4,73290.34,0.0,-0.96551,3e-05,5.21563]
[1779940352767,36.4,73285.11,0.0,-0.96567,3e-05,5.19542]
[1779940353774,36.4,73283.05,0.0,-0.96573,3e-05,5.1877]
[1779940358810,36.4,73272.7,0.0,-0.96604,3e-05,5.14847]
[1779940360823,36.4,73281.36,0.0,-0.96577,3e-05,5.1822]
[1779940363847,36.4,73291.54,0.0,-0.96546,3e-05,5.22193]
[1779940364893,36.4,73318.26,0.0,-0.96463,3e-05,5.32652]
[1779940365862,36.4,73329.76,0.0,-0.96427,3e-05,5.37182]
[1779940370898,36.41,73330.77,0.0,-0.96423,3e-05,5.37709]
[1779940372921,36.41,73296.03,0.0,-0.96531,3e-05,5.24076]
[1779940374926,36.41,73252.36,0.0,-0.96663,3e-05,5.0728]
[1779940375944,36.41,73252.66,0.0,-0.96662,3e-05,5.0743]
[1779940376941,36.41,73255.78,0.0,-0.96652,3e-05,5.08769]
[1779940381996,36.42,73260.34,0.0,-0.96635,3e-05,5.10872]
[1779940383004,36.42,73267.94,0.0,-0.96612,3e-05,5.13852]
[1779940384013,36.42,73262.69,0.0,-0.96627,3e-05,5.11905]
[1779940386025,36.42,73289.31,0.0,-0.96545,3e-05,5.22351]
[1779940387033,36.43,73296.15,0.0,-0.96523,3e-05,5.25117]
[1779940392070,36.43,73296.78,0.0,-0.96519,3e-05,5.2564]
[1779940394185,36.43,73258.83,0.0,-0.96634,3e-05,5.11016]
[1779940395137,36.43,73205.71,0.0,-0.9679,3e-05,4.91031]
[1779940396136,36.47,73214.49,0.0,-0.96753,3e-05,4.95828]
[1779940397140,36.47,73238.96,0.0,-0.9668,3e-05,5.05142]
[1779940398146,36.47,73238.96,0.0,-0.96679,3e-05,5.05256]
[1779940401229,36.47,73220.22,0.0,-0.96733,3e-05,4.9833]
[1779940402247,36.48,73169.35,0.0,-0.96879,3e-05,4.79574]
[1779940403272,36.5,73170.95,0.0,-0.96865,3e-05,4.81298]
[1779940404266,36.53,73182.06,0.0,-0.96825,3e-05,4.86496]
[1779940405273,36.56,73192.95,0.0,-0.96781,3e-05,4.92098]
[1779940406282,36.59,73197.22,0.0,-0.96756,3e-05,4.95253]
[1779940408300,36.6,73209.0,0.0,-0.9672,3e-05,4.99925]
[1779940409946,36.6,73202.03,0.0,-0.96739,3e-05,4.97398]
[1779940412332,36.6,73193.9,0.0,-0.96763,3e-05,4.94379]
[1779940413336,36.62,73186.95,0.0,-0.96775,3e-05,4.9272]
[1779940414342,36.63,73196.03,0.0,-0.96748,3e-05,4.96186]
[1779940415355,36.65,73185.36,0.0,-0.96772,3e-05,4.93133]
[1779940416356,36.65,73177.85,0.0,-0.96794,3e-05,4.9035]
[1779940417366,36.69,73176.51,0.0,-0.96783,3e-05,4.91736]
[1779940420021,36.74,73171.5,0.0,-0.96778,3e-05,4.92257]
[1779940423414,36.82,73166.13,0.0,-0.96761,3e-05,4.9435]
[1779940425425,36.84,73173.04,0.0,-0.96734,3e-05,4.97827]
[1779940426433,36.85,73193.95,0.0,-0.96672,3e-05,5.05725]
[1779940427440,36.85,73193.95,0.0,-0.96671,3e-05,5.05836]
[1779940428446,36.85,73200.27,0.0,-0.96652,3e-05,5.08282]
[1779940431468,36.85,73205.82,0.0,-0.96634,3e-05,5.10615]
[1779940433482,36.88,73213.08,0.0,-0.96603,3e-05,5.14447]
[1779940435495,36.88,73216.14,0.0,-0.96593,3e-05,5.15721]
[1779940440535,36.89,73206.08,0.0,-0.96621,3e-05,5.12167]
[1779940441542,36.89,73193.09,0.0,-0.96659,3e-05,5.07317]
[1779940442585,36.89,73197.51,0.0,-0.96646,3e-05,5.09047]
[1779940444563,36.89,73200.76,0.0,-0.96635,3e-05,5.10398]
[1779940449598,36.9,73194.08,0.0,-0.96653,3e-05,5.08176]
[1779940454634,36.9,73186.26,0.0,-0.96673,3e-05,5.05542]
[1779940456650,36.91,73182.11,0.0,-0.96684,3e-05,5.04117]
[1779940458663,36.91,73175.8,0.0,-0.96702,3e-05,5.01896]
[1779940461683,36.91,73165.19,0.0,-0.96731,3e-05,4.98162]
[1779940462689,36.91,73164.42,0.0,-0.96733,3e-05,4.97914]
[1779940464703,36.93,73173.37,0.0,-0.967,3e-05,5.0211]
[1779940465731,36.93,73175.2,0.0,-0.96694,3e-05,5.02866]
[1779940466725,36.94,73169.07,0.0,-0.96711,3e-05,5.0065]
[1779940467734,36.94,73170.96,0.0,-0.96705,3e-05,5.0143]
[1779940471763,36.94,73176.42,0.0,-0.96688,3e-05,5.03524]
[1779940473791,36.95,73172.78,0.0,-0.96698,3e-05,5.02306]
[1779940474787,36.95,73166.22,0.0,-0.96716,3e-05,4.99935]
[1779940475797,36.97,73162.83,0.0,-0.9672,3e-05,4.99443]
[1779940480832,37.02,73176.34,0.0,-0.96661,3e-05,5.06907]
[1779940481840,37.02,73166.13,0.0,-0.96691,3e-05,5.03151]
[1779940482847,37.02,73165.83,0.0,-0.96691,3e-05,5.03107]
[1779940487899,37.03,73169.33,0.0,-0.96678,3e-05,5.04748]
[1779940488904,37.03,73160.65,0.0,-0.96703,3e-05,5.01577]
[1779940489913,37.03,73159.66,0.0,-0.96705,3e-05,5.0128]
[1779940493947,37.04,73152.84,0.0,-0.96723,3e-05,4.99032]
[1779940494950,37.05,73131.63,0.0,-0.96778,3e-05,4.9194]
[1779940495956,37.07,73131.63,0.0,-0.96772,3e-05,4.92723]
[1779940496963,37.09,73129.74,0.0,-0.96771,3e-05,4.9286]
[1779940499984,37.14,73146.43,0.0,-0.96703,3e-05,5.01466]
[1779940500992,37.15,73156.07,0.0,-0.9667,3e-05,5.05737]
[1779940502006,37.16,73157.18,0.0,-0.96665,3e-05,5.06267]
[1779940503007,37.16,73150.84,0.0,-0.96683,3e-05,5.03964]
[1779940504017,37.16,73148.24,0.0,-0.96691,3e-05,5.03061]
[1779940505023,37.16,73154.62,0.0,-0.96671,3e-05,5.05556]
[1779940506031,37.16,73149.28,0.0,-0.96686,3e-05,5.03682]
[1779940507037,37.17,73140.1,0.0,-0.96712,3e-05,5.0034]
[1779940508044,37.18,73150.49,0.0,-0.96676,3e-05,5.04885]
[1779940509057,37.18,73151.16,0.0,-0.96674,3e-05,5.05154]
[1779940511067,37.18,73143.35,0.0,-0.96696,3e-05,5.0229]
[1779940512088,37.18,73142.76,0.0,-0.96698,3e-05,5.02094]
[1779940514096,37.18,73121.21,0.0,-0.9676,3e-05,4.94194]
[1779940515112,37.18,73097.61,0.0,-0.96826,3e-05,4.85625]
[1779940516142,37.19,73097.61,0.0,-0.96826,3e-05,4.8567]
[1779940517131,37.19,73100.79,0.0,-0.96817,3e-05,4.86876]
[1779940518142,37.19,73108.56,0.0,-0.96794,3e-05,4.89753]
[1779940519146,37.19,73108.01,0.0,-0.96795,3e-05,4.89599]
[1779940520155,37.19,73113.59,0.0,-0.96779,3e-05,4.91683]
[1779940521165,37.21,73117.15,0.0,-0.96762,3e-05,4.93825]
[1779940524183,37.26,73122.32,0.0,-0.96729,3e-05,4.98056]
[1779940525197,37.27,73135.41,0.0,-0.96685,3e-05,5.03618]
[1779940526197,37.29,73140.51,0.0,-0.96665,3e-05,5.06142]
[1779940527203,37.29,73133.78,0.0,-0.96685,3e-05,5.037]
[1779940528211,37.29,73128.74,0.0,-0.96699,3e-05,5.01896]
[1779940529218,37.3,73121.52,0.0,-0.96715,3e-05,4.9986]
[1779940530229,37.32,73117.9,0.0,-0.9672,3e-05,4.9919]
[1779940531240,37.33,73111.81,0.0,-0.96733,3e-05,4.97377]
[1779940532241,37.33,73104.23,0.0,-0.96755,3e-05,4.94669]
[1779940533249,37.34,73105.13,0.0,-0.96751,3e-05,4.95073]
[1779940535260,37.34,73098.36,0.0,-0.9677,3e-05,4.92674]
[1779940536269,37.34,73088.89,0.0,-0.96796,3e-05,4.89382]
[1779940537274,37.36,73086.82,0.0,-0.96795,3e-05,4.89463]
[1779940541304,37.44,73092.61,0.0,-0.96747,3e-05,4.95526]
[1779940542312,37.45,73101.92,0.0,-0.9672,3e-05,4.99003]
[1779940546339,37.45,73095.06,0.0,-0.96737,3e-05,4.96771]
[1779940547345,37.47,73085.53,0.0,-0.96758,3e-05,4.94075]
[1779940550367,37.5,73092.83,0.0,-0.96725,3e-05,4.9836]
[1779940555406,37.51,73100.84,0.0,-0.96699,3e-05,5.0164]
[1779940556412,37.51,73108.16,0.0,-0.96677,3e-05,5.04398]
[1779940558426,37.52,73116.22,0.0,-0.96653,3e-05,5.07497]
[1779940561180,37.52,73127.63,0.0,-0.96619,3e-05,5.11843]
[1779940561460,37.52,73117.85,0.0,-0.96647,3e-05,5.08254]
[1779940562465,37.52,73117.85,0.0,-0.96646,3e-05,5.08308]
[1779940563518,37.52,73110.84,0.0,-0.96667,3e-05,5.05728]
[1779940564488,37.52,73105.46,0.0,-0.96682,3e-05,5.03762]
[1779940567513,37.52,73091.83,0.0,-0.96721,3e-05,4.9882]
[1779940572552,37.53,73082.9,0.0,-0.96745,3e-05,4.95709]
[1779940573557,37.53,73063.33,0.0,-0.968,3e-05,4.88654]
[1779940574565,37.53,73055.32,0.0,-0.96822,3e-05,4.85817]
[1779940577593,37.54,73074.65,0.0,-0.96763,3e-05,4.9338]
[1779940578597,37.54,73097.84,0.0,-0.96697,3e-05,5.01875]
[1779940579602,37.54,73081.24,0.0,-0.96744,3e-05,4.9583]
[1779940581344,37.54,73053.15,0.0,-0.96823,3e-05,4.8571]
[1779940581618,37.54,73053.15,0.0,-0.96823,3e-05,4.85757]
[1779940582624,37.55,73061.94,0.0,-0.96798,3e-05,4.88964]
[1779940583631,37.55,73068.78,0.0,-0.96778,3e-05,4.91474]
[1779940584635,37.55,73060.15,0.0,-0.96802,3e-05,4.88397]
[1779940585644,37.56,73044.89,0.0,-0.96841,3e-05,4.83415]
[1779940591415,37.58,73048.06,0.0,-0.96824,3e-05,4.85483]
[1779940594707,37.59,73052.99,0.0,-0.96809,3e-05,4.87381]
[1779940596720,37.59,73045.97,0.0,-0.96828,3e-05,4.84946]
[1779940601764,37.59,73044.08,0.0,-0.96832,3e-05,4.84492]
[1779940602770,37.59,73032.44,0.0,-0.96864,3e-05,4.80387]
[1779940604783,37.6,73026.93,0.0,-0.96878,3e-05,4.78538]
[1779940607816,37.6,73021.67,0.0,-0.96891,3e-05,4.76829]
[1779940608830,37.61,73021.7,0.0,-0.96886,3e-05,4.77404]
[1779940612859,37.65,73014.64,0.0,-0.96892,3e-05,4.76619]
[1779940614874,37.66,73012.63,0.0,-0.96893,3e-05,4.7652]
[1779940619920,37.67,73009.32,0.0,-0.969,3e-05,4.75637]
[1779940620925,37.67,73001.56,0.0,-0.9692,3e-05,4.72964]
[1779940621944,37.67,72992.72,0.0,-0.96944,3e-05,4.69928]
[1779940622976,37.69,72995.1,0.0,-0.96932,3e-05,4.7144]
[1779940623958,37.7,73009.13,0.0,-0.96889,3e-05,4.77026]
[1779940624962,37.73,73024.12,0.0,-0.9684,3e-05,4.8331]
[1779940625984,37.74,73036.89,0.0,-0.96798,3e-05,4.88743]
[1779940626984,37.75,73051.6,0.0,-0.96756,3e-05,4.94123]
[1779940627990,37.75,73055.59,0.0,-0.96744,3e-05,4.95637]
[1779940630014,37.75,73062.91,0.0,-0.96722,3e-05,4.98429]
[1779940631014,37.75,73065.29,0.0,-0.96715,3e-05,4.99357]
[1779940636051,37.76,73073.01,0.0,-0.9669,3e-05,5.02469]
[1779940637060,37.76,73078.83,0.0,-0.96673,3e-05,5.04656]
[1779940638065,37.76,73080.79,0.0,-0.96667,3e-05,5.05427]
[1779940641097,37.76,73074.77,0.0,-0.96683,3e-05,5.03373]
[1779940643100,37.77,73063.26,0.0,-0.96715,3e-05,4.99276]
[1779940644107,37.77,73059.11,0.0,-0.96727,3e-05,4.97827]
[1779940648136,37.77,73065.79,0.0,-0.96706,3e-05,5.00505]
[1779940649143,37.77,73062.17,0.0,-0.96715,3e-05,4.99241]
[1779940650150,37.78,73055.38,0.0,-0.96734,3e-05,4.9683]
[1779940651157,37.78,73052.09,0.0,-0.96745,3e-05,4.95455]
[1779940655185,37.78,73066.75,0.0,-0.96701,3e-05,5.01028]
[1779940656193,37.78,73071.28,0.0,-0.96688,3e-05,5.02735]
[1779940657211,37.78,73091.71,0.0,-0.96628,3e-05,5.10297]
[1779940658217,37.79,73091.04,0.0,-0.9663,3e-05,5.10094]
[1779940659223,37.79,73099.34,0.0,-0.96605,3e-05,5.13205]
[1779940660260,37.79,73102.62,0.0,-0.96595,3e-05,5.14455]
[1779940661243,37.79,73110.5,0.0,-0.96572,3e-05,5.17421]
[1779940662249,37.79,73114.14,0.0,-0.96561,3e-05,5.18807]
[1779940667285,37.79,73115.39,0.0,-0.96556,3e-05,5.19404]
[1779940669298,37.79,73121.42,0.0,-0.96538,3e-05,5.21713]
[1779940671312,37.79,73127.46,0.0,-0.96519,3e-05,5.24028]
[1779940676349,37.8,73122.26,0.0,-0.96534,3e-05,5.2218]
[1779940678362,37.8,73112.03,0.0,-0.96564,3e-05,5.18401]
[1779940679371,37.8,73104.71,0.0,-0.96585,3e-05,5.15702]
[1779940681394,37.8,73096.59,0.0,-0.96609,3e-05,5.12751]
[1779940682402,37.8,73078.53,0.0,-0.96661,3e-05,5.06126]
[1779940683407,37.8,73059.63,0.0,-0.96715,3e-05,4.99266]
[1779940684440,37.8,73069.25,0.0,-0.96687,3e-05,5.02798]
[1779940685424,37.8,73079.48,0.0,-0.96657,3e-05,5.06607]
[1779940686430,37.8,73089.66,0.0,-0.96627,3e-05,5.1041]
[1779940687441,37.8,73097.2,0.0,-0.96605,3e-05,5.13247]
[1779940689461,37.81,73103.02,0.0,-0.96587,3e-05,5.15492]
[1779940690465,37.81,73101.64,0.0,-0.96591,3e-05,5.15016]
[1779940692474,37.81,73107.45,0.0,-0.96573,3e-05,5.17255]
[1779940693482,37.81,73113.36,0.0,-0.96555,3e-05,5.19496]
[1779940694488,37.81,73120.93,0.0,-0.96533,3e-05,5.22363]
[1779940695494,37.81,73129.06,0.0,-0.96508,3e-05,5.25448]
[1779940696503,37.81,73131.12,0.0,-0.96502,3e-05,5.26263]
[1779940700530,37.81,73135.35,0.0,-0.96488,3e-05,5.27931]
[1779940702544,37.81,73141.87,0.0,-0.96468,3e-05,5.30424]
[1779940704557,37.81,73135.86,0.0,-0.96486,3e-05,5.28171]
[1779940707579,37.81,73140.68,0.0,-0.96472,3e-05,5.30037]
[1779940710600,37.81,73147.31,0.0,-0.96451,3e-05,5.32573]
[1779940711607,37.82,73152.86,0.0,-0.96436,3e-05,5.34444]
[1779940713627,37.82,73160.19,0.0,-0.96414,3e-05,5.37247]
[1779940714636,37.82,73153.08,0.0,-0.96435,3e-05,5.34535]
[1779940715641,37.82,73145.07,0.0,-0.96459,3e-05,5.31495]
[1779940718662,37.82,73155.31,0.0,-0.96428,3e-05,5.35421]
[1779940719667,37.82,73161.28,0.0,-0.9641,3e-05,5.37704]
[1779940720676,37.82,73168.18,0.0,-0.96389,3e-05,5.40347]
[1779940722391,37.82,73183.17,0.0,-0.96343,3e-05,5.46119]
[1779940723701,37.82,73190.5,0.0,-0.9632,3e-05,5.48949]
[1779940724731,37.82,73193.74,0.0,-0.96309,3e-05,5.50247]
[1779940726718,37.82,73188.22,0.0,-0.96326,3e-05,5.48178]
[1779940730747,37.82,73185.49,0.0,-0.96333,3e-05,5.47327]
[1779940732469,37.82,73179.55,0.0,-0.96351,3e-05,5.45075]
[1779940733767,37.83,73184.66,0.0,-0.96334,3e-05,5.47143]
[1779940737795,37.83,73190.96,0.0,-0.96313,3e-05,5.49755]
[1779940742831,37.83,73189.17,0.0,-0.96318,3e-05,5.49212]
[1779940743838,37.83,73183.79,0.0,-0.96334,3e-05,5.47117]
[1779940745851,37.83,73190.47,0.0,-0.96314,3e-05,5.49689]
[1779940748874,37.83,73200.89,0.0,-0.9628,3e-05,5.53871]
[1779940752903,37.83,73196.13,0.0,-0.96295,3e-05,5.51953]
[1779940755922,37.83,73203.9,0.0,-0.96271,3e-05,5.55]
[1779940756929,37.83,73217.52,0.0,-0.96228,3e-05,5.60374]
[1779940759951,37.84,73221.87,0.0,-0.96213,3e-05,5.62169]
[1779940762971,37.84,73213.19,0.0,-0.9624,3e-05,5.58833]
[1779940764986,37.84,73221.56,0.0,-0.96213,3e-05,5.6218]
[1779940770024,37.84,73215.64,0.0,-0.96231,3e-05,5.59966]
[1779940775063,37.84,73210.13,0.0,-0.96249,3e-05,5.57659]
[1779940778082,37.84,73216.69,0.0,-0.96228,3e-05,5.60306]
[1779940779087,37.84,73214.56,0.0,-0.96234,3e-05,5.59486]
[1779940784131,37.85,73217.22,0.0,-0.96225,3e-05,5.60636]
[1779940786151,37.85,73215.3,0.0,-0.96231,3e-05,5.59914]
[1779940789169,37.85,73207.41,0.0,-0.96255,3e-05,5.56866]
[1779940790177,37.85,73197.84,0.0,-0.96285,3e-05,5.53143]
[1779940791190,37.85,73195.98,0.0,-0.96291,3e-05,5.52443]
[1779940793202,37.85,73180.45,0.0,-0.96339,3e-05,5.46466]
[1779940794210,37.85,73180.56,0.0,-0.96339,3e-05,5.4649]
[1779940799244,37.85,73176.09,0.0,-0.96351,3e-05,5.44957]
[1779940804282,37.86,73165.7,0.0,-0.96381,3e-05,5.41165]
[1779940805292,37.86,73158.61,0.0,-0.96403,3e-05,5.38439]
[1779940806296,37.86,73159.24,0.0,-0.96401,3e-05,5.38677]
[1779940808317,37.86,73144.5,0.0,-0.96446,3e-05,5.33047]
[1779940809332,37.86,73128.76,0.0,-0.96494,3e-05,5.27089]
[1779940810371,37.86,73104.35,0.0,-0.96566,3e-05,5.17947]
[1779940811353,37.86,73112.71,0.0,-0.96541,3e-05,5.21097]
[1779940812359,37.86,73112.71,0.0,-0.96541,3e-05,5.21127]
[1779940813366,37.86,73112.51,0.0,-0.96542,3e-05,5.21077]
[1779940815382,37.86,73100.09,0.0,-0.96578,3e-05,5.1649]
[1779940816393,37.86,73090.97,0.0,-0.96604,3e-05,5.13135]
[1779940817399,37.86,73100.38,0.0,-0.96576,3e-05,5.16667]
[1779940818400,37.86,73096.71,0.0,-0.96587,3e-05,5.15335]
[1779940820417,37.87,73102.48,0.0,-0.96569,3e-05,5.17548]
[1779940823437,37.87,73092.26,0.0,-0.96599,3e-05,5.13843]
[1779940824443,37.87,73085.68,0.0,-0.96618,3e-05,5.11445]
[1779940825459,37.87,73074.58,0.0,-0.9665,3e-05,5.07395]
[1779940826464,37.87,73065.14,0.0,-0.96676,3e-05,5.03981]
[1779940827479,37.87,73050.87,0.0,-0.96717,3e-05,4.98831]
[1779940828478,37.87,73049.21,0.0,-0.96721,3e-05,4.98289]
[1779940829485,37.87,73054.97,0.0,-0.96704,3e-05,5.00442]
[1779940830495,37.88,73060.47,0.0,-0.96688,3e-05,5.02503]
[1779940831503,37.88,73062.61,0.0,-0.96683,3e-05,5.03092]
[1779940832505,37.88,73077.15,0.0,-0.9664,3e-05,5.08527]
[1779940833532,37.88,73090.01,0.0,-0.96602,3e-05,5.13317]
[1779940834520,37.88,73105.39,0.0,-0.96557,3e-05,5.19036]
[1779940835527,37.88,73121.4,0.0,-0.96509,3e-05,5.25149]
[1779940836534,37.88,73131.76,0.0,-0.96477,3e-05,5.29072]
[1779940837540,37.88,73142.9,0.0,-0.96444,3e-05,5.33305]
[1779940838548,37.88,73144.75,0.0,-0.96438,3e-05,5.34066]
[1779940843586,37.88,73135.72,0.0,-0.96465,3e-05,5.30638]
[1779940846604,37.88,73144.71,0.0,-0.96438,3e-05,5.34056]
[1779940851640,37.88,73138.94,0.0,-0.96455,3e-05,5.31858]
[1779940854669,37.88,73146.61,0.0,-0.96432,3e-05,5.34773]
[1779940856683,37.88,73138.65,0.0,-0.96456,3e-05,5.31749]
[1779940861724,37.88,73140.7,0.0,-0.9645,3e-05,5.32536]
[1779940865794,37.88,73151.27,0.0,-0.96418,3e-05,5.36567]
[1779940866788,37.89,73151.47,0.0,-0.96417,3e-05,5.36694]
[1779940867792,37.89,73163.88,0.0,-0.96378,3e-05,5.41489]
[1779940870829,37.89,73151.04,0.0,-0.96418,3e-05,5.36538]
[1779940873523,37.89,73142.76,0.0,-0.96443,3e-05,5.33435]
[1779940876869,37.89,73151.82,0.0,-0.96415,3e-05,5.36883]
[1779940878900,37.89,73105.52,0.0,-0.96554,3e-05,5.19393]
[1779940879907,37.89,73105.62,0.0,-0.96553,3e-05,5.19489]
[1779940880913,37.89,73068.02,0.0,-0.96663,3e-05,5.05657]
[1779940881947,37.89,73091.52,0.0,-0.96594,3e-05,5.14367]
[1779940883613,37.89,73111.67,0.0,-0.96534,3e-05,5.21951]
[1779940884949,37.89,73111.67,0.0,-0.96534,3e-05,5.21972]
[1779940886963,37.89,73117.37,0.0,-0.96516,3e-05,5.24151]
[1779940889982,37.9,73112.02,0.0,-0.96532,3e-05,5.22248]
[1779940890992,37.9,73108.49,0.0,-0.96542,3e-05,5.20947]
[1779940891999,37.9,73123.55,0.0,-0.96498,3e-05,5.26373]
[1779940893690,37.9,73137.93,0.0,-0.96455,3e-05,5.3183]
[1779940896029,37.9,73145.57,0.0,-0.96432,3e-05,5.34744]
[1779940898064,37.9,73147.01,0.0,-0.96427,3e-05,5.35347]
[1779940899069,37.9,73158.35,0.0,-0.96392,3e-05,5.39735]
[1779940900089,37.9,73168.96,0.0,-0.96359,3e-05,5.43858]
[1779940901084,37.9,73168.7,0.0,-0.96359,3e-05,5.43798]
[1779940902089,37.9,73161.74,0.0,-0.96381,3e-05,5.41107]
[1779940903762,37.9,73158.59,0.0,-0.96391,3e-05,5.3988]
[1779940909138,37.9,73156.02,0.0,-0.96399,3e-05,5.38856]
[1779940910145,37.9,73150.64,0.0,-0.96415,3e-05,5.36795]
[1779940911152,37.9,73151.01,0.0,-0.96414,3e-05,5.36935]
[1779940913841,37.9,73144.47,0.0,-0.96434,3e-05,5.3444]
[1779940915190,37.9,73136.18,0.0,-0.96459,3e-05,5.31291]
[1779940916195,37.9,73123.22,0.0,-0.96498,3e-05,5.26402]
[1779940917202,37.9,73118.9,0.0,-0.96511,3e-05,5.24791]
[1779940918209,37.9,73124.4,0.0,-0.96494,3e-05,5.26891]
[1779940921232,37.9,73118.1,0.0,-0.96513,3e-05,5.24563]
[1779940922236,37.9,73109.52,0.0,-0.96538,3e-05,5.21367]
[1779940927272,37.9,73115.63,0.0,-0.96519,3e-05,5.23764]
[1779940932316,37.91,73104.52,0.0,-0.96551,3e-05,5.19699]
[1779940937350,37.91,73114.34,0.0,-0.96521,3e-05,5.23487]
[1779940942385,37.91,73120.79,0.0,-0.96501,3e-05,5.25994]
[1779940943436,37.91,73124.1,0.0,-0.96491,3e-05,5.27253]
[1779940944449,37.91,73088.93,0.0,-0.96595,3e-05,5.14116]
[1779940945446,37.91,73065.88,0.0,-0.96662,3e-05,5.05708]
[1779940946460,37.91,73073.52,0.0,-0.96639,3e-05,5.0861]
[1779940947460,37.92,73076.13,0.0,-0.96631,3e-05,5.09611]
[1779940949487,37.92,73034.71,0.0,-0.96748,3e-05,4.94647]
[1779940950483,37.92,73007.44,0.0,-0.96825,3e-05,4.8488]
[1779940951495,37.96,73012.86,0.0,-0.96796,3e-05,4.88479]
[1779940952497,37.98,73018.65,0.0,-0.96774,3e-05,4.91268]
[1779940953507,37.99,73024.52,0.0,-0.96752,3e-05,4.94049]
[1779940955542,38.02,73012.38,0.0,-0.96776,3e-05,4.90956]
[1779940956544,38.02,72966.77,0.0,-0.96902,3e-05,4.74822]
[1779940957555,38.06,72927.33,0.0,-0.96995,3e-05,4.6273]
[1779940958558,38.08,72916.97,0.0,-0.97013,3e-05,4.60301]
[1779940959572,38.08,72881.05,0.0,-0.97106,3e-05,4.4815]
[1779940960573,38.14,72863.73,0.0,-0.97131,3e-05,4.44825]
[1779940961597,38.17,72860.79,0.0,-0.97128,3e-05,4.45241]
[1779940962606,38.2,72851.98,0.0,-0.97139,3e-05,4.43691]
[1779940963627,38.24,72844.34,0.0,-0.97148,3e-05,4.42553]
[1779940964628,38.27,72843.45,0.0,-0.97139,3e-05,4.43668]
[1779940965631,38.3,72856.54,0.0,-0.97095,3e-05,4.49405]
[1779940966649,38.33,72885.63,0.0,-0.9701,3e-05,4.60503]
[1779940967653,38.36,72907.7,0.0,-0.96943,3e-05,4.69168]
[1779940968662,38.36,72912.41,0.0,-0.9693,3e-05,4.70889]
[1779940969662,38.36,72912.41,0.0,-0.96929,3e-05,4.70976]
[1779940970672,38.36,72903.12,0.0,-0.96953,3e-05,4.67877]
[1779940971687,38.39,72849.29,0.0,-0.97085,3e-05,4.50628]
[1779940972695,38.41,72735.85,0.0,-0.97354,2e-05,4.15066]
[1779940973697,38.45,72735.6,0.0,-0.97343,2e-05,4.16585]
[1779940974721,38.5,72715.82,0.0,-0.97375,2e-05,4.1216]
[1779940975720,38.55,72675.25,0.0,-0.97454,2e-05,4.01652]
[1779940976728,38.6,72673.72,0.0,-0.97441,2e-05,4.03281]
[1779940977734,38.65,72663.73,0.0,-0.97449,2e-05,4.0214]
[1779940978747,38.69,72689.6,0.0,-0.97375,2e-05,4.12057]
[1779940979755,38.73,72716.72,0.0,-0.97299,2e-05,4.22125]
[1779940980754,38.78,72752.8,0.0,-0.97196,2e-05,4.35792]
[1779940981772,38.82,72754.95,0.0,-0.97178,2e-05,4.3812]
[1779940982769,38.87,72801.43,0.0,-0.97047,3e-05,4.5526]
[1779940983775,38.87,72806.59,0.0,-0.97032,3e-05,4.57141]
[1779940984784,38.88,72847.23,0.0,-0.96926,3e-05,4.70994]
[1779940985805,38.88,72895.06,0.0,-0.96796,3e-05,4.87624]
[1779940986798,38.88,72895.73,0.0,-0.96794,3e-05,4.87991]
[1779940987817,38.88,72920.31,0.0,-0.96725,3e-05,4.96739]
[1779940988812,38.88,72920.17,0.0,-0.96725,3e-05,4.96686]
[1779940989820,38.88,72943.11,0.0,-0.96661,3e-05,5.0483]
[1779940990833,38.88,72948.04,0.0,-0.96648,3e-05,5.06553]
[1779940991851,38.88,72956.56,0.0,-0.96624,3e-05,5.09567]
[1779940992860,38.88,72974.41,0.0,-0.96573,3e-05,5.16022]
[1779940993868,38.88,72987.87,0.0,-0.96534,3e-05,5.20917]
[1779940994895,38.88,73003.22,0.0,-0.9649,3e-05,5.2653]
[1779940995900,38.88,73003.35,0.0,-0.96489,3e-05,5.26557]
[1779940996908,38.88,72980.27,0.0,-0.96557,3e-05,5.18072]
[1779940997909,38.88,72963.23,0.0,-0.96606,3e-05,5.11871]
[1779940998936,38.88,72924.5,0.0,-0.96715,3e-05,4.98011]
[1779940999946,38.88,72916.95,0.0,-0.96736,3e-05,4.95367]
[1779941000963,38.88,72890.22,0.0,-0.96809,3e-05,4.86026]
[1779941001966,38.88,72890.49,0.0,-0.96808,3e-05,4.86094]
[1779941002972,38.88,72867.76,0.0,-0.96869,3e-05,4.78293]
[1779941003979,38.88,72869.62,0.0,-0.96863,3e-05,4.79011]
[1779941006016,38.89,72884.17,0.0,-0.96823,3e-05,4.84193]
[1779941007020,38.89,72909.45,0.0,-0.96754,3e-05,4.93091]
[1779941008033,38.89,72898.83,0.0,-0.96782,3e-05,4.8942]
[1779941009035,38.89,72899.7,0.0,-0.96779,3e-05,4.89788]
[1779941010044,38.89,72915.75,0.0,-0.96735,3e-05,4.95483]
[1779941011065,38.89,72920.12,0.0,-0.96724,3e-05,4.96831]
[1779941012067,38.89,72929.32,0.0,-0.96698,3e-05,5.00135]
[1779941013075,38.9,72928.24,0.0,-0.96701,3e-05,4.99793]
[1779941014083,38.9,72920.81,0.0,-0.96721,3e-05,4.97203]
[1779941015096,38.9,72931.94,0.0,-0.9669,3e-05,5.01194]
[1779941016112,38.9,72925.57,0.0,-0.96707,3e-05,4.98973]
[1779941017113,38.9,72920.34,0.0,-0.96721,3e-05,4.97164]
[1779941018120,38.9,72939.83,0.0,-0.96666,3e-05,5.04131]
[1779941019126,38.9,72943.29,0.0,-0.96656,3e-05,5.05401]
[1779941021140,38.9,72935.94,0.0,-0.96677,3e-05,5.02842]
[1779941026190,38.91,72934.44,0.0,-0.96679,3e-05,5.0248]
[1779941028203,38.91,72926.7,0.0,-0.967,3e-05,4.99799]
[1779941030228,38.91,72928.1,0.0,-0.96696,3e-05,5.00373]
[1779941031235,38.91,72916.6,0.0,-0.96728,3e-05,4.96339]
[1779941032245,38.91,72902.11,0.0,-0.96767,3e-05,4.91285]
[1779941033251,38.91,72899.06,0.0,-0.96775,3e-05,4.90268]
[1779941034947,38.91,72889.43,0.0,-0.96801,3e-05,4.87014]
[1779941036272,38.92,72888.68,0.0,-0.96802,3e-05,4.86811]
[1779941040303,38.92,72901.06,0.0,-0.96766,3e-05,4.91368]
[1779941041313,38.92,72892.35,0.0,-0.9679,3e-05,4.88375]
[1779941042318,38.92,72883.59,0.0,-0.96813,3e-05,4.85382]
[1779941043331,38.93,72866.01,0.0,-0.9686,3e-05,4.79363]
[1779941045034,38.93,72889.92,0.0,-0.96794,3e-05,4.87788]
[1779941046352,38.93,72893.59,0.0,-0.96784,3e-05,4.89127]
[1779941047361,38.93,72915.66,0.0,-0.96723,3e-05,4.96933]
[1779941048363,38.93,72927.59,0.0,-0.96689,3e-05,5.01202]
[1779941049369,38.93,72936.77,0.0,-0.96663,3e-05,5.04508]
[1779941050377,38.93,72931.35,0.0,-0.96678,3e-05,5.02608]
[1779941052395,38.94,72929.19,0.0,-0.96683,3e-05,5.01945]
[1779941057430,38.94,72925.91,0.0,-0.96691,3e-05,5.00949]
[1779941061454,38.94,72931.07,0.0,-0.96676,3e-05,5.02912]
[1779941062460,38.94,72936.38,0.0,-0.96661,3e-05,5.04832]
[1779941064475,38.94,72942.78,0.0,-0.96642,3e-05,5.0717]
[1779941066490,38.94,72947.93,0.0,-0.96628,3e-05,5.08949]
[1779941070520,38.94,72962.0,0.0,-0.96588,3e-05,5.14021]
[1779941071525,38.94,72977.13,0.0,-0.96546,3e-05,5.19275]
[1779941072531,38.94,72991.8,0.0,-0.96503,3e-05,5.24639]
[1779941073544,38.94,73008.95,0.0,-0.96453,3e-05,5.30949]
[1779941074550,38.94,73015.93,0.0,-0.96432,3e-05,5.33522]
[1779941078584,38.94,73019.39,0.0,-0.96423,3e-05,5.3474]
[1779941079591,38.94,73032.91,0.0,-0.96383,3e-05,5.39754]
[1779941080599,38.94,73025.17,0.0,-0.96406,3e-05,5.36848]
[1779941081606,38.94,73012.2,0.0,-0.96444,3e-05,5.32024]
[1779941082627,38.94,73010.42,0.0,-0.9645,3e-05,5.3136]
[1779941084631,38.94,73020.04,0.0,-0.96421,3e-05,5.34902]
[1779941085637,38.94,73027.37,0.0,-0.964,3e-05,5.37611]
[1779941086645,38.94,73020.65,0.0,-0.9642,3e-05,5.35096]
[1779941088673,38.94,73029.97,0.0,-0.96392,3e-05,5.38532]
[1779941090681,38.94,73035.34,0.0,-0.96376,3e-05,5.40519]
[1779941091690,38.94,73044.86,0.0,-0.96348,3e-05,5.44039]
[1779941092695,38.94,73050.89,0.0,-0.9633,3e-05,5.46275]
[1779941093701,38.94,73040.54,0.0,-0.96362,3e-05,5.42357]
[1779941094708,38.94,73033.48,0.0,-0.96383,3e-05,5.39692]
[1779941096724,38.93,73027.8,0.0,-0.964,3e-05,5.37532]
[1779941098740,38.93,73033.85,0.0,-0.96383,3e-05,5.39747]
[1779941102771,38.93,72944.01,0.0,-0.96644,3e-05,5.06853]
[1779941104798,38.93,72935.81,0.0,-0.96668,3e-05,5.03875]
[1779941107837,38.93,72941.63,0.0,-0.96651,3e-05,5.05952]
[1779941108919,38.93,72956.24,0.0,-0.9661,3e-05,5.11246]
[1779941110856,38.94,72972.18,0.0,-0.96563,3e-05,5.17089]
[1779941111864,38.94,72975.9,0.0,-0.96553,3e-05,5.18454]
[1779941112870,38.94,72975.08,0.0,-0.96555,3e-05,5.18166]
[1779941115906,38.94,72977.13,0.0,-0.96549,3e-05,5.18937]
[1779941117924,38.94,72960.34,0.0,-0.96597,3e-05,5.1287]
[1779941118927,38.94,72955.83,0.0,-0.9661,3e-05,5.1126]
[1779941120942,38.94,72943.64,0.0,-0.96644,3e-05,5.06918]
[1779941121947,38.94,72945.18,0.0,-0.96639,3e-05,5.07495]
[1779941123961,38.94,72939.48,0.0,-0.96655,3e-05,5.05506]
[1779941124967,38.94,72944.1,0.0,-0.96642,3e-05,5.07188]
[1779941128009,38.94,72951.69,0.0,-0.9662,3e-05,5.0999]
[1779941128996,38.94,72960.39,0.0,-0.96595,3e-05,5.13124]
[1779941130011,38.94,72939.5,0.0,-0.96654,3e-05,5.05662]
[1779941131011,38.94,72940.96,0.0,-0.96651,3e-05,5.05968]
[1779941132022,38.94,72955.88,0.0,-0.96608,3e-05,5.1135]
[1779941133027,38.94,72956.52,0.0,-0.96606,3e-05,5.11602]
[1779941135045,38.95,72984.15,0.0,-0.96527,3e-05,5.21663]
[1779941136050,38.95,72989.22,0.0,-0.96512,3e-05,5.23521]
[1779941138066,38.95,72979.98,0.0,-0.96539,3e-05,5.20153]
[1779941139071,38.95,72968.31,0.0,-0.96572,3e-05,5.1592]
[1779941140080,38.95,72982.76,0.0,-0.9653,3e-05,5.21188]
[1779941141087,38.95,72978.48,0.0,-0.96543,3e-05,5.19633]
[1779941143103,38.95,72973.23,0.0,-0.96558,3e-05,5.1774]
[1779941145118,38.95,72965.97,0.0,-0.96578,3e-05,5.15129]
[1779941146122,38.95,72948.07,0.0,-0.96629,3e-05,5.08694]
[1779941147131,38.95,72939.88,0.0,-0.96652,3e-05,5.05786]
[1779941148137,38.95,72944.27,0.0,-0.9664,3e-05,5.07386]
[1779941150152,38.95,72953.64,0.0,-0.96613,3e-05,5.108]
[1779941151159,38.95,72949.57,0.0,-0.96624,3e-05,5.09358]
[1779941153172,38.95,72954.83,0.0,-0.96609,3e-05,5.11297]
[1779941154179,38.95,72958.94,0.0,-0.96597,3e-05,5.12799]
[1779941157200,38.95,72959.52,0.0,-0.96595,3e-05,5.13061]
[1779941162354,38.95,72958.63,0.0,-0.96597,3e-05,5.12829]
[1779941164283,38.96,72973.37,0.0,-0.96554,3e-05,5.18202]
[1779941165292,38.96,72977.59,0.0,-0.96542,3e-05,5.19747]
[1779941166300,38.96,72973.33,0.0,-0.96554,3e-05,5.18205]
[1779941167309,38.96,72980.39,0.0,-0.96533,3e-05,5.20784]
[1779941168332,38.96,72986.3,0.0,-0.96516,3e-05,5.22946]
[1779941169320,38.96,72998.29,0.0,-0.96481,3e-05,5.27338]
[1779941170326,38.96,73011.07,0.0,-0.96444,3e-05,5.32051]
[1779941171337,38.96,73022.14,0.0,-0.96411,3e-05,5.36124]
[1779941172360,38.96,73033.43,0.0,-0.96377,3e-05,5.40334]
[1779941173369,38.95,73034.74,0.0,-0.96374,3e-05,5.4077]
[1779941176392,38.95,73043.27,0.0,-0.96349,3e-05,5.43909]
[1779941177402,38.95,73048.24,0.0,-0.96334,3e-05,5.45744]
[1779941178406,38.95,73053.1,0.0,-0.96319,3e-05,5.47538]
[1779941179413,38.95,73051.33,0.0,-0.96325,3e-05,5.46829]
[1779941180425,38.95,73056.49,0.0,-0.9631,3e-05,5.48736]
[1779941181428,38.95,73056.49,0.0,-0.9631,3e-05,5.48693]
[1779941186114,38.94,73024.59,0.0,-0.96408,3e-05,5.36532]
[1779941187475,38.94,73024.24,0.0,-0.96409,3e-05,5.36378]
[1779941188481,38.94,73032.31,0.0,-0.96385,3e-05,5.39365]
[1779941189488,38.94,73047.33,0.0,-0.9634,3e-05,5.44968]
[1779941190496,38.94,73054.71,0.0,-0.96318,3e-05,5.47712]
[1779941191502,38.94,73053.2,0.0,-0.96325,3e-05,5.46843]
[1779941196543,38.94,73053.96,0.0,-0.96324,3e-05,5.46921]
[1779941197545,38.94,73059.92,0.0,-0.96306,3e-05,5.49129]
[1779941198552,38.93,73058.55,0.0,-0.96311,3e-05,5.48564]
[1779941202582,38.93,73064.45,0.0,-0.96294,3e-05,5.50609]
[1779941207616,38.93,73058.52,0.0,-0.96314,3e-05,5.48125]
[1779941212651,38.92,73059.81,0.0,-0.96312,3e-05,5.48401]
[1779941217686,38.92,73057.31,0.0,-0.96322,3e-05,5.47261]
[1779941218692,38.92,73062.51,0.0,-0.96306,3e-05,5.49188]
[1779941220708,38.91,73067.24,0.0,-0.96292,3e-05,5.50897]
[1779941226402,38.91,73078.38,0.0,-0.9626,3e-05,5.54881]
[1779941227801,38.91,73079.35,0.0,-0.96257,3e-05,5.55202]
[1779941232832,38.9,73076.34,0.0,-0.96269,3e-05,5.5382]
[1779941233841,38.9,73083.28,0.0,-0.96248,3e-05,5.56422]
[1779941236473,38.9,73084.23,0.0,-0.96246,3e-05,5.56639]
[1779941236896,38.9,73091.51,0.0,-0.96223,3e-05,5.59425]
[1779941238881,38.89,73085.46,0.0,-0.96243,3e-05,5.56958]
[1779941240894,38.89,73090.47,0.0,-0.96228,3e-05,5.58827]
[1779941241901,38.89,73080.44,0.0,-0.9626,3e-05,5.54942]
[1779941242908,38.89,73081.85,0.0,-0.96256,3e-05,5.55383]
[1779941245929,38.89,73074.85,0.0,-0.96279,3e-05,5.52581]
[1779941249958,38.88,73081.04,0.0,-0.96261,3e-05,5.5476]
[1779941253988,38.88,73080.64,0.0,-0.96266,3e-05,5.54159]
[1779941254995,38.88,73075.23,0.0,-0.96283,3e-05,5.52051]
[1779941256002,38.88,73068.56,0.0,-0.96303,3e-05,5.49474]
[1779941257012,38.88,73071.21,0.0,-0.96296,3e-05,5.50437]
[1779941259022,38.87,73072.36,0.0,-0.96293,3e-05,5.50785]
[1779941262082,38.87,73060.39,0.0,-0.9633,3e-05,5.46165]
[1779941263053,38.86,73039.82,0.0,-0.96396,3e-05,5.37969]
[1779941264066,38.86,73032.79,0.0,-0.96417,3e-05,5.35322]
[1779941265074,38.86,73036.78,0.0,-0.96406,3e-05,5.36788]
[1779941267086,38.86,73035.91,0.0,-0.96409,3e-05,5.36415]
[1779941268094,38.86,73037.18,0.0,-0.96405,3e-05,5.36866]
[1779941273128,38.86,73034.89,0.0,-0.96413,3e-05,5.35908]
[1779941277158,38.86,73044.58,0.0,-0.96384,3e-05,5.39452]
[1779941278164,38.86,73063.46,0.0,-0.96327,3e-05,5.46528]
[1779941280183,38.85,73068.4,0.0,-0.96313,3e-05,5.48333]
[1779941281189,38.85,73070.08,0.0,-0.96308,3e-05,5.48929]
[1779941285216,38.85,73076.43,0.0,-0.9629,3e-05,5.51172]
[1779941286222,38.85,73082.71,0.0,-0.96271,3e-05,5.53516]
[1779941287231,38.85,73082.13,0.0,-0.96273,3e-05,5.53246]
[1779941291258,38.84,73087.59,0.0,-0.96258,3e-05,5.55132]
[1779941293274,38.84,73090.34,0.0,-0.9625,3e-05,5.56079]
[1779941295294,38.84,73098.39,0.0,-0.96226,3e-05,5.59057]
[1779941296309,38.84,73108.11,0.0,-0.96196,3e-05,5.62738]
[1779941297315,38.84,73119.22,0.0,-0.96162,3e-05,5.67032]
[1779941298323,38.83,73123.2,0.0,-0.9615,3e-05,5.68443]
[1779941301347,38.83,73130.3,0.0,-0.96129,3e-05,5.70987]
[1779941305399,38.82,73133.15,0.0,-0.96123,3e-05,5.71725]
[1779941310416,38.82,73133.47,0.0,-0.96125,3e-05,5.71544]
[1779941312427,38.81,73138.16,0.0,-0.96113,3e-05,5.72955]
[1779941316456,38.81,73127.05,0.0,-0.96151,3e-05,5.68312]
[1779941317462,38.79,73126.46,0.0,-0.96159,3e-05,5.67361]
[1779941319477,38.79,73118.25,0.0,-0.96186,3e-05,5.6404]
[1779941320483,38.79,73116.14,0.0,-0.96193,3e-05,5.6316]
[1779941323506,38.78,73108.02,0.0,-0.9622,3e-05,5.59844]
[1779941324512,38.78,73114.35,0.0,-0.96201,3e-05,5.62226]
[1779941325519,38.78,73110.57,0.0,-0.96213,3e-05,5.60709]
[1779941327533,38.78,73115.12,0.0,-0.962,3e-05,5.6235]
[1779941329547,38.77,73114.08,0.0,-0.96204,3e-05,5.61832]
[1779941334583,38.77,73114.45,0.0,-0.96205,3e-05,5.61693]
[1779941339620,38.76,73118.58,0.0,-0.96194,3e-05,5.63008]
[1779941344652,38.76,73122.78,0.0,-0.96183,3e-05,5.64354]
[1779941349687,38.75,73123.13,0.0,-0.96185,3e-05,5.64214]
[1779941351701,38.75,73135.63,0.0,-0.96146,3e-05,5.68954]
[1779941352710,38.75,73137.96,0.0,-0.96139,3e-05,5.69798]
[1779941357742,38.74,73138.17,0.0,-0.96141,3e-05,5.69555]
[1779941362779,38.73,73132.28,0.0,-0.96163,3e-05,5.66952]
[1779941363786,38.73,73125.02,0.0,-0.96186,3e-05,5.64075]
[1779941364793,38.73,73119.52,0.0,-0.96204,3e-05,5.61893]
[1779941365800,38.73,73118.35,0.0,-0.96208,3e-05,5.61389]
[1779941368820,38.73,73124.51,0.0,-0.9619,3e-05,5.63615]
[1779941370834,38.72,73124.13,0.0,-0.96192,3e-05,5.63357]
[1779941374863,38.72,73116.81,0.0,-0.96218,3e-05,5.60052]
[1779941377506,38.72,73116.1,0.0,-0.96222,3e-05,5.59629]
[1779941382918,38.71,73119.42,0.0,-0.96213,3e-05,5.60661]
[1779941387953,38.71,73119.5,0.0,-0.96215,3e-05,5.60454]
[1779941392988,38.7,73116.2,0.0,-0.96227,3e-05,5.58949]
[1779941396010,38.7,73120.84,0.0,-0.96214,3e-05,5.60547]
[1779941401052,38.69,73125.57,0.0,-0.96202,3e-05,5.62127]
[1779941403066,38.69,73127.26,0.0,-0.96197,3e-05,5.62676]
[1779941408105,38.68,73127.28,0.0,-0.96199,3e-05,5.6242]
[1779941413139,38.68,73129.67,0.0,-0.96194,3e-05,5.63077]
[1779941415152,38.68,73135.57,0.0,-0.96176,3e-05,5.65257]
[1779941416160,38.67,73141.96,0.0,-0.96157,3e-05,5.67684]
[1779941417167,38.67,73142.62,0.0,-0.96155,3e-05,5.67879]
[1779941419182,38.67,73146.52,0.0,-0.96144,3e-05,5.69271]
[1779941423210,38.66,73151.22,0.0,-0.96131,3e-05,5.70838]
[1779941425225,38.66,73150.83,0.0,-0.96133,3e-05,5.70542]
[1779941426230,38.66,73157.72,0.0,-0.96112,3e-05,5.73167]
[1779941427238,38.66,73159.36,0.0,-0.96107,3e-05,5.73735]
[1779941432282,38.65,73159.97,0.0,-0.9611,3e-05,5.73329]
[1779941433288,38.65,73153.34,0.0,-0.96132,3e-05,5.70656]
[1779941434295,38.65,73142.65,0.0,-0.96167,3e-05,5.66415]
[1779941435302,38.65,73135.37,0.0,-0.9619,3e-05,5.63522]
[1779941436311,38.64,73129.9,0.0,-0.96208,3e-05,5.61342]
[1779941437316,38.64,73128.12,0.0,-0.96214,3e-05,5.60596]
[1779941440341,38.64,73133.96,0.0,-0.96197,3e-05,5.62684]
[1779941441348,38.64,73135.65,0.0,-0.96192,3e-05,5.63278]
[1779941446383,38.63,73136.4,0.0,-0.96192,3e-05,5.63253]
[1779941451417,38.62,73133.41,0.0,-0.96204,3e-05,5.61777]
[1779941455448,38.62,73127.19,0.0,-0.96226,3e-05,5.59123]
[1779941459477,38.61,73122.8,0.0,-0.96242,3e-05,5.572]
[1779941462500,38.61,73133.21,0.0,-0.9621,3e-05,5.6105]
[1779941463506,38.61,73126.49,0.0,-0.96232,3e-05,5.58393]
[1779941464513,38.61,73120.13,0.0,-0.96252,3e-05,5.55887]
[1779941465520,38.61,73116.83,0.0,-0.96263,3e-05,5.54567]
[1779941467533,38.6,73116.44,0.0,-0.96265,3e-05,5.5432]
[1779941468543,38.6,73123.13,0.0,-0.96245,3e-05,5.56844]
[1779941469548,38.6,73128.07,0.0,-0.9623,3e-05,5.58697]
[1779941472579,38.6,73124.62,0.0,-0.96242,3e-05,5.57204]
[1779941473589,38.6,73123.58,0.0,-0.96245,3e-05,5.56753]
[1779941478624,38.59,73124.02,0.0,-0.96246,3e-05,5.56677]
[1779941483660,38.59,73100.92,0.0,-0.96319,3e-05,5.47646]
[1779941484672,38.59,73100.92,0.0,-0.9632,3e-05,5.47568]
[1779941486679,38.59,73095.67,0.0,-0.96336,3e-05,5.45514]
[1779941491715,38.58,73096.53,0.0,-0.96336,3e-05,5.45455]
[1779941496748,38.58,73098.25,0.0,-0.96332,3e-05,5.45976]
[1779941501783,38.58,73098.97,0.0,-0.96331,3e-05,5.46119]
[1779941503797,38.58,73105.98,0.0,-0.9631,3e-05,5.48734]
[1779941505811,38.57,73111.33,0.0,-0.96294,3e-05,5.50715]
[1779941506818,38.57,73114.52,0.0,-0.96284,3e-05,5.51901]
[1779941511857,38.57,73114.49,0.0,-0.96286,3e-05,5.51713]
[1779941512860,38.57,73126.75,0.0,-0.96248,3e-05,5.56386]
[1779941513867,38.57,73134.3,0.0,-0.96225,3e-05,5.59256]
[1779941514875,38.57,73136.58,0.0,-0.96218,3e-05,5.60089]
[1779941516890,38.57,73138.31,0.0,-0.96214,3e-05,5.60658]
[1779941521925,38.56,73133.28,0.0,-0.96231,3e-05,5.5846]
[1779941522932,38.56,73125.62,0.0,-0.96256,3e-05,5.55459]
[1779941523940,38.56,73125.58,0.0,-0.96256,3e-05,5.55401]
[1779941528596,38.55,73118.37,0.0,-0.9628,3e-05,5.52425]
[1779941529982,38.55,73111.96,0.0,-0.963,3e-05,5.49933]
[1779941530989,38.55,73105.45,0.0,-0.96321,3e-05,5.47414]
[1779941531997,38.55,73103.54,0.0,-0.96327,3e-05,5.46657]
[1779941537035,38.55,73106.33,0.0,-0.96319,3e-05,5.47576]
[1779941542072,38.55,73104.32,0.0,-0.96327,3e-05,5.46668]
[1779941547107,38.54,73096.61,0.0,-0.96352,3e-05,5.43598]
[1779941548736,38.54,73084.86,0.0,-0.96388,3e-05,5.39111]
[1779941550129,38.54,73084.12,0.0,-0.9639,3e-05,5.38817]
[1779941555162,38.54,73083.87,0.0,-0.96393,3e-05,5.38399]
[1779941560199,38.54,73087.9,0.0,-0.96381,3e-05,5.3985]
[1779941563220,38.54,73093.7,0.0,-0.96364,3e-05,5.42001]
[1779941564227,38.54,73094.89,0.0,-0.9636,3e-05,5.42434]
[1779941567249,38.54,73089.62,0.0,-0.96377,3e-05,5.40386]
[1779941568255,38.54,73081.94,0.0,-0.964,3e-05,5.37473]
[1779941569263,38.53,73066.01,0.0,-0.96448,3e-05,5.31486]
[1779941570273,38.53,73060.42,0.0,-0.96465,3e-05,5.29399]
[1779941572285,38.53,73060.44,0.0,-0.96465,3e-05,5.29408]
[1779941576313,38.53,73053.67,0.0,-0.96485,3e-05,5.26893]
[1779941577319,38.53,73040.64,0.0,-0.96523,3e-05,5.22071]
[1779941579334,38.54,73041.38,0.0,-0.96521,3e-05,5.22359]
[1779941584368,38.54,73043.76,0.0,-0.96514,3e-05,5.23288]
[1779941589403,38.54,73043.01,0.0,-0.96515,3e-05,5.2305]
[1779941594439,38.54,73043.11,0.0,-0.96515,3e-05,5.23115]
[1779941597459,38.54,73046.47,0.0,-0.96505,3e-05,5.24367]
[1779941599473,38.54,73038.42,0.0,-0.96529,3e-05,5.21399]
[1779941601487,38.54,73036.86,0.0,-0.96533,3e-05,5.20838]
[1779941606522,38.54,73033.01,0.0,-0.96544,3e-05,5.19464]
[1779941611558,38.54,73028.65,0.0,-0.96558,3e-05,5.17665]
[1779941616592,38.54,73031.44,0.0,-0.96549,3e-05,5.18742]
[1779941621626,38.54,73033.55,0.0,-0.96543,3e-05,5.1956]
[1779941625655,38.54,73025.95,0.0,-0.96565,3e-05,5.16799]
[1779941626665,38.54,73023.59,0.0,-0.96571,3e-05,5.15946]
[1779941631698,38.54,73018.5,0.0,-0.96586,3e-05,5.14146]
[1779941633713,38.55,73006.03,0.0,-0.96621,3e-05,5.0964]
[1779941634719,38.55,73001.74,0.0,-0.96633,3e-05,5.08108]
[1779941635727,38.55,73002.7,0.0,-0.9663,3e-05,5.08482]
[1779941639754,38.55,72995.08,0.0,-0.96651,3e-05,5.05833]
[1779941640763,38.55,72992.49,0.0,-0.96658,3e-05,5.04931]
[1779941643783,38.55,72989.3,0.0,-0.96667,3e-05,5.03885]
[1779941648818,38.56,72988.92,0.0,-0.96666,3e-05,5.03921]
[1779941649827,38.56,72997.28,0.0,-0.96642,3e-05,5.06972]
[1779941650832,38.56,73000.76,0.0,-0.96632,3e-05,5.08261]
[1779941653853,38.56,73004.89,0.0,-0.9662,3e-05,5.09841]
[1779941657882,38.56,72990.99,0.0,-0.96658,3e-05,5.04921]
[1779941658889,38.56,72987.87,0.0,-0.96667,3e-05,5.0383]
[1779941662917,38.57,72985.17,0.0,-0.96674,3e-05,5.03002]
[1779941667955,38.57,72985.2,0.0,-0.96672,3e-05,5.03192]
[1779941669976,38.57,72991.93,0.0,-0.96652,3e-05,5.05716]
[1779941675016,38.58,72996.12,0.0,-0.96641,3e-05,5.07133]
[1779941680052,38.58,72998.85,0.0,-0.96632,3e-05,5.08238]
[1779941683070,38.58,73005.79,0.0,-0.96611,3e-05,5.10841]
[1779941684076,38.58,72998.42,0.0,-0.96632,3e-05,5.08195]
[1779941685085,38.58,72998.34,0.0,-0.96632,3e-05,5.08196]
[1779941688107,38.58,73008.07,0.0,-0.96603,3e-05,5.11814]
[1779941693140,38.59,73008.45,0.0,-0.96601,3e-05,5.12081]
[1779941696162,38.59,73003.44,0.0,-0.96615,3e-05,5.10339]
[1779941698175,38.59,73001.74,0.0,-0.9662,3e-05,5.09781]
[1779941703210,38.59,73005.31,0.0,-0.96608,3e-05,5.11223]
[1779941708251,38.6,73001.26,0.0,-0.96619,3e-05,5.09896]
[1779941709887,38.6,72992.08,0.0,-0.96644,3e-05,5.06633]
[1779941711268,38.6,72986.58,0.0,-0.9666,3e-05,5.04687]
[1779941712273,38.6,72985.38,0.0,-0.96663,3e-05,5.04294]
[1779941713280,38.6,72991.08,0.0,-0.96646,3e-05,5.06387]
[1779941714289,38.6,72993.13,0.0,-0.9664,3e-05,5.07163]
[1779941716302,38.6,73008.23,0.0,-0.96596,3e-05,5.12731]
[1779941718319,38.6,73015.13,0.0,-0.96576,3e-05,5.1527]
[1779941719960,38.6,73023.84,0.0,-0.9655,3e-05,5.18493]
[1779941725369,38.6,73026.6,0.0,-0.96542,3e-05,5.19579]
[1779941730406,38.61,73025.3,0.0,-0.96545,3e-05,5.1917]
[1779941731412,38.61,73031.46,0.0,-0.96528,3e-05,5.21199]
[1779941732418,38.61,73034.3,0.0,-0.9652,3e-05,5.22255]
[1779941737453,38.61,73036.18,0.0,-0.96514,3e-05,5.22989]
[1779941739467,38.61,73038.75,0.0,-0.96507,3e-05,5.23948]
[1779941742488,38.61,73032.56,0.0,-0.96525,3e-05,5.21677]
[1779941744503,38.61,73026.54,0.0,-0.96542,3e-05,5.19474]
[1779941746516,38.61,73028.77,0.0,-0.96535,3e-05,5.20313]
[1779941749537,38.61,73033.3,0.0,-0.96522,3e-05,5.22004]
[1779941753566,38.61,73038.02,0.0,-0.96508,3e-05,5.23767]
[1779941756597,38.61,73028.96,0.0,-0.96535,3e-05,5.20432]
[1779941757595,38.61,73025.95,0.0,-0.96543,3e-05,5.19335]
[1779941758601,38.61,73019.99,0.0,-0.96561,3e-05,5.17158]
[1779941760615,38.61,73015.24,0.0,-0.96574,3e-05,5.15433]
[1779941762630,38.61,73003.34,0.0,-0.96608,3e-05,5.11142]
[1779941763637,38.61,73001.56,0.0,-0.96613,3e-05,5.10518]
[1779941765653,38.61,72990.75,0.0,-0.96644,3e-05,5.06654]
[1779941766657,38.61,72985.04,0.0,-0.9666,3e-05,5.04596]
[1779941767664,38.61,72978.75,0.0,-0.96677,3e-05,5.02399]
[1779941768671,38.62,72975.78,0.0,-0.96685,3e-05,5.0137]
[1779941773708,38.62,72959.74,0.0,-0.96729,3e-05,4.95834]
[1779941774714,38.62,72956.66,0.0,-0.96737,3e-05,4.94785]
[1779941779749,38.63,72955.23,0.0,-0.96739,3e-05,4.94509]
[1779941784785,38.63,72957.22,0.0,-0.96732,3e-05,4.95445]
[1779941785792,38.63,72964.93,0.0,-0.9671,3e-05,4.98233]
[1779941786799,38.63,72962.39,0.0,-0.96717,3e-05,4.97368]
[1779941789829,38.64,72981.38,0.0,-0.96662,3e-05,5.04286]
[1779941790837,38.64,72994.55,0.0,-0.96624,3e-05,5.09067]
[1779941791843,38.64,72991.58,0.0,-0.96634,3e-05,5.0777]
[1779941792849,38.64,72978.72,0.0,-0.96671,3e-05,5.03164]
[1779941793857,38.64,72978.17,0.0,-0.96672,3e-05,5.03]
[1779941798893,38.64,72976.06,0.0,-0.96677,3e-05,5.02409]
[1779941803927,38.65,72972.64,0.0,-0.96685,3e-05,5.01354]
[1779941808962,38.65,72971.02,0.0,-0.96688,3e-05,5.00947]
[1779941809970,38.65,72960.66,0.0,-0.96717,3e-05,4.97285]
[1779941810977,38.65,72964.85,0.0,-0.96704,3e-05,4.98857]
[1779941811983,38.65,72979.04,0.0,-0.96664,3e-05,5.03967]
[1779941812990,38.65,72989.01,0.0,-0.96636,3e-05,5.07582]
[1779941818025,38.66,72986.8,0.0,-0.96641,3e-05,5.06889]
[1779941823060,38.66,72985.75,0.0,-0.96643,3e-05,5.06642]
[1779941827088,38.66,72979.97,0.0,-0.96659,3e-05,5.04673]
[1779941831118,38.66,72973.99,0.0,-0.96675,3e-05,5.02644]
[1779941836151,38.67,72978.51,0.0,-0.9666,3e-05,5.04423]
[1779941841185,38.67,72979.08,0.0,-0.96658,3e-05,5.04772]
[1779941846221,38.67,72978.09,0.0,-0.96659,3e-05,5.04554]
[1779941849242,38.68,72972.16,0.0,-0.96676,3e-05,5.02508]
[1779941850892,38.68,72977.55,0.0,-0.9666,3e-05,5.04497]
[1779941855285,38.68,72983.95,0.0,-0.96642,3e-05,5.06658]
[1779941859318,38.68,72989.99,0.0,-0.96624,3e-05,5.0895]
[1779941860979,38.68,72984.72,0.0,-0.96639,3e-05,5.07047]
[1779941861331,38.68,72984.72,0.0,-0.96639,3e-05,5.07093]
[1779941865359,38.68,72993.42,0.0,-0.96613,3e-05,5.10306]
[1779941866367,38.68,72997.83,0.0,-0.96601,3e-05,5.11925]
[1779941871050,38.69,73002.38,0.0,-0.96587,3e-05,5.13663]
[1779941873419,38.69,73009.52,0.0,-0.96566,3e-05,5.16298]
[1779941875434,38.69,73014.3,0.0,-0.96552,3e-05,5.18071]
[1779941881119,38.69,73013.55,0.0,-0.96554,3e-05,5.17864]
[1779941882483,38.69,73006.28,0.0,-0.96574,3e-05,5.15223]
[1779941883490,38.69,73004.8,0.0,-0.96579,3e-05,5.14703]
[1779941888525,38.69,73004.24,0.0,-0.96579,3e-05,5.14605]
[1779941891192,38.69,73013.11,0.0,-0.96553,3e-05,5.17907]
[1779941892553,38.69,73010.98,0.0,-0.96559,3e-05,5.17146]
[1779941894566,38.7,73006.01,0.0,-0.96573,3e-05,5.15372]
[1779941899602,38.7,73005.67,0.0,-0.96573,3e-05,5.15361]
[1779941902625,38.7,72992.0,0.0,-0.96612,3e-05,5.10499]
[1779941903632,38.7,72981.11,0.0,-0.96643,3e-05,5.06566]
[1779941904639,38.7,72981.43,0.0,-0.96642,3e-05,5.06719]
[1779941907664,38.7,72975.66,0.0,-0.96657,3e-05,5.04757]
[1779941911690,38.71,72969.3,0.0,-0.96675,3e-05,5.02389]
[1779941916727,38.71,72969.32,0.0,-0.96674,3e-05,5.02606]
[1779941919747,38.71,72960.38,0.0,-0.96698,3e-05,4.99537]
[1779941920754,38.72,72942.82,0.0,-0.96746,3e-05,4.93346]
[1779941921761,38.72,72929.61,0.0,-0.96783,3e-05,4.88737]
[1779941922786,38.72,72927.59,0.0,-0.96788,3e-05,4.88084]
[1779941923791,38.72,72922.17,0.0,-0.96802,3e-05,4.86249]
[1779941924800,38.72,72912.36,0.0,-0.96828,3e-05,4.82957]
[1779941926813,38.72,72904.58,0.0,-0.96848,3e-05,4.80325]
[1779941927820,38.73,72902.79,0.0,-0.96852,3e-05,4.79853]
[1779941932860,38.78,72896.44,0.0,-0.9685,3e-05,4.80026]
[1779941934870,38.8,72905.43,0.0,-0.9682,3e-05,4.83878]
[1779941935877,38.8,72917.8,0.0,-0.96786,3e-05,4.88269]
[1779941936891,38.82,72918.05,0.0,-0.96779,3e-05,4.89082]
[1779941937890,38.82,72923.68,0.0,-0.96763,3e-05,4.91116]
[1779941938898,38.82,72927.79,0.0,-0.96751,3e-05,4.92616]
[1779941941918,38.82,72904.88,0.0,-0.96813,3e-05,4.84746]
[1779941942926,38.82,72899.93,0.0,-0.96826,3e-05,4.83087]
[1779941943932,38.83,72900.49,0.0,-0.96824,3e-05,4.83348]
[1779941944941,38.83,72907.18,0.0,-0.96805,3e-05,4.85743]
[1779941945947,38.83,72905.11,0.0,-0.9681,3e-05,4.85083]
[1779941947961,38.83,72908.2,0.0,-0.96801,3e-05,4.86287]
[1779941948967,38.83,72913.48,0.0,-0.96786,3e-05,4.88193]
[1779941949974,38.83,72914.41,0.0,-0.96783,3e-05,4.88576]
[1779941952996,38.84,72907.67,0.0,-0.968,3e-05,4.86389]
[1779941954019,38.84,72918.87,0.0,-0.96769,3e-05,4.90369]
[1779941956022,38.85,72933.49,0.0,-0.96724,3e-05,4.96114]
[1779941957030,38.86,72945.2,0.0,-0.96687,3e-05,5.00746]
[1779941958036,38.86,72939.61,0.0,-0.96703,3e-05,4.98759]
[1779941959043,38.86,72935.63,0.0,-0.96714,3e-05,4.97388]
[1779941964078,38.89,72942.3,0.0,-0.96687,3e-05,5.00717]
[1779941966093,38.89,72949.81,0.0,-0.96666,3e-05,5.03468]
[1779941968106,38.89,72956.43,0.0,-0.96646,3e-05,5.05903]
[1779941973141,38.89,72960.8,0.0,-0.96634,3e-05,5.07379]
[1779941978177,38.9,72957.16,0.0,-0.96643,3e-05,5.06223]
[1779941983214,38.9,72954.82,0.0,-0.96649,3e-05,5.05536]
[1779941985231,38.9,72951.99,0.0,-0.96656,3e-05,5.04589]
[1779941986234,38.9,72946.88,0.0,-0.9667,3e-05,5.02799]
[1779941987275,38.9,72945.61,0.0,-0.96674,3e-05,5.02383]
[1779941988256,38.9,72956.84,0.0,-0.96642,3e-05,5.06434]
[1779941989263,38.91,72957.97,0.0,-0.96638,3e-05,5.06923]
[1779941993290,38.91,72952.67,0.0,-0.96652,3e-05,5.05151]
[1779941996312,38.91,72944.46,0.0,-0.96674,3e-05,5.02318]
[1779941997317,38.91,72941.91,0.0,-0.96681,3e-05,5.01486]
[1779941998326,38.91,72931.83,0.0,-0.96709,3e-05,4.97908]
[1779941999332,38.91,72925.82,0.0,-0.96725,3e-05,4.95828]
[1779942000340,38.91,72924.84,0.0,-0.96728,3e-05,4.95529]
[1779942003363,38.92,72911.46,0.0,-0.96763,3e-05,4.90968]
[1779942004368,38.92,72901.86,0.0,-0.96789,3e-05,4.87665]
[1779942005382,38.92,72891.86,0.0,-0.96816,3e-05,4.84185]
[1779942006389,38.92,72890.36,0.0,-0.96819,3e-05,4.83855]
[1779942010417,38.93,72893.39,0.0,-0.96809,3e-05,4.85167]
[1779942012099,38.93,72904.04,0.0,-0.96779,3e-05,4.88939]
[1779942012451,38.93,72904.04,0.0,-0.96779,3e-05,4.88996]
[1779942017489,38.94,72900.29,0.0,-0.96787,3e-05,4.87969]
[1779942022175,38.95,72891.88,0.0,-0.96807,3e-05,4.85339]
[1779942027560,38.95,72897.87,0.0,-0.96788,3e-05,4.87733]
[1779942032244,38.96,72903.14,0.0,-0.96773,3e-05,4.89607]
[1779942035646,38.96,72918.22,0.0,-0.96731,3e-05,4.95054]
[1779942038667,38.97,72909.09,0.0,-0.96755,3e-05,4.91985]
[1779942043705,38.97,72905.89,0.0,-0.96761,3e-05,4.91113]
[1779942048750,38.98,72901.41,0.0,-0.96772,3e-05,4.89796]
[1779942050761,38.98,72890.02,0.0,-0.96802,3e-05,4.85931]
[1779942055795,38.99,72883.16,0.0,-0.96818,3e-05,4.8384]
[1779942060830,38.99,72886.92,0.0,-0.96806,3e-05,4.85434]
[1779942064863,39.0,72873.44,0.0,-0.9684,3e-05,4.81005]
[1779942067885,39.0,72862.22,0.0,-0.96869,3e-05,4.77348]
[1779942069897,39.01,72880.95,0.0,-0.96817,3e-05,4.83947]
[1779942070935,39.01,72882.56,0.0,-0.96812,3e-05,4.84565]
[1779942072920,39.01,72926.5,0.0,-0.96691,3e-05,5.00089]
[1779942073928,39.01,72922.79,0.0,-0.96701,3e-05,4.9881]
[1779942075941,39.01,72902.55,0.0,-0.96756,3e-05,4.91762]
[1779942076951,39.01,72885.22,0.0,-0.96803,3e-05,4.85768]
[1779942077958,39.01,72890.06,0.0,-0.96789,3e-05,4.87508]
[1779942078965,39.02,72890.92,0.0,-0.96787,3e-05,4.87863]
[1779942080982,39.02,72910.97,0.0,-0.96731,3e-05,4.9499]
[1779942081989,39.02,72921.35,0.0,-0.96702,3e-05,4.98694]
[1779942082997,39.02,72922.74,0.0,-0.96697,3e-05,4.99222]
[1779942084008,39.02,72900.27,0.0,-0.96759,3e-05,4.9135]
[1779942085012,39.02,72895.9,0.0,-0.96771,3e-05,4.89871]
[1779942086017,39.02,72902.58,0.0,-0.96752,3e-05,4.92258]
[1779942087024,39.02,72905.22,0.0,-0.96744,3e-05,4.9323]
[1779942090061,39.03,72911.25,0.0,-0.96727,3e-05,4.95485]
[1779942095096,39.03,72903.44,0.0,-0.96748,3e-05,4.92719]
[1779942096105,39.03,72898.53,0.0,-0.96761,3e-05,4.91048]
[1779942097113,39.03,72886.41,0.0,-0.96794,3e-05,4.86872]
[1779942098117,39.04,72876.46,0.0,-0.9682,3e-05,4.83479]
[1779942099124,39.04,72876.74,0.0,-0.96819,3e-05,4.83638]
[1779942104160,39.04,72867.67,0.0,-0.96841,3e-05,4.80822]
[1779942105167,39.05,72861.79,0.0,-0.96856,3e-05,4.78867]
[1779942106177,39.05,72858.73,0.0,-0.96864,3e-05,4.77888]
[1779942107181,39.05,72850.06,0.0,-0.96886,3e-05,4.74993]
[1779942108190,39.05,72849.95,0.0,-0.96886,3e-05,4.75032]
[1779942110207,39.06,72843.65,0.0,-0.96902,3e-05,4.73036]
[1779942112218,39.06,72849.02,0.0,-0.96886,3e-05,4.75024]
[1779942113223,39.06,72850.72,0.0,-0.96881,3e-05,4.75679]
[1779942114231,39.06,72842.87,0.0,-0.96901,3e-05,4.73074]
[1779942115238,39.06,72839.48,0.0,-0.9691,3e-05,4.71998]
[1779942118258,39.07,72838.52,0.0,-0.9691,3e-05,4.71907]
[1779942120272,39.07,72844.17,0.0,-0.96894,3e-05,4.73985]
[1779942121319,39.07,72851.38,0.0,-0.96874,3e-05,4.76522]
[1779942123301,39.08,72857.72,0.0,-0.96856,3e-05,4.78839]
[1779942124307,39.08,72858.89,0.0,-0.96853,3e-05,4.79308]
[1779942128343,39.09,72865.15,0.0,-0.96834,3e-05,4.81723]
[1779942129343,39.09,72858.92,0.0,-0.9685,3e-05,4.79641]
[1779942130350,39.09,72851.8,0.0,-0.96868,3e-05,4.77264]
[1779942131358,39.09,72847.8,0.0,-0.96879,3e-05,4.75964]
[1779942132367,39.09,72857.97,0.0,-0.9685,3e-05,4.79585]
[1779942135387,39.1,72865.12,0.0,-0.9683,3e-05,4.82174]
[1779942136392,39.1,72866.95,0.0,-0.96825,3e-05,4.82866]
[1779942137402,39.1,72873.3,0.0,-0.96807,3e-05,4.85178]
[1779942139414,39.1,72865.72,0.0,-0.96826,3e-05,4.82675]
[1779942143446,39.11,72858.23,0.0,-0.96844,3e-05,4.80347]
[1779942144453,39.11,72852.27,0.0,-0.9686,3e-05,4.78369]
[1779942149489,39.12,72856.48,0.0,-0.96846,3e-05,4.8015]
[1779942154528,39.13,72847.94,0.0,-0.96867,3e-05,4.77309]
[1779942157546,39.13,72854.52,0.0,-0.96848,3e-05,4.79764]
[1779942163249,39.14,72849.95,0.0,-0.96858,3e-05,4.78514]
[1779942163590,39.14,72849.95,0.0,-0.96857,3e-05,4.78581]
[1779942166611,39.14,72844.62,0.0,-0.9687,3e-05,4.76961]
[1779942168627,39.15,72835.61,0.0,-0.96893,3e-05,4.74033]
[1779942173660,39.16,72836.4,0.0,-0.96888,3e-05,4.74681]
[1779942178697,39.17,72836.4,0.0,-0.96885,3e-05,4.75067]
[1779942183732,39.17,72833.62,0.0,-0.96889,3e-05,4.74496]
[1779942185746,39.18,72837.78,0.0,-0.96877,3e-05,4.76059]
[1779942187764,39.18,72843.62,0.0,-0.9686,3e-05,4.78192]
[1779942188767,39.18,72837.44,0.0,-0.96876,3e-05,4.76152]
[1779942193461,39.19,72839.14,0.0,-0.96869,3e-05,4.77007]
[1779942194809,39.19,72828.97,0.0,-0.96895,3e-05,4.73686]
[1779942199846,39.2,72827.54,0.0,-0.96896,3e-05,4.73571]
[1779942203532,39.21,72820.89,0.0,-0.96911,3e-05,4.71627]
[1779942205897,39.21,72827.36,0.0,-0.96893,3e-05,4.73973]
[1779942206900,39.21,72832.22,0.0,-0.96879,3e-05,4.75696]
[1779942211936,39.22,72828.89,0.0,-0.96887,3e-05,4.74678]
[1779942216975,39.23,72830.8,0.0,-0.96879,3e-05,4.75678]
[1779942222009,39.24,72834.4,0.0,-0.96867,3e-05,4.77233]
[1779942224025,39.24,72827.63,0.0,-0.96884,3e-05,4.75062]
[1779942229063,39.25,72826.58,0.0,-0.96884,3e-05,4.75052]
[1779942234100,39.25,72822.17,0.0,-0.96893,3e-05,4.73826]
[1779942235139,39.26,72814.53,0.0,-0.96913,3e-05,4.71307]
[1779942237127,39.26,72823.94,0.0,-0.96887,3e-05,4.74641]
[1779942238131,39.26,72823.38,0.0,-0.96888,3e-05,4.74518]
[1779942243163,39.27,72827.68,0.0,-0.96873,3e-05,4.76378]
[1779942248198,39.28,72829.32,0.0,-0.96867,3e-05,4.77247]
[1779942249205,39.28,72835.89,0.0,-0.96849,3e-05,4.79552]
[1779942250212,39.28,72837.6,0.0,-0.96844,3e-05,4.80195]
[1779942253233,39.28,72847.09,0.0,-0.96817,3e-05,4.83619]
[1779942254240,39.29,72848.0,0.0,-0.96814,3e-05,4.83983]
[1779942259275,39.29,72852.22,0.0,-0.96801,3e-05,4.8568]
[1779942264310,39.3,72854.95,0.0,-0.96791,3e-05,4.86856]
[1779942267331,39.3,72845.46,0.0,-0.96816,3e-05,4.83727]
[1779942268340,39.3,72831.87,0.0,-0.96852,3e-05,4.7912]
[1779942269345,39.3,72826.14,0.0,-0.96867,3e-05,4.77226]
[1779942270352,39.3,72826.3,0.0,-0.96866,3e-05,4.77343]
[1779942273376,39.31,72818.09,0.0,-0.96887,3e-05,4.74506]
[1779942274383,39.31,72824.71,0.0,-0.96869,3e-05,4.76823]
[1779942275391,39.31,72825.6,0.0,-0.96866,3e-05,4.7719]
[1779942280424,39.32,72823.16,0.0,-0.9687,3e-05,4.76673]
[1779942285459,39.33,72823.34,0.0,-0.96867,3e-05,4.77049]
[1779942290497,39.33,72823.58,0.0,-0.96864,3e-05,4.77436]
[1779942292520,39.34,72814.37,0.0,-0.96888,3e-05,4.7443]
[1779942293525,39.34,72806.25,0.0,-0.96909,3e-05,4.71748]
[1779942294533,39.34,72805.46,0.0,-0.9691,3e-05,4.71551]
[1779942297553,39.34,72814.47,0.0,-0.96885,3e-05,4.74807]
[1779942298559,39.35,72815.14,0.0,-0.96882,3e-05,4.75098]
[1779942303595,39.35,72811.57,0.0,-0.96889,3e-05,4.74203]
[1779942306640,39.36,72806.51,0.0,-0.96901,3e-05,4.72685]
[1779942307629,39.36,72789.56,0.0,-0.96945,3e-05,4.67048]
[1779942308636,39.36,72782.72,0.0,-0.96962,3e-05,4.64836]
[1779942309643,39.36,72780.59,0.0,-0.96967,3e-05,4.64204]
[1779942310650,39.36,72795.58,0.0,-0.96927,3e-05,4.69307]
[1779942311658,39.37,72800.13,0.0,-0.96915,3e-05,4.70912]
[1779942315684,39.37,72807.62,0.0,-0.96893,3e-05,4.73728]
[1779942316692,39.37,72810.98,0.0,-0.96884,3e-05,4.74935]
[1779942318706,39.38,72806.25,0.0,-0.96895,3e-05,4.73465]
[1779942319713,39.38,72801.56,0.0,-0.96907,3e-05,4.7195]
[1779942320724,39.38,72799.19,0.0,-0.96912,3e-05,4.71223]
[1779942325760,39.39,72799.79,0.0,-0.96908,3e-05,4.71793]
[1779942329788,39.4,72801.77,0.0,-0.969,3e-05,4.72748]
[1779942332817,39.4,72794.77,0.0,-0.96919,3e-05,4.70362]
[1779942334453,39.41,72796.67,0.0,-0.96912,3e-05,4.71149]
[1779942339865,39.41,72795.26,0.0,-0.96913,3e-05,4.71038]
[1779942342886,39.42,72784.12,0.0,-0.9694,3e-05,4.67519]
[1779942344523,39.42,72785.72,0.0,-0.96935,3e-05,4.6821]
[1779942349936,39.43,72782.99,0.0,-0.96939,3e-05,4.67677]
[1779942354971,39.44,72782.68,0.0,-0.96937,3e-05,4.67953]
[1779942355979,39.44,72788.94,0.0,-0.9692,3e-05,4.70127]
[1779942356986,39.44,72789.2,0.0,-0.96919,3e-05,4.70285]
[1779942362023,39.45,72780.53,0.0,-0.96939,3e-05,4.67727]
[1779942363028,39.45,72780.03,0.0,-0.96939,3e-05,4.67633]
[1779942368064,39.46,72776.49,0.0,-0.96946,3e-05,4.66811]
[1779942372091,39.47,72767.81,0.0,-0.96966,3e-05,4.64201]
[1779942373105,39.47,72756.88,0.0,-0.96993,3e-05,4.60731]
[1779942376119,39.48,72766.13,0.0,-0.96967,3e-05,4.6404]
[1779942381154,39.49,72762.38,0.0,-0.96974,3e-05,4.6309]
[1779942382162,39.49,72752.48,0.0,-0.96999,3e-05,4.59888]
[1779942383174,39.49,72745.0,0.0,-0.97017,3e-05,4.57503]
[1779942384821,39.49,72738.6,0.0,-0.97032,3e-05,4.55577]
[1779942386191,39.5,72746.27,0.0,-0.97011,3e-05,4.58278]
[1779942389211,39.5,72755.45,0.0,-0.96987,3e-05,4.61485]
[1779942390224,39.5,72767.03,0.0,-0.96956,3e-05,4.65415]
[1779942391229,39.51,72772.39,0.0,-0.96943,3e-05,4.6712]
[1779942393243,39.51,72783.21,0.0,-0.96913,3e-05,4.70887]
[1779942395449,39.51,72792.57,0.0,-0.96888,3e-05,4.74106]
[1779942396297,39.51,72800.51,0.0,-0.96867,3e-05,4.76855]
[1779942397301,39.52,72821.74,0.0,-0.9681,3e-05,4.842]
[1779942399318,39.52,72828.34,0.0,-0.96791,3e-05,4.86559]
[1779942400332,39.52,72820.83,0.0,-0.96811,3e-05,4.84028]
[1779942401337,39.52,72810.37,0.0,-0.96838,3e-05,4.80505]
[1779942402337,39.52,72809.91,0.0,-0.96839,3e-05,4.80403]
[1779942403342,39.52,72800.46,0.0,-0.96864,3e-05,4.77247]
[1779942404351,39.53,72796.98,0.0,-0.96873,3e-05,4.76129]
[1779942405360,39.53,72790.8,0.0,-0.96888,3e-05,4.74104]
[1779942406370,39.53,72786.6,0.0,-0.96899,3e-05,4.72754]
[1779942409386,39.53,72783.36,0.0,-0.96906,3e-05,4.71867]
[1779942411400,39.54,72788.95,0.0,-0.9689,3e-05,4.73886]
[1779942413415,39.54,72782.24,0.0,-0.96907,3e-05,4.71685]
[1779942414421,39.54,72776.36,0.0,-0.96922,3e-05,4.69707]
[1779942415428,39.54,72777.64,0.0,-0.96919,3e-05,4.70134]
[1779942418450,39.54,72769.33,0.0,-0.96941,3e-05,4.67345]
[1779942419457,39.54,72769.28,0.0,-0.96941,3e-05,4.67329]
[1779942424494,39.54,72766.07,0.0,-0.96947,3e-05,4.6649]
[1779942428523,39.55,72772.82,0.0,-0.96927,3e-05,4.69044]
[1779942429531,39.55,72771.58,0.0,-0.9693,3e-05,4.68699]
[1779942434567,39.56,72769.57,0.0,-0.96933,3e-05,4.68376]
[1779942438599,39.57,72776.0,0.0,-0.96914,3e-05,4.70801]
[1779942439604,39.57,72814.49,0.0,-0.96812,3e-05,4.839]
[1779942440610,39.57,72833.0,0.0,-0.96761,3e-05,4.90302]
[1779942441618,39.57,72849.71,0.0,-0.96716,3e-05,4.96126]
[1779942442625,39.57,72849.88,0.0,-0.96715,3e-05,4.96209]
[1779942444640,39.57,72855.24,0.0,-0.967,3e-05,4.98121]
[1779942449674,39.57,72846.75,0.0,-0.96722,3e-05,4.95276]
[1779942450681,39.57,72845.52,0.0,-0.96725,3e-05,4.94876]
[1779942454709,39.58,72852.48,0.0,-0.96707,3e-05,4.97163]
[1779942457732,39.58,72857.58,0.0,-0.96692,3e-05,4.99011]
[1779942462767,39.58,72855.58,0.0,-0.96697,3e-05,4.9842]
[1779942463772,39.58,72846.14,0.0,-0.96723,3e-05,4.95157]
[1779942464780,39.58,72844.34,0.0,-0.96727,3e-05,4.94561]
[1779942466794,39.58,72849.85,0.0,-0.96712,3e-05,4.96537]
[1779942468808,39.58,72849.33,0.0,-0.96713,3e-05,4.96412]
[1779942473843,39.59,72849.35,0.0,-0.96712,3e-05,4.96564]
[1779942478879,39.59,72846.5,0.0,-0.96718,3e-05,4.95713]
[1779942483916,39.59,72839.19,0.0,-0.96737,3e-05,4.93314]
[1779942486936,39.6,72849.75,0.0,-0.96708,3e-05,4.97073]
[1779942487943,39.6,72853.71,0.0,-0.96696,3e-05,4.98478]
[1779942489958,39.6,72856.07,0.0,-0.9669,3e-05,4.99348]
[1779942495688,39.6,72862.62,0.0,-0.9667,3e-05,5.01772]
[1779942501035,39.6,72864.59,0.0,-0.96664,3e-05,5.02558]
[1779942505758,39.61,72872.79,0.0,-0.96641,3e-05,5.05532]
[1779942509094,39.61,72860.81,0.0,-0.96674,3e-05,5.01375]
[1779942511105,39.61,72852.41,0.0,-0.96698,3e-05,4.98237]
[1779942512112,39.61,72856.75,0.0,-0.96686,3e-05,4.9978]
[1779942514125,39.61,72855.47,0.0,-0.96689,3e-05,4.99384]
[1779942515829,39.61,72853.05,0.0,-0.96695,3e-05,4.98595]
[1779942520169,39.61,72827.54,0.0,-0.96764,3e-05,4.89861]
[1779942521183,39.61,72822.69,0.0,-0.96777,3e-05,4.88234]
[1779942522189,39.62,72824.21,0.0,-0.96772,3e-05,4.88802]
[1779942523198,39.62,72831.96,0.0,-0.96751,3e-05,4.91517]
[1779942524213,39.62,72839.6,0.0,-0.9673,3e-05,4.942]
[1779942525899,39.62,72841.33,0.0,-0.96724,3e-05,4.9487]
[1779942529250,39.62,72850.79,0.0,-0.96698,3e-05,4.98255]
[1779942530256,39.62,72857.0,0.0,-0.9668,3e-05,5.00449]
[1779942531269,39.62,72857.12,0.0,-0.9668,3e-05,5.00538]
[1779942535969,39.62,72867.67,0.0,-0.9665,3e-05,5.04326]
[1779942537304,39.63,72870.53,0.0,-0.96641,3e-05,5.05366]
[1779942541335,39.63,72879.98,0.0,-0.96615,3e-05,5.08745]
[1779942542342,39.63,72889.63,0.0,-0.96587,3e-05,5.12177]
[1779942543353,39.63,72892.41,0.0,-0.9658,3e-05,5.13176]
[1779942545362,39.63,72898.4,0.0,-0.96562,3e-05,5.15319]
[1779942548385,39.63,72905.15,0.0,-0.96543,3e-05,5.17735]
[1779942553420,39.63,72905.17,0.0,-0.96543,3e-05,5.17739]
[1779942556439,39.63,72909.97,0.0,-0.9653,3e-05,5.1945]
[1779942560468,39.63,72915.83,0.0,-0.96513,3e-05,5.21529]
[1779942565503,39.63,72916.54,0.0,-0.96511,3e-05,5.21742]
[1779942568525,39.63,72921.54,0.0,-0.96497,3e-05,5.23522]
[1779942569532,39.63,72922.17,0.0,-0.96495,3e-05,5.2374]
[1779942572553,39.62,72915.71,0.0,-0.96516,3e-05,5.21135]
[1779942574568,39.62,72916.91,0.0,-0.96512,3e-05,5.21557]
[1779942575578,39.62,72923.02,0.0,-0.96495,3e-05,5.23753]
[1779942576592,39.62,72923.4,0.0,-0.96494,3e-05,5.2388]
[1779942581623,39.62,72917.34,0.0,-0.96512,3e-05,5.21646]
[1779942584649,39.62,72922.95,0.0,-0.96496,3e-05,5.23645]
[1779942589681,39.62,72925.03,0.0,-0.9649,3e-05,5.2435]
[1779942592702,39.62,72918.3,0.0,-0.9651,3e-05,5.2189]
[1779942597741,39.62,72917.82,0.0,-0.96511,3e-05,5.21674]
[1779942601767,39.62,72903.54,0.0,-0.96553,3e-05,5.16518]
[1779942602787,39.62,72900.95,0.0,-0.9656,3e-05,5.15592]
[1779942604799,39.62,72895.95,0.0,-0.96574,3e-05,5.13814]
[1779942605805,39.62,72885.47,0.0,-0.96604,3e-05,5.10096]
[1779942606811,39.62,72872.88,0.0,-0.96639,3e-05,5.0566]
[1779942607820,39.62,72879.38,0.0,-0.9662,3e-05,5.07971]
[1779942609832,39.62,72885.93,0.0,-0.96602,3e-05,5.10325]
[1779942610839,39.62,72879.74,0.0,-0.96619,3e-05,5.08145]
[1779942612854,39.62,72887.39,0.0,-0.96597,3e-05,5.10883]
[1779942614868,39.62,72888.39,0.0,-0.96594,3e-05,5.11251]
[1779942615874,39.62,72886.35,0.0,-0.966,3e-05,5.10545]
[1779942616882,39.62,72892.14,0.0,-0.96584,3e-05,5.12611]
[1779942617890,39.62,72892.14,0.0,-0.96584,3e-05,5.12617]
[1779942622924,39.62,72885.5,0.0,-0.96602,3e-05,5.10286]
[1779942623933,39.62,72885.8,0.0,-0.96601,3e-05,5.10401]
[1779942625945,39.62,72892.03,0.0,-0.96583,3e-05,5.12625]
[1779942628967,39.62,72898.72,0.0,-0.96564,3e-05,5.15016]
[1779942629974,39.62,72905.0,0.0,-0.96547,3e-05,5.17259]
[1779942630981,39.62,72906.85,0.0,-0.96541,3e-05,5.17917]
[1779942631988,39.62,72913.87,0.0,-0.96523,3e-05,5.20179]
[1779942632994,39.62,72915.74,0.0,-0.96518,3e-05,5.20842]
[1779942637024,39.62,72910.34,0.0,-0.96533,3e-05,5.18869]
[1779942643067,39.62,72908.58,0.0,-0.96539,3e-05,5.18197]
[1779942646087,39.62,72902.56,0.0,-0.96556,3e-05,5.16026]
[1779942651124,39.62,72898.36,0.0,-0.96568,3e-05,5.14514]
[1779942654143,39.62,72903.41,0.0,-0.96554,3e-05,5.1631]
[1779942657163,39.62,72899.28,0.0,-0.96566,3e-05,5.14827]
[1779942662199,39.62,72896.51,0.0,-0.96573,3e-05,5.13836]
[1779942664215,39.62,72905.03,0.0,-0.96549,3e-05,5.16868]
[1779942665220,39.62,72913.78,0.0,-0.96524,3e-05,5.19993]
[1779942669922,39.62,72926.37,0.0,-0.9649,3e-05,5.24354]
[1779942671264,39.61,72928.15,0.0,-0.96487,3e-05,5.24646]
[1779942675301,39.59,72922.98,0.0,-0.96507,3e-05,5.22151]
[1779942680328,39.58,72927.58,0.0,-0.96499,3e-05,5.23217]
[1779942683348,39.58,72933.13,0.0,-0.96483,3e-05,5.25173]
[1779942688384,39.57,72934.13,0.0,-0.96484,3e-05,5.25136]
[1779942691405,39.56,72927.85,0.0,-0.96507,3e-05,5.22154]
[1779942695434,39.55,72903.06,0.0,-0.96581,3e-05,5.12921]
[1779942696440,39.55,72896.59,0.0,-0.96599,3e-05,5.10624]
[1779942700468,39.55,72901.26,0.0,-0.96586,3e-05,5.12297]
[1779942703489,39.55,72907.46,0.0,-0.96568,3e-05,5.14507]
[1779942708527,39.55,72911.9,0.0,-0.96556,3e-05,5.16074]
[1779942713559,39.55,72917.16,0.0,-0.96541,3e-05,5.1792]
[1779942715574,39.55,72925.38,0.0,-0.96519,3e-05,5.20635]
[1779942718594,39.54,72932.34,0.0,-0.96503,3e-05,5.22716]
[1779942721617,39.53,72939.04,0.0,-0.96486,3e-05,5.24787]
[1779942726651,39.51,72941.41,0.0,-0.96488,3e-05,5.24652]
[1779942731690,39.49,72959.07,0.0,-0.96443,3e-05,5.30297]
[1779942732704,39.49,72964.59,0.0,-0.96427,3e-05,5.32286]
[1779942736724,39.48,72971.12,0.0,-0.96408,3e-05,5.34555]
[1779942741760,39.48,72969.74,0.0,-0.96414,3e-05,5.33879]
[1779942746796,39.48,72972.08,0.0,-0.96408,3e-05,5.3458]
[1779942751830,39.47,72969.88,0.0,-0.96418,3e-05,5.3336]
[1779942755864,39.47,72959.4,0.0,-0.96449,3e-05,5.29406]
[1779942756865,39.47,72954.92,0.0,-0.96463,3e-05,5.2775]
[1779942759887,39.47,72962.32,0.0,-0.96442,3e-05,5.30384]
[1779942761901,39.47,72966.85,0.0,-0.96429,3e-05,5.31988]
[1779942763915,39.47,72972.84,0.0,-0.96412,3e-05,5.34125]
[1779942768956,39.46,72968.62,0.0,-0.96425,3e-05,5.32421]
[1779942769965,39.46,72974.88,0.0,-0.96407,3e-05,5.34689]
[1779942770964,39.46,72970.99,0.0,-0.96419,3e-05,5.33227]
[1779942772978,39.46,72970.37,0.0,-0.96421,3e-05,5.32941]
[1779942778015,39.46,72971.36,0.0,-0.96419,3e-05,5.33151]
[1779942783049,39.45,72972.26,0.0,-0.96418,3e-05,5.33326]
[1779942788085,39.45,72971.78,0.0,-0.96421,3e-05,5.32993]
[1779942793120,39.45,72971.0,0.0,-0.96424,3e-05,5.32555]
[1779942799163,39.44,72971.48,0.0,-0.96424,3e-05,5.32552]
[1779942804197,39.44,72972.96,0.0,-0.96421,3e-05,5.32947]
[1779942809239,39.44,72978.14,0.0,-0.96407,3e-05,5.34666]
[1779942814272,39.43,72982.03,0.0,-0.96399,3e-05,5.35675]
[1779942821000,39.43,72983.96,0.0,-0.96395,3e-05,5.36187]
[1779942825352,39.42,72990.89,0.0,-0.96376,3e-05,5.38575]
[1779942829380,39.42,72985.82,0.0,-0.96392,3e-05,5.36559]
[1779942832401,39.42,72992.37,0.0,-0.96373,3e-05,5.38873]
[1779942835422,39.42,72998.32,0.0,-0.96356,3e-05,5.40961]
[1779942837436,39.41,73005.33,0.0,-0.96336,3e-05,5.43481]
[1779942841140,39.41,73000.7,0.0,-0.96351,3e-05,5.4164]
[1779942843478,39.41,73005.79,0.0,-0.96337,3e-05,5.43414]
[1779942848513,39.4,73005.93,0.0,-0.96338,3e-05,5.43264]
[1779942853548,39.4,73000.3,0.0,-0.96356,3e-05,5.40985]
[1779942858582,39.4,72996.94,0.0,-0.96368,3e-05,5.39554]
[1779942861280,39.39,73002.37,0.0,-0.96352,3e-05,5.41488]
[1779942864626,39.37,72996.82,0.0,-0.96376,3e-05,5.38562]
[1779942869660,39.34,72995.31,0.0,-0.96395,3e-05,5.36294]
[1779942873689,39.33,73000.17,0.0,-0.96385,3e-05,5.37408]
[1779942878725,39.32,73000.48,0.0,-0.96388,3e-05,5.3704]
[1779942881744,39.3,73008.68,0.0,-0.9637,3e-05,5.39317]
[1779942886779,39.3,73005.65,0.0,-0.96381,3e-05,5.38021]
[1779942891823,39.29,73008.05,0.0,-0.96375,3e-05,5.38739]
[1779942896849,39.29,73006.99,0.0,-0.96379,3e-05,5.38182]
[1779942901884,39.21,73009.13,0.0,-0.96401,3e-05,5.35559]
[1779942904905,39.15,73018.59,0.0,-0.96398,3e-05,5.36047]
[1779942905912,39.12,73018.46,0.0,-0.96406,3e-05,5.34981]
[1779942910947,39.02,73020.11,0.0,-0.96441,3e-05,5.30809]
[1779942914976,39.01,73025.46,0.0,-0.96428,3e-05,5.32421]
[1779942920015,39.0,73024.6,0.0,-0.96434,3e-05,5.31635]
[1779942925054,38.99,73027.31,0.0,-0.9643,3e-05,5.32178]
[1779942930088,38.98,73026.8,0.0,-0.96435,3e-05,5.3153]
[1779942936130,38.97,73029.6,0.0,-0.96433,3e-05,5.31775]
[1779942941165,38.96,73031.81,0.0,-0.9643,3e-05,5.32146]
[1779942946200,38.95,73037.34,0.0,-0.96416,3e-05,5.33905]
[1779942949228,38.95,73040.22,0.0,-0.96407,3e-05,5.34932]
[1779942950228,38.95,73047.35,0.0,-0.96386,3e-05,5.37574]
[1779942951236,38.95,73050.26,0.0,-0.96378,3e-05,5.38642]
[1779942953251,38.95,73043.05,0.0,-0.964,3e-05,5.35907]
[1779942954256,38.95,73035.89,0.0,-0.96421,3e-05,5.33227]
[1779942955264,38.95,73036.31,0.0,-0.9642,3e-05,5.3337]
[1779942959291,38.95,73046.66,0.0,-0.96389,3e-05,5.37171]
[1779942960299,38.95,73051.49,0.0,-0.96375,3e-05,5.38957]
[1779942961306,38.94,73052.43,0.0,-0.96372,3e-05,5.39287]
[1779942966340,38.94,73056.11,0.0,-0.96362,3e-05,5.4055]
[1779942970371,38.94,73065.07,0.0,-0.96336,3e-05,5.43814]
[1779942971377,38.94,73066.97,0.0,-0.9633,3e-05,5.445]
[1779942976413,38.94,73070.76,0.0,-0.9632,3e-05,5.45778]
[1779942978432,38.93,73073.77,0.0,-0.96314,3e-05,5.46504]
[1779942979435,38.93,73066.63,0.0,-0.96336,3e-05,5.43811]
[1779942980440,38.93,73068.4,0.0,-0.96331,3e-05,5.44448]
[1779942981447,38.91,73073.86,0.0,-0.9632,3e-05,5.45866]
[1779942986483,38.9,73072.57,0.0,-0.9633,3e-05,5.4459]
[1779942991514,38.89,73068.64,0.0,-0.96345,3e-05,5.42718]
[1779942994537,38.89,73056.72,0.0,-0.96382,3e-05,5.38151]
[1779942995544,38.89,73057.21,0.0,-0.9638,3e-05,5.38309]
[1779943000581,38.89,73054.05,0.0,-0.96391,3e-05,5.36994]
[1779943005615,38.88,73043.49,0.0,-0.96424,3e-05,5.32939]
[1779943006622,38.88,73042.57,0.0,-0.96426,3e-05,5.32579]
[1779943009643,38.88,73034.27,0.0,-0.96451,3e-05,5.29453]
[1779943012351,38.88,73041.55,0.0,-0.9643,3e-05,5.32122]
[1779943013672,38.88,73043.84,0.0,-0.96423,3e-05,5.32959]
[1779943018706,38.88,73041.01,0.0,-0.96432,3e-05,5.31832]
[1779943023741,38.88,73044.74,0.0,-0.96422,3e-05,5.33148]
[1779943028776,38.88,73045.02,0.0,-0.96422,3e-05,5.33174]
[1779943033811,38.88,73038.66,0.0,-0.96441,3e-05,5.30743]
[1779943038846,38.87,73034.5,0.0,-0.96454,3e-05,5.29152]
[1779943042565,38.87,73025.1,0.0,-0.96482,3e-05,5.25662]
[1779943045897,38.87,73022.25,0.0,-0.9649,3e-05,5.24618]
[1779943049937,38.87,72992.18,0.0,-0.96578,3e-05,5.13587]
[1779943052959,38.87,72969.33,0.0,-0.96646,3e-05,5.05023]
[1779943053966,38.87,72957.33,0.0,-0.96679,3e-05,5.00776]
[1779943059000,38.88,72961.19,0.0,-0.96667,3e-05,5.02356]
[1779943061016,38.88,72970.1,0.0,-0.96641,3e-05,5.05613]
[1779943063030,38.88,72983.81,0.0,-0.96601,3e-05,5.106]
[1779943067058,38.88,72977.11,0.0,-0.9662,3e-05,5.08269]
[1779943068066,38.88,72972.13,0.0,-0.96634,3e-05,5.06505]
[1779943069074,38.88,72971.19,0.0,-0.96636,3e-05,5.06196]
[1779943074107,38.89,72968.93,0.0,-0.96642,3e-05,5.05528]
[1779943078139,38.89,72962.84,0.0,-0.96658,3e-05,5.03471]
[1779943080164,38.89,72940.29,0.0,-0.96721,3e-05,4.95522]
[1779943081173,38.89,72930.97,0.0,-0.96746,3e-05,4.9228]
[1779943082179,38.89,72935.22,0.0,-0.96734,3e-05,4.93829]
[1779943084192,38.89,72941.29,0.0,-0.96717,3e-05,4.95991]
[1779943088220,38.89,72947.68,0.0,-0.96698,3e-05,4.98356]
[1779943091246,38.9,72949.28,0.0,-0.96693,3e-05,4.99045]
[1779943096276,38.9,72955.18,0.0,-0.96675,3e-05,5.01334]
[1779943098292,38.9,72957.62,0.0,-0.96667,3e-05,5.0227]
[1779943103325,38.91,72956.65,0.0,-0.96669,3e-05,5.02083]
[1779943108359,38.91,72960.98,0.0,-0.96655,3e-05,5.03779]
[1779943113394,38.91,72966.53,0.0,-0.9664,3e-05,5.05651]
[1779943118429,38.92,72969.7,0.0,-0.9663,3e-05,5.06909]
[1779943122462,38.92,72992.14,0.0,-0.96565,3e-05,5.15096]
[1779943123469,38.92,72999.94,0.0,-0.96542,3e-05,5.17941]
[1779943124476,38.92,72999.35,0.0,-0.96544,3e-05,5.17731]
[1779943129510,38.92,73000.18,0.0,-0.96541,3e-05,5.18053]
[1779943134545,38.92,72998.48,0.0,-0.96546,3e-05,5.17457]
[1779943139581,38.92,73001.63,0.0,-0.96537,3e-05,5.1862]
[1779943144614,38.92,73001.53,0.0,-0.96537,3e-05,5.18591]
[1779943150658,38.92,73001.04,0.0,-0.96539,3e-05,5.18415]
[1779943155693,38.92,73002.5,0.0,-0.96534,3e-05,5.18947]
[1779943159720,38.92,73012.52,0.0,-0.96505,3e-05,5.22606]
[1779943160729,38.92,73014.56,0.0,-0.96499,3e-05,5.23347]
[1779943165762,38.92,73009.43,0.0,-0.96515,3e-05,5.21434]
[1779943170797,38.92,73007.24,0.0,-0.96521,3e-05,5.2062]
[1779943174825,38.92,73002.17,0.0,-0.96537,3e-05,5.18514]
[1779943179868,38.92,72998.77,0.0,-0.96547,3e-05,5.17284]
[1779943184903,38.92,72996.35,0.0,-0.96554,3e-05,5.16414]
[1779943189938,38.92,72996.43,0.0,-0.96554,3e-05,5.16455]
[1779943194973,38.92,72996.98,0.0,-0.96552,3e-05,5.16663]
[1779943201024,38.92,72995.77,0.0,-0.96556,3e-05,5.16156]
[1779943205059,38.92,73010.39,0.0,-0.96514,3e-05,5.21421]
[1779943206070,38.92,73021.59,0.0,-0.96481,3e-05,5.25526]
[1779943207075,38.92,73021.29,0.0,-0.96482,3e-05,5.25403]
[1779943212108,38.91,73022.8,0.0,-0.96479,3e-05,5.25883]
[1779943216138,38.91,73030.64,0.0,-0.96456,3e-05,5.28719]
[1779943220165,38.91,73039.79,0.0,-0.96429,3e-05,5.32037]
[1779943224195,38.91,73051.62,0.0,-0.96395,3e-05,5.36358]
[1779943226209,38.91,73057.24,0.0,-0.96378,3e-05,5.38408]
[1779943231244,38.91,73055.54,0.0,-0.96386,3e-05,5.37392]
[1779943236278,38.9,73057.9,0.0,-0.9638,3e-05,5.38168]
[1779943238292,38.9,73063.66,0.0,-0.96363,3e-05,5.40283]
[1779943241322,38.9,73064.38,0.0,-0.96361,3e-05,5.40478]
[1779943247361,38.9,73064.26,0.0,-0.96363,3e-05,5.40286]
[1779943252400,38.89,73063.21,0.0,-0.96367,3e-05,5.39775]
[1779943257432,38.89,73064.17,0.0,-0.96365,3e-05,5.40026]
[1779943262465,38.89,73062.07,0.0,-0.96372,3e-05,5.39134]
[1779943264481,38.89,73056.21,0.0,-0.9639,3e-05,5.36903]
[1779943269514,38.89,73059.1,0.0,-0.96382,3e-05,5.37899]
[1779943274549,38.89,73064.76,0.0,-0.96365,3e-05,5.39929]
[1779943279584,38.88,73068.87,0.0,-0.96354,3e-05,5.41369]
[1779943284620,38.88,73069.01,0.0,-0.96354,3e-05,5.41305]
[1779943289654,38.88,73071.07,0.0,-0.96349,3e-05,5.41951]
[1779943294690,38.87,73068.65,0.0,-0.96359,3e-05,5.40651]
[1779943298720,38.87,73060.76,0.0,-0.96384,3e-05,5.37594]
[1779943300735,38.87,73066.93,0.0,-0.96366,3e-05,5.39862]
[1779943303753,38.87,73068.42,0.0,-0.96362,3e-05,5.40344]
[1779943308788,38.87,73066.94,0.0,-0.96367,3e-05,5.39657]
[1779943313822,38.86,73066.61,0.0,-0.96369,3e-05,5.394]
[1779943318860,38.86,73068.75,0.0,-0.96364,3e-05,5.40068]
[1779943320878,38.86,73073.55,0.0,-0.9635,3e-05,5.41812]
[1779943323895,38.86,73078.69,0.0,-0.96335,3e-05,5.43647]
[1779943324902,38.86,73083.05,0.0,-0.96322,3e-05,5.45256]
[1779943325911,38.86,73090.12,0.0,-0.96301,3e-05,5.47893]
[1779943326915,38.86,73087.99,0.0,-0.96308,3e-05,5.47041]
[1779943327922,38.85,73081.0,0.0,-0.9633,3e-05,5.44354]
[1779943328932,38.85,73081.7,0.0,-0.96328,3e-05,5.44579]
[1779943332958,38.85,73090.1,0.0,-0.96303,3e-05,5.47598]
[1779943334648,38.85,73092.5,0.0,-0.96297,3e-05,5.48418]
[1779943340016,38.84,73087.81,0.0,-0.96313,3e-05,5.46417]
[1779943346049,38.84,73083.61,0.0,-0.96328,3e-05,5.44567]
[1779943351085,38.83,73081.42,0.0,-0.96338,3e-05,5.43273]
[1779943356120,38.83,73083.2,0.0,-0.96334,3e-05,5.4374]
[1779943358134,38.82,73072.16,0.0,-0.96369,3e-05,5.39424]
[1779943359840,38.82,73067.48,0.0,-0.96384,3e-05,5.37526]
[1779943365182,38.82,73067.72,0.0,-0.96385,3e-05,5.37468]
[1779943369915,38.82,73079.24,0.0,-0.96351,3e-05,5.41644]
[1779943375255,38.81,73079.0,0.0,-0.96354,3e-05,5.41336]
[1779943380288,38.81,73073.17,0.0,-0.96373,3e-05,5.38967]
[1779943385324,38.8,73068.83,0.0,-0.96387,3e-05,5.37183]
[1779943391366,38.8,73068.64,0.0,-0.96389,3e-05,5.3693]
[1779943396402,38.8,73075.73,0.0,-0.96369,3e-05,5.39436]
[1779943401438,38.79,73076.45,0.0,-0.96368,3e-05,5.39534]
[1779943406471,38.79,73075.94,0.0,-0.96371,3e-05,5.39169]
[1779943411509,38.78,73077.38,0.0,-0.9637,3e-05,5.39281]
[1779943416543,38.78,73079.44,0.0,-0.96365,3e-05,5.39883]
[1779943421577,38.78,73084.12,0.0,-0.96353,3e-05,5.41462]
[1779943424598,38.77,73089.65,0.0,-0.96337,3e-05,5.43437]
[1779943425605,38.77,73091.46,0.0,-0.96331,3e-05,5.4408]
[1779943430642,38.77,73088.74,0.0,-0.96342,3e-05,5.42841]
[1779943432655,38.77,73088.49,0.0,-0.96343,3e-05,5.42668]
[1779943437689,38.76,73088.21,0.0,-0.96346,3e-05,5.42291]
[1779943442725,38.75,73089.2,0.0,-0.96348,3e-05,5.42089]
[1779943447760,38.74,73086.72,0.0,-0.96359,3e-05,5.40746]
[1779943452795,38.73,73084.95,0.0,-0.96368,3e-05,5.39603]
[1779943454809,38.73,73091.09,0.0,-0.9635,3e-05,5.41773]
[1779943459845,38.72,73092.38,0.0,-0.96348,3e-05,5.42082]
[1779943463872,38.72,73099.16,0.0,-0.96328,3e-05,5.44506]
[1779943468907,38.71,73094.3,0.0,-0.96345,3e-05,5.42487]
[1779943473942,38.71,73097.17,0.0,-0.96339,3e-05,5.43142]
[1779943478979,38.7,73092.84,0.0,-0.96357,3e-05,5.40945]
[1779943484014,38.7,73093.91,0.0,-0.96355,3e-05,5.41194]
[1779943489050,38.69,73098.03,0.0,-0.96344,3e-05,5.42596]
[1779943495092,38.69,73097.94,0.0,-0.96345,3e-05,5.4237]
[1779943500838,38.68,73091.7,0.0,-0.96366,3e-05,5.39827]
[1779943502141,38.68,73083.83,0.0,-0.9639,3e-05,5.36837]
[1779943503147,38.68,73078.69,0.0,-0.96406,3e-05,5.34886]
[1779943505161,38.68,73074.38,0.0,-0.9642,3e-05,5.33079]
[1779943510908,38.67,73070.47,0.0,-0.96437,3e-05,5.31058]
[1779943516243,38.66,73071.6,0.0,-0.96437,3e-05,5.31021]
[1779943521277,38.65,73069.47,0.0,-0.96446,3e-05,5.29932]
[1779943526314,38.64,73068.6,0.0,-0.96451,3e-05,5.29248]
[1779943533363,38.63,73069.2,0.0,-0.96456,3e-05,5.28626]
[1779943535375,38.63,73062.92,0.0,-0.96476,3e-05,5.26125]
[1779943536383,38.63,73062.22,0.0,-0.96478,3e-05,5.25866]
[1779943539404,38.63,73055.66,0.0,-0.96498,3e-05,5.23444]
[1779943544440,38.62,73054.27,0.0,-0.96503,3e-05,5.22731]
[1779943549475,38.61,73050.81,0.0,-0.96516,3e-05,5.21109]
[1779943554510,38.61,73052.82,0.0,-0.96511,3e-05,5.21752]
[1779943557533,38.61,73067.69,0.0,-0.96469,3e-05,5.26992]
[1779943562564,38.6,73069.69,0.0,-0.96466,3e-05,5.27365]
[1779943567602,38.59,73062.08,0.0,-0.96492,3e-05,5.24166]
[1779943569613,38.59,73058.12,0.0,-0.96505,3e-05,5.22562]
[1779943572637,38.58,73056.68,0.0,-0.96511,3e-05,5.21831]
[1779943577671,38.57,73064.06,0.0,-0.96492,3e-05,5.24236]
[1779943579685,38.57,73064.06,0.0,-0.96493,3e-05,5.24101]
[1779943584720,38.56,73064.46,0.0,-0.96494,3e-05,5.23909]
[1779943589755,38.56,73065.54,0.0,-0.96494,3e-05,5.23971]
[1779943594791,38.55,73069.01,0.0,-0.96486,3e-05,5.24895]
[1779943597813,38.55,73079.72,0.0,-0.96455,3e-05,5.28825]
[1779943598819,38.55,73079.97,0.0,-0.96454,3e-05,5.28919]
[1779943602848,38.55,73072.37,0.0,-0.96476,3e-05,5.26095]
[1779943603854,38.55,73072.41,0.0,-0.96476,3e-05,5.26115]
[1779943608890,38.55,73072.62,0.0,-0.96475,3e-05,5.26222]
[1779943610904,38.55,73078.73,0.0,-0.96457,3e-05,5.28509]
[1779943612917,38.55,73080.5,0.0,-0.96452,3e-05,5.29173]
[1779943617952,38.55,73079.18,0.0,-0.96457,3e-05,5.28531]
[1779943622987,38.54,73077.91,0.0,-0.96464,3e-05,5.27679]
[1779943628022,38.53,73079.67,0.0,-0.96462,3e-05,5.27953]
[1779943633059,38.53,73083.53,0.0,-0.9645,3e-05,5.29394]
[1779943634065,38.53,73085.33,0.0,-0.96445,3e-05,5.3006]
[1779943639099,38.53,73085.49,0.0,-0.96444,3e-05,5.30098]
[1779943644133,38.53,73084.95,0.0,-0.96446,3e-05,5.29861]
[1779943649169,38.53,73083.64,0.0,-0.96451,3e-05,5.29339]
[1779943651183,38.53,73090.23,0.0,-0.96433,3e-05,5.31532]
[1779943654204,38.53,73081.36,0.0,-0.9646,3e-05,5.2811]
[1779943659239,38.52,73076.65,0.0,-0.96476,3e-05,5.26105]
[1779943664274,38.52,73073.02,0.0,-0.9649,3e-05,5.24355]
[1779943669309,38.51,73069.65,0.0,-0.96503,3e-05,5.22725]
[1779943674345,38.5,73066.26,0.0,-0.96516,3e-05,5.21095]
[1779943680389,38.49,73066.41,0.0,-0.96519,3e-05,5.2071]
[1779943685423,38.48,73065.74,0.0,-0.96524,3e-05,5.201]
[1779943686430,38.48,73059.53,0.0,-0.96543,3e-05,5.17741]
[1779943690458,38.47,73066.3,0.0,-0.96525,3e-05,5.20041]
[1779943694487,38.47,73072.23,0.0,-0.9651,3e-05,5.21953]
[1779943699520,38.46,73074.25,0.0,-0.96507,3e-05,5.22341]
[1779943704556,38.45,73074.98,0.0,-0.96507,3e-05,5.22253]
[1779943709591,38.45,73068.57,0.0,-0.96529,3e-05,5.19524]
[1779943714627,38.44,73062.44,0.0,-0.96551,3e-05,5.16689]
[1779943719662,38.44,73067.12,0.0,-0.96537,3e-05,5.18492]
[1779943724697,38.44,73068.46,0.0,-0.96533,3e-05,5.19051]
[1779943729732,38.44,73068.25,0.0,-0.96533,3e-05,5.19042]
[1779943734773,38.44,73068.12,0.0,-0.96532,3e-05,5.19065]
[1779943739807,38.45,73068.3,0.0,-0.96531,3e-05,5.19205]
[1779943745865,38.45,73067.93,0.0,-0.96532,3e-05,5.19166]
[1779943750891,38.45,73065.8,0.0,-0.96537,3e-05,5.1847]
[1779943756934,38.45,73066.54,0.0,-0.96536,3e-05,5.18625]
[1779943761970,38.44,73067.18,0.0,-0.96536,3e-05,5.18573]
[1779943767004,38.44,73067.61,0.0,-0.96534,3e-05,5.18838]
[1779943772047,38.44,73067.35,0.0,-0.96536,3e-05,5.18521]
[1779943773047,38.44,73077.53,0.0,-0.96506,3e-05,5.2231]
[1779943774053,38.44,73080.73,0.0,-0.96497,3e-05,5.23515]
[1779943776067,38.44,73080.39,0.0,-0.96499,3e-05,5.23259]
[1779943781102,38.44,73079.39,0.0,-0.96502,3e-05,5.22864]
[1779943786142,38.44,73079.31,0.0,-0.96502,3e-05,5.22874]
[1779943791176,38.44,73079.16,0.0,-0.96502,3e-05,5.22849]
[1779943796212,38.44,73079.46,0.0,-0.96501,3e-05,5.22984]
[1779943801249,38.44,73078.13,0.0,-0.96505,3e-05,5.22503]
[1779943802258,38.44,73072.8,0.0,-0.9652,3e-05,5.20531]
[1779943804272,38.44,73068.45,0.0,-0.96533,3e-05,5.18936]
[1779943809307,38.45,73069.0,0.0,-0.96531,3e-05,5.19186]
[1779943814342,38.44,73071.0,0.0,-0.96526,3e-05,5.19876]
[1779943819378,38.44,73071.38,0.0,-0.96524,3e-05,5.20049]
[1779943824411,38.45,73068.18,0.0,-0.96533,3e-05,5.18895]
[1779943830455,38.45,73067.76,0.0,-0.96534,3e-05,5.18778]
[1779943835489,38.45,73068.43,0.0,-0.96534,3e-05,5.18808]
[1779943838512,38.45,73058.15,0.0,-0.96564,3e-05,5.15049]
[1779943839529,38.45,73048.77,0.0,-0.96591,3e-05,5.1163]
[1779943843258,38.45,73046.48,0.0,-0.96597,3e-05,5.1086]
[1779943845568,38.45,73057.34,0.0,-0.96565,3e-05,5.14898]
[1779943850602,38.45,73060.32,0.0,-0.96555,3e-05,5.16076]
[1779943853328,38.45,73054.18,0.0,-0.96573,3e-05,5.1388]
[1779943858659,38.46,73049.73,0.0,-0.96585,3e-05,5.12369]
[1779943859666,38.46,73044.37,0.0,-0.966,3e-05,5.10439]
[1779943860676,38.46,73036.87,0.0,-0.96622,3e-05,5.07739]
[1779943861681,38.46,73028.46,0.0,-0.96646,3e-05,5.04725]
[1779943863405,38.46,73011.23,0.0,-0.96694,3e-05,4.98607]
[1779943868730,38.46,73010.91,0.0,-0.96695,3e-05,4.98502]
[1779943873766,38.46,73009.56,0.0,-0.96698,3e-05,4.98028]
[1779943875781,38.46,73014.78,0.0,-0.96684,3e-05,4.99843]
[1779943880814,38.46,73014.34,0.0,-0.96687,3e-05,4.99522]
[1779943881824,38.46,73021.82,0.0,-0.96666,3e-05,5.0218]
[1779943883547,38.45,73027.61,0.0,-0.9665,3e-05,5.04194]
[1779943886857,38.45,73034.29,0.0,-0.96632,3e-05,5.06495]
[1779943888871,38.45,73040.75,0.0,-0.96614,3e-05,5.08756]
[1779943892900,38.45,73046.12,0.0,-0.96601,3e-05,5.10284]
[1779943897936,38.44,73052.07,0.0,-0.96586,3e-05,5.12227]
[1779943898943,38.44,73042.8,0.0,-0.96613,3e-05,5.08801]
[1779943903977,38.43,73044.04,0.0,-0.96611,3e-05,5.09052]
[1779943906998,38.43,73050.75,0.0,-0.96593,3e-05,5.11377]
[1779943913043,38.43,73052.64,0.0,-0.96589,3e-05,5.11807]
[1779943918080,38.42,73053.6,0.0,-0.96588,3e-05,5.1194]
[1779943923116,38.42,73053.49,0.0,-0.9659,3e-05,5.1168]
[1779943928149,38.41,73056.59,0.0,-0.96583,3e-05,5.12592]
[1779943934196,38.41,73057.12,0.0,-0.96584,3e-05,5.12512]
[1779943939227,38.4,73058.02,0.0,-0.96583,3e-05,5.12619]
[1779943944263,38.4,73057.94,0.0,-0.96585,3e-05,5.12369]
[1779943947283,38.39,73052.05,0.0,-0.96603,3e-05,5.10087]
[1779943952319,38.39,73048.45,0.0,-0.96617,3e-05,5.08325]
[1779943957353,38.38,73044.79,0.0,-0.96629,3e-05,5.06807]
[1779943960374,38.38,73041.03,0.0,-0.9664,3e-05,5.05339]
[1779943964402,38.38,73035.33,0.0,-0.96658,3e-05,5.03122]
[1779943969437,38.38,73037.48,0.0,-0.96653,3e-05,5.03788]
[1779943970444,38.38,73042.97,0.0,-0.96637,3e-05,5.0575]
[1779943971453,38.37,73045.71,0.0,-0.9663,3e-05,5.06676]
[1779943976486,38.37,73046.24,0.0,-0.96629,3e-05,5.0673]
[1779943981521,38.37,73044.96,0.0,-0.96635,3e-05,5.06068]
[1779943984541,38.36,73050.12,0.0,-0.96621,3e-05,5.07846]
[1779943989577,38.36,73051.36,0.0,-0.96618,3e-05,5.08127]
[1779943994614,38.36,73056.65,0.0,-0.96604,3e-05,5.09889]
[1779943999649,38.35,73059.29,0.0,-0.96598,3e-05,5.10666]
[1779944004684,38.35,73056.23,0.0,-0.96609,3e-05,5.0936]
[1779944009722,38.34,73056.31,0.0,-0.9661,3e-05,5.0921]
[1779944014758,38.34,73054.34,0.0,-0.96619,3e-05,5.08067]
[1779944019792,38.34,73048.21,0.0,-0.96638,3e-05,5.0567]
[1779944024828,38.33,73049.89,0.0,-0.96634,3e-05,5.06133]
[1779944029862,38.33,73052.09,0.0,-0.96629,3e-05,5.06786]
[1779944034899,38.33,73056.04,0.0,-0.96619,3e-05,5.08071]
[1779944041947,38.32,73056.48,0.0,-0.96619,3e-05,5.08003]
[1779944046987,38.32,73056.78,0.0,-0.9662,3e-05,5.07946]
[1779944052025,38.31,73059.13,0.0,-0.96614,3e-05,5.08629]
[1779944059074,38.31,73058.82,0.0,-0.96617,3e-05,5.08274]
[1779944064114,38.3,73068.73,0.0,-0.9659,3e-05,5.11721]
[1779944065120,38.3,73077.89,0.0,-0.96563,3e-05,5.15044]
[1779944070155,38.3,73074.21,0.0,-0.96576,3e-05,5.13455]
[1779944075191,38.29,73071.98,0.0,-0.96586,3e-05,5.12167]
[1779944080227,38.29,73070.96,0.0,-0.96591,3e-05,5.11574]
[1779944082251,38.29,73061.2,0.0,-0.9662,3e-05,5.07912]
[1779944083256,38.29,73054.52,0.0,-0.96639,3e-05,5.05437]
[1779944084264,38.29,73053.67,0.0,-0.96642,3e-05,5.05094]
[1779944089298,38.28,73053.49,0.0,-0.96644,3e-05,5.04863]
[1779944094331,38.28,73052.39,0.0,-0.96649,3e-05,5.04296]
[1779944098360,38.28,73047.01,0.0,-0.96665,3e-05,5.02213]
[1779944103395,38.27,73051.91,0.0,-0.96652,3e-05,5.03832]
[1779944108429,38.27,73050.72,0.0,-0.96657,3e-05,5.03225]
[1779944110443,38.27,73056.77,0.0,-0.9664,3e-05,5.05357]
[1779944111450,38.27,73058.8,0.0,-0.96635,3e-05,5.06058]
[1779944113465,38.26,73050.2,0.0,-0.9666,3e-05,5.02853]
[1779944115479,38.26,73047.9,0.0,-0.96667,3e-05,5.0195]
[1779944119507,38.26,73057.59,0.0,-0.9664,3e-05,5.05342]
[1779944120514,38.26,73058.4,0.0,-0.96638,3e-05,5.05599]
[1779944123563,38.26,73065.08,0.0,-0.9662,3e-05,5.07918]
[1779944128592,38.25,73065.59,0.0,-0.96621,3e-05,5.07856]
[1779944133627,38.25,73061.88,0.0,-0.96634,3e-05,5.06053]
[1779944138662,38.24,73064.4,0.0,-0.96629,3e-05,5.06783]
[1779944143698,38.24,73066.38,0.0,-0.96625,3e-05,5.0731]
[1779944149741,38.23,73065.36,0.0,-0.96629,3e-05,5.06704]
[1779944154774,38.23,73066.37,0.0,-0.96628,3e-05,5.06878]
[1779944159813,38.22,73067.09,0.0,-0.96627,3e-05,5.06947]
[1779944160825,38.22,73077.76,0.0,-0.96596,3e-05,5.10858]
[1779944161832,38.22,73107.18,0.0,-0.96511,3e-05,5.2164]
[1779944162839,38.22,73093.91,0.0,-0.9655,3e-05,5.16654]
[1779944167873,38.22,73093.51,0.0,-0.96552,3e-05,5.16477]
[1779944172910,38.22,73096.35,0.0,-0.96542,3e-05,5.17661]
[1779944177945,38.22,73095.87,0.0,-0.96546,3e-05,5.17228]
[1779944182980,38.21,73093.5,0.0,-0.96555,3e-05,5.16104]
[1779944188014,38.21,73096.41,0.0,-0.96548,3e-05,5.16948]
[1779944193051,38.2,73100.83,0.0,-0.96538,3e-05,5.18104]
[1779944198086,38.2,73101.85,0.0,-0.96537,3e-05,5.18254]
[1779944203120,38.19,73102.95,0.0,-0.96536,3e-05,5.18439]
[1779944208155,38.19,73100.09,0.0,-0.96546,3e-05,5.17158]
[1779944213189,38.18,73100.84,0.0,-0.96546,3e-05,5.17224]
[1779944218225,38.18,73100.1,0.0,-0.96549,3e-05,5.16741]
[1779944223260,38.17,73100.42,0.0,-0.9655,3e-05,5.16657]
[1779944228295,38.17,73099.6,0.0,-0.96554,3e-05,5.16152]
[1779944233330,38.16,73100.87,0.0,-0.96552,3e-05,5.16423]
[1779944238366,38.16,73095.09,0.0,-0.96571,3e-05,5.14082]
[1779944243401,38.16,73091.52,0.0,-0.96583,3e-05,5.12582]
[1779944248437,38.15,73094.27,0.0,-0.96576,3e-05,5.13415]
[1779944253470,38.15,73096.47,0.0,-0.96573,3e-05,5.13782]
[1779944256492,38.14,73088.2,0.0,-0.96598,3e-05,5.10612]
[1779944257498,38.14,73078.01,0.0,-0.96628,3e-05,5.06835]
[1779944258504,38.14,73076.49,0.0,-0.96633,3e-05,5.0625]
[1779944263540,38.14,73077.91,0.0,-0.9663,3e-05,5.06624]
[1779944268576,38.14,73073.78,0.0,-0.96643,3e-05,5.0497]
[1779944273611,38.13,73072.5,0.0,-0.96648,3e-05,5.04365]
[1779944278646,38.13,73071.58,0.0,-0.96652,3e-05,5.03892]
[1779944282674,38.13,73066.32,0.0,-0.96668,3e-05,5.0187]
[1779944286701,38.13,73071.84,0.0,-0.96652,3e-05,5.03788]
[1779944287710,38.13,73073.88,0.0,-0.96647,3e-05,5.04506]
[1779944288716,38.13,73081.78,0.0,-0.96624,3e-05,5.07368]
[1779944289722,38.12,73084.01,0.0,-0.96618,3e-05,5.08153]
[1779944294758,38.12,73081.23,0.0,-0.96627,3e-05,5.06962]
[1779944299796,38.12,73082.76,0.0,-0.96624,3e-05,5.07321]
[1779944304830,38.11,73084.62,0.0,-0.9662,3e-05,5.07829]
[1779944310876,38.11,73083.4,0.0,-0.96625,3e-05,5.07208]
[1779944315909,38.1,73085.08,0.0,-0.96624,3e-05,5.0737]
[1779944320947,38.1,73088.38,0.0,-0.96616,3e-05,5.08401]
[1779944325979,38.1,73087.58,0.0,-0.96619,3e-05,5.07922]
[1779944331014,38.09,73082.75,0.0,-0.96635,3e-05,5.05972]
[1779944336746,38.09,73077.19,0.0,-0.96652,3e-05,5.03759]
[1779944342091,38.08,73075.53,0.0,-0.96659,3e-05,5.02955]
[1779944347126,38.08,73075.16,0.0,-0.96661,3e-05,5.02654]
[1779944352160,38.08,73075.04,0.0,-0.96663,3e-05,5.02448]
[1779944357199,38.07,73076.96,0.0,-0.96659,3e-05,5.02979]
[1779944362234,38.07,73081.8,0.0,-0.96646,3e-05,5.04571]
[1779944367269,38.06,73082.0,0.0,-0.96647,3e-05,5.04462]
[1779944372304,38.06,73080.74,0.0,-0.96654,3e-05,5.0357]
[1779944379353,38.06,73078.05,0.0,-0.96664,3e-05,5.02336]
[1779944382374,38.05,73082.92,0.0,-0.9665,3e-05,5.04001]
[1779944387411,38.05,73087.18,0.0,-0.9664,3e-05,5.0536]
[1779944392446,38.04,73088.83,0.0,-0.96636,3e-05,5.05761]
[1779944397480,38.04,73089.28,0.0,-0.96637,3e-05,5.05724]
[1779944403523,38.03,73089.88,0.0,-0.96637,3e-05,5.05705]
[1779944404529,38.03,73083.41,0.0,-0.96656,3e-05,5.03297]
[1779944405537,38.03,73081.77,0.0,-0.96661,3e-05,5.02649]
[1779944406547,38.03,73075.09,0.0,-0.96681,3e-05,5.00166]
[1779944407553,38.03,73061.95,0.0,-0.96719,3e-05,4.95356]
[1779944408561,38.03,73052.9,0.0,-0.96745,3e-05,4.92056]
[1779944409567,38.03,73050.07,0.0,-0.96753,3e-05,4.91008]
[1779944413595,38.03,73044.96,0.0,-0.96768,3e-05,4.8906]
[1779944415612,38.02,73030.45,0.0,-0.96809,3e-05,4.83827]
[1779944417627,38.02,73025.88,0.0,-0.96823,3e-05,4.82072]
[1779944418638,38.02,73029.34,0.0,-0.96814,3e-05,4.83242]
[1779944420655,38.02,73032.43,0.0,-0.96806,3e-05,4.84219]
[1779944425688,38.01,73038.51,0.0,-0.96792,3e-05,4.86068]
[1779944427702,38.01,73044.74,0.0,-0.96776,3e-05,4.8816]
[1779944432736,38.0,73042.69,0.0,-0.96786,3e-05,4.86839]
[1779944437771,37.99,73044.51,0.0,-0.96783,3e-05,4.87152]
[1779944442809,37.98,73034.4,0.0,-0.96814,3e-05,4.83208]
[1779944443813,37.98,73026.72,0.0,-0.96836,3e-05,4.8042]
[1779944444820,37.98,73023.6,0.0,-0.96845,3e-05,4.79258]
[1779944447841,37.98,73020.46,0.0,-0.96855,3e-05,4.77983]
[1779944452876,37.97,73023.89,0.0,-0.96848,3e-05,4.78929]
[1779944455899,37.97,73025.0,0.0,-0.96846,3e-05,4.79156]
[1779944460935,37.96,73026.13,0.0,-0.96845,3e-05,4.79278]
[1779944464963,37.96,73032.19,0.0,-0.9683,3e-05,4.81206]
[1779944465971,37.96,73035.05,0.0,-0.96823,3e-05,4.82163]
[1779944468991,37.95,73037.57,0.0,-0.96817,3e-05,4.82817]
[1779944474028,37.94,73037.7,0.0,-0.9682,3e-05,4.82558]
[1779944479063,37.94,73041.02,0.0,-0.96813,3e-05,4.8343]
[1779944483090,37.93,73031.14,0.0,-0.96842,3e-05,4.79676]
[1779944485104,37.93,73025.93,0.0,-0.96857,3e-05,4.77725]
[1779944490142,37.92,73034.15,0.0,-0.96837,3e-05,4.8037]
[1779944495174,37.92,73035.15,0.0,-0.96838,3e-05,4.80202]
[1779944500210,37.91,73032.66,0.0,-0.96847,3e-05,4.79046]
[1779944504241,37.91,73038.38,0.0,-0.96833,3e-05,4.80854]
[1779944509276,37.9,73039.64,0.0,-0.96832,3e-05,4.8102]
[1779944511290,37.9,73026.51,0.0,-0.96869,3e-05,4.76265]
[1779944512297,37.9,73020.14,0.0,-0.96887,3e-05,4.73976]
[1779944516326,37.89,73026.61,0.0,-0.9687,3e-05,4.76074]
[1779944521361,37.89,73024.99,0.0,-0.96876,3e-05,4.75275]
[1779944524383,37.88,73032.21,0.0,-0.96858,3e-05,4.77686]
[1779944530424,37.88,73034.44,0.0,-0.96854,3e-05,4.78175]
[1779944533447,37.87,73027.23,0.0,-0.96875,3e-05,4.75483]
[1779944538172,37.87,73034.63,0.0,-0.96856,3e-05,4.77863]
[1779944543515,37.86,73041.28,0.0,-0.9684,3e-05,4.79964]
[1779944548550,37.86,73040.87,0.0,-0.96843,3e-05,4.79555]
[1779944553586,37.85,73038.05,0.0,-0.96855,3e-05,4.7806]
[1779944559627,37.84,73037.62,0.0,-0.96858,3e-05,4.77605]
[1779944564662,37.84,73035.79,0.0,-0.96865,3e-05,4.76706]
[1779944569697,37.83,73035.83,0.0,-0.96867,3e-05,4.76474]
[1779944574732,37.83,73036.83,0.0,-0.96866,3e-05,4.76584]
[1779944579766,37.82,73031.65,0.0,-0.96882,3e-05,4.74516]
[1779944584801,37.82,73031.47,0.0,-0.96885,3e-05,4.74225]
[1779944589839,37.81,73035.42,0.0,-0.96876,3e-05,4.75389]
[1779944595882,37.81,73038.03,0.0,-0.96871,3e-05,4.76027]
[1779944601923,37.8,73037.92,0.0,-0.96873,3e-05,4.75703]
[1779944603937,37.8,73032.17,0.0,-0.9689,3e-05,4.73581]
[1779944608973,37.79,73034.01,0.0,-0.96887,3e-05,4.74006]
[1779944614008,37.79,73034.09,0.0,-0.9689,3e-05,4.73574]
[1779944619043,37.78,73034.4,0.0,-0.9689,3e-05,4.73464]
[1779944625088,37.77,73035.9,0.0,-0.96889,3e-05,4.73685]
[1779944630121,37.77,73039.4,0.0,-0.96881,3e-05,4.74741]
[1779944635156,37.76,73039.77,0.0,-0.96882,3e-05,4.74599]
[1779944636163,37.76,73046.99,0.0,-0.96862,3e-05,4.77104]
[1779944638178,37.76,73052.88,0.0,-0.96847,3e-05,4.79092]
[1779944639183,37.76,73060.18,0.0,-0.96827,3e-05,4.81636]
[1779944644219,37.75,73058.16,0.0,-0.96835,3e-05,4.80633]
[1779944649255,37.75,73051.65,0.0,-0.96855,3e-05,4.78041]
[1779944651278,37.75,73034.28,0.0,-0.96904,3e-05,4.71806]
[1779944652285,37.74,73034.28,0.0,-0.96904,3e-05,4.71764]
[1779944657320,37.74,73040.23,0.0,-0.96889,3e-05,4.73656]
[1779944660341,37.74,73052.25,0.0,-0.96857,3e-05,4.77771]
[1779944663371,37.73,73063.54,0.0,-0.96827,3e-05,4.81631]
[1779944666392,37.73,73068.79,0.0,-0.96814,3e-05,4.83334]
[1779944671427,37.72,73072.81,0.0,-0.96806,3e-05,4.84245]
[1779944675457,37.72,73077.87,0.0,-0.96794,3e-05,4.85833]
[1779944680491,37.71,73082.06,0.0,-0.96784,3e-05,4.87057]
[1779944685528,37.71,73083.73,0.0,-0.96782,3e-05,4.87369]
[1779944690561,37.7,73083.97,0.0,-0.96782,3e-05,4.87343]
[1779944691571,37.7,73076.39,0.0,-0.96803,3e-05,4.84628]
[1779944692576,37.7,73065.5,0.0,-0.96834,3e-05,4.80743]
[1779944695596,37.7,73059.24,0.0,-0.96851,3e-05,4.7856]
[1779944696603,37.7,73052.95,0.0,-0.96868,3e-05,4.76344]
[1779944699306,37.71,73042.58,0.0,-0.96896,3e-05,4.72716]
[1779944699625,37.71,73042.58,0.0,-0.96896,3e-05,4.72739]
[1779944700641,37.71,73035.26,0.0,-0.96916,3e-05,4.7019]
[1779944705667,37.71,73033.64,0.0,-0.96919,3e-05,4.69757]
[1779944707680,37.71,73025.8,0.0,-0.9694,3e-05,4.67069]
[1779944712716,37.71,73024.32,0.0,-0.96943,3e-05,4.66721]
[1779944717751,37.72,73026.85,0.0,-0.96935,3e-05,4.67773]
[1779944722785,37.72,73028.05,0.0,-0.9693,3e-05,4.68361]
[1779944727820,37.73,73023.95,0.0,-0.9694,3e-05,4.67103]
[1779944729837,37.73,73018.57,0.0,-0.96954,3e-05,4.65299]
[1779944731850,37.73,73019.83,0.0,-0.96951,3e-05,4.65583]
[1779944732857,37.73,73022.11,0.0,-0.96945,3e-05,4.66417]
[1779944734873,37.73,73027.45,0.0,-0.9693,3e-05,4.68359]
[1779944738898,37.74,73032.6,0.0,-0.96915,3e-05,4.70304]
[1779944743935,37.74,73023.71,0.0,-0.96938,3e-05,4.67356]
[1779944745952,37.74,73017.23,0.0,-0.96954,3e-05,4.65173]
[1779944750983,37.75,73016.26,0.0,-0.96955,3e-05,4.65043]
[1779944756019,37.75,73016.64,0.0,-0.96953,3e-05,4.65387]
[1779944761054,37.76,73018.41,0.0,-0.96946,3e-05,4.66216]
[1779944763089,37.76,73011.68,0.0,-0.96964,3e-05,4.63955]
[1779944765094,37.76,73006.97,0.0,-0.96976,3e-05,4.62406]
[1779944766098,37.76,73007.15,0.0,-0.96975,3e-05,4.62516]
[1779944769120,37.76,73000.49,0.0,-0.96992,3e-05,4.60354]
[1779944770130,37.76,72996.17,0.0,-0.97003,3e-05,4.58914]
[1779944775165,37.77,72996.31,0.0,-0.97,3e-05,4.59224]
[1779944778184,37.77,72983.62,0.0,-0.97033,3e-05,4.55018]
[1779944779197,37.78,72955.62,0.0,-0.97106,3e-05,4.45549]
[1779944780201,37.78,72954.04,0.0,-0.97109,3e-05,4.45172]
[1779944781208,37.8,72963.22,0.0,-0.97079,3e-05,4.49009]
[1779944782214,37.81,72970.41,0.0,-0.97055,3e-05,4.52123]
[1779944783220,37.81,72972.87,0.0,-0.97048,3e-05,4.53024]
[1779944785234,37.82,72977.31,0.0,-0.97035,3e-05,4.5466]
[1779944788256,37.82,72970.88,0.0,-0.97051,3e-05,4.52636]
[1779944789264,37.82,72964.86,0.0,-0.97066,3e-05,4.50647]
[1779944790270,37.82,72960.6,0.0,-0.97077,3e-05,4.49264]
[1779944795303,37.83,72957.16,0.0,-0.97085,3e-05,4.48195]
[1779944800339,37.85,72958.38,0.0,-0.97074,3e-05,4.49534]
[1779944805374,37.86,72959.24,0.0,-0.97069,3e-05,4.50211]
[1779944810410,37.87,72959.06,0.0,-0.97067,3e-05,4.50464]
[1779944815444,37.88,72957.68,0.0,-0.97068,3e-05,4.50306]
[1779944820481,37.88,72957.0,0.0,-0.97067,3e-05,4.50384]
[1779944825514,37.89,72957.2,0.0,-0.97065,3e-05,4.50757]
[1779944828535,37.89,72961.35,0.0,-0.97052,3e-05,4.52343]
[1779944833571,37.9,72962.23,0.0,-0.97048,3e-05,4.52925]
[1779944837598,37.9,72976.9,0.0,-0.97007,3e-05,4.58155]
[1779944838606,37.91,72981.89,0.0,-0.96994,3e-05,4.59914]
[1779944843640,37.91,72980.28,0.0,-0.96996,3e-05,4.59566]
[1779944848675,37.91,72979.52,0.0,-0.96997,3e-05,4.59498]
[1779944855724,37.92,72979.61,0.0,-0.96996,3e-05,4.59544]
[1779944860449,37.92,72966.53,0.0,-0.97029,3e-05,4.55238]
[1779944865796,37.93,72964.47,0.0,-0.97033,3e-05,4.5474]
[1779944870830,37.93,72962.12,0.0,-0.97038,3e-05,4.54145]
[1779944876880,37.94,72965.45,0.0,-0.97027,3e-05,4.55518]
[1779944881914,37.94,72966.54,0.0,-0.97023,3e-05,4.56081]
[1779944883927,37.95,72952.9,0.0,-0.97058,3e-05,4.51517]
[1779944886948,37.95,72940.04,0.0,-0.97091,3e-05,4.47198]
[1779944890668,37.95,72946.38,0.0,-0.97074,3e-05,4.49384]
[1779944896010,37.95,72949.16,0.0,-0.97067,3e-05,4.5041]
[1779944900049,37.95,72957.12,0.0,-0.97046,3e-05,4.53089]
[1779944904067,37.95,72949.87,0.0,-0.97065,3e-05,4.50593]
[1779944905073,37.95,72948.7,0.0,-0.97068,3e-05,4.50192]
[1779944910114,37.95,72948.2,0.0,-0.9707,3e-05,4.50006]
[1779944911123,37.95,72953.47,0.0,-0.97057,3e-05,4.51558]
[1779944912128,37.95,72954.45,0.0,-0.97055,3e-05,4.51885]
[1779944917172,37.95,72953.44,0.0,-0.97058,3e-05,4.51524]
[1779944922206,37.95,72959.0,0.0,-0.97043,3e-05,4.53392]
[1779944927243,37.95,72953.52,0.0,-0.97058,3e-05,4.51498]
[1779944930263,37.95,72958.62,0.0,-0.97045,3e-05,4.53219]
[1779944935301,37.95,72957.37,0.0,-0.97048,3e-05,4.52764]
[1779944940336,37.94,72956.43,0.0,-0.97051,3e-05,4.52419]
[1779944945369,37.94,72957.34,0.0,-0.97049,3e-05,4.527]
[1779944950404,37.94,72957.24,0.0,-0.97049,3e-05,4.52638]
[1779944955439,37.94,72956.59,0.0,-0.97051,3e-05,4.52385]
[1779944960474,37.94,72955.8,0.0,-0.97053,3e-05,4.52085]
[1779944965509,37.94,72954.39,0.0,-0.97057,3e-05,4.51577]
[1779944971551,37.94,72954.46,0.0,-0.97059,3e-05,4.51329]
[1779944976592,37.94,72938.63,0.0,-0.971,3e-05,4.45961]
[1779944978606,37.94,72933.17,0.0,-0.97114,3e-05,4.44139]
[1779944984648,37.94,72932.6,0.0,-0.97115,3e-05,4.43995]
[1779944989682,37.94,72932.14,0.0,-0.97116,3e-05,4.43883]
[1779944995725,37.94,72933.36,0.0,-0.97112,3e-05,4.44344]
[1779945000760,37.94,72935.9,0.0,-0.97106,3e-05,4.45238]
[1779945005796,37.95,72941.73,0.0,-0.9709,3e-05,4.47236]
[1779945011512,37.95,72938.74,0.0,-0.97098,3e-05,4.46262]
[1779945016873,37.95,72940.23,0.0,-0.97093,3e-05,4.46815]
[1779945021907,37.95,72943.63,0.0,-0.97084,3e-05,4.48006]
[1779945024929,37.95,72952.91,0.0,-0.9706,3e-05,4.51166]
[1779945026942,37.95,72946.95,0.0,-0.97075,3e-05,4.49158]
[1779945031982,37.95,72947.72,0.0,-0.97075,3e-05,4.49222]
[1779945037024,37.95,72944.43,0.0,-0.97082,3e-05,4.48209]
[1779945041727,37.95,72938.31,0.0,-0.97098,3e-05,4.46203]
[1779945047094,37.95,72941.57,0.0,-0.97089,3e-05,4.47357]
[1779945052132,37.96,72941.45,0.0,-0.97089,3e-05,4.47367]
[1779945057166,37.96,72941.27,0.0,-0.97089,3e-05,4.47356]
[1779945062200,37.96,72941.77,0.0,-0.97087,3e-05,4.47572]
[1779945067234,37.96,72941.19,0.0,-0.97088,3e-05,4.47424]
[1779945072270,37.96,72935.89,0.0,-0.97102,3e-05,4.45686]
[1779945077306,37.96,72932.6,0.0,-0.9711,3e-05,4.44629]
[1779945082340,37.96,72931.43,0.0,-0.97112,3e-05,4.44282]
[1779945087375,37.96,72929.42,0.0,-0.97117,3e-05,4.43643]
[1779945092411,37.96,72928.4,0.0,-0.97121,3e-05,4.431]
[1779945097449,37.96,72931.77,0.0,-0.97112,3e-05,4.44259]
[1779945102483,37.97,72933.13,0.0,-0.97109,3e-05,4.44741]
[1779945107520,37.97,72934.96,0.0,-0.97104,3e-05,4.45381]
[1779945112555,37.97,72935.22,0.0,-0.97103,3e-05,4.45498]
[1779945113560,37.97,72918.12,0.0,-0.97147,3e-05,4.39782]
[1779945114568,37.97,72912.38,0.0,-0.97161,3e-05,4.37889]
[1779945115574,37.97,72912.72,0.0,-0.9716,3e-05,4.38022]
[1779945120610,37.97,72910.03,0.0,-0.97166,3e-05,4.37229]
[1779945122626,37.97,72923.67,0.0,-0.97131,3e-05,4.4181]
[1779945123632,37.97,72934.94,0.0,-0.97102,3e-05,4.45599]
[1779945124638,37.97,72937.61,0.0,-0.97095,3e-05,4.46503]
[1779945129674,37.97,72933.63,0.0,-0.97105,3e-05,4.452]
[1779945134708,37.97,72934.89,0.0,-0.97102,3e-05,4.45653]
[1779945139744,37.97,72935.71,0.0,-0.97099,3e-05,4.45963]
[1779945144778,37.97,72936.66,0.0,-0.97096,3e-05,4.4632]
[1779945149814,37.98,72938.93,0.0,-0.9709,3e-05,4.47121]
[1779945154848,37.98,72938.8,0.0,-0.97092,3e-05,4.46889]
[1779945159884,37.98,72941.85,0.0,-0.97083,3e-05,4.47959]
[1779945165926,37.98,72943.81,0.0,-0.97078,3e-05,4.48666]
[1779945169957,37.98,72949.83,0.0,-0.97062,3e-05,4.50728]
[1779945175996,37.98,72951.68,0.0,-0.97057,3e-05,4.51372]
[1779945181037,37.98,72950.83,0.0,-0.97059,3e-05,4.51098]
[1779945185067,37.98,72957.21,0.0,-0.97042,3e-05,4.53274]
[1779945189097,37.98,72969.44,0.0,-0.9701,3e-05,4.57434]
[1779945194129,37.98,72971.18,0.0,-0.97006,3e-05,4.57976]
[1779945199164,37.98,72968.77,0.0,-0.97013,3e-05,4.57097]
[1779945202858,37.98,72956.17,0.0,-0.97046,3e-05,4.52769]
[1779945208229,37.98,72946.89,0.0,-0.97071,3e-05,4.49608]
[1779945213262,37.98,72945.4,0.0,-0.97076,3e-05,4.48879]
[1779945218298,37.98,72946.55,0.0,-0.97073,3e-05,4.49271]
[1779945223332,37.98,72946.92,0.0,-0.97072,3e-05,4.49395]
[1779945228369,37.98,72946.7,0.0,-0.97073,3e-05,4.49316]
[1779945231389,37.98,72937.82,0.0,-0.97095,3e-05,4.46344]
[1779945232396,37.98,72934.12,0.0,-0.97105,3e-05,4.45105]
[1779945234410,37.98,72932.31,0.0,-0.9711,3e-05,4.44511]
[1779945238440,37.98,72922.57,0.0,-0.97134,3e-05,4.41285]
[1779945239450,37.98,72921.09,0.0,-0.97138,3e-05,4.40804]
[1779945242475,37.98,72927.28,0.0,-0.97122,3e-05,4.42914]
[1779945247509,37.98,72930.34,0.0,-0.97114,3e-05,4.43993]
[1779945252545,37.98,72931.59,0.0,-0.9711,3e-05,4.44464]
[1779945257581,37.98,72936.33,0.0,-0.97097,3e-05,4.46107]
[1779945263622,37.98,72940.02,0.0,-0.97087,3e-05,4.47405]
[1779945268657,37.99,72942.0,0.0,-0.97082,3e-05,4.48119]
[1779945273692,37.99,72943.02,0.0,-0.9708,3e-05,4.48279]
[1779945279734,37.99,72945.21,0.0,-0.97074,3e-05,4.49072]
[1779945284769,37.99,72945.98,0.0,-0.97072,3e-05,4.49376]
[1779945289804,37.99,72946.38,0.0,-0.9707,3e-05,4.49553]
[1779945294842,37.99,72946.63,0.0,-0.97069,3e-05,4.49686]
[1779945299875,37.99,72945.04,0.0,-0.97073,3e-05,4.49192]
[1779945304909,37.99,72949.27,0.0,-0.97062,3e-05,4.50656]
[1779945309945,37.99,72948.39,0.0,-0.97064,3e-05,4.50382]
[1779945311960,37.99,72958.34,0.0,-0.97038,3e-05,4.53761]
[1779945316997,37.99,72958.56,0.0,-0.97037,3e-05,4.53813]
[1779945322032,37.99,72956.85,0.0,-0.97042,3e-05,4.53207]
[1779945325054,37.99,72949.29,0.0,-0.97062,3e-05,4.50628]
[1779945330090,37.99,72946.91,0.0,-0.97068,3e-05,4.49815]
[1779945335125,37.99,72946.61,0.0,-0.97071,3e-05,4.49472]
[1779945340160,37.99,72945.83,0.0,-0.97073,3e-05,4.49201]
[1779945345195,37.99,72948.36,0.0,-0.97066,3e-05,4.50045]
[1779945351237,37.99,72947.49,0.0,-0.97069,3e-05,4.49729]
[1779945356274,37.99,72945.72,0.0,-0.97073,3e-05,4.49113]
[1779945361311,37.99,72946.79,0.0,-0.97071,3e-05,4.49457]
[1779945362317,37.99,72953.54,0.0,-0.97053,3e-05,4.51736]
[1779945367352,37.99,72949.28,0.0,-0.97065,3e-05,4.50254]
[1779945372387,37.99,72945.99,0.0,-0.97073,3e-05,4.49125]
[1779945375410,37.99,72935.77,0.0,-0.971,3e-05,4.45678]
[1779945380443,37.99,72936.27,0.0,-0.97098,3e-05,4.45859]
[1779945385477,37.99,72934.6,0.0,-0.97103,3e-05,4.45318]
[1779945389506,37.99,72929.94,0.0,-0.97114,3e-05,4.43782]
[1779945394541,37.99,72929.61,0.0,-0.97116,3e-05,4.43481]
[1779945399576,37.99,72930.27,0.0,-0.97114,3e-05,4.43742]
[1779945405619,37.99,72929.64,0.0,-0.97116,3e-05,4.43582]
[1779945410653,37.99,72927.63,0.0,-0.9712,3e-05,4.42957]
[1779945415689,37.99,72929.27,0.0,-0.97116,3e-05,4.43556]
[1779945420724,38.0,72929.01,0.0,-0.97116,3e-05,4.43517]
[1779945425759,38.0,72927.58,0.0,-0.97119,3e-05,4.43087]
[1779945430794,38.0,72927.65,0.0,-0.97119,3e-05,4.43162]
[1779945435829,38.0,72925.52,0.0,-0.97124,3e-05,4.42503]
[1779945436839,38.0,72914.49,0.0,-0.97152,3e-05,4.38836]
[1779945437849,38.0,72908.1,0.0,-0.97168,3e-05,4.36732]
[1779945438856,38.0,72907.62,0.0,-0.97169,3e-05,4.36594]
[1779945442884,38.0,72898.96,0.0,-0.9719,3e-05,4.33819]
[1779945443892,38.0,72898.57,0.0,-0.97191,3e-05,4.33716]
[1779945444898,38.0,72889.06,0.0,-0.97215,3e-05,4.30614]
[1779945445906,38.0,72888.9,0.0,-0.97215,3e-05,4.30593]
[1779945450942,38.01,72888.97,0.0,-0.97214,3e-05,4.3077]
[1779945452957,38.01,72901.62,0.0,-0.97183,3e-05,4.34767]
[1779945453963,38.01,72912.04,0.0,-0.97156,3e-05,4.38242]
[1779945454973,38.01,72912.6,0.0,-0.97154,3e-05,4.38447]
[1779945460015,38.01,72915.36,0.0,-0.97147,3e-05,4.39452]
[1779945462019,38.01,72908.37,0.0,-0.97164,3e-05,4.37164]
[1779945463026,38.01,72904.31,0.0,-0.97174,3e-05,4.35841]
[1779945468061,38.02,72906.28,0.0,-0.97169,3e-05,4.36606]
[1779945473095,38.02,72908.95,0.0,-0.97161,3e-05,4.37619]
[1779945479139,38.02,72908.45,0.0,-0.97161,3e-05,4.37581]
[1779945484173,38.03,72908.58,0.0,-0.9716,3e-05,4.3773]
[1779945489209,38.03,72908.26,0.0,-0.9716,3e-05,4.37735]
[1779945492231,38.03,72901.8,0.0,-0.97176,3e-05,4.35666]
[1779945493238,38.03,72887.95,0.0,-0.9721,3e-05,4.31138]
[1779945497268,38.03,72882.89,0.0,-0.97222,2e-05,4.29614]
[1779945500291,38.04,72879.46,0.0,-0.9723,2e-05,4.28599]
[1779945505324,38.04,72879.42,0.0,-0.97228,2e-05,4.28764]
[1779945510359,38.04,72880.33,0.0,-0.97225,2e-05,4.29238]
[1779945515393,38.05,72879.64,0.0,-0.97226,2e-05,4.28956]
[1779945520430,38.05,72878.65,0.0,-0.97228,2e-05,4.28803]
[1779945521437,38.05,72883.79,0.0,-0.97214,2e-05,4.30516]
[1779945523453,38.06,72857.43,0.0,-0.97279,2e-05,4.22021]
[1779945525135,38.06,72851.16,0.0,-0.97294,2e-05,4.20098]
[1779945530500,38.06,72853.85,0.0,-0.97285,2e-05,4.21204]
[1779945535539,38.07,72854.01,0.0,-0.97283,2e-05,4.21487]
[1779945540574,38.07,72853.67,0.0,-0.97282,2e-05,4.21611]
[1779945545280,38.08,72850.03,0.0,-0.97289,2e-05,4.20682]
[1779945550649,38.09,72846.49,0.0,-0.97296,2e-05,4.19793]
[1779945555350,38.09,72866.91,0.0,-0.97244,2e-05,4.26631]
[1779945557698,38.09,72870.64,0.0,-0.97234,2e-05,4.2792]
[1779945562732,38.1,72870.97,0.0,-0.97232,2e-05,4.28211]
[1779945567768,38.1,72871.44,0.0,-0.97229,2e-05,4.28544]
[1779945572802,38.11,72874.55,0.0,-0.97222,2e-05,4.29506]
[1779945577837,38.11,72876.23,0.0,-0.97216,2e-05,4.30226]
[1779945581868,38.11,72881.98,0.0,-0.97201,3e-05,4.32242]
[1779945582873,38.11,72880.7,0.0,-0.97204,3e-05,4.31852]
[1779945587908,38.12,72880.75,0.0,-0.97202,3e-05,4.32014]
[1779945592945,38.12,72878.0,0.0,-0.97208,2e-05,4.31255]
[1779945597978,38.12,72881.93,0.0,-0.97197,3e-05,4.32677]
[1779945599992,38.13,72887.43,0.0,-0.97183,3e-05,4.3453]
[1779945604028,38.13,72892.84,0.0,-0.97169,3e-05,4.36391]
[1779945605030,38.13,72896.95,0.0,-0.97158,3e-05,4.37765]
[1779945607042,38.13,72899.94,0.0,-0.97151,3e-05,4.38781]
[1779945612077,38.13,72908.87,0.0,-0.97127,3e-05,4.418]
[1779945617113,38.13,72909.52,0.0,-0.97125,3e-05,4.42053]
[1779945622147,38.13,72913.02,0.0,-0.97116,3e-05,4.43256]
[1779945624172,38.13,72893.71,0.0,-0.97165,3e-05,4.36854]
[1779945625182,38.13,72867.19,0.0,-0.97232,2e-05,4.28172]
[1779945626188,38.13,72868.56,0.0,-0.97228,2e-05,4.28649]
[1779945627195,38.13,72876.05,0.0,-0.97209,2e-05,4.31126]
[1779945628205,38.13,72878.92,0.0,-0.97202,3e-05,4.32092]
[1779945636008,38.14,72881.13,0.0,-0.97196,3e-05,4.32782]
[1779945641292,38.14,72880.8,0.0,-0.97196,3e-05,4.32791]
[1779945644313,38.14,72886.34,0.0,-0.97181,3e-05,4.34678]
[1779945645320,38.14,72885.68,0.0,-0.97183,3e-05,4.3448]
[1779945650356,38.15,72883.18,0.0,-0.97189,3e-05,4.33752]
[1779945655390,38.15,72884.44,0.0,-0.97185,3e-05,4.34258]
[1779945660425,38.15,72887.36,0.0,-0.97177,3e-05,4.35312]
[1779945665460,38.15,72881.13,0.0,-0.97192,3e-05,4.33357]
[1779945670495,38.15,72878.54,0.0,-0.97197,3e-05,4.32615]
[1779945674524,38.16,72871.34,0.0,-0.97214,2e-05,4.30352]
[1779945676292,38.16,72865.65,0.0,-0.97228,2e-05,4.28551]
[1779945681573,38.16,72864.74,0.0,-0.97229,2e-05,4.28401]
[1779945686611,38.17,72862.19,0.0,-0.97234,2e-05,4.27753]
[1779945691642,38.17,72857.84,0.0,-0.97245,2e-05,4.26273]
[1779945694665,38.17,72864.31,0.0,-0.97228,2e-05,4.2847]
[1779945696432,38.17,72870.41,0.0,-0.97213,2e-05,4.30487]
[1779945697684,38.17,72870.95,0.0,-0.97211,2e-05,4.30713]
[1779945702719,38.18,72870.69,0.0,-0.97211,2e-05,4.30744]
[1779945707754,38.18,72858.33,0.0,-0.97241,2e-05,4.26839]
[1779945709768,38.18,72853.31,0.0,-0.97253,2e-05,4.25274]
[1779945713798,38.18,72839.73,0.0,-0.97285,2e-05,4.2103]
[1779945714805,38.19,72835.06,0.0,-0.97296,2e-05,4.19574]
[1779945719840,38.19,72837.83,0.0,-0.97288,2e-05,4.20672]
[1779945720846,38.19,72830.89,0.0,-0.97304,2e-05,4.18492]
[1779945722863,38.19,72843.67,0.0,-0.97272,2e-05,4.22677]
[1779945724877,38.2,72849.0,0.0,-0.97259,2e-05,4.2447]
[1779945729912,38.2,72850.94,0.0,-0.97252,2e-05,4.25282]
[1779945730919,38.2,72856.86,0.0,-0.97238,2e-05,4.27234]
[1779945735954,38.2,72858.78,0.0,-0.97232,2e-05,4.2802]
[1779945740997,38.21,72859.09,0.0,-0.9723,2e-05,4.28281]
[1779945744018,38.21,72861.52,0.0,-0.97223,2e-05,4.29162]
[1779945749055,38.21,72863.79,0.0,-0.97216,2e-05,4.30051]
[1779945754088,38.22,72863.23,0.0,-0.97218,2e-05,4.29784]
[1779945759124,38.22,72865.04,0.0,-0.97212,2e-05,4.30521]
[1779945760140,38.22,72875.64,0.0,-0.97185,3e-05,4.34019]
[1779945761146,38.22,72891.3,0.0,-0.97146,3e-05,4.39204]
[1779945762154,38.22,72898.22,0.0,-0.97128,3e-05,4.41514]
[1779945763159,38.22,72903.13,0.0,-0.97115,3e-05,4.43159]
[1779945764167,38.22,72902.01,0.0,-0.97118,3e-05,4.42795]
[1779945769203,38.22,72899.37,0.0,-0.97124,3e-05,4.41961]
[1779945771218,38.22,72899.14,0.0,-0.97125,3e-05,4.4191]
[1779945772225,38.22,72907.63,0.0,-0.97103,3e-05,4.4475]
[1779945773232,38.22,72906.72,0.0,-0.97105,3e-05,4.44453]
[1779945778266,38.23,72909.08,0.0,-0.97099,3e-05,4.45275]
[1779945781288,38.23,72902.34,0.0,-0.97116,3e-05,4.4305]
[1779945782294,38.23,72888.22,0.0,-0.97152,3e-05,4.38375]
[1779945783302,38.23,72884.36,0.0,-0.97162,3e-05,4.37118]
[1779945788339,38.23,72885.08,0.0,-0.97159,3e-05,4.37447]
[1779945792366,38.23,72885.78,0.0,-0.97157,3e-05,4.37741]
[1779945797402,38.23,72888.44,0.0,-0.9715,3e-05,4.38693]
[1779945802439,38.23,72886.33,0.0,-0.97154,3e-05,4.3806]
[1779945807473,38.24,72885.93,0.0,-0.97155,3e-05,4.37992]
[1779945812508,38.24,72881.55,0.0,-0.97167,3e-05,4.36381]
[1779945818554,38.24,72878.66,0.0,-0.97173,3e-05,4.35517]
[1779945823587,38.24,72877.71,0.0,-0.97175,3e-05,4.35277]
[1779945828622,38.24,72877.4,0.0,-0.97176,3e-05,4.35245]
[1779945833657,38.24,72874.71,0.0,-0.97182,3e-05,4.34429]
[1779945838694,38.25,72875.65,0.0,-0.97179,3e-05,4.34805]
[1779945839701,38.25,72880.88,0.0,-0.97166,3e-05,4.36548]
[1779945842728,38.25,72886.52,0.0,-0.97151,3e-05,4.38426]
[1779945843739,38.25,72892.08,0.0,-0.97137,3e-05,4.40277]
[1779945848772,38.25,72894.49,0.0,-0.97131,3e-05,4.41095]
[1779945853805,38.25,72895.39,0.0,-0.97128,3e-05,4.41417]
[1779945858843,38.25,72896.73,0.0,-0.97125,3e-05,4.41887]
[1779945863878,38.25,72897.71,0.0,-0.97122,3e-05,4.42239]
[1779945865893,38.25,72904.66,0.0,-0.97104,3e-05,4.44561]
[1779945867679,38.25,72910.42,0.0,-0.97089,3e-05,4.46485]
[1779945872941,38.25,72910.53,0.0,-0.9709,3e-05,4.46287]
[1779945873947,38.25,72916.55,0.0,-0.97075,3e-05,4.48301]
[1779945875962,38.25,72921.57,0.0,-0.97062,3e-05,4.49978]
[1779945880997,38.25,72925.89,0.0,-0.97051,3e-05,4.51403]
[1779945886032,38.25,72930.02,0.0,-0.9704,3e-05,4.52767]
[1779945891067,38.25,72933.39,0.0,-0.97032,3e-05,4.53876]
[1779945896101,38.25,72935.38,0.0,-0.97027,3e-05,4.5452]
[1779945901137,38.24,72937.45,0.0,-0.97022,3e-05,4.55191]
[1779945906174,38.24,72934.73,0.0,-0.97029,3e-05,4.54237]
[1779945907182,38.24,72931.52,0.0,-0.97037,3e-05,4.53146]
[1779945912218,38.24,72928.07,0.0,-0.97047,3e-05,4.51964]
[1779945914232,38.24,72926.46,0.0,-0.97051,3e-05,4.5142]
[1779945919268,38.24,72927.32,0.0,-0.97049,3e-05,4.51706]
[1779945924302,38.24,72925.27,0.0,-0.97054,3e-05,4.51004]
[1779945925308,38.24,72918.98,0.0,-0.9707,3e-05,4.48885]
[1779945926317,38.24,72918.11,0.0,-0.97073,3e-05,4.48595]
[1779945931355,38.24,72912.63,0.0,-0.97088,3e-05,4.46534]
[1779945933369,38.24,72910.82,0.0,-0.97093,3e-05,4.45939]
[1779945936391,38.24,72927.56,0.0,-0.97049,3e-05,4.5158]
[1779945937397,38.24,72934.78,0.0,-0.9703,3e-05,4.54019]
[1779945938404,38.24,72935.57,0.0,-0.97028,3e-05,4.54279]
[1779945943441,38.24,72934.77,0.0,-0.97031,3e-05,4.5397]
[1779945947466,38.24,72938.09,0.0,-0.97022,3e-05,4.55058]
[1779945952502,38.24,72937.6,0.0,-0.97024,3e-05,4.54842]
[1779945957537,38.24,72934.04,0.0,-0.97034,3e-05,4.53594]
[1779945962572,38.24,72936.99,0.0,-0.97026,3e-05,4.54552]
[1779945963581,38.24,72944.08,0.0,-0.97008,3e-05,4.56952]
[1779945964587,38.24,72946.82,0.0,-0.97,3e-05,4.57872]
[1779945969623,38.24,72942.19,0.0,-0.97013,3e-05,4.56228]
[1779945974656,38.24,72939.45,0.0,-0.97021,3e-05,4.55237]
[1779945978684,38.23,72935.02,0.0,-0.97033,3e-05,4.53698]
[1779945983719,38.23,72934.48,0.0,-0.97035,3e-05,4.53473]
[1779945986740,38.23,72928.72,0.0,-0.9705,3e-05,4.51502]
[1779945987748,38.23,72927.62,0.0,-0.97053,3e-05,4.51126]
[1779945992782,38.23,72925.59,0.0,-0.9706,3e-05,4.50188]
[1779945997817,38.23,72922.43,0.0,-0.97068,3e-05,4.49115]
[1779946002853,38.23,72930.05,0.0,-0.97048,3e-05,4.51671]
[1779946003860,38.23,72928.43,0.0,-0.97052,3e-05,4.51118]
[1779946008900,38.23,72927.08,0.0,-0.97056,3e-05,4.50637]
[1779946012924,38.23,72921.96,0.0,-0.9707,3e-05,4.48893]
[1779946018737,38.23,72916.17,0.0,-0.97085,3e-05,4.4695]
[1779946024000,38.23,72918.39,0.0,-0.97079,3e-05,4.47699]
[1779946029035,38.23,72919.6,0.0,-0.97076,3e-05,4.48103]
[1779946034070,38.23,72919.44,0.0,-0.97076,3e-05,4.48046]
[1779946039105,38.23,72919.45,0.0,-0.97076,3e-05,4.48053]
[1779946045147,38.23,72919.69,0.0,-0.97076,3e-05,4.4813]
[1779946048950,38.23,72924.84,0.0,-0.97062,3e-05,4.49857]
[1779946054210,38.23,72918.65,0.0,-0.9708,3e-05,4.4753]
[1779946058239,38.23,72910.49,0.0,-0.97101,3e-05,4.44803]
[1779946060253,38.23,72899.99,0.0,-0.97128,3e-05,4.41323]
[1779946064280,38.23,72893.79,0.0,-0.97143,3e-05,4.39314]
[1779946069316,38.23,72892.43,0.0,-0.97146,3e-05,4.38935]
[1779946074350,38.24,72888.88,0.0,-0.97154,3e-05,4.37837]
[1779946080393,38.24,72888.19,0.0,-0.97155,3e-05,4.377]
[1779946085428,38.24,72889.04,0.0,-0.97153,3e-05,4.38052]
[1779946089456,38.24,72897.37,0.0,-0.97131,3e-05,4.40861]
[1779946091470,38.24,72904.17,0.0,-0.97114,3e-05,4.43139]
[1779946096504,38.24,72909.19,0.0,-0.971,3e-05,4.44842]
[1779946101540,38.24,72912.79,0.0,-0.97091,3e-05,4.46074]
[1779946102548,38.24,72904.16,0.0,-0.97113,3e-05,4.43198]
[1779946103555,38.24,72901.75,0.0,-0.97119,3e-05,4.42407]
[1779946108590,38.24,72901.47,0.0,-0.97119,3e-05,4.42373]
[1779946113624,38.25,72899.35,0.0,-0.97126,3e-05,4.41496]
[1779946118661,38.25,72898.74,0.0,-0.97127,3e-05,4.41352]
[1779946123697,38.25,72899.95,0.0,-0.97123,3e-05,4.41813]
[1779946128733,38.25,72894.93,0.0,-0.97136,3e-05,4.40204]
[1779946133767,38.25,72891.52,0.0,-0.97144,3e-05,4.39139]
[1779946137796,38.25,72882.82,0.0,-0.97165,3e-05,4.36323]
[1779946139810,38.25,72881.19,0.0,-0.97169,3e-05,4.35877]
[1779946144845,38.26,72876.46,0.0,-0.97178,3e-05,4.34684]
[1779946146861,38.27,72874.2,0.0,-0.97183,3e-05,4.34034]
[1779946151896,38.27,72869.81,0.0,-0.97193,3e-05,4.32688]
[1779946155922,38.27,72870.66,0.0,-0.9719,3e-05,4.3305]
[1779946160957,38.27,72867.73,0.0,-0.97197,3e-05,4.32205]
[1779946162972,38.27,72860.14,0.0,-0.97215,2e-05,4.29778]
[1779946163978,38.27,72856.77,0.0,-0.97224,2e-05,4.2871]
[1779946169013,38.28,72860.11,0.0,-0.97214,2e-05,4.29942]
[1779946174048,38.28,72860.56,0.0,-0.97213,2e-05,4.30029]
[1779946179083,38.28,72859.36,0.0,-0.97215,2e-05,4.29749]
[1779946180089,38.28,72865.15,0.0,-0.97201,2e-05,4.31665]
[1779946181096,38.29,72867.73,0.0,-0.97194,3e-05,4.32556]
[1779946186132,38.29,72868.43,0.0,-0.97191,3e-05,4.32895]
[1779946191167,38.29,72869.92,0.0,-0.97187,3e-05,4.33484]
[1779946195200,38.29,72860.39,0.0,-0.9721,2e-05,4.3043]
[1779946196205,38.29,72857.1,0.0,-0.97218,2e-05,4.29384]
[1779946201238,38.3,72861.02,0.0,-0.97207,2e-05,4.30817]
[1779946206275,38.3,72861.08,0.0,-0.97206,2e-05,4.30968]
[1779946211309,38.3,72859.87,0.0,-0.97208,2e-05,4.30709]
[1779946213324,38.3,72865.41,0.0,-0.97194,3e-05,4.32568]
[1779946214330,38.3,72875.71,0.0,-0.97168,3e-05,4.35963]
[1779946216345,38.31,72887.4,0.0,-0.97137,3e-05,4.39903]
[1779946220373,38.31,72898.26,0.0,-0.97109,3e-05,4.43539]
[1779946221381,38.31,72903.42,0.0,-0.97096,3e-05,4.45261]
[1779946226415,38.31,72906.02,0.0,-0.97089,3e-05,4.46139]
[1779946231448,38.31,72908.03,0.0,-0.97085,3e-05,4.46591]
[1779946236484,38.31,72911.57,0.0,-0.97076,3e-05,4.47789]
[1779946241526,38.31,72916.18,0.0,-0.97064,3e-05,4.49348]
[1779946246556,38.31,72917.38,0.0,-0.97061,3e-05,4.49757]
[1779946249575,38.31,72926.1,0.0,-0.97038,3e-05,4.52711]
[1779946250582,38.31,72926.67,0.0,-0.97037,3e-05,4.52914]
[1779946252596,38.31,72932.74,0.0,-0.97021,3e-05,4.54961]
[1779946253604,38.31,72933.4,0.0,-0.97019,3e-05,4.55192]
[1779946258638,38.31,72936.61,0.0,-0.97011,3e-05,4.56256]
[1779946261667,38.31,72950.06,0.0,-0.96975,3e-05,4.6087]
[1779946262683,38.31,72950.06,0.0,-0.96975,3e-05,4.60912]
[1779946263687,38.31,72955.89,0.0,-0.96959,3e-05,4.62948]
[1779946264695,38.31,72959.81,0.0,-0.96948,3e-05,4.64331]
[1779946266710,38.31,72961.86,0.0,-0.96942,3e-05,4.65102]
[1779946267730,38.31,72969.86,0.0,-0.9692,3e-05,4.67893]
[1779946269753,38.32,72963.66,0.0,-0.96936,3e-05,4.65811]
[1779946270776,38.32,72968.39,0.0,-0.96923,3e-05,4.67473]
[1779946271774,38.32,72973.73,0.0,-0.96909,3e-05,4.69349]
[1779946273788,38.32,72972.91,0.0,-0.96911,3e-05,4.69114]
[1779946274788,38.32,72965.02,0.0,-0.96932,3e-05,4.66414]
[1779946275794,38.32,72959.72,0.0,-0.96946,3e-05,4.64619]
[1779946280830,38.32,72957.25,0.0,-0.96951,3e-05,4.63934]
[1779946285866,38.32,72957.03,0.0,-0.96952,3e-05,4.63754]
[1779946286872,38.32,72947.47,0.0,-0.96978,3e-05,4.60452]
[1779946287879,38.32,72947.16,0.0,-0.96979,3e-05,4.60325]
[1779946289893,38.32,72953.24,0.0,-0.96963,3e-05,4.62362]
[1779946292915,38.32,72953.84,0.0,-0.96964,3e-05,4.62263]
[1779946297950,38.31,72953.42,0.0,-0.96966,3e-05,4.61995]
[1779946302985,38.31,72952.14,0.0,-0.9697,3e-05,4.61435]
[1779946308020,38.31,72953.09,0.0,-0.96968,3e-05,4.61647]
[1779946313056,38.31,72955.42,0.0,-0.96963,3e-05,4.62352]
[1779946318091,38.3,72952.64,0.0,-0.96971,3e-05,4.61299]
[1779946323133,38.3,72956.07,0.0,-0.96963,3e-05,4.62358]
[1779946324134,38.3,72947.53,0.0,-0.96986,3e-05,4.59417]
[1779946325142,38.3,72921.59,0.0,-0.97054,3e-05,4.50608]
[1779946326149,38.3,72921.38,0.0,-0.97055,3e-05,4.50528]
[1779946331184,38.3,72925.46,0.0,-0.97044,3e-05,4.5186]
[1779946335212,38.3,72917.78,0.0,-0.97065,3e-05,4.4924]
[1779946336219,38.3,72915.05,0.0,-0.97072,3e-05,4.48319]
[1779946341254,38.3,72913.78,0.0,-0.97075,3e-05,4.47881]
[1779946343268,38.3,72897.63,0.0,-0.97117,3e-05,4.42488]
[1779946344275,38.3,72893.27,0.0,-0.97128,3e-05,4.41047]
[1779946345282,38.3,72888.23,0.0,-0.97141,3e-05,4.39388]
[1779946347303,38.3,72874.33,0.0,-0.97175,3e-05,4.34855]
[1779946351328,38.3,72890.84,0.0,-0.97134,3e-05,4.40139]
[1779946355359,38.3,72897.4,0.0,-0.97117,3e-05,4.42352]
[1779946359386,38.3,72892.21,0.0,-0.97131,3e-05,4.40655]
[1779946364426,38.3,72896.07,0.0,-0.9712,3e-05,4.41982]
[1779946365428,38.3,72902.01,0.0,-0.97105,3e-05,4.43961]
[1779946371315,38.3,72917.54,0.0,-0.97065,3e-05,4.49169]
[1779946376505,38.3,72918.55,0.0,-0.97062,3e-05,4.49498]
[1779946381542,38.3,72919.67,0.0,-0.9706,3e-05,4.49857]
[1779946386598,38.3,72917.22,0.0,-0.97066,3e-05,4.49027]
[1779946391635,38.3,72922.49,0.0,-0.97052,3e-05,4.50788]
[1779946394655,38.3,72925.93,0.0,-0.97044,3e-05,4.51932]
[1779946398683,38.3,72932.58,0.0,-0.97026,3e-05,4.54151]
[1779946402711,38.3,72937.25,0.0,-0.97014,3e-05,4.55692]
[1779946405731,38.3,72923.06,0.0,-0.97052,3e-05,4.50859]
[1779946406739,38.3,72920.32,0.0,-0.97059,3e-05,4.49931]
[1779946409761,38.3,72925.55,0.0,-0.97045,3e-05,4.51686]
[1779946410767,38.3,72915.35,0.0,-0.97072,3e-05,4.48249]
[1779946411774,38.3,72916.33,0.0,-0.97071,3e-05,4.48344]
[1779946413788,38.3,72907.26,0.0,-0.97094,3e-05,4.45308]
[1779946414797,38.3,72904.1,0.0,-0.97102,3e-05,4.44258]
[1779946416809,38.3,72874.45,0.0,-0.97178,3e-05,4.34466]
[1779946417817,38.3,72873.49,0.0,-0.9718,3e-05,4.34173]
[1779946420838,38.3,72841.45,0.0,-0.97259,2e-05,4.23823]
[1779946421844,38.3,72839.14,0.0,-0.97264,2e-05,4.23117]
[1779946423858,38.31,72846.61,0.0,-0.97245,2e-05,4.25606]
[1779946424865,38.31,72856.99,0.0,-0.97219,2e-05,4.29007]
[1779946425873,38.31,72848.84,0.0,-0.97239,2e-05,4.26395]
[1779946426879,38.31,72847.85,0.0,-0.97241,2e-05,4.2611]
[1779946431914,38.31,72850.51,0.0,-0.97234,2e-05,4.27148]
[1779946432921,38.31,72857.48,0.0,-0.97216,2e-05,4.29446]
[1779946433930,38.31,72864.38,0.0,-0.97199,2e-05,4.31727]
[1779946434935,38.31,72865.49,0.0,-0.97196,2e-05,4.32117]
[1779946439970,38.32,72872.48,0.0,-0.97177,3e-05,4.3454]
[1779946440977,38.32,72873.58,0.0,-0.97174,3e-05,4.34925]
[1779946444001,38.32,72878.76,0.0,-0.9716,3e-05,4.36694]
[1779946445012,38.32,72893.73,0.0,-0.97122,3e-05,4.41661]
[1779946446014,38.32,72896.06,0.0,-0.97116,3e-05,4.42446]
[1779946449036,38.32,72902.75,0.0,-0.97099,3e-05,4.44698]
[1779946454071,38.32,72903.57,0.0,-0.97097,3e-05,4.45002]
[1779946459105,38.32,72904.93,0.0,-0.97093,3e-05,4.45485]
[1779946464140,38.32,72909.7,0.0,-0.9708,3e-05,4.47102]
[1779946469176,38.32,72911.52,0.0,-0.97076,3e-05,4.47727]
[1779946475218,38.32,72910.6,0.0,-0.97079,3e-05,4.47206]
[1779946480257,38.32,72928.13,0.0,-0.97033,3e-05,4.53123]
[1779946481268,38.32,72932.2,0.0,-0.97023,3e-05,4.54496]
[1779946485297,38.32,72940.33,0.0,-0.97002,3e-05,4.57225]
[1779946486304,38.32,72945.26,0.0,-0.96989,3e-05,4.58891]
[1779946488316,38.32,72951.03,0.0,-0.96974,3e-05,4.60831]
[1779946489325,38.32,72951.13,0.0,-0.96974,3e-05,4.60847]
[1779946491337,38.32,72944.56,0.0,-0.96991,3e-05,4.58567]
[1779946493352,38.32,72944.68,0.0,-0.96991,3e-05,4.58577]
[1779946498386,38.32,72943.84,0.0,-0.96994,3e-05,4.58213]
[1779946501406,38.32,72926.82,0.0,-0.97039,3e-05,4.52395]
[1779946502414,38.32,72926.82,0.0,-0.97039,3e-05,4.52386]
[1779946504428,38.32,72924.89,0.0,-0.97044,3e-05,4.51724]
[1779946509463,38.32,72922.78,0.0,-0.9705,3e-05,4.50987]
[1779946513498,38.32,72881.14,0.0,-0.97157,3e-05,4.37099]
[1779946514507,38.32,72870.89,0.0,-0.97183,3e-05,4.33751]
[1779946515512,38.32,72872.46,0.0,-0.97179,3e-05,4.3429]
[1779946516518,38.32,72886.55,0.0,-0.97143,3e-05,4.38951]
[1779946517525,38.32,72890.24,0.0,-0.97133,3e-05,4.40187]
[1779946519541,38.32,72884.74,0.0,-0.97147,3e-05,4.38399]
[1779946522380,38.32,72878.67,0.0,-0.97162,3e-05,4.36454]
[1779946523570,38.32,72875.74,0.0,-0.97169,3e-05,4.35535]
[1779946528601,38.32,72872.74,0.0,-0.97176,3e-05,4.3467]
[1779946532450,38.33,72879.78,0.0,-0.97159,3e-05,4.3682]
[1779946533638,38.33,72882.43,0.0,-0.97152,3e-05,4.37731]
[1779946537666,38.33,72887.06,0.0,-0.9714,3e-05,4.39325]
[1779946540686,38.33,72881.93,0.0,-0.97152,3e-05,4.3768]
[1779946545722,38.33,72879.72,0.0,-0.97157,3e-05,4.37036]
[1779946550757,38.33,72882.43,0.0,-0.9715,3e-05,4.38014]
[1779946553778,38.33,72875.18,0.0,-0.97167,3e-05,4.35675]
[1779946558813,38.34,72871.71,0.0,-0.97175,3e-05,4.34633]
[1779946562842,38.34,72879.89,0.0,-0.97154,3e-05,4.37395]
[1779946563848,38.34,72881.25,0.0,-0.97151,3e-05,4.37857]
[1779946568938,38.34,72874.38,0.0,-0.97168,3e-05,4.35659]
[1779946570905,38.34,72872.86,0.0,-0.97171,3e-05,4.35176]
[1779946574937,38.34,72858.83,0.0,-0.97206,2e-05,4.30669]
[1779946575943,38.34,72855.29,0.0,-0.97214,2e-05,4.29541]
[1779946579973,38.35,72852.02,0.0,-0.97222,2e-05,4.28586]
[1779946585014,38.35,72851.59,0.0,-0.97222,2e-05,4.28586]
[1779946587021,38.35,72863.54,0.0,-0.97191,3e-05,4.32533]
[1779946588029,38.35,72866.79,0.0,-0.97183,3e-05,4.33617]
[1779946590046,38.35,72869.48,0.0,-0.97176,3e-05,4.34537]
[1779946593064,38.35,72863.98,0.0,-0.97191,3e-05,4.32564]
[1779946594076,38.35,72862.05,0.0,-0.97196,2e-05,4.31956]
[1779946599108,38.36,72861.9,0.0,-0.97195,2e-05,4.32022]
[1779946604142,38.36,72856.91,0.0,-0.97207,2e-05,4.3051]
[1779946607163,38.36,72854.04,0.0,-0.97213,2e-05,4.29654]
[1779946608170,38.36,72859.09,0.0,-0.972,2e-05,4.31324]
[1779946609177,38.36,72863.12,0.0,-0.9719,3e-05,4.32662]
[1779946611195,38.36,72878.35,0.0,-0.97151,3e-05,4.37699]
[1779946612201,38.36,72881.86,0.0,-0.97142,3e-05,4.3887]
[1779946617236,38.37,72881.78,0.0,-0.97142,3e-05,4.38915]
[1779946619250,38.37,72888.09,0.0,-0.97126,3e-05,4.41027]
[1779946624285,38.37,72890.09,0.0,-0.9712,3e-05,4.41742]
[1779946629320,38.37,72891.84,0.0,-0.97115,3e-05,4.42379]
[1779946634356,38.37,72896.09,0.0,-0.97104,3e-05,4.43843]
[1779946639392,38.37,72895.81,0.0,-0.97104,3e-05,4.43799]
[1779946643419,38.37,72910.92,0.0,-0.97065,3e-05,4.48888]
[1779946644425,38.37,72916.14,0.0,-0.97052,3e-05,4.50642]
[1779946645432,38.37,72915.0,0.0,-0.97055,3e-05,4.50258]
[1779946647446,38.37,72908.81,0.0,-0.97071,3e-05,4.48182]
[1779946652481,38.37,72906.47,0.0,-0.97078,3e-05,4.47176]
[1779946655504,38.37,72893.33,0.0,-0.97112,3e-05,4.42803]
[1779946656511,38.37,72892.07,0.0,-0.97115,3e-05,4.42394]
[1779946661545,38.37,72891.36,0.0,-0.97116,3e-05,4.42204]
[1779946666582,38.37,72900.74,0.0,-0.97092,3e-05,4.45368]
[1779946667589,38.38,72903.17,0.0,-0.97086,3e-05,4.46182]
[1779946669603,38.38,72905.43,0.0,-0.9708,3e-05,4.46938]
[1779946674642,38.37,72902.7,0.0,-0.97087,3e-05,4.46023]
[1779946679674,38.37,72900.57,0.0,-0.97092,3e-05,4.45311]
[1779946684709,38.37,72899.33,0.0,-0.97096,3e-05,4.44896]
[1779946689744,38.37,72898.54,0.0,-0.97098,3e-05,4.44633]
[1779946691770,38.37,72917.04,0.0,-0.9705,3e-05,4.50824]
[1779946693591,38.37,72926.81,0.0,-0.97025,3e-05,4.54092]
[1779946698818,38.37,72929.64,0.0,-0.97018,3e-05,4.54973]
[1779946704860,38.37,72924.99,0.0,-0.97031,3e-05,4.5331]
[1779946707881,38.37,72916.28,0.0,-0.97054,3e-05,4.50336]
[1779946708890,38.37,72911.42,0.0,-0.97066,3e-05,4.48696]
[1779946709895,38.37,72911.95,0.0,-0.97065,3e-05,4.48869]
[1779946714931,38.37,72912.5,0.0,-0.97065,3e-05,4.48798]
[1779946719965,38.37,72909.07,0.0,-0.97074,3e-05,4.47629]
[1779946725000,38.37,72907.93,0.0,-0.97077,3e-05,4.47239]
[1779946730048,38.37,72906.9,0.0,-0.9708,3e-05,4.46889]
[1779946735083,38.37,72905.97,0.0,-0.97082,3e-05,4.46575]
[1779946740117,38.37,72904.07,0.0,-0.97087,3e-05,4.4594]
[1779946745153,38.37,72905.18,0.0,-0.97084,3e-05,4.46315]
[1779946750190,38.37,72904.51,0.0,-0.97086,3e-05,4.46151]
[1779946755224,38.38,72905.23,0.0,-0.97082,3e-05,4.46676]
[1779946760265,38.38,72905.74,0.0,-0.97078,3e-05,4.47126]
[1779946764287,38.39,72916.07,0.0,-0.9705,3e-05,4.50808]
[1779946765294,38.39,72919.3,0.0,-0.97041,3e-05,4.51945]
[1779946769322,38.39,72917.87,0.0,-0.97044,3e-05,4.51517]
[1779946774358,38.39,72918.68,0.0,-0.97043,3e-05,4.51561]
[1779946777378,38.39,72930.54,0.0,-0.97012,3e-05,4.55564]
[1779946778384,38.39,72933.85,0.0,-0.97004,3e-05,4.5668]
[1779946783421,38.39,72934.5,0.0,-0.97002,3e-05,4.56858]
[1779946789464,38.39,72936.73,0.0,-0.96997,3e-05,4.57562]
[1779946794498,38.39,72935.04,0.0,-0.97002,3e-05,4.56946]
[1779946800541,38.38,72935.49,0.0,-0.97001,3e-05,4.57017]
[1779946805576,38.38,72935.05,0.0,-0.97003,3e-05,4.56772]
[1779946810610,38.38,72940.43,0.0,-0.96989,3e-05,4.58505]
[1779946813636,38.38,72949.05,0.0,-0.96967,3e-05,4.61386]
[1779946814639,38.38,72947.52,0.0,-0.96971,3e-05,4.6084]
[1779946819673,38.38,72946.26,0.0,-0.96976,3e-05,4.60299]
[1779946824714,38.37,72947.6,0.0,-0.96973,3e-05,4.60647]
[1779946825717,38.37,72953.81,0.0,-0.96957,3e-05,4.62749]
[1779946826724,38.37,72957.02,0.0,-0.96948,3e-05,4.63824]
[1779946830752,38.37,72944.41,0.0,-0.96983,3e-05,4.59398]
[1779946831759,38.37,72942.21,0.0,-0.9699,3e-05,4.58391]
[1779946834784,38.37,72947.79,0.0,-0.96976,3e-05,4.60232]
[1779946839819,38.37,72948.16,0.0,-0.96976,3e-05,4.60255]
[1779946844854,38.36,72950.16,0.0,-0.96971,3e-05,4.60836]
[1779946849888,38.36,72947.47,0.0,-0.96979,3e-05,4.59818]
[1779946854925,38.36,72948.64,0.0,-0.96977,3e-05,4.60132]
[1779946859960,38.36,72949.22,0.0,-0.96976,3e-05,4.60243]
[1779946866004,38.35,72950.07,0.0,-0.96974,3e-05,4.60434]
[1779946871044,38.35,72951.09,0.0,-0.96972,3e-05,4.607]
[1779946876075,38.35,72954.5,0.0,-0.96964,3e-05,4.61783]
[1779946882118,38.35,72953.94,0.0,-0.96966,3e-05,4.61469]
[1779946887152,38.35,72952.87,0.0,-0.9697,3e-05,4.6102]
[1779946895020,38.34,72953.22,0.0,-0.96971,3e-05,4.60791]
[1779946900243,38.34,72945.55,0.0,-0.96992,3e-05,4.58085]
[1779946902257,38.34,72942.85,0.0,-0.97,3e-05,4.57146]
[1779946907292,38.34,72943.89,0.0,-0.96997,3e-05,4.57453]
[1779946912329,38.34,72934.25,0.0,-0.97023,3e-05,4.54134]
[1779946913334,38.34,72932.45,0.0,-0.97028,3e-05,4.53521]
[1779946918372,38.34,72930.81,0.0,-0.97032,3e-05,4.52946]
[1779946923406,38.34,72931.23,0.0,-0.97031,3e-05,4.53056]
[1779946928441,38.34,72935.95,0.0,-0.97019,3e-05,4.54614]
[1779946933476,38.33,72934.51,0.0,-0.97023,3e-05,4.54069]
[1779946938512,38.33,72938.11,0.0,-0.97014,3e-05,4.5523]
[1779946941533,38.33,72931.65,0.0,-0.97032,3e-05,4.53003]
[1779946946570,38.33,72930.17,0.0,-0.97036,3e-05,4.52448]
[1779946951602,38.33,72930.92,0.0,-0.97036,3e-05,4.5241]
[1779946957650,38.33,72930.67,0.0,-0.97037,3e-05,4.52258]
[1779946962686,38.33,72933.21,0.0,-0.97031,3e-05,4.53058]
[1779946968726,38.32,72938.2,0.0,-0.97019,3e-05,4.54658]
[1779946973762,38.32,72938.43,0.0,-0.97019,3e-05,4.54661]
[1779946978797,38.32,72931.68,0.0,-0.97037,3e-05,4.52308]
[1779946980811,38.32,72929.09,0.0,-0.97044,3e-05,4.51414]
[1779946984868,38.32,72920.73,0.0,-0.97066,3e-05,4.48567]
[1779946985876,38.32,72920.88,0.0,-0.97065,3e-05,4.48613]
[1779946990910,38.32,72919.91,0.0,-0.97068,3e-05,4.48268]
[1779946994937,38.32,72911.63,0.0,-0.9709,3e-05,4.45482]
[1779946996953,38.32,72910.51,0.0,-0.97093,3e-05,4.45109]
[1779947001986,38.32,72910.24,0.0,-0.97093,3e-05,4.45018]
[1779947007022,38.32,72909.21,0.0,-0.97096,3e-05,4.44672]
[1779947012057,38.32,72907.72,0.0,-0.97101,3e-05,4.43941]
[1779947017092,38.32,72908.79,0.0,-0.97098,3e-05,4.44291]
[1779947020112,38.32,72915.22,0.0,-0.97082,3e-05,4.46433]
[1779947025932,38.32,72912.46,0.0,-0.97089,3e-05,4.45482]
[1779947031189,38.32,72911.8,0.0,-0.97091,3e-05,4.45243]
[1779947033203,38.32,72905.99,0.0,-0.97106,3e-05,4.43301]
[1779947038237,38.32,72905.51,0.0,-0.97107,3e-05,4.43142]
[1779947043274,38.32,72905.11,0.0,-0.97108,3e-05,4.43007]
[1779947049316,38.32,72904.68,0.0,-0.9711,3e-05,4.4286]
[1779947054352,38.32,72906.9,0.0,-0.97104,3e-05,4.43595]
[1779947056151,38.32,72915.2,0.0,-0.97083,3e-05,4.4636]
[1779947060394,38.32,72920.34,0.0,-0.97069,3e-05,4.48051]
[1779947061401,38.32,72921.15,0.0,-0.97067,3e-05,4.48315]
[1779947066438,38.32,72920.44,0.0,-0.9707,3e-05,4.4804]
[1779947072481,38.32,72919.39,0.0,-0.97074,3e-05,4.47424]
[1779947077514,38.32,72920.73,0.0,-0.9707,3e-05,4.47936]
[1779947082551,38.32,72919.04,0.0,-0.97074,3e-05,4.47454]
[1779947087586,38.32,72927.88,0.0,-0.9705,3e-05,4.50508]
[1779947089599,38.32,72929.46,0.0,-0.97046,3e-05,4.51065]
[1779947094635,38.32,72929.16,0.0,-0.97045,3e-05,4.51109]
[1779947099669,38.33,72931.96,0.0,-0.97038,3e-05,4.5211]
[1779947102693,38.33,72940.6,0.0,-0.97015,3e-05,4.55062]
[1779947105712,38.33,72941.25,0.0,-0.97013,3e-05,4.55298]
[1779947110747,38.33,72940.2,0.0,-0.97015,3e-05,4.54969]
[1779947115782,38.33,72938.0,0.0,-0.97021,3e-05,4.54254]
[1779947120828,38.33,72937.76,0.0,-0.97021,3e-05,4.54205]
[1779947121826,38.33,72954.66,0.0,-0.96976,3e-05,4.60019]
[1779947122832,38.33,72949.02,0.0,-0.96991,3e-05,4.58149]
[1779947123841,38.33,72943.52,0.0,-0.97005,3e-05,4.56335]
[1779947125854,38.34,72939.1,0.0,-0.97015,3e-05,4.54956]
[1779947130895,38.34,72953.57,0.0,-0.96975,3e-05,4.60138]
[1779947131901,38.34,72954.96,0.0,-0.96973,3e-05,4.6043]
[1779947133920,38.35,72962.21,0.0,-0.96952,3e-05,4.6302]
[1779947134927,38.35,72954.55,0.0,-0.96972,3e-05,4.60446]
[1779947135939,38.35,72955.25,0.0,-0.96971,3e-05,4.60678]
[1779947138954,38.35,72947.14,0.0,-0.96992,3e-05,4.57906]
[1779947144995,38.35,72945.65,0.0,-0.96996,3e-05,4.57395]
[1779947149022,38.35,72940.54,0.0,-0.9701,3e-05,4.55656]
[1779947154056,38.35,72939.09,0.0,-0.97013,3e-05,4.55175]
[1779947159092,38.35,72938.93,0.0,-0.97014,3e-05,4.55131]
[1779947164127,38.35,72940.56,0.0,-0.97009,3e-05,4.55694]
[1779947166140,38.35,72934.85,0.0,-0.97024,3e-05,4.53767]
[1779947171175,38.35,72933.58,0.0,-0.97027,3e-05,4.53375]
[1779947176211,38.35,72932.63,0.0,-0.97029,3e-05,4.53098]
[1779947181246,38.35,72925.31,0.0,-0.97048,3e-05,4.50681]
[1779947182255,38.35,72916.63,0.0,-0.97071,3e-05,4.47783]
[1779947186282,38.35,72911.42,0.0,-0.97083,3e-05,4.46118]
[1779947191316,38.35,72910.58,0.0,-0.97086,3e-05,4.45707]
[1779947197161,38.36,72909.6,0.0,-0.97088,3e-05,4.45502]
[1779947202393,38.36,72908.96,0.0,-0.97089,3e-05,4.45393]
[1779947207430,38.36,72908.27,0.0,-0.9709,3e-05,4.45268]
[1779947214479,38.37,72905.8,0.0,-0.97095,3e-05,4.44607]
[1779947217302,38.37,72911.16,0.0,-0.9708,3e-05,4.4646]
[1779947222536,38.37,72910.4,0.0,-0.97082,3e-05,4.46303]
[1779947224549,38.37,72919.6,0.0,-0.97057,3e-05,4.49476]
[1779947225557,38.37,72924.7,0.0,-0.97043,3e-05,4.5126]
[1779947231598,38.38,72921.28,0.0,-0.97051,3e-05,4.50237]
[1779947236639,38.38,72919.04,0.0,-0.97056,3e-05,4.49547]
[1779947241671,38.38,72920.04,0.0,-0.97053,3e-05,4.49955]
[1779947246706,38.38,72918.54,0.0,-0.97057,3e-05,4.49511]
[1779947247721,38.38,72912.15,0.0,-0.97073,3e-05,4.47381]
[1779947248726,38.38,72910.89,0.0,-0.97076,3e-05,4.46976]
[1779947253759,38.38,72910.72,0.0,-0.97078,3e-05,4.46769]
[1779947256781,38.39,72917.97,0.0,-0.97058,3e-05,4.49298]
[1779947262823,38.4,72920.96,0.0,-0.97047,3e-05,4.50721]
[1779947267858,38.4,72924.76,0.0,-0.97036,3e-05,4.52162]
[1779947272897,38.4,72929.68,0.0,-0.97022,3e-05,4.53923]
[1779947273902,38.4,72939.39,0.0,-0.96996,3e-05,4.57272]
[1779947276924,38.41,72902.98,0.0,-0.9709,3e-05,4.45138]
[1779947277929,38.41,72899.39,0.0,-0.97098,3e-05,4.44044]
[1779947284979,38.41,72904.28,0.0,-0.97085,3e-05,4.4581]
[1779947285988,38.41,72898.33,0.0,-0.971,3e-05,4.43877]
[1779947288001,38.41,72892.42,0.0,-0.97114,3e-05,4.41973]
[1779947289007,38.42,72887.4,0.0,-0.97127,3e-05,4.40342]
[1779947295049,38.42,72887.82,0.0,-0.97124,3e-05,4.40667]
[1779947300086,38.42,72888.66,0.0,-0.97121,3e-05,4.41092]
[1779947305119,38.43,72886.28,0.0,-0.97126,3e-05,4.40443]
[1779947310155,38.43,72881.82,0.0,-0.97136,3e-05,4.3912]
[1779947313176,38.43,72867.1,0.0,-0.97174,3e-05,4.3415]
[1779947318213,38.44,72859.72,0.0,-0.97191,2e-05,4.31941]
[1779947322241,38.44,72854.26,0.0,-0.97203,2e-05,4.30337]
[1779947327276,38.45,72852.15,0.0,-0.97207,2e-05,4.29871]
[1779947329291,38.45,72845.6,0.0,-0.97222,2e-05,4.2784]
[1779947334324,38.45,72844.94,0.0,-0.97222,2e-05,4.27865]
[1779947339360,38.46,72845.79,0.0,-0.97218,2e-05,4.28373]
[1779947344396,38.47,72848.37,0.0,-0.9721,2e-05,4.29434]
[1779947349431,38.47,72846.91,0.0,-0.97212,2e-05,4.29189]
[1779947354467,38.48,72847.41,0.0,-0.97209,2e-05,4.29573]
[1779947356481,38.48,72832.33,0.0,-0.97245,2e-05,4.248]
[1779947358496,38.48,72825.05,0.0,-0.97262,2e-05,4.22574]
[1779947360509,38.48,72839.38,0.0,-0.97226,2e-05,4.27293]
[1779947361516,38.49,72845.88,0.0,-0.97209,2e-05,4.295]
[1779947366550,38.49,72844.62,0.0,-0.97211,2e-05,4.29317]
[1779947369572,38.5,72859.83,0.0,-0.97172,3e-05,4.344]
[1779947372607,38.5,72898.86,0.0,-0.97073,3e-05,4.47151]
[1779947373616,38.5,72911.31,0.0,-0.9704,3e-05,4.51388]
[1779947378650,38.5,72910.69,0.0,-0.97041,3e-05,4.51276]
[1779947383685,38.5,72907.51,0.0,-0.97049,3e-05,4.50257]
[1779947388720,38.5,72905.58,0.0,-0.97054,3e-05,4.49673]
[1779947393755,38.51,72906.1,0.0,-0.97052,3e-05,4.4991]
[1779947398790,38.51,72907.59,0.0,-0.97047,3e-05,4.50473]
[1779947403827,38.51,72907.3,0.0,-0.97048,3e-05,4.50436]
[1779947410876,38.51,72907.0,0.0,-0.97048,3e-05,4.50421]
[1779947416919,38.51,72907.58,0.0,-0.97046,3e-05,4.50687]
[1779947421953,38.51,72908.3,0.0,-0.97043,3e-05,4.50984]
[1779947426989,38.51,72907.61,0.0,-0.97045,3e-05,4.50804]
[1779947432024,38.52,72909.35,0.0,-0.97041,3e-05,4.51203]
[1779947435046,38.52,72916.74,0.0,-0.97022,3e-05,4.53716]
[1779947436052,38.52,72919.48,0.0,-0.97015,3e-05,4.54645]
[1779947439072,38.52,72921.52,0.0,-0.97009,3e-05,4.55345]
[1779947442095,38.52,72914.26,0.0,-0.97028,3e-05,4.52905]
[1779947447129,38.52,72912.95,0.0,-0.9703,3e-05,4.52623]
[1779947452164,38.52,72912.16,0.0,-0.97032,3e-05,4.52387]
[1779947453171,38.52,72916.41,0.0,-0.97021,3e-05,4.53821]
[1779947458206,38.53,72915.74,0.0,-0.97021,3e-05,4.53822]
[1779947463243,38.53,72914.27,0.0,-0.97023,3e-05,4.53554]
[1779947468276,38.54,72915.62,0.0,-0.97018,3e-05,4.54231]
[1779947473311,38.54,72915.9,0.0,-0.97015,3e-05,4.54544]
[1779947478347,38.55,72916.39,0.0,-0.97012,3e-05,4.54954]
[1779947481367,38.55,72924.49,0.0,-0.96989,3e-05,4.57859]
[1779947486402,38.56,72927.33,0.0,-0.9698,3e-05,4.5908]
[1779947492444,38.57,72930.61,0.0,-0.9697,3e-05,4.60266]
[1779947498487,38.57,72933.13,0.0,-0.96961,3e-05,4.61429]
[1779947503521,38.58,72934.15,0.0,-0.96956,3e-05,4.6203]
[1779947508556,38.58,72935.36,0.0,-0.96951,3e-05,4.627]
[1779947513592,38.59,72937.23,0.0,-0.96944,3e-05,4.63592]
[1779947518628,38.6,72937.93,0.0,-0.9694,3e-05,4.6408]
[1779947524671,38.6,72939.36,0.0,-0.96934,3e-05,4.64863]
[1779947529706,38.61,72943.54,0.0,-0.96921,3e-05,4.66535]
[1779947534741,38.61,72943.98,0.0,-0.96918,3e-05,4.66915]
[1779947539775,38.62,72947.2,0.0,-0.96907,3e-05,4.68244]
[1779947544816,38.62,72938.91,0.0,-0.96928,3e-05,4.65621]
[1779947549851,38.63,72935.04,0.0,-0.96937,3e-05,4.64482]
[1779947554886,38.63,72937.44,0.0,-0.9693,3e-05,4.65307]
[1779947559921,38.64,72938.44,0.0,-0.96925,3e-05,4.6589]
[1779947564956,38.65,72939.44,0.0,-0.96921,3e-05,4.6647]
[1779947570002,38.65,72939.71,0.0,-0.96918,3e-05,4.66797]
[1779947575026,38.66,72939.42,0.0,-0.96917,3e-05,4.66934]
[1779947581076,38.66,72938.5,0.0,-0.96917,3e-05,4.66898]
[1779947583082,38.67,72927.43,0.0,-0.96946,3e-05,4.63209]
[1779947584091,38.67,72926.7,0.0,-0.96948,3e-05,4.63012]
[1779947589947,38.67,72926.0,0.0,-0.96947,3e-05,4.63078]
[1779947595168,38.68,72935.12,0.0,-0.96921,3e-05,4.66436]
[1779947596174,38.68,72937.48,0.0,-0.96914,3e-05,4.67288]
[1779947599195,38.68,72938.96,0.0,-0.96909,3e-05,4.67919]
[1779947605237,38.69,72939.5,0.0,-0.96905,3e-05,4.68388]
[1779947610272,38.69,72935.71,0.0,-0.96914,3e-05,4.67293]
[1779947615307,38.7,72940.34,0.0,-0.96901,3e-05,4.68844]
[1779947620342,38.7,72939.65,0.0,-0.96902,3e-05,4.68798]
[1779947625377,38.71,72941.21,0.0,-0.96896,3e-05,4.69522]
[1779947630425,38.71,72948.97,0.0,-0.96874,3e-05,4.72377]
[1779947635458,38.72,72945.75,0.0,-0.96881,3e-05,4.7144]
[1779947640493,38.72,72951.29,0.0,-0.96865,3e-05,4.73527]
[1779947645528,38.72,72951.61,0.0,-0.96862,3e-05,4.73802]
[1779947650563,38.73,72953.01,0.0,-0.96857,3e-05,4.7445]
[1779947655598,38.73,72954.06,0.0,-0.96853,3e-05,4.74973]
[1779947663654,38.74,72957.58,0.0,-0.96842,3e-05,4.76432]
[1779947670703,38.74,72956.09,0.0,-0.96844,3e-05,4.76125]
[1779947675738,38.75,72955.88,0.0,-0.96845,3e-05,4.75962]
[1779947680773,38.75,72956.61,0.0,-0.96842,3e-05,4.76367]
[1779947685809,38.75,72955.69,0.0,-0.96843,3e-05,4.76198]
[1779947690844,38.76,72954.91,0.0,-0.96844,3e-05,4.76078]
[1779947694872,38.76,72945.76,0.0,-0.96868,3e-05,4.73043]
[1779947700721,38.76,72947.25,0.0,-0.96862,3e-05,4.7373]
[1779947705950,38.77,72949.55,0.0,-0.96855,3e-05,4.7472]
[1779947710987,38.77,72952.27,0.0,-0.96846,3e-05,4.75817]
[1779947716022,38.77,72952.02,0.0,-0.96845,3e-05,4.75882]
[1779947722064,38.78,72948.21,0.0,-0.96854,3e-05,4.74755]
[1779947727099,38.78,72948.96,0.0,-0.96851,3e-05,4.75171]
[1779947732134,38.79,72949.08,0.0,-0.96851,3e-05,4.75125]
[1779947737168,38.79,72950.63,0.0,-0.96845,3e-05,4.75815]
[1779947742204,38.79,72950.93,0.0,-0.96843,3e-05,4.76065]
[1779947747243,38.8,72947.68,0.0,-0.96851,3e-05,4.75085]
[1779947752274,38.8,72940.22,0.0,-0.9687,3e-05,4.72659]
[1779947753282,38.8,72937.05,0.0,-0.96878,3e-05,4.71657]
[1779947758315,38.81,72936.32,0.0,-0.96878,3e-05,4.71638]
[1779947760341,38.81,72930.14,0.0,-0.96894,3e-05,4.69584]
[1779947762350,38.81,72938.66,0.0,-0.96871,3e-05,4.72589]
[1779947763358,38.81,72939.65,0.0,-0.96867,3e-05,4.72995]
[1779947768392,38.82,72940.13,0.0,-0.96865,3e-05,4.7332]
[1779947773427,38.82,72942.19,0.0,-0.96858,3e-05,4.74186]
[1779947778461,38.82,72945.5,0.0,-0.96848,3e-05,4.75471]
[1779947784503,38.83,72949.59,0.0,-0.96835,3e-05,4.77041]
[1779947789539,38.83,72950.43,0.0,-0.96832,3e-05,4.77455]
[1779947794575,38.83,72950.97,0.0,-0.96831,3e-05,4.7752]
[1779947796588,38.83,72957.27,0.0,-0.96814,3e-05,4.79753]
[1779947801625,38.84,72957.35,0.0,-0.96813,3e-05,4.79879]
[1779947807665,38.84,72952.96,0.0,-0.96824,3e-05,4.78477]
[1779947809679,38.84,72947.96,0.0,-0.96837,3e-05,4.76789]
[1779947814714,38.84,72942.76,0.0,-0.9685,3e-05,4.75109]
[1779947820758,38.85,72943.2,0.0,-0.96848,3e-05,4.75415]
[1779947821767,38.85,72936.94,0.0,-0.96865,3e-05,4.73284]
[1779947826801,38.85,72936.41,0.0,-0.96865,3e-05,4.73249]
[1779947827806,38.85,72929.35,0.0,-0.96884,3e-05,4.70854]
[1779947832848,38.85,72926.69,0.0,-0.96889,3e-05,4.70115]
[1779947837883,38.86,72929.27,0.0,-0.96881,3e-05,4.7117]
[1779947842918,38.86,72932.8,0.0,-0.9687,3e-05,4.72543]
[1779947847953,38.87,72936.39,0.0,-0.96859,3e-05,4.7393]
[1779947852989,38.87,72940.24,0.0,-0.96849,3e-05,4.75153]
[1779947858025,38.87,72934.9,0.0,-0.96863,3e-05,4.73447]
[1779947863059,38.88,72932.33,0.0,-0.96868,3e-05,4.72711]
[1779947868093,38.88,72928.71,0.0,-0.96877,3e-05,4.7162]
[1779947873128,38.88,72928.86,0.0,-0.96875,3e-05,4.71831]
[1779947878164,38.89,72927.6,0.0,-0.96877,3e-05,4.71556]
[1779947881984,38.89,72918.83,0.0,-0.969,3e-05,4.68684]
[1779947883202,38.89,72909.3,0.0,-0.96925,3e-05,4.65474]
[1779947888239,38.9,72906.34,0.0,-0.96931,3e-05,4.64678]
[1779947893273,38.9,72909.05,0.0,-0.96922,3e-05,4.65814]
[1779947894280,38.9,72903.63,0.0,-0.96936,3e-05,4.64018]
[1779947899314,38.91,72903.9,0.0,-0.96934,3e-05,4.6434]
[1779947906364,38.91,72904.06,0.0,-0.96931,3e-05,4.64715]
[1779947911398,38.92,72900.3,0.0,-0.96941,3e-05,4.63426]
[1779947916434,38.93,72903.3,0.0,-0.96931,3e-05,4.64662]
[1779947921470,38.93,72904.58,0.0,-0.96926,3e-05,4.65266]
[1779947927513,38.94,72904.93,0.0,-0.96923,3e-05,4.6567]
[1779947932547,38.94,72904.87,0.0,-0.96921,3e-05,4.65889]
[1779947937584,38.95,72905.31,0.0,-0.96918,3e-05,4.66234]
[1779947941612,38.95,72898.7,0.0,-0.96935,3e-05,4.64148]
[1779947946648,38.95,72899.45,0.0,-0.96931,3e-05,4.64611]
[1779947951683,38.96,72896.85,0.0,-0.96937,3e-05,4.63894]
[1779947956717,38.96,72896.04,0.0,-0.96937,3e-05,4.6386]
[1779947961752,38.97,72894.18,0.0,-0.96941,3e-05,4.63392]
[1779947966787,38.97,72895.15,0.0,-0.96936,3e-05,4.63964]
[1779947971823,38.98,72892.68,0.0,-0.96943,3e-05,4.63052]
[1779947976858,38.98,72892.21,0.0,-0.96942,3e-05,4.63147]
[1779947981893,38.99,72892.27,0.0,-0.9694,3e-05,4.63379]
[1779947986930,38.99,72891.81,0.0,-0.9694,3e-05,4.63436]
[1779947991964,39.0,72898.08,0.0,-0.96921,3e-05,4.65769]
[1779947996998,39.0,72896.51,0.0,-0.96924,3e-05,4.65427]
[1779948002043,39.01,72892.81,0.0,-0.96932,3e-05,4.6436]
[1779948007079,39.01,72891.22,0.0,-0.96935,3e-05,4.63979]
[1779948012119,39.02,72892.6,0.0,-0.9693,3e-05,4.64685]
[1779948017159,39.02,72887.02,0.0,-0.96943,3e-05,4.62991]
[1779948022191,39.03,72885.17,0.0,-0.96946,3e-05,4.62579]
[1779948027225,39.03,72887.4,0.0,-0.96939,3e-05,4.63541]
[1779948028232,39.03,72873.23,0.0,-0.96975,3e-05,4.58815]
[1779948033267,39.04,72875.31,0.0,-0.9697,3e-05,4.59516]
[1779948036287,39.04,72881.2,0.0,-0.96953,3e-05,4.61592]
[1779948037294,39.04,72882.52,0.0,-0.9695,3e-05,4.62081]
[1779948041323,39.05,72876.52,0.0,-0.96964,3e-05,4.60278]
[1779948046359,39.05,72876.04,0.0,-0.96963,3e-05,4.60301]
[1779948051393,39.06,72878.16,0.0,-0.96956,3e-05,4.61284]
[1779948056430,39.06,72877.43,0.0,-0.96956,3e-05,4.61263]
[1779948061469,39.07,72878.8,0.0,-0.9695,3e-05,4.61948]
[1779948066502,39.07,72883.68,0.0,-0.96936,3e-05,4.63773]
[1779948067508,39.07,72897.66,0.0,-0.96899,3e-05,4.68557]
[1779948068515,39.07,72900.27,0.0,-0.96891,3e-05,4.6948]
[1779948072543,39.08,72903.81,0.0,-0.96881,3e-05,4.70844]
[1779948074558,39.08,72910.31,0.0,-0.96863,3e-05,4.73124]
[1779948076571,39.08,72913.2,0.0,-0.96855,3e-05,4.74163]
[1779948079601,39.08,72918.94,0.0,-0.96838,3e-05,4.76203]
[1779948081611,39.08,72924.63,0.0,-0.96823,3e-05,4.78202]
[1779948082618,39.08,72924.31,0.0,-0.96823,3e-05,4.78106]
[1779948084630,39.08,72916.17,0.0,-0.96845,3e-05,4.75331]
[1779948085637,39.08,72915.27,0.0,-0.96848,3e-05,4.7504]
[1779948090675,39.09,72916.78,0.0,-0.96843,3e-05,4.75655]
[1779948095709,39.09,72920.82,0.0,-0.96833,3e-05,4.76895]
[1779948101751,39.09,72921.19,0.0,-0.96831,3e-05,4.77125]
[1779948106786,39.09,72922.59,0.0,-0.96826,3e-05,4.77692]
[1779948111823,39.09,72921.29,0.0,-0.96829,3e-05,4.77326]
[1779948116862,39.1,72922.49,0.0,-0.96825,3e-05,4.77823]
[1779948119879,39.1,72914.57,0.0,-0.96846,3e-05,4.75145]
[1779948120886,39.1,72914.63,0.0,-0.96846,3e-05,4.75186]
[1779948124915,39.1,72924.04,0.0,-0.9682,3e-05,4.78507]
[1779948126928,39.1,72925.15,0.0,-0.96816,3e-05,4.78919]
[1779948131963,39.1,72927.37,0.0,-0.9681,3e-05,4.79748]
[1779948136998,39.1,72922.5,0.0,-0.96823,3e-05,4.78121]
[1779948139015,39.1,72920.06,0.0,-0.96829,3e-05,4.77308]
[1779948141030,39.1,72914.47,0.0,-0.96844,3e-05,4.75415]
[1779948145055,39.11,72910.99,0.0,-0.96853,3e-05,4.74291]
[1779948150090,39.11,72907.57,0.0,-0.96861,3e-05,4.73216]
[1779948155125,39.11,72905.34,0.0,-0.96868,3e-05,4.72344]
[1779948163181,39.12,72902.53,0.0,-0.96874,3e-05,4.71578]
[1779948165195,39.12,72911.89,0.0,-0.96848,3e-05,4.74829]
[1779948170230,39.12,72913.5,0.0,-0.96843,3e-05,4.75473]
[1779948173252,39.12,72918.4,0.0,-0.96829,3e-05,4.77207]
[1779948178289,39.12,72920.76,0.0,-0.96823,3e-05,4.78081]
[1779948181310,39.12,72909.31,0.0,-0.96853,3e-05,4.74179]
[1779948182320,39.12,72909.31,0.0,-0.96853,3e-05,4.74197]
[1779948187352,39.13,72910.73,0.0,-0.96849,3e-05,4.74778]
[1779948192386,39.13,72912.59,0.0,-0.96843,3e-05,4.75508]
[1779948197422,39.13,72910.65,0.0,-0.96847,3e-05,4.74933]
[1779948204247,39.13,72908.69,0.0,-0.96852,3e-05,4.74396]
[1779948209506,39.13,72907.01,0.0,-0.96855,3e-05,4.73912]
[1779948210515,39.14,72913.11,0.0,-0.96839,3e-05,4.76023]
[1779948211520,39.14,72913.11,0.0,-0.9684,3e-05,4.75795]
[1779948212527,39.14,72918.85,0.0,-0.96824,3e-05,4.77781]
[1779948217562,39.14,72917.27,0.0,-0.96828,3e-05,4.77291]
[1779948222597,39.14,72915.71,0.0,-0.96832,3e-05,4.7681]
[1779948227633,39.14,72914.93,0.0,-0.96834,3e-05,4.76595]
[1779948230655,39.14,72922.02,0.0,-0.96814,3e-05,4.79065]
[1779948235688,39.14,72921.32,0.0,-0.96816,3e-05,4.78852]
[1779948240723,39.14,72924.75,0.0,-0.96806,3e-05,4.80065]
[1779948245763,39.14,72924.82,0.0,-0.96806,3e-05,4.80113]
[1779948250799,39.14,72923.13,0.0,-0.9681,3e-05,4.79555]
[1779948255834,39.14,72924.12,0.0,-0.96807,3e-05,4.79923]
[1779948260871,39.14,72921.08,0.0,-0.96816,3e-05,4.78901]
[1779948267919,39.14,72918.52,0.0,-0.96822,3e-05,4.78059]
[1779948269935,39.15,72912.25,0.0,-0.96839,3e-05,4.75913]
[1779948270942,39.15,72911.17,0.0,-0.96842,3e-05,4.75552]
[1779948272956,39.15,72925.0,0.0,-0.96806,3e-05,4.80095]
[1779948273963,39.15,72925.56,0.0,-0.96804,3e-05,4.80293]
[1779948278997,39.15,72924.37,0.0,-0.96807,3e-05,4.79901]
[1779948284032,39.15,72924.97,0.0,-0.96805,3e-05,4.80129]
[1779948289070,39.15,72927.13,0.0,-0.96799,3e-05,4.80893]
[1779948294103,39.15,72927.45,0.0,-0.96798,3e-05,4.81021]
[1779948300146,39.15,72926.44,0.0,-0.96801,3e-05,4.807]
[1779948305180,39.15,72927.44,0.0,-0.96798,3e-05,4.81072]
[1779948310218,39.15,72928.08,0.0,-0.96796,3e-05,4.8132]
[1779948315252,39.15,72930.38,0.0,-0.96789,3e-05,4.82143]
[1779948320287,39.15,72931.26,0.0,-0.96787,3e-05,4.8247]
[1779948325322,39.15,72931.67,0.0,-0.96786,3e-05,4.82639]
[1779948334385,39.15,72931.58,0.0,-0.96787,3e-05,4.82404]
[1779948339421,39.15,72932.13,0.0,-0.96785,3e-05,4.82619]
[1779948345462,39.15,72933.82,0.0,-0.9678,3e-05,4.83231]
[1779948353517,39.15,72934.4,0.0,-0.96779,3e-05,4.83464]
[1779948358553,39.15,72934.76,0.0,-0.96777,3e-05,4.83607]
[1779948363589,39.15,72935.07,0.0,-0.96776,3e-05,4.83732]
[1779948368626,39.16,72935.12,0.0,-0.96776,3e-05,4.83768]
[1779948373659,39.16,72934.38,0.0,-0.96778,3e-05,4.83529]
[1779948375443,39.16,72929.2,0.0,-0.96792,3e-05,4.81743]
[1779948380707,39.16,72933.5,0.0,-0.9678,3e-05,4.83265]
[1779948385742,39.16,72932.87,0.0,-0.96782,3e-05,4.83069]
[1779948389773,39.16,72925.08,0.0,-0.96803,3e-05,4.80397]
[1779948390779,39.16,72918.44,0.0,-0.96821,3e-05,4.78117]
[1779948393800,39.16,72910.73,0.0,-0.96843,3e-05,4.75266]
[1779948396832,39.16,72901.39,0.0,-0.96868,3e-05,4.72125]
[1779948399852,39.16,72886.53,0.0,-0.96907,3e-05,4.67142]
[1779948404887,39.16,72884.2,0.0,-0.96914,3e-05,4.66227]
[1779948409922,39.16,72885.27,0.0,-0.96912,3e-05,4.6646]
[1779948411937,39.16,72880.71,0.0,-0.96925,3e-05,4.64869]
[1779948417978,39.15,72881.27,0.0,-0.96924,3e-05,4.64917]
[1779948423017,39.15,72884.76,0.0,-0.96916,3e-05,4.65979]
[1779948424024,39.15,72891.73,0.0,-0.96898,3e-05,4.68318]
[1779948425030,39.15,72887.99,0.0,-0.96908,3e-05,4.67019]
[1779948427046,39.15,72889.17,0.0,-0.96905,3e-05,4.67368]
[1779948429060,39.15,72891.3,0.0,-0.969,3e-05,4.68035]
[1779948434095,39.14,72892.3,0.0,-0.96898,3e-05,4.68233]
[1779948439132,39.14,72896.87,0.0,-0.96887,3e-05,4.69644]
[1779948444165,39.13,72897.94,0.0,-0.96886,3e-05,4.69853]
[1779948449200,39.13,72905.9,0.0,-0.96866,3e-05,4.72416]
[1779948451217,39.13,72911.64,0.0,-0.96852,3e-05,4.74071]
[1779948453231,39.13,72917.11,0.0,-0.96838,3e-05,4.75876]
[1779948458265,39.12,72917.38,0.0,-0.96839,3e-05,4.75769]
[1779948463300,39.12,72915.67,0.0,-0.96845,3e-05,4.7504]
[1779948468335,39.12,72915.43,0.0,-0.96845,3e-05,4.75049]
[1779948473371,39.12,72916.85,0.0,-0.9684,3e-05,4.75622]
[1779948478410,39.13,72920.19,0.0,-0.9683,3e-05,4.76849]
[1779948479412,39.13,72925.46,0.0,-0.96816,3e-05,4.7868]
[1779948480419,39.13,72925.97,0.0,-0.96814,3e-05,4.78867]
[1779948485454,39.13,72927.44,0.0,-0.9681,3e-05,4.79424]
[1779948487474,39.13,72932.35,0.0,-0.96796,3e-05,4.81147]
[1779948492511,39.13,72932.28,0.0,-0.96796,3e-05,4.81149]
[1779948493517,39.13,72919.02,0.0,-0.96832,3e-05,4.7658]
[1779948498553,39.13,72922.42,0.0,-0.96823,3e-05,4.77811]
[1779948500568,39.13,72917.13,0.0,-0.96837,3e-05,4.76013]
[1779948503589,39.13,72911.45,0.0,-0.96852,3e-05,4.74104]
[1779948507621,39.13,72894.04,0.0,-0.96898,3e-05,4.68237]
[1779948508628,39.13,72886.03,0.0,-0.9692,3e-05,4.65493]
[1779948510642,39.13,72878.39,0.0,-0.9694,3e-05,4.62921]
[1779948515678,39.14,72879.5,0.0,-0.96937,3e-05,4.63231]
[1779948520714,39.14,72881.43,0.0,-0.9693,3e-05,4.64052]
[1779948523735,39.14,72886.96,0.0,-0.96915,3e-05,4.66018]
[1779948527766,39.15,72894.22,0.0,-0.96895,3e-05,4.68601]
[1779948532799,39.15,72893.68,0.0,-0.96895,3e-05,4.68552]
[1779948536591,39.15,72882.91,0.0,-0.96923,3e-05,4.65015]
[1779948541863,39.16,72883.11,0.0,-0.96921,3e-05,4.65247]
[1779948546899,39.16,72881.44,0.0,-0.96924,3e-05,4.64848]
[1779948551934,39.16,72883.15,0.0,-0.96918,3e-05,4.65589]
[1779948553947,39.17,72891.36,0.0,-0.96896,3e-05,4.68431]
[1779948556731,39.17,72905.7,0.0,-0.96857,3e-05,4.7339]
[1779948562003,39.17,72906.78,0.0,-0.96853,3e-05,4.73859]
[1779948567037,39.17,72906.24,0.0,-0.96854,3e-05,4.73773]
[1779948572073,39.17,72905.98,0.0,-0.96855,3e-05,4.7354]
[1779948577109,39.18,72906.36,0.0,-0.96853,3e-05,4.73771]
[1779948582144,39.18,72906.42,0.0,-0.96852,3e-05,4.73888]
[1779948587178,39.18,72905.28,0.0,-0.96855,3e-05,4.73598]
[1779948592220,39.18,72903.54,0.0,-0.96859,3e-05,4.73102]
[1779948597250,39.19,72900.71,0.0,-0.96865,3e-05,4.72238]
[1779948598255,39.19,72894.31,0.0,-0.96882,3e-05,4.70076]
[1779948599263,39.19,72892.91,0.0,-0.96886,3e-05,4.69623]
[1779948604299,39.19,72892.08,0.0,-0.96888,3e-05,4.69409]
[1779948609335,39.19,72891.72,0.0,-0.96888,3e-05,4.69412]
[1779948614374,39.19,72894.11,0.0,-0.9688,3e-05,4.7035]
[1779948621421,39.2,72892.94,0.0,-0.96882,3e-05,4.70118]
[1779948623435,39.2,72886.64,0.0,-0.96898,3e-05,4.68029]
[1779948628470,39.2,72891.31,0.0,-0.96885,3e-05,4.69697]
[1779948633506,39.2,72890.67,0.0,-0.96888,3e-05,4.69367]
[1779948638540,39.21,72890.31,0.0,-0.96887,3e-05,4.69374]
[1779948640554,39.21,72897.25,0.0,-0.96869,3e-05,4.71733]
[1779948641561,39.21,72899.25,0.0,-0.96863,3e-05,4.72437]
[1779948646596,39.21,72905.77,0.0,-0.96845,3e-05,4.74766]
[1779948650625,39.21,72910.63,0.0,-0.96831,3e-05,4.76498]
[1779948652671,39.21,72912.47,0.0,-0.96826,3e-05,4.77156]
[1779948653647,39.21,72898.03,0.0,-0.96865,3e-05,4.72219]
[1779948654653,39.21,72896.47,0.0,-0.9687,3e-05,4.7165]
[1779948656668,39.21,72892.57,0.0,-0.9688,3e-05,4.70308]
[1779948661705,39.21,72896.81,0.0,-0.96868,3e-05,4.71873]
[1779948663718,39.22,72902.27,0.0,-0.96853,3e-05,4.7378]
[1779948668754,39.22,72899.97,0.0,-0.96858,3e-05,4.73088]
[1779948674796,39.22,72898.36,0.0,-0.96862,3e-05,4.72606]
[1779948679831,39.22,72898.93,0.0,-0.9686,3e-05,4.72824]
[1779948685873,39.22,72899.05,0.0,-0.9686,3e-05,4.72898]
[1779948690907,39.22,72898.19,0.0,-0.96862,3e-05,4.72631]
[1779948694936,39.22,72892.75,0.0,-0.96878,3e-05,4.70567]
[1779948699971,39.22,72894.88,0.0,-0.96872,3e-05,4.71336]
[1779948705012,39.22,72901.9,0.0,-0.96852,3e-05,4.73764]
[1779948707811,39.22,72913.29,0.0,-0.96822,3e-05,4.77673]
[1779948713063,39.22,72904.95,0.0,-0.96844,3e-05,4.74799]
[1779948716086,39.22,72898.85,0.0,-0.96861,3e-05,4.72724]
[1779948721120,39.22,72898.44,0.0,-0.96861,3e-05,4.72612]
[1779948726156,39.22,72898.85,0.0,-0.9686,3e-05,4.72782]
[1779948729222,39.22,72906.56,0.0,-0.96839,3e-05,4.75426]
[1779948734258,39.22,72907.33,0.0,-0.96837,3e-05,4.7569]
[1779948739294,39.22,72908.77,0.0,-0.96833,3e-05,4.76183]
[1779948742314,39.22,72913.85,0.0,-0.9682,3e-05,4.77925]
[1779948747349,39.22,72914.55,0.0,-0.96818,3e-05,4.7815]
[1779948752384,39.22,72912.47,0.0,-0.96825,3e-05,4.77173]
[1779948757419,39.22,72912.08,0.0,-0.96826,3e-05,4.77021]
[1779948762457,39.22,72911.68,0.0,-0.96828,3e-05,4.76861]
[1779948767489,39.22,72910.02,0.0,-0.96832,3e-05,4.76266]
[1779948772523,39.22,72908.6,0.0,-0.96836,3e-05,4.75756]
[1779948777559,39.22,72910.53,0.0,-0.96831,3e-05,4.76389]
[1779948779573,39.22,72895.71,0.0,-0.96871,3e-05,4.71304]
[1779948780580,39.22,72894.13,0.0,-0.96876,3e-05,4.70768]
[1779948785615,39.22,72893.48,0.0,-0.96877,3e-05,4.70564]
[1779948790650,39.22,72891.21,0.0,-0.96883,3e-05,4.69816]
[1779948795684,39.22,72893.13,0.0,-0.96878,3e-05,4.70503]
[1779948797699,39.22,72882.28,0.0,-0.96907,3e-05,4.6683]
[1779948798706,39.22,72880.45,0.0,-0.96911,3e-05,4.66223]
[1779948799713,39.22,72875.42,0.0,-0.96925,3e-05,4.64536]
[1779948800720,39.22,72876.28,0.0,-0.96922,3e-05,4.64843]
[1779948805755,39.22,72876.84,0.0,-0.9692,3e-05,4.65068]
[1779948810790,39.22,72875.16,0.0,-0.96926,3e-05,4.64364]
[1779948815825,39.22,72876.71,0.0,-0.96924,3e-05,4.64517]
[1779948820861,39.22,72877.33,0.0,-0.96924,3e-05,4.64596]
[1779948825897,39.21,72878.35,0.0,-0.96922,3e-05,4.6481]
[1779948828922,39.21,72869.52,0.0,-0.96946,3e-05,4.61756]
[1779948829929,39.21,72868.19,0.0,-0.9695,3e-05,4.61289]
[1779948834965,39.21,72870.3,0.0,-0.96945,3e-05,4.61898]
[1779948840014,39.21,72872.11,0.0,-0.96941,3e-05,4.62403]
[1779948845040,39.2,72876.86,0.0,-0.96929,3e-05,4.63887]
[1779948850074,39.2,72879.03,0.0,-0.96925,3e-05,4.64502]
[1779948855110,39.2,72878.06,0.0,-0.96928,3e-05,4.6403]
[1779948860144,39.19,72877.78,0.0,-0.9693,3e-05,4.63823]
[1779948865178,39.19,72878.54,0.0,-0.96929,3e-05,4.63965]
[1779948870214,39.19,72878.38,0.0,-0.9693,3e-05,4.638]
[1779948875250,39.19,72879.14,0.0,-0.96931,3e-05,4.63709]
[1779948881291,39.18,72879.0,0.0,-0.96932,3e-05,4.63539]
[1779948886327,39.18,72879.33,0.0,-0.96932,3e-05,4.63549]
[1779948890354,39.18,72890.68,0.0,-0.96902,3e-05,4.67305]
[1779948891360,39.18,72890.68,0.0,-0.96903,3e-05,4.67278]
[1779948892367,39.18,72899.05,0.0,-0.9688,3e-05,4.70093]
[1779948894382,39.18,72908.67,0.0,-0.96855,3e-05,4.73311]
[1779948899418,39.17,72911.84,0.0,-0.96848,3e-05,4.74211]
[1779948906469,39.17,72909.6,0.0,-0.96856,3e-05,4.73191]
[1779948911504,39.16,72910.3,0.0,-0.96856,3e-05,4.73252]
[1779948916540,39.16,72909.05,0.0,-0.9686,3e-05,4.72649]
[1779948921573,39.15,72908.42,0.0,-0.96864,3e-05,4.72263]
[1779948926611,39.15,72908.67,0.0,-0.96864,3e-05,4.72182]
[1779948931648,39.15,72906.24,0.0,-0.96874,3e-05,4.70946]
[1779948937691,39.14,72903.16,0.0,-0.96883,3e-05,4.6971]
[1779948942725,39.14,72903.12,0.0,-0.96885,3e-05,4.6954]
[1779948947761,39.13,72900.17,0.0,-0.96894,3e-05,4.68378]
[1779948952796,39.13,72899.33,0.0,-0.96897,3e-05,4.67935]
[1779948957830,39.13,72896.86,0.0,-0.96905,3e-05,4.66937]
[1779948962866,39.12,72893.2,0.0,-0.96916,3e-05,4.65537]
[1779948967900,39.12,72891.11,0.0,-0.96923,3e-05,4.64683]
[1779948972936,39.12,72891.53,0.0,-0.96923,3e-05,4.64688]
[1779948978977,39.11,72891.03,0.0,-0.96926,3e-05,4.6436]
[1779948984014,39.11,72892.8,0.0,-0.96922,3e-05,4.64828]
[1779948989051,39.11,72892.91,0.0,-0.96923,3e-05,4.64725]
[1779948994085,39.1,72892.25,0.0,-0.96927,3e-05,4.64117]
[1779948999120,39.1,72900.76,0.0,-0.96906,3e-05,4.6686]
[1779949000129,39.1,72900.61,0.0,-0.96906,3e-05,4.66777]
[1779949002141,39.1,72905.81,0.0,-0.96893,3e-05,4.68481]
[1779949007176,39.09,72906.22,0.0,-0.96893,3e-05,4.68452]
[1779949011205,39.09,72901.39,0.0,-0.96907,3e-05,4.66681]
[1779949016239,39.09,72900.45,0.0,-0.96911,3e-05,4.66224]
[1779949018254,39.08,72906.22,0.0,-0.96896,3e-05,4.68129]
[1779949021327,39.08,72911.11,0.0,-0.96883,3e-05,4.69703]
[1779949026360,39.08,72912.66,0.0,-0.96881,3e-05,4.70032]
[1779949031385,39.07,72914.04,0.0,-0.96878,3e-05,4.70336]
[1779949036421,39.07,72917.04,0.0,-0.96872,3e-05,4.71195]
[1779949041455,39.07,72913.68,0.0,-0.96882,3e-05,4.69879]
[1779949046493,39.06,72909.99,0.0,-0.96893,3e-05,4.68467]
[1779949047497,39.06,72895.93,0.0,-0.96931,3e-05,4.63671]
[1779949048504,39.06,72882.3,0.0,-0.96967,3e-05,4.59061]
[1779949055553,39.06,72884.3,0.0,-0.96964,3e-05,4.59401]
[1779949060592,39.06,72886.66,0.0,-0.96958,3e-05,4.60126]
[1779949065622,39.06,72889.03,0.0,-0.96953,3e-05,4.60853]
[1779949070657,39.05,72888.95,0.0,-0.96953,3e-05,4.60754]
[1779949075693,39.05,72889.07,0.0,-0.96954,3e-05,4.60723]
[1779949077711,39.05,72894.54,0.0,-0.96939,3e-05,4.62539]
[1779949079722,39.05,72906.74,0.0,-0.96907,3e-05,4.66639]
[1779949080729,39.05,72908.84,0.0,-0.96902,3e-05,4.6733]
[1779949088788,39.05,72909.73,0.0,-0.96901,3e-05,4.67424]
[1779949093819,39.04,72913.9,0.0,-0.96891,3e-05,4.68716]
[1779949098854,39.04,72915.81,0.0,-0.96887,3e-05,4.69227]
[1779949103889,39.04,72919.95,0.0,-0.96877,3e-05,4.70494]
[1779949108924,39.03,72913.84,0.0,-0.96895,3e-05,4.68249]
[1779949113959,39.03,72916.53,0.0,-0.9689,3e-05,4.68835]
[1779949118995,39.03,72925.4,0.0,-0.96865,3e-05,4.72003]
[1779949127051,39.04,72923.15,0.0,-0.96869,3e-05,4.71405]
[1779949132088,39.04,72920.93,0.0,-0.96875,3e-05,4.70752]
[1779949136116,39.04,72924.79,0.0,-0.96864,3e-05,4.72154]
[1779949140144,39.04,72931.12,0.0,-0.96846,3e-05,4.744]
[1779949145182,39.04,72932.81,0.0,-0.96841,3e-05,4.75058]
[1779949150214,39.05,72934.87,0.0,-0.96834,3e-05,4.75843]
[1779949156257,39.05,72934.27,0.0,-0.96835,3e-05,4.75726]
[1779949161291,39.05,72934.38,0.0,-0.96834,3e-05,4.75838]
[1779949166328,39.05,72933.85,0.0,-0.96835,3e-05,4.75731]
[1779949173380,39.06,72931.81,0.0,-0.96841,3e-05,4.7491]
[1779949176397,39.06,72917.03,0.0,-0.96881,3e-05,4.69873]
[1779949177405,39.06,72918.55,0.0,-0.96877,3e-05,4.70417]
[1779949182440,39.06,72918.18,0.0,-0.96877,3e-05,4.70436]
[1779949185459,39.06,72908.99,0.0,-0.96901,3e-05,4.67377]
[1779949187474,39.06,72913.99,0.0,-0.96887,3e-05,4.69137]
[1779949192511,39.07,72908.68,0.0,-0.969,3e-05,4.67469]
[1779949193518,39.07,72900.57,0.0,-0.96921,3e-05,4.64748]
[1779949196539,39.07,72906.03,0.0,-0.96906,3e-05,4.66697]
[1779949201574,39.07,72904.47,0.0,-0.96909,3e-05,4.66269]
[1779949204595,39.07,72910.5,0.0,-0.96894,3e-05,4.68238]
[1779949206615,39.07,72923.76,0.0,-0.96858,3e-05,4.72763]
[1779949208628,39.07,72929.9,0.0,-0.96842,3e-05,4.74795]
[1779949213670,39.06,72928.23,0.0,-0.96848,3e-05,4.74029]
[1779949218706,39.06,72925.18,0.0,-0.96858,3e-05,4.72804]
[1779949223740,39.06,72924.04,0.0,-0.96862,3e-05,4.7224]
[1779949228774,39.05,72925.19,0.0,-0.96861,3e-05,4.72468]
[1779949229784,39.05,72926.64,0.0,-0.96857,3e-05,4.72931]
[1779949234818,39.05,72929.28,0.0,-0.96853,3e-05,4.73417]
[1779949241604,39.04,72930.51,0.0,-0.96851,3e-05,4.73597]
[1779949246902,39.04,72926.56,0.0,-0.96863,3e-05,4.7207]
[1779949247909,39.04,72923.96,0.0,-0.96871,3e-05,4.71149]
[1779949252943,39.03,72923.57,0.0,-0.96873,3e-05,4.70872]
[1779949257982,39.03,72923.58,0.0,-0.96874,3e-05,4.70727]
[1779949263015,39.03,72921.29,0.0,-0.96881,3e-05,4.69796]
[1779949268052,39.02,72922.39,0.0,-0.9688,3e-05,4.70028]
[1779949273085,39.02,72921.44,0.0,-0.96883,3e-05,4.6956]
[1779949278120,39.02,72919.6,0.0,-0.96889,3e-05,4.6879]
[1779949283156,39.01,72919.67,0.0,-0.96891,3e-05,4.6865]
[1779949288191,39.01,72913.92,0.0,-0.96907,3e-05,4.66559]
[1779949293228,39.01,72916.85,0.0,-0.96902,3e-05,4.672]
[1779949298261,39.0,72919.03,0.0,-0.96897,3e-05,4.67821]
[1779949303296,39.0,72920.69,0.0,-0.96893,3e-05,4.68266]
[1779949308330,39.0,72919.7,0.0,-0.96897,3e-05,4.67799]
[1779949313367,38.99,72916.34,0.0,-0.96907,3e-05,4.66531]
[1779949318400,38.99,72913.71,0.0,-0.96915,3e-05,4.6552]
[1779949321422,38.99,72918.48,0.0,-0.96903,3e-05,4.6707]
[1779949325450,38.99,72928.95,0.0,-0.96875,3e-05,4.70533]
[1779949326457,38.99,72922.23,0.0,-0.96894,3e-05,4.68206]
[1779949331492,38.98,72923.63,0.0,-0.96891,3e-05,4.68547]
[1779949336528,38.98,72926.03,0.0,-0.96886,3e-05,4.69233]
[1779949341562,38.98,72928.27,0.0,-0.96881,3e-05,4.69867]
[1779949346605,38.98,72920.27,0.0,-0.96902,3e-05,4.67125]
[1779949351640,38.97,72920.48,0.0,-0.96904,3e-05,4.66854]
[1779949356675,38.97,72921.96,0.0,-0.96901,3e-05,4.67253]
[1779949359695,38.97,72916.44,0.0,-0.96916,3e-05,4.65314]
[1779949364730,38.97,72915.64,0.0,-0.96919,3e-05,4.64951]
[1779949366745,38.97,72924.1,0.0,-0.96897,3e-05,4.67793]
[1779949372517,38.96,72928.87,0.0,-0.96885,3e-05,4.69289]
[1779949377821,38.96,72929.68,0.0,-0.96884,3e-05,4.69453]
[1779949382587,38.96,72908.76,0.0,-0.96941,3e-05,4.62231]
[1779949383864,38.96,72901.98,0.0,-0.96959,3e-05,4.59932]
[1779949388899,38.96,72899.28,0.0,-0.96966,3e-05,4.58991]
[1779949393933,38.96,72894.88,0.0,-0.96978,3e-05,4.57484]
[1779949394940,38.96,72889.36,0.0,-0.96992,3e-05,4.55627]
[1779949396954,38.96,72887.21,0.0,-0.96998,3e-05,4.54905]
[1779949398968,38.96,72877.38,0.0,-0.97023,3e-05,4.51622]
[1779949399977,38.96,72880.16,0.0,-0.97016,3e-05,4.52553]
[1779949402997,38.96,72873.55,0.0,-0.97033,3e-05,4.50359]
[1779949406020,38.96,72859.71,0.0,-0.97069,3e-05,4.45786]
[1779949407025,38.96,72855.21,0.0,-0.9708,3e-05,4.44312]
[1779949410048,38.96,72851.35,0.0,-0.9709,3e-05,4.4308]
[1779949411069,38.96,72845.79,0.0,-0.97105,3e-05,4.41037]
[1779949412065,38.96,72844.88,0.0,-0.97108,3e-05,4.40757]
[1779949413072,38.96,72839.61,0.0,-0.97121,3e-05,4.39053]
[1779949414081,38.96,72834.91,0.0,-0.97132,3e-05,4.37541]
[1779949415088,38.96,72834.78,0.0,-0.97133,3e-05,4.37523]
[1779949419117,38.96,72842.93,0.0,-0.97111,3e-05,4.40281]
[1779949420122,38.96,72840.3,0.0,-0.97118,3e-05,4.39442]
[1779949423143,38.97,72834.47,0.0,-0.97132,3e-05,4.37609]
[1779949425157,38.97,72831.96,0.0,-0.97138,3e-05,4.36845]
[1779949429186,38.97,72826.64,0.0,-0.9715,3e-05,4.35229]
[1779949434220,38.97,72821.65,0.0,-0.97162,2e-05,4.3376]
[1779949439255,38.98,72820.66,0.0,-0.97163,2e-05,4.33599]
[1779949443285,38.98,72826.87,0.0,-0.97146,3e-05,4.35737]
[1779949444291,38.98,72827.73,0.0,-0.97144,3e-05,4.36071]
[1779949449326,38.99,72829.03,0.0,-0.97139,3e-05,4.36623]
[1779949454367,38.99,72830.19,0.0,-0.97136,3e-05,4.37124]
[1779949455367,38.99,72844.35,0.0,-0.971,3e-05,4.41765]
[1779949459396,38.99,72851.19,0.0,-0.97082,3e-05,4.44071]
[1779949464430,38.99,72851.34,0.0,-0.97081,3e-05,4.44194]
[1779949469465,38.99,72852.11,0.0,-0.97078,3e-05,4.44523]
[1779949472486,38.99,72858.31,0.0,-0.97063,3e-05,4.4637]
[1779949478529,39.0,72859.55,0.0,-0.9706,3e-05,4.46853]
[1779949483563,39.0,72861.01,0.0,-0.97055,3e-05,4.47398]
[1779949488598,39.0,72861.8,0.0,-0.97053,3e-05,4.47723]
[1779949492632,39.0,72869.26,0.0,-0.97033,3e-05,4.50244]
[1779949500688,39.0,72867.56,0.0,-0.97037,3e-05,4.49758]
[1779949501695,39.0,72857.63,0.0,-0.97062,3e-05,4.46484]
[1779949502702,39.0,72847.42,0.0,-0.97088,3e-05,4.43142]
[1779949508744,39.01,72847.52,0.0,-0.97087,3e-05,4.43297]
[1779949513780,39.01,72851.68,0.0,-0.97076,3e-05,4.44767]
[1779949518815,39.01,72853.12,0.0,-0.97071,3e-05,4.45345]
[1779949523851,39.01,72851.41,0.0,-0.97075,3e-05,4.44887]
[1779949529892,39.02,72852.1,0.0,-0.97072,3e-05,4.45251]
[1779949534928,39.02,72854.07,0.0,-0.97068,3e-05,4.45774]
[1779949539962,39.02,72855.14,0.0,-0.97064,3e-05,4.46234]
[1779949544998,39.02,72855.98,0.0,-0.97061,3e-05,4.46608]
[1779949550034,39.03,72854.88,0.0,-0.97063,3e-05,4.46349]
[1779949556075,39.03,72852.55,0.0,-0.97068,3e-05,4.45708]
[1779949557082,39.04,72841.32,0.0,-0.97095,3e-05,4.42287]
[1779949563885,39.05,72840.63,0.0,-0.97093,3e-05,4.42476]
[1779949570180,39.05,72840.09,0.0,-0.97093,3e-05,4.42445]
[1779949575214,39.05,72839.8,0.0,-0.97093,3e-05,4.42469]
[1779949579243,39.06,72846.66,0.0,-0.97075,3e-05,4.44814]
[1779949580250,39.06,72845.76,0.0,-0.97077,3e-05,4.44537]
[1779949582271,39.06,72840.09,0.0,-0.97091,3e-05,4.42715]
[1779949584279,39.06,72840.08,0.0,-0.97091,3e-05,4.42756]
[1779949588319,39.06,72833.03,0.0,-0.97108,3e-05,4.40537]
[1779949591340,39.06,72830.64,0.0,-0.97115,3e-05,4.39598]
[1779949596376,39.06,72829.39,0.0,-0.97117,3e-05,4.39315]
[1779949599396,39.07,72833.11,0.0,-0.97107,3e-05,4.40601]
[1779949604432,39.07,72831.03,0.0,-0.97111,3e-05,4.4003]
[1779949609475,39.07,72832.11,0.0,-0.97108,3e-05,4.40505]
[1779949613496,39.07,72826.86,0.0,-0.9712,3e-05,4.38875]
[1779949618531,39.08,72824.78,0.0,-0.97125,3e-05,4.38301]
[1779949622568,39.08,72810.36,0.0,-0.9716,2e-05,4.3369]
[1779949623575,39.08,72829.19,0.0,-0.97113,3e-05,4.39846]
[1779949628611,39.08,72829.29,0.0,-0.97112,3e-05,4.39964]
[1779949633646,39.08,72823.78,0.0,-0.97125,3e-05,4.3826]
[1779949637673,39.09,72818.92,0.0,-0.97137,3e-05,4.36765]
[1779949642709,39.09,72818.59,0.0,-0.97137,3e-05,4.36773]
[1779949647742,39.09,72816.88,0.0,-0.9714,3e-05,4.36345]
[1779949650764,39.09,72809.09,0.0,-0.97159,2e-05,4.33907]
[1779949651771,39.09,72798.81,0.0,-0.97185,2e-05,4.30404]
[1779949652779,39.09,72793.58,0.0,-0.97198,2e-05,4.28767]
[1779949656806,39.1,72800.87,0.0,-0.97179,2e-05,4.31261]
[1779949658821,39.1,72806.82,0.0,-0.97163,2e-05,4.33243]
[1779949662848,39.1,72811.28,0.0,-0.97151,2e-05,4.34802]
[1779949663855,39.1,72816.68,0.0,-0.97138,3e-05,4.36576]
[1779949668891,39.11,72816.56,0.0,-0.97137,3e-05,4.36664]
[1779949673926,39.11,72814.12,0.0,-0.97142,3e-05,4.35996]
[1779949678962,39.11,72817.53,0.0,-0.97133,3e-05,4.37219]
[1779949679968,39.11,72824.48,0.0,-0.97115,3e-05,4.39501]
[1779949680977,39.11,72824.48,0.0,-0.97115,3e-05,4.39519]
[1779949681984,39.11,72817.75,0.0,-0.97132,3e-05,4.37354]
[1779949687017,39.12,72815.3,0.0,-0.97137,3e-05,4.36678]
[1779949692053,39.12,72818.46,0.0,-0.97128,3e-05,4.37822]
[1779949695073,39.12,72824.78,0.0,-0.97111,3e-05,4.39944]
[1779949698095,39.12,72831.1,0.0,-0.97095,3e-05,4.42059]
[1779949703131,39.12,72834.9,0.0,-0.97085,3e-05,4.4338]
[1779949708164,39.13,72838.2,0.0,-0.97076,3e-05,4.44537]
[1779949714948,39.13,72838.02,0.0,-0.97077,3e-05,4.44353]
[1779949718236,39.13,72830.81,0.0,-0.97095,3e-05,4.42043]
[1779949723273,39.13,72826.91,0.0,-0.97104,3e-05,4.40865]
[1779949728308,39.14,72828.56,0.0,-0.97099,3e-05,4.41499]
[1779949732337,39.14,72834.05,0.0,-0.97084,3e-05,4.43363]
[1779949737373,39.14,72832.39,0.0,-0.97088,3e-05,4.42889]
[1779949742411,39.14,72834.81,0.0,-0.97081,3e-05,4.43748]
[1779949745165,39.14,72836.47,0.0,-0.97077,3e-05,4.44322]
[1779949750475,39.14,72834.56,0.0,-0.97081,3e-05,4.43749]
[1779949755512,39.14,72833.07,0.0,-0.97085,3e-05,4.43317]
[1779949760548,39.14,72832.79,0.0,-0.97085,3e-05,4.43283]
[1779949765582,39.15,72832.14,0.0,-0.97086,3e-05,4.43125]
[1779949770617,39.15,72827.52,0.0,-0.97097,3e-05,4.41676]
[1779949775656,39.15,72830.84,0.0,-0.9709,3e-05,4.42589]
[1779949780691,39.15,72829.72,0.0,-0.97092,3e-05,4.42287]
[1779949784719,39.15,72836.36,0.0,-0.97075,3e-05,4.44497]
[1779949789754,39.15,72839.46,0.0,-0.97067,3e-05,4.4555]
[1779949794788,39.15,72845.11,0.0,-0.97052,3e-05,4.47442]
[1779949799823,39.15,72847.03,0.0,-0.97047,3e-05,4.48107]
[1779949804858,39.16,72842.82,0.0,-0.97058,3e-05,4.46761]
[1779949809895,39.16,72844.85,0.0,-0.97052,3e-05,4.47473]
[1779949814932,39.16,72857.49,0.0,-0.97019,3e-05,4.51684]
[1779949819966,39.16,72858.12,0.0,-0.97017,3e-05,4.51905]
[1779949824999,39.16,72860.95,0.0,-0.9701,3e-05,4.52854]
[1779949831044,39.16,72855.81,0.0,-0.97025,3e-05,4.50934]
[1779949836079,39.16,72853.02,0.0,-0.97032,3e-05,4.50032]
[1779949841114,39.16,72851.47,0.0,-0.97036,3e-05,4.49535]
[1779949846150,39.16,72850.6,0.0,-0.97038,3e-05,4.49259]
[1779949851198,39.16,72849.73,0.0,-0.9704,3e-05,4.4898]
[1779949852200,39.16,72844.46,0.0,-0.97053,3e-05,4.47246]
[1779949857228,39.16,72850.89,0.0,-0.97037,3e-05,4.49388]
[1779949862262,39.16,72854.3,0.0,-0.97028,3e-05,4.5052]
[1779949867311,39.16,72856.41,0.0,-0.97022,3e-05,4.51221]
[1779949872335,39.16,72857.12,0.0,-0.97021,3e-05,4.51454]
[1779949877370,39.16,72855.01,0.0,-0.97026,3e-05,4.50753]
[1779949882405,39.16,72853.99,0.0,-0.97029,3e-05,4.50414]
[1779949886152,39.16,72848.46,0.0,-0.97043,3e-05,4.48594]
[1779949891468,39.16,72853.21,0.0,-0.97032,3e-05,4.4994]
[1779949896503,39.16,72853.22,0.0,-0.97032,3e-05,4.49944]
[1779949898517,39.16,72847.67,0.0,-0.97046,3e-05,4.48112]
[1779949899524,39.16,72841.18,0.0,-0.97063,3e-05,4.45978]
[1779949900533,39.16,72839.1,0.0,-0.97068,3e-05,4.45302]
[1779949906292,39.16,72836.15,0.0,-0.97075,3e-05,4.44384]
[1779949907580,39.16,72826.37,0.0,-0.971,3e-05,4.41194]
[1779949908588,39.16,72824.32,0.0,-0.97105,3e-05,4.4054]
[1779949913624,39.16,72812.5,0.0,-0.97134,3e-05,4.3678]
[1779949914630,39.16,72804.78,0.0,-0.97153,2e-05,4.34306]
[1779949915637,39.17,72803.66,0.0,-0.97156,2e-05,4.33971]
[1779949920672,39.17,72806.89,0.0,-0.97147,2e-05,4.3515]
[1779949925707,39.17,72810.71,0.0,-0.97136,3e-05,4.36509]
[1779949930742,39.17,72813.77,0.0,-0.97128,3e-05,4.37608]
[1779949935777,39.18,72813.82,0.0,-0.97127,3e-05,4.37727]
[1779949940812,39.18,72810.79,0.0,-0.97134,3e-05,4.36844]
[1779949945848,39.18,72811.53,0.0,-0.97131,3e-05,4.37205]
[1779949950881,39.18,72813.86,0.0,-0.97124,3e-05,4.38056]
[1779949955917,39.19,72811.93,0.0,-0.9713,3e-05,4.37288]
[1779949960952,39.19,72811.18,0.0,-0.97131,3e-05,4.37136]
[1779949965987,39.19,72808.47,0.0,-0.97137,3e-05,4.36351]
[1779949971022,39.19,72807.66,0.0,-0.97138,3e-05,4.36184]
[1779949976061,39.2,72806.19,0.0,-0.97141,3e-05,4.35803]
[1779949981096,39.2,72805.55,0.0,-0.97142,3e-05,4.35689]
[1779949986132,39.2,72804.69,0.0,-0.97144,2e-05,4.35503]
[1779949991166,39.2,72803.56,0.0,-0.97146,2e-05,4.35228]
[1779949993180,39.2,72797.25,0.0,-0.97161,2e-05,4.33234]
[1779949994188,39.2,72792.09,0.0,-0.97174,2e-05,4.31599]
[1779949997208,39.21,72785.98,0.0,-0.97188,2e-05,4.29716]
[1779950002246,39.21,72781.13,0.0,-0.97199,2e-05,4.28314]
[1779950006271,39.21,72777.63,0.0,-0.97207,2e-05,4.27331]
[1779950011306,39.22,72782.1,0.0,-0.97196,2e-05,4.287]
[1779950016342,39.22,72782.51,0.0,-0.97193,2e-05,4.29003]
[1779950020369,39.23,72775.64,0.0,-0.97209,2e-05,4.26959]
[1779950023390,39.23,72772.98,0.0,-0.97215,2e-05,4.26237]
[1779950024397,39.23,72767.28,0.0,-0.97228,2e-05,4.24473]
[1779950029432,39.23,72764.28,0.0,-0.97234,2e-05,4.23755]
[1779950034468,39.24,72767.2,0.0,-0.97225,2e-05,4.24904]
[1779950039501,39.25,72766.15,0.0,-0.97226,2e-05,4.24796]
[1779950043532,39.25,72752.73,0.0,-0.97257,2e-05,4.2074]
[1779950045545,39.25,72747.6,0.0,-0.97268,2e-05,4.1923]
[1779950050580,39.26,72745.97,0.0,-0.9727,2e-05,4.18973]
[1779950054607,39.26,72732.59,0.0,-0.97301,2e-05,4.15004]
[1779950058655,39.27,72740.05,0.0,-0.97281,2e-05,4.1756]
[1779950063677,39.28,72739.2,0.0,-0.97281,2e-05,4.17558]
[1779950068713,39.28,72737.76,0.0,-0.97282,2e-05,4.17371]
[1779950071735,39.29,72744.2,0.0,-0.97267,2e-05,4.19317]
[1779950072742,39.29,72745.42,0.0,-0.97264,2e-05,4.19748]
[1779950077516,39.29,72750.63,0.0,-0.97249,2e-05,4.21618]
[1779950081806,39.3,72756.71,0.0,-0.97233,2e-05,4.23704]
[1779950082813,39.3,72765.7,0.0,-0.97211,2e-05,4.26591]
[1779950084825,39.3,72767.4,0.0,-0.97206,2e-05,4.27202]
[1779950089862,39.31,72772.09,0.0,-0.97194,2e-05,4.28862]
[1779950095905,39.31,72773.78,0.0,-0.97188,2e-05,4.29591]
[1779950100939,39.31,72775.14,0.0,-0.97183,2e-05,4.30181]
[1779950101946,39.31,72763.92,0.0,-0.97211,2e-05,4.2664]
[1779950102957,39.32,72755.77,0.0,-0.9723,2e-05,4.24094]
[1779950103959,39.32,72755.77,0.0,-0.9723,2e-05,4.24135]
[1779950109000,39.32,72752.81,0.0,-0.97235,2e-05,4.23441]
[1779950113028,39.33,72742.82,0.0,-0.97258,2e-05,4.20416]
[1779950114033,39.33,72741.54,0.0,-0.97261,2e-05,4.20103]
[1779950119067,39.33,72739.09,0.0,-0.97265,2e-05,4.19559]
[1779950124102,39.34,72734.58,0.0,-0.97274,2e-05,4.18381]
[1779950129140,39.35,72730.76,0.0,-0.97281,2e-05,4.17426]
[1779950134173,39.35,72729.96,0.0,-0.97283,2e-05,4.17193]
[1779950139208,39.36,72730.68,0.0,-0.97279,2e-05,4.17655]
[1779950144244,39.36,72730.79,0.0,-0.97277,2e-05,4.17922]
[1779950149278,39.37,72733.8,0.0,-0.97268,2e-05,4.19088]
[1779950154335,39.37,72734.06,0.0,-0.97266,2e-05,4.1939]
[1779950159371,39.38,72732.94,0.0,-0.97267,2e-05,4.19237]
[1779950161384,39.38,72728.25,0.0,-0.97278,2e-05,4.17825]
[1779950166418,39.38,72730.76,0.0,-0.97271,2e-05,4.18748]
[1779950170467,39.39,72719.3,0.0,-0.97297,2e-05,4.15292]
[1779950171469,39.39,72713.51,0.0,-0.9731,2e-05,4.13531]
[1779950172474,39.39,72706.3,0.0,-0.97327,2e-05,4.11342]
[1779950174491,39.39,72712.44,0.0,-0.97312,2e-05,4.13318]
[1779950177511,39.39,72719.04,0.0,-0.97296,2e-05,4.15473]
[1779950182546,39.4,72718.78,0.0,-0.97295,2e-05,4.15572]
[1779950187581,39.4,72720.04,0.0,-0.9729,2e-05,4.16148]
[1779950192618,39.42,72709.51,0.0,-0.97312,2e-05,4.13235]
[1779950194631,39.43,72700.32,0.0,-0.9733,2e-05,4.10864]
[1779950198658,39.43,72694.31,0.0,-0.97343,2e-05,4.09199]
[1779950203696,39.44,72690.25,0.0,-0.97351,2e-05,4.08188]
[1779950208729,39.45,72686.15,0.0,-0.97358,2e-05,4.07163]
[1779950212759,39.45,72680.51,0.0,-0.9737,2e-05,4.05622]
[1779950214772,39.45,72672.86,0.0,-0.97387,2e-05,4.0339]
[1779950215782,39.45,72677.88,0.0,-0.97375,2e-05,4.04965]
[1779950220815,39.46,72677.92,0.0,-0.97373,2e-05,4.05204]
[1779950222829,39.46,72684.84,0.0,-0.97356,2e-05,4.07407]
[1779950223835,39.46,72695.21,0.0,-0.97332,2e-05,4.1063]
[1779950224843,39.46,72696.83,0.0,-0.97328,2e-05,4.11164]
[1779950228595,39.47,72690.83,0.0,-0.97341,2e-05,4.09456]
[1779950229885,39.47,72688.28,0.0,-0.97347,2e-05,4.08711]
[1779950232899,39.47,72693.85,0.0,-0.97333,2e-05,4.10535]
[1779950234913,39.47,72703.28,0.0,-0.9731,2e-05,4.13515]
[1779950235920,39.47,72706.37,0.0,-0.97302,2e-05,4.14502]
[1779950238670,39.48,72717.78,0.0,-0.97274,2e-05,4.18133]
[1779950243976,39.48,72718.63,0.0,-0.97271,2e-05,4.1852]
[1779950246998,39.48,72724.75,0.0,-0.97256,2e-05,4.20511]
[1779950252047,39.48,72725.64,0.0,-0.97254,2e-05,4.2069]
[1779950253042,39.48,72731.21,0.0,-0.97241,2e-05,4.22463]
[1779950254049,39.49,72732.42,0.0,-0.97238,2e-05,4.22867]
[1779950259085,39.49,72729.84,0.0,-0.97243,2e-05,4.22174]
[1779950264119,39.49,72726.81,0.0,-0.97249,2e-05,4.2135]
[1779950269154,39.49,72726.33,0.0,-0.97249,2e-05,4.21335]
[1779950274189,39.5,72729.39,0.0,-0.97241,2e-05,4.22425]
[1779950279230,39.5,72731.29,0.0,-0.97235,2e-05,4.2317]
[1779950284260,39.5,72733.52,0.0,-0.97229,2e-05,4.23982]
[1779950289294,39.51,72739.39,0.0,-0.97214,2e-05,4.25939]
[1779950294329,39.51,72740.14,0.0,-0.97211,2e-05,4.26268]
[1779950299365,39.51,72739.52,0.0,-0.97212,2e-05,4.26158]
[1779950302385,39.51,72734.18,0.0,-0.97225,2e-05,4.24525]
[1779950305406,39.51,72741.77,0.0,-0.97206,2e-05,4.26973]
[1779950307420,39.51,72747.55,0.0,-0.97192,2e-05,4.28827]
[1779950312460,39.52,72747.1,0.0,-0.97194,2e-05,4.2851]
[1779950317493,39.52,72745.7,0.0,-0.97197,2e-05,4.28118]
[1779950322529,39.52,72749.4,0.0,-0.97187,2e-05,4.29335]
[1779950327563,39.52,72747.94,0.0,-0.97191,2e-05,4.28902]
[1779950332598,39.52,72745.99,0.0,-0.97195,2e-05,4.28313]
[1779950337635,39.52,72743.59,0.0,-0.97201,2e-05,4.27585]
[1779950342670,39.52,72740.76,0.0,-0.97207,2e-05,4.26723]
[1779950347704,39.52,72739.02,0.0,-0.97211,2e-05,4.26209]
[1779950352740,39.52,72739.27,0.0,-0.9721,2e-05,4.26321]
[1779950357775,39.52,72737.7,0.0,-0.97214,2e-05,4.25859]
[1779950362808,39.52,72737.44,0.0,-0.97214,2e-05,4.25817]
[1779950367845,39.53,72737.31,0.0,-0.97214,2e-05,4.25825]
[1779950368851,39.53,72730.16,0.0,-0.97232,2e-05,4.23587]
[1779950374898,39.53,72730.38,0.0,-0.97232,2e-05,4.23514]
[1779950379928,39.53,72731.92,0.0,-0.97227,2e-05,4.24075]
[1779950383956,39.53,72737.03,0.0,-0.97215,2e-05,4.25744]
[1779950389734,39.53,72741.64,0.0,-0.97203,2e-05,4.27269]
[1779950395032,39.53,72741.12,0.0,-0.97204,2e-05,4.2715]
[1779950402082,39.54,72740.96,0.0,-0.97204,2e-05,4.27156]
[1779950407118,39.54,72740.56,0.0,-0.97204,2e-05,4.27067]
[1779950414169,39.54,72740.0,0.0,-0.97205,2e-05,4.26939]
[1779950419944,39.54,72739.88,0.0,-0.97205,2e-05,4.2694]
[1779950425246,39.54,72732.71,0.0,-0.97222,2e-05,4.24711]
[1779950431294,39.54,72732.92,0.0,-0.97223,2e-05,4.24611]
[1779950437336,39.54,72734.13,0.0,-0.97219,2e-05,4.25065]
[1779950440357,39.54,72728.42,0.0,-0.97233,2e-05,4.23312]
[1779950445393,39.55,72732.13,0.0,-0.97223,2e-05,4.24559]
[1779950451443,39.55,72734.37,0.0,-0.97217,2e-05,4.2537]
[1779950456471,39.55,72735.39,0.0,-0.97214,2e-05,4.25768]
[1779950461506,39.55,72735.98,0.0,-0.97212,2e-05,4.26025]
[1779950466542,39.55,72731.2,0.0,-0.97223,2e-05,4.24597]
[1779950471582,39.56,72730.12,0.0,-0.97225,2e-05,4.24338]
[1779950476611,39.56,72730.09,0.0,-0.97224,2e-05,4.24407]
[1779950481647,39.56,72727.74,0.0,-0.97229,2e-05,4.23747]
[1779950486682,39.56,72731.37,0.0,-0.9722,2e-05,4.24967]
[1779950491717,39.56,72730.18,0.0,-0.97224,2e-05,4.24434]
[1779950496754,39.57,72728.31,0.0,-0.97228,2e-05,4.23923]
[1779950502793,39.57,72731.47,0.0,-0.97219,2e-05,4.25004]
[1779950506821,39.57,72723.62,0.0,-0.97238,2e-05,4.22602]
[1779950511858,39.57,72719.72,0.0,-0.97246,2e-05,4.21488]
[1779950514879,39.57,72726.77,0.0,-0.97229,2e-05,4.23757]
[1779950518905,39.58,72732.78,0.0,-0.97214,2e-05,4.25715]
[1779950520920,39.58,72738.04,0.0,-0.97201,2e-05,4.274]
[1779950525954,39.58,72737.11,0.0,-0.97203,2e-05,4.27167]
[1779950529984,39.58,72746.21,0.0,-0.9718,2e-05,4.30089]
[1779950532005,39.58,72759.14,0.0,-0.97149,2e-05,4.34156]
[1779950537039,39.58,72762.36,0.0,-0.97141,2e-05,4.35174]
[1779950542074,39.58,72764.11,0.0,-0.97136,2e-05,4.35714]
[1779950547110,39.58,72761.05,0.0,-0.97144,2e-05,4.34717]
[1779950548116,39.58,72752.29,0.0,-0.97166,2e-05,4.31922]
[1779950552144,39.58,72747.66,0.0,-0.97179,2e-05,4.30232]
[1779950558186,39.58,72745.55,0.0,-0.97184,2e-05,4.29588]
[1779950563221,39.58,72735.82,0.0,-0.97207,2e-05,4.26536]
[1779950565235,39.58,72735.28,0.0,-0.97208,2e-05,4.26385]
[1779950571036,39.58,72736.16,0.0,-0.97206,2e-05,4.26724]
[1779950576312,39.58,72736.82,0.0,-0.97204,2e-05,4.2698]
[1779950581348,39.58,72736.6,0.0,-0.97204,2e-05,4.2696]
[1779950586383,39.58,72737.29,0.0,-0.97202,2e-05,4.27229]
[1779950589405,39.58,72732.12,0.0,-0.97214,2e-05,4.25632]
[1779950592426,39.59,72731.07,0.0,-0.97216,2e-05,4.25343]
[1779950594439,39.59,72738.57,0.0,-0.97198,2e-05,4.27735]
[1779950595446,39.59,72751.53,0.0,-0.97166,2e-05,4.31857]
[1779950596453,39.59,72752.75,0.0,-0.97163,2e-05,4.32249]
[1779950601490,39.59,72749.68,0.0,-0.9717,2e-05,4.31286]
[1779950603503,39.59,72755.22,0.0,-0.97157,2e-05,4.33055]
[1779950605519,39.59,72759.27,0.0,-0.97147,2e-05,4.34347]
[1779950610554,39.59,72760.84,0.0,-0.97143,2e-05,4.34835]
[1779950615587,39.59,72755.25,0.0,-0.97158,2e-05,4.3281]
[1779950616597,39.59,72760.94,0.0,-0.97144,2e-05,4.34627]
[1779950617602,39.59,72762.95,0.0,-0.97139,2e-05,4.35268]
[1779950622637,39.59,72768.17,0.0,-0.97126,2e-05,4.36921]
[1779950627671,39.59,72770.95,0.0,-0.9712,2e-05,4.37785]
[1779950632708,39.58,72772.95,0.0,-0.97115,3e-05,4.38397]
[1779950636736,39.58,72778.53,0.0,-0.97101,3e-05,4.4017]
[1779950639763,39.58,72787.95,0.0,-0.97078,3e-05,4.43192]
[1779950640768,39.58,72790.18,0.0,-0.97072,3e-05,4.43903]
[1779950645804,39.58,72790.29,0.0,-0.97072,3e-05,4.43856]
[1779950650838,39.58,72790.59,0.0,-0.97072,3e-05,4.43898]
[1779950651850,39.58,72782.23,0.0,-0.97093,3e-05,4.41166]
[1779950656886,39.58,72784.39,0.0,-0.97088,3e-05,4.41822]
[1779950661921,39.58,72786.4,0.0,-0.97084,3e-05,4.4243]
[1779950666955,39.58,72789.04,0.0,-0.97077,3e-05,4.43246]
[1779950671991,39.58,72789.42,0.0,-0.97078,3e-05,4.43097]
[1779950677025,39.57,72793.18,0.0,-0.97069,3e-05,4.4428]
[1779950683067,39.57,72795.7,0.0,-0.97063,3e-05,4.45042]
[1779950686088,39.57,72807.03,0.0,-0.97034,3e-05,4.48701]
[1779950689109,39.57,72807.73,0.0,-0.97033,3e-05,4.48875]
[1779950693137,39.57,72807.46,0.0,-0.97034,3e-05,4.48706]
[1779950694143,39.57,72815.12,0.0,-0.97015,3e-05,4.51193]
[1779950696164,39.57,72823.05,0.0,-0.96995,3e-05,4.53747]
[1779950701200,39.56,72824.7,0.0,-0.96992,3e-05,4.54137]
[1779950706237,39.56,72836.39,0.0,-0.96963,3e-05,4.57848]
[1779950712034,39.55,72832.56,0.0,-0.96974,3e-05,4.56359]
[1779950717316,39.55,72828.83,0.0,-0.96985,3e-05,4.5496]
[1779950722115,39.55,72834.32,0.0,-0.96972,3e-05,4.56616]
[1779950724365,39.54,72886.44,0.0,-0.96835,3e-05,4.7406]
[1779950725373,39.54,72918.64,0.0,-0.96747,3e-05,4.85114]
[1779950726380,39.54,72915.58,0.0,-0.96757,3e-05,4.83908]
[1779950730418,39.53,72925.54,0.0,-0.96732,3e-05,4.87035]
[1779950732193,39.53,73029.96,0.0,-0.96434,3e-05,5.23879]
[1779950733438,39.53,73032.07,0.0,-0.96429,3e-05,5.24483]
[1779950735453,39.52,73024.61,0.0,-0.96453,3e-05,5.21581]
[1779950736461,39.52,73024.55,0.0,-0.96454,3e-05,5.21474]
[1779950742268,39.51,73026.4,0.0,-0.96453,3e-05,5.21623]
[1779950744515,39.51,73037.12,0.0,-0.96423,3e-05,5.2536]
[1779950745522,39.5,73036.37,0.0,-0.96426,3e-05,5.24991]
[1779950750557,39.49,73037.2,0.0,-0.96427,3e-05,5.24769]
[1779950752573,39.48,73042.92,0.0,-0.96413,3e-05,5.26563]
[1779950757608,39.47,73034.86,0.0,-0.96443,3e-05,5.22858]
[1779950760630,39.46,73030.3,0.0,-0.9646,3e-05,5.20762]
[1779950765664,39.44,73028.25,0.0,-0.96472,3e-05,5.19312]
[1779950770699,39.43,73025.53,0.0,-0.96486,3e-05,5.17633]
[1779950775737,39.41,73027.21,0.0,-0.96487,3e-05,5.17569]
[1779950777748,39.4,73032.51,0.0,-0.96473,3e-05,5.19227]
[1779950779762,39.4,73033.97,0.0,-0.96471,3e-05,5.19484]
[1779950781777,39.39,73028.17,0.0,-0.9649,3e-05,5.17103]
[1779950786811,39.38,73025.54,0.0,-0.96504,3e-05,5.15487]
[1779950791846,39.36,73024.87,0.0,-0.96513,3e-05,5.14341]
[1779950795874,39.35,73011.72,0.0,-0.96555,3e-05,5.09088]
[1779950796881,39.35,73009.82,0.0,-0.96562,3e-05,5.08287]
[1779950801916,39.33,73011.1,0.0,-0.96563,3e-05,5.08165]
[1779950805945,39.32,73019.98,0.0,-0.96541,3e-05,5.10893]
[1779950806951,39.32,73023.39,0.0,-0.96532,3e-05,5.12003]
[1779950809973,39.31,73017.35,0.0,-0.96552,3e-05,5.09461]
[1779950815015,39.3,73020.11,0.0,-0.96549,3e-05,5.09863]
[1779950820043,39.29,73021.06,0.0,-0.96551,3e-05,5.09612]
[1779950825083,39.27,73007.17,0.0,-0.96596,3e-05,5.0404]
[1779950826087,39.27,73016.34,0.0,-0.96571,3e-05,5.07219]
[1779950827094,39.27,73019.1,0.0,-0.96564,3e-05,5.08098]
[1779950829109,39.26,73022.2,0.0,-0.96557,3e-05,5.08983]
[1779950832129,39.25,73029.38,0.0,-0.96539,3e-05,5.11223]
[1779950834143,39.25,73022.44,0.0,-0.96561,3e-05,5.0848]
[1779950835151,39.25,73022.07,0.0,-0.96563,3e-05,5.08232]
[1779950840186,39.23,73023.08,0.0,-0.96565,3e-05,5.08023]
[1779950845222,39.22,73026.69,0.0,-0.96559,3e-05,5.08745]
[1779950850256,39.21,73029.74,0.0,-0.96555,3e-05,5.09258]
[1779950855292,39.19,73031.84,0.0,-0.96555,3e-05,5.09169]
[1779950860328,39.18,73032.45,0.0,-0.96559,3e-05,5.08677]
[1779950865363,39.17,73031.42,0.0,-0.96566,3e-05,5.07833]
[1779950870397,39.15,73033.88,0.0,-0.96565,3e-05,5.08008]
[1779950875433,39.14,73031.73,0.0,-0.96576,3e-05,5.06642]
[1779950878457,39.13,73047.09,0.0,-0.96534,3e-05,5.11832]
[1779950879464,39.12,73063.39,0.0,-0.96487,3e-05,5.17635]
[1779950883275,39.12,73044.22,0.0,-0.96547,3e-05,5.1027]
[1779950884509,39.11,73055.99,0.0,-0.96514,3e-05,5.14298]
[1779950886525,39.1,73065.81,0.0,-0.96487,3e-05,5.17622]
[1779950889546,39.09,73076.24,0.0,-0.9646,3e-05,5.21052]
[1779950890552,39.09,73077.24,0.0,-0.96458,3e-05,5.21283]
[1779950893344,39.09,73082.5,0.0,-0.96444,3e-05,5.22946]
[1779950895587,39.08,73089.32,0.0,-0.96427,3e-05,5.2505]
[1779950896593,39.07,73101.52,0.0,-0.96392,3e-05,5.29431]
[1779950897602,39.07,73101.58,0.0,-0.96393,3e-05,5.29305]
[1779950903430,39.05,73097.44,0.0,-0.96411,3e-05,5.27036]
[1779950907673,39.04,73088.05,0.0,-0.96445,3e-05,5.2284]
[1779950908680,39.03,73090.81,0.0,-0.96438,3e-05,5.2372]
[1779950910696,39.03,73095.63,0.0,-0.96426,3e-05,5.2522]
[1779950913503,39.02,73089.65,0.0,-0.96449,3e-05,5.22327]
[1779950918750,39.0,73090.91,0.0,-0.96451,3e-05,5.2212]
[1779950923789,38.99,73086.1,0.0,-0.96471,3e-05,5.19682]
[1779950925802,38.98,73082.75,0.0,-0.96483,3e-05,5.18192]
[1779950930837,38.97,73078.79,0.0,-0.965,3e-05,5.16111]
[1779950935872,38.95,73079.53,0.0,-0.96503,3e-05,5.15759]
[1779950940908,38.94,73077.02,0.0,-0.96516,3e-05,5.14219]
[1779950945942,38.93,73074.21,0.0,-0.96529,3e-05,5.12585]
[1779950950978,38.91,73080.4,0.0,-0.96516,3e-05,5.14245]
[1779950956020,38.9,73084.0,0.0,-0.9651,3e-05,5.14951]
[1779950961052,38.89,73083.17,0.0,-0.96518,3e-05,5.14036]
[1779950966088,38.87,73079.72,0.0,-0.96533,3e-05,5.12174]
[1779950967094,38.87,73072.41,0.0,-0.96555,3e-05,5.09392]
[1779950968114,38.87,73072.32,0.0,-0.96556,3e-05,5.09247]
[1779950969115,38.86,73064.72,0.0,-0.9658,3e-05,5.06375]
[1779950970121,38.86,73047.39,0.0,-0.96631,3e-05,5.00014]
[1779950971128,38.86,73047.17,0.0,-0.96634,3e-05,4.99587]
[1779950972139,38.86,73055.11,0.0,-0.96612,3e-05,5.02348]
[1779950973141,38.85,73060.27,0.0,-0.96597,3e-05,5.04111]
[1779950974149,38.85,73059.49,0.0,-0.96601,3e-05,5.03727]
[1779950979184,38.84,73055.97,0.0,-0.96615,3e-05,5.0195]
[1779950980191,38.84,73053.51,0.0,-0.96623,3e-05,5.00967]
[1779950982205,38.83,73051.57,0.0,-0.9663,3e-05,5.0008]
[1779950985231,38.83,73056.8,0.0,-0.96617,3e-05,5.01682]
[1779950990267,38.82,73055.28,0.0,-0.96625,3e-05,5.0067]
[1779950995304,38.81,73054.57,0.0,-0.96631,3e-05,4.99965]
[1779951000337,38.8,73054.13,0.0,-0.96636,3e-05,4.9937]
[1779951005372,38.79,73052.51,0.0,-0.96644,3e-05,4.98358]
[1779951010408,38.78,73051.46,0.0,-0.96651,3e-05,4.97551]
[1779951015444,38.77,73052.21,0.0,-0.96652,3e-05,4.9739]
[1779951020478,38.76,73052.77,0.0,-0.96654,3e-05,4.97158]
[1779951025513,38.75,73051.3,0.0,-0.96662,3e-05,4.96206]
[1779951028535,38.74,73048.61,0.0,-0.96671,3e-05,4.94998]
[1779951033569,38.73,73049.08,0.0,-0.96676,3e-05,4.94419]
[1779951038604,38.72,73039.59,0.0,-0.96706,3e-05,4.90645]
[1779951043638,38.72,73038.94,0.0,-0.9671,3e-05,4.90124]
[1779951044445,38.71,73033.26,0.0,-0.96727,3e-05,4.88035]
[1779951044654,38.71,73033.26,0.0,-0.96727,3e-05,4.87967]
[1779951046660,38.71,73022.57,0.0,-0.96759,3e-05,4.84058]
[1779951047671,38.71,73012.01,0.0,-0.96789,3e-05,4.80285]
[1779951049682,38.71,73006.63,0.0,-0.96804,3e-05,4.78345]
[1779951054516,38.7,72996.07,0.0,-0.96835,3e-05,4.74399]
[1779951056732,38.7,72994.53,0.0,-0.96841,3e-05,4.73726]
[1779951061765,38.69,72996.1,0.0,-0.96838,3e-05,4.7405]
[1779951065796,38.69,73006.01,0.0,-0.96812,3e-05,4.77322]
[1779951066801,38.69,73006.61,0.0,-0.96811,3e-05,4.77481]
[1779951069822,38.68,73001.15,0.0,-0.96827,3e-05,4.75421]
[1779951074857,38.68,73001.12,0.0,-0.96829,3e-05,4.75154]
[1779951079891,38.67,73004.24,0.0,-0.96823,3e-05,4.75983]
[1779951084926,38.67,73004.5,0.0,-0.96824,3e-05,4.75812]
[1779951090969,38.66,73003.93,0.0,-0.96828,3e-05,4.75298]
[1779951097013,38.65,73002.94,0.0,-0.96835,3e-05,4.74394]
[1779951102049,38.65,73008.3,0.0,-0.96823,3e-05,4.76]
[1779951107082,38.64,73008.57,0.0,-0.96824,3e-05,4.7582]
[1779951112119,38.63,73009.97,0.0,-0.96822,3e-05,4.76038]
[1779951119166,38.62,73009.69,0.0,-0.96826,3e-05,4.75567]
[1779951125209,38.62,73010.3,0.0,-0.96827,3e-05,4.75468]
[1779951130243,38.61,73014.17,0.0,-0.96818,3e-05,4.76557]
[1779951135279,38.6,73016.75,0.0,-0.96813,3e-05,4.77201]
[1779951142330,38.6,73016.16,0.0,-0.96818,3e-05,4.76634]
[1779951147364,38.59,73015.37,0.0,-0.96822,3e-05,4.76104]
[1779951152400,38.58,73016.12,0.0,-0.96824,3e-05,4.75877]
[1779951157434,38.58,73017.38,0.0,-0.96822,3e-05,4.76067]
[1779951162472,38.57,73023.1,0.0,-0.96808,3e-05,4.77823]
[1779951164487,38.57,73025.36,0.0,-0.96803,3e-05,4.78511]
[1779951169524,38.56,73028.14,0.0,-0.96797,3e-05,4.79223]
[1779951173552,38.56,73037.55,0.0,-0.96773,3e-05,4.82326]
[1779951174557,38.56,73038.31,0.0,-0.96771,3e-05,4.82536]
[1779951179594,38.55,73041.75,0.0,-0.96764,3e-05,4.83462]
[1779951184629,38.55,73046.67,0.0,-0.96752,3e-05,4.84913]
[1779951188657,38.54,73052.94,0.0,-0.96736,3e-05,4.86894]
[1779951189663,38.54,73056.25,0.0,-0.96727,3e-05,4.88007]
[1779951193692,38.53,73058.85,0.0,-0.96723,3e-05,4.88594]
[1779951198733,38.52,73061.97,0.0,-0.96717,3e-05,4.8936]
[1779951203761,38.51,73059.93,0.0,-0.96725,3e-05,4.8829]
[1779951208796,38.51,73055.94,0.0,-0.96739,3e-05,4.86532]
[1779951213832,38.5,73052.6,0.0,-0.96753,3e-05,4.84771]
[1779951218867,38.49,73050.24,0.0,-0.96762,3e-05,4.83617]
[1779951225721,38.48,73048.61,0.0,-0.9677,3e-05,4.82662]
[1779951230950,38.47,73046.97,0.0,-0.96778,3e-05,4.81706]
[1779951235986,38.47,73048.33,0.0,-0.96776,3e-05,4.81877]
[1779951242031,38.46,73051.52,0.0,-0.9677,3e-05,4.82626]
[1779951247065,38.45,73051.31,0.0,-0.96774,3e-05,4.82236]
[1779951249080,38.45,73041.77,0.0,-0.96801,3e-05,4.78743]
[1779951250086,38.45,73040.35,0.0,-0.96806,3e-05,4.78187]
[1779951252102,38.45,73027.5,0.0,-0.96842,3e-05,4.73572]
[1779951253108,38.44,73023.77,0.0,-0.96853,3e-05,4.72222]
[1779951255120,38.44,73029.6,0.0,-0.96838,3e-05,4.74169]
[1779951260158,38.44,73031.01,0.0,-0.96836,3e-05,4.74432]
[1779951262174,38.43,73040.45,0.0,-0.9681,3e-05,4.77654]
[1779951263182,38.43,73036.81,0.0,-0.96821,3e-05,4.76325]
[1779951265194,38.43,73035.26,0.0,-0.96826,3e-05,4.75688]
[1779951267211,38.43,73025.77,0.0,-0.96853,3e-05,4.72279]
[1779951268216,38.43,73025.04,0.0,-0.96855,3e-05,4.71985]
[1779951272245,38.42,73017.0,0.0,-0.9688,3e-05,4.68794]
[1779951273252,38.42,73014.69,0.0,-0.96886,3e-05,4.6796]
[1779951277280,38.42,73012.84,0.0,-0.96892,3e-05,4.672]
[1779951284330,38.42,73013.97,0.0,-0.96891,3e-05,4.67392]
[1779951289365,38.41,73014.0,0.0,-0.96892,3e-05,4.67264]
[1779951294401,38.41,73014.61,0.0,-0.96891,3e-05,4.67336]
[1779951297421,38.41,73020.75,0.0,-0.96875,3e-05,4.69382]
[1779951299435,38.41,73023.49,0.0,-0.96868,3e-05,4.70271]
[1779951304470,38.4,73021.32,0.0,-0.96876,3e-05,4.6935]
[1779951306484,38.4,73029.02,0.0,-0.96855,3e-05,4.7197]
[1779951307493,38.4,73030.81,0.0,-0.9685,3e-05,4.7256]
[1779951312527,38.4,73033.81,0.0,-0.96843,3e-05,4.73424]
[1779951315547,38.39,73043.66,0.0,-0.96817,3e-05,4.76764]
[1779951316556,38.39,73045.37,0.0,-0.96813,3e-05,4.77323]
[1779951321591,38.39,73045.24,0.0,-0.96815,3e-05,4.77053]
[1779951324610,38.38,73041.62,0.0,-0.96826,3e-05,4.75652]
[1779951329646,38.38,73041.93,0.0,-0.96827,3e-05,4.75559]
[1779951334684,38.38,73042.69,0.0,-0.96828,3e-05,4.75386]
[1779951339722,38.37,73042.43,0.0,-0.9683,3e-05,4.75106]
[1779951344757,38.37,73043.86,0.0,-0.96827,3e-05,4.75422]
[1779951346771,38.37,73051.32,0.0,-0.96807,3e-05,4.7797]
[1779951347778,38.36,73051.63,0.0,-0.96807,3e-05,4.78036]
[1779951352813,38.36,73051.96,0.0,-0.96808,3e-05,4.7793]
[1779951357852,38.35,73048.21,0.0,-0.9682,3e-05,4.76387]
[1779951362883,38.35,73046.16,0.0,-0.96827,3e-05,4.75443]
[1779951367919,38.34,73047.05,0.0,-0.96827,3e-05,4.75538]
[1779951369932,38.34,73051.14,0.0,-0.96816,3e-05,4.76839]
[1779951372953,38.34,73056.27,0.0,-0.96803,3e-05,4.78501]
[1779951375975,38.33,73065.24,0.0,-0.96779,3e-05,4.81519]
[1779951381010,38.33,73071.06,0.0,-0.96765,3e-05,4.83304]
[1779951385041,38.32,73079.13,0.0,-0.96744,3e-05,4.85946]
[1779951390075,38.32,73077.81,0.0,-0.9675,3e-05,4.85176]
[1779951392086,38.31,73068.54,0.0,-0.96779,3e-05,4.81512]
[1779951393093,38.31,73063.49,0.0,-0.96794,3e-05,4.79669]
[1779951394102,38.31,73063.33,0.0,-0.96794,3e-05,4.79563]
[1779951399150,38.3,73063.06,0.0,-0.96797,3e-05,4.79222]
[1779951404184,38.3,73063.65,0.0,-0.96798,3e-05,4.79189]
[1779951409219,38.29,73060.25,0.0,-0.96809,3e-05,4.77747]
[1779951414255,38.29,73055.72,0.0,-0.96824,3e-05,4.75918]
[1779951417088,38.29,73041.04,0.0,-0.96865,3e-05,4.7064]
[1779951422313,38.28,73037.0,0.0,-0.96878,3e-05,4.69051]
[1779951427348,38.28,73037.83,0.0,-0.96877,3e-05,4.69173]
[1779951432381,38.27,73038.5,0.0,-0.96876,3e-05,4.69249]
[1779951437417,38.27,73040.42,0.0,-0.96872,3e-05,4.69769]
[1779951443460,38.27,73040.26,0.0,-0.96874,3e-05,4.6954]
[1779951448493,38.26,73042.71,0.0,-0.96869,3e-05,4.70258]
[1779951453529,38.26,73043.61,0.0,-0.96869,3e-05,4.70185]
[1779951458566,38.26,73043.32,0.0,-0.96871,3e-05,4.69934]
[1779951464607,38.25,73042.67,0.0,-0.96874,3e-05,4.69524]
[1779951470654,38.25,73043.63,0.0,-0.96873,3e-05,4.69668]
[1779951475684,38.24,73043.05,0.0,-0.96876,3e-05,4.69304]
[1779951479714,38.24,73051.59,0.0,-0.96853,3e-05,4.72165]
[1779951480721,38.24,73055.65,0.0,-0.96842,3e-05,4.73554]
[1779951482735,38.24,73058.36,0.0,-0.96835,3e-05,4.74429]
[1779951487770,38.23,73058.55,0.0,-0.96836,3e-05,4.74294]
[1779951492805,38.23,73061.47,0.0,-0.9683,3e-05,4.75121]
[1779951497842,38.22,73061.24,0.0,-0.96832,3e-05,4.74833]
[1779951502875,38.22,73063.36,0.0,-0.96828,3e-05,4.75374]
[1779951507910,38.21,73062.25,0.0,-0.96833,3e-05,4.74777]
[1779951512945,38.21,73060.99,0.0,-0.96839,3e-05,4.73886]
[1779951515966,38.21,73053.97,0.0,-0.9686,3e-05,4.71307]
[1779951517986,38.21,73048.94,0.0,-0.96874,3e-05,4.69474]
[1779951524022,38.2,73048.02,0.0,-0.96878,3e-05,4.68951]
[1779951529061,38.2,73051.22,0.0,-0.96871,3e-05,4.69899]
[1779951531076,38.19,73052.08,0.0,-0.9687,3e-05,4.7009]
[1779951534094,38.19,73059.27,0.0,-0.9685,3e-05,4.72534]
[1779951535102,38.19,73077.37,0.0,-0.968,3e-05,4.78832]
[1779951540137,38.19,73081.0,0.0,-0.96792,3e-05,4.79856]
[1779951543170,38.18,73103.77,0.0,-0.96729,3e-05,4.87822]
[1779951544174,38.18,73110.37,0.0,-0.9671,3e-05,4.90129]
[1779951549210,38.17,73110.05,0.0,-0.96714,3e-05,4.89668]
[1779951554244,38.16,73106.67,0.0,-0.96727,3e-05,4.8811]
[1779951560287,38.15,73113.12,0.0,-0.96711,3e-05,4.90017]
[1779951562300,38.15,73117.21,0.0,-0.96701,3e-05,4.9135]
[1779951568156,38.14,73117.17,0.0,-0.96704,3e-05,4.9091]
[1779951573378,38.13,73115.18,0.0,-0.96714,3e-05,4.89594]
[1779951578225,38.13,73109.08,0.0,-0.96735,3e-05,4.87071]
[1779951583453,38.12,73114.05,0.0,-0.96723,3e-05,4.88547]
[1779951588488,38.11,73117.21,0.0,-0.96716,3e-05,4.89367]
[1779951593525,38.11,73116.49,0.0,-0.96721,3e-05,4.88785]
[1779951595539,38.1,73109.16,0.0,-0.96743,3e-05,4.86021]
[1779951596546,38.1,73108.22,0.0,-0.96746,3e-05,4.85624]
[1779951601581,38.09,73113.53,0.0,-0.96734,3e-05,4.87238]
[1779951602590,38.09,73118.6,0.0,-0.96719,3e-05,4.89004]
[1779951604604,38.09,73119.62,0.0,-0.96718,3e-05,4.89245]
[1779951606617,38.09,73124.87,0.0,-0.96703,3e-05,4.91011]
[1779951608633,38.08,73131.05,0.0,-0.96687,3e-05,4.93113]
[1779951613666,38.06,73133.46,0.0,-0.96689,3e-05,4.92821]
[1779951615681,38.05,73140.69,0.0,-0.9667,3e-05,4.95183]
[1779951619709,38.04,73134.32,0.0,-0.96691,3e-05,4.92557]
[1779951621723,38.04,73135.3,0.0,-0.96689,3e-05,4.92896]
[1779951626757,38.04,73141.46,0.0,-0.96671,3e-05,4.95097]
[1779951631793,38.04,73139.52,0.0,-0.96679,3e-05,4.94088]
[1779951636837,38.04,73139.89,0.0,-0.96678,3e-05,4.94177]
[1779951641864,38.04,73139.98,0.0,-0.96678,3e-05,4.94165]
[1779951646898,38.04,73140.75,0.0,-0.96676,3e-05,4.94397]
[1779951651934,38.04,73137.59,0.0,-0.96686,3e-05,4.93199]
[1779951656971,38.04,73139.76,0.0,-0.9668,3e-05,4.93933]
[1779951660038,38.04,73146.33,0.0,-0.96661,3e-05,4.96291]
[1779951661039,38.04,73148.01,0.0,-0.96656,3e-05,4.96873]
[1779951666075,38.03,73139.11,0.0,-0.96684,3e-05,4.93486]
[1779951668090,38.03,73135.67,0.0,-0.96694,3e-05,4.92135]
[1779951669096,38.03,73143.13,0.0,-0.96673,3e-05,4.94799]
[1779951670104,38.03,73146.25,0.0,-0.96664,3e-05,4.95884]
[1779951673124,38.02,73151.34,0.0,-0.96651,3e-05,4.97579]
[1779951678160,38.02,73152.57,0.0,-0.96649,3e-05,4.97877]
[1779951680173,38.02,73145.58,0.0,-0.96669,3e-05,4.95303]
[1779951682187,38.02,73143.24,0.0,-0.96676,3e-05,4.94436]
[1779951685209,38.02,73129.03,0.0,-0.96718,3e-05,4.89257]
[1779951686215,38.02,73119.61,0.0,-0.96745,3e-05,4.85859]
[1779951687223,38.02,73118.01,0.0,-0.96749,3e-05,4.85289]
[1779951692258,38.02,73116.68,0.0,-0.96754,3e-05,4.84591]
[1779951695280,38.02,73120.52,0.0,-0.96743,3e-05,4.85988]
[1779951700313,38.01,73117.73,0.0,-0.96753,3e-05,4.84725]
[1779951705348,38.01,73116.12,0.0,-0.9676,3e-05,4.83887]
[1779951710383,38.0,73114.98,0.0,-0.96765,3e-05,4.83218]
[1779951715418,38.0,73113.96,0.0,-0.9677,3e-05,4.82594]
[1779951720454,37.99,73112.36,0.0,-0.96777,3e-05,4.81764]
[1779951725489,37.99,73110.49,0.0,-0.96784,3e-05,4.80838]
[1779951731531,37.98,73109.67,0.0,-0.96789,3e-05,4.80241]
[1779951736566,37.97,73109.01,0.0,-0.96793,3e-05,4.79755]
[1779951741600,37.97,73109.2,0.0,-0.96795,3e-05,4.79575]
[1779951746637,37.96,73107.76,0.0,-0.96801,3e-05,4.78816]
[1779951751672,37.96,73107.73,0.0,-0.96804,3e-05,4.78319]
[1779951759518,37.95,73107.53,0.0,-0.96808,3e-05,4.77871]
[1779951764768,37.94,73117.62,0.0,-0.96781,3e-05,4.81239]
[1779951766776,37.94,73122.83,0.0,-0.96767,3e-05,4.83002]
[1779951769797,37.94,73113.95,0.0,-0.96794,3e-05,4.79661]
[1779951770805,37.94,73113.51,0.0,-0.96795,3e-05,4.79456]
[1779951771812,37.93,73102.79,0.0,-0.96826,3e-05,4.75589]
[1779951772818,37.93,73100.45,0.0,-0.96833,3e-05,4.74716]
[1779951777852,37.93,73100.21,0.0,-0.96835,3e-05,4.74433]
[1779951783895,37.92,73102.06,0.0,-0.96832,3e-05,4.74854]
[1779951788934,37.92,73101.89,0.0,-0.96834,3e-05,4.74598]
[1779951793970,37.91,73101.65,0.0,-0.96836,3e-05,4.74322]
[1779951799004,37.91,73102.53,0.0,-0.96835,3e-05,4.74444]
[1779951804042,37.91,73099.83,0.0,-0.96844,3e-05,4.73297]
[1779951807063,37.9,73090.62,0.0,-0.96871,3e-05,4.69931]
[1779951808069,37.9,73090.35,0.0,-0.96872,3e-05,4.69805]
[1779951813105,37.9,73089.29,0.0,-0.96878,3e-05,4.69037]
[1779951818140,37.9,73088.18,0.0,-0.96882,3e-05,4.68507]
[1779951823174,37.89,73087.93,0.0,-0.96884,3e-05,4.68282]
[1779951827204,37.89,73094.27,0.0,-0.96867,3e-05,4.70405]
[1779951829217,37.89,73097.34,0.0,-0.96859,3e-05,4.71427]
[1779951834255,37.89,73098.34,0.0,-0.96857,3e-05,4.71614]
[1779951839293,37.88,73098.39,0.0,-0.96859,3e-05,4.71458]
[1779951842312,37.88,73091.45,0.0,-0.96879,3e-05,4.68905]
[1779951844324,37.88,73090.85,0.0,-0.96881,3e-05,4.68634]
[1779951849359,37.87,73090.94,0.0,-0.96882,3e-05,4.68516]
[1779951854395,37.87,73093.32,0.0,-0.96877,3e-05,4.69169]
[1779951860438,37.87,73091.43,0.0,-0.96884,3e-05,4.68318]
[1779951865473,37.86,73090.71,0.0,-0.96887,3e-05,4.67915]
[1779951868493,37.86,73085.22,0.0,-0.96903,3e-05,4.65904]
[1779951875543,37.86,73084.98,0.0,-0.96906,3e-05,4.65411]
[1779951880578,37.85,73086.55,0.0,-0.96903,3e-05,4.65847]
[1779951885614,37.85,73091.86,0.0,-0.96889,3e-05,4.67597]
[1779951887628,37.85,73093.58,0.0,-0.96885,3e-05,4.68152]
[1779951892666,37.85,73098.98,0.0,-0.96871,3e-05,4.6992]
[1779951897701,37.84,73095.03,0.0,-0.96883,3e-05,4.6838]
[1779951902737,37.84,73093.52,0.0,-0.96888,3e-05,4.67708]
[1779951907771,37.84,73088.58,0.0,-0.96903,3e-05,4.6584]
[1779951912806,37.83,73085.89,0.0,-0.96911,3e-05,4.64778]
[1779951915829,37.83,73077.66,0.0,-0.96935,3e-05,4.61835]
[1779951916835,37.83,73076.46,0.0,-0.96938,3e-05,4.614]
[1779951920648,37.83,73070.5,0.0,-0.96955,3e-05,4.59265]
[1779951921887,37.83,73072.33,0.0,-0.9695,3e-05,4.59891]
[1779951926924,37.83,73075.34,0.0,-0.96942,3e-05,4.60884]
[1779951929946,37.83,73081.23,0.0,-0.96926,3e-05,4.62904]
[1779951934982,37.83,73080.78,0.0,-0.96929,3e-05,4.62438]
[1779951940016,37.83,73080.98,0.0,-0.96929,3e-05,4.6245]
[1779951945052,37.82,73079.91,0.0,-0.96933,3e-05,4.62023]
[1779951950087,37.82,73079.66,0.0,-0.96934,3e-05,4.61886]
[1779951955121,37.82,73072.44,0.0,-0.96954,3e-05,4.59323]
[1779951960157,37.82,73076.45,0.0,-0.96943,3e-05,4.60682]
[1779951965192,37.82,73076.09,0.0,-0.96945,3e-05,4.60509]
[1779951970226,37.82,73086.81,0.0,-0.96916,3e-05,4.64198]
[1779951972241,37.82,73088.61,0.0,-0.96911,3e-05,4.64802]
[1779951976268,37.82,73097.34,0.0,-0.96887,3e-05,4.67803]
[1779951977275,37.82,73093.72,0.0,-0.96897,3e-05,4.66508]
[1779951979289,37.82,73090.56,0.0,-0.96907,3e-05,4.65361]
[1779951984325,37.81,73093.65,0.0,-0.96899,3e-05,4.66357]
[1779951989359,37.81,73097.59,0.0,-0.96888,3e-05,4.67649]
[1779951994394,37.81,73097.33,0.0,-0.96892,3e-05,4.67207]
[1779951999430,37.81,73096.14,0.0,-0.96896,3e-05,4.66678]
[1779952004465,37.8,73094.79,0.0,-0.969,3e-05,4.66093]
[1779952010507,37.8,73096.81,0.0,-0.96896,3e-05,4.66664]
[1779952014535,37.8,73102.61,0.0,-0.96881,3e-05,4.68606]
[1779952019576,37.8,73102.43,0.0,-0.96882,3e-05,4.68429]
[1779952024614,37.8,73098.43,0.0,-0.96892,3e-05,4.67158]
[1779952029643,37.8,73098.55,0.0,-0.96891,3e-05,4.67342]
[1779952034683,37.8,73106.62,0.0,-0.96869,3e-05,4.70126]
[1779952035694,37.8,73108.03,0.0,-0.96865,3e-05,4.70605]
[1779952038715,37.8,73112.14,0.0,-0.96854,3e-05,4.71973]
[1779952041736,37.8,73119.47,0.0,-0.96834,3e-05,4.74507]
[1779952044756,37.8,73122.49,0.0,-0.96826,3e-05,4.75502]
[1779952049790,37.79,73125.09,0.0,-0.9682,3e-05,4.76293]
[1779952052816,37.79,73118.61,0.0,-0.9684,3e-05,4.7366]
[1779952053821,37.79,73110.43,0.0,-0.96863,3e-05,4.70734]
[1779952054829,37.79,73103.42,0.0,-0.96883,3e-05,4.68238]
[1779952055838,37.79,73097.44,0.0,-0.969,3e-05,4.66118]
[1779952056841,37.79,73097.15,0.0,-0.96901,3e-05,4.66006]
[1779952058856,37.79,73092.77,0.0,-0.96913,3e-05,4.6445]
[1779952063890,37.79,73091.47,0.0,-0.96917,3e-05,4.63957]
[1779952068926,37.79,73092.08,0.0,-0.96916,3e-05,4.64138]
[1779952073960,37.79,73092.39,0.0,-0.96915,3e-05,4.64209]
[1779952074967,37.79,73098.21,0.0,-0.96899,3e-05,4.66245]
[1779952075974,37.79,73098.3,0.0,-0.96899,3e-05,4.66265]
[1779952081827,37.78,73097.96,0.0,-0.969,3e-05,4.66072]
[1779952083024,37.78,73092.57,0.0,-0.96915,3e-05,4.64167]
[1779952085038,37.78,73088.8,0.0,-0.96926,3e-05,4.6283]
[1779952090072,37.78,73090.25,0.0,-0.96922,3e-05,4.63304]
[1779952095108,37.78,73088.99,0.0,-0.96926,3e-05,4.6283]
[1779952101150,37.78,73087.74,0.0,-0.9693,3e-05,4.62364]
[1779952106185,37.78,73091.73,0.0,-0.96919,3e-05,4.63738]
[1779952111220,37.78,73091.49,0.0,-0.96921,3e-05,4.63379]
[1779952112227,37.78,73099.21,0.0,-0.969,3e-05,4.66082]
[1779952113235,37.78,73103.7,0.0,-0.96887,3e-05,4.67651]
[1779952114241,37.78,73103.58,0.0,-0.96888,3e-05,4.67595]
[1779952119276,37.78,73105.1,0.0,-0.96883,3e-05,4.68182]
[1779952124311,37.78,73106.68,0.0,-0.96878,3e-05,4.68875]
[1779952127331,37.78,73111.68,0.0,-0.96863,3e-05,4.70716]
[1779952132369,37.79,73110.71,0.0,-0.96865,3e-05,4.70482]
[1779952137405,37.79,73113.7,0.0,-0.96856,3e-05,4.71654]
[1779952142437,37.79,73122.82,0.0,-0.96831,3e-05,4.74769]
[1779952143444,37.79,73123.37,0.0,-0.9683,3e-05,4.74936]
[1779952147472,37.78,73128.72,0.0,-0.96816,3e-05,4.76729]
[1779952149485,37.78,73131.17,0.0,-0.96809,3e-05,4.77541]
[1779952154521,37.78,73132.21,0.0,-0.96807,3e-05,4.77752]
[1779952155528,37.78,73139.69,0.0,-0.96786,3e-05,4.80402]
[1779952156536,37.78,73140.95,0.0,-0.96783,3e-05,4.80818]
[1779952162577,37.77,73140.02,0.0,-0.96788,3e-05,4.80263]
[1779952167613,37.77,73135.67,0.0,-0.96801,3e-05,4.78527]
[1779952171642,37.77,73137.21,0.0,-0.968,3e-05,4.78709]
[1779952176676,37.76,73138.64,0.0,-0.96797,3e-05,4.79076]
[1779952181711,37.76,73141.58,0.0,-0.96789,3e-05,4.79986]
[1779952186748,37.76,73139.73,0.0,-0.96796,3e-05,4.7918]
[1779952190781,37.75,73144.69,0.0,-0.96783,3e-05,4.80822]
[1779952195817,37.75,73145.39,0.0,-0.96782,3e-05,4.80925]
[1779952200847,37.75,73147.54,0.0,-0.96777,3e-05,4.81545]
[1779952205902,37.74,73137.68,0.0,-0.96807,3e-05,4.77853]
[1779952206913,37.74,73135.78,0.0,-0.96812,3e-05,4.77148]
[1779952211946,37.74,73137.06,0.0,-0.96809,3e-05,4.77493]
[1779952213962,37.74,73131.39,0.0,-0.96826,3e-05,4.75423]
[1779952214968,37.74,73127.32,0.0,-0.96837,3e-05,4.73953]
[1779952216981,37.74,73121.75,0.0,-0.96853,3e-05,4.71941]
[1779952217995,37.74,73114.59,0.0,-0.96874,3e-05,4.69389]
[1779952220011,37.74,73121.96,0.0,-0.96853,3e-05,4.71993]
[1779952221016,37.74,73123.25,0.0,-0.9685,3e-05,4.72429]
[1779952226079,37.73,73121.54,0.0,-0.96855,3e-05,4.71743]
[1779952231113,37.73,73121.5,0.0,-0.96857,3e-05,4.71401]
[1779952236149,37.73,73119.91,0.0,-0.96863,3e-05,4.70749]
[1779952241185,37.73,73116.24,0.0,-0.96873,3e-05,4.69369]
[1779952244205,37.73,73110.01,0.0,-0.96891,3e-05,4.67124]
[1779952250247,37.73,73108.75,0.0,-0.96895,3e-05,4.66605]
[1779952254276,37.72,73101.53,0.0,-0.96916,3e-05,4.64017]
[1779952256289,37.72,73093.32,0.0,-0.96939,3e-05,4.61123]
[1779952257296,37.72,73092.31,0.0,-0.96941,3e-05,4.60765]
[1779952263344,37.72,73091.38,0.0,-0.96944,3e-05,4.60421]
[1779952265357,37.72,73100.19,0.0,-0.9692,3e-05,4.63499]
[1779952266365,37.72,73103.03,0.0,-0.96912,3e-05,4.64489]
[1779952269386,37.72,73104.49,0.0,-0.96908,3e-05,4.64974]
[1779952274421,37.72,73104.48,0.0,-0.96909,3e-05,4.64914]
[1779952279457,37.72,73103.94,0.0,-0.96911,3e-05,4.64666]
[1779952281471,37.72,73098.87,0.0,-0.96925,3e-05,4.62864]
[1779952282476,37.72,73097.54,0.0,-0.96929,3e-05,4.6239]
[1779952286505,37.72,73090.25,0.0,-0.96949,3e-05,4.59812]
[1779952287513,37.72,73086.62,0.0,-0.96959,3e-05,4.58544]
[1779952290533,37.72,73082.27,0.0,-0.96971,3e-05,4.57032]
[1779952295568,37.72,73085.61,0.0,-0.96963,3e-05,4.57968]
[1779952300603,37.72,73088.16,0.0,-0.96956,3e-05,4.58869]
[1779952305638,37.72,73092.1,0.0,-0.96945,3e-05,4.60253]
[1779952309666,37.72,73095.07,0.0,-0.96937,3e-05,4.61287]
[1779952314711,37.72,73098.36,0.0,-0.96928,3e-05,4.62418]
[1779952315718,37.72,73116.88,0.0,-0.96877,3e-05,4.6894]
[1779952316725,37.72,73120.38,0.0,-0.96867,3e-05,4.70163]
[1779952320752,37.72,73120.46,0.0,-0.96865,3e-05,4.70343]
[1779952321764,37.72,73113.9,0.0,-0.96883,3e-05,4.68077]
[1779952323777,37.73,73113.62,0.0,-0.96882,3e-05,4.68185]
[1779952328813,37.73,73112.83,0.0,-0.96882,3e-05,4.682]
[1779952333848,37.74,73112.66,0.0,-0.96882,3e-05,4.68272]
[1779952336868,37.74,73101.67,0.0,-0.96912,3e-05,4.64479]
[1779952337875,37.74,73098.43,0.0,-0.9692,3e-05,4.63374]
[1779952341903,37.74,73097.59,0.0,-0.96922,3e-05,4.63218]
[1779952349960,37.75,73098.73,0.0,-0.96916,3e-05,4.63892]
[1779952354997,37.75,73100.55,0.0,-0.96911,3e-05,4.64452]
[1779952363817,37.76,73099.38,0.0,-0.96912,3e-05,4.6431]
[1779952370107,37.76,73098.33,0.0,-0.96914,3e-05,4.64072]
[1779952376148,37.76,73098.01,0.0,-0.96916,3e-05,4.63852]
[1779952381182,37.76,73098.92,0.0,-0.96914,3e-05,4.64094]
[1779952386217,37.76,73099.13,0.0,-0.96914,3e-05,4.64087]
[1779952389238,37.76,73106.55,0.0,-0.96894,3e-05,4.66648]
[1779952390245,37.76,73105.49,0.0,-0.96897,3e-05,4.66254]
[1779952395280,37.76,73103.15,0.0,-0.96902,3e-05,4.65623]
[1779952400315,37.76,73105.28,0.0,-0.96895,3e-05,4.66502]
[1779952405350,37.77,73105.26,0.0,-0.96894,3e-05,4.66618]
[1779952410386,37.77,73105.38,0.0,-0.96893,3e-05,4.66808]
[1779952415420,37.77,73103.73,0.0,-0.96898,3e-05,4.66087]
[1779952420455,37.77,73101.74,0.0,-0.96904,3e-05,4.65293]
[1779952425490,37.77,73099.02,0.0,-0.96912,3e-05,4.64262]
[1779952431535,37.77,73096.62,0.0,-0.9692,3e-05,4.63345]
[1779952436568,37.76,73094.8,0.0,-0.96925,3e-05,4.62655]
[1779952439588,37.76,73105.39,0.0,-0.96896,3e-05,4.66343]
[1779952440595,37.76,73106.37,0.0,-0.96893,3e-05,4.66673]
[1779952445631,37.76,73116.44,0.0,-0.96866,3e-05,4.70144]
[1779952447643,37.76,73120.11,0.0,-0.96856,3e-05,4.71397]
[1779952452678,37.76,73122.45,0.0,-0.9685,3e-05,4.72105]
[1779952457714,37.75,73127.1,0.0,-0.96838,3e-05,4.73635]
[1779952462749,37.75,73128.83,0.0,-0.96834,3e-05,4.74125]
[1779952467785,37.75,73130.97,0.0,-0.96829,3e-05,4.74768]
[1779952472819,37.75,73127.04,0.0,-0.96843,3e-05,4.73008]
[1779952479868,37.74,73126.9,0.0,-0.96845,3e-05,4.7281]
[1779952485909,37.74,73128.67,0.0,-0.9684,3e-05,4.73321]
[1779952491958,37.74,73129.38,0.0,-0.96839,3e-05,4.73463]
[1779952496994,37.74,73131.23,0.0,-0.96835,3e-05,4.74031]
[1779952502030,37.73,73136.05,0.0,-0.96822,3e-05,4.75663]
[1779952507066,37.73,73136.28,0.0,-0.96822,3e-05,4.75643]
[1779952512099,37.73,73136.87,0.0,-0.96821,3e-05,4.75752]
[1779952517135,37.73,73138.83,0.0,-0.96817,3e-05,4.76351]
[1779952520161,37.73,73142.07,0.0,-0.96808,3e-05,4.77446]
[1779952525192,37.72,73143.0,0.0,-0.96806,3e-05,4.77662]
[1779952530232,37.72,73142.35,0.0,-0.96809,3e-05,4.77312]
[1779952538288,37.72,73141.17,0.0,-0.96815,3e-05,4.76465]
[1779952543324,37.71,73139.49,0.0,-0.96821,3e-05,4.75736]
[1779952548364,37.71,73141.62,0.0,-0.96815,3e-05,4.76469]
[1779952552387,37.72,73145.18,0.0,-0.96803,3e-05,4.77958]
[1779952558430,37.72,73144.23,0.0,-0.96806,3e-05,4.77652]
[1779952563466,37.72,73144.78,0.0,-0.96803,3e-05,4.77954]
[1779952569507,37.72,73144.3,0.0,-0.96804,3e-05,4.77906]
[1779952575317,37.73,73142.09,0.0,-0.96809,3e-05,4.77216]
[1779952577563,37.73,73138.02,0.0,-0.9682,3e-05,4.75826]
[1779952580584,37.73,73143.16,0.0,-0.96805,3e-05,4.77736]
[1779952585388,37.73,73158.44,0.0,-0.96761,3e-05,4.83317]
[1779952586626,37.73,73161.26,0.0,-0.96752,3e-05,4.84366]
[1779952589647,37.74,73164.75,0.0,-0.96741,3e-05,4.85811]
[1779952594694,37.74,73174.74,0.0,-0.96713,3e-05,4.89226]
[1779952596705,37.74,73176.93,0.0,-0.96707,3e-05,4.90029]
[1779952598737,37.74,73182.44,0.0,-0.9669,3e-05,4.92044]
[1779952599732,37.74,73183.78,0.0,-0.96686,3e-05,4.92608]
[1779952602755,37.74,73185.21,0.0,-0.96679,3e-05,4.93417]
[1779952609802,37.75,73186.37,0.0,-0.96672,3e-05,4.94322]
[1779952615852,37.76,73183.43,0.0,-0.96679,3e-05,4.93498]
[1779952616851,37.76,73188.86,0.0,-0.96662,3e-05,4.9562]
[1779952621886,37.77,73190.59,0.0,-0.96655,3e-05,4.96408]
[1779952625681,37.77,73184.65,0.0,-0.96673,3e-05,4.94182]
[1779952629942,37.77,73177.37,0.0,-0.96694,3e-05,4.91534]
[1779952634977,37.77,73176.3,0.0,-0.96698,3e-05,4.91107]
[1779952640017,37.76,73181.13,0.0,-0.96684,3e-05,4.92835]
[1779952645052,37.77,73182.47,0.0,-0.96677,3e-05,4.93667]
[1779952650085,37.78,73184.66,0.0,-0.96668,3e-05,4.94802]
[1779952655120,37.79,73183.74,0.0,-0.9667,3e-05,4.94545]
[1779952660154,37.79,73185.64,0.0,-0.96661,3e-05,4.9557]
[1779952661162,37.8,73191.32,0.0,-0.96644,3e-05,4.97721]
[1779952666196,37.8,73194.37,0.0,-0.96633,3e-05,4.9914]
[1779952668211,37.8,73201.49,0.0,-0.9661,3e-05,5.01882]
[1779952673245,37.81,73202.22,0.0,-0.96606,3e-05,5.02417]
[1779952678281,37.82,73198.93,0.0,-0.96614,3e-05,5.01461]
[1779952683314,37.82,73196.48,0.0,-0.96619,3e-05,5.00827]
[1779952688350,37.83,73193.08,0.0,-0.96627,3e-05,4.99849]
[1779952693385,37.83,73191.58,0.0,-0.96629,3e-05,4.99576]
[1779952698420,37.84,73192.99,0.0,-0.96622,3e-05,5.00369]
[1779952704462,37.85,73193.26,0.0,-0.96619,3e-05,5.00789]
[1779952709499,37.85,73196.62,0.0,-0.96607,3e-05,5.0229]
[1779952714537,37.86,73188.17,0.0,-0.96631,3e-05,4.99177]
[1779952715543,37.86,73183.88,0.0,-0.96644,3e-05,4.97654]
[1779952717555,37.86,73182.19,0.0,-0.96648,3e-05,4.97151]
[1779952720578,37.87,73194.27,0.0,-0.9661,3e-05,5.01782]
[1779952721583,37.87,73197.49,0.0,-0.966,3e-05,5.03027]
[1779952726617,37.87,73196.03,0.0,-0.96603,3e-05,5.02739]
[1779952731653,37.88,73196.58,0.0,-0.96599,3e-05,5.03198]
[1779952736688,37.88,73197.54,0.0,-0.96594,3e-05,5.03801]
[1779952741724,37.89,73199.28,0.0,-0.96587,3e-05,5.04684]
[1779952746760,37.9,73199.53,0.0,-0.96584,3e-05,5.05014]
[1779952751795,37.9,73200.44,0.0,-0.96579,3e-05,5.05588]
[1779952756835,37.91,73202.43,0.0,-0.96571,3e-05,5.06604]
[1779952761864,37.91,73199.6,0.0,-0.96578,3e-05,5.0578]
[1779952766899,37.92,73198.51,0.0,-0.96579,3e-05,5.05608]
[1779952772944,37.92,73196.09,0.0,-0.96586,3e-05,5.04741]
[1779952779990,37.93,73194.1,0.0,-0.96589,3e-05,5.04344]
[1779952785036,37.94,73194.77,0.0,-0.96585,3e-05,5.04832]
[1779952790064,37.94,73197.59,0.0,-0.96575,3e-05,5.06113]
[1779952796883,37.95,73196.96,0.0,-0.96574,3e-05,5.06203]
[1779952802146,37.95,73194.93,0.0,-0.96578,3e-05,5.05682]
[1779952807180,37.96,73194.06,0.0,-0.96579,3e-05,5.05517]
[1779952812226,37.95,73193.06,0.0,-0.96583,3e-05,5.04991]
[1779952815243,37.95,73197.62,0.0,-0.9657,3e-05,5.06661]
[1779952820278,37.96,73199.53,0.0,-0.96563,3e-05,5.0758]
[1779952821283,37.96,73194.43,0.0,-0.96577,3e-05,5.0573]
[1779952822290,37.96,73189.18,0.0,-0.96593,3e-05,5.03833]
[1779952824308,37.96,73198.19,0.0,-0.96565,3e-05,5.07266]
[1779952829340,37.97,73202.97,0.0,-0.96549,3e-05,5.09244]
[1779952834374,37.97,73207.75,0.0,-0.96535,3e-05,5.10963]
[1779952840417,37.98,73208.91,0.0,-0.96529,3e-05,5.11613]
[1779952844444,37.98,73216.54,0.0,-0.96505,3e-05,5.14606]
[1779952849479,37.98,73220.51,0.0,-0.96492,3e-05,5.16236]
[1779952853509,37.98,73237.53,0.0,-0.96439,3e-05,5.22765]
[1779952858548,37.99,73241.39,0.0,-0.96426,3e-05,5.24304]
[1779952864586,37.99,73242.48,0.0,-0.96422,3e-05,5.24805]
[1779952870632,37.99,73237.71,0.0,-0.96436,3e-05,5.23084]
[1779952877680,37.99,73232.41,0.0,-0.96451,3e-05,5.21201]
[1779952878684,37.99,73226.22,0.0,-0.9647,3e-05,5.1888]
[1779952879691,37.99,73215.92,0.0,-0.96502,3e-05,5.15025]
[1779952880698,37.99,73212.95,0.0,-0.9651,3e-05,5.13939]
[1779952885739,38.0,73214.88,0.0,-0.96503,3e-05,5.14819]
[1779952889765,38.0,73220.71,0.0,-0.96484,3e-05,5.1713]
[1779952894801,38.0,73218.65,0.0,-0.96491,3e-05,5.16245]
[1779952899836,38.01,73219.05,0.0,-0.96489,3e-05,5.16547]
[1779952904870,38.01,73218.16,0.0,-0.9649,3e-05,5.16365]
[1779952910912,38.01,73220.92,0.0,-0.9648,3e-05,5.17592]
[1779952915947,38.02,73224.44,0.0,-0.96468,3e-05,5.19073]
[1779952920982,38.02,73226.16,0.0,-0.96461,3e-05,5.19875]
[1779952926018,38.02,73221.18,0.0,-0.96475,3e-05,5.18182]
[1779952931053,38.02,73222.66,0.0,-0.96471,3e-05,5.18639]
[1779952936089,38.02,73213.97,0.0,-0.965,3e-05,5.15109]
[1779952943137,38.02,73211.85,0.0,-0.96507,3e-05,5.14333]
[1779952950186,38.02,73210.15,0.0,-0.9651,3e-05,5.13939]
[1779952955222,38.03,73206.92,0.0,-0.9652,3e-05,5.12651]
[1779952960259,38.03,73206.54,0.0,-0.96519,3e-05,5.12691]
[1779952966300,38.04,73205.57,0.0,-0.9652,3e-05,5.12551]
[1779952969322,38.04,73217.73,0.0,-0.96482,3e-05,5.17217]
[1779952970328,38.04,73223.06,0.0,-0.96466,3e-05,5.19252]
[1779952975370,38.04,73222.53,0.0,-0.96467,3e-05,5.19159]
[1779952980401,38.04,73223.55,0.0,-0.96463,3e-05,5.19623]
[1779952985434,38.04,73222.22,0.0,-0.96466,3e-05,5.19254]
[1779952990470,38.05,73222.63,0.0,-0.96464,3e-05,5.19537]
[1779952995504,38.05,73220.44,0.0,-0.96469,3e-05,5.18844]
[1779953001545,38.05,73220.05,0.0,-0.96469,3e-05,5.18854]
[1779953006581,38.06,73223.79,0.0,-0.96456,3e-05,5.20393]
[1779953011616,38.06,73228.59,0.0,-0.96442,3e-05,5.22058]
[1779953017658,38.06,73230.48,0.0,-0.96436,3e-05,5.22903]
[1779953022695,38.06,73233.92,0.0,-0.96424,3e-05,5.24309]
[1779953027728,38.07,73234.03,0.0,-0.96423,3e-05,5.24452]
[1779953032763,38.07,73233.61,0.0,-0.96423,3e-05,5.24397]
[1779953037798,38.07,73232.99,0.0,-0.96424,3e-05,5.24267]
[1779953042835,38.07,73229.68,0.0,-0.96434,3e-05,5.23116]
[1779953043840,38.07,73229.93,0.0,-0.96433,3e-05,5.23234]
[1779953048878,38.08,73231.79,0.0,-0.96426,3e-05,5.24053]
[1779953055927,38.08,73233.29,0.0,-0.9642,3e-05,5.24774]
[1779953063983,38.08,73234.8,0.0,-0.96416,3e-05,5.25281]
[1779953069018,38.08,73233.32,0.0,-0.96422,3e-05,5.24596]
[1779953075061,38.08,73234.64,0.0,-0.96418,3e-05,5.24972]
[1779953080094,38.08,73237.31,0.0,-0.96409,3e-05,5.26092]
[1779953085131,38.08,73237.6,0.0,-0.96407,3e-05,5.26304]
[1779953092181,38.09,73238.55,0.0,-0.96403,3e-05,5.2681]
[1779953099045,38.09,73237.39,0.0,-0.96405,3e-05,5.2652]
[1779953104263,38.09,73237.03,0.0,-0.96406,3e-05,5.26491]
[1779953109301,38.09,73236.78,0.0,-0.96405,3e-05,5.26524]
[1779953114339,38.09,73236.59,0.0,-0.96407,3e-05,5.26325]
[1779953119372,38.09,73240.13,0.0,-0.96396,3e-05,5.27694]
[1779953122393,38.09,73245.52,0.0,-0.96378,3e-05,5.298]
[1779953127430,38.09,73243.74,0.0,-0.96385,3e-05,5.29042]
[1779953128435,38.09,73223.43,0.0,-0.96447,3e-05,5.21358]
[1779953133470,38.09,73221.0,0.0,-0.96456,3e-05,5.20253]
[1779953139512,38.09,73218.94,0.0,-0.96465,3e-05,5.19184]
[1779953143540,38.08,73226.78,0.0,-0.96442,3e-05,5.22013]
[1779953148575,38.08,73230.45,0.0,-0.96432,3e-05,5.23203]
[1779953152603,38.08,73223.82,0.0,-0.96452,3e-05,5.20713]
[1779953157638,38.08,73225.84,0.0,-0.96446,3e-05,5.21449]
[1779953162673,38.08,73227.22,0.0,-0.96441,3e-05,5.22095]
[1779953167708,38.09,73226.78,0.0,-0.96441,3e-05,5.22051]
[1779953173750,38.09,73222.7,0.0,-0.96453,3e-05,5.20661]
[1779953176774,38.09,73216.38,0.0,-0.96471,3e-05,5.18356]
[1779953177778,38.09,73205.76,0.0,-0.96504,3e-05,5.14403]
[1779953179792,38.09,73199.59,0.0,-0.96522,3e-05,5.12167]
[1779953184847,38.1,73193.4,0.0,-0.96539,3e-05,5.10046]
[1779953186862,38.1,73186.68,0.0,-0.96558,3e-05,5.07632]
[1779953191897,38.1,73187.45,0.0,-0.96559,3e-05,5.07563]
[1779953193915,38.1,73187.71,0.0,-0.96558,3e-05,5.07587]
[1779953199951,38.09,73187.71,0.0,-0.9656,3e-05,5.07371]
[1779953204989,38.09,73187.94,0.0,-0.96561,3e-05,5.07274]
[1779953210038,38.08,73186.66,0.0,-0.96566,3e-05,5.06616]
[1779953217080,38.08,73186.06,0.0,-0.9657,3e-05,5.06137]
[1779953221110,38.07,73178.48,0.0,-0.96594,3e-05,5.03191]
[1779953225137,38.08,73171.14,0.0,-0.96615,3e-05,5.00589]
[1779953226143,38.08,73165.69,0.0,-0.96631,3e-05,4.98637]
[1779953227151,38.08,73165.08,0.0,-0.96632,3e-05,4.98466]
[1779953229977,38.08,73162.55,0.0,-0.96638,3e-05,4.97701]
[1779953235206,38.09,73162.99,0.0,-0.96635,3e-05,4.98143]
[1779953236215,38.09,73168.56,0.0,-0.96618,3e-05,5.00242]
[1779953237220,38.09,73166.08,0.0,-0.96625,3e-05,4.99386]
[1779953242258,38.1,73165.85,0.0,-0.96623,3e-05,4.9958]
[1779953248296,38.1,73166.98,0.0,-0.96617,3e-05,5.00322]
[1779953253333,38.11,73167.68,0.0,-0.96614,3e-05,5.00595]
[1779953258180,38.12,73184.97,0.0,-0.96561,3e-05,5.0723]
[1779953259186,38.12,73191.29,0.0,-0.96541,3e-05,5.09618]
[1779953260382,38.12,73189.91,0.0,-0.96545,3e-05,5.09143]
[1779953266424,38.12,73189.99,0.0,-0.96543,3e-05,5.09399]
[1779953271460,38.13,73189.19,0.0,-0.96544,3e-05,5.09317]
[1779953273475,38.13,73182.84,0.0,-0.96563,3e-05,5.06996]
[1779953274481,38.13,73185.31,0.0,-0.96555,3e-05,5.0795]
[1779953281529,38.14,73183.45,0.0,-0.96558,3e-05,5.07552]
[1779953285557,38.14,73187.37,0.0,-0.96545,3e-05,5.0914]
[1779953293612,38.14,73186.33,0.0,-0.96546,3e-05,5.09011]
[1779953298648,38.15,73184.9,0.0,-0.96549,3e-05,5.08639]
[1779953303683,38.15,73183.16,0.0,-0.96553,3e-05,5.08153]
[1779953305696,38.15,73176.21,0.0,-0.96573,3e-05,5.0565]
[1779953310732,38.16,73175.49,0.0,-0.96574,3e-05,5.05567]
[1779953316773,38.16,73173.73,0.0,-0.96579,3e-05,5.04877]
[1779953320805,38.16,73165.34,0.0,-0.96603,3e-05,5.01854]
[1779953325839,38.16,73162.7,0.0,-0.96613,3e-05,5.00712]
[1779953332887,38.16,73164.38,0.0,-0.96606,3e-05,5.01556]
[1779953337923,38.17,73163.38,0.0,-0.96607,3e-05,5.01411]
[1779953343967,38.18,73163.46,0.0,-0.96605,3e-05,5.01709]
[1779953349001,38.18,73166.43,0.0,-0.96594,3e-05,5.03024]
[1779953356053,38.19,73166.46,0.0,-0.96591,3e-05,5.03347]
[1779953361086,38.19,73165.41,0.0,-0.96593,3e-05,5.03185]
[1779953367128,38.2,73162.57,0.0,-0.96599,3e-05,5.02417]
[1779953372177,38.2,73165.48,0.0,-0.9659,3e-05,5.03457]
[1779953380034,38.21,73165.45,0.0,-0.96587,3e-05,5.03801]
[1779953385267,38.22,73165.11,0.0,-0.96586,3e-05,5.03895]
[1779953392316,38.22,73164.06,0.0,-0.96587,3e-05,5.03818]
[1779953397349,38.22,73164.12,0.0,-0.96588,3e-05,5.03675]
[1779953401378,38.22,73173.65,0.0,-0.96559,3e-05,5.07206]
[1779953403394,38.22,73177.71,0.0,-0.96547,3e-05,5.08784]
[1779953408427,38.23,73177.44,0.0,-0.96546,3e-05,5.08856]
[1779953412458,38.23,73178.98,0.0,-0.9654,3e-05,5.09553]
[1779953417493,38.23,73179.22,0.0,-0.96538,3e-05,5.09788]
[1779953422529,38.23,73178.71,0.0,-0.96539,3e-05,5.09739]
[1779953427562,38.24,73178.21,0.0,-0.96539,3e-05,5.09687]
[1779953432601,38.24,73178.43,0.0,-0.96539,3e-05,5.09642]
[1779953437633,38.24,73177.62,0.0,-0.9654,3e-05,5.0947]
[1779953442668,38.25,73181.09,0.0,-0.96529,3e-05,5.10904]
[1779953447706,38.25,73185.61,0.0,-0.96514,3e-05,5.12684]
[1779953452741,38.25,73184.94,0.0,-0.96516,3e-05,5.12527]
[1779953459792,38.25,73183.5,0.0,-0.96519,3e-05,5.12126]
[1779953464827,38.26,73181.81,0.0,-0.96523,3e-05,5.116]
[1779953470675,38.26,73181.21,0.0,-0.96524,3e-05,5.11482]
[1779953476912,38.26,73179.97,0.0,-0.96528,3e-05,5.10941]
[1779953481947,38.25,73189.06,0.0,-0.96503,3e-05,5.14045]
[1779953487988,38.24,73193.27,0.0,-0.96493,3e-05,5.15243]
[1779953493033,38.23,73204.3,0.0,-0.96464,3e-05,5.18796]
[1779953494037,38.23,73213.56,0.0,-0.96436,3e-05,5.22208]
[1779953499072,38.23,73220.92,0.0,-0.96417,3e-05,5.24626]
[1779953504107,38.22,73223.89,0.0,-0.96408,3e-05,5.25689]
[1779953510150,38.22,73225.35,0.0,-0.96403,3e-05,5.26257]
[1779953514180,38.22,73230.4,0.0,-0.96388,3e-05,5.28177]
[1779953515186,38.22,73224.99,0.0,-0.96404,3e-05,5.26127]
[1779953516192,38.22,73210.66,0.0,-0.96448,3e-05,5.20726]
[1779953517200,38.22,73202.05,0.0,-0.96475,3e-05,5.17433]
[1779953522235,38.22,73204.67,0.0,-0.96469,3e-05,5.18204]
[1779953527269,38.22,73202.31,0.0,-0.96475,3e-05,5.1742]
[1779953532304,38.22,73199.56,0.0,-0.96483,3e-05,5.16497]
[1779953537342,38.23,73199.25,0.0,-0.96483,3e-05,5.16492]
[1779953542393,38.23,73206.73,0.0,-0.96459,3e-05,5.19387]
[1779953543394,38.23,73212.73,0.0,-0.96441,3e-05,5.21682]
[1779953544396,38.23,73215.79,0.0,-0.96431,3e-05,5.2285]
[1779953548425,38.23,73218.82,0.0,-0.96421,3e-05,5.24041]
[1779953553459,38.23,73223.42,0.0,-0.96408,3e-05,5.25568]
[1779953558492,38.23,73224.34,0.0,-0.96405,3e-05,5.2596]
[1779953563528,38.23,73228.01,0.0,-0.96393,3e-05,5.27397]
[1779953568564,38.23,73232.67,0.0,-0.96379,3e-05,5.2921]
[1779953573601,38.23,73236.63,0.0,-0.96366,3e-05,5.3076]
[1779953578633,38.24,73242.28,0.0,-0.96348,3e-05,5.32945]
[1779953583668,38.24,73242.2,0.0,-0.96348,3e-05,5.32922]
[1779953589712,38.24,73241.97,0.0,-0.96349,3e-05,5.32841]
[1779953594747,38.24,73241.32,0.0,-0.96351,3e-05,5.32597]
[1779953599784,38.24,73240.35,0.0,-0.96354,3e-05,5.32228]
[1779953604818,38.24,73239.85,0.0,-0.96355,3e-05,5.32037]
[1779953606832,38.24,73234.14,0.0,-0.96373,3e-05,5.2986]
[1779953609854,38.24,73230.47,0.0,-0.96385,3e-05,5.28476]
[1779953612894,38.24,73238.44,0.0,-0.96361,3e-05,5.31269]
[1779953614909,38.24,73238.19,0.0,-0.96362,3e-05,5.31177]
[1779953619944,38.24,73238.45,0.0,-0.96361,3e-05,5.3128]
[1779953621959,38.24,73232.95,0.0,-0.96378,3e-05,5.29187]
[1779953623972,38.24,73231.79,0.0,-0.96382,3e-05,5.28754]
[1779953629006,38.24,73235.58,0.0,-0.9637,3e-05,5.30209]
[1779953634041,38.24,73236.78,0.0,-0.96366,3e-05,5.30671]
[1779953639076,38.24,73239.8,0.0,-0.96357,3e-05,5.31821]
[1779953644112,38.24,73238.68,0.0,-0.9636,3e-05,5.31387]
[1779953649145,38.24,73239.7,0.0,-0.96357,3e-05,5.31767]
[1779953655188,38.24,73240.94,0.0,-0.96353,3e-05,5.32226]
[1779953660223,38.24,73241.42,0.0,-0.96352,3e-05,5.32396]
[1779953667272,38.24,73241.91,0.0,-0.96351,3e-05,5.32561]
[1779953670296,38.24,73248.2,0.0,-0.96331,3e-05,5.34952]
[1779953672307,38.24,73250.15,0.0,-0.96327,3e-05,5.35421]
[1779953675329,38.23,73255.63,0.0,-0.96309,3e-05,5.37505]
[1779953676336,38.23,73270.01,0.0,-0.96264,3e-05,5.43044]
[1779953677344,38.23,73270.94,0.0,-0.96261,3e-05,5.43361]
[1779953678351,38.23,73265.43,0.0,-0.96279,3e-05,5.4121]
[1779953684392,38.23,73266.02,0.0,-0.96278,3e-05,5.41317]
[1779953689428,38.23,73271.4,0.0,-0.96262,3e-05,5.43285]
[1779953690435,38.23,73279.86,0.0,-0.96235,3e-05,5.46546]
[1779953691441,38.23,73280.33,0.0,-0.96234,3e-05,5.467]
[1779953696476,38.22,73278.69,0.0,-0.9624,3e-05,5.45916]
[1779953701511,38.22,73280.1,0.0,-0.96237,3e-05,5.46328]
[1779953706546,38.22,73292.48,0.0,-0.96198,3e-05,5.51018]
[1779953707554,38.22,73293.47,0.0,-0.96195,3e-05,5.51371]
[1779953709568,38.22,73301.23,0.0,-0.9617,3e-05,5.54345]
[1779953710576,38.21,73302.2,0.0,-0.96167,3e-05,5.54688]
[1779953713596,38.21,73307.26,0.0,-0.96152,3e-05,5.5656]
[1779953716617,38.21,73302.02,0.0,-0.9617,3e-05,5.54377]
[1779953718631,38.21,73301.21,0.0,-0.96173,3e-05,5.53986]
[1779953723666,38.2,73308.56,0.0,-0.96151,3e-05,5.56701]
[1779953728704,38.2,73308.47,0.0,-0.96153,3e-05,5.56474]
[1779953733738,38.2,73308.15,0.0,-0.96157,3e-05,5.55894]
[1779953738776,38.19,73312.39,0.0,-0.96145,3e-05,5.57386]
[1779953741793,38.19,73318.43,0.0,-0.96126,3e-05,5.59658]
[1779953743807,38.19,73322.95,0.0,-0.96111,3e-05,5.61364]
[1779953746833,38.18,73332.29,0.0,-0.96082,3e-05,5.6494]
[1779953748842,38.18,73325.92,0.0,-0.96104,3e-05,5.62309]
[1779953749848,38.18,73327.04,0.0,-0.961,3e-05,5.62708]
[1779953754884,38.18,73326.41,0.0,-0.96104,3e-05,5.62224]
[1779953759919,38.17,73323.43,0.0,-0.96116,3e-05,5.60818]
[1779953762742,38.17,73331.63,0.0,-0.9609,3e-05,5.63944]
[1779953763947,38.17,73330.61,0.0,-0.96094,3e-05,5.635]
[1779953768983,38.16,73325.94,0.0,-0.96111,3e-05,5.61405]
[1779953774029,38.16,73316.13,0.0,-0.96146,3e-05,5.57269]
[1779953776034,38.16,73309.83,0.0,-0.96167,3e-05,5.54687]
[1779953777040,38.15,73310.17,0.0,-0.96167,3e-05,5.54778]
[1779953781068,38.15,73315.41,0.0,-0.96151,3e-05,5.56666]
[1779953783082,38.15,73317.24,0.0,-0.96146,3e-05,5.57293]
[1779953788116,38.14,73314.21,0.0,-0.96158,3e-05,5.55849]
[1779953793154,38.14,73317.41,0.0,-0.96151,3e-05,5.5659]
[1779953797182,38.13,73321.27,0.0,-0.9614,3e-05,5.57901]
[1779953802217,38.13,73322.59,0.0,-0.96138,3e-05,5.58146]
[1779953807252,38.12,73324.02,0.0,-0.96136,3e-05,5.58442]
[1779953812288,38.12,73325.13,0.0,-0.96134,3e-05,5.58613]
[1779953818329,38.11,73326.11,0.0,-0.96134,3e-05,5.58682]
[1779953823364,38.1,73329.63,0.0,-0.96125,3e-05,5.59812]
[1779953828403,38.1,73331.18,0.0,-0.96122,3e-05,5.60167]
[1779953833436,38.09,73336.67,0.0,-0.96106,3e-05,5.62081]
[1779953837466,38.09,73341.95,0.0,-0.96091,3e-05,5.63903]
[1779953842500,38.08,73345.87,0.0,-0.9608,3e-05,5.65186]
[1779953846528,38.08,73351.2,0.0,-0.96064,3e-05,5.6709]
[1779953848543,38.07,73358.25,0.0,-0.96041,3e-05,5.69798]
[1779953853577,38.07,73361.99,0.0,-0.96033,3e-05,5.70719]
[1779953858612,38.06,73362.97,0.0,-0.96033,3e-05,5.70798]
[1779953862640,38.05,73369.3,0.0,-0.96013,3e-05,5.73092]
[1779953866669,38.05,73373.14,0.0,-0.96003,3e-05,5.74374]
[1779953870699,38.04,73360.08,0.0,-0.96049,3e-05,5.68847]
[1779953871723,38.04,73356.87,0.0,-0.9606,3e-05,5.67501]
[1779953873719,38.04,73362.59,0.0,-0.96042,3e-05,5.69687]
[1779953875734,38.04,73357.13,0.0,-0.96061,3e-05,5.6738]
[1779953877753,38.03,73352.1,0.0,-0.96079,3e-05,5.65259]
[1779953878755,38.03,73343.11,0.0,-0.9611,3e-05,5.61621]
[1779953879761,38.03,73340.47,0.0,-0.96119,3e-05,5.60525]
[1779953883790,38.03,73329.64,0.0,-0.96156,3e-05,5.56058]
[1779953884796,38.03,73326.94,0.0,-0.96165,3e-05,5.54954]
[1779953886811,38.03,73324.4,0.0,-0.96174,3e-05,5.53883]
[1779953891845,38.02,73322.58,0.0,-0.96181,3e-05,5.52996]
[1779953896881,38.02,73321.07,0.0,-0.96188,3e-05,5.52221]
[1779953901916,38.01,73324.24,0.0,-0.96179,3e-05,5.53281]
[1779953906950,38.01,73324.44,0.0,-0.9618,3e-05,5.5316]
[1779953911986,38.01,73325.04,0.0,-0.96182,3e-05,5.52923]
[1779953917047,38.0,73327.51,0.0,-0.96175,3e-05,5.53684]
[1779953918049,38.0,73332.79,0.0,-0.96158,3e-05,5.55728]
[1779953919058,38.0,73333.79,0.0,-0.96155,3e-05,5.56077]
[1779953924090,37.99,73334.0,0.0,-0.96157,3e-05,5.55925]
[1779953929124,37.99,73334.89,0.0,-0.96156,3e-05,5.56044]
[1779953934160,37.98,73333.26,0.0,-0.96163,3e-05,5.55171]
[1779953940201,37.98,73332.76,0.0,-0.96167,3e-05,5.54704]
[1779953945236,37.97,73331.96,0.0,-0.96172,3e-05,5.54165]
[1779953950271,37.97,73331.04,0.0,-0.96176,3e-05,5.53583]
[1779953952285,37.97,73336.62,0.0,-0.96159,3e-05,5.557]
[1779953957320,37.96,73337.59,0.0,-0.96158,3e-05,5.55845]
[1779953960341,37.96,73332.41,0.0,-0.96176,3e-05,5.53651]
[1779953965379,37.95,73324.13,0.0,-0.96205,3e-05,5.50161]
[1779953969407,37.95,73323.11,0.0,-0.9621,3e-05,5.49604]
[1779953974443,37.95,73325.52,0.0,-0.96205,3e-05,5.50083]
[1779953979478,37.94,73326.63,0.0,-0.96203,3e-05,5.50315]
[1779953981491,37.94,73321.25,0.0,-0.96222,3e-05,5.48115]
[1779953982501,37.94,73319.24,0.0,-0.96228,3e-05,5.47288]
[1779953988541,37.93,73319.66,0.0,-0.96229,3e-05,5.47232]
[1779953990554,37.93,73313.6,0.0,-0.96249,3e-05,5.44787]
[1779953995591,37.93,73312.88,0.0,-0.96253,3e-05,5.44351]
[1779953997606,37.93,73307.66,0.0,-0.9627,3e-05,5.42254]
[1779953998612,37.93,73305.18,0.0,-0.96278,3e-05,5.41262]
[1779954000633,37.93,73301.68,0.0,-0.9629,3e-05,5.39856]
[1779954002646,37.93,73309.22,0.0,-0.96266,3e-05,5.42755]
[1779954003653,37.93,73309.99,0.0,-0.96264,3e-05,5.43032]
[1779954008688,37.92,73308.63,0.0,-0.96269,3e-05,5.4237]
[1779954011709,37.92,73304.02,0.0,-0.96284,3e-05,5.40518]
[1779954016744,37.92,73305.35,0.0,-0.96281,3e-05,5.40961]
[1779954023793,37.92,73308.2,0.0,-0.96272,3e-05,5.41978]
[1779954025807,37.92,73313.27,0.0,-0.96256,3e-05,5.43929]
[1779954030844,37.92,73312.97,0.0,-0.96258,3e-05,5.43731]
[1779954034871,37.91,73306.17,0.0,-0.96282,3e-05,5.40756]
[1779954036886,37.91,73304.84,0.0,-0.96287,3e-05,5.40219]
[1779954041922,37.91,73304.9,0.0,-0.96287,3e-05,5.40201]
[1779954046958,37.91,73303.29,0.0,-0.96292,3e-05,5.39539]
[1779954051991,37.91,73307.77,0.0,-0.96278,3e-05,5.41242]
[1779954055013,37.91,73311.35,0.0,-0.96267,3e-05,5.42607]
[1779954060052,37.91,73313.35,0.0,-0.96261,3e-05,5.43319]
[1779954065082,37.91,73311.64,0.0,-0.96267,3e-05,5.42573]
[1779954070117,37.91,73311.71,0.0,-0.96268,3e-05,5.42527]
[1779954075152,37.91,73310.87,0.0,-0.96271,3e-05,5.4214]
[1779954080188,37.9,73313.56,0.0,-0.96263,3e-05,5.43132]
[1779954085225,37.9,73316.22,0.0,-0.96254,3e-05,5.44115]
[1779954090258,37.9,73316.87,0.0,-0.96253,3e-05,5.44306]
[1779954095293,37.9,73317.45,0.0,-0.96253,3e-05,5.44204]
[1779954100328,37.9,73316.01,0.0,-0.96258,3e-05,5.43582]
[1779954105363,37.9,73316.86,0.0,-0.96256,3e-05,5.43848]
[1779954110398,37.9,73318.05,0.0,-0.96253,3e-05,5.44236]
[1779954115433,37.89,73316.77,0.0,-0.96258,3e-05,5.4366]
[1779954120472,37.89,73316.95,0.0,-0.96258,3e-05,5.43658]
[1779954125507,37.89,73317.91,0.0,-0.96255,3e-05,5.4396]
[1779954129537,37.89,73323.24,0.0,-0.96239,3e-05,5.45989]
[1779954132558,37.89,73329.59,0.0,-0.96218,3e-05,5.48428]
[1779954134569,37.89,73329.2,0.0,-0.9622,3e-05,5.48229]
[1779954139605,37.88,73328.47,0.0,-0.96223,3e-05,5.47827]
[1779954144639,37.88,73326.82,0.0,-0.9623,3e-05,5.47059]
[1779954149676,37.88,73326.04,0.0,-0.96233,3e-05,5.46632]
[1779954154710,37.88,73326.05,0.0,-0.96236,3e-05,5.4624]
[1779954159745,37.87,73328.79,0.0,-0.96228,3e-05,5.47182]
[1779954164780,37.87,73332.41,0.0,-0.96218,3e-05,5.48462]
[1779954169816,37.87,73332.33,0.0,-0.96219,3e-05,5.48281]
[1779954174851,37.86,73330.28,0.0,-0.96227,3e-05,5.47299]
[1779954179885,37.86,73331.0,0.0,-0.96226,3e-05,5.47433]
[1779954184920,37.86,73330.32,0.0,-0.9623,3e-05,5.47016]
[1779954189955,37.85,73330.47,0.0,-0.96231,3e-05,5.46924]
[1779954194990,37.85,73333.67,0.0,-0.96221,3e-05,5.48026]
[1779954200031,37.85,73334.17,0.0,-0.96221,3e-05,5.48058]
[1779954206067,37.84,73330.96,0.0,-0.96233,3e-05,5.46602]
[1779954209089,37.84,73340.44,0.0,-0.96203,3e-05,5.50242]
[1779954210096,37.84,73343.99,0.0,-0.96192,3e-05,5.51609]
[1779954213116,37.84,73352.35,0.0,-0.96167,3e-05,5.54536]
[1779954218152,37.83,73354.51,0.0,-0.96162,3e-05,5.55187]
[1779954222179,37.83,73351.06,0.0,-0.96174,3e-05,5.53661]
[1779954227214,37.83,73353.16,0.0,-0.96169,3e-05,5.5431]
[1779954232249,37.82,73352.65,0.0,-0.96172,3e-05,5.5393]
[1779954237284,37.82,73352.38,0.0,-0.96174,3e-05,5.53655]
[1779954242319,37.82,73351.68,0.0,-0.96178,3e-05,5.53217]
[1779954247360,37.81,73351.24,0.0,-0.96181,3e-05,5.52889]
[1779954252396,37.81,73367.13,0.0,-0.9613,3e-05,5.59057]
[1779954253402,37.81,73370.29,0.0,-0.96119,3e-05,5.60281]
[1779954256233,37.81,73379.96,0.0,-0.96088,3e-05,5.64028]
[1779954257429,37.8,73388.88,0.0,-0.96058,3e-05,5.67573]
[1779954258438,37.8,73390.92,0.0,-0.96052,3e-05,5.68345]
[1779954264480,37.8,73392.06,0.0,-0.96051,3e-05,5.68486]
[1779954269515,37.79,73385.15,0.0,-0.96076,3e-05,5.65432]
[1779954270521,37.79,73384.34,0.0,-0.9608,3e-05,5.65058]
[1779954276377,37.78,73385.16,0.0,-0.96081,3e-05,5.64829]
[1779954281601,37.78,73388.04,0.0,-0.96073,3e-05,5.65743]
[1779954291672,37.77,73389.36,0.0,-0.96073,3e-05,5.65772]
[1779954296727,37.76,73392.1,0.0,-0.96066,3e-05,5.66621]
[1779954301747,37.76,73392.28,0.0,-0.96068,3e-05,5.66436]
[1779954302748,37.76,73385.27,0.0,-0.96092,3e-05,5.63561]
[1779954303755,37.75,73381.52,0.0,-0.96105,3e-05,5.62008]
[1779954306776,37.75,73381.99,0.0,-0.96104,3e-05,5.62069]
[1779954311817,37.75,73382.6,0.0,-0.96104,3e-05,5.62115]
[1779954316852,37.74,73382.77,0.0,-0.96105,3e-05,5.61995]
[1779954321887,37.74,73383.06,0.0,-0.96106,3e-05,5.61933]
[1779954326925,37.74,73384.31,0.0,-0.96103,3e-05,5.62267]
[1779954331957,37.73,73385.03,0.0,-0.96104,3e-05,5.6212]
[1779954334980,37.73,73375.21,0.0,-0.96137,3e-05,5.5809]
[1779954335986,37.73,73374.78,0.0,-0.96139,3e-05,5.57893]
[1779954339011,37.73,73369.3,0.0,-0.96158,3e-05,5.55616]
[1779954341023,37.73,73363.0,0.0,-0.96179,3e-05,5.53073]
[1779954346064,37.73,73359.1,0.0,-0.96193,3e-05,5.51444]
[1779954348074,37.73,73353.66,0.0,-0.96211,3e-05,5.49262]
[1779954353109,37.72,73348.32,0.0,-0.96229,3e-05,5.47088]
[1779954358144,37.72,73338.36,0.0,-0.96262,3e-05,5.43116]
[1779954363180,37.72,73338.69,0.0,-0.96261,3e-05,5.43207]
[1779954369223,37.72,73340.31,0.0,-0.96256,3e-05,5.43782]
[1779954374257,37.72,73338.33,0.0,-0.96263,3e-05,5.42947]
[1779954377278,37.72,73330.74,0.0,-0.96288,3e-05,5.3994]
[1779954382313,37.72,73326.64,0.0,-0.96301,3e-05,5.383]
[1779954387349,37.72,73329.21,0.0,-0.96293,3e-05,5.39261]
[1779954392384,37.72,73330.59,0.0,-0.96291,3e-05,5.39478]
[1779954394397,37.72,73336.13,0.0,-0.96274,3e-05,5.41622]
[1779954395405,37.72,73336.88,0.0,-0.96271,3e-05,5.41901]
[1779954400439,37.71,73337.19,0.0,-0.96271,3e-05,5.41952]
[1779954405474,37.71,73330.71,0.0,-0.96292,3e-05,5.39352]
[1779954407488,37.71,73329.08,0.0,-0.96298,3e-05,5.38698]
[1779954412523,37.71,73327.67,0.0,-0.96303,3e-05,5.38106]
[1779954417558,37.71,73327.27,0.0,-0.96304,3e-05,5.37909]
[1779954422594,37.71,73330.77,0.0,-0.96293,3e-05,5.39229]
[1779954427644,37.71,73331.08,0.0,-0.96293,3e-05,5.39296]
[1779954432678,37.71,73334.81,0.0,-0.96281,3e-05,5.40699]
[1779954434692,37.71,73339.38,0.0,-0.96267,3e-05,5.42461]
[1779954439728,37.7,73339.6,0.0,-0.96267,3e-05,5.42466]
[1779954444762,37.7,73337.52,0.0,-0.96274,3e-05,5.41575]
[1779954447570,37.7,73329.12,0.0,-0.96301,3e-05,5.38251]
[1779954452819,37.7,73327.82,0.0,-0.96308,3e-05,5.37439]
[1779954457854,37.7,73328.4,0.0,-0.96306,3e-05,5.37628]
[1779954462887,37.7,73328.85,0.0,-0.96305,3e-05,5.37765]
[1779954468936,37.7,73327.57,0.0,-0.96309,3e-05,5.37226]
[1779954473970,37.7,73328.66,0.0,-0.96306,3e-05,5.37613]
[1779954479005,37.7,73329.25,0.0,-0.96305,3e-05,5.37797]
[1779954483046,37.7,73320.35,0.0,-0.96334,3e-05,5.3429]
[1779954484059,37.7,73316.24,0.0,-0.96347,3e-05,5.32687]
[1779954488086,37.7,73308.13,0.0,-0.96373,3e-05,5.29544]
[1779954490105,37.7,73304.18,0.0,-0.96385,3e-05,5.2803]
[1779954491113,37.7,73296.49,0.0,-0.96409,3e-05,5.25081]
[1779954497153,37.7,73295.52,0.0,-0.96412,3e-05,5.24775]
[1779954500176,37.7,73300.79,0.0,-0.96396,3e-05,5.26745]
[1779954503197,37.69,73303.86,0.0,-0.96388,3e-05,5.2772]
[1779954508229,37.69,73301.32,0.0,-0.96395,3e-05,5.2678]
[1779954513266,37.69,73300.99,0.0,-0.96398,3e-05,5.26431]
[1779954518300,37.69,73299.22,0.0,-0.96403,3e-05,5.25795]
[1779954523335,37.7,73299.3,0.0,-0.96402,3e-05,5.25876]
[1779954527363,37.7,73307.81,0.0,-0.96375,3e-05,5.29193]
[1779954529377,37.7,73310.15,0.0,-0.96368,3e-05,5.30109]
[1779954534413,37.7,73310.71,0.0,-0.96366,3e-05,5.30342]
[1779954536428,37.7,73317.65,0.0,-0.96343,3e-05,5.33037]
[1779954538442,37.7,73321.84,0.0,-0.9633,3e-05,5.34658]
[1779954541462,37.7,73310.33,0.0,-0.96367,3e-05,5.30183]
[1779954542471,37.7,73308.36,0.0,-0.96373,3e-05,5.29424]
[1779954547505,37.7,73307.98,0.0,-0.96374,3e-05,5.29289]
[1779954551539,37.7,73312.73,0.0,-0.96359,3e-05,5.31136]
[1779954556570,37.7,73311.95,0.0,-0.96362,3e-05,5.30825]
[1779954561605,37.7,73315.26,0.0,-0.96351,3e-05,5.32099]
[1779954566640,37.7,73313.56,0.0,-0.96357,3e-05,5.31431]
[1779954571676,37.7,73319.37,0.0,-0.9634,3e-05,5.33414]
[1779954572682,37.7,73320.16,0.0,-0.96337,3e-05,5.3371]
[1779954577717,37.7,73321.37,0.0,-0.96334,3e-05,5.34156]
[1779954579732,37.7,73314.34,0.0,-0.96356,3e-05,5.31418]
[1779954580738,37.7,73314.57,0.0,-0.96356,3e-05,5.31506]
[1779954586783,37.7,73312.93,0.0,-0.96361,3e-05,5.3087]
[1779954591818,37.7,73312.41,0.0,-0.96362,3e-05,5.30669]
[1779954596852,37.7,73313.8,0.0,-0.96358,3e-05,5.31204]
[1779954601888,37.7,73311.89,0.0,-0.96364,3e-05,5.30462]
[1779954606924,37.7,73309.86,0.0,-0.96371,3e-05,5.29677]
[1779954611962,37.7,73308.27,0.0,-0.96376,3e-05,5.29068]
[1779954616997,37.7,73307.29,0.0,-0.96379,3e-05,5.28693]
[1779954622035,37.7,73306.64,0.0,-0.96381,3e-05,5.28449]
[1779954628076,37.7,73306.55,0.0,-0.96381,3e-05,5.28419]
[1779954633112,37.7,73305.26,0.0,-0.96387,3e-05,5.27666]
[1779954639155,37.7,73305.06,0.0,-0.96387,3e-05,5.27598]
[1779954641169,37.69,73294.21,0.0,-0.96422,3e-05,5.23362]
[1779954642176,37.69,73286.38,0.0,-0.96446,3e-05,5.20367]
[1779954643184,37.69,73286.87,0.0,-0.96445,3e-05,5.20491]
[1779954648219,37.69,73288.56,0.0,-0.96443,3e-05,5.20824]
[1779954653256,37.68,73292.11,0.0,-0.96434,3e-05,5.21882]
[1779954658289,37.68,73294.93,0.0,-0.96424,3e-05,5.23071]
[1779954665338,37.69,73297.12,0.0,-0.96416,3e-05,5.24044]
[1779954671401,37.69,73301.96,0.0,-0.964,3e-05,5.26013]
[1779954677443,37.69,73304.28,0.0,-0.96392,3e-05,5.26997]
[1779954680460,37.69,73296.71,0.0,-0.96416,3e-05,5.24088]
[1779954685498,37.69,73294.58,0.0,-0.96425,3e-05,5.23059]
[1779954691538,37.68,73295.19,0.0,-0.96427,3e-05,5.22722]
[1779954696574,37.67,73296.14,0.0,-0.96426,3e-05,5.22831]
[1779954699595,37.67,73300.0,0.0,-0.96415,3e-05,5.24157]
[1779954704630,37.67,73294.94,0.0,-0.9643,3e-05,5.22342]
[1779954709666,37.68,73294.88,0.0,-0.96429,3e-05,5.22476]
[1779954714702,37.68,73296.63,0.0,-0.96422,3e-05,5.233]
[1779954719735,37.68,73298.69,0.0,-0.96415,3e-05,5.24181]
[1779954724771,37.68,73299.46,0.0,-0.96412,3e-05,5.24513]
[1779954727791,37.68,73292.77,0.0,-0.96435,3e-05,5.21782]
[1779954728798,37.68,73289.45,0.0,-0.96445,3e-05,5.20461]
[1779954733833,37.67,73288.85,0.0,-0.96449,3e-05,5.19984]
[1779954739624,37.67,73289.61,0.0,-0.96449,3e-05,5.20024]
[1779954744910,37.67,73289.65,0.0,-0.96448,3e-05,5.20124]
[1779954749945,37.67,73290.81,0.0,-0.96443,3e-05,5.20703]
[1779954754980,37.67,73291.35,0.0,-0.96442,3e-05,5.2078]
[1779954759789,37.68,73295.64,0.0,-0.96428,3e-05,5.22545]
[1779954765051,37.68,73300.02,0.0,-0.96413,3e-05,5.24328]
[1779954770087,37.68,73300.07,0.0,-0.96412,3e-05,5.24444]
[1779954775124,37.68,73301.38,0.0,-0.96409,3e-05,5.24887]
[1779954779916,37.68,73305.39,0.0,-0.96395,3e-05,5.26514]
[1779954785192,37.68,73305.35,0.0,-0.96395,3e-05,5.26566]
[1779954790228,37.68,73303.55,0.0,-0.964,3e-05,5.25939]
[1779954795261,37.69,73300.29,0.0,-0.9641,3e-05,5.24754]
[1779954797277,37.69,73297.19,0.0,-0.96419,3e-05,5.23613]
[1779954802313,37.69,73300.89,0.0,-0.96407,3e-05,5.25108]
[1779954806340,37.69,73302.37,0.0,-0.96402,3e-05,5.25736]
[1779954811374,37.69,73305.51,0.0,-0.96393,3e-05,5.26753]
[1779954815403,37.69,73306.2,0.0,-0.9639,3e-05,5.27064]
[1779954820439,37.69,73306.81,0.0,-0.96388,3e-05,5.27359]
[1779954825473,37.69,73303.56,0.0,-0.96398,3e-05,5.26159]
[1779954826480,37.69,73301.35,0.0,-0.96404,3e-05,5.25322]
[1779954832522,37.69,73302.72,0.0,-0.96401,3e-05,5.25779]
[1779954837558,37.69,73307.17,0.0,-0.96388,3e-05,5.27334]
[1779954842592,37.69,73310.35,0.0,-0.96377,3e-05,5.28627]
[1779954847630,37.69,73312.88,0.0,-0.96369,3e-05,5.29669]
[1779954852662,37.69,73313.15,0.0,-0.96367,3e-05,5.29835]
[1779954857700,37.7,73314.6,0.0,-0.96362,3e-05,5.30469]
[1779954862735,37.7,73315.03,0.0,-0.9636,3e-05,5.30696]
[1779954868776,37.7,73314.62,0.0,-0.96361,3e-05,5.306]
[1779954873811,37.7,73323.88,0.0,-0.96333,3e-05,5.33995]
[1779954875831,37.7,73321.36,0.0,-0.96341,3e-05,5.33041]
[1779954880862,37.7,73319.16,0.0,-0.96347,3e-05,5.32225]
[1779954884889,37.7,73323.5,0.0,-0.96333,3e-05,5.33933]
[1779954889924,37.7,73322.73,0.0,-0.96336,3e-05,5.3365]
[1779954894959,37.7,73318.6,0.0,-0.96349,3e-05,5.32063]
[1779954901001,37.7,73319.3,0.0,-0.96346,3e-05,5.32353]
[1779954906036,37.7,73320.55,0.0,-0.96342,3e-05,5.32842]
[1779954911071,37.7,73320.94,0.0,-0.96341,3e-05,5.32993]
[1779954918120,37.7,73321.38,0.0,-0.9634,3e-05,5.33151]
[1779954920907,37.7,73328.6,0.0,-0.96317,3e-05,5.35954]
[1779954921148,37.7,73328.6,0.0,-0.96317,3e-05,5.35943]
[1779954922150,37.7,73340.72,0.0,-0.96278,3e-05,5.40664]
[1779954927184,37.7,73342.65,0.0,-0.96272,3e-05,5.41365]
[1779954932219,37.7,73342.5,0.0,-0.96275,3e-05,5.40969]
[1779954937253,37.7,73334.73,0.0,-0.963,3e-05,5.37866]
[1779954941049,37.7,73331.55,0.0,-0.96311,3e-05,5.36599]
[1779954947324,37.7,73328.37,0.0,-0.96321,3e-05,5.35334]
[1779954953366,37.7,73329.51,0.0,-0.96318,3e-05,5.35762]
[1779954956387,37.7,73323.27,0.0,-0.96338,3e-05,5.3333]
[1779954962431,37.7,73324.3,0.0,-0.96334,3e-05,5.3374]
[1779954964443,37.69,73317.88,0.0,-0.96355,3e-05,5.31176]
[1779954969478,37.69,73317.57,0.0,-0.9636,3e-05,5.30692]
[1779954974514,37.68,73312.66,0.0,-0.96378,3e-05,5.28439]
[1779954979549,37.68,73312.89,0.0,-0.96379,3e-05,5.28336]
[1779954984584,37.68,73309.13,0.0,-0.9639,3e-05,5.26937]
[1779954989620,37.68,73307.78,0.0,-0.96394,3e-05,5.26483]
[1779954994658,37.68,73309.1,0.0,-0.96391,3e-05,5.26799]
[1779955000700,37.68,73312.11,0.0,-0.96381,3e-05,5.28043]
[1779955005735,37.68,73313.85,0.0,-0.96375,3e-05,5.28775]
[1779955010770,37.68,73314.87,0.0,-0.96371,3e-05,5.29215]
[1779955015805,37.68,73313.45,0.0,-0.96375,3e-05,5.28706]
[1779955021619,37.69,73312.47,0.0,-0.96378,3e-05,5.28376]
[1779955026885,37.69,73315.82,0.0,-0.96367,3e-05,5.29709]
[1779955028900,37.69,73324.15,0.0,-0.9634,3e-05,5.32949]
[1779955030915,37.69,73327.17,0.0,-0.96331,3e-05,5.34125]
[1779955035951,37.69,73326.24,0.0,-0.96334,3e-05,5.33749]
[1779955041993,37.69,73329.03,0.0,-0.96325,3e-05,5.34812]
[1779955051056,37.68,73330.55,0.0,-0.96322,3e-05,5.35114]
[1779955056090,37.68,73334.76,0.0,-0.96309,3e-05,5.36745]
[1779955060118,37.68,73343.85,0.0,-0.96279,3e-05,5.40294]
[1779955061125,37.68,73345.26,0.0,-0.96275,3e-05,5.40841]
[1779955066160,37.68,73345.05,0.0,-0.96276,3e-05,5.40721]
[1779955071196,37.68,73346.32,0.0,-0.96272,3e-05,5.41174]
[1779955076230,37.68,73351.01,0.0,-0.96257,3e-05,5.42961]
[1779955081265,37.68,73345.55,0.0,-0.96276,3e-05,5.40754]
[1779955083280,37.68,73344.64,0.0,-0.96279,3e-05,5.40382]
[1779955085293,37.68,73331.04,0.0,-0.96323,3e-05,5.35056]
[1779955092119,37.68,73326.24,0.0,-0.96338,3e-05,5.33219]
[1779955097379,37.68,73324.68,0.0,-0.96343,3e-05,5.32636]
[1779955102413,37.68,73324.69,0.0,-0.96342,3e-05,5.32658]
[1779955104428,37.68,73330.15,0.0,-0.96325,3e-05,5.34786]
[1779955105435,37.68,73330.07,0.0,-0.96325,3e-05,5.34754]
[1779955110470,37.68,73334.63,0.0,-0.96311,3e-05,5.36517]
[1779955112259,37.68,73333.16,0.0,-0.96317,3e-05,5.3568]
[1779955115505,37.68,73337.65,0.0,-0.96303,3e-05,5.37425]
[1779955118526,37.68,73344.24,0.0,-0.96281,3e-05,5.3999]
[1779955122556,37.68,73345.03,0.0,-0.96279,3e-05,5.40266]
[1779955127590,37.68,73347.61,0.0,-0.96271,3e-05,5.41227]
[1779955132632,37.68,73348.38,0.0,-0.96269,3e-05,5.41466]
[1779955137667,37.68,73349.81,0.0,-0.96265,3e-05,5.41955]
[1779955142702,37.67,73352.02,0.0,-0.96259,3e-05,5.42747]
[1779955144718,37.67,73358.23,0.0,-0.96239,3e-05,5.45143]
[1779955149751,37.67,73360.98,0.0,-0.9623,3e-05,5.4615]
[1779955154786,37.67,73363.86,0.0,-0.96222,3e-05,5.47159]
[1779955159821,37.67,73366.23,0.0,-0.96215,3e-05,5.48009]
[1779955164856,37.66,73365.75,0.0,-0.96218,3e-05,5.47711]
[1779955169893,37.66,73367.16,0.0,-0.96214,3e-05,5.48168]
[1779955173918,37.66,73372.82,0.0,-0.96198,3e-05,5.50058]
[1779955178954,37.66,73374.31,0.0,-0.96194,3e-05,5.50528]
[1779955183990,37.66,73380.34,0.0,-0.96175,3e-05,5.528]
[1779955184996,37.65,73386.92,0.0,-0.96153,3e-05,5.55365]
[1779955190037,37.65,73391.33,0.0,-0.9614,3e-05,5.56989]
[1779955196075,37.65,73391.53,0.0,-0.96141,3e-05,5.56819]
[1779955198090,37.64,73385.6,0.0,-0.96162,3e-05,5.54377]
[1779955200106,37.64,73385.12,0.0,-0.96164,3e-05,5.54124]
[1779955201528,37.64,73385.82,0.0,-0.96162,3e-05,5.54403]
[1779955202117,37.64,73372.43,0.0,-0.96206,3e-05,5.49074]
[1779955202965,37.64,73372.43,0.0,-0.96206,3e-05,5.49074]
[1779955200267,37.64,73372.43,0.0,-0.96206,3e-05,5.49074]
[1779955208268,37.64,73372.43,0.0,-0.96206,3e-05,5.49074]
[1779955212817,37.64,73371.02,0.0,-0.96211,3e-05,5.48515]
[1779955213194,37.64,73385.43,0.0,-0.96163,3e-05,5.54248]
[1779955216232,37.64,73380.19,0.0,-0.9618,3e-05,5.52158]
[1779955219269,37.64,73369.18,0.0,-0.96217,3e-05,5.47785]
[1779955223377,37.64,73360.89,0.0,-0.96244,3e-05,5.44508]
[1779955224383,37.64,73355.18,0.0,-0.96262,3e-05,5.42259]
[1779955227406,37.64,73346.95,0.0,-0.96289,3e-05,5.39028]
[1779955229431,37.64,73340.08,0.0,-0.96311,3e-05,5.36341]
[1779955234482,37.64,73331.92,0.0,-0.96339,3e-05,5.32897]
[1779955239559,37.64,73336.92,0.0,-0.96323,3e-05,5.34844]
[1779955244587,37.64,73337.86,0.0,-0.9632,3e-05,5.3521]
[1779955249625,37.64,73340.5,0.0,-0.96312,3e-05,5.3624]
[1779955254658,37.64,73342.94,0.0,-0.96304,3e-05,5.37194]
[1779955259692,37.64,73341.51,0.0,-0.96308,3e-05,5.36635]
[1779955263721,37.64,73340.76,0.0,-0.96311,3e-05,5.36273]
[1779955268755,37.63,73335.99,0.0,-0.9633,3e-05,5.34075]
[1779955269765,37.63,73316.39,0.0,-0.96393,3e-05,5.26424]
[1779955270769,37.63,73310.58,0.0,-0.96411,3e-05,5.24137]
[1779955273475,37.63,73301.6,0.0,-0.9644,3e-05,5.20598]
[1779955277818,37.62,73298.0,0.0,-0.96454,3e-05,5.18991]
[1779955283545,37.62,73301.82,0.0,-0.96444,3e-05,5.20151]
[1779955286882,37.61,73307.84,0.0,-0.96427,3e-05,5.22297]
[1779955288896,37.61,73309.93,0.0,-0.96421,3e-05,5.22985]
[1779955293931,37.61,73311.4,0.0,-0.9642,3e-05,5.22996]
[1779955298966,37.6,73311.85,0.0,-0.96421,3e-05,5.22876]
[1779955304001,37.59,73307.71,0.0,-0.96437,3e-05,5.20996]
[1779955309041,37.59,73308.98,0.0,-0.96435,3e-05,5.21205]
[1779955311056,37.58,73299.4,0.0,-0.96466,3e-05,5.17429]
[1779955312062,37.58,73299.37,0.0,-0.96467,3e-05,5.17366]
[1779955313069,37.58,73291.21,0.0,-0.96492,3e-05,5.14209]
[1779955314075,37.58,73290.63,0.0,-0.96495,3e-05,5.13945]
[1779955319113,37.58,73293.27,0.0,-0.96488,3e-05,5.14737]
[1779955320119,37.58,73281.15,0.0,-0.96526,3e-05,5.101]
[1779955321125,37.57,73277.49,0.0,-0.96538,3e-05,5.08684]
[1779955324147,37.57,73278.24,0.0,-0.96536,3e-05,5.08873]
[1779955329182,37.57,73276.48,0.0,-0.96543,3e-05,5.08057]
[1779955334218,37.57,73273.84,0.0,-0.96552,3e-05,5.06916]
[1779955338245,37.56,73266.09,0.0,-0.96577,3e-05,5.03896]
[1779955339252,37.56,73259.45,0.0,-0.96597,3e-05,5.01387]
[1779955340262,37.56,73258.77,0.0,-0.96599,3e-05,5.01114]
[1779955345295,37.56,73247.66,0.0,-0.96634,3e-05,4.96774]
[1779955346301,37.56,73243.5,0.0,-0.96647,3e-05,4.9516]
[1779955348315,37.55,73241.28,0.0,-0.96655,3e-05,4.94203]
[1779955352343,37.55,73247.45,0.0,-0.9664,3e-05,4.95968]
[1779955355365,37.54,73252.64,0.0,-0.96626,3e-05,4.97749]
[1779955356370,37.54,73258.59,0.0,-0.96608,3e-05,4.99925]
[1779955357377,37.54,73264.94,0.0,-0.9659,3e-05,5.02255]
[1779955358384,37.54,73266.06,0.0,-0.96587,3e-05,5.02627]
[1779955363420,37.54,73263.82,0.0,-0.96595,3e-05,5.01566]
[1779955367448,37.53,73257.15,0.0,-0.96617,3e-05,4.98912]
[1779955369463,37.53,73255.13,0.0,-0.96623,3e-05,4.98088]
[1779955374497,37.53,73263.17,0.0,-0.96601,3e-05,5.00808]
[1779955379532,37.52,73265.23,0.0,-0.96598,3e-05,5.01281]
[1779955384567,37.51,73266.66,0.0,-0.96597,3e-05,5.01387]
[1779955389602,37.51,73266.36,0.0,-0.96599,3e-05,5.01092]
[1779955393631,37.5,73259.56,0.0,-0.96621,3e-05,4.98414]
[1779955394644,37.5,73251.08,0.0,-0.96647,3e-05,4.95233]
[1779955396653,37.5,73255.0,0.0,-0.96635,3e-05,4.96629]
[1779955401688,37.5,73254.5,0.0,-0.96638,3e-05,4.9629]
[1779955406723,37.5,73252.06,0.0,-0.96643,3e-05,4.95622]
[1779955411762,37.51,73251.45,0.0,-0.96645,3e-05,4.9538]
[1779955416794,37.51,73254.4,0.0,-0.96634,3e-05,4.96703]
[1779955418812,37.51,73257.07,0.0,-0.96626,3e-05,4.97782]
[1779955421832,37.52,73257.24,0.0,-0.96624,3e-05,4.97967]
[1779955426870,37.52,73254.1,0.0,-0.96632,3e-05,4.96989]
[1779955431907,37.53,73259.07,0.0,-0.96615,3e-05,4.99022]
[1779955436940,37.53,73258.47,0.0,-0.96616,3e-05,4.98984]
[1779955441978,37.53,73257.41,0.0,-0.96617,3e-05,4.98771]
[1779955446003,37.54,73260.6,0.0,-0.96607,3e-05,5.00098]
[1779955451039,37.54,73262.07,0.0,-0.96601,3e-05,5.00762]
[1779955456075,37.54,73263.25,0.0,-0.96597,3e-05,5.01243]
[1779955460103,37.54,73256.22,0.0,-0.96618,3e-05,4.98655]
[1779955461110,37.54,73256.22,0.0,-0.96618,3e-05,4.98667]
[1779955466145,37.54,73262.77,0.0,-0.96598,3e-05,5.01161]
[1779955471179,37.54,73269.83,0.0,-0.96578,3e-05,5.03584]
[1779955473193,37.54,73275.01,0.0,-0.96562,3e-05,5.0554]
[1779955478228,37.54,73273.06,0.0,-0.96568,3e-05,5.04826]
[1779955483262,37.54,73266.9,0.0,-0.96586,3e-05,5.02541]
[1779955484270,37.54,73267.03,0.0,-0.96586,3e-05,5.02594]
[1779955487293,37.54,73273.85,0.0,-0.96565,3e-05,5.05172]
[1779955488298,37.54,73279.91,0.0,-0.96546,3e-05,5.0746]
[1779955489308,37.55,73279.8,0.0,-0.96547,3e-05,5.07422]
[1779955494341,37.55,73281.92,0.0,-0.9654,3e-05,5.08237]
[1779955499376,37.55,73286.84,0.0,-0.96525,3e-05,5.10098]
[1779955504410,37.55,73289.7,0.0,-0.96516,3e-05,5.11172]
[1779955509446,37.54,73287.51,0.0,-0.96523,3e-05,5.10331]
[1779955517502,37.54,73288.11,0.0,-0.96521,3e-05,5.10546]
[1779955521531,37.54,73288.84,0.0,-0.96519,3e-05,5.10812]
[1779955524552,37.54,73288.96,0.0,-0.96519,3e-05,5.10849]
[1779955527573,37.54,73280.31,0.0,-0.96546,3e-05,5.07557]
[1779955528580,37.54,73283.01,0.0,-0.96537,3e-05,5.08573]
[1779955530594,37.54,73287.74,0.0,-0.96523,3e-05,5.10349]
[1779955535630,37.54,73291.98,0.0,-0.96512,3e-05,5.11656]
[1779955537643,37.54,73296.23,0.0,-0.96499,3e-05,5.13247]
[1779955542679,37.54,73293.87,0.0,-0.96507,3e-05,5.12286]
[1779955544692,37.54,73287.97,0.0,-0.96525,3e-05,5.10025]
[1779955545699,37.54,73284.6,0.0,-0.96536,3e-05,5.08742]
[1779955550738,37.54,73284.63,0.0,-0.96536,3e-05,5.08721]
[1779955556777,37.54,73284.03,0.0,-0.96538,3e-05,5.08451]
[1779955560805,37.54,73290.97,0.0,-0.96517,3e-05,5.11049]
[1779955565841,37.54,73290.82,0.0,-0.96518,3e-05,5.10953]
[1779955566847,37.54,73298.45,0.0,-0.96494,3e-05,5.13826]
[1779955571882,37.53,73297.59,0.0,-0.96497,3e-05,5.13433]
[1779955576918,37.53,73295.96,0.0,-0.96503,3e-05,5.12751]
[1779955581953,37.53,73292.09,0.0,-0.96515,3e-05,5.11232]
[1779955586990,37.53,73290.96,0.0,-0.96519,3e-05,5.10757]
[1779955592028,37.53,73290.17,0.0,-0.96524,3e-05,5.10156]
[1779955597067,37.53,73294.44,0.0,-0.96511,3e-05,5.11726]
[1779955599080,37.53,73299.44,0.0,-0.96496,3e-05,5.13608]
[1779955604114,37.53,73300.63,0.0,-0.96492,3e-05,5.14002]
[1779955608141,37.53,73304.14,0.0,-0.96482,3e-05,5.15282]
[1779955610157,37.53,73308.79,0.0,-0.96468,3e-05,5.17021]
[1779955615875,37.52,73307.18,0.0,-0.96474,3e-05,5.16304]
[1779955619227,37.52,73310.22,0.0,-0.96465,3e-05,5.17378]
[1779955623255,37.52,73316.14,0.0,-0.96447,3e-05,5.19542]
[1779955624262,37.52,73317.86,0.0,-0.96442,3e-05,5.20167]
[1779955629297,37.51,73318.27,0.0,-0.96442,3e-05,5.2014]
[1779955634333,37.51,73316.49,0.0,-0.96449,3e-05,5.19274]
[1779955639367,37.51,73316.56,0.0,-0.9645,3e-05,5.19154]
[1779955644403,37.5,73316.44,0.0,-0.96452,3e-05,5.18969]
[1779955649438,37.5,73316.33,0.0,-0.96453,3e-05,5.18794]
[1779955652460,37.5,73324.13,0.0,-0.96431,3e-05,5.21447]
[1779955653467,37.5,73324.58,0.0,-0.9643,3e-05,5.21584]
[1779955655481,37.5,73330.88,0.0,-0.96411,3e-05,5.23952]
[1779955658503,37.5,73334.29,0.0,-0.96401,3e-05,5.25158]
[1779955663537,37.49,73339.31,0.0,-0.96386,3e-05,5.26924]
[1779955667568,37.49,73345.18,0.0,-0.96369,3e-05,5.29054]
[1779955669579,37.49,73345.44,0.0,-0.96369,3e-05,5.29075]
[1779955674614,37.48,73344.04,0.0,-0.96375,3e-05,5.28333]
[1779955680655,37.48,73343.31,0.0,-0.96379,3e-05,5.27817]
[1779955685690,37.47,73335.72,0.0,-0.96405,3e-05,5.2469]
[1779955687705,37.47,73334.24,0.0,-0.9641,3e-05,5.24053]
[1779955690726,37.47,73325.54,0.0,-0.96438,3e-05,5.20611]
[1779955692740,37.47,73324.73,0.0,-0.96441,3e-05,5.2025]
[1779955697775,37.47,73324.83,0.0,-0.96442,3e-05,5.20171]
[1779955704825,37.46,73322.42,0.0,-0.96451,3e-05,5.19095]
[1779955707845,37.46,73316.91,0.0,-0.96468,3e-05,5.16922]
[1779955711873,37.46,73310.17,0.0,-0.96492,3e-05,5.13996]
[1779955716909,37.46,73310.01,0.0,-0.96493,3e-05,5.13828]
[1779955721943,37.45,73307.37,0.0,-0.96502,3e-05,5.12716]
[1779955726979,37.45,73307.71,0.0,-0.96502,3e-05,5.12766]
[1779955732019,37.45,73308.49,0.0,-0.965,3e-05,5.12981]
[1779955737056,37.45,73309.38,0.0,-0.96498,3e-05,5.13235]
[1779955742089,37.45,73309.91,0.0,-0.96497,3e-05,5.13351]
[1779955744103,37.45,73314.55,0.0,-0.96483,3e-05,5.15081]
[1779955747125,37.45,73323.12,0.0,-0.96457,3e-05,5.18291]
[1779955752159,37.44,73318.15,0.0,-0.96473,3e-05,5.16267]
[1779955757194,37.44,73317.95,0.0,-0.96475,3e-05,5.16084]
[1779955762229,37.44,73316.49,0.0,-0.9648,3e-05,5.15421]
[1779955767264,37.44,73316.33,0.0,-0.96482,3e-05,5.15264]
[1779955772299,37.43,73315.58,0.0,-0.96486,3e-05,5.14628]
[1779955779349,37.43,73316.76,0.0,-0.96484,3e-05,5.14961]
[1779955784386,37.43,73314.96,0.0,-0.9649,3e-05,5.14186]
[1779955792441,37.43,73311.69,0.0,-0.96501,3e-05,5.12806]
[1779955798485,37.42,73313.79,0.0,-0.96496,3e-05,5.13502]
[1779955803542,37.42,73313.54,0.0,-0.96497,3e-05,5.13314]
[1779955805534,37.42,73302.81,0.0,-0.96531,3e-05,5.09215]
[1779955807223,37.42,73302.74,0.0,-0.96531,3e-05,5.09159]
[1779955812583,37.42,73303.74,0.0,-0.96529,3e-05,5.09466]
[1779955817617,37.42,73305.49,0.0,-0.96524,3e-05,5.10069]
[1779955822654,37.42,73305.28,0.0,-0.96526,3e-05,5.09849]
[1779955827690,37.4,73309.51,0.0,-0.96516,3e-05,5.10986]
[1779955834739,37.39,73312.12,0.0,-0.96515,3e-05,5.11058]
[1779955838766,37.38,73306.56,0.0,-0.96536,3e-05,5.08562]
[1779955845815,37.37,73306.51,0.0,-0.96541,3e-05,5.07888]
[1779955850850,37.36,73306.35,0.0,-0.96546,3e-05,5.07367]
[1779955854881,37.35,73292.73,0.0,-0.96591,3e-05,5.01862]
[1779955856892,37.35,73292.15,0.0,-0.96594,3e-05,5.0147]
[1779955861928,37.34,73293.77,0.0,-0.96592,3e-05,5.0167]
[1779955862935,37.34,73300.99,0.0,-0.96571,3e-05,5.04309]
[1779955863942,37.33,73300.81,0.0,-0.96572,3e-05,5.04155]
[1779955872000,37.32,73297.92,0.0,-0.96586,3e-05,5.02391]
[1779955877034,37.31,73292.87,0.0,-0.96605,3e-05,5.00071]
[1779955882071,37.3,73293.03,0.0,-0.96608,3e-05,4.99718]
[1779955887105,37.29,73292.74,0.0,-0.96613,3e-05,4.99197]
[1779955892139,37.28,73295.47,0.0,-0.96609,3e-05,4.99565]
[1779955897174,37.27,73298.2,0.0,-0.96604,3e-05,5.00189]
[1779955902209,37.26,73303.73,0.0,-0.96591,3e-05,5.01857]
[1779955907244,37.26,73300.44,0.0,-0.96604,3e-05,5.002]
[1779955912280,37.25,73299.1,0.0,-0.96612,3e-05,4.9929]
[1779955917314,37.24,73299.77,0.0,-0.96613,3e-05,4.99148]
[1779955922351,37.23,73302.09,0.0,-0.96609,3e-05,4.9963]
[1779955928064,37.22,73302.43,0.0,-0.96612,3e-05,4.99282]
[1779955931414,37.21,73293.19,0.0,-0.96642,3e-05,4.95583]
[1779955932422,37.21,73297.13,0.0,-0.96631,3e-05,4.96985]
[1779955934436,37.21,73299.62,0.0,-0.96624,3e-05,4.97768]
[1779955935443,37.21,73309.06,0.0,-0.96596,3e-05,5.01244]
[1779955936449,37.21,73310.84,0.0,-0.96591,3e-05,5.01834]
[1779955942491,37.19,73310.32,0.0,-0.96597,3e-05,5.01152]
[1779955948222,37.18,73323.9,0.0,-0.96559,3e-05,5.05815]
[1779955949543,37.18,73326.46,0.0,-0.96552,3e-05,5.06706]
[1779955954577,37.18,73333.11,0.0,-0.96533,3e-05,5.08947]
[1779955955588,37.18,73338.3,0.0,-0.96517,3e-05,5.10915]
[1779955958603,37.18,73342.93,0.0,-0.96503,3e-05,5.1267]
[1779955962639,37.18,73348.93,0.0,-0.96484,3e-05,5.14951]
[1779955968367,37.18,73347.64,0.0,-0.96489,3e-05,5.1441]
[1779955973721,37.17,73348.57,0.0,-0.9649,3e-05,5.14282]
[1779955978757,37.16,73349.3,0.0,-0.96491,3e-05,5.14093]
[1779955984799,37.15,73349.71,0.0,-0.96495,3e-05,5.13693]
[1779955989834,37.14,73345.22,0.0,-0.96513,3e-05,5.11519]
[1779955993868,37.13,73341.42,0.0,-0.96527,3e-05,5.09741]
[1779955998898,37.12,73341.71,0.0,-0.96529,3e-05,5.09475]
[1779956003934,37.11,73342.56,0.0,-0.9653,3e-05,5.09421]
[1779956006954,37.11,73350.08,0.0,-0.96509,3e-05,5.12006]
[1779956011991,37.1,73351.34,0.0,-0.9651,3e-05,5.11845]
[1779956017026,37.09,73351.96,0.0,-0.96511,3e-05,5.117]
[1779956022060,37.08,73351.58,0.0,-0.96515,3e-05,5.11171]
[1779956027100,37.07,73349.97,0.0,-0.96524,3e-05,5.1015]
[1779956028102,37.07,73343.93,0.0,-0.96543,3e-05,5.07762]
[1779956033138,37.06,73341.74,0.0,-0.96553,3e-05,5.06552]
[1779956038174,37.06,73340.92,0.0,-0.96559,3e-05,5.05869]
[1779956043208,37.05,73345.8,0.0,-0.96547,3e-05,5.07361]
[1779956048243,37.04,73344.13,0.0,-0.96555,3e-05,5.06344]
[1779956053278,37.03,73343.32,0.0,-0.96561,3e-05,5.05663]
[1779956058313,37.02,73344.23,0.0,-0.96561,3e-05,5.05648]
[1779956063350,37.02,73344.68,0.0,-0.96562,3e-05,5.05468]
[1779956068383,37.01,73346.07,0.0,-0.96561,3e-05,5.0565]
[1779956073419,37.0,73346.5,0.0,-0.96564,3e-05,5.05208]
[1779956078453,36.99,73346.53,0.0,-0.96567,3e-05,5.04869]
[1779956083488,36.99,73346.2,0.0,-0.96571,3e-05,5.04392]
[1779956088526,36.98,73344.86,0.0,-0.96578,3e-05,5.03535]
[1779956093558,36.97,73346.78,0.0,-0.96575,3e-05,5.03921]
[1779956099295,36.96,73344.49,0.0,-0.96585,3e-05,5.02639]
[1779956104635,36.95,73339.83,0.0,-0.96602,3e-05,5.0054]
[1779956109673,36.95,73339.86,0.0,-0.96605,3e-05,5.00233]
[1779956114708,36.94,73339.24,0.0,-0.96609,3e-05,4.99685]
[1779956117728,36.94,73330.5,0.0,-0.96637,3e-05,4.96197]
[1779956119434,36.93,73330.72,0.0,-0.96638,3e-05,4.96169]
[1779956124778,36.93,73325.12,0.0,-0.96657,3e-05,4.93783]
[1779956125784,36.93,73325.61,0.0,-0.96656,3e-05,4.93916]
[1779956130819,36.92,73325.9,0.0,-0.96657,3e-05,4.93765]
[1779956135854,36.92,73326.03,0.0,-0.96661,3e-05,4.933]
[1779956141896,36.91,73325.63,0.0,-0.96664,3e-05,4.92839]
[1779956146931,36.9,73326.88,0.0,-0.96663,3e-05,4.93049]
[1779956148945,36.9,73332.35,0.0,-0.96647,3e-05,4.95003]
[1779956150959,36.9,73335.17,0.0,-0.96639,3e-05,4.95955]
[1779956155996,36.89,73335.97,0.0,-0.96639,3e-05,4.95972]
[1779956161033,36.89,73337.13,0.0,-0.96638,3e-05,4.96127]
[1779956164054,36.88,73329.98,0.0,-0.96661,3e-05,4.93266]
[1779956170096,36.88,73326.59,0.0,-0.96674,3e-05,4.91686]
[1779956175132,36.87,73323.72,0.0,-0.96685,3e-05,4.90306]
[1779956180169,36.86,73323.9,0.0,-0.96686,3e-05,4.90176]
[1779956186226,36.86,73318.23,0.0,-0.96706,3e-05,4.87733]
[1779956191260,36.85,73315.48,0.0,-0.96717,3e-05,4.86246]
[1779956196295,36.85,73312.02,0.0,-0.96729,3e-05,4.84757]
[1779956202338,36.84,73309.29,0.0,-0.96739,3e-05,4.83507]
[1779956207373,36.84,73308.0,0.0,-0.96745,3e-05,4.82834]
[1779956213415,36.83,73306.3,0.0,-0.96752,3e-05,4.81971]
[1779956218450,36.83,73304.22,0.0,-0.9676,3e-05,4.8101]
[1779956223486,36.83,73303.44,0.0,-0.96763,3e-05,4.80534]
[1779956228520,36.82,73302.86,0.0,-0.96767,3e-05,4.80133]
[1779956232548,36.82,73309.63,0.0,-0.96748,3e-05,4.82483]
[1779956237583,36.81,73314.32,0.0,-0.96736,3e-05,4.84021]
[1779956242621,36.81,73314.68,0.0,-0.96736,3e-05,4.83958]
[1779956247655,36.8,73314.91,0.0,-0.96737,3e-05,4.83851]
[1779956252691,36.8,73307.97,0.0,-0.96761,3e-05,4.80841]
[1779956257728,36.8,73305.71,0.0,-0.96769,3e-05,4.79835]
[1779956262760,36.79,73312.66,0.0,-0.9675,3e-05,4.82238]
[1779956267797,36.79,73309.21,0.0,-0.96761,3e-05,4.80777]
[1779956274845,36.78,73311.98,0.0,-0.96755,3e-05,4.81548]
[1779956280561,36.78,73307.43,0.0,-0.9677,3e-05,4.79654]
[1779956285922,36.78,73306.15,0.0,-0.96776,3e-05,4.79014]
[1779956290957,36.77,73308.16,0.0,-0.96771,3e-05,4.79592]
[1779956295994,36.77,73311.13,0.0,-0.96764,3e-05,4.8052]
[1779956301029,36.76,73312.25,0.0,-0.96762,3e-05,4.80766]
[1779956306064,36.76,73317.06,0.0,-0.96749,3e-05,4.82377]
[1779956311101,36.76,73317.38,0.0,-0.96751,3e-05,4.82065]
[1779956317141,36.75,73315.96,0.0,-0.96757,3e-05,4.81328]
[1779956322177,36.75,73313.08,0.0,-0.96767,3e-05,4.80093]
[1779956327214,36.74,73308.4,0.0,-0.96782,3e-05,4.7818]
[1779956332247,36.74,73305.13,0.0,-0.96793,3e-05,4.76835]
[1779956337286,36.74,73302.84,0.0,-0.96801,3e-05,4.75857]
[1779956344333,36.73,73303.72,0.0,-0.968,3e-05,4.76002]
[1779956349369,36.73,73305.38,0.0,-0.96796,3e-05,4.76482]
[1779956354403,36.73,73307.41,0.0,-0.96791,3e-05,4.77096]
[1779956359437,36.73,73306.03,0.0,-0.96796,3e-05,4.76453]
[1779956364474,36.72,73306.4,0.0,-0.96796,3e-05,4.76454]
[1779956367498,36.72,73315.65,0.0,-0.96769,3e-05,4.79785]
[1779956372535,36.72,73316.72,0.0,-0.96769,3e-05,4.79773]
[1779956378577,36.71,73317.62,0.0,-0.96768,3e-05,4.79924]
[1779956383611,36.71,73322.75,0.0,-0.96754,3e-05,4.81672]
[1779956389653,36.71,73324.54,0.0,-0.9675,3e-05,4.82154]
[1779956394688,36.7,73326.33,0.0,-0.96746,3e-05,4.82673]
[1779956399723,36.7,73327.04,0.0,-0.96745,3e-05,4.8279]
[1779956405765,36.7,73320.87,0.0,-0.96765,3e-05,4.80334]
[1779956410804,36.69,73320.87,0.0,-0.96766,3e-05,4.80208]
[1779956415837,36.69,73323.76,0.0,-0.96758,3e-05,4.81151]
[1779956420874,36.69,73316.09,0.0,-0.96782,3e-05,4.78182]
[1779956421546,36.69,73311.02,0.0,-0.96797,3e-05,4.76289]
[1779956426915,36.68,73309.25,0.0,-0.96803,3e-05,4.7554]
[1779956432957,36.68,73307.39,0.0,-0.96811,3e-05,4.74491]
[1779956437993,36.68,73304.63,0.0,-0.9682,3e-05,4.73378]
[1779956443027,36.68,73301.89,0.0,-0.96829,3e-05,4.72277]
[1779956445041,36.68,73288.07,0.0,-0.96869,3e-05,4.67194]
[1779956449072,36.68,73282.78,0.0,-0.96885,3e-05,4.65234]
[1779956450079,36.68,73273.95,0.0,-0.9691,3e-05,4.62026]
[1779956451756,36.68,73272.61,0.0,-0.96914,3e-05,4.61534]
[1779956455154,36.68,73262.95,0.0,-0.96942,3e-05,4.58047]
[1779956457148,36.68,73256.03,0.0,-0.96962,3e-05,4.55567]
[1779956458158,36.68,73254.15,0.0,-0.96967,3e-05,4.54903]
[1779956459161,36.68,73249.06,0.0,-0.96981,3e-05,4.53095]
[1779956460165,36.68,73248.11,0.0,-0.96984,3e-05,4.52768]
[1779956463187,36.68,73243.5,0.0,-0.96996,3e-05,4.51171]
[1779956468225,36.68,73243.16,0.0,-0.96997,3e-05,4.51132]
[1779956473257,36.68,73238.54,0.0,-0.97009,3e-05,4.49575]
[1779956478295,36.68,73231.23,0.0,-0.97029,3e-05,4.47082]
[1779956481322,36.68,73214.23,0.0,-0.97075,3e-05,4.41172]
[1779956482332,36.68,73212.45,0.0,-0.9708,3e-05,4.40515]
[1779956483335,36.68,73193.21,0.0,-0.97133,3e-05,4.33797]
[1779956484343,36.68,73197.21,0.0,-0.97122,3e-05,4.35158]
[1779956490386,36.68,73197.48,0.0,-0.97122,3e-05,4.35106]
[1779956495420,36.68,73197.64,0.0,-0.97124,3e-05,4.34808]
[1779956500455,36.67,73196.32,0.0,-0.97129,3e-05,4.34224]
[1779956506498,36.67,73196.45,0.0,-0.9713,3e-05,4.34156]
[1779956510525,36.67,73203.79,0.0,-0.9711,3e-05,4.36624]
[1779956515561,36.67,73205.83,0.0,-0.97105,3e-05,4.37292]
[1779956520597,36.67,73202.85,0.0,-0.97112,3e-05,4.36366]
[1779956521604,36.67,73195.61,0.0,-0.97132,3e-05,4.33825]
[1779956526638,36.67,73197.11,0.0,-0.97127,3e-05,4.34463]
[1779956530669,36.68,73192.24,0.0,-0.97139,3e-05,4.32979]
[1779956531674,36.68,73184.68,0.0,-0.97159,3e-05,4.30431]
[1779956533692,36.68,73198.76,0.0,-0.9712,3e-05,4.35391]
[1779956538723,36.69,73199.63,0.0,-0.97116,3e-05,4.35923]
[1779956541744,36.68,73205.85,0.0,-0.97099,3e-05,4.38022]
[1779956546781,36.68,73207.31,0.0,-0.97096,3e-05,4.38415]
[1779956551815,36.68,73205.41,0.0,-0.97104,3e-05,4.37403]
[1779956556859,36.68,73205.25,0.0,-0.97102,3e-05,4.37566]
[1779956561898,36.69,73207.57,0.0,-0.97094,3e-05,4.38582]
[1779956566931,36.69,73206.61,0.0,-0.97098,3e-05,4.38132]
[1779956571967,36.68,73207.81,0.0,-0.97096,3e-05,4.38441]
[1779956577003,36.68,73208.37,0.0,-0.97095,3e-05,4.38554]
[1779956582041,36.68,73208.82,0.0,-0.97094,3e-05,4.38593]
[1779956587077,36.68,73207.47,0.0,-0.97099,3e-05,4.38031]
[1779956592760,36.68,73221.83,0.0,-0.9706,3e-05,4.42989]
[1779956597148,36.68,73223.86,0.0,-0.97054,3e-05,4.43782]
[1779956601177,36.68,73231.78,0.0,-0.97031,3e-05,4.46697]
[1779956606210,36.68,73233.81,0.0,-0.97027,3e-05,4.47222]
[1779956611248,36.67,73238.45,0.0,-0.97017,3e-05,4.48412]
[1779956614268,36.67,73233.4,0.0,-0.97032,3e-05,4.46546]
[1779956616280,36.67,73230.09,0.0,-0.97042,3e-05,4.45265]
[1779956621317,36.66,73227.98,0.0,-0.97049,3e-05,4.44345]
[1779956628365,36.66,73224.59,0.0,-0.9706,3e-05,4.42909]
[1779956633399,36.65,73221.93,0.0,-0.97069,3e-05,4.41803]
[1779956638434,36.66,73221.56,0.0,-0.97069,3e-05,4.41759]
[1779956643469,36.66,73220.02,0.0,-0.97073,3e-05,4.41305]
[1779956644476,36.66,73213.86,0.0,-0.9709,3e-05,4.39117]
[1779956645484,36.66,73213.51,0.0,-0.97091,3e-05,4.38963]
[1779956650519,36.65,73213.04,0.0,-0.97094,3e-05,4.38639]
[1779956655563,36.65,73208.61,0.0,-0.97107,3e-05,4.36943]
[1779956660592,36.65,73208.48,0.0,-0.97109,3e-05,4.36735]
[1779956665628,36.64,73202.14,0.0,-0.97127,3e-05,4.34415]
[1779956673324,36.64,73202.53,0.0,-0.97129,3e-05,4.34168]
[1779956678716,36.64,73202.53,0.0,-0.9713,3e-05,4.34045]
[1779956684760,36.63,73202.44,0.0,-0.97131,3e-05,4.33889]
[1779956693469,36.63,73202.13,0.0,-0.97133,3e-05,4.33615]
[1779956698861,36.63,73193.59,0.0,-0.97157,3e-05,4.30547]
[1779956703894,36.62,73195.08,0.0,-0.97154,3e-05,4.3098]
[1779956708929,36.62,73194.47,0.0,-0.97156,3e-05,4.30689]
[1779956713964,36.62,73194.55,0.0,-0.97156,3e-05,4.30647]
[1779956719000,36.62,73195.71,0.0,-0.97154,3e-05,4.30984]
[1779956724034,36.62,73196.09,0.0,-0.97153,3e-05,4.31067]
[1779956729069,36.62,73196.7,0.0,-0.97152,3e-05,4.31208]
[1779956734106,36.62,73189.04,0.0,-0.97174,3e-05,4.28293]
[1779956739139,36.62,73185.47,0.0,-0.97184,3e-05,4.27047]
[1779956741154,36.62,73178.48,0.0,-0.97203,3e-05,4.24654]
[1779956745234,36.62,73171.99,0.0,-0.9722,3e-05,4.22449]
[1779956747207,36.62,73163.68,0.0,-0.97241,3e-05,4.19641]
[1779956752239,36.62,73151.63,0.0,-0.97273,3e-05,4.15617]
[1779956758282,36.62,73148.3,0.0,-0.97281,3e-05,4.14563]
[1779956763974,36.62,73147.18,0.0,-0.97283,3e-05,4.14254]
[1779956765330,36.62,73155.14,0.0,-0.97262,3e-05,4.16932]
[1779956770367,36.62,73157.15,0.0,-0.97257,3e-05,4.1763]
[1779956775402,36.62,73157.11,0.0,-0.97257,3e-05,4.17635]
[1779956781443,36.62,73158.49,0.0,-0.97253,3e-05,4.1812]
[1779956786478,36.62,73159.9,0.0,-0.97249,3e-05,4.1861]
[1779956791513,36.63,73160.97,0.0,-0.97246,3e-05,4.19008]
[1779956796548,36.64,73167.17,0.0,-0.97227,3e-05,4.21426]
[1779956802592,36.64,73167.53,0.0,-0.97223,3e-05,4.21926]
[1779956809638,36.64,73167.75,0.0,-0.97223,3e-05,4.21994]
[1779956814328,36.64,73170.11,0.0,-0.97217,3e-05,4.22786]
[1779956819710,36.64,73170.16,0.0,-0.97217,3e-05,4.22781]
[1779956824745,36.64,73170.3,0.0,-0.97216,3e-05,4.22808]
[1779956830787,36.64,73169.88,0.0,-0.97218,3e-05,4.22637]
[1779956836828,36.64,73170.25,0.0,-0.97216,3e-05,4.22792]
[1779956842873,36.64,73170.09,0.0,-0.97217,3e-05,4.22711]
[1779956847906,36.64,73169.78,0.0,-0.97218,3e-05,4.22587]
[1779956852941,36.64,73170.26,0.0,-0.97218,3e-05,4.22501]
[1779956857977,36.64,73170.4,0.0,-0.97218,3e-05,4.22533]
[1779956863011,36.64,73170.57,0.0,-0.97218,3e-05,4.22576]
[1779956868046,36.64,73170.68,0.0,-0.97217,3e-05,4.22664]
[1779956873084,36.64,73166.61,0.0,-0.97228,3e-05,4.2128]
[1779956878120,36.64,73167.14,0.0,-0.97227,3e-05,4.21454]
[1779956882146,36.64,73158.86,0.0,-0.97248,3e-05,4.18658]
[1779956884160,36.64,73151.25,0.0,-0.97268,3e-05,4.16111]
[1779956886174,36.64,73145.87,0.0,-0.97282,3e-05,4.14323]
[1779956892220,36.64,73144.21,0.0,-0.97286,3e-05,4.13837]
[1779956897255,36.65,73142.86,0.0,-0.97288,3e-05,4.13507]
[1779956899270,36.65,73127.53,0.0,-0.97328,3e-05,4.08381]
[1779956904302,36.65,73128.47,0.0,-0.97325,3e-05,4.08737]
[1779956905310,36.65,73139.68,0.0,-0.97296,3e-05,4.12479]
[1779956911352,36.65,73139.8,0.0,-0.97296,3e-05,4.12375]
[1779956916387,36.65,73141.55,0.0,-0.97291,3e-05,4.13027]
[1779956922429,36.65,73142.18,0.0,-0.97289,3e-05,4.13317]
[1779956927463,36.66,73142.82,0.0,-0.97286,3e-05,4.13662]
[1779956932542,36.66,73143.32,0.0,-0.97285,3e-05,4.139]
[1779956933550,36.66,73136.87,0.0,-0.97301,3e-05,4.11747]
[1779956935201,36.66,73130.89,0.0,-0.97317,3e-05,4.09758]
[1779956936610,36.66,73132.16,0.0,-0.97314,3e-05,4.10141]
[1779956941640,36.65,73133.72,0.0,-0.97311,3e-05,4.10444]
[1779956945272,36.65,73141.59,0.0,-0.97292,3e-05,4.13007]
[1779956945668,36.65,73141.59,0.0,-0.97291,3e-05,4.13085]
[1779956948688,36.66,73147.97,0.0,-0.97273,3e-05,4.15448]
[1779956953723,36.66,73148.31,0.0,-0.9727,3e-05,4.15822]
[1779956958758,36.67,73149.82,0.0,-0.97265,3e-05,4.16418]
[1779956963793,36.66,73150.8,0.0,-0.97264,3e-05,4.16576]
[1779956968829,36.66,73150.46,0.0,-0.97264,3e-05,4.16548]
[1779956973863,36.66,73152.56,0.0,-0.9726,3e-05,4.17049]
[1779956978899,36.66,73150.76,0.0,-0.97266,3e-05,4.16211]
[1779956983934,36.65,73150.87,0.0,-0.97268,3e-05,4.16014]
[1779956989975,36.65,73150.95,0.0,-0.97269,3e-05,4.15826]
[1779956995626,36.64,73153.9,0.0,-0.97264,3e-05,4.16544]
[1779957001057,36.64,73150.88,0.0,-0.97273,3e-05,4.15306]
[1779957006093,36.63,73150.35,0.0,-0.97276,3e-05,4.14975]
[1779957012135,36.63,73151.51,0.0,-0.97274,3e-05,4.15233]
[1779957014148,36.63,73158.26,0.0,-0.97256,3e-05,4.17541]
[1779957017169,36.63,73167.41,0.0,-0.97232,3e-05,4.20681]
[1779957018176,36.63,73168.63,0.0,-0.97229,3e-05,4.21107]
[1779957023215,36.63,73168.01,0.0,-0.97231,3e-05,4.20824]
[1779957024230,36.63,73157.51,0.0,-0.97259,3e-05,4.17227]
[1779957025233,36.63,73138.21,0.0,-0.97309,3e-05,4.10721]
[1779957026238,36.63,73136.65,0.0,-0.97313,3e-05,4.10167]
[1779957028253,36.63,73124.3,0.0,-0.97345,3e-05,4.06007]
[1779957029260,36.63,73125.53,0.0,-0.97342,3e-05,4.06386]
[1779957030267,36.62,73131.09,0.0,-0.97328,3e-05,4.08197]
[1779957031274,36.62,73132.58,0.0,-0.97326,3e-05,4.08431]
[1779957034295,36.62,73126.71,0.0,-0.97342,3e-05,4.06387]
[1779957035303,36.62,73127.82,0.0,-0.97339,3e-05,4.06724]
[1779957040337,36.62,73125.42,0.0,-0.97347,3e-05,4.0578]
[1779957045374,36.61,73127.4,0.0,-0.97343,3e-05,4.06287]
[1779957046380,36.61,73119.19,0.0,-0.97364,3e-05,4.03552]
[1779957047386,36.61,73120.97,0.0,-0.97359,3e-05,4.0413]
[1779957052421,36.61,73120.27,0.0,-0.97362,3e-05,4.03777]
[1779957057457,36.61,73120.17,0.0,-0.97363,3e-05,4.03634]
[1779957062490,36.61,73121.08,0.0,-0.97362,3e-05,4.03832]
[1779957067529,36.6,73120.93,0.0,-0.97363,3e-05,4.03687]
[1779957075587,36.6,73120.07,0.0,-0.97365,3e-05,4.03369]
[1779957082639,36.61,73113.53,0.0,-0.9738,3e-05,4.01513]
[1779957087671,36.61,73111.16,0.0,-0.97386,3e-05,4.00696]
[1779957093712,36.6,73109.8,0.0,-0.97392,3e-05,3.99872]
[1779957100761,36.6,73107.59,0.0,-0.97399,3e-05,3.98992]
[1779957102774,36.6,73103.12,0.0,-0.9741,2e-05,3.97493]
[1779957107809,36.6,73099.13,0.0,-0.97421,2e-05,3.96106]
[1779957109824,36.6,73090.44,0.0,-0.97442,2e-05,3.93265]
[1779957114858,36.6,73098.21,0.0,-0.97424,2e-05,3.9572]
[1779957119893,36.59,73100.26,0.0,-0.97419,2e-05,3.96305]
[1779957124930,36.59,73105.07,0.0,-0.97408,2e-05,3.97779]
[1779957129966,36.59,73102.38,0.0,-0.97415,2e-05,3.968]
[1779957135004,36.59,73106.29,0.0,-0.97407,2e-05,3.97961]
[1779957138021,36.58,73115.62,0.0,-0.97384,3e-05,4.00933]
[1779957141048,36.58,73118.51,0.0,-0.97377,3e-05,4.01796]
[1779957146080,36.58,73121.23,0.0,-0.97372,3e-05,4.02543]
[1779957151117,36.58,73125.3,0.0,-0.97364,3e-05,4.03509]
[1779957156150,36.57,73128.73,0.0,-0.97356,3e-05,4.04489]
[1779957159176,36.57,73133.88,0.0,-0.97344,3e-05,4.06095]
[1779957160184,36.57,73138.94,0.0,-0.97331,3e-05,4.07738]
[1779957161192,36.57,73140.05,0.0,-0.97329,3e-05,4.08071]
[1779957164211,36.57,73145.3,0.0,-0.97316,3e-05,4.09704]
[1779957169245,36.56,73144.22,0.0,-0.9732,3e-05,4.09151]
[1779957172267,36.56,73137.3,0.0,-0.97339,3e-05,4.06739]
[1779957173275,36.56,73137.06,0.0,-0.9734,3e-05,4.06624]
[1779957178309,36.55,73137.77,0.0,-0.97339,3e-05,4.06683]
[1779957183344,36.55,73134.48,0.0,-0.97349,3e-05,4.05418]
[1779957188380,36.54,73137.22,0.0,-0.97344,3e-05,4.06156]
[1779957193414,36.54,73137.7,0.0,-0.97343,3e-05,4.06203]
[1779957198448,36.54,73139.22,0.0,-0.97341,3e-05,4.06535]
[1779957203484,36.53,73140.04,0.0,-0.9734,3e-05,4.06632]
[1779957208521,36.53,73140.79,0.0,-0.97339,3e-05,4.06704]
[1779957213557,36.53,73140.18,0.0,-0.97344,3e-05,4.06099]
[1779957217585,36.52,73133.85,0.0,-0.97361,3e-05,4.03873]
[1779957218592,36.52,73124.28,0.0,-0.97385,3e-05,4.00696]
[1779957219600,36.52,73126.44,0.0,-0.9738,3e-05,4.0138]
[1779957224635,36.52,73132.56,0.0,-0.97366,3e-05,4.03264]
[1779957229670,36.51,73138.26,0.0,-0.97352,3e-05,4.05009]
[1779957230677,36.51,73138.87,0.0,-0.97351,3e-05,4.05181]
[1779957235710,36.51,73141.5,0.0,-0.97345,3e-05,4.05896]
[1779957238733,36.51,73146.76,0.0,-0.97333,3e-05,4.07545]
[1779957239739,36.51,73149.34,0.0,-0.97326,3e-05,4.08368]
[1779957244776,36.5,73152.27,0.0,-0.9732,3e-05,4.09164]
[1779957249810,36.5,73152.17,0.0,-0.97322,3e-05,4.08957]
[1779957250831,36.5,73164.27,0.0,-0.97291,3e-05,4.12966]
[1779957251824,36.5,73167.52,0.0,-0.97283,3e-05,4.14016]
[1779957257481,36.49,73166.61,0.0,-0.97287,3e-05,4.13517]
[1779957259880,36.49,73159.85,0.0,-0.97305,3e-05,4.11168]
[1779957260887,36.49,73159.03,0.0,-0.97307,3e-05,4.10856]
[1779957264916,36.49,73168.83,0.0,-0.97283,3e-05,4.13949]
[1779957269951,36.48,73173.76,0.0,-0.97272,3e-05,4.15402]
[1779957274985,36.48,73176.07,0.0,-0.97269,3e-05,4.15751]
[1779957277622,36.47,73164.06,0.0,-0.97301,3e-05,4.1164]
[1779957278006,36.47,73164.06,0.0,-0.97301,3e-05,4.11609]
[1779957280023,36.47,73169.63,0.0,-0.97287,3e-05,4.1341]
[1779957285058,36.47,73173.35,0.0,-0.97279,3e-05,4.14485]
[1779957289086,36.46,73166.46,0.0,-0.97298,3e-05,4.12034]
[1779957290094,36.46,73162.63,0.0,-0.97308,3e-05,4.10721]
[1779957295130,36.46,73160.63,0.0,-0.97314,3e-05,4.09905]
[1779957300163,36.46,73155.51,0.0,-0.97329,3e-05,4.08046]
[1779957305198,36.45,73155.26,0.0,-0.97331,3e-05,4.07808]
[1779957310244,36.45,73154.63,0.0,-0.97334,3e-05,4.07442]
[1779957315279,36.45,73150.38,0.0,-0.97346,3e-05,4.05874]
[1779957320314,36.44,73153.19,0.0,-0.9734,3e-05,4.06652]
[1779957323338,36.44,73160.04,0.0,-0.97323,3e-05,4.08833]
[1779957324343,36.44,73155.04,0.0,-0.97336,3e-05,4.07133]
[1779957325349,36.44,73155.05,0.0,-0.97336,3e-05,4.07103]
[1779957328370,36.44,73160.91,0.0,-0.97322,3e-05,4.08955]
[1779957333405,36.43,73160.65,0.0,-0.97325,3e-05,4.08471]
[1779957338441,36.43,73161.63,0.0,-0.97324,3e-05,4.08635]
[1779957341468,36.43,73156.63,0.0,-0.97338,3e-05,4.06873]
[1779957343477,36.42,73154.18,0.0,-0.97344,3e-05,4.06001]
[1779957348514,36.42,73152.57,0.0,-0.9735,3e-05,4.05321]
[1779957353547,36.42,73150.57,0.0,-0.97356,3e-05,4.04513]
[1779957358582,36.41,73148.82,0.0,-0.97361,3e-05,4.03789]
[1779957363617,36.41,73151.85,0.0,-0.97355,3e-05,4.04646]
[1779957364625,36.41,73162.66,0.0,-0.97328,3e-05,4.08208]
[1779957365631,36.41,73164.05,0.0,-0.97324,3e-05,4.08636]
[1779957370665,36.41,73168.61,0.0,-0.97314,3e-05,4.09983]
[1779957375701,36.4,73169.66,0.0,-0.97313,3e-05,4.10159]
[1779957381743,36.4,73168.34,0.0,-0.97317,3e-05,4.09519]
[1779957384766,36.39,73162.49,0.0,-0.97333,3e-05,4.07476]
[1779957389802,36.39,73165.22,0.0,-0.97327,3e-05,4.08252]
[1779957393829,36.39,73171.96,0.0,-0.97312,3e-05,4.10165]
[1779957398863,36.38,73167.53,0.0,-0.97325,3e-05,4.08541]
[1779957403897,36.38,73169.01,0.0,-0.97322,3e-05,4.08906]
[1779957408933,36.38,73170.45,0.0,-0.97319,3e-05,4.09258]
[1779957410947,36.38,73177.14,0.0,-0.97302,3e-05,4.11446]
[1779957413968,36.38,73184.07,0.0,-0.97285,3e-05,4.13687]
[1779957419009,36.37,73179.41,0.0,-0.97298,3e-05,4.11962]
[1779957423036,36.37,73171.98,0.0,-0.97319,3e-05,4.09356]
[1779957425047,36.37,73169.66,0.0,-0.97325,3e-05,4.08531]
[1779957428675,36.37,73163.66,0.0,-0.97341,3e-05,4.06437]
[1779957430085,36.37,73160.79,0.0,-0.97349,3e-05,4.05463]
[1779957435119,36.36,73156.26,0.0,-0.97361,3e-05,4.0387]
[1779957438747,36.36,73162.75,0.0,-0.97345,3e-05,4.05949]
[1779957440153,36.36,73164.6,0.0,-0.9734,3e-05,4.06517]
[1779957445189,36.36,73165.83,0.0,-0.97338,3e-05,4.06808]
[1779957450224,36.35,73166.25,0.0,-0.97338,3e-05,4.0683]
[1779957455266,36.35,73165.57,0.0,-0.97342,3e-05,4.0626]
[1779957460295,36.35,73165.97,0.0,-0.97342,3e-05,4.06277]
[1779957465333,36.35,73165.2,0.0,-0.97345,3e-05,4.05906]
[1779957470368,36.34,73160.27,0.0,-0.97358,3e-05,4.04164]
[1779957475403,36.34,73156.42,0.0,-0.97369,3e-05,4.02786]
[1779957480439,36.34,73158.45,0.0,-0.97365,3e-05,4.03352]
[1779957483460,36.34,73171.28,0.0,-0.97332,3e-05,4.07551]
[1779957484468,36.34,73179.78,0.0,-0.97311,3e-05,4.10366]
[1779957485474,36.34,73178.53,0.0,-0.97314,3e-05,4.09915]
[1779957487487,36.33,73163.35,0.0,-0.97354,3e-05,4.04792]
[1779957488494,36.33,73163.42,0.0,-0.97354,3e-05,4.04792]
[1779957493530,36.33,73163.8,0.0,-0.97353,3e-05,4.04803]
[1779957498570,36.33,73164.82,0.0,-0.97352,3e-05,4.05027]
[1779957502595,36.33,73159.5,0.0,-0.97366,3e-05,4.03166]
[1779957503602,36.33,73159.5,0.0,-0.97366,3e-05,4.03124]
[1779957508636,36.32,73163.24,0.0,-0.97358,3e-05,4.04254]
[1779957513673,36.32,73164.53,0.0,-0.97357,3e-05,4.04345]
[1779957518708,36.32,73164.09,0.0,-0.97359,3e-05,4.04112]
[1779957523744,36.32,73163.21,0.0,-0.97362,3e-05,4.03718]
[1779957528778,36.31,73165.69,0.0,-0.97356,3e-05,4.04476]
[1779957533815,36.31,73167.2,0.0,-0.97353,3e-05,4.04874]
[1779957539856,36.31,73168.02,0.0,-0.97352,3e-05,4.05023]
[1779957541871,36.31,73175.22,0.0,-0.97333,3e-05,4.07377]
[1779957546904,36.31,73176.29,0.0,-0.97332,3e-05,4.07617]
[1779957551940,36.3,73179.5,0.0,-0.97324,3e-05,4.08569]
[1779957556974,36.3,73182.85,0.0,-0.97317,3e-05,4.0956]
[1779957562011,36.3,73181.84,0.0,-0.9732,3e-05,4.09091]
[1779957567050,36.29,73183.53,0.0,-0.97317,3e-05,4.09551]
[1779957572082,36.29,73182.22,0.0,-0.97323,3e-05,4.0875]
[1779957577120,36.29,73184.34,0.0,-0.97318,3e-05,4.09301]
[1779957581148,36.28,73188.87,0.0,-0.97308,3e-05,4.10705]
[1779957585174,36.28,73183.4,0.0,-0.97323,3e-05,4.08747]
[1779957587187,36.28,73172.85,0.0,-0.9735,3e-05,4.05171]
[1779957592222,36.28,73172.43,0.0,-0.97352,3e-05,4.04919]
[1779957597256,36.27,73177.63,0.0,-0.9734,3e-05,4.06531]
[1779957602291,36.27,73170.39,0.0,-0.97359,3e-05,4.04003]
[1779957607330,36.27,73167.29,0.0,-0.97368,3e-05,4.02884]
[1779957608336,36.27,73160.1,0.0,-0.97386,3e-05,4.00493]
[1779957613374,36.27,73162.43,0.0,-0.97381,3e-05,4.01212]
[1779957618405,36.27,73165.39,0.0,-0.97374,3e-05,4.02119]
[1779957623440,36.26,73167.71,0.0,-0.97369,3e-05,4.02799]
[1779957625454,36.26,73172.65,0.0,-0.97356,3e-05,4.04406]
[1779957630101,36.26,73179.52,0.0,-0.97339,3e-05,4.06601]
[1779957634524,36.26,73170.81,0.0,-0.97364,3e-05,4.03392]
[1779957635531,36.26,73169.78,0.0,-0.97366,3e-05,4.03035]
[1779957640570,36.26,73171.3,0.0,-0.97363,3e-05,4.03465]
[1779957643590,36.26,73177.03,0.0,-0.97349,3e-05,4.05326]
[1779957648625,36.25,73179.2,0.0,-0.97344,3e-05,4.05964]
[1779957653660,36.25,73177.1,0.0,-0.9735,3e-05,4.05175]
[1779957655675,36.25,73171.08,0.0,-0.97366,3e-05,4.03142]
[1779957657689,36.25,73168.79,0.0,-0.97372,3e-05,4.02357]
[1779957662724,36.25,73171.75,0.0,-0.97365,3e-05,4.03265]
[1779957667759,36.25,73171.67,0.0,-0.97365,3e-05,4.03188]
[1779957672794,36.25,73171.09,0.0,-0.97367,3e-05,4.0293]
[1779957677829,36.24,73167.19,0.0,-0.97378,3e-05,4.01569]
[1779957682867,36.24,73165.36,0.0,-0.97383,3e-05,4.0091]
[1779957686902,36.24,73160.15,0.0,-0.97396,3e-05,3.9916]
[1779957691939,36.24,73157.19,0.0,-0.97405,3e-05,3.97919]
[1779957696974,36.24,73156.67,0.0,-0.97407,3e-05,3.97702]
[1779957702009,36.24,73154.89,0.0,-0.97412,3e-05,3.9708]
[1779957707045,36.24,73153.18,0.0,-0.97416,3e-05,3.96487]
[1779957712081,36.24,73157.5,0.0,-0.97406,3e-05,3.97869]
[1779957717116,36.24,73159.17,0.0,-0.97402,3e-05,3.98375]
[1779957722152,36.24,73160.28,0.0,-0.974,3e-05,3.98699]
[1779957727186,36.24,73166.12,0.0,-0.97385,3e-05,4.00586]
[1779957732222,36.23,73169.04,0.0,-0.97378,3e-05,4.01496]
[1779957737259,36.23,73169.33,0.0,-0.97377,3e-05,4.01598]
[1779957741285,36.23,73163.14,0.0,-0.97393,3e-05,3.9952]
[1779957746321,36.23,73163.29,0.0,-0.97393,3e-05,3.99544]
[1779957754377,36.23,73164.27,0.0,-0.97392,3e-05,3.99603]
[1779957759413,36.23,73166.26,0.0,-0.97387,3e-05,4.00236]
[1779957764449,36.23,73166.55,0.0,-0.97387,3e-05,4.00304]
[1779957769483,36.23,73166.71,0.0,-0.97386,3e-05,4.00392]
[1779957774518,36.23,73166.75,0.0,-0.97386,3e-05,4.00379]
[1779957781161,36.23,73167.0,0.0,-0.97386,3e-05,4.00425]
[1779957788616,36.23,73171.11,0.0,-0.97376,3e-05,4.01734]
[1779957798691,36.23,73169.94,0.0,-0.97379,3e-05,4.01325]
[1779957801301,36.23,73165.19,0.0,-0.97391,3e-05,3.99736]
[1779957804729,36.23,73159.94,0.0,-0.97405,3e-05,3.97995]
[1779957809764,36.23,73151.7,0.0,-0.97425,3e-05,3.95284]
[1779957812787,36.23,73147.03,0.0,-0.97438,2e-05,3.9354]
[1779957817826,36.23,73145.5,0.0,-0.97442,2e-05,3.93058]
[1779957819840,36.23,73151.19,0.0,-0.97428,3e-05,3.9492]
[1779957824875,36.23,73148.99,0.0,-0.97433,2e-05,3.94196]
[1779957825881,36.23,73160.92,0.0,-0.97403,3e-05,3.98107]
[1779957826889,36.23,73163.73,0.0,-0.97396,3e-05,3.99085]
[1779957832931,36.23,73164.57,0.0,-0.97394,3e-05,3.99311]
[1779957838974,36.23,73164.63,0.0,-0.97394,3e-05,3.99284]
[1779957844018,36.23,73165.58,0.0,-0.97392,3e-05,3.9956]
[1779957851072,36.22,73165.38,0.0,-0.97393,3e-05,3.99447]
[1779957853085,36.22,73172.94,0.0,-0.97374,3e-05,4.01933]
[1779957854092,36.22,73172.9,0.0,-0.97374,3e-05,4.0191]
[1779957859130,36.22,73173.16,0.0,-0.97374,3e-05,4.01994]
[1779957864163,36.22,73174.4,0.0,-0.9737,3e-05,4.02414]
[1779957870205,36.22,73174.66,0.0,-0.9737,3e-05,4.02435]
[1779957872220,36.22,73181.18,0.0,-0.97355,3e-05,4.04346]
[1779957877256,36.22,73183.72,0.0,-0.97349,3e-05,4.0513]
[1779957882290,36.22,73184.09,0.0,-0.97349,3e-05,4.05151]
[1779957887326,36.22,73181.58,0.0,-0.97356,3e-05,4.04298]
[1779957893369,36.22,73182.8,0.0,-0.97353,3e-05,4.04609]
[1779957898403,36.21,73183.51,0.0,-0.97352,3e-05,4.04766]
[1779957903437,36.21,73185.72,0.0,-0.97347,3e-05,4.05418]
[1779957908473,36.21,73187.51,0.0,-0.97343,3e-05,4.05928]
[1779957915522,36.21,73188.6,0.0,-0.97341,3e-05,4.06168]
[1779957920557,36.21,73185.31,0.0,-0.9735,3e-05,4.05047]
[1779957925593,36.2,73185.33,0.0,-0.9735,3e-05,4.04979]
[1779957929621,36.2,73192.79,0.0,-0.97332,3e-05,4.07407]
[1779957933649,36.2,73187.72,0.0,-0.97347,3e-05,4.05413]
[1779957938683,36.2,73187.76,0.0,-0.97347,3e-05,4.05352]
[1779957943718,36.2,73189.21,0.0,-0.97344,3e-05,4.0576]
[1779957948754,36.2,73190.04,0.0,-0.97342,3e-05,4.0602]
[1779957956809,36.19,73190.08,0.0,-0.97343,3e-05,4.05904]
[1779957962454,36.19,73193.49,0.0,-0.97335,3e-05,4.06946]
[1779957967885,36.19,73193.58,0.0,-0.97335,3e-05,4.06891]
[1779957972920,36.19,73192.67,0.0,-0.97338,3e-05,4.06503]
[1779957977956,36.19,73198.23,0.0,-0.97324,3e-05,4.08344]
[1779957982994,36.19,73195.54,0.0,-0.97332,3e-05,4.07343]
[1779957986014,36.18,73188.89,0.0,-0.9735,3e-05,4.05062]
[1779957991050,36.18,73189.89,0.0,-0.97349,3e-05,4.05086]
[1779957997092,36.18,73189.59,0.0,-0.97351,3e-05,4.04886]
[1779958002127,36.18,73190.96,0.0,-0.97348,3e-05,4.05252]
[1779958007163,36.18,73192.05,0.0,-0.97345,3e-05,4.05581]
[1779958012197,36.17,73191.79,0.0,-0.97347,3e-05,4.05394]
[1779958018241,36.17,73193.8,0.0,-0.97343,3e-05,4.05938]
[1779958019249,36.17,73199.76,0.0,-0.97327,3e-05,4.07913]
[1779958020257,36.17,73198.95,0.0,-0.9733,3e-05,4.07616]
[1779958025292,36.17,73198.3,0.0,-0.97332,3e-05,4.07272]
[1779958030327,36.16,73197.45,0.0,-0.97335,3e-05,4.06862]
[1779958034356,36.16,73201.88,0.0,-0.97325,3e-05,4.08217]
[1779958039390,36.16,73199.26,0.0,-0.97332,3e-05,4.0726]
[1779958044425,36.16,73197.64,0.0,-0.97338,3e-05,4.06577]
[1779958049460,36.15,73194.86,0.0,-0.97346,3e-05,4.05512]
[1779958054495,36.15,73192.17,0.0,-0.97355,3e-05,4.04255]
[1779958059530,36.15,73195.98,0.0,-0.97347,3e-05,4.05393]
[1779958063556,36.14,73200.86,0.0,-0.97335,3e-05,4.06906]
[1779958066579,36.14,73206.08,0.0,-0.97322,3e-05,4.08594]
[1779958068594,36.14,73211.77,0.0,-0.97307,3e-05,4.10504]
[1779958071616,36.14,73214.18,0.0,-0.97302,3e-05,4.1121]
[1779958072620,36.14,73220.25,0.0,-0.97286,3e-05,4.13228]
[1779958074638,36.14,73222.76,0.0,-0.9728,3e-05,4.14001]
[1779958079673,36.13,73215.55,0.0,-0.97301,3e-05,4.11364]
[1779958084706,36.13,73215.35,0.0,-0.97303,3e-05,4.11086]
[1779958089743,36.12,73222.92,0.0,-0.97284,3e-05,4.13508]
[1779958090748,36.12,73231.56,0.0,-0.97262,3e-05,4.1641]
[1779958091758,36.12,73232.2,0.0,-0.9726,3e-05,4.16544]
[1779958096791,36.12,73230.1,0.0,-0.97268,3e-05,4.15619]
[1779958101829,36.11,73227.45,0.0,-0.97276,3e-05,4.14527]
[1779958106862,36.11,73226.97,0.0,-0.97279,3e-05,4.14183]
[1779958111896,36.1,73231.48,0.0,-0.9727,3e-05,4.15299]
[1779958116933,36.1,73232.03,0.0,-0.9727,3e-05,4.15301]
[1779958121969,36.1,73231.73,0.0,-0.97272,3e-05,4.15017]
[1779958126002,36.09,73237.72,0.0,-0.97257,3e-05,4.16918]
[1779958127005,36.09,73249.03,0.0,-0.97227,3e-05,4.20821]
[1779958128020,36.09,73253.2,0.0,-0.97216,3e-05,4.22212]
[1779958131036,36.09,73255.32,0.0,-0.97212,3e-05,4.22802]
[1779958136070,36.08,73253.04,0.0,-0.9722,3e-05,4.21772]
[1779958141126,36.08,73252.55,0.0,-0.97223,3e-05,4.21362]
[1779958142134,36.08,73262.04,0.0,-0.97198,3e-05,4.24592]
[1779958143736,36.08,73250.59,0.0,-0.97229,3e-05,4.20588]
[1779958144147,36.07,73250.59,0.0,-0.97229,3e-05,4.20541]
[1779958149182,36.07,73247.23,0.0,-0.9724,3e-05,4.19156]
[1779958151200,36.07,73235.26,0.0,-0.97273,3e-05,4.14973]
[1779958152208,36.07,73254.98,0.0,-0.9722,3e-05,4.21693]
[1779958153810,36.06,73242.91,0.0,-0.97253,3e-05,4.17455]
[1779958156234,36.06,73249.29,0.0,-0.97237,3e-05,4.19558]
[1779958157240,36.06,73249.59,0.0,-0.97236,3e-05,4.19679]
[1779958161267,36.06,73255.26,0.0,-0.97222,3e-05,4.21446]
[1779958163280,36.06,73252.38,0.0,-0.97231,3e-05,4.20355]
[1779958168316,36.05,73249.04,0.0,-0.97242,3e-05,4.18971]
[1779958173352,36.04,73248.44,0.0,-0.97247,3e-05,4.18299]
[1779958178386,36.04,73251.3,0.0,-0.97241,3e-05,4.1905]
[1779958183421,36.03,73248.17,0.0,-0.97251,3e-05,4.1774]
[1779958188458,36.03,73246.98,0.0,-0.97256,3e-05,4.17107]
[1779958191479,36.03,73205.49,0.0,-0.97365,3e-05,4.02947]
[1779958192486,36.03,73216.45,0.0,-0.97337,3e-05,4.06598]
[1779958193493,36.02,73216.73,0.0,-0.97337,3e-05,4.06665]
[1779958197521,36.02,73211.86,0.0,-0.9735,3e-05,4.04931]
[1779958202556,36.02,73215.4,0.0,-0.97342,3e-05,4.06007]
[1779958207593,36.02,73216.72,0.0,-0.97339,3e-05,4.0634]
[1779958212625,36.01,73217.92,0.0,-0.97337,3e-05,4.06633]
[1779958218669,36.01,73219.01,0.0,-0.97335,3e-05,4.06935]
[1779958223704,36.01,73221.3,0.0,-0.9733,3e-05,4.07604]
[1779958228739,36.01,73222.37,0.0,-0.97328,3e-05,4.07866]
[1779958233776,36.01,73222.79,0.0,-0.97329,3e-05,4.07683]
[1779958238809,36.0,73222.67,0.0,-0.9733,3e-05,4.07551]
[1779958242844,36.0,73229.46,0.0,-0.97313,3e-05,4.09767]
[1779958247880,36.0,73230.42,0.0,-0.97311,3e-05,4.09979]
[1779958252915,36.0,73231.23,0.0,-0.9731,3e-05,4.10138]
[1779958254929,36.0,73235.72,0.0,-0.97299,3e-05,4.11587]
[1779958259960,35.99,73239.44,0.0,-0.9729,3e-05,4.12712]
[1779958264998,35.99,73241.54,0.0,-0.97285,3e-05,4.13281]
[1779958270030,35.99,73245.12,0.0,-0.97277,3e-05,4.1435]
[1779958275065,35.98,73246.06,0.0,-0.97276,3e-05,4.14513]
[1779958282114,35.98,73247.57,0.0,-0.97274,3e-05,4.14803]
[1779958287149,35.97,73248.09,0.0,-0.97274,3e-05,4.14819]
[1779958293191,35.97,73250.92,0.0,-0.97269,3e-05,4.15357]
[1779958297219,35.97,73239.32,0.0,-0.97301,3e-05,4.11281]
[1779958300242,35.96,73229.54,0.0,-0.97327,3e-05,4.07897]
[1779958305278,35.96,73232.24,0.0,-0.97321,3e-05,4.08697]
[1779958310310,35.96,73230.64,0.0,-0.97326,3e-05,4.08047]
[1779958315349,35.96,73228.28,0.0,-0.97333,3e-05,4.07144]
[1779958321387,35.95,73227.41,0.0,-0.97336,3e-05,4.06728]
[1779958326425,35.95,73226.84,0.0,-0.97338,3e-05,4.06435]
[1779958331460,35.95,73229.45,0.0,-0.97332,3e-05,4.07216]
[1779958337502,35.95,73231.1,0.0,-0.97329,3e-05,4.07656]
[1779958340524,35.94,73242.55,0.0,-0.97299,3e-05,4.11475]
[1779958341530,35.94,73244.73,0.0,-0.97294,3e-05,4.12191]
[1779958346565,35.94,73244.01,0.0,-0.97297,3e-05,4.11819]
[1779958351602,35.94,73248.51,0.0,-0.97287,3e-05,4.12983]
[1779958353621,35.94,73242.31,0.0,-0.97304,3e-05,4.10816]
[1779958354624,35.94,73241.09,0.0,-0.97308,3e-05,4.10377]
[1779958359658,35.93,73239.59,0.0,-0.97312,3e-05,4.09748]
[1779958365703,35.93,73238.76,0.0,-0.97316,3e-05,4.09326]
[1779958369729,35.93,73231.81,0.0,-0.97335,3e-05,4.06889]
[1779958374764,35.93,73232.93,0.0,-0.97332,3e-05,4.07171]
[1779958379799,35.92,73234.57,0.0,-0.97329,3e-05,4.07629]
[1779958385841,35.92,73238.35,0.0,-0.9732,3e-05,4.08784]
[1779958390879,35.92,73238.17,0.0,-0.97321,3e-05,4.08622]
[1779958395915,35.92,73238.4,0.0,-0.97321,3e-05,4.08603]
[1779958400966,35.91,73238.3,0.0,-0.97322,3e-05,4.08473]
[1779958405985,35.91,73238.26,0.0,-0.97323,3e-05,4.08348]
[1779958411023,35.91,73238.36,0.0,-0.97325,3e-05,4.08062]
[1779958416054,35.91,73238.38,0.0,-0.97326,3e-05,4.07983]
[1779958425740,35.9,73238.4,0.0,-0.97327,3e-05,4.0784]
[1779958431160,35.9,73238.36,0.0,-0.97328,3e-05,4.07729]
[1779958436196,35.9,73238.92,0.0,-0.97327,3e-05,4.07839]
[1779958441232,35.9,73238.5,0.0,-0.97329,3e-05,4.07619]
[1779958447273,35.9,73238.91,0.0,-0.97328,3e-05,4.07666]
[1779958452309,35.89,73238.65,0.0,-0.9733,3e-05,4.07502]
[1779958457343,35.89,73239.37,0.0,-0.97328,3e-05,4.07669]
[1779958462378,35.89,73238.48,0.0,-0.97331,3e-05,4.07295]
[1779958466021,35.89,73243.47,0.0,-0.97319,3e-05,4.0892]
[1779958473456,35.89,73243.54,0.0,-0.97321,3e-05,4.08589]
[1779958478491,35.88,73239.88,0.0,-0.97331,3e-05,4.07266]
[1779958483530,35.88,73238.27,0.0,-0.97336,3e-05,4.06638]
[1779958488560,35.88,73238.48,0.0,-0.97336,3e-05,4.06621]
[1779958493597,35.88,73241.37,0.0,-0.97329,3e-05,4.07507]
[1779958498632,35.88,73241.63,0.0,-0.97329,3e-05,4.07503]
[1779958503667,35.87,73239.27,0.0,-0.97336,3e-05,4.06618]
[1779958510716,35.87,73239.15,0.0,-0.97337,3e-05,4.06469]
[1779958516759,35.87,73238.95,0.0,-0.97339,3e-05,4.06313]
[1779958521795,35.87,73239.06,0.0,-0.97339,3e-05,4.06281]
[1779958526830,35.87,73241.31,0.0,-0.97334,3e-05,4.06972]
[1779958531864,35.86,73241.01,0.0,-0.97336,3e-05,4.06569]
[1779958536899,35.86,73240.94,0.0,-0.97337,3e-05,4.06477]
[1779958542940,35.86,73240.79,0.0,-0.97338,3e-05,4.06346]
[1779958547976,35.86,73238.29,0.0,-0.97345,3e-05,4.05437]
[1779958553013,35.86,73234.6,0.0,-0.97355,3e-05,4.04136]
[1779958558046,35.86,73231.95,0.0,-0.97362,3e-05,4.03177]
[1779958563081,35.86,73232.78,0.0,-0.97361,3e-05,4.03409]
[1779958568115,35.85,73237.12,0.0,-0.9735,3e-05,4.04794]
[1779958573150,35.85,73238.11,0.0,-0.97348,3e-05,4.05063]
[1779958578188,35.85,73239.32,0.0,-0.97345,3e-05,4.05468]
[1779958581208,35.85,73234.0,0.0,-0.97359,3e-05,4.03642]
[1779958585235,35.85,73228.8,0.0,-0.97373,3e-05,4.01866]
[1779958590270,35.85,73228.02,0.0,-0.97375,3e-05,4.01566]
[1779958595306,35.85,73229.9,0.0,-0.97372,3e-05,4.01928]
[1779958600341,35.85,73224.61,0.0,-0.97386,3e-05,4.00127]
[1779958607009,35.85,73215.8,0.0,-0.97408,3e-05,3.97218]
[1779958607389,35.85,73215.8,0.0,-0.97408,3e-05,3.97214]
[1779958612424,35.85,73214.35,0.0,-0.97412,3e-05,3.96719]
[1779958617458,35.85,73208.71,0.0,-0.97426,3e-05,3.94838]
[1779958622495,35.85,73198.52,0.0,-0.97452,3e-05,3.91479]
[1779958625515,35.85,73191.73,0.0,-0.97469,2e-05,3.89268]
[1779958630552,35.85,73190.44,0.0,-0.97472,2e-05,3.88876]
[1779958634582,35.85,73200.61,0.0,-0.97446,3e-05,3.92228]
[1779958639617,35.85,73202.84,0.0,-0.97441,3e-05,3.92957]
[1779958644651,35.85,73202.52,0.0,-0.97441,3e-05,3.92859]
[1779958647290,35.85,73209.41,0.0,-0.97424,3e-05,3.95136]
[1779958652713,35.85,73210.98,0.0,-0.97421,3e-05,3.95421]
[1779958657743,35.85,73211.2,0.0,-0.97421,3e-05,3.95488]
[1779958661771,35.85,73207.1,0.0,-0.97431,3e-05,3.94132]
[1779958666809,35.85,73205.38,0.0,-0.97435,3e-05,3.93638]
[1779958673855,35.85,73205.53,0.0,-0.97435,3e-05,3.93709]
[1779958678890,35.85,73205.37,0.0,-0.97435,3e-05,3.93671]
[1779958683925,35.85,73200.05,0.0,-0.97448,3e-05,3.91937]
[1779958688960,35.85,73195.79,0.0,-0.97459,3e-05,3.90571]
[1779958693995,35.85,73189.93,0.0,-0.97473,2e-05,3.88697]
[1779958699035,35.86,73190.51,0.0,-0.97471,2e-05,3.88997]
[1779958703061,35.86,73198.27,0.0,-0.97451,3e-05,3.91575]
[1779958704069,35.86,73198.78,0.0,-0.9745,3e-05,3.91747]
[1779958709104,35.86,73205.44,0.0,-0.97433,3e-05,3.93955]
[1779958711118,35.86,73207.42,0.0,-0.97429,3e-05,3.94382]
[1779958713132,35.86,73212.73,0.0,-0.97416,3e-05,3.96135]
[1779958718168,35.86,73217.06,0.0,-0.97405,3e-05,3.97558]
[1779958720183,35.86,73221.71,0.0,-0.97393,3e-05,3.99095]
[1779958724210,35.86,73227.01,0.0,-0.97379,3e-05,4.00837]
[1779958729245,35.86,73226.18,0.0,-0.97381,3e-05,4.00577]
[1779958734280,35.86,73223.97,0.0,-0.97387,3e-05,3.99796]
[1779958737301,35.86,73218.89,0.0,-0.97401,3e-05,3.98083]
[1779958742337,35.85,73217.04,0.0,-0.97406,3e-05,3.97445]
[1779958746366,35.85,73222.68,0.0,-0.97391,3e-05,3.99304]
[1779958751401,35.85,73220.58,0.0,-0.97397,3e-05,3.98572]
[1779958758451,35.85,73218.97,0.0,-0.97401,3e-05,3.98067]
[1779958763484,35.85,73214.81,0.0,-0.97412,3e-05,3.96667]
[1779958768521,35.85,73215.53,0.0,-0.9741,3e-05,3.96894]
[1779958773556,35.85,73211.22,0.0,-0.97422,3e-05,3.95229]
[1779958778591,35.85,73209.95,0.0,-0.97426,3e-05,3.94799]
[1779958783629,35.85,73209.86,0.0,-0.97426,3e-05,3.94755]
[1779958785641,35.85,73218.67,0.0,-0.97404,3e-05,3.97665]
[1779958790675,35.85,73219.01,0.0,-0.97402,3e-05,3.97805]
[1779958795710,35.85,73220.88,0.0,-0.97398,3e-05,3.98394]
[1779958800747,35.85,73221.79,0.0,-0.97395,3e-05,3.98799]
[1779958805781,35.86,73220.18,0.0,-0.97396,3e-05,3.98603]
[1779958810818,35.87,73217.64,0.0,-0.97401,3e-05,3.98034]
[1779958812838,35.87,73209.69,0.0,-0.9742,3e-05,3.95509]
[1779958813841,35.87,73206.74,0.0,-0.97427,3e-05,3.94593]
[1779958815866,35.87,73216.06,0.0,-0.97403,3e-05,3.97679]
[1779958818501,35.87,73220.85,0.0,-0.97391,3e-05,3.99248]
[1779958821897,35.87,73228.1,0.0,-0.97373,3e-05,4.0164]
[1779958826933,35.87,73228.9,0.0,-0.97371,3e-05,4.0185]
[1779958828946,35.87,73233.71,0.0,-0.97359,3e-05,4.03432]
[1779958833983,35.86,73234.77,0.0,-0.9736,3e-05,4.03307]
[1779958840025,35.86,73232.59,0.0,-0.97366,3e-05,4.02474]
[1779958845058,35.86,73233.67,0.0,-0.97364,3e-05,4.02751]
[1779958850093,35.86,73234.54,0.0,-0.97362,3e-05,4.02958]
[1779958855128,35.86,73237.06,0.0,-0.97357,3e-05,4.03713]
[1779958859157,35.85,73224.44,0.0,-0.97391,3e-05,3.99258]
[1779958860165,35.85,73224.38,0.0,-0.97391,3e-05,3.99227]
[1779958865199,35.85,73228.82,0.0,-0.9738,3e-05,4.00657]
[1779958869227,35.85,73221.27,0.0,-0.974,3e-05,3.98094]
[1779958870234,35.85,73219.33,0.0,-0.97405,3e-05,3.97376]
[1779958874267,35.85,73214.08,0.0,-0.97419,3e-05,3.95609]
[1779958876277,35.84,73206.84,0.0,-0.97437,3e-05,3.93207]
[1779958877283,35.84,73208.67,0.0,-0.97433,3e-05,3.93811]
[1779958882318,35.84,73209.58,0.0,-0.97431,3e-05,3.94107]
[1779958886347,35.84,73214.27,0.0,-0.97419,3e-05,3.95649]
[1779958888361,35.84,73220.46,0.0,-0.97403,3e-05,3.97695]
[1779958889378,35.84,73221.01,0.0,-0.97402,3e-05,3.9787]
[1779958894406,35.84,73218.49,0.0,-0.9741,3e-05,3.96768]
[1779958897429,35.84,73225.35,0.0,-0.97392,3e-05,3.99032]
[1779958899442,35.84,73226.84,0.0,-0.97389,3e-05,3.99511]
[1779958904476,35.84,73226.32,0.0,-0.9739,3e-05,3.99289]
[1779958909512,35.84,73227.05,0.0,-0.97389,3e-05,3.99487]
[1779958915556,35.84,73227.08,0.0,-0.97389,3e-05,3.99443]
[1779958920589,35.84,73231.89,0.0,-0.97377,3e-05,4.01001]
[1779958925625,35.84,73235.25,0.0,-0.97369,3e-05,4.02063]
[1779958930661,35.83,73236.01,0.0,-0.97368,3e-05,4.02249]
[1779958935695,35.83,73235.87,0.0,-0.97369,3e-05,4.02127]
[1779958937712,35.83,73228.25,0.0,-0.97388,3e-05,3.99548]
[1779958938718,35.83,73226.95,0.0,-0.97392,3e-05,3.99104]
[1779958943753,35.83,73232.32,0.0,-0.9738,3e-05,4.00669]
[1779958949434,35.82,73230.23,0.0,-0.97387,3e-05,3.9979]
[1779958954828,35.82,73230.03,0.0,-0.97389,3e-05,3.99441]
[1779958959865,35.81,73231.21,0.0,-0.97389,3e-05,3.99487]
[1779958964902,35.8,73230.07,0.0,-0.97396,3e-05,3.98593]
[1779958969935,35.79,73234.3,0.0,-0.97389,3e-05,3.99511]
[1779958974970,35.78,73233.83,0.0,-0.97394,3e-05,3.98783]
[1779958980010,35.76,73231.42,0.0,-0.97405,3e-05,3.97377]
[1779958985039,35.75,73238.66,0.0,-0.97391,3e-05,3.99265]
[1779958990074,35.74,73237.04,0.0,-0.97399,3e-05,3.98253]
[1779958995117,35.72,73240.87,0.0,-0.97394,3e-05,3.9883]
[1779958999785,35.71,73249.48,0.0,-0.97376,3e-05,4.01251]
[1779959003172,35.7,73252.17,0.0,-0.97373,3e-05,4.01612]
[1779959006190,35.69,73257.28,0.0,-0.97363,3e-05,4.02887]
[1779959011222,35.67,73259.78,0.0,-0.97364,3e-05,4.02741]
[1779959016255,35.65,73262.16,0.0,-0.97364,3e-05,4.02811]
[1779959020285,35.64,73267.65,0.0,-0.97354,3e-05,4.0404]
[1779959025319,35.63,73271.12,0.0,-0.97349,3e-05,4.04679]
[1779959028343,35.61,73274.51,0.0,-0.97345,3e-05,4.05266]
[1779959033375,35.61,73264.52,0.0,-0.97373,3e-05,4.01626]
[1779959034383,35.61,73263.36,0.0,-0.97376,3e-05,4.0122]
[1779959039417,35.61,73264.11,0.0,-0.97375,3e-05,4.01404]
[1779959043446,35.6,73256.15,0.0,-0.97396,3e-05,3.98675]
[1779959044453,35.6,73258.03,0.0,-0.97391,3e-05,3.99297]
[1779959045460,35.6,73264.94,0.0,-0.97373,3e-05,4.01613]
[1779959046467,35.6,73264.51,0.0,-0.97374,3e-05,4.01454]
[1779959051504,35.6,73262.3,0.0,-0.97381,3e-05,4.00651]
[1779959056537,35.6,73257.59,0.0,-0.97393,3e-05,3.99014]
[1779959061571,35.6,73257.17,0.0,-0.97395,3e-05,3.98834]
[1779959066608,35.6,73255.98,0.0,-0.97398,3e-05,3.984]
[1779959071643,35.6,73254.58,0.0,-0.97403,3e-05,3.9768]
[1779959076679,35.6,73255.23,0.0,-0.97402,3e-05,3.97878]
[1779959081714,35.6,73254.18,0.0,-0.97404,3e-05,3.97513]
[1779959086751,35.6,73255.99,0.0,-0.974,3e-05,3.98107]
[1779959091784,35.6,73255.59,0.0,-0.97401,3e-05,3.9796]
[1779959096818,35.6,73256.87,0.0,-0.97398,3e-05,3.98375]
[1779959101855,35.6,73257.76,0.0,-0.97396,3e-05,3.9866]
[1779959103868,35.6,73265.74,0.0,-0.97375,3e-05,4.01337]
[1779959104876,35.6,73268.39,0.0,-0.97368,3e-05,4.02224]
[1779959108904,35.6,73278.48,0.0,-0.97342,3e-05,4.05603]
[1779959110576,35.59,73279.23,0.0,-0.9734,3e-05,4.05828]
[1779959116960,35.59,73279.19,0.0,-0.97341,3e-05,4.05717]
[1779959123003,35.59,73281.17,0.0,-0.97337,3e-05,4.06282]
[1779959128039,35.59,73276.86,0.0,-0.97349,3e-05,4.04727]
[1779959134083,35.59,73278.48,0.0,-0.97347,3e-05,4.04943]
[1779959139118,35.58,73279.93,0.0,-0.97344,3e-05,4.05348]
[1779959142137,35.58,73284.7,0.0,-0.97332,3e-05,4.06911]
[1779959148182,35.58,73283.76,0.0,-0.97335,3e-05,4.0644]
[1779959153221,35.58,73282.03,0.0,-0.97341,3e-05,4.05745]
[1779959158252,35.57,73274.13,0.0,-0.97362,3e-05,4.02963]
[1779959159259,35.57,73272.11,0.0,-0.97368,3e-05,4.02263]
[1779959162285,35.57,73266.09,0.0,-0.97384,3e-05,4.00202]
[1779959165302,35.57,73260.64,0.0,-0.97398,3e-05,3.98318]
[1779959170337,35.57,73252.27,0.0,-0.9742,3e-05,3.95482]
[1779959175371,35.57,73240.64,0.0,-0.97449,3e-05,3.91605]
[1779959176379,35.57,73240.02,0.0,-0.97451,3e-05,3.91404]
[1779959180409,35.57,73248.59,0.0,-0.97429,3e-05,3.94271]
[1779959181414,35.57,73248.45,0.0,-0.97429,3e-05,3.94225]
[1779959182422,35.57,73263.39,0.0,-0.97391,3e-05,3.99223]
[1779959183429,35.57,73262.4,0.0,-0.97394,3e-05,3.98883]
[1779959186470,35.57,73274.0,0.0,-0.97364,3e-05,4.02769]
[1779959187461,35.57,73276.24,0.0,-0.97358,3e-05,4.03513]
[1779959188465,35.57,73283.5,0.0,-0.97339,3e-05,4.05962]
[1779959189471,35.57,73282.26,0.0,-0.97343,3e-05,4.0552]
[1779959194511,35.57,73283.13,0.0,-0.97342,3e-05,4.05489]
[1779959199598,35.56,73280.17,0.0,-0.97351,3e-05,4.04388]
[1779959204633,35.56,73277.55,0.0,-0.97359,3e-05,4.03412]
[1779959209667,35.56,73278.24,0.0,-0.97357,3e-05,4.03558]
[1779959214703,35.56,73278.39,0.0,-0.97358,3e-05,4.03522]
[1779959215710,35.56,73263.35,0.0,-0.97397,3e-05,3.98432]
[1779959216716,35.56,73265.66,0.0,-0.97391,3e-05,3.99199]
[1779959218741,35.56,73271.3,0.0,-0.97377,3e-05,4.01075]
[1779959220753,35.56,73272.38,0.0,-0.97374,3e-05,4.0141]
[1779959226794,35.55,73274.7,0.0,-0.97369,3e-05,4.0209]
[1779959231828,35.55,73273.02,0.0,-0.97374,3e-05,4.01435]
[1779959236870,35.55,73274.13,0.0,-0.97372,3e-05,4.01721]
[1779959241906,35.55,73272.15,0.0,-0.97377,3e-05,4.0096]
[1779959243920,35.55,73264.7,0.0,-0.97397,3e-05,3.98419]
[1779959247949,35.55,73249.88,0.0,-0.97435,3e-05,3.93411]
[1779959248955,35.55,73246.06,0.0,-0.97445,3e-05,3.92135]
[1779959252984,35.55,73245.81,0.0,-0.97447,3e-05,3.91813]
[1779959258020,35.55,73248.98,0.0,-0.97439,3e-05,3.92854]
[1779959263054,35.55,73251.13,0.0,-0.97434,3e-05,3.93558]
[1779959268091,35.55,73252.08,0.0,-0.97432,3e-05,3.93867]
[1779959273126,35.54,73252.08,0.0,-0.97432,3e-05,3.93861]
[1779959278161,35.55,73247.04,0.0,-0.97444,3e-05,3.92192]
[1779959283199,35.55,73240.51,0.0,-0.97461,3e-05,3.90046]
[1779959284205,35.55,73240.84,0.0,-0.9746,3e-05,3.90162]
[1779959289240,35.55,73242.91,0.0,-0.97455,3e-05,3.90879]
[1779959291897,35.55,73231.91,0.0,-0.97482,3e-05,3.87271]
[1779959297294,35.55,73231.84,0.0,-0.97482,3e-05,3.87308]
[1779959302330,35.55,73229.77,0.0,-0.97487,3e-05,3.86686]
[1779959307368,35.55,73231.18,0.0,-0.97483,3e-05,3.87213]
[1779959312402,35.55,73229.1,0.0,-0.97489,3e-05,3.86368]
[1779959317436,35.55,73224.77,0.0,-0.97499,2e-05,3.85029]
[1779959322109,35.56,73219.47,0.0,-0.97512,2e-05,3.83357]
[1779959328516,35.56,73220.21,0.0,-0.97509,2e-05,3.8372]
[1779959333552,35.56,73220.7,0.0,-0.97507,2e-05,3.83965]
[1779959338590,35.56,73221.73,0.0,-0.97504,2e-05,3.84387]
[1779959343622,35.56,73223.32,0.0,-0.97499,2e-05,3.8499]
[1779959348657,35.57,73231.77,0.0,-0.97477,3e-05,3.87842]
[1779959349666,35.57,73232.83,0.0,-0.97475,3e-05,3.88202]
[1779959354700,35.57,73240.78,0.0,-0.97454,3e-05,3.9088]
[1779959355707,35.57,73240.39,0.0,-0.97455,3e-05,3.90758]
[1779959358728,35.57,73235.0,0.0,-0.97468,3e-05,3.88999]
[1779959361749,35.57,73228.35,0.0,-0.97485,3e-05,3.86839]
[1779959366784,35.57,73229.19,0.0,-0.97482,3e-05,3.87178]
[1779959371821,35.57,73231.04,0.0,-0.97479,3e-05,3.8762]
[1779959376854,35.57,73228.16,0.0,-0.97485,3e-05,3.86729]
[1779959378868,35.57,73225.48,0.0,-0.97492,3e-05,3.85877]
[1779959384910,35.58,73225.66,0.0,-0.97491,3e-05,3.86025]
[1779959389945,35.58,73226.04,0.0,-0.97489,3e-05,3.86222]
[1779959394985,35.58,73222.74,0.0,-0.97497,2e-05,3.85214]
[1779959396999,35.58,73219.95,0.0,-0.97504,2e-05,3.84336]
[1779959402041,35.58,73220.42,0.0,-0.97502,2e-05,3.84577]
[1779959407077,35.58,73222.74,0.0,-0.97495,2e-05,3.85421]
[1779959408095,35.59,73217.07,0.0,-0.97509,2e-05,3.83583]
[1779959410098,35.59,73211.48,0.0,-0.97523,2e-05,3.81801]
[1779959412114,35.59,73200.44,0.0,-0.9755,2e-05,3.78266]
[1779959413124,35.59,73192.09,0.0,-0.9757,2e-05,3.75603]
[1779959414133,35.59,73194.2,0.0,-0.97565,2e-05,3.76313]
[1779959419172,35.59,73195.04,0.0,-0.97561,2e-05,3.76739]
[1779959420170,35.59,73190.03,0.0,-0.97573,2e-05,3.7516]
[1779959421178,35.59,73190.03,0.0,-0.97573,2e-05,3.75195]
[1779959426218,35.6,73187.83,0.0,-0.97577,2e-05,3.74664]
[1779959430246,35.6,73182.57,0.0,-0.97589,2e-05,3.73128]
[1779959431254,35.6,73181.52,0.0,-0.97592,2e-05,3.72615]
[1779959432261,35.6,73175.96,0.0,-0.97605,2e-05,3.70882]
[1779959433267,35.6,73173.21,0.0,-0.97612,2e-05,3.7005]
[1779959436293,35.61,73167.06,0.0,-0.97625,2e-05,3.68232]
[1779959438306,35.61,73161.12,0.0,-0.97639,2e-05,3.66449]
[1779959443342,35.62,73158.25,0.0,-0.97644,2e-05,3.6579]
[1779959448377,35.62,73156.6,0.0,-0.97646,2e-05,3.65516]
[1779959449386,35.62,73161.62,0.0,-0.97633,2e-05,3.67147]
[1779959450390,35.62,73165.39,0.0,-0.97624,2e-05,3.68384]
[1779959455428,35.63,73162.99,0.0,-0.97628,2e-05,3.67841]
[1779959460461,35.63,73160.95,0.0,-0.97631,2e-05,3.67414]
[1779959465496,35.64,73161.1,0.0,-0.97629,2e-05,3.67678]
[1779959468518,35.64,73167.91,0.0,-0.97612,2e-05,3.69961]
[1779959469524,35.64,73167.66,0.0,-0.97612,2e-05,3.6992]
[1779959473171,35.65,73162.22,0.0,-0.97624,2e-05,3.68351]
[1779959478592,35.65,73159.72,0.0,-0.97628,2e-05,3.67809]
[1779959483241,35.66,73155.42,0.0,-0.97637,2e-05,3.66621]
[1779959488666,35.66,73150.1,0.0,-0.97648,2e-05,3.6522]
[1779959493701,35.67,73150.55,0.0,-0.97646,2e-05,3.65379]
[1779959498741,35.68,73154.57,0.0,-0.97635,2e-05,3.6687]
[1779959503774,35.68,73157.57,0.0,-0.97626,2e-05,3.68035]
[1779959504780,35.68,73162.9,0.0,-0.97613,2e-05,3.69764]
[1779959505787,35.68,73174.1,0.0,-0.97586,2e-05,3.73367]
[1779959506794,35.68,73174.42,0.0,-0.97585,2e-05,3.73503]
[1779959511828,35.69,73172.45,0.0,-0.97588,2e-05,3.73045]
[1779959516863,35.69,73173.8,0.0,-0.97584,2e-05,3.73643]
[1779959521898,35.7,73173.24,0.0,-0.97584,2e-05,3.73626]
[1779959526934,35.7,73173.95,0.0,-0.97581,2e-05,3.74011]
[1779959530964,35.7,73184.05,0.0,-0.97555,2e-05,3.77372]
[1779959531969,35.7,73184.68,0.0,-0.97554,2e-05,3.776]
[1779959538012,35.71,73182.36,0.0,-0.97558,2e-05,3.77007]
[1779959543049,35.71,73181.81,0.0,-0.97558,2e-05,3.76958]
[1779959548085,35.71,73179.13,0.0,-0.97564,2e-05,3.7623]
[1779959553120,35.72,73178.51,0.0,-0.97566,2e-05,3.75945]
[1779959558155,35.72,73177.39,0.0,-0.97567,2e-05,3.75722]
[1779959563190,35.72,73178.09,0.0,-0.97565,2e-05,3.7608]
[1779959568226,35.73,73182.16,0.0,-0.97554,2e-05,3.77518]
[1779959573270,35.73,73183.99,0.0,-0.97548,2e-05,3.78235]
[1779959578305,35.73,73185.26,0.0,-0.97544,2e-05,3.78773]
[1779959583338,35.74,73186.62,0.0,-0.9754,2e-05,3.79341]
[1779959588373,35.74,73187.08,0.0,-0.97538,2e-05,3.79618]
[1779959593410,35.74,73188.5,0.0,-0.97533,2e-05,3.80207]
[1779959598445,35.74,73190.54,0.0,-0.97527,2e-05,3.80996]
[1779959601466,35.75,73198.14,0.0,-0.97508,2e-05,3.8353]
[1779959606502,35.75,73201.2,0.0,-0.975,2e-05,3.8463]
[1779959611536,35.75,73203.74,0.0,-0.97494,2e-05,3.8534]
[1779959614168,35.75,73198.13,0.0,-0.97507,2e-05,3.83579]
[1779959619594,35.76,73198.99,0.0,-0.97504,2e-05,3.83982]
[1779959624628,35.76,73198.63,0.0,-0.97504,2e-05,3.83984]
[1779959629663,35.76,73197.71,0.0,-0.97505,2e-05,3.83804]
[1779959634698,35.76,73197.21,0.0,-0.97506,2e-05,3.8376]
[1779959639735,35.77,73195.65,0.0,-0.97509,2e-05,3.83371]
[1779959641748,35.77,73189.11,0.0,-0.97525,2e-05,3.81299]
[1779959644377,35.77,73193.16,0.0,-0.97514,2e-05,3.82691]
[1779959649804,35.77,73193.42,0.0,-0.97512,2e-05,3.82927]
[1779959654841,35.78,73190.07,0.0,-0.97519,2e-05,3.81967]
[1779959659877,35.78,73191.34,0.0,-0.97515,2e-05,3.82508]
[1779959664911,35.78,73191.52,0.0,-0.97514,2e-05,3.82693]
[1779959669949,35.79,73196.21,0.0,-0.97501,2e-05,3.84338]
[1779959674989,35.79,73197.6,0.0,-0.97498,2e-05,3.84679]
[1779959680026,35.79,73202.43,0.0,-0.97486,2e-05,3.86358]
[1779959685064,35.79,73199.02,0.0,-0.97493,2e-05,3.85345]
[1779959691098,35.8,73195.36,0.0,-0.97501,2e-05,3.84285]
[1779959696135,35.8,73195.41,0.0,-0.975,2e-05,3.8441]
[1779959701169,35.8,73198.83,0.0,-0.97491,2e-05,3.85628]
[1779959706207,35.8,73197.87,0.0,-0.97493,2e-05,3.85416]
[1779959707213,35.8,73205.43,0.0,-0.97474,3e-05,3.87904]
[1779959708218,35.8,73207.52,0.0,-0.97468,3e-05,3.88604]
[1779959711239,35.81,73197.81,0.0,-0.97492,2e-05,3.85474]
[1779959712245,35.81,73192.29,0.0,-0.97506,2e-05,3.83698]
[1779959713255,35.81,73192.63,0.0,-0.97505,2e-05,3.83831]
[1779959718289,35.81,73196.91,0.0,-0.97493,2e-05,3.85327]
[1779959723323,35.81,73196.1,0.0,-0.97495,2e-05,3.85163]
[1779959725338,35.81,73190.28,0.0,-0.97509,2e-05,3.83313]
[1779959726345,35.81,73189.69,0.0,-0.9751,2e-05,3.83145]
[1779959731379,35.82,73190.61,0.0,-0.97508,2e-05,3.83339]
[1779959736415,35.82,73191.94,0.0,-0.97504,2e-05,3.83881]
[1779959741451,35.82,73193.03,0.0,-0.975,2e-05,3.84346]
[1779959746487,35.82,73194.27,0.0,-0.97496,2e-05,3.84853]
[1779959753536,35.83,73193.83,0.0,-0.97496,2e-05,3.84853]
[1779959759579,35.83,73194.05,0.0,-0.97495,2e-05,3.85046]
[1779959764612,35.83,73194.42,0.0,-0.97493,2e-05,3.85265]
[1779959771661,35.84,73193.83,0.0,-0.97494,2e-05,3.85201]
[1779959778710,35.84,73193.87,0.0,-0.97493,2e-05,3.85334]
[1779959783746,35.84,73190.16,0.0,-0.97501,2e-05,3.84212]
[1779959788780,35.84,73190.21,0.0,-0.97501,2e-05,3.84313]
[1779959795462,35.84,73194.25,0.0,-0.97491,2e-05,3.85511]
[1779959800863,35.85,73190.43,0.0,-0.975,2e-05,3.84339]
[1779959805900,35.85,73190.65,0.0,-0.97499,2e-05,3.84487]
[1779959810935,35.85,73189.63,0.0,-0.97501,2e-05,3.84248]
[1779959815970,35.85,73190.16,0.0,-0.97499,2e-05,3.84496]
[1779959821008,35.85,73192.31,0.0,-0.97493,2e-05,3.85268]
[1779959826042,35.86,73194.27,0.0,-0.97487,2e-05,3.85974]
[1779959831076,35.86,73194.61,0.0,-0.97486,2e-05,3.86151]
[1779959834098,35.86,73206.71,0.0,-0.97455,3e-05,3.90147]
[1779959835106,35.86,73208.41,0.0,-0.97451,3e-05,3.90712]
[1779959840140,35.86,73209.08,0.0,-0.97449,3e-05,3.90961]
[1779959844168,35.86,73215.71,0.0,-0.97432,3e-05,3.93169]
[1779959845175,35.86,73216.63,0.0,-0.9743,3e-05,3.93476]
[1779959850210,35.86,73219.32,0.0,-0.97423,3e-05,3.9437]
[1779959855885,35.86,73215.75,0.0,-0.97434,3e-05,3.92971]
[1779959859274,35.86,73208.43,0.0,-0.97452,3e-05,3.90569]
[1779959860280,35.86,73208.76,0.0,-0.97451,3e-05,3.90684]
[1779959865315,35.86,73208.59,0.0,-0.97451,3e-05,3.90655]
[1779959870349,35.86,73208.46,0.0,-0.97451,3e-05,3.90638]
[1779959875385,35.86,73208.47,0.0,-0.97451,3e-05,3.90665]
[1779959880423,35.86,73211.73,0.0,-0.97443,3e-05,3.91759]
[1779959882433,35.86,73216.9,0.0,-0.9743,3e-05,3.93468]
[1779959886461,35.86,73218.72,0.0,-0.97425,3e-05,3.94067]
[1779959891498,35.86,73217.54,0.0,-0.97428,3e-05,3.93671]
[1779959896534,35.86,73216.85,0.0,-0.9743,3e-05,3.93437]
[1779959901569,35.86,73216.68,0.0,-0.9743,3e-05,3.93375]
[1779959906605,35.86,73217.92,0.0,-0.97427,3e-05,3.93773]
[1779959911639,35.86,73216.81,0.0,-0.97432,3e-05,3.93169]
[1779959914661,35.86,73231.13,0.0,-0.97395,3e-05,3.97909]
[1779959915667,35.86,73231.0,0.0,-0.97396,3e-05,3.97856]
[1779959920701,35.86,73230.48,0.0,-0.97397,3e-05,3.97632]
[1779959925737,35.86,73233.37,0.0,-0.9739,3e-05,3.98543]
[1779959926744,35.86,73241.3,0.0,-0.9737,3e-05,4.01182]
[1779959927750,35.86,73242.0,0.0,-0.97368,3e-05,4.014]
[1779959933795,35.86,73242.39,0.0,-0.97368,3e-05,4.0144]
[1779959939836,35.85,73242.34,0.0,-0.97369,3e-05,4.01338]
[1779959944871,35.85,73238.94,0.0,-0.97378,3e-05,4.00139]
[1779959949909,35.85,73240.58,0.0,-0.97374,3e-05,4.00624]
[1779959956591,35.85,73239.11,0.0,-0.97379,3e-05,4.00043]
[1779959964018,35.85,73238.54,0.0,-0.97381,3e-05,3.99766]
[1779959969044,35.85,73238.3,0.0,-0.97382,3e-05,3.99625]
[1779959972065,35.84,73244.9,0.0,-0.97367,3e-05,4.01567]
[1779959977106,35.84,73240.19,0.0,-0.9738,3e-05,3.99896]
[1779959982135,35.84,73241.35,0.0,-0.97377,3e-05,4.00232]
[1779959985160,35.84,73247.71,0.0,-0.97361,3e-05,4.02311]
[1779959990194,35.84,73250.26,0.0,-0.97355,3e-05,4.0309]
[1779959995228,35.84,73255.49,0.0,-0.97342,3e-05,4.04777]
[1779960000265,35.83,73259.25,0.0,-0.97333,3e-05,4.05965]
[1779960005300,35.83,73261.2,0.0,-0.97328,3e-05,4.06538]
[1779960010334,35.83,73263.26,0.0,-0.97324,3e-05,4.07149]
[1779960016376,35.83,73263.97,0.0,-0.97323,3e-05,4.07289]
[1779960023427,35.83,73265.64,0.0,-0.97319,3e-05,4.07749]
[1779960025443,35.83,73259.27,0.0,-0.97336,3e-05,4.05564]
[1779960028468,35.82,73253.95,0.0,-0.9735,3e-05,4.03736]
[1779960030485,35.82,73249.54,0.0,-0.97362,3e-05,4.02236]
[1779960035517,35.82,73249.34,0.0,-0.97364,3e-05,4.01909]
[1779960041560,35.82,73249.86,0.0,-0.97363,3e-05,4.0204]
[1779960043574,35.82,73254.69,0.0,-0.9735,3e-05,4.03647]
[1779960048609,35.82,73253.9,0.0,-0.97353,3e-05,4.03327]
[1779960053643,35.82,73254.9,0.0,-0.97351,3e-05,4.03608]
[1779960058678,35.82,73257.87,0.0,-0.97344,3e-05,4.0455]
[1779960059686,35.82,73263.58,0.0,-0.97329,3e-05,4.06467]
[1779960060692,35.82,73263.25,0.0,-0.9733,3e-05,4.06338]
[1779960065752,35.82,73263.56,0.0,-0.9733,3e-05,4.06353]
[1779960067749,35.81,73271.87,0.0,-0.97308,3e-05,4.09133]
[1779960068758,35.81,73274.64,0.0,-0.97301,3e-05,4.10052]
[1779960071779,35.81,73286.89,0.0,-0.97269,3e-05,4.14161]
[1779960072789,35.81,73288.97,0.0,-0.97264,3e-05,4.14842]
[1779960077822,35.81,73275.56,0.0,-0.97301,3e-05,4.10086]
[1779960078830,35.81,73268.66,0.0,-0.97319,3e-05,4.07691]
[1779960079835,35.81,73261.37,0.0,-0.97338,3e-05,4.05221]
[1779960080842,35.81,73260.4,0.0,-0.97341,3e-05,4.04876]
[1779960085877,35.8,73263.34,0.0,-0.97334,3e-05,4.05788]
[1779960090911,35.8,73266.59,0.0,-0.97326,3e-05,4.06799]
[1779960095950,35.8,73269.49,0.0,-0.97321,3e-05,4.07461]
[1779960100985,35.8,73267.22,0.0,-0.97327,3e-05,4.06597]
[1779960104015,35.8,73291.32,0.0,-0.97264,3e-05,4.14774]
[1779960106027,35.79,73292.22,0.0,-0.97262,3e-05,4.15032]
[1779960111060,35.79,73291.77,0.0,-0.97264,3e-05,4.14719]
[1779960116096,35.79,73289.9,0.0,-0.97271,3e-05,4.13918]
[1779960117735,35.79,73281.49,0.0,-0.97294,3e-05,4.10974]
[1779960119119,35.79,73276.52,0.0,-0.97307,3e-05,4.09251]
[1779960122139,35.78,73274.06,0.0,-0.97314,3e-05,4.0834]
[1779960124152,35.78,73268.63,0.0,-0.97329,3e-05,4.06449]
[1779960127807,35.78,73265.9,0.0,-0.97336,3e-05,4.05444]
[1779960133215,35.78,73265.44,0.0,-0.97338,3e-05,4.05195]
[1779960138253,35.78,73266.17,0.0,-0.97337,3e-05,4.05354]
[1779960143288,35.77,73265.73,0.0,-0.97339,3e-05,4.05104]
[1779960148322,35.77,73267.6,0.0,-0.97335,3e-05,4.05654]
[1779960153358,35.77,73270.16,0.0,-0.9733,3e-05,4.06198]
[1779960158393,35.77,73269.57,0.0,-0.97333,3e-05,4.05899]
[1779960163428,35.77,73269.23,0.0,-0.97334,3e-05,4.0568]
[1779960168463,35.76,73269.34,0.0,-0.97335,3e-05,4.05611]
[1779960173499,35.76,73269.19,0.0,-0.97336,3e-05,4.0545]
[1779960180549,35.76,73269.16,0.0,-0.97338,3e-05,4.05283]
[1779960185584,35.75,73269.51,0.0,-0.97337,3e-05,4.05288]
[1779960190618,35.75,73271.52,0.0,-0.97333,3e-05,4.05854]
[1779960195655,35.75,73274.1,0.0,-0.97327,3e-05,4.06606]
[1779960203709,35.74,73274.01,0.0,-0.97329,3e-05,4.06371]
[1779960208744,35.74,73274.6,0.0,-0.97329,3e-05,4.06443]
[1779960209752,35.74,73280.82,0.0,-0.97312,3e-05,4.08532]
[1779960210760,35.74,73282.17,0.0,-0.97309,3e-05,4.08962]
[1779960215793,35.74,73283.45,0.0,-0.97308,3e-05,4.09017]
[1779960220829,35.73,73284.38,0.0,-0.97307,3e-05,4.09182]
[1779960225866,35.73,73284.58,0.0,-0.97308,3e-05,4.09099]
[1779960230903,35.73,73283.94,0.0,-0.97311,3e-05,4.0873]
[1779960235938,35.72,73283.36,0.0,-0.97313,3e-05,4.08387]
[1779960237954,35.72,73278.15,0.0,-0.97327,3e-05,4.06557]
[1779960239966,35.72,73273.54,0.0,-0.9734,3e-05,4.04944]
[1779960245001,35.72,73275.09,0.0,-0.97337,3e-05,4.05352]
[1779960250036,35.71,73276.81,0.0,-0.97333,3e-05,4.05817]
[1779960255072,35.71,73277.32,0.0,-0.97333,3e-05,4.05868]
[1779960260108,35.71,73278.08,0.0,-0.97332,3e-05,4.06003]
[1779960265141,35.71,73277.02,0.0,-0.97336,3e-05,4.05523]
[1779960273197,35.7,73280.71,0.0,-0.97329,3e-05,4.06349]
[1779960278875,35.7,73280.72,0.0,-0.9733,3e-05,4.06205]
[1779960285281,35.69,73281.93,0.0,-0.97328,3e-05,4.06467]
[1779960290316,35.69,73279.14,0.0,-0.97336,3e-05,4.05395]
[1779960294345,35.69,73275.62,0.0,-0.97346,3e-05,4.04114]
[1779960299379,35.69,73276.45,0.0,-0.97345,3e-05,4.04288]
[1779960305423,35.68,73275.6,0.0,-0.97348,3e-05,4.03872]
[1779960310456,35.68,73279.17,0.0,-0.9734,3e-05,4.04973]
[1779960315491,35.68,73278.93,0.0,-0.97341,3e-05,4.04756]
[1779960320526,35.68,73279.59,0.0,-0.9734,3e-05,4.04867]
[1779960326573,35.67,73284.89,0.0,-0.97327,3e-05,4.06547]
[1779960331603,35.67,73287.54,0.0,-0.97323,3e-05,4.07069]
[1779960335638,35.67,73293.09,0.0,-0.97309,3e-05,4.0886]
[1779960340673,35.66,73293.13,0.0,-0.9731,3e-05,4.08742]
[1779960345707,35.66,73292.5,0.0,-0.97313,3e-05,4.08402]
[1779960350744,35.66,73286.14,0.0,-0.97331,3e-05,4.06115]
[1779960352757,35.66,73286.32,0.0,-0.9733,3e-05,4.06136]
[1779960358799,35.65,73286.94,0.0,-0.9733,3e-05,4.06228]
[1779960363835,35.65,73290.04,0.0,-0.97322,3e-05,4.07181]
[1779960368871,35.65,73285.15,0.0,-0.97336,3e-05,4.05421]
[1779960373905,35.65,73283.71,0.0,-0.9734,3e-05,4.04846]
[1779960378938,35.65,73284.94,0.0,-0.97338,3e-05,4.05181]
[1779960381963,35.65,73290.68,0.0,-0.97323,3e-05,4.07082]
[1779960386995,35.64,73287.81,0.0,-0.97331,3e-05,4.06012]
[1779960392033,35.64,73290.31,0.0,-0.97327,3e-05,4.06542]
[1779960397065,35.64,73294.26,0.0,-0.97317,3e-05,4.07794]
[1779960402099,35.64,73296.29,0.0,-0.97313,3e-05,4.08384]
[1779960407135,35.63,73298.69,0.0,-0.97307,3e-05,4.09099]
[1779960412172,35.63,73299.77,0.0,-0.97305,3e-05,4.09357]
[1779960413180,35.63,73294.41,0.0,-0.9732,3e-05,4.07504]
[1779960414184,35.63,73293.79,0.0,-0.97321,3e-05,4.07273]
[1779960419219,35.63,73294.24,0.0,-0.97321,3e-05,4.07335]
[1779960424257,35.63,73289.19,0.0,-0.97335,3e-05,4.05525]
[1779960425262,35.63,73288.68,0.0,-0.97336,3e-05,4.05337]
[1779960428282,35.62,73283.42,0.0,-0.97351,3e-05,4.03509]
[1779960433317,35.62,73283.9,0.0,-0.9735,3e-05,4.03611]
[1779960437346,35.62,73291.16,0.0,-0.97331,3e-05,4.06025]
[1779960440013,35.62,73290.56,0.0,-0.97333,3e-05,4.05772]
[1779960445401,35.62,73290.57,0.0,-0.97334,3e-05,4.05695]
[1779960450075,35.62,73284.57,0.0,-0.9735,3e-05,4.03581]
[1779960455471,35.62,73285.1,0.0,-0.97351,3e-05,4.03472]
[1779960460508,35.61,73286.62,0.0,-0.97347,3e-05,4.03923]
[1779960470215,35.61,73286.83,0.0,-0.97348,3e-05,4.03866]
[1779960475614,35.61,73290.12,0.0,-0.97339,3e-05,4.04921]
[1779960481655,35.61,73290.35,0.0,-0.97339,3e-05,4.04912]
[1779960486691,35.61,73294.56,0.0,-0.97329,3e-05,4.06282]
[1779960491726,35.61,73293.64,0.0,-0.97332,3e-05,4.05898]
[1779960496761,35.6,73291.9,0.0,-0.97337,3e-05,4.05246]
[1779960502804,35.6,73291.44,0.0,-0.97339,3e-05,4.0502]
[1779960507839,35.6,73291.07,0.0,-0.9734,3e-05,4.04839]
[1779960512879,35.6,73290.18,0.0,-0.97344,3e-05,4.04254]
[1779960517936,35.6,73289.14,0.0,-0.97347,3e-05,4.03854]
[1779960522969,35.6,73289.83,0.0,-0.97346,3e-05,4.04045]
[1779960528006,35.6,73292.75,0.0,-0.97339,3e-05,4.04986]
[1779960539081,35.59,73292.77,0.0,-0.97339,3e-05,4.04881]
[1779960544113,35.59,73292.46,0.0,-0.97341,3e-05,4.04726]
[1779960549150,35.59,73289.64,0.0,-0.97348,3e-05,4.03719]
[1779960555197,35.59,73286.81,0.0,-0.97356,3e-05,4.02712]
[1779960560226,35.59,73282.3,0.0,-0.97368,3e-05,4.01148]
[1779960565261,35.59,73282.55,0.0,-0.97368,3e-05,4.01198]
[1779960570295,35.59,73285.47,0.0,-0.97361,3e-05,4.02144]
[1779960575331,35.59,73286.13,0.0,-0.97361,3e-05,4.02089]
[1779960580366,35.59,73286.86,0.0,-0.97359,3e-05,4.02283]
[1779960586409,35.58,73286.02,0.0,-0.97362,3e-05,4.01933]
[1779960591448,35.58,73287.02,0.0,-0.9736,3e-05,4.02214]
[1779960596483,35.58,73290.61,0.0,-0.97351,3e-05,4.03362]
[1779960601518,35.58,73287.92,0.0,-0.97358,3e-05,4.02385]
[1779960606554,35.58,73288.0,0.0,-0.97359,3e-05,4.02351]
[1779960612597,35.58,73286.7,0.0,-0.97363,3e-05,4.01839]
[1779960617631,35.57,73288.34,0.0,-0.97359,3e-05,4.02336]
[1779960622666,35.57,73287.8,0.0,-0.97361,3e-05,4.02092]
[1779960627703,35.57,73286.84,0.0,-0.97364,3e-05,4.01708]
[1779960629717,35.57,73280.54,0.0,-0.9738,3e-05,3.99561]
[1779960634752,35.57,73275.81,0.0,-0.97394,3e-05,3.97701]
[1779960638782,35.57,73267.25,0.0,-0.97417,3e-05,3.9481]
[1779960641428,35.57,73266.19,0.0,-0.97419,3e-05,3.94448]
[1779960646839,35.57,73267.98,0.0,-0.97415,3e-05,3.95043]
[1779960651874,35.57,73267.31,0.0,-0.97417,3e-05,3.94816]
[1779960657921,35.57,73265.83,0.0,-0.9742,3e-05,3.94328]
[1779960662957,35.57,73265.03,0.0,-0.97422,3e-05,3.94071]
[1779960667993,35.57,73266.48,0.0,-0.97418,3e-05,3.94569]
[1779960673029,35.57,73271.6,0.0,-0.97405,3e-05,3.96294]
[1779960678065,35.57,73270.77,0.0,-0.97407,3e-05,3.96016]
[1779960683100,35.57,73271.54,0.0,-0.97405,3e-05,3.96281]
[1779960688135,35.57,73274.69,0.0,-0.97397,3e-05,3.97342]
[1779960696191,35.57,73274.66,0.0,-0.97399,3e-05,3.97102]
[1779960701228,35.57,73272.27,0.0,-0.97405,3e-05,3.963]
[1779960706270,35.57,73272.0,0.0,-0.97405,3e-05,3.96208]
[1779960710300,35.57,73260.7,0.0,-0.97434,3e-05,3.92437]
[1779960711310,35.57,73260.37,0.0,-0.97435,3e-05,3.92334]
[1779960717347,35.57,73260.12,0.0,-0.97436,3e-05,3.92293]
[1779960722383,35.57,73260.77,0.0,-0.97434,3e-05,3.92543]
[1779960727421,35.57,73256.86,0.0,-0.97443,3e-05,3.91284]
[1779960732459,35.57,73256.25,0.0,-0.97445,3e-05,3.91119]
[1779960736486,35.58,73262.55,0.0,-0.97428,3e-05,3.93246]
[1779960738498,35.58,73262.97,0.0,-0.97427,3e-05,3.93393]
[1779960741519,35.58,73270.11,0.0,-0.97409,3e-05,3.95788]
[1779960742527,35.58,73279.1,0.0,-0.97385,3e-05,3.98804]
[1779960743534,35.58,73278.81,0.0,-0.97386,3e-05,3.98701]
[1779960748570,35.58,73281.59,0.0,-0.97379,3e-05,3.99605]
[1779960753603,35.57,73278.58,0.0,-0.97389,3e-05,3.98325]
[1779960758637,35.57,73278.57,0.0,-0.97389,3e-05,3.98288]
[1779960763674,35.57,73279.48,0.0,-0.97387,3e-05,3.98551]
[1779960768708,35.57,73279.48,0.0,-0.97388,3e-05,3.98486]
[1779960773744,35.57,73279.75,0.0,-0.97387,3e-05,3.98511]
[1779960779785,35.57,73282.78,0.0,-0.9738,3e-05,3.99446]
[1779960784821,35.57,73279.12,0.0,-0.9739,3e-05,3.98143]
[1779960789855,35.56,73282.78,0.0,-0.97381,3e-05,3.99303]
[1779960794891,35.56,73281.53,0.0,-0.97385,3e-05,3.98802]
[1779960800934,35.56,73281.1,0.0,-0.97387,3e-05,3.9854]
[1779960805970,35.56,73283.08,0.0,-0.97383,3e-05,3.99107]
[1779960811005,35.55,73280.89,0.0,-0.97391,3e-05,3.98043]
[1779960816041,35.55,73279.97,0.0,-0.97394,3e-05,3.97626]
[1779960821087,35.55,73279.3,0.0,-0.97396,3e-05,3.97311]
[1779960827129,35.55,73279.51,0.0,-0.97397,3e-05,3.97276]
[1779960832763,35.55,73279.52,0.0,-0.97397,3e-05,3.97191]
[1779960838206,35.54,73280.39,0.0,-0.97396,3e-05,3.97379]
[1779960843243,35.54,73279.14,0.0,-0.974,3e-05,3.96871]
[1779960848278,35.54,73279.07,0.0,-0.97401,3e-05,3.96766]
[1779960853318,35.54,73279.61,0.0,-0.974,3e-05,3.96866]
[1779960858352,35.54,73279.11,0.0,-0.97402,3e-05,3.96617]
[1779960863388,35.53,73278.75,0.0,-0.97403,3e-05,3.96421]
[1779960868424,35.53,73280.3,0.0,-0.974,3e-05,3.96854]
[1779960873459,35.53,73279.43,0.0,-0.97404,3e-05,3.9624]
[1779960878496,35.53,73279.43,0.0,-0.97405,3e-05,3.96151]
[1779960884536,35.52,73280.54,0.0,-0.97403,3e-05,3.96417]
[1779960889572,35.52,73280.35,0.0,-0.97404,3e-05,3.96266]
[1779960894608,35.52,73282.29,0.0,-0.974,3e-05,3.9683]
[1779960897633,35.52,73293.0,0.0,-0.97373,3e-05,4.00384]
[1779960898639,35.52,73294.43,0.0,-0.97369,3e-05,4.00844]
[1779960900653,35.52,73304.75,0.0,-0.97342,3e-05,4.04298]
[1779960902668,35.52,73303.9,0.0,-0.97345,3e-05,4.03953]
[1779960907702,35.51,73306.7,0.0,-0.97339,3e-05,4.04758]
[1779960912739,35.51,73310.59,0.0,-0.9733,3e-05,4.0594]
[1779960917772,35.51,73311.57,0.0,-0.97328,3e-05,4.06135]
[1779960922807,35.5,73311.37,0.0,-0.9733,3e-05,4.05926]
[1779960927842,35.5,73310.05,0.0,-0.97334,3e-05,4.05335]
[1779960932878,35.5,73308.83,0.0,-0.9734,3e-05,4.0455]
[1779960938925,35.49,73308.08,0.0,-0.97343,3e-05,4.04132]
[1779960943960,35.49,73308.1,0.0,-0.97344,3e-05,4.04003]
[1779960948996,35.49,73307.37,0.0,-0.97347,3e-05,4.03617]
[1779960950004,35.49,73316.64,0.0,-0.97323,3e-05,4.06753]
[1779960951010,35.49,73319.1,0.0,-0.97317,3e-05,4.07562]
[1779960956044,35.48,73320.48,0.0,-0.97315,3e-05,4.07862]
[1779960961081,35.48,73321.05,0.0,-0.97314,3e-05,4.0788]
[1779960966115,35.47,73323.88,0.0,-0.97308,3e-05,4.08669]
[1779960971152,35.47,73327.54,0.0,-0.973,3e-05,4.09742]
[1779960976185,35.46,73332.29,0.0,-0.97289,3e-05,4.11181]
[1779960981236,35.46,73334.99,0.0,-0.97283,3e-05,4.11905]
[1779960982237,35.46,73356.44,0.0,-0.97226,3e-05,4.19281]
[1779960983840,35.46,73364.73,0.0,-0.97204,3e-05,4.22077]
[1779960989287,35.45,73364.45,0.0,-0.97207,3e-05,4.21683]
[1779960994323,35.44,73367.65,0.0,-0.97202,3e-05,4.22278]
[1779960998353,35.44,73370.12,0.0,-0.97197,3e-05,4.22906]
[1779961003981,35.43,73367.72,0.0,-0.97207,3e-05,4.21697]
[1779961009432,35.42,73365.51,0.0,-0.97216,3e-05,4.2057]
[1779961014466,35.41,73364.4,0.0,-0.9722,3e-05,4.19949]
[1779961015471,35.41,73355.23,0.0,-0.97246,3e-05,4.16683]
[1779961016483,35.41,73351.02,0.0,-0.97258,3e-05,4.15115]
[1779961019501,35.41,73335.29,0.0,-0.97302,3e-05,4.09517]
[1779961024534,35.4,73338.34,0.0,-0.97296,3e-05,4.10314]
[1779961029568,35.4,73338.15,0.0,-0.97298,3e-05,4.09999]
[1779961034606,35.39,73338.83,0.0,-0.97298,3e-05,4.10034]
[1779961035612,35.39,73334.8,0.0,-0.97309,3e-05,4.0855]
[1779961040649,35.38,73335.17,0.0,-0.9731,3e-05,4.08448]
[1779961041660,35.38,73320.39,0.0,-0.9735,3e-05,4.03346]
[1779961046690,35.38,73320.19,0.0,-0.97352,3e-05,4.03088]
[1779961051726,35.37,73319.17,0.0,-0.97357,3e-05,4.02329]
[1779961055755,35.37,73324.11,0.0,-0.97345,3e-05,4.03868]
[1779961059782,35.37,73329.41,0.0,-0.97333,3e-05,4.05523]
[1779961064818,35.36,73332.22,0.0,-0.97327,3e-05,4.06306]
[1779961067837,35.36,73339.17,0.0,-0.97309,3e-05,4.08595]
[1779961073880,35.36,73340.33,0.0,-0.97307,3e-05,4.08777]
[1779961077911,35.35,73344.88,0.0,-0.97297,3e-05,4.10175]
[1779961081970,35.35,73350.26,0.0,-0.97283,3e-05,4.119]
[1779961082944,35.35,73356.54,0.0,-0.97267,3e-05,4.14036]
[1779961083952,35.35,73357.76,0.0,-0.97264,3e-05,4.14411]
[1779961088988,35.34,73354.66,0.0,-0.97274,3e-05,4.13048]
[1779961094023,35.34,73352.87,0.0,-0.97281,3e-05,4.12195]
[1779961099058,35.33,73355.9,0.0,-0.97275,3e-05,4.13017]
[1779961101073,35.33,73361.87,0.0,-0.97259,3e-05,4.14997]
[1779961106107,35.32,73362.75,0.0,-0.97259,3e-05,4.15054]
[1779961111144,35.32,73362.94,0.0,-0.97262,3e-05,4.14639]
[1779961116180,35.31,73364.24,0.0,-0.9726,3e-05,4.14845]
[1779961120204,35.31,73356.39,0.0,-0.97283,3e-05,4.11921]
[1779961125240,35.3,73356.53,0.0,-0.97284,3e-05,4.11749]
[1779961129270,35.3,73350.88,0.0,-0.97301,3e-05,4.09574]
[1779961134921,35.29,73354.58,0.0,-0.97293,3e-05,4.10577]
[1779961140348,35.28,73354.07,0.0,-0.97298,3e-05,4.10059]
[1779961144991,35.28,73345.15,0.0,-0.97323,3e-05,4.06756]
[1779961145383,35.28,73345.15,0.0,-0.97324,3e-05,4.06705]
[1779961150423,35.24,73342.68,0.0,-0.97341,3e-05,4.04428]
[1779961155453,35.16,73341.48,0.0,-0.97374,3e-05,4.00285]
[1779961159481,35.12,73346.91,0.0,-0.97371,3e-05,4.00672]
[1779961160489,35.1,73341.53,0.0,-0.97394,3e-05,3.97722]
[1779961165522,34.98,73343.67,0.0,-0.97429,3e-05,3.933]
[1779961170559,34.91,73345.58,0.0,-0.97448,3e-05,3.90881]
[1779961175201,34.9,73333.54,0.0,-0.97484,3e-05,3.86151]
[1779961176605,34.9,73332.96,0.0,-0.97486,3e-05,3.85872]
[1779961181638,34.88,73332.58,0.0,-0.97492,3e-05,3.85009]
[1779961184658,34.87,73337.68,0.0,-0.97484,3e-05,3.86148]
[1779961187682,34.85,73337.7,0.0,-0.97488,3e-05,3.85582]
[1779961192714,34.83,73331.84,0.0,-0.9751,3e-05,3.82682]
[1779961195734,34.82,73329.05,0.0,-0.97522,3e-05,3.81203]
[1779961200770,34.8,73326.95,0.0,-0.97534,3e-05,3.79598]
[1779961205804,34.78,73325.54,0.0,-0.97545,3e-05,3.78233]
[1779961211845,34.75,73326.63,0.0,-0.9755,3e-05,3.7753]
[1779961216881,34.73,73328.24,0.0,-0.97553,3e-05,3.77182]
[1779961221916,34.71,73328.37,0.0,-0.97559,3e-05,3.76354]
[1779961226952,34.69,73329.19,0.0,-0.97564,3e-05,3.75766]
[1779961231988,34.67,73328.26,0.0,-0.97574,3e-05,3.74386]
[1779961237023,34.65,73327.59,0.0,-0.97582,2e-05,3.73318]
[1779961242058,34.63,73327.53,0.0,-0.97589,2e-05,3.72458]
[1779961247096,34.61,73326.56,0.0,-0.97598,2e-05,3.71305]
[1779961251120,34.6,73333.14,0.0,-0.97587,2e-05,3.72802]
[1779961252126,34.59,73334.45,0.0,-0.97585,2e-05,3.73064]
[1779961257162,34.57,73337.77,0.0,-0.97584,3e-05,3.73148]
[1779961261192,34.56,73345.94,0.0,-0.97568,3e-05,3.75342]
[1779961263213,34.54,73351.3,0.0,-0.97558,3e-05,3.76604]
[1779961264212,34.54,73343.01,0.0,-0.97579,3e-05,3.73859]
[1779961265219,34.54,73348.62,0.0,-0.97566,3e-05,3.75548]
[1779961266225,34.54,73350.65,0.0,-0.97562,3e-05,3.76051]
[1779961271263,34.51,73353.13,0.0,-0.97564,3e-05,3.75853]
[1779961276297,34.5,73352.76,0.0,-0.9757,3e-05,3.75055]
[1779961281332,34.48,73352.85,0.0,-0.97576,3e-05,3.74247]
[1779961286368,34.46,73353.17,0.0,-0.97582,3e-05,3.73525]
[1779961291402,34.44,73353.5,0.0,-0.97589,3e-05,3.72592]
[1779961296442,34.42,73352.38,0.0,-0.97598,2e-05,3.71411]
[1779961302479,34.4,73353.92,0.0,-0.97599,2e-05,3.71247]
[1779961307516,34.39,73354.55,0.0,-0.97601,2e-05,3.70935]
[1779961312550,34.38,73355.49,0.0,-0.97602,2e-05,3.70815]
[1779961318592,34.37,73356.42,0.0,-0.97604,2e-05,3.70614]
[1779961321614,34.37,73361.64,0.0,-0.97591,3e-05,3.72294]
[1779961326648,34.37,73363.18,0.0,-0.97588,3e-05,3.72787]
[1779961331686,34.36,73362.49,0.0,-0.97592,3e-05,3.72156]
[1779961334705,34.35,73366.8,0.0,-0.97584,3e-05,3.73251]
[1779961339740,34.34,73368.13,0.0,-0.97584,3e-05,3.73259]
[1779961344776,34.33,73369.44,0.0,-0.97585,3e-05,3.73189]
[1779961349812,34.31,73368.13,0.0,-0.97593,3e-05,3.7211]
[1779961355852,34.3,73368.31,0.0,-0.97598,3e-05,3.71456]
[1779961361894,34.29,73368.74,0.0,-0.976,3e-05,3.71114]
[1779961366929,34.28,73368.65,0.0,-0.97604,3e-05,3.70686]
[1779961371963,34.27,73365.41,0.0,-0.97615,2e-05,3.69231]
[1779961377006,34.27,73365.57,0.0,-0.97617,2e-05,3.68905]
[1779961382038,34.26,73365.37,0.0,-0.97621,2e-05,3.68465]
[1779961387078,34.25,73358.35,0.0,-0.97641,2e-05,3.65792]
[1779961388084,34.25,73356.8,0.0,-0.97645,2e-05,3.65215]
[1779961389091,34.24,73337.66,0.0,-0.97693,2e-05,3.58851]
[1779961390098,34.24,73332.17,0.0,-0.97707,2e-05,3.56951]
[1779961391105,34.24,73332.13,0.0,-0.97708,2e-05,3.56811]
[1779961395132,34.22,73326.62,0.0,-0.97726,2e-05,3.54544]
[1779961400175,34.21,73326.2,0.0,-0.97731,2e-05,3.53864]
[1779961405204,34.2,73327.68,0.0,-0.97732,2e-05,3.53729]
[1779961410238,34.18,73329.39,0.0,-0.97732,2e-05,3.53664]
[1779961412252,34.18,73344.69,0.0,-0.97699,2e-05,3.58123]
[1779961414267,34.17,73344.88,0.0,-0.977,2e-05,3.57921]
[1779961419306,34.16,73348.12,0.0,-0.97697,2e-05,3.58312]
[1779961424342,34.14,73349.95,0.0,-0.97698,2e-05,3.58249]
[1779961429378,34.13,73352.02,0.0,-0.97697,2e-05,3.58339]
[1779961433409,34.11,73360.82,0.0,-0.9768,2e-05,3.60674]
[1779961435420,34.11,73360.77,0.0,-0.97682,2e-05,3.60392]
[1779961440455,34.09,73360.02,0.0,-0.97689,2e-05,3.59489]
[1779961445489,34.08,73360.41,0.0,-0.97692,2e-05,3.59036]
[1779961450538,34.07,73365.58,0.0,-0.97682,2e-05,3.60423]
[1779961457200,34.06,73373.34,0.0,-0.97665,2e-05,3.62597]
[1779961461602,34.05,73378.44,0.0,-0.97656,2e-05,3.63894]
[1779961467269,34.05,73375.93,0.0,-0.97665,2e-05,3.62696]
[1779961472686,34.04,73374.06,0.0,-0.97673,2e-05,3.61564]
[1779961477718,34.03,73371.81,0.0,-0.97681,2e-05,3.60533]
[1779961482754,34.02,73371.73,0.0,-0.97683,2e-05,3.60217]
[1779961487792,34.02,73369.68,0.0,-0.97691,2e-05,3.59263]
[1779961492834,34.01,73368.74,0.0,-0.97695,2e-05,3.58674]
[1779961497863,34.0,73369.56,0.0,-0.97695,2e-05,3.5866]
[1779961502899,34.0,73370.24,0.0,-0.97696,2e-05,3.58598]
[1779961509951,33.99,73368.14,0.0,-0.97704,2e-05,3.57526]
[1779961513977,33.98,73375.57,0.0,-0.97687,2e-05,3.59723]
[1779961515005,33.98,73380.78,0.0,-0.97675,2e-05,3.61366]
[1779961516001,33.98,73378.99,0.0,-0.9768,2e-05,3.60719]
[1779961522045,33.97,73374.66,0.0,-0.97693,2e-05,3.58951]
[1779961527079,33.97,73374.14,0.0,-0.97697,2e-05,3.58489]
[1779961532115,33.96,73374.05,0.0,-0.977,2e-05,3.57957]
[1779961537149,33.95,73371.77,0.0,-0.97708,2e-05,3.5693]
[1779961542184,33.95,73371.57,0.0,-0.97711,2e-05,3.56587]
[1779961547219,33.94,73371.71,0.0,-0.97713,2e-05,3.563]
[1779961552256,33.93,73370.8,0.0,-0.97717,2e-05,3.55733]
[1779961556282,33.93,73376.08,0.0,-0.97706,2e-05,3.57225]
[1779961561318,33.92,73378.54,0.0,-0.97702,2e-05,3.5774]
[1779961566355,33.91,73382.33,0.0,-0.97695,2e-05,3.58693]
[1779961571388,33.91,73384.39,0.0,-0.97692,2e-05,3.59082]
[1779961573424,33.91,73394.17,0.0,-0.97668,2e-05,3.62227]
[1779961574415,33.9,73403.88,0.0,-0.97645,2e-05,3.65403]
[1779961577435,33.9,73409.59,0.0,-0.9763,3e-05,3.67299]
[1779961579448,33.9,73400.9,0.0,-0.97652,2e-05,3.644]
[1779961582469,33.91,73395.56,0.0,-0.97664,2e-05,3.62771]
[1779961588512,33.9,73394.28,0.0,-0.97669,2e-05,3.62094]
[1779961593549,33.89,73396.91,0.0,-0.97667,2e-05,3.62438]
[1779961598582,33.89,73396.76,0.0,-0.97669,2e-05,3.6208]
[1779961603616,33.88,73396.06,0.0,-0.97673,2e-05,3.61544]
[1779961608652,33.87,73397.38,0.0,-0.97672,2e-05,3.61673]
[1779961613686,33.87,73394.66,0.0,-0.97681,2e-05,3.60484]
[1779961618723,33.86,73395.73,0.0,-0.97681,2e-05,3.60538]
[1779961624764,33.85,73399.54,0.0,-0.97674,2e-05,3.6142]
[1779961629799,33.84,73403.29,0.0,-0.97668,2e-05,3.62339]
[1779961634833,33.84,73409.47,0.0,-0.97655,2e-05,3.64054]
[1779961635839,33.83,73422.69,0.0,-0.97622,3e-05,3.68367]
[1779961640878,33.83,73427.18,0.0,-0.97613,3e-05,3.69604]
[1779961644904,33.82,73432.4,0.0,-0.97602,3e-05,3.71059]
[1779961649940,33.81,73435.37,0.0,-0.97597,3e-05,3.71686]
[1779961654976,33.8,73431.65,0.0,-0.97611,3e-05,3.69861]
[1779961658632,33.8,73436.8,0.0,-0.976,3e-05,3.71296]
[1779961664049,33.79,73440.05,0.0,-0.97594,3e-05,3.7202]
[1779961669086,33.78,73436.43,0.0,-0.97606,3e-05,3.70435]
[1779961670091,33.78,73423.02,0.0,-0.97641,3e-05,3.65889]
[1779961671099,33.78,73418.69,0.0,-0.97652,2e-05,3.64389]
[1779961672105,33.78,73417.53,0.0,-0.97656,2e-05,3.63944]
[1779961677142,33.77,73417.37,0.0,-0.97658,2e-05,3.6359]
[1779961682178,33.76,73417.5,0.0,-0.9766,2e-05,3.63334]
[1779961687224,33.76,73423.02,0.0,-0.97649,3e-05,3.64865]
[1779961689229,33.75,73431.4,0.0,-0.97629,3e-05,3.67531]
[1779961690235,33.75,73435.09,0.0,-0.9762,3e-05,3.68698]
[1779961693258,33.75,73437.58,0.0,-0.97615,3e-05,3.69331]
[1779961698290,33.74,73437.26,0.0,-0.97618,3e-05,3.68883]
[1779961703328,33.73,73441.85,0.0,-0.97609,3e-05,3.70076]
[1779961708362,33.72,73444.76,0.0,-0.97605,3e-05,3.70698]
[1779961713394,33.72,73441.86,0.0,-0.97616,3e-05,3.6916]
[1779961718430,33.71,73440.12,0.0,-0.97623,3e-05,3.68238]
[1779961723465,33.7,73442.86,0.0,-0.97619,3e-05,3.68819]
[1779961728500,33.69,73440.93,0.0,-0.97626,3e-05,3.67837]
[1779961733534,33.68,73442.47,0.0,-0.97625,3e-05,3.6795]
[1779961738571,33.68,73442.87,0.0,-0.97627,3e-05,3.6775]
[1779961743606,33.67,73443.19,0.0,-0.97629,3e-05,3.67525]
[1779961748642,33.66,73442.48,0.0,-0.97633,3e-05,3.66959]
[1779961753675,33.65,73440.16,0.0,-0.97641,3e-05,3.65868]
[1779961758712,33.65,73440.55,0.0,-0.97643,3e-05,3.65682]
[1779961763745,33.64,73438.7,0.0,-0.9765,3e-05,3.64752]
[1779961768780,33.63,73438.41,0.0,-0.97653,3e-05,3.64348]
[1779961773816,33.62,73439.17,0.0,-0.97655,3e-05,3.64079]
[1779961779493,33.62,73440.75,0.0,-0.97653,3e-05,3.64302]
[1779961784893,33.61,73443.79,0.0,-0.97648,3e-05,3.64951]
[1779961789927,33.6,73443.2,0.0,-0.97653,3e-05,3.64374]
[1779961794964,33.59,73443.12,0.0,-0.97657,3e-05,3.63754]
[1779961799999,33.58,73444.07,0.0,-0.97657,3e-05,3.63774]
[1779961803022,33.58,73438.94,0.0,-0.97671,2e-05,3.61896]
[1779961805037,33.57,73436.46,0.0,-0.97678,2e-05,3.60966]
[1779961810077,33.56,73437.77,0.0,-0.97678,2e-05,3.61056]
[1779961815106,33.55,73439.7,0.0,-0.97678,2e-05,3.61061]
[1779961820140,33.54,73440.07,0.0,-0.97682,2e-05,3.60554]
[1779961826182,33.52,73442.14,0.0,-0.97682,2e-05,3.60485]
[1779961832226,33.5,73442.87,0.0,-0.97686,2e-05,3.5991]
[1779961837257,33.49,73443.28,0.0,-0.97689,2e-05,3.59574]
[1779961843300,33.49,73443.5,0.0,-0.97691,2e-05,3.59349]
[1779961848337,33.48,73447.19,0.0,-0.97684,2e-05,3.60246]
[1779961853370,33.47,73447.45,0.0,-0.97688,2e-05,3.59715]
[1779961858405,33.45,73446.84,0.0,-0.97694,2e-05,3.58902]
[1779961859412,33.45,73438.2,0.0,-0.97716,2e-05,3.55935]
[1779961860421,33.45,73434.38,0.0,-0.97727,2e-05,3.54566]
[1779961865454,33.44,73426.91,0.0,-0.97748,2e-05,3.51778]
[1779961866460,33.43,73423.48,0.0,-0.97757,2e-05,3.50552]
[1779961869483,33.43,73418.03,0.0,-0.97772,2e-05,3.48463]
[1779961871501,33.42,73416.95,0.0,-0.97777,2e-05,3.47906]
[1779961873515,33.42,73429.93,0.0,-0.97747,2e-05,3.5191]
[1779961874516,33.41,73434.18,0.0,-0.97737,2e-05,3.53187]
[1779961876531,33.41,73438.16,0.0,-0.97729,2e-05,3.54264]
[1779961881566,33.4,73436.87,0.0,-0.97737,2e-05,3.5327]
[1779961886602,33.38,73435.27,0.0,-0.97745,2e-05,3.52183]
[1779961891638,33.37,73433.22,0.0,-0.97755,2e-05,3.50748]
[1779961896671,33.36,73431.55,0.0,-0.97764,2e-05,3.4966]
[1779961901706,33.35,73430.76,0.0,-0.9777,2e-05,3.48866]
[1779961906743,33.33,73430.88,0.0,-0.97773,2e-05,3.48375]
[1779961911778,33.32,73432.5,0.0,-0.97773,2e-05,3.48445]
[1779961916815,33.31,73432.42,0.0,-0.97777,2e-05,3.47899]
[1779961921849,33.3,73431.52,0.0,-0.97783,2e-05,3.47098]
[1779961926884,33.29,73433.67,0.0,-0.97782,2e-05,3.47296]
[1779961931918,33.27,73436.59,0.0,-0.97778,2e-05,3.47752]
[1779961936953,33.26,73438.08,0.0,-0.97778,2e-05,3.47751]
[1779961941989,33.25,73439.09,0.0,-0.97779,2e-05,3.47601]
[1779961947023,33.24,73438.38,0.0,-0.97785,2e-05,3.469]
[1779961952059,33.23,73436.96,0.0,-0.97793,2e-05,3.45763]
[1779961957094,33.22,73435.12,0.0,-0.97801,2e-05,3.44705]
[1779961962128,33.21,73433.98,0.0,-0.97807,2e-05,3.43882]
[1779961967164,33.2,73434.76,0.0,-0.97809,2e-05,3.43681]
[1779961972198,33.19,73430.49,0.0,-0.97822,2e-05,3.41858]
[1779961977234,33.18,73430.77,0.0,-0.97826,2e-05,3.41424]
[1779961980903,33.17,73424.02,0.0,-0.97844,2e-05,3.39007]
[1779961987303,33.16,73425.16,0.0,-0.97845,2e-05,3.38797]
[1779961990974,33.15,73433.05,0.0,-0.97828,2e-05,3.41077]
[1779961992338,33.15,73441.91,0.0,-0.97808,2e-05,3.43759]
[1779961993347,33.14,73450.52,0.0,-0.97788,2e-05,3.46457]
[1779961994354,33.14,73452.41,0.0,-0.97784,2e-05,3.46977]
[1779961999388,33.13,73445.07,0.0,-0.97806,2e-05,3.44123]
[1779962001404,33.13,73445.24,0.0,-0.97807,2e-05,3.43996]
[1779962006438,33.12,73443.99,0.0,-0.97813,2e-05,3.43138]
[1779962010464,33.11,73436.42,0.0,-0.97834,2e-05,3.40343]
[1779962011473,33.11,73435.87,0.0,-0.97837,2e-05,3.39872]
[1779962016510,33.1,73438.94,0.0,-0.97833,2e-05,3.4043]
[1779962021576,33.09,73437.53,0.0,-0.9784,2e-05,3.39548]
[1779962027611,33.07,73437.81,0.0,-0.97843,2e-05,3.39128]
[1779962032646,33.06,73436.58,0.0,-0.97849,2e-05,3.38315]
[1779962037680,33.05,73441.87,0.0,-0.97839,2e-05,3.39586]
[1779962042715,33.04,73441.09,0.0,-0.97845,2e-05,3.3891]
[1779962047751,33.03,73440.3,0.0,-0.9785,2e-05,3.38237]
[1779962052786,33.02,73439.3,0.0,-0.97855,2e-05,3.37502]
[1779962058827,33.01,73437.48,0.0,-0.97863,2e-05,3.36435]
[1779962063864,33.0,73434.99,0.0,-0.97872,2e-05,3.35247]
[1779962071557,32.99,73435.29,0.0,-0.97877,2e-05,3.34515]
[1779962076953,32.99,73434.72,0.0,-0.97879,2e-05,3.34237]
[1779962081992,32.99,73431.84,0.0,-0.97886,2e-05,3.33304]
[1779962087023,32.99,73432.43,0.0,-0.97885,2e-05,3.33474]
[1779962092059,32.98,73430.9,0.0,-0.9789,2e-05,3.32832]
[1779962097094,32.97,73431.25,0.0,-0.97891,2e-05,3.32577]
[1779962102131,32.96,73432.09,0.0,-0.97892,2e-05,3.32482]
[1779962108174,32.95,73432.52,0.0,-0.97894,2e-05,3.3219]
[1779962111844,32.95,73438.19,0.0,-0.97883,2e-05,3.33702]
[1779962113208,32.95,73440.93,0.0,-0.97877,2e-05,3.34499]
[1779962118243,32.94,73440.74,0.0,-0.97881,2e-05,3.34062]
[1779962123279,32.93,73442.9,0.0,-0.97878,2e-05,3.34375]
[1779962128315,32.92,73440.4,0.0,-0.97887,2e-05,3.33209]
[1779962133348,32.92,73440.33,0.0,-0.9789,2e-05,3.3283]
[1779962138384,32.92,73439.52,0.0,-0.97892,2e-05,3.32567]
[1779962143427,32.92,73439.21,0.0,-0.97892,2e-05,3.32464]
[1779962148465,32.92,73438.03,0.0,-0.97895,2e-05,3.32087]
[1779962153498,32.92,73440.26,0.0,-0.9789,2e-05,3.32793]
[1779962158534,32.91,73441.12,0.0,-0.97891,2e-05,3.32701]
[1779962163569,32.9,73439.67,0.0,-0.97897,2e-05,3.31886]
[1779962169610,32.89,73439.54,0.0,-0.979,2e-05,3.31431]
[1779962174645,32.88,73438.61,0.0,-0.97905,2e-05,3.308]
[1779962179681,32.87,73436.86,0.0,-0.97911,2e-05,3.29918]
[1779962184717,32.87,73434.81,0.0,-0.97918,2e-05,3.28958]
[1779962189752,32.86,73434.58,0.0,-0.97921,2e-05,3.28578]
[1779962194786,32.85,73434.57,0.0,-0.97925,2e-05,3.28065]
[1779962202842,32.84,73434.47,0.0,-0.97928,2e-05,3.2769]
[1779962207883,32.84,73435.09,0.0,-0.97928,2e-05,3.2758]
[1779962212913,32.83,73435.14,0.0,-0.97931,2e-05,3.27292]
[1779962217953,32.82,73433.98,0.0,-0.97935,2e-05,3.26626]
[1779962222989,32.81,73430.53,0.0,-0.97946,2e-05,3.25251]
[1779962229038,32.81,73431.22,0.0,-0.97947,2e-05,3.25123]
[1779962234072,32.8,73432.38,0.0,-0.97946,2e-05,3.25199]
[1779962240114,32.79,73433.38,0.0,-0.97946,2e-05,3.25168]
[1779962245149,32.78,73433.69,0.0,-0.97948,2e-05,3.24979]
[1779962250189,32.78,73433.94,0.0,-0.97949,2e-05,3.24772]
[1779962255218,32.77,73434.25,0.0,-0.97952,2e-05,3.24384]
[1779962261261,32.76,73433.8,0.0,-0.97955,2e-05,3.2391]
[1779962266296,32.76,73434.08,0.0,-0.97957,2e-05,3.23721]
[1779962271332,32.75,73434.08,0.0,-0.97959,2e-05,3.23448]
[1779962276367,32.74,73435.33,0.0,-0.97958,2e-05,3.23567]
[1779962283057,32.73,73435.15,0.0,-0.97961,2e-05,3.23132]
[1779962288452,32.73,73435.38,0.0,-0.97963,2e-05,3.22937]
[1779962293484,32.72,73432.04,0.0,-0.97972,2e-05,3.21633]
[1779962298520,32.72,73432.3,0.0,-0.97972,2e-05,3.2167]
[1779962303554,32.72,73432.2,0.0,-0.97972,2e-05,3.21737]
[1779962308590,32.72,73429.0,0.0,-0.97979,2e-05,3.20705]
[1779962313625,32.72,73428.85,0.0,-0.97981,2e-05,3.20379]
[1779962318660,32.72,73429.99,0.0,-0.97979,2e-05,3.20707]
[1779962323695,32.72,73430.45,0.0,-0.97977,2e-05,3.20963]
[1779962328732,32.72,73425.45,0.0,-0.97987,2e-05,3.19529]
[1779962333770,32.72,73425.06,0.0,-0.9799,2e-05,3.19186]
[1779962338803,32.71,73425.97,0.0,-0.9799,2e-05,3.19248]
[1779962345852,32.71,73428.03,0.0,-0.97987,2e-05,3.19577]
[1779962350888,32.7,73428.49,0.0,-0.97988,2e-05,3.195]
[1779962356930,32.7,73428.37,0.0,-0.97989,2e-05,3.19273]
[1779962361967,32.69,73427.27,0.0,-0.97994,2e-05,3.1872]
[1779962367003,32.69,73425.96,0.0,-0.97998,2e-05,3.1811]
[1779962372038,32.68,73429.17,0.0,-0.97993,2e-05,3.18694]
[1779962377072,32.68,73430.1,0.0,-0.97993,2e-05,3.18774]
[1779962382107,32.67,73429.82,0.0,-0.97995,2e-05,3.18479]
[1779962387143,32.67,73428.79,0.0,-0.97998,2e-05,3.18026]
[1779962394191,32.66,73429.23,0.0,-0.98,2e-05,3.17881]
[1779962399239,32.66,73430.41,0.0,-0.97997,2e-05,3.18257]
[1779962404281,32.67,73426.67,0.0,-0.98004,2e-05,3.17285]
[1779962409313,32.67,73426.38,0.0,-0.98003,2e-05,3.17356]
[1779962414347,32.67,73426.7,0.0,-0.98001,2e-05,3.17612]
[1779962419382,32.67,73428.04,0.0,-0.97998,2e-05,3.18041]
[1779962424417,32.68,73429.21,0.0,-0.97995,2e-05,3.18554]
[1779962430465,32.68,73429.03,0.0,-0.97994,2e-05,3.18678]
[1779962435502,32.69,73431.39,0.0,-0.97988,2e-05,3.19349]
[1779962440534,32.69,73429.09,0.0,-0.97993,2e-05,3.18785]
[1779962445571,32.69,73429.24,0.0,-0.97991,2e-05,3.18977]
[1779962450602,32.7,73429.84,0.0,-0.97989,2e-05,3.19307]
[1779962455636,32.7,73431.79,0.0,-0.97983,2e-05,3.20048]
[1779962460670,32.7,73432.57,0.0,-0.9798,2e-05,3.20425]
[1779962464699,32.71,73438.81,0.0,-0.97965,2e-05,3.22468]
[1779962469733,32.71,73438.07,0.0,-0.97966,2e-05,3.22352]
[1779962471753,32.71,73430.84,0.0,-0.97982,2e-05,3.20153]
[1779962472758,32.71,73428.5,0.0,-0.97988,2e-05,3.19455]
[1779962477792,32.71,73427.83,0.0,-0.97989,2e-05,3.19243]
[1779962482828,32.7,73427.74,0.0,-0.97991,2e-05,3.19004]
[1779962487862,32.7,73426.23,0.0,-0.97996,2e-05,3.18331]
[1779962493904,32.7,73426.61,0.0,-0.97996,2e-05,3.18286]
[1779962499583,32.71,73425.74,0.0,-0.97996,2e-05,3.18197]
[1779962505996,32.71,73426.26,0.0,-0.97994,2e-05,3.18539]
[1779962511024,32.71,73425.2,0.0,-0.97995,2e-05,3.18361]
[1779962516060,32.71,73430.18,0.0,-0.97984,2e-05,3.1984]
[1779962521096,32.72,73426.92,0.0,-0.97991,2e-05,3.18979]
[1779962526130,32.72,73427.48,0.0,-0.97988,2e-05,3.19301]
[1779962531165,32.72,73426.76,0.0,-0.97989,2e-05,3.19226]
[1779962536199,32.72,73423.13,0.0,-0.97996,2e-05,3.18185]
[1779962540230,32.72,73421.74,0.0,-0.98001,2e-05,3.17639]
[1779962545266,32.72,73423.11,0.0,-0.97999,2e-05,3.17877]
[1779962551308,32.71,73421.58,0.0,-0.98004,2e-05,3.17064]
[1779962555335,32.71,73416.14,0.0,-0.98017,2e-05,3.15328]
[1779962558357,32.71,73408.94,0.0,-0.98033,2e-05,3.13103]
[1779962563393,32.71,73406.12,0.0,-0.9804,2e-05,3.12165]
[1779962564400,32.71,73415.43,0.0,-0.98019,2e-05,3.15043]
[1779962569435,32.71,73419.7,0.0,-0.9801,2e-05,3.16313]
[1779962572456,32.71,73425.01,0.0,-0.97997,2e-05,3.18048]
[1779962577490,32.72,73429.38,0.0,-0.97986,2e-05,3.19551]
[1779962578501,32.72,73423.38,0.0,-0.98,2e-05,3.1773]
[1779962580512,32.72,73412.11,0.0,-0.98025,2e-05,3.14274]
[1779962585545,32.71,73408.15,0.0,-0.98034,2e-05,3.12976]
[1779962590581,32.71,73404.4,0.0,-0.98044,2e-05,3.11676]
[1779962595617,32.71,73402.59,0.0,-0.98049,2e-05,3.10968]
[1779962600654,32.7,73400.12,0.0,-0.98056,2e-05,3.10061]
[1779962605687,32.7,73398.23,0.0,-0.98059,2e-05,3.0954]
[1779962610725,32.7,73397.14,0.0,-0.98063,2e-05,3.09052]
[1779962615756,32.7,73395.73,0.0,-0.98068,2e-05,3.08274]
[1779962620792,32.69,73396.26,0.0,-0.98068,2e-05,3.08277]
[1779962625827,32.69,73397.05,0.0,-0.98066,2e-05,3.08562]
[1779962631868,32.7,73396.86,0.0,-0.98065,2e-05,3.08725]
[1779962632875,32.7,73402.3,0.0,-0.98053,2e-05,3.10404]
[1779962637910,32.7,73401.84,0.0,-0.98053,2e-05,3.10435]
[1779962642947,32.71,73401.59,0.0,-0.98052,2e-05,3.10535]
[1779962647986,32.71,73402.34,0.0,-0.98049,2e-05,3.10937]
[1779962653019,32.72,73403.07,0.0,-0.98046,2e-05,3.11332]
[1779962659062,32.72,73403.88,0.0,-0.98043,2e-05,3.11785]
[1779962664100,32.73,73403.16,0.0,-0.98043,2e-05,3.11746]
[1779962669132,32.73,73402.5,0.0,-0.98043,2e-05,3.11729]
[1779962674167,32.73,73402.44,0.0,-0.98043,2e-05,3.11701]
[1779962679204,32.74,73402.63,0.0,-0.98041,2e-05,3.11948]
[1779962685249,32.75,73402.44,0.0,-0.9804,2e-05,3.12119]
[1779962687263,32.75,73396.43,0.0,-0.98053,2e-05,3.10373]
[1779962688268,32.75,73394.5,0.0,-0.98057,2e-05,3.0983]
[1779962693305,32.75,73391.47,0.0,-0.98064,2e-05,3.08854]
[1779962698341,32.75,73385.15,0.0,-0.98077,2e-05,3.07034]
[1779962699350,32.75,73381.53,0.0,-0.98085,2e-05,3.05926]
[1779962703377,32.75,73384.63,0.0,-0.98079,2e-05,3.06775]
[1779962711089,32.74,73385.47,0.0,-0.98078,2e-05,3.0686]
[1779962715460,32.74,73382.82,0.0,-0.98085,2e-05,3.05967]
[1779962720495,32.74,73382.91,0.0,-0.98085,2e-05,3.05977]
[1779962725532,32.74,73383.1,0.0,-0.98084,2e-05,3.0609]
[1779962728551,32.74,73388.32,0.0,-0.98073,2e-05,3.07602]
[1779962730565,32.74,73396.6,0.0,-0.98054,2e-05,3.10127]
[1779962731572,32.74,73402.06,0.0,-0.98044,2e-05,3.11559]
[1779962736607,32.74,73404.42,0.0,-0.98038,2e-05,3.12288]
[1779962741643,32.74,73405.46,0.0,-0.98036,2e-05,3.12691]
[1779962746677,32.74,73403.5,0.0,-0.9804,2e-05,3.1205]
[1779962751712,32.74,73405.6,0.0,-0.98035,2e-05,3.12789]
[1779962758762,32.75,73409.67,0.0,-0.98023,2e-05,3.14362]
[1779962763798,32.76,73412.19,0.0,-0.98016,2e-05,3.15367]
[1779962768833,32.76,73413.32,0.0,-0.98012,2e-05,3.15945]
[1779962774877,32.77,73415.02,0.0,-0.98006,2e-05,3.16742]
[1779962779912,32.77,73416.22,0.0,-0.98001,2e-05,3.17337]
[1779962782938,32.78,73422.82,0.0,-0.97986,2e-05,3.195]
[1779962784949,32.78,73430.06,0.0,-0.97969,2e-05,3.2182]
[1779962788979,32.78,73432.13,0.0,-0.97963,2e-05,3.22602]
[1779962795019,32.79,73431.53,0.0,-0.97964,2e-05,3.22407]
[1779962798041,32.79,73435.95,0.0,-0.97953,2e-05,3.23876]
[1779962801733,32.79,73439.32,0.0,-0.97945,2e-05,3.25037]
[1779962807102,32.79,73438.17,0.0,-0.97946,2e-05,3.24801]
[1779962812138,32.8,73437.3,0.0,-0.97947,2e-05,3.2465]
[1779962817173,32.8,73435.98,0.0,-0.9795,2e-05,3.24355]
[1779962822211,32.8,73437.34,0.0,-0.97946,2e-05,3.24895]
[1779962827246,32.81,73431.64,0.0,-0.97958,2e-05,3.23226]
[1779962833287,32.81,73430.95,0.0,-0.97958,2e-05,3.23152]
[1779962838322,32.81,73434.3,0.0,-0.9795,2e-05,3.24309]
[1779962843359,32.81,73431.58,0.0,-0.97955,2e-05,3.23571]
[1779962847386,32.82,73425.58,0.0,-0.97968,2e-05,3.21799]
[1779962848393,32.82,73423.73,0.0,-0.97972,2e-05,3.21251]
[1779962851432,32.82,73416.42,0.0,-0.97989,2e-05,3.18871]
[1779962852430,32.82,73406.01,0.0,-0.98013,2e-05,3.15704]
[1779962853434,32.82,73407.16,0.0,-0.9801,2e-05,3.16092]
[1779962858467,32.83,73409.44,0.0,-0.98003,2e-05,3.16966]
[1779962863502,32.83,73413.47,0.0,-0.97993,2e-05,3.1837]
[1779962868537,32.83,73416.54,0.0,-0.97985,2e-05,3.19479]
[1779962873576,32.83,73417.29,0.0,-0.97985,2e-05,3.19481]
[1779962878607,32.82,73417.54,0.0,-0.97986,2e-05,3.19365]
[1779962882638,32.82,73423.6,0.0,-0.97973,2e-05,3.21082]
[1779962884652,32.82,73428.95,0.0,-0.97962,2e-05,3.22658]
[1779962889686,32.81,73430.97,0.0,-0.97959,2e-05,3.23059]
[1779962894722,32.81,73428.49,0.0,-0.97966,2e-05,3.2206]
[1779962899757,32.8,73428.85,0.0,-0.97967,2e-05,3.21945]
[1779962904792,32.8,73428.86,0.0,-0.97969,2e-05,3.21724]
[1779962910834,32.79,73428.8,0.0,-0.97971,2e-05,3.21441]
[1779962915868,32.78,73428.54,0.0,-0.97974,2e-05,3.20942]
[1779962922585,32.78,73429.24,0.0,-0.97974,2e-05,3.20998]
[1779962927952,32.78,73429.32,0.0,-0.97973,2e-05,3.21161]
[1779962936019,32.79,73428.62,0.0,-0.97973,2e-05,3.21163]
[1779962941049,32.79,73427.96,0.0,-0.97973,2e-05,3.21093]
[1779962952127,32.79,73427.9,0.0,-0.97975,2e-05,3.20876]
[1779962957162,32.78,73415.8,0.0,-0.98004,2e-05,3.1693]
[1779962962881,32.78,73420.14,0.0,-0.97996,2e-05,3.18038]
[1779962970252,32.77,73420.59,0.0,-0.97997,2e-05,3.17906]
[1779962975288,32.77,73422.79,0.0,-0.97994,2e-05,3.18189]
[1779962981329,32.76,73423.83,0.0,-0.97994,2e-05,3.18271]
[1779962993092,32.75,73423.88,0.0,-0.97997,2e-05,3.17812]
[1779963000466,32.75,73423.61,0.0,-0.97997,2e-05,3.17876]
[1779963005500,32.76,73427.13,0.0,-0.97987,2e-05,3.19116]
[1779963007513,32.76,73430.89,0.0,-0.97978,2e-05,3.20336]
[1779963012548,32.76,73430.61,0.0,-0.97978,2e-05,3.2038]
[1779963017589,32.76,73431.82,0.0,-0.97974,2e-05,3.20889]
[1779963023626,32.77,73430.71,0.0,-0.97976,2e-05,3.20702]
[1779963028669,32.77,73433.88,0.0,-0.97968,2e-05,3.21817]
[1779963031691,32.77,73441.28,0.0,-0.97951,2e-05,3.23994]
[1779963032701,32.77,73447.93,0.0,-0.97936,2e-05,3.26099]
[1779963033707,32.77,73451.47,0.0,-0.97927,2e-05,3.2723]
[1779963035719,32.77,73452.06,0.0,-0.97926,2e-05,3.27446]
[1779963039747,32.77,73467.13,0.0,-0.9789,2e-05,3.32277]
[1779963040757,32.77,73479.64,0.0,-0.9786,2e-05,3.36287]
[1779963041763,32.78,73481.52,0.0,-0.97855,2e-05,3.36995]
[1779963043777,32.78,73487.28,0.0,-0.9784,2e-05,3.39055]
[1779963045794,32.79,73488.19,0.0,-0.97836,2e-05,3.39545]
[1779963050829,32.8,73489.41,0.0,-0.9783,2e-05,3.40423]
[1779963055860,32.81,73494.15,0.0,-0.97815,2e-05,3.42435]
[1779963060896,32.82,73493.26,0.0,-0.97813,2e-05,3.42603]
[1779963065940,32.83,73493.97,0.0,-0.97808,2e-05,3.43288]
[1779963067951,32.83,73505.21,0.0,-0.97779,2e-05,3.47145]
[1779963068958,32.84,73508.04,0.0,-0.97772,2e-05,3.4816]
[1779963069977,32.84,73502.93,0.0,-0.97784,2e-05,3.46562]
[1779963070981,32.84,73496.16,0.0,-0.978,2e-05,3.44431]
[1779963071989,32.84,73494.81,0.0,-0.97802,2e-05,3.44079]
[1779963077033,32.85,73495.49,0.0,-0.97797,2e-05,3.44744]
[1779963082065,32.86,73496.75,0.0,-0.97791,2e-05,3.45594]
[1779963087100,32.87,73496.83,0.0,-0.97787,2e-05,3.46047]
[1779963092139,32.88,73493.42,0.0,-0.97794,2e-05,3.45154]
[1779963097170,32.89,73494.28,0.0,-0.97788,2e-05,3.45865]
[1779963103214,32.9,73493.7,0.0,-0.97786,2e-05,3.46187]
[1779963108247,32.91,73494.09,0.0,-0.97783,2e-05,3.46633]
[1779963113283,32.92,73495.79,0.0,-0.97775,2e-05,3.47607]
[1779963118318,32.93,73496.54,0.0,-0.9777,2e-05,3.48341]
[1779963123353,32.94,73492.99,0.0,-0.97775,2e-05,3.47583]
[1779963127382,32.95,73487.89,0.0,-0.97785,2e-05,3.46241]
[1779963129394,32.95,73482.71,0.0,-0.97797,2e-05,3.44722]
[1779963134430,32.96,73478.96,0.0,-0.97802,2e-05,3.4394]
[1779963139465,32.97,73479.38,0.0,-0.97798,2e-05,3.44513]
[1779963144499,32.98,73477.75,0.0,-0.97799,2e-05,3.44418]
[1779963149535,32.99,73477.94,0.0,-0.97795,2e-05,3.44916]
[1779963154581,33.0,73476.06,0.0,-0.97797,2e-05,3.44531]
[1779963159613,33.01,73479.23,0.0,-0.97786,2e-05,3.46]
[1779963164648,33.02,73477.77,0.0,-0.97787,2e-05,3.45949]
[1779963169683,33.03,73478.3,0.0,-0.97782,2e-05,3.46545]
[1779963174719,33.04,73478.85,0.0,-0.97778,2e-05,3.47144]
[1779963179754,33.05,73478.13,0.0,-0.97776,2e-05,3.47324]
[1779963184788,33.06,73478.16,0.0,-0.97773,2e-05,3.47745]
[1779963189824,33.07,73479.66,0.0,-0.97766,2e-05,3.48641]
[1779963194859,33.08,73479.18,0.0,-0.97765,2e-05,3.48886]
[1779963199896,33.09,73478.56,0.0,-0.97764,2e-05,3.48978]
[1779963204933,33.1,73476.64,0.0,-0.97766,2e-05,3.4875]
[1779963206943,33.1,73471.22,0.0,-0.97778,2e-05,3.4714]
[1779963208956,33.11,73469.72,0.0,-0.9778,2e-05,3.46816]
[1779963213993,33.11,73473.44,0.0,-0.97769,2e-05,3.48232]
[1779963219026,33.12,73470.61,0.0,-0.97773,2e-05,3.47726]
[1779963221040,33.13,73464.12,0.0,-0.97787,2e-05,3.45783]
[1779963222047,33.13,73462.29,0.0,-0.97791,2e-05,3.45277]
[1779963227082,33.14,73462.88,0.0,-0.97787,2e-05,3.45813]
[1779963232117,33.15,73464.28,0.0,-0.9778,2e-05,3.46708]
[1779963237153,33.16,73465.6,0.0,-0.97774,2e-05,3.47569]
[1779963242189,33.17,73463.97,0.0,-0.97775,2e-05,3.47453]
[1779963247224,33.18,73463.23,0.0,-0.97773,2e-05,3.47621]
[1779963252260,33.19,73462.82,0.0,-0.97771,2e-05,3.47894]
[1779963257294,33.19,73462.17,0.0,-0.9777,2e-05,3.47983]
[1779963264351,33.21,73464.61,0.0,-0.9776,2e-05,3.49346]
[1779963269378,33.22,73463.55,0.0,-0.97759,2e-05,3.49487]
[1779963274413,33.23,73463.1,0.0,-0.97758,2e-05,3.49533]
[1779963279448,33.24,73461.12,0.0,-0.9776,2e-05,3.49289]
[1779963284484,33.25,73461.27,0.0,-0.97757,2e-05,3.49742]
[1779963288516,33.25,73469.4,0.0,-0.97735,2e-05,3.5261]
[1779963293554,33.25,73469.53,0.0,-0.97736,2e-05,3.52473]
[1779963298587,33.24,73467.81,0.0,-0.97742,2e-05,3.51729]
[1779963303625,33.24,73466.6,0.0,-0.97746,2e-05,3.51151]
[1779963308661,33.24,73463.69,0.0,-0.97755,2e-05,3.50024]
[1779963313696,33.23,73462.75,0.0,-0.97758,2e-05,3.49543]
[1779963318732,33.23,73462.04,0.0,-0.97761,2e-05,3.49136]
[1779963323768,33.22,73463.1,0.0,-0.9776,2e-05,3.49305]
[1779963328803,33.22,73468.29,0.0,-0.97749,2e-05,3.5082]
[1779963333838,33.21,73466.67,0.0,-0.97756,2e-05,3.49893]
[1779963338880,33.22,73462.67,0.0,-0.97765,2e-05,3.48637]
[1779963343914,33.23,73461.28,0.0,-0.97765,2e-05,3.48569]
[1779963348949,33.23,73459.98,0.0,-0.97768,2e-05,3.48276]
[1779963353985,33.24,73458.43,0.0,-0.97768,2e-05,3.48154]
[1779963359020,33.25,73455.91,0.0,-0.97772,2e-05,3.47721]
[1779963364060,33.25,73459.52,0.0,-0.97761,2e-05,3.4917]
[1779963369093,33.26,73460.79,0.0,-0.97755,2e-05,3.49958]
[1779963374128,33.27,73461.1,0.0,-0.97751,2e-05,3.50424]
[1779963379163,33.28,73464.28,0.0,-0.97742,2e-05,3.51711]
[1779963383191,33.28,73467.75,0.0,-0.97731,2e-05,3.53125]
[1779963388225,33.29,73465.23,0.0,-0.97735,2e-05,3.52626]
[1779963393264,33.3,73460.88,0.0,-0.97744,2e-05,3.51311]
[1779963398300,33.3,73455.24,0.0,-0.97755,2e-05,3.49801]
[1779963402327,33.31,73453.57,0.0,-0.97757,2e-05,3.49534]
[1779963412396,33.32,73453.61,0.0,-0.97753,2e-05,3.50133]
[1779963417431,33.33,73455.77,0.0,-0.97745,2e-05,3.51187]
[1779963422466,33.34,73456.89,0.0,-0.9774,2e-05,3.51902]
[1779963427507,33.35,73457.42,0.0,-0.97735,2e-05,3.52492]
[1779963430521,33.35,73467.26,0.0,-0.9771,2e-05,3.55867]
[1779963431530,33.36,73463.68,0.0,-0.97718,2e-05,3.54816]
[1779963433543,33.36,73458.6,0.0,-0.97729,2e-05,3.53278]
[1779963439585,33.37,73455.77,0.0,-0.97734,2e-05,3.5264]
[1779963444620,33.37,73454.0,0.0,-0.97736,2e-05,3.52388]
[1779963449655,33.38,73453.84,0.0,-0.97734,2e-05,3.52657]
[1779963454697,33.39,73451.76,0.0,-0.97738,2e-05,3.52095]
[1779963455697,33.39,73446.91,0.0,-0.97749,2e-05,3.5058]
[1779963459734,33.4,73441.52,0.0,-0.9776,2e-05,3.49096]
[1779963461748,33.4,73434.31,0.0,-0.97776,2e-05,3.46899]
[1779963467789,33.41,73433.13,0.0,-0.97777,2e-05,3.46833]
[1779963472823,33.41,73431.2,0.0,-0.9778,2e-05,3.46428]
[1779963476509,33.41,73421.67,0.0,-0.97803,2e-05,3.43371]
[1779963476853,33.41,73421.67,0.0,-0.97803,2e-05,3.43379]
[1779963481900,33.41,73422.77,0.0,-0.978,2e-05,3.43772]
[1779963483913,33.42,73409.27,0.0,-0.97832,2e-05,3.39475]
[1779963484920,33.42,73406.53,0.0,-0.97838,2e-05,3.38619]
[1779963486580,33.42,73396.76,0.0,-0.97861,2e-05,3.35544]
[1779963487944,33.42,73391.97,0.0,-0.97872,2e-05,3.34073]
[1779963488950,33.42,73393.01,0.0,-0.97869,2e-05,3.34424]
[1779963493985,33.42,73391.64,0.0,-0.97872,2e-05,3.34115]
[1779963496652,33.42,73379.07,0.0,-0.97901,2e-05,3.30212]
[1779963499022,33.42,73379.39,0.0,-0.97899,2e-05,3.30378]
[1779963504057,33.43,73376.33,0.0,-0.97905,2e-05,3.29594]
[1779963509093,33.43,73377.17,0.0,-0.97902,2e-05,3.30028]
[1779963514126,33.43,73377.56,0.0,-0.97901,2e-05,3.30116]
[1779963519166,33.44,73378.68,0.0,-0.97897,2e-05,3.30638]
[1779963523191,33.44,73373.52,0.0,-0.97908,2e-05,3.29172]
[1779963528225,33.45,73375.03,0.0,-0.97904,2e-05,3.29765]
[1779963533261,33.45,73376.88,0.0,-0.97898,2e-05,3.30514]
[1779963538303,33.45,73374.05,0.0,-0.97903,2e-05,3.29806]
[1779963543339,33.46,73370.87,0.0,-0.97909,2e-05,3.28997]
[1779963548374,33.46,73373.22,0.0,-0.97902,2e-05,3.29901]
[1779963553415,33.47,73372.62,0.0,-0.97903,2e-05,3.2988]
[1779963558453,33.47,73371.11,0.0,-0.97905,2e-05,3.29521]
[1779963563488,33.47,73372.42,0.0,-0.97901,2e-05,3.30089]
[1779963568523,33.48,73369.6,0.0,-0.97906,2e-05,3.29379]
[1779963573559,33.48,73368.46,0.0,-0.97909,2e-05,3.28991]
[1779963576578,33.48,73359.64,0.0,-0.97928,2e-05,3.26369]
[1779963577585,33.48,73352.97,0.0,-0.97943,2e-05,3.24357]
[1779963578593,33.49,73352.79,0.0,-0.97943,2e-05,3.24344]
[1779963581613,33.49,73342.92,0.0,-0.97964,2e-05,3.21454]
[1779963582620,33.49,73342.66,0.0,-0.97965,2e-05,3.21421]
[1779963585646,33.49,73337.35,0.0,-0.97976,2e-05,3.19946]
[1779963589673,33.5,73332.25,0.0,-0.97985,2e-05,3.18596]
[1779963591689,33.5,73341.75,0.0,-0.97963,2e-05,3.21581]
[1779963592695,33.5,73345.18,0.0,-0.97955,2e-05,3.22672]
[1779963597729,33.51,73342.42,0.0,-0.9796,2e-05,3.2209]
[1779963601758,33.51,73347.28,0.0,-0.97947,2e-05,3.23743]
[1779963603776,33.51,73354.99,0.0,-0.97929,2e-05,3.26189]
[1779963605789,33.52,73358.84,0.0,-0.9792,2e-05,3.27446]
[1779963610820,33.52,73360.93,0.0,-0.97914,2e-05,3.28263]
[1779963615856,33.52,73363.09,0.0,-0.97908,2e-05,3.29101]
[1779963620890,33.53,73363.4,0.0,-0.97905,2e-05,3.29505]
[1779963625926,33.54,73363.26,0.0,-0.97901,2e-05,3.29976]
[1779963631973,33.56,73362.26,0.0,-0.979,2e-05,3.30069]
[1779963637638,33.57,73359.8,0.0,-0.97902,2e-05,3.2981]
[1779963640027,33.58,73354.62,0.0,-0.97912,2e-05,3.28507]
[1779963645063,33.59,73354.01,0.0,-0.97909,2e-05,3.28824]
[1779963650099,33.6,73354.51,0.0,-0.97904,2e-05,3.29477]
[1779963655134,33.61,73354.61,0.0,-0.979,2e-05,3.30001]
[1779963660170,33.63,73354.23,0.0,-0.97898,2e-05,3.3037]
[1779963665207,33.64,73356.11,0.0,-0.9789,2e-05,3.31431]
[1779963670241,33.65,73355.31,0.0,-0.97888,2e-05,3.31654]
[1779963675308,33.66,73353.54,0.0,-0.97889,2e-05,3.31573]
[1779963677929,33.67,73336.83,0.0,-0.97925,2e-05,3.26604]
[1779963678319,33.67,73336.34,0.0,-0.97926,2e-05,3.26553]
[1779963680333,33.67,73332.59,0.0,-0.97933,2e-05,3.25607]
[1779963685369,33.69,73331.74,0.0,-0.97931,2e-05,3.2586]
[1779963690404,33.7,73328.64,0.0,-0.97934,2e-05,3.25354]
[1779963695439,33.7,73323.81,0.0,-0.97945,2e-05,3.23845]
[1779963700475,33.7,73319.04,0.0,-0.97955,2e-05,3.22577]
[1779963705509,33.71,73319.24,0.0,-0.97953,2e-05,3.22825]
[1779963710544,33.71,73317.54,0.0,-0.97955,2e-05,3.22498]
[1779963715581,33.72,73316.97,0.0,-0.97955,2e-05,3.22514]
[1779963720616,33.72,73317.58,0.0,-0.97952,2e-05,3.22889]
[1779963722633,33.73,73309.15,0.0,-0.97971,2e-05,3.20414]
[1779963723637,33.73,73299.02,0.0,-0.97993,2e-05,3.17408]
[1779963724643,33.73,73295.7,0.0,-0.98,2e-05,3.16461]
[1779963729679,33.73,73293.57,0.0,-0.98002,2e-05,3.16069]
[1779963731695,33.74,73286.93,0.0,-0.98016,2e-05,3.14186]
[1779963732699,33.74,73284.74,0.0,-0.98021,2e-05,3.13587]
[1779963737735,33.74,73280.03,0.0,-0.98029,2e-05,3.12402]
[1779963741765,33.75,73274.73,0.0,-0.98039,2e-05,3.11046]
[1779963746799,33.75,73268.77,0.0,-0.9805,2e-05,3.09563]
[1779963751833,33.76,73273.17,0.0,-0.9804,2e-05,3.10933]
[1779963756870,33.77,73270.47,0.0,-0.98044,2e-05,3.10282]
[1779963761903,33.76,73275.16,0.0,-0.98035,2e-05,3.11637]
[1779963766938,33.77,73269.93,0.0,-0.98044,2e-05,3.10367]
[1779963771974,33.77,73271.1,0.0,-0.98043,2e-05,3.10509]
[1779963777017,33.76,73269.82,0.0,-0.98048,2e-05,3.09814]
[1779963782056,33.75,73266.2,0.0,-0.98058,2e-05,3.0844]
[1779963785075,33.75,73259.74,0.0,-0.98073,2e-05,3.06374]
[1779963790108,33.74,73258.95,0.0,-0.98076,2e-05,3.05981]
[1779963795143,33.73,73253.82,0.0,-0.98089,2e-05,3.04215]
[1779963798815,33.73,73262.53,0.0,-0.98072,2e-05,3.06591]
[1779963801185,33.73,73266.44,0.0,-0.98064,2e-05,3.07566]
[1779963806220,33.73,73266.48,0.0,-0.98065,2e-05,3.07526]
[1779963811256,33.72,73266.18,0.0,-0.98069,2e-05,3.06954]
[1779963816297,33.71,73265.97,0.0,-0.98071,2e-05,3.0661]
[1779963818955,33.71,73259.26,0.0,-0.98087,2e-05,3.04492]
[1779963824349,33.7,73259.65,0.0,-0.98088,2e-05,3.04345]
[1779963829386,33.69,73257.8,0.0,-0.98094,2e-05,3.03554]
[1779963834420,33.69,73261.6,0.0,-0.98087,2e-05,3.04407]
[1779963839096,33.68,73252.69,0.0,-0.98108,2e-05,3.01578]
[1779963844490,33.68,73252.91,0.0,-0.98108,2e-05,3.01531]
[1779963849165,33.67,73256.71,0.0,-0.98102,2e-05,3.02393]
[1779963854561,33.68,73261.06,0.0,-0.98091,2e-05,3.03885]
[1779963859596,33.69,73261.76,0.0,-0.98087,2e-05,3.04427]
[1779963864632,33.7,73261.71,0.0,-0.98085,2e-05,3.04743]
[1779963869667,33.7,73261.67,0.0,-0.98083,2e-05,3.05056]
[1779963874701,33.71,73259.56,0.0,-0.98087,2e-05,3.04452]
[1779963879737,33.72,73264.77,0.0,-0.98073,2e-05,3.06295]
[1779963884772,33.72,73266.33,0.0,-0.98068,2e-05,3.07068]
[1779963889805,33.73,73268.19,0.0,-0.98061,2e-05,3.07926]
[1779963894843,33.74,73272.4,0.0,-0.9805,2e-05,3.09471]
[1779963899884,33.75,73271.18,0.0,-0.9805,2e-05,3.09413]
[1779963904922,33.76,73266.89,0.0,-0.98057,2e-05,3.08458]
[1779963909957,33.76,73265.1,0.0,-0.98059,2e-05,3.08241]
[1779963914991,33.77,73260.03,0.0,-0.98067,2e-05,3.07069]
[1779963920028,33.78,73261.25,0.0,-0.98063,2e-05,3.07693]
[1779963925063,33.79,73263.09,0.0,-0.98057,2e-05,3.08543]
[1779963930099,33.8,73265.23,0.0,-0.98049,2e-05,3.09536]
[1779963939806,33.81,73266.63,0.0,-0.98043,2e-05,3.10286]
[1779963946210,33.82,73268.24,0.0,-0.98037,2e-05,3.11169]
[1779963951245,33.83,73269.21,0.0,-0.98033,2e-05,3.11741]
[1779963956280,33.83,73270.34,0.0,-0.98028,2e-05,3.12357]
[1779963961316,33.84,73271.36,0.0,-0.98024,2e-05,3.12937]
[1779963966350,33.85,73269.75,0.0,-0.98025,2e-05,3.12805]
[1779963973398,33.87,73267.85,0.0,-0.98024,2e-05,3.12961]
[1779963980090,33.89,73264.85,0.0,-0.98025,2e-05,3.12798]
[1779963984478,33.9,73275.73,0.0,-0.97997,2e-05,3.16503]
[1779963985483,33.9,73281.55,0.0,-0.97984,2e-05,3.18354]
[1779963986497,33.9,73286.52,0.0,-0.97972,2e-05,3.19955]
[1779963990163,33.91,73288.21,0.0,-0.97965,2e-05,3.20895]
[1779963995555,33.93,73284.39,0.0,-0.97971,2e-05,3.20081]
[1779963997571,33.93,73277.1,0.0,-0.97985,2e-05,3.18114]
[1779964000236,33.94,73275.5,0.0,-0.97986,2e-05,3.17968]
[1779964003613,33.95,73270.48,0.0,-0.97995,2e-05,3.16736]
[1779964008648,33.95,73267.94,0.0,-0.97999,2e-05,3.16201]
[1779964013683,33.96,73265.35,0.0,-0.98003,2e-05,3.15655]
[1779964018719,33.96,73265.74,0.0,-0.98001,2e-05,3.15992]
[1779964023754,33.97,73266.59,0.0,-0.97997,2e-05,3.16458]
[1779964024762,33.97,73257.84,0.0,-0.98016,2e-05,3.13907]
[1779964025769,33.97,73256.04,0.0,-0.9802,2e-05,3.13422]
[1779964028789,33.97,73252.86,0.0,-0.98026,2e-05,3.12508]
[1779964032817,33.98,73260.74,0.0,-0.98008,2e-05,3.15026]
[1779964037852,33.98,73262.0,0.0,-0.98003,2e-05,3.15621]
[1779964042887,33.99,73261.59,0.0,-0.98003,2e-05,3.15723]
[1779964047922,33.99,73260.05,0.0,-0.98004,2e-05,3.15492]
[1779964052957,34.0,73260.02,0.0,-0.98004,2e-05,3.15515]
[1779964057993,34.01,73265.2,0.0,-0.97991,2e-05,3.17286]
[1779964066051,34.01,73266.07,0.0,-0.97986,2e-05,3.17905]
[1779964071085,34.02,73267.31,0.0,-0.97982,2e-05,3.18498]
[1779964076122,34.03,73269.01,0.0,-0.97976,2e-05,3.19228]
[1779964080169,34.03,73276.34,0.0,-0.97959,2e-05,3.21598]
[1779964081174,34.03,73277.82,0.0,-0.97955,2e-05,3.22122]
[1779964086210,34.04,73277.29,0.0,-0.97955,2e-05,3.22158]
[1779964091261,34.04,73277.22,0.0,-0.97954,2e-05,3.22292]
[1779964096295,34.05,73277.85,0.0,-0.97951,2e-05,3.22674]
[1779964101329,34.06,73278.78,0.0,-0.97946,2e-05,3.23382]
[1779964106364,34.07,73278.19,0.0,-0.97943,2e-05,3.23725]
[1779964113417,34.09,73277.25,0.0,-0.97941,2e-05,3.23953]
[1779964118449,34.1,73275.31,0.0,-0.97941,2e-05,3.23876]
[1779964123483,34.11,73274.1,0.0,-0.9794,2e-05,3.24017]
[1779964129526,34.13,73277.79,0.0,-0.97928,2e-05,3.25727]
[1779964133554,34.14,73283.4,0.0,-0.97912,2e-05,3.27817]
[1779964138598,34.15,73282.79,0.0,-0.9791,2e-05,3.28101]
[1779964143630,34.16,73281.59,0.0,-0.9791,2e-05,3.2806]
[1779964148672,34.16,73285.72,0.0,-0.97899,2e-05,3.29505]
[1779964151293,34.17,73294.07,0.0,-0.97878,2e-05,3.32328]
[1779964156727,34.18,73297.74,0.0,-0.97867,2e-05,3.33895]
[1779964161363,34.19,73306.99,0.0,-0.97842,2e-05,3.37181]
[1779964166798,34.2,73307.84,0.0,-0.97837,2e-05,3.3785]
[1779964171831,34.21,73307.53,0.0,-0.97836,2e-05,3.37942]
[1779964177874,34.22,73307.19,0.0,-0.97833,2e-05,3.38306]
[1779964184923,34.23,73307.22,0.0,-0.97829,2e-05,3.38851]
[1779964189958,34.24,73309.74,0.0,-0.97821,2e-05,3.40011]
[1779964191972,34.25,73316.67,0.0,-0.97803,2e-05,3.4232]
[1779964197009,34.25,73317.95,0.0,-0.97798,2e-05,3.43066]
[1779964202050,34.26,73316.65,0.0,-0.97798,2e-05,3.42996]
[1779964207085,34.27,73315.95,0.0,-0.97797,2e-05,3.43116]
[1779964211114,34.28,73312.22,0.0,-0.97804,2e-05,3.42222]
[1779964214136,34.28,73308.49,0.0,-0.97811,2e-05,3.4127]
[1779964219171,34.29,73304.4,0.0,-0.97818,2e-05,3.40359]
[1779964224206,34.3,73304.48,0.0,-0.97815,2e-05,3.40752]
[1779964227228,34.31,73310.12,0.0,-0.978,2e-05,3.42728]
[1779964232262,34.31,73308.85,0.0,-0.97802,2e-05,3.42469]
[1779964237297,34.32,73308.88,0.0,-0.97799,2e-05,3.42826]
[1779964242332,34.33,73307.43,0.0,-0.978,2e-05,3.42718]
[1779964247368,34.34,73307.19,0.0,-0.97798,2e-05,3.42987]
[1779964252408,34.35,73305.88,0.0,-0.97798,2e-05,3.42986]
[1779964257439,34.36,73310.07,0.0,-0.97785,2e-05,3.44631]
[1779964262480,34.37,73308.6,0.0,-0.97786,2e-05,3.44501]
[1779964264490,34.37,73300.78,0.0,-0.97803,2e-05,3.42193]
[1779964269523,34.38,73300.65,0.0,-0.97801,2e-05,3.42496]
[1779964274559,34.39,73300.28,0.0,-0.97799,2e-05,3.42716]
[1779964279597,34.39,73299.54,0.0,-0.978,2e-05,3.42692]
[1779964284628,34.4,73299.12,0.0,-0.97799,2e-05,3.42822]
[1779964286643,34.4,73292.2,0.0,-0.97813,2e-05,3.40866]
[1779964292275,34.41,73293.13,0.0,-0.9781,2e-05,3.41279]
[1779964297722,34.42,73293.72,0.0,-0.97805,2e-05,3.41857]
[1779964302756,34.43,73294.68,0.0,-0.97801,2e-05,3.42467]
[1779964307791,34.43,73295.76,0.0,-0.97797,2e-05,3.42981]
[1779964312825,34.44,73296.49,0.0,-0.97793,2e-05,3.43505]
[1779964317860,34.45,73296.57,0.0,-0.97791,2e-05,3.43824]
[1779964322895,34.45,73297.79,0.0,-0.97785,2e-05,3.44499]
[1779964327932,34.46,73301.05,0.0,-0.97776,2e-05,3.4581]
[1779964332967,34.47,73299.79,0.0,-0.97776,2e-05,3.45702]
[1779964342625,34.48,73300.43,0.0,-0.97771,2e-05,3.46349]
[1779964348077,34.48,73301.66,0.0,-0.97766,2e-05,3.47018]
[1779964353112,34.49,73302.16,0.0,-0.97764,2e-05,3.47245]
[1779964358147,34.5,73303.77,0.0,-0.97758,2e-05,3.48033]
[1779964360162,34.5,73308.78,0.0,-0.97746,2e-05,3.49725]
[1779964361168,34.5,73306.97,0.0,-0.9775,2e-05,3.49206]
[1779964364190,34.51,73313.44,0.0,-0.97733,2e-05,3.51411]
[1779964366204,34.51,73316.94,0.0,-0.97724,2e-05,3.52619]
[1779964371239,34.51,73318.95,0.0,-0.97718,2e-05,3.53372]
[1779964375266,34.52,73310.08,0.0,-0.97738,2e-05,3.50748]
[1779964376274,34.52,73310.08,0.0,-0.97737,2e-05,3.508]
[1779964382314,34.52,73308.07,0.0,-0.9774,2e-05,3.50478]
[1779964387354,34.53,73310.47,0.0,-0.97732,2e-05,3.51494]
[1779964392385,34.54,73312.62,0.0,-0.97725,2e-05,3.52426]
[1779964397420,34.54,73314.57,0.0,-0.97719,2e-05,3.53167]
[1779964402456,34.55,73317.44,0.0,-0.97711,2e-05,3.54324]
[1779964408497,34.55,73316.03,0.0,-0.97712,2e-05,3.54166]
[1779964413533,34.56,73317.01,0.0,-0.97709,2e-05,3.545]
[1779964418567,34.56,73317.28,0.0,-0.97707,2e-05,3.54817]
[1779964423602,34.57,73319.24,0.0,-0.977,2e-05,3.55668]
[1779964431658,34.58,73315.03,0.0,-0.97708,2e-05,3.54613]
[1779964436693,34.58,73319.41,0.0,-0.97696,2e-05,3.56238]
[1779964441728,34.59,73322.34,0.0,-0.97687,2e-05,3.5739]
[1779964446767,34.59,73321.27,0.0,-0.97688,2e-05,3.57259]
[1779964451798,34.6,73322.73,0.0,-0.97683,2e-05,3.57939]
[1779964456835,34.6,73326.51,0.0,-0.97673,2e-05,3.59231]
[1779964461876,34.6,73326.44,0.0,-0.97672,2e-05,3.59409]
[1779964466910,34.61,73324.3,0.0,-0.97675,2e-05,3.58921]
[1779964471948,34.61,73324.75,0.0,-0.97674,2e-05,3.59053]
[1779964476983,34.62,73325.6,0.0,-0.9767,2e-05,3.59528]
[1779964482018,34.62,73326.15,0.0,-0.97668,2e-05,3.59904]
[1779964487055,34.63,73326.28,0.0,-0.97666,2e-05,3.60146]
[1779964492091,34.63,73326.6,0.0,-0.97663,2e-05,3.60454]
[1779964497125,34.64,73328.04,0.0,-0.97658,2e-05,3.61126]
[1779964501154,34.64,73335.97,0.0,-0.97637,2e-05,3.63854]
[1779964502162,34.64,73340.17,0.0,-0.97627,2e-05,3.65254]
[1779964503756,34.64,73339.62,0.0,-0.97628,2e-05,3.65072]
[1779964510217,34.62,73336.48,0.0,-0.97643,2e-05,3.63069]
[1779964515252,34.6,73336.1,0.0,-0.97651,2e-05,3.62137]
[1779964522302,34.57,73334.73,0.0,-0.97662,2e-05,3.60643]
[1779964527337,34.56,73332.81,0.0,-0.97673,2e-05,3.59234]
[1779964530359,34.54,73319.88,0.0,-0.97708,2e-05,3.54624]
[1779964531367,34.54,73317.74,0.0,-0.97715,2e-05,3.5358]
[1779964536401,34.52,73317.21,0.0,-0.97722,2e-05,3.52684]
[1779964541436,34.51,73316.56,0.0,-0.97729,2e-05,3.51763]
[1779964545464,34.49,73321.72,0.0,-0.97721,2e-05,3.52834]
[1779964546471,34.49,73328.73,0.0,-0.97706,2e-05,3.54926]
[1779964547480,34.49,73331.94,0.0,-0.97699,2e-05,3.55806]
[1779964552513,34.47,73332.15,0.0,-0.97704,2e-05,3.55132]
[1779964557549,34.45,73329.39,0.0,-0.97716,2e-05,3.53516]
[1779964563590,34.43,73324.81,0.0,-0.97734,2e-05,3.512]
[1779964569632,34.41,73323.84,0.0,-0.97743,2e-05,3.50056]
[1779964574668,34.39,73322.81,0.0,-0.9775,2e-05,3.4905]
[1779964579702,34.38,73321.88,0.0,-0.97758,2e-05,3.48089]
[1779964584737,34.36,73321.83,0.0,-0.97763,2e-05,3.47417]
[1779964589773,34.35,73316.77,0.0,-0.97779,2e-05,3.45321]
[1779964591786,34.34,73317.11,0.0,-0.97781,2e-05,3.44967]
[1779964596822,34.32,73322.3,0.0,-0.97774,2e-05,3.45853]
[1779964601857,34.31,73317.2,0.0,-0.97791,2e-05,3.43629]
[1779964606891,34.29,73312.79,0.0,-0.97806,2e-05,3.41645]
[1779964611926,34.28,73309.36,0.0,-0.97819,2e-05,3.39981]
[1779964616961,34.27,73307.89,0.0,-0.97827,2e-05,3.38937]
[1779964621996,34.25,73307.84,0.0,-0.97831,2e-05,3.38342]
[1779964627033,34.24,73313.25,0.0,-0.97823,2e-05,3.39442]
[1779964629055,34.23,73317.54,0.0,-0.97815,2e-05,3.4054]
[1779964634684,34.22,73316.56,0.0,-0.97822,2e-05,3.39636]
[1779964640128,34.2,73324.38,0.0,-0.97808,2e-05,3.41437]
[1779964641133,34.2,73325.07,0.0,-0.97807,2e-05,3.41532]
[1779964646169,34.18,73323.77,0.0,-0.97815,2e-05,3.40518]
[1779964651205,34.17,73320.49,0.0,-0.97829,2e-05,3.3868]
[1779964656239,34.15,73313.89,0.0,-0.97848,2e-05,3.36038]
[1779964661275,34.14,73312.88,0.0,-0.97855,2e-05,3.35151]
[1779964666311,34.13,73312.44,0.0,-0.9786,2e-05,3.34448]
[1779964671347,34.11,73312.42,0.0,-0.97865,2e-05,3.33878]
[1779964676382,34.1,73311.53,0.0,-0.97871,2e-05,3.33047]
[1779964681417,34.09,73311.3,0.0,-0.97876,2e-05,3.32427]
[1779964686452,34.07,73320.11,0.0,-0.9786,2e-05,3.34596]
[1779964688466,34.07,73326.95,0.0,-0.97845,2e-05,3.3649]
[1779964693501,34.05,73330.02,0.0,-0.97843,2e-05,3.36865]
[1779964698537,34.05,73334.72,0.0,-0.97832,2e-05,3.38269]
[1779964703571,34.04,73338.12,0.0,-0.97827,2e-05,3.3901]
[1779964709620,34.03,73344.48,0.0,-0.97817,2e-05,3.40342]
[1779964711628,34.02,73349.81,0.0,-0.97806,2e-05,3.41704]
[1779964712636,34.02,73351.87,0.0,-0.97802,2e-05,3.42298]
[1779964717671,34.01,73348.11,0.0,-0.97815,2e-05,3.40495]
[1779964722705,33.99,73351.77,0.0,-0.97811,2e-05,3.41036]
[1779964727739,33.98,73353.97,0.0,-0.97809,2e-05,3.41333]
[1779964732781,33.98,73357.44,0.0,-0.97803,2e-05,3.42167]
[1779964737816,33.97,73360.77,0.0,-0.97797,2e-05,3.42955]
[1779964742852,33.97,73357.68,0.0,-0.97807,2e-05,3.41716]
[1779964746882,33.96,73352.16,0.0,-0.97821,2e-05,3.39779]
[1779964751914,33.95,73349.1,0.0,-0.9783,2e-05,3.38577]
[1779964756949,33.96,73347.67,0.0,-0.97831,2e-05,3.38383]
[1779964761984,33.97,73346.26,0.0,-0.97832,2e-05,3.38315]
[1779964767019,33.98,73344.25,0.0,-0.97834,2e-05,3.38058]
[1779964772053,33.99,73342.91,0.0,-0.97835,2e-05,3.37857]
[1779964779103,34.0,73341.98,0.0,-0.97833,2e-05,3.3806]
[1779964784138,34.01,73341.14,0.0,-0.97833,2e-05,3.38146]
[1779964789174,34.02,73340.08,0.0,-0.97832,2e-05,3.38176]
[1779964794208,34.03,73339.51,0.0,-0.97831,2e-05,3.38366]
[1779964800250,34.04,73339.01,0.0,-0.97829,2e-05,3.38656]
[1779964805882,34.05,73355.52,0.0,-0.97787,2e-05,3.44221]
[1779964806296,34.05,73355.52,0.0,-0.97787,2e-05,3.4429]
[1779964811331,34.06,73360.29,0.0,-0.97773,2e-05,3.46136]
[1779964816366,34.06,73362.78,0.0,-0.97764,2e-05,3.47252]
[1779964822410,34.07,73366.75,0.0,-0.97752,2e-05,3.4889]
[1779964828451,34.08,73368.43,0.0,-0.97745,2e-05,3.49786]
[1779964833486,34.09,73368.46,0.0,-0.97744,2e-05,3.49874]
[1779964838521,34.1,73370.54,0.0,-0.97737,2e-05,3.50825]
[1779964843556,34.1,73370.38,0.0,-0.97735,2e-05,3.51053]
[1779964845578,34.11,73379.52,0.0,-0.97712,2e-05,3.54102]
[1779964848596,34.11,73383.45,0.0,-0.97701,2e-05,3.55525]
[1779964853627,34.12,73388.05,0.0,-0.97688,2e-05,3.57309]
[1779964858662,34.12,73390.29,0.0,-0.9768,2e-05,3.58279]
[1779964863697,34.13,73396.47,0.0,-0.97663,2e-05,3.60528]
[1779964865710,34.13,73402.84,0.0,-0.97647,2e-05,3.62701]
[1779964872762,34.14,73404.46,0.0,-0.97641,2e-05,3.63524]
[1779964876790,34.14,73396.83,0.0,-0.97658,2e-05,3.61189]
[1779964881824,34.15,73395.28,0.0,-0.9766,2e-05,3.60906]
[1779964886859,34.15,73395.15,0.0,-0.97659,2e-05,3.61088]
[1779964891894,34.16,73395.23,0.0,-0.97658,2e-05,3.6112]
[1779964896929,34.16,73396.12,0.0,-0.97654,2e-05,3.61637]
[1779964902972,34.17,73398.1,0.0,-0.97648,2e-05,3.6251]
[1779964908010,34.17,73398.45,0.0,-0.97645,2e-05,3.62889]
[1779964913041,34.18,73398.21,0.0,-0.97644,2e-05,3.6303]
[1779964918077,34.18,73399.81,0.0,-0.97638,2e-05,3.63773]
[1779964923111,34.19,73400.16,0.0,-0.97636,2e-05,3.64104]
[1779964928149,34.19,73400.04,0.0,-0.97634,2e-05,3.64267]
[1779964933183,34.2,73404.66,0.0,-0.97621,3e-05,3.65974]
[1779964938219,34.2,73404.0,0.0,-0.97623,3e-05,3.65815]
[1779964943254,34.2,73403.37,0.0,-0.97623,3e-05,3.65797]
[1779964948288,34.21,73403.09,0.0,-0.97622,3e-05,3.65888]
[1779964953326,34.21,73403.44,0.0,-0.97621,3e-05,3.65964]
[1779964958361,34.21,73406.82,0.0,-0.97611,3e-05,3.67215]
[1779964963396,34.22,73403.54,0.0,-0.97618,3e-05,3.66329]
[1779964968435,34.22,73403.28,0.0,-0.97618,3e-05,3.66374]
[1779964973466,34.23,73405.45,0.0,-0.97611,3e-05,3.6728]
[1779964978501,34.23,73405.27,0.0,-0.9761,3e-05,3.67374]
[1779964983536,34.23,73400.87,0.0,-0.9762,3e-05,3.66074]
[1779964988572,34.24,73402.12,0.0,-0.97616,3e-05,3.66644]
[1779964997245,34.24,73402.51,0.0,-0.97613,3e-05,3.67047]
[1779965002669,34.25,73404.21,0.0,-0.97607,3e-05,3.67783]
[1779965008711,34.25,73404.24,0.0,-0.97606,3e-05,3.67962]
[1779965013746,34.26,73403.88,0.0,-0.97607,3e-05,3.67763]
[1779965019788,34.26,73401.78,0.0,-0.97611,3e-05,3.6724]
[1779965025831,34.26,73403.37,0.0,-0.97606,3e-05,3.67904]
[1779965030866,34.27,73403.32,0.0,-0.97604,3e-05,3.68052]
[1779965035906,34.27,73401.27,0.0,-0.97609,3e-05,3.67514]
[1779965042952,34.27,73402.18,0.0,-0.97605,3e-05,3.68005]
[1779965047988,34.28,73401.52,0.0,-0.97606,3e-05,3.67896]
[1779965054030,34.28,73401.56,0.0,-0.97604,3e-05,3.68101]
[1779965059065,34.28,73401.67,0.0,-0.97603,3e-05,3.68271]
[1779965064100,34.29,73402.4,0.0,-0.976,3e-05,3.68643]
[1779965069135,34.29,73403.2,0.0,-0.97597,3e-05,3.69034]
[1779965074172,34.29,73402.53,0.0,-0.97599,3e-05,3.68693]
[1779965079205,34.3,73403.69,0.0,-0.97595,3e-05,3.69227]
[1779965084242,34.3,73400.48,0.0,-0.97602,3e-05,3.68268]
[1779965090282,34.3,73400.84,0.0,-0.976,3e-05,3.68541]
[1779965097332,34.31,73402.2,0.0,-0.97595,3e-05,3.69189]
[1779965104381,34.31,73402.88,0.0,-0.97592,3e-05,3.69556]
[1779965108410,34.31,73396.78,0.0,-0.97607,3e-05,3.67661]
[1779965114450,34.32,73397.9,0.0,-0.97603,3e-05,3.68188]
[1779965120493,34.32,73396.97,0.0,-0.97604,3e-05,3.68032]
[1779965125527,34.32,73398.22,0.0,-0.976,3e-05,3.68566]
[1779965130564,34.33,73397.42,0.0,-0.97601,3e-05,3.68422]
[1779965135597,34.33,73397.4,0.0,-0.97602,3e-05,3.68315]
[1779965140633,34.33,73396.09,0.0,-0.97604,3e-05,3.68]
[1779965146674,34.33,73394.21,0.0,-0.97608,3e-05,3.67518]
[1779965151714,34.34,73392.55,0.0,-0.97611,3e-05,3.67085]
[1779965156747,34.34,73391.12,0.0,-0.97614,3e-05,3.66729]
[1779965161783,34.34,73394.17,0.0,-0.97605,3e-05,3.67826]
[1779965162790,34.34,73400.94,0.0,-0.97588,3e-05,3.70109]
[1779965163802,34.34,73405.95,0.0,-0.97575,3e-05,3.71807]
[1779965166817,34.34,73415.99,0.0,-0.97549,3e-05,3.75186]
[1779965168448,34.35,73426.71,0.0,-0.97521,3e-05,3.78801]
[1779965174873,34.35,73432.05,0.0,-0.97507,3e-05,3.80624]
[1779965178519,34.35,73431.79,0.0,-0.97508,3e-05,3.80545]
[1779965183936,34.35,73432.23,0.0,-0.97506,3e-05,3.8071]
[1779965188972,34.35,73432.26,0.0,-0.97506,3e-05,3.80736]
[1779965191992,34.35,73437.43,0.0,-0.97494,3e-05,3.82269]
[1779965197028,34.35,73441.53,0.0,-0.97483,3e-05,3.83657]
[1779965202063,34.35,73440.27,0.0,-0.97487,3e-05,3.83224]
[1779965208105,34.35,73438.64,0.0,-0.97491,3e-05,3.82671]
[1779965213139,34.35,73437.65,0.0,-0.97494,3e-05,3.8234]
[1779965219181,34.35,73439.88,0.0,-0.97488,3e-05,3.83093]
[1779965224219,34.35,73436.46,0.0,-0.97497,3e-05,3.81936]
[1779965230258,34.35,73435.69,0.0,-0.97499,3e-05,3.81684]
[1779965235294,34.35,73434.55,0.0,-0.97502,3e-05,3.81307]
[1779965241337,34.35,73434.22,0.0,-0.97502,3e-05,3.8121]
[1779965247378,34.35,73434.31,0.0,-0.97502,3e-05,3.81257]
[1779965250403,34.35,73417.02,0.0,-0.97546,3e-05,3.75457]
[1779965256444,34.35,73415.56,0.0,-0.97551,3e-05,3.74833]
[1779965261485,34.35,73418.27,0.0,-0.97543,3e-05,3.75806]
[1779965263496,34.35,73438.55,0.0,-0.97491,3e-05,3.82657]
[1779965264504,34.35,73444.72,0.0,-0.97475,3e-05,3.84754]
[1779965267524,34.35,73451.37,0.0,-0.97457,3e-05,3.87012]
[1779965272560,34.35,73455.2,0.0,-0.97447,3e-05,3.88285]
[1779965277595,34.35,73458.19,0.0,-0.9744,3e-05,3.89269]
[1779965282631,34.35,73459.27,0.0,-0.97437,3e-05,3.89594]
[1779965287666,34.35,73460.29,0.0,-0.97435,3e-05,3.89901]
[1779965291692,34.35,73472.89,0.0,-0.97402,3e-05,3.94212]
[1779965292701,34.35,73477.92,0.0,-0.97388,3e-05,3.95942]
[1779965297734,34.34,73482.52,0.0,-0.97376,3e-05,3.97451]
[1779965303777,34.34,73483.89,0.0,-0.97374,3e-05,3.97813]
[1779965306796,34.34,73463.58,0.0,-0.97429,3e-05,3.90707]
[1779965307805,34.34,73460.23,0.0,-0.97438,3e-05,3.89547]
[1779965311833,34.34,73467.22,0.0,-0.97421,3e-05,3.91706]
[1779965316867,34.34,73468.85,0.0,-0.97417,3e-05,3.92227]
[1779965321902,34.34,73468.05,0.0,-0.97419,3e-05,3.91907]
[1779965326940,34.34,73468.31,0.0,-0.97419,3e-05,3.91955]
[1779965331974,34.34,73464.67,0.0,-0.97429,3e-05,3.90663]
[1779965332984,34.34,73459.28,0.0,-0.97443,3e-05,3.88798]
[1779965336004,34.34,73454.0,0.0,-0.97457,3e-05,3.86986]
[1779965339665,34.34,73445.61,0.0,-0.97479,3e-05,3.84122]
[1779965345071,34.34,73443.44,0.0,-0.97485,3e-05,3.83401]
[1779965350101,34.34,73438.71,0.0,-0.97497,3e-05,3.81822]
[1779965353123,34.34,73432.7,0.0,-0.97512,3e-05,3.7981]
[1779965358158,34.34,73430.47,0.0,-0.97518,3e-05,3.79106]
[1779965363193,34.34,73430.57,0.0,-0.97517,3e-05,3.79191]
[1779965368229,34.34,73428.13,0.0,-0.97523,3e-05,3.78421]
[1779965373263,34.34,73427.72,0.0,-0.97525,3e-05,3.78114]
[1779965378298,34.34,73428.66,0.0,-0.97522,3e-05,3.78485]
[1779965383334,34.34,73428.54,0.0,-0.97522,3e-05,3.78497]
[1779965388368,34.35,73428.05,0.0,-0.97523,3e-05,3.78387]
[1779965390387,34.35,73422.92,0.0,-0.97536,3e-05,3.76687]
[1779965391391,34.35,73402.09,0.0,-0.97589,3e-05,3.69768]
[1779965396428,34.35,73399.75,0.0,-0.97594,3e-05,3.69125]
[1779965401462,34.35,73402.64,0.0,-0.97586,3e-05,3.70205]
[1779965406498,34.36,73403.69,0.0,-0.97582,3e-05,3.70659]
[1779965408512,34.36,73398.65,0.0,-0.97595,3e-05,3.69036]
[1779965410525,34.36,73390.13,0.0,-0.97616,3e-05,3.66277]
[1779965415567,34.36,73387.22,0.0,-0.97622,3e-05,3.65435]
[1779965420597,34.36,73385.35,0.0,-0.97626,2e-05,3.6497]
[1779965423617,34.37,73382.85,0.0,-0.97631,2e-05,3.64247]
[1779965428651,34.37,73383.89,0.0,-0.97627,2e-05,3.64752]
[1779965433698,34.37,73379.51,0.0,-0.97638,2e-05,3.63266]
[1779965434713,34.37,73360.84,0.0,-0.97684,2e-05,3.57206]
[1779965435713,34.38,73359.08,0.0,-0.97688,2e-05,3.56765]
[1779965440749,34.38,73359.91,0.0,-0.97684,2e-05,3.57256]
[1779965445784,34.39,73361.92,0.0,-0.97677,2e-05,3.58116]
[1779965450819,34.39,73363.66,0.0,-0.97671,2e-05,3.58886]
[1779965455855,34.4,73366.92,0.0,-0.97662,2e-05,3.60138]
[1779965460889,34.4,73366.93,0.0,-0.9766,2e-05,3.60335]
[1779965461942,34.4,73372.15,0.0,-0.97647,2e-05,3.6207]
[1779965463930,34.4,73372.96,0.0,-0.97645,2e-05,3.62407]
[1779965468965,34.41,73368.2,0.0,-0.97655,2e-05,3.61035]
[1779965474002,34.41,73367.59,0.0,-0.97655,2e-05,3.61017]
[1779965475023,34.41,73346.77,0.0,-0.97706,2e-05,3.54337]
[1779965476032,34.41,73309.29,0.0,-0.97795,2e-05,3.42484]
[1779965478060,34.42,73276.41,0.0,-0.9787,2e-05,3.32428]
[1779965479071,34.44,73262.35,0.0,-0.97896,2e-05,3.28949]
[1779965480751,34.46,73282.46,0.0,-0.97843,2e-05,3.36015]
[1779965482121,34.46,73300.23,0.0,-0.97802,2e-05,3.41588]
[1779965483143,34.46,73335.96,0.0,-0.97717,2e-05,3.52845]
[1779965484133,34.46,73342.24,0.0,-0.97702,2e-05,3.54842]
[1779965485148,34.46,73344.5,0.0,-0.97697,2e-05,3.55486]
[1779965487153,34.45,73348.37,0.0,-0.97689,2e-05,3.56564]
[1779965488162,34.45,73341.5,0.0,-0.97706,2e-05,3.54278]
[1779965489168,34.45,73341.31,0.0,-0.97707,2e-05,3.54138]
[1779965490825,34.45,73349.47,0.0,-0.97689,2e-05,3.56597]
[1779965492189,34.45,73342.45,0.0,-0.97708,2e-05,3.54047]
[1779965494204,34.44,73341.72,0.0,-0.97711,2e-05,3.53657]
[1779965497228,34.44,73334.99,0.0,-0.97728,2e-05,3.51408]
[1779965499244,34.44,73332.75,0.0,-0.97732,2e-05,3.50801]
[1779965504276,34.45,73333.75,0.0,-0.97728,2e-05,3.51387]
[1779965508307,34.44,73317.48,0.0,-0.97769,2e-05,3.45957]
[1779965509312,34.44,73312.49,0.0,-0.97781,2e-05,3.44329]
[1779965510970,34.44,73318.78,0.0,-0.97767,2e-05,3.46183]
[1779965513339,34.43,73313.27,0.0,-0.97781,2e-05,3.44331]
[1779965518375,34.43,73313.16,0.0,-0.97783,2e-05,3.44002]
[1779965523414,34.42,73311.49,0.0,-0.9779,2e-05,3.43137]
[1779965526436,34.42,73304.82,0.0,-0.97806,2e-05,3.40947]
[1779965527442,34.41,73301.26,0.0,-0.97816,2e-05,3.3974]
[1779965532478,34.42,73297.27,0.0,-0.97824,2e-05,3.38634]
[1779965536508,34.42,73292.16,0.0,-0.97833,2e-05,3.37353]
[1779965541541,34.43,73287.84,0.0,-0.9784,2e-05,3.36398]
[1779965546577,34.44,73281.71,0.0,-0.97852,2e-05,3.34891]
[1779965550604,34.45,73271.72,0.0,-0.97872,2e-05,3.32149]
[1779965551612,34.45,73268.89,0.0,-0.97879,2e-05,3.31162]
[1779965555639,34.46,73266.85,0.0,-0.97881,2e-05,3.30877]
[1779965560674,34.47,73271.27,0.0,-0.97868,2e-05,3.32641]
[1779965565710,34.48,73270.63,0.0,-0.97866,2e-05,3.32857]
[1779965570744,34.49,73272.79,0.0,-0.97858,2e-05,3.33925]
[1779965575779,34.5,73274.52,0.0,-0.97851,2e-05,3.34858]
[1779965580814,34.51,73274.48,0.0,-0.97848,2e-05,3.35241]
[1779965584842,34.52,73279.56,0.0,-0.97834,2e-05,3.37115]
[1779965589879,34.53,73277.33,0.0,-0.97837,2e-05,3.36807]
[1779965594912,34.54,73276.08,0.0,-0.97837,2e-05,3.36804]
[1779965600959,34.55,73275.53,0.0,-0.97834,2e-05,3.37088]
[1779965605990,34.56,73273.86,0.0,-0.97835,2e-05,3.36947]
[1779965611024,34.57,73275.98,0.0,-0.97829,2e-05,3.37762]
[1779965616059,34.58,73277.35,0.0,-0.97823,2e-05,3.38552]
[1779965622101,34.59,73277.44,0.0,-0.9782,2e-05,3.39013]
[1779965627136,34.6,73276.43,0.0,-0.97819,2e-05,3.3906]
[1779965632173,34.6,73272.8,0.0,-0.97825,2e-05,3.38301]
[1779965637206,34.61,73272.82,0.0,-0.97822,2e-05,3.38668]
[1779965642241,34.62,73271.75,0.0,-0.97822,2e-05,3.38697]
[1779965648282,34.63,73272.59,0.0,-0.97817,2e-05,3.39383]
[1779965653318,34.64,73271.01,0.0,-0.97818,2e-05,3.3925]
[1779965658355,34.65,73272.79,0.0,-0.97811,2e-05,3.40151]
[1779965663389,34.66,73272.04,0.0,-0.9781,2e-05,3.40261]
[1779965666412,34.66,73282.9,0.0,-0.97783,2e-05,3.43829]
[1779965667417,34.67,73285.0,0.0,-0.97778,2e-05,3.44545]
[1779965673459,34.67,73282.24,0.0,-0.97783,2e-05,3.43837]
[1779965678493,34.68,73281.15,0.0,-0.97783,2e-05,3.43797]
[1779965679500,34.68,73289.43,0.0,-0.97763,2e-05,3.46439]
[1779965680506,34.68,73297.51,0.0,-0.97743,2e-05,3.49028]
[1779965681514,34.69,73303.86,0.0,-0.97728,2e-05,3.5108]
[1779965682520,34.69,73303.85,0.0,-0.97728,2e-05,3.51124]
[1779965687555,34.69,73306.21,0.0,-0.9772,2e-05,3.5215]
[1779965692591,34.7,73306.79,0.0,-0.97717,2e-05,3.52563]
[1779965697626,34.7,73306.91,0.0,-0.97715,2e-05,3.52828]
[1779965702662,34.71,73307.82,0.0,-0.97711,2e-05,3.5334]
[1779965707697,34.72,73307.55,0.0,-0.9771,2e-05,3.53476]
[1779965712735,34.72,73304.68,0.0,-0.97715,2e-05,3.52787]
[1779965717768,34.73,73308.54,0.0,-0.97704,2e-05,3.54232]
[1779965722803,34.73,73307.75,0.0,-0.97704,2e-05,3.54195]
[1779965728844,34.74,73307.84,0.0,-0.97702,2e-05,3.5448]
[1779965733880,34.74,73310.68,0.0,-0.97695,2e-05,3.55377]
[1779965734886,34.74,73317.09,0.0,-0.97679,2e-05,3.57462]
[1779965735895,34.74,73318.08,0.0,-0.97676,2e-05,3.57816]
[1779965740928,34.75,73319.83,0.0,-0.97671,2e-05,3.58562]
[1779965745972,34.75,73322.76,0.0,-0.97662,2e-05,3.59685]
[1779965751001,34.76,73323.98,0.0,-0.97658,2e-05,3.60251]
[1779965756036,34.76,73321.62,0.0,-0.97662,2e-05,3.59665]
[1779965759054,34.76,73326.8,0.0,-0.97649,2e-05,3.6143]
[1779965764089,34.77,73326.69,0.0,-0.97648,2e-05,3.61547]
[1779965770136,34.77,73325.09,0.0,-0.9765,2e-05,3.61215]
[1779965775171,34.78,73324.77,0.0,-0.9765,2e-05,3.61265]
[1779965780205,34.78,73323.64,0.0,-0.97652,2e-05,3.61053]
[1779965785240,34.78,73322.37,0.0,-0.97653,2e-05,3.60796]
[1779965790275,34.79,73321.87,0.0,-0.97654,2e-05,3.60787]
[1779965795341,34.79,73321.19,0.0,-0.97655,2e-05,3.60503]
[1779965801386,34.79,73320.58,0.0,-0.97655,2e-05,3.6049]
[1779965806421,34.8,73320.81,0.0,-0.97654,2e-05,3.60714]
[1779965811454,34.8,73321.0,0.0,-0.97652,2e-05,3.60925]
[1779965816489,34.81,73320.66,0.0,-0.97652,2e-05,3.60964]
[1779965821524,34.81,73320.57,0.0,-0.97651,2e-05,3.61081]
[1779965826559,34.81,73320.33,0.0,-0.9765,2e-05,3.61149]
[1779965831593,34.82,73321.56,0.0,-0.97646,2e-05,3.61688]
[1779965838643,34.82,73320.97,0.0,-0.97646,2e-05,3.61694]
[1779965843678,34.82,73320.94,0.0,-0.97645,2e-05,3.61851]
[1779965848712,34.83,73320.64,0.0,-0.97645,2e-05,3.61892]
[1779965854756,34.83,73321.21,0.0,-0.97643,2e-05,3.62021]
[1779965859791,34.84,73320.69,0.0,-0.97643,2e-05,3.6199]
[1779965865833,34.84,73320.89,0.0,-0.97642,2e-05,3.62215]
[1779965870867,34.84,73323.32,0.0,-0.97635,2e-05,3.63124]
[1779965875903,34.84,73322.65,0.0,-0.97635,2e-05,3.63031]
[1779965880938,34.85,73325.03,0.0,-0.97629,2e-05,3.63922]
[1779965885973,34.85,73324.72,0.0,-0.97629,2e-05,3.63938]
[1779965891007,34.85,73325.93,0.0,-0.97625,2e-05,3.64446]
[1779965893027,34.85,73315.24,0.0,-0.97651,2e-05,3.61046]
[1779965894031,34.86,73306.51,0.0,-0.97672,2e-05,3.58279]
[1779965895038,34.86,73306.77,0.0,-0.97671,2e-05,3.58394]
[1779965900075,34.86,73312.87,0.0,-0.97655,2e-05,3.60505]
[1779965904112,34.86,73304.47,0.0,-0.97674,2e-05,3.57928]
[1779965905118,34.86,73297.11,0.0,-0.97692,2e-05,3.55618]
[1779965906121,34.86,73279.38,0.0,-0.97734,2e-05,3.50058]
[1779965907129,34.87,73276.35,0.0,-0.97741,2e-05,3.49153]
[1779965909142,34.87,73281.52,0.0,-0.97728,2e-05,3.50867]
[1779965911156,34.87,73281.01,0.0,-0.9773,2e-05,3.50579]
[1779965916192,34.87,73281.56,0.0,-0.97727,2e-05,3.50965]
[1779965921227,34.88,73280.34,0.0,-0.97728,2e-05,3.50796]
[1779965923239,34.88,73285.36,0.0,-0.97715,2e-05,3.52459]
[1779965928277,34.89,73290.62,0.0,-0.97701,2e-05,3.54315]
[1779965931298,34.89,73295.79,0.0,-0.97688,2e-05,3.56068]
[1779965936333,34.89,73296.06,0.0,-0.97686,2e-05,3.56332]
[1779965941366,34.9,73293.39,0.0,-0.97691,2e-05,3.55663]
[1779965946400,34.9,73294.74,0.0,-0.97686,2e-05,3.56276]
[1779965951438,34.91,73297.32,0.0,-0.97679,2e-05,3.57274]
[1779965958491,34.91,73299.12,0.0,-0.97673,2e-05,3.58085]
[1779965964157,34.92,73297.06,0.0,-0.97676,2e-05,3.57634]
[1779965969564,34.92,73295.51,0.0,-0.97678,2e-05,3.57313]
[1779965975607,34.93,73295.92,0.0,-0.97677,2e-05,3.57433]
[1779965980641,34.93,73292.88,0.0,-0.97683,2e-05,3.56646]
[1779965985677,34.94,73293.78,0.0,-0.97679,2e-05,3.57117]
[1779965988698,34.94,73288.62,0.0,-0.97691,2e-05,3.55589]
[1779965990712,34.94,73288.88,0.0,-0.9769,2e-05,3.5575]
[1779965994368,34.94,73281.89,0.0,-0.97705,2e-05,3.53695]
[1779965999776,34.95,73279.37,0.0,-0.9771,2e-05,3.53102]
[1779966004810,34.95,73278.76,0.0,-0.9771,2e-05,3.5311]
[1779966009846,34.96,73281.34,0.0,-0.97702,2e-05,3.54114]
[1779966012875,34.96,73272.21,0.0,-0.97723,2e-05,3.51356]
[1779966014509,34.96,73268.37,0.0,-0.97731,2e-05,3.5024]
[1779966019914,34.97,73268.5,0.0,-0.97729,2e-05,3.50504]
[1779966024951,34.97,73269.39,0.0,-0.97726,2e-05,3.51002]
[1779966025958,34.98,73259.67,0.0,-0.97748,2e-05,3.48007]
[1779966026964,34.98,73258.85,0.0,-0.9775,2e-05,3.478]
[1779966030993,34.98,73264.53,0.0,-0.97735,2e-05,3.49761]
[1779966036030,34.99,73266.61,0.0,-0.9773,2e-05,3.50421]
[1779966040063,34.99,73274.21,0.0,-0.9771,2e-05,3.53015]
[1779966045092,35.0,73274.5,0.0,-0.97708,2e-05,3.53299]
[1779966048116,35.0,73264.36,0.0,-0.97731,2e-05,3.50234]
[1779966050129,35.0,73260.73,0.0,-0.97739,2e-05,3.49189]
[1779966055165,35.01,73261.56,0.0,-0.97735,2e-05,3.49677]
[1779966060200,35.01,73259.52,0.0,-0.97738,2e-05,3.49262]
[1779966065236,35.02,73264.41,0.0,-0.97725,2e-05,3.51013]
[1779966070273,35.02,73265.78,0.0,-0.9772,2e-05,3.51655]
[1779966075308,35.03,73272.23,0.0,-0.97703,2e-05,3.53882]
[1779966080343,35.03,73271.5,0.0,-0.97704,2e-05,3.53838]
[1779966085379,35.04,73277.57,0.0,-0.97688,2e-05,3.55936]
[1779966087391,35.04,73280.89,0.0,-0.97679,2e-05,3.57053]
[1779966092426,35.04,73280.34,0.0,-0.97681,2e-05,3.56828]
[1779966095448,35.05,73288.1,0.0,-0.97661,2e-05,3.5939]
[1779966100483,35.05,73288.91,0.0,-0.97658,2e-05,3.59799]
[1779966105523,35.05,73289.88,0.0,-0.97654,2e-05,3.60261]
[1779966109549,35.06,73295.85,0.0,-0.97639,2e-05,3.62287]
[1779966111564,35.06,73296.69,0.0,-0.97636,2e-05,3.62609]
[1779966117607,35.06,73298.72,0.0,-0.9763,2e-05,3.63414]
[1779966123649,35.06,73299.93,0.0,-0.97626,2e-05,3.63952]
[1779966128684,35.07,73299.85,0.0,-0.97625,2e-05,3.64048]
[1779966133719,35.07,73301.38,0.0,-0.97621,2e-05,3.64657]
[1779966140769,35.07,73301.17,0.0,-0.9762,2e-05,3.64754]
[1779966143790,35.08,73295.9,0.0,-0.97632,2e-05,3.63131]
[1779966145430,35.08,73289.56,0.0,-0.97647,2e-05,3.61156]
[1779966150839,35.08,73291.04,0.0,-0.97643,2e-05,3.61771]
[1779966155876,35.08,73293.4,0.0,-0.97637,2e-05,3.62449]
[1779966157890,35.09,73299.55,0.0,-0.97622,2e-05,3.64478]
[1779966159904,35.09,73303.15,0.0,-0.97612,2e-05,3.65686]
[1779966165569,35.09,73306.26,0.0,-0.97604,2e-05,3.6682]
[1779966167971,35.09,73313.9,0.0,-0.97584,2e-05,3.69334]
[1779966169990,35.09,73323.03,0.0,-0.97561,3e-05,3.72343]
[1779966170990,35.09,73324.79,0.0,-0.97557,3e-05,3.7293]
[1779966176035,35.09,73321.9,0.0,-0.97564,3e-05,3.72046]
[1779966179054,35.09,73327.78,0.0,-0.97549,3e-05,3.73993]
[1779966180065,35.09,73333.49,0.0,-0.97534,3e-05,3.7587]
[1779966185711,35.09,73342.24,0.0,-0.97512,3e-05,3.78767]
[1779966190130,35.09,73326.93,0.0,-0.97551,3e-05,3.73729]
[1779966191138,35.09,73319.89,0.0,-0.97568,3e-05,3.71439]
[1779966196174,35.1,73319.25,0.0,-0.9757,3e-05,3.71283]
[1779966201210,35.1,73316.66,0.0,-0.97576,2e-05,3.70491]
[1779966206244,35.1,73317.73,0.0,-0.97572,2e-05,3.70893]
[1779966211280,35.1,73318.19,0.0,-0.97572,2e-05,3.70871]
[1779966216314,35.1,73318.56,0.0,-0.97571,2e-05,3.7104]
[1779966221350,35.1,73320.96,0.0,-0.97565,3e-05,3.71863]
[1779966226387,35.1,73320.08,0.0,-0.97567,3e-05,3.71614]
[1779966231422,35.1,73318.64,0.0,-0.9757,2e-05,3.71177]
[1779966232429,35.1,73303.02,0.0,-0.97609,2e-05,3.66122]
[1779966234447,35.1,73287.25,0.0,-0.97647,2e-05,3.61085]
[1779966236483,35.1,73326.43,0.0,-0.9755,3e-05,3.73795]
[1779966237495,35.1,73336.36,0.0,-0.97525,3e-05,3.77056]
[1779966238504,35.1,73334.62,0.0,-0.97529,3e-05,3.76483]
[1779966239509,35.1,73328.53,0.0,-0.97545,3e-05,3.74482]
[1779966240516,35.1,73328.11,0.0,-0.97546,3e-05,3.74346]
[1779966245549,35.11,73327.21,0.0,-0.97548,3e-05,3.74064]
[1779966250584,35.11,73327.61,0.0,-0.97547,3e-05,3.74209]
[1779966255623,35.11,73326.66,0.0,-0.97549,3e-05,3.73915]
[1779966260667,35.11,73317.61,0.0,-0.97571,2e-05,3.70978]
[1779966261675,35.11,73315.04,0.0,-0.97578,2e-05,3.70152]
[1779966264696,35.11,73309.76,0.0,-0.97591,2e-05,3.68471]
[1779966265702,35.11,73304.46,0.0,-0.97604,2e-05,3.6677]
[1779966266708,35.11,73303.69,0.0,-0.97605,2e-05,3.66538]
[1779966269730,35.11,73310.61,0.0,-0.97588,2e-05,3.68822]
[1779966271744,35.11,73316.45,0.0,-0.97575,2e-05,3.70522]
[1779966273768,35.11,73317.96,0.0,-0.97571,2e-05,3.71031]
[1779966278793,35.11,73321.6,0.0,-0.97561,3e-05,3.72253]
[1779966283835,35.11,73319.09,0.0,-0.97567,3e-05,3.71468]
[1779966286851,35.11,73313.02,0.0,-0.97582,2e-05,3.69521]
[1779966288864,35.11,73307.18,0.0,-0.97597,2e-05,3.67653]
[1779966290878,35.11,73304.52,0.0,-0.97603,2e-05,3.66826]
[1779966293900,35.12,73298.95,0.0,-0.97616,2e-05,3.65078]
[1779966294906,35.12,73296.32,0.0,-0.97623,2e-05,3.64252]
[1779966296496,35.12,73290.06,0.0,-0.97638,2e-05,3.62287]
[1779966297933,35.12,73283.01,0.0,-0.97655,2e-05,3.6006]
[1779966298940,35.12,73276.4,0.0,-0.9767,2e-05,3.57986]
[1779966299948,35.12,73280.11,0.0,-0.97661,2e-05,3.59193]
[1779966302969,35.12,73274.14,0.0,-0.97675,2e-05,3.57384]
[1779966306568,35.12,73270.91,0.0,-0.97682,2e-05,3.56487]
[1779966312032,35.13,73270.1,0.0,-0.97683,2e-05,3.5639]
[1779966316637,35.13,73276.07,0.0,-0.97667,2e-05,3.58435]
[1779966322102,35.13,73278.77,0.0,-0.97659,2e-05,3.59435]
[1779966327139,35.14,73279.63,0.0,-0.97656,2e-05,3.59851]
[1779966332173,35.14,73283.92,0.0,-0.97646,2e-05,3.61135]
[1779966337208,35.14,73282.83,0.0,-0.97648,2e-05,3.60916]
[1779966339221,35.15,73275.4,0.0,-0.97665,2e-05,3.58608]
[1779966343256,35.15,73280.41,0.0,-0.97652,2e-05,3.60312]
[1779966344258,35.15,73285.54,0.0,-0.9764,2e-05,3.61974]
[1779966345262,35.15,73287.91,0.0,-0.97634,2e-05,3.62755]
[1779966348284,35.15,73293.17,0.0,-0.9762,2e-05,3.64504]
[1779966350299,35.15,73297.08,0.0,-0.9761,2e-05,3.65797]
[1779966355333,35.15,73299.13,0.0,-0.97605,2e-05,3.66541]
[1779966360370,35.16,73302.07,0.0,-0.97597,2e-05,3.6757]
[1779966366413,35.16,73303.87,0.0,-0.97591,2e-05,3.68252]
[1779966371447,35.16,73304.94,0.0,-0.97588,2e-05,3.68666]
[1779966376482,35.16,73305.72,0.0,-0.97586,2e-05,3.68989]
[1779966381516,35.16,73306.87,0.0,-0.97582,2e-05,3.69431]
[1779966386552,35.17,73307.24,0.0,-0.97581,2e-05,3.69617]
[1779966389573,35.17,73312.72,0.0,-0.97567,2e-05,3.71432]
[1779966394609,35.17,73314.5,0.0,-0.97564,3e-05,3.71835]
[1779966399644,35.17,73316.1,0.0,-0.97559,3e-05,3.72404]
[1779966404680,35.17,73309.51,0.0,-0.97575,2e-05,3.70303]
[1779966405687,35.17,73302.71,0.0,-0.97592,2e-05,3.68113]
[1779966406694,35.17,73302.71,0.0,-0.97592,2e-05,3.6813]
[1779966411728,35.17,73303.46,0.0,-0.9759,2e-05,3.68457]
[1779966416762,35.17,73301.51,0.0,-0.97594,2e-05,3.67914]
[1779966421799,35.18,73297.1,0.0,-0.97604,2e-05,3.66579]
[1779966426834,35.18,73296.58,0.0,-0.97604,2e-05,3.665]
[1779966431868,35.18,73294.73,0.0,-0.97608,2e-05,3.65989]
[1779966436904,35.18,73294.49,0.0,-0.97608,2e-05,3.65994]
[1779966441938,35.18,73294.02,0.0,-0.97609,2e-05,3.65927]
[1779966446974,35.19,73293.17,0.0,-0.9761,2e-05,3.65736]
[1779966452019,35.19,73294.39,0.0,-0.97608,2e-05,3.6599]
[1779966457051,35.19,73293.72,0.0,-0.97609,2e-05,3.65856]
[1779966459067,35.19,73283.57,0.0,-0.97634,2e-05,3.62636]
[1779966460075,35.19,73282.01,0.0,-0.97637,2e-05,3.62159]
[1779966463095,35.19,73276.63,0.0,-0.9765,2e-05,3.60514]
[1779966465109,35.19,73272.71,0.0,-0.97659,2e-05,3.5932]
[1779966470144,35.2,73271.18,0.0,-0.97662,2e-05,3.58971]
[1779966476187,35.2,73269.86,0.0,-0.97663,2e-05,3.5872]
[1779966481231,35.21,73268.69,0.0,-0.97665,2e-05,3.5849]
[1779966483243,35.21,73253.4,0.0,-0.97701,2e-05,3.53729]
[1779966484249,35.21,73248.7,0.0,-0.97712,2e-05,3.52293]
[1779966485255,35.21,73249.07,0.0,-0.97711,2e-05,3.52447]
[1779966490293,35.21,73252.83,0.0,-0.97701,2e-05,3.5381]
[1779966495327,35.22,73254.43,0.0,-0.97696,2e-05,3.5449]
[1779966500362,35.22,73257.81,0.0,-0.97686,2e-05,3.55724]
[1779966507987,35.23,73261.96,0.0,-0.97674,2e-05,3.573]
[1779966513455,35.23,73261.22,0.0,-0.97676,2e-05,3.57013]
[1779966518489,35.24,73263.24,0.0,-0.9767,2e-05,3.57816]
[1779966523524,35.24,73265.76,0.0,-0.97662,2e-05,3.58805]
[1779966529569,35.25,73266.34,0.0,-0.97659,2e-05,3.59176]
[1779966534602,35.25,73263.94,0.0,-0.97664,2e-05,3.58577]
[1779966539636,35.25,73263.71,0.0,-0.97663,2e-05,3.58663]
[1779966545684,35.26,73263.85,0.0,-0.97662,2e-05,3.58864]
[1779966549708,35.26,73257.24,0.0,-0.97676,2e-05,3.56936]
[1779966553735,35.26,73247.04,0.0,-0.977,2e-05,3.53872]
[1779966554742,35.27,73243.63,0.0,-0.97708,2e-05,3.52845]
[1779966558770,35.27,73241.04,0.0,-0.97712,2e-05,3.522]
[1779966563804,35.28,73243.1,0.0,-0.97706,2e-05,3.53059]
[1779966568840,35.28,73242.32,0.0,-0.97706,2e-05,3.53027]
[1779966572869,35.28,73251.73,0.0,-0.97684,2e-05,3.55928]
[1779966573876,35.29,73253.65,0.0,-0.97679,2e-05,3.5657]
[1779966579919,35.29,73256.22,0.0,-0.97671,2e-05,3.57593]
[1779966581931,35.29,73261.58,0.0,-0.97658,2e-05,3.59355]
[1779966584951,35.29,73267.87,0.0,-0.97642,2e-05,3.61443]
[1779966586966,35.3,73273.77,0.0,-0.97627,2e-05,3.63375]
[1779966592001,35.3,73272.18,0.0,-0.9763,2e-05,3.62989]
[1779966597036,35.3,73272.44,0.0,-0.97628,2e-05,3.63189]
[1779966602070,35.3,73270.78,0.0,-0.97631,2e-05,3.62774]
[1779966607106,35.31,73270.15,0.0,-0.97632,2e-05,3.62687]
[1779966613150,35.31,73268.64,0.0,-0.97635,2e-05,3.62339]
[1779966618183,35.31,73265.89,0.0,-0.9764,2e-05,3.6158]
[1779966623219,35.32,73266.69,0.0,-0.97638,2e-05,3.61946]
[1779966628253,35.32,73265.55,0.0,-0.9764,2e-05,3.61692]
[1779966633288,35.32,73263.93,0.0,-0.97644,2e-05,3.61069]
[1779966638906,35.32,73264.23,0.0,-0.97642,2e-05,3.61302]
[1779966644366,35.33,73264.66,0.0,-0.9764,2e-05,3.61553]
[1779966649402,35.33,73264.26,0.0,-0.9764,2e-05,3.61539]
[1779966654436,35.33,73265.23,0.0,-0.97637,2e-05,3.61944]
[1779966663503,35.34,73265.56,0.0,-0.97635,2e-05,3.6222]
[1779966669124,35.34,73267.29,0.0,-0.9763,2e-05,3.62885]
[1779966674580,35.34,73268.46,0.0,-0.97626,2e-05,3.63361]
[1779966679613,35.34,73267.45,0.0,-0.97628,2e-05,3.63149]
[1779966684649,35.35,73268.34,0.0,-0.97625,2e-05,3.63545]
[1779966689683,35.35,73269.81,0.0,-0.97621,2e-05,3.64123]
[1779966694719,35.35,73271.03,0.0,-0.97618,2e-05,3.64421]
[1779966699753,35.36,73273.23,0.0,-0.97612,2e-05,3.65226]
[1779966704787,35.36,73272.99,0.0,-0.97612,2e-05,3.65248]
[1779966707809,35.36,73266.27,0.0,-0.97628,2e-05,3.63166]
[1779966712847,35.36,73271.71,0.0,-0.97613,2e-05,3.65008]
[1779966717879,35.36,73272.46,0.0,-0.97611,2e-05,3.65352]
[1779966722914,35.37,73273.2,0.0,-0.97608,2e-05,3.6569]
[1779966727949,35.37,73277.09,0.0,-0.97598,2e-05,3.67025]
[1779966732993,35.37,73276.09,0.0,-0.976,2e-05,3.66786]
[1779966738026,35.37,73276.56,0.0,-0.97598,2e-05,3.67016]
[1779966745083,35.38,73275.59,0.0,-0.976,2e-05,3.66813]
[1779966746093,35.38,73281.6,0.0,-0.97585,2e-05,3.6876]
[1779966747097,35.38,73303.5,0.0,-0.9753,3e-05,3.75872]
[1779966748106,35.38,73310.62,0.0,-0.97512,3e-05,3.78202]
[1779966749111,35.38,73310.74,0.0,-0.97512,3e-05,3.78238]
[1779966755156,35.38,73313.2,0.0,-0.97507,3e-05,3.78788]
[1779966761198,35.38,73313.01,0.0,-0.97508,3e-05,3.78693]
[1779966764223,35.37,73307.37,0.0,-0.97522,3e-05,3.76828]
[1779966765227,35.37,73305.15,0.0,-0.97528,3e-05,3.76099]
[1779966770263,35.37,73305.16,0.0,-0.97528,3e-05,3.76097]
[1779966775302,35.37,73308.55,0.0,-0.97519,3e-05,3.77199]
[1779966777312,35.37,73315.39,0.0,-0.97502,3e-05,3.79434]
[1779966781341,35.37,73318.75,0.0,-0.97494,3e-05,3.80508]
[1779966786376,35.37,73317.17,0.0,-0.97498,3e-05,3.79943]
[1779966791414,35.37,73312.26,0.0,-0.97511,3e-05,3.78292]
[1779966796446,35.37,73309.9,0.0,-0.97517,3e-05,3.77495]
[1779966801483,35.37,73311.2,0.0,-0.97514,3e-05,3.77899]
[1779966807523,35.37,73311.36,0.0,-0.97514,3e-05,3.77924]
[1779966812558,35.37,73315.4,0.0,-0.97505,3e-05,3.78998]
[1779966815580,35.37,73323.42,0.0,-0.97485,3e-05,3.8162]
[1779966820613,35.37,73321.53,0.0,-0.9749,3e-05,3.80952]
[1779966825649,35.37,73321.35,0.0,-0.97491,3e-05,3.80852]
[1779966830683,35.37,73322.57,0.0,-0.97488,3e-05,3.81204]
[1779966835720,35.36,73321.48,0.0,-0.97491,3e-05,3.80791]
[1779966840757,35.36,73322.46,0.0,-0.97489,3e-05,3.81063]
[1779966845789,35.36,73320.81,0.0,-0.97494,3e-05,3.80471]
[1779966850411,35.36,73314.37,0.0,-0.9751,3e-05,3.78319]
[1779966851832,35.36,73308.52,0.0,-0.97525,3e-05,3.76401]
[1779966852839,35.36,73312.01,0.0,-0.97516,3e-05,3.77545]
[1779966854855,35.36,73315.67,0.0,-0.97507,3e-05,3.78744]
[1779966858883,35.36,73321.98,0.0,-0.97491,3e-05,3.80807]
[1779966860481,35.36,73325.01,0.0,-0.97484,3e-05,3.81794]
[1779966865931,35.36,73324.84,0.0,-0.97484,3e-05,3.81683]
[1779966870967,35.36,73323.66,0.0,-0.97488,3e-05,3.81233]
[1779966876002,35.36,73321.54,0.0,-0.97495,3e-05,3.80253]
[1779966882044,35.35,73321.18,0.0,-0.97497,3e-05,3.80069]
[1779966887079,35.35,73321.6,0.0,-0.97497,3e-05,3.80043]
[1779966892114,35.35,73328.78,0.0,-0.97479,3e-05,3.82371]
[1779966897150,35.35,73328.2,0.0,-0.97481,3e-05,3.82121]
[1779966902184,35.35,73331.74,0.0,-0.97472,3e-05,3.83237]
[1779966905205,35.35,73332.71,0.0,-0.9747,3e-05,3.83518]
[1779966909233,35.34,73339.39,0.0,-0.97453,3e-05,3.8568]
[1779966914268,35.34,73338.95,0.0,-0.97455,3e-05,3.85452]
[1779966919303,35.34,73339.29,0.0,-0.97455,3e-05,3.85486]
[1779966924341,35.34,73338.95,0.0,-0.97456,3e-05,3.85297]
[1779966929377,35.34,73338.53,0.0,-0.97458,3e-05,3.85086]
[1779966934411,35.34,73343.82,0.0,-0.97446,3e-05,3.86552]
[1779966939450,35.33,73343.2,0.0,-0.97448,3e-05,3.86273]
[1779966941469,35.33,73336.95,0.0,-0.97465,3e-05,3.84166]
[1779966942476,35.33,73325.05,0.0,-0.97495,3e-05,3.80217]
[1779966943478,35.33,73322.83,0.0,-0.97501,3e-05,3.79483]
[1779966948514,35.33,73318.96,0.0,-0.97511,3e-05,3.78205]
[1779966953548,35.33,73317.04,0.0,-0.97516,3e-05,3.7757]
[1779966957576,35.33,73311.34,0.0,-0.9753,3e-05,3.75706]
[1779966959590,35.33,73307.48,0.0,-0.9754,3e-05,3.74452]
[1779966963618,35.33,73302.56,0.0,-0.97552,3e-05,3.72871]
[1779966968653,35.33,73296.42,0.0,-0.97567,2e-05,3.70912]
[1779966973690,35.34,73290.03,0.0,-0.97583,2e-05,3.68886]
[1779966981364,35.34,73283.95,0.0,-0.97597,2e-05,3.67001]
[1779966986781,35.34,73283.26,0.0,-0.97598,2e-05,3.66827]
[1779966991815,35.34,73281.17,0.0,-0.97604,2e-05,3.65983]
[1779966996850,35.34,73277.56,0.0,-0.97613,2e-05,3.6488]
[1779967001886,35.34,73277.16,0.0,-0.97613,2e-05,3.64806]
[1779967006921,35.34,73278.16,0.0,-0.97611,2e-05,3.6518]
[1779967011958,35.34,73279.89,0.0,-0.97606,2e-05,3.65789]
[1779967016995,35.35,73281.6,0.0,-0.97601,2e-05,3.66397]
[1779967022029,35.35,73281.86,0.0,-0.976,2e-05,3.66547]
[1779967027064,35.35,73283.15,0.0,-0.97596,2e-05,3.67044]
[1779967032098,35.35,73281.17,0.0,-0.97601,2e-05,3.66484]
[1779967037134,35.35,73280.88,0.0,-0.97601,2e-05,3.66466]
[1779967042169,35.36,73276.39,0.0,-0.97611,2e-05,3.65101]
[1779967043176,35.36,73275.69,0.0,-0.97613,2e-05,3.64895]
[1779967046199,35.36,73286.36,0.0,-0.97586,2e-05,3.6837]
[1779967047206,35.36,73288.85,0.0,-0.9758,2e-05,3.69185]
[1779967050227,35.36,73294.1,0.0,-0.97567,2e-05,3.70913]
[1779967052242,35.36,73302.2,0.0,-0.97548,3e-05,3.73332]
[1779967056267,35.36,73302.33,0.0,-0.97547,3e-05,3.73389]
[1779967061308,35.36,73304.17,0.0,-0.97542,3e-05,3.74002]
[1779967066339,35.36,73304.79,0.0,-0.97541,3e-05,3.74214]
[1779967072381,35.36,73305.75,0.0,-0.97538,3e-05,3.74536]
[1779967077416,35.36,73303.87,0.0,-0.97543,3e-05,3.7393]
[1779967082451,35.36,73303.27,0.0,-0.97544,3e-05,3.73744]
[1779967087485,35.36,73301.5,0.0,-0.97549,3e-05,3.73173]
[1779967092525,35.36,73298.45,0.0,-0.97556,2e-05,3.72192]
[1779967095541,35.36,73292.87,0.0,-0.9757,2e-05,3.70393]
[1779967100577,35.36,73294.87,0.0,-0.97565,2e-05,3.71061]
[1779967105612,35.36,73293.39,0.0,-0.97569,2e-05,3.70595]
[1779967111656,35.36,73292.7,0.0,-0.97572,2e-05,3.70165]
[1779967116693,35.36,73293.78,0.0,-0.97569,2e-05,3.70527]
[1779967121727,35.36,73291.25,0.0,-0.97575,2e-05,3.69724]
[1779967126762,35.36,73290.53,0.0,-0.97577,2e-05,3.6951]
[1779967132806,35.36,73291.12,0.0,-0.97575,2e-05,3.69723]
[1779967139855,35.36,73290.72,0.0,-0.97576,2e-05,3.6962]
[1779967145895,35.36,73290.54,0.0,-0.97576,2e-05,3.69586]
[1779967150932,35.36,73292.92,0.0,-0.9757,2e-05,3.70374]
[1779967156975,35.37,73292.81,0.0,-0.9757,2e-05,3.70355]
[1779967162643,35.37,73292.72,0.0,-0.9757,2e-05,3.70344]
[1779967168058,35.36,73290.22,0.0,-0.97578,2e-05,3.69322]
[1779967173094,35.35,73287.94,0.0,-0.97589,2e-05,3.67807]
[1779967178132,35.34,73289.15,0.0,-0.97587,2e-05,3.68114]
[1779967181158,35.34,73304.87,0.0,-0.97551,3e-05,3.72867]
[1779967182784,35.34,73308.76,0.0,-0.97541,3e-05,3.74131]
[1779967188203,35.34,73310.06,0.0,-0.97538,3e-05,3.74545]
[1779967193240,35.34,73312.05,0.0,-0.97533,3e-05,3.75182]
[1779967197268,35.34,73317.13,0.0,-0.9752,3e-05,3.76834]
[1779967198274,35.34,73322.5,0.0,-0.97506,3e-05,3.78592]
[1779967199282,35.34,73328.82,0.0,-0.9749,3e-05,3.80667]
[1779967200294,35.34,73329.33,0.0,-0.97489,3e-05,3.80825]
[1779967205326,35.33,73323.47,0.0,-0.97505,3e-05,3.78834]
[1779967207343,35.33,73316.55,0.0,-0.97522,3e-05,3.76549]
[1779967208350,35.33,73308.0,0.0,-0.97544,3e-05,3.73753]
[1779967209360,35.33,73305.67,0.0,-0.9755,3e-05,3.72996]
[1779967214394,35.33,73301.05,0.0,-0.97561,2e-05,3.71515]
[1779967219428,35.33,73299.67,0.0,-0.97564,2e-05,3.71094]
[1779967224462,35.34,73297.38,0.0,-0.9757,2e-05,3.70378]
[1779967229498,35.34,73292.85,0.0,-0.97581,2e-05,3.68946]
[1779967234533,35.34,73291.62,0.0,-0.97585,2e-05,3.68358]
[1779967239568,35.34,73292.17,0.0,-0.97583,2e-05,3.68564]
[1779967247627,35.34,73291.58,0.0,-0.97585,2e-05,3.68415]
[1779967252659,35.34,73291.82,0.0,-0.97584,2e-05,3.68514]
[1779967257696,35.34,73291.88,0.0,-0.97583,2e-05,3.68551]
[1779967262730,35.34,73292.53,0.0,-0.97582,2e-05,3.68775]
[1779967267765,35.34,73293.11,0.0,-0.9758,2e-05,3.68975]
[1779967272800,35.34,73293.28,0.0,-0.9758,2e-05,3.69044]
[1779967277846,35.34,73283.6,0.0,-0.97603,2e-05,3.6594]
[1779967278847,35.34,73282.43,0.0,-0.97606,2e-05,3.65573]
[1779967282873,35.34,73289.47,0.0,-0.97589,2e-05,3.6778]
[1779967284887,35.34,73295.19,0.0,-0.97575,2e-05,3.69591]
[1779967289922,35.34,73297.42,0.0,-0.97571,2e-05,3.70226]
[1779967295968,35.34,73299.54,0.0,-0.97567,2e-05,3.70644]
[1779967298997,35.34,73290.94,0.0,-0.97588,2e-05,3.6789]
[1779967299998,35.34,73290.56,0.0,-0.97589,2e-05,3.67779]
[1779967305030,35.34,73290.26,0.0,-0.97589,2e-05,3.67747]
[1779967310065,35.34,73288.74,0.0,-0.97593,2e-05,3.67325]
[1779967315100,35.34,73287.85,0.0,-0.97594,2e-05,3.67108]
[1779967319127,35.34,73281.13,0.0,-0.9761,2e-05,3.65014]
[1779967324163,35.35,73281.7,0.0,-0.97608,2e-05,3.65285]
[1779967329197,35.35,73280.56,0.0,-0.9761,2e-05,3.6501]
[1779967334234,35.35,73282.24,0.0,-0.97605,2e-05,3.65639]
[1779967339268,35.34,73285.55,0.0,-0.97599,2e-05,3.6644]
[1779967344302,35.34,73290.07,0.0,-0.97589,2e-05,3.67848]
[1779967346317,35.34,73294.71,0.0,-0.97577,2e-05,3.69322]
[1779967351351,35.34,73297.48,0.0,-0.97572,2e-05,3.70014]
[1779967356386,35.34,73299.77,0.0,-0.97565,2e-05,3.70822]
[1779967361421,35.35,73301.63,0.0,-0.9756,2e-05,3.71488]
[1779967366457,35.35,73302.56,0.0,-0.97557,2e-05,3.71851]
[1779967371491,35.35,73304.75,0.0,-0.97551,3e-05,3.72622]
[1779967376526,35.35,73307.36,0.0,-0.97544,3e-05,3.73526]
[1779967381562,35.35,73310.41,0.0,-0.97536,3e-05,3.74579]
[1779967386597,35.35,73310.41,0.0,-0.97536,3e-05,3.74624]
[1779967391631,35.35,73311.07,0.0,-0.97534,3e-05,3.74885]
[1779967396666,35.35,73310.14,0.0,-0.97537,3e-05,3.74508]
[1779967401701,35.35,73310.67,0.0,-0.97535,3e-05,3.74731]
[1779967403719,35.35,73305.38,0.0,-0.97548,3e-05,3.7303]
[1779967405731,35.35,73305.42,0.0,-0.97548,3e-05,3.73071]
[1779967410764,35.36,73306.79,0.0,-0.97544,3e-05,3.73581]
[1779967415798,35.36,73306.96,0.0,-0.97544,3e-05,3.73475]
[1779967420834,35.36,73308.73,0.0,-0.9754,3e-05,3.74106]
[1779967425869,35.36,73309.64,0.0,-0.97537,3e-05,3.74455]
[1779967430905,35.36,73310.3,0.0,-0.97536,3e-05,3.74603]
[1779967435938,35.36,73309.5,0.0,-0.97537,3e-05,3.74394]
[1779967440976,35.36,73309.68,0.0,-0.97537,3e-05,3.74503]
[1779967446011,35.36,73308.82,0.0,-0.97538,3e-05,3.74268]
[1779967451046,35.36,73309.75,0.0,-0.97536,3e-05,3.74615]
[1779967456082,35.36,73309.65,0.0,-0.97536,3e-05,3.74621]
[1779967461117,35.36,73309.58,0.0,-0.97536,3e-05,3.74516]
[1779967466158,35.36,73309.97,0.0,-0.97535,3e-05,3.74679]
[1779967471193,35.36,73310.95,0.0,-0.97534,3e-05,3.74805]
[1779967476233,35.36,73311.98,0.0,-0.97531,3e-05,3.75169]
[1779967483282,35.36,73314.41,0.0,-0.97525,3e-05,3.75998]
[1779967488349,35.36,73313.59,0.0,-0.97527,3e-05,3.75639]
[1779967493379,35.36,73316.01,0.0,-0.97521,3e-05,3.76463]
[1779967495009,35.36,73317.81,0.0,-0.97516,3e-05,3.77061]
[1779967500432,35.36,73316.92,0.0,-0.97519,3e-05,3.76782]
[1779967505467,35.36,73315.51,0.0,-0.97522,3e-05,3.76327]
[1779967510504,35.36,73314.61,0.0,-0.97524,3e-05,3.76034]
[1779967516545,35.36,73315.08,0.0,-0.97523,3e-05,3.76181]
[1779967522587,35.36,73316.19,0.0,-0.97521,3e-05,3.76502]
[1779967527627,35.36,73317.33,0.0,-0.97518,3e-05,3.76859]
[1779967533669,35.36,73319.4,0.0,-0.97514,3e-05,3.77292]
[1779967538705,35.36,73320.8,0.0,-0.97511,3e-05,3.77729]
[1779967543740,35.36,73321.18,0.0,-0.9751,3e-05,3.77837]
[1779967548775,35.36,73322.13,0.0,-0.97509,3e-05,3.78004]
[1779967553810,35.36,73321.92,0.0,-0.9751,3e-05,3.77918]
[1779967558846,35.36,73323.08,0.0,-0.97507,3e-05,3.78281]
[1779967563893,35.36,73325.54,0.0,-0.97501,3e-05,3.7907]
[1779967568932,35.36,73327.25,0.0,-0.97496,3e-05,3.79607]
[1779967573963,35.35,73328.96,0.0,-0.97492,3e-05,3.80139]
[1779967577995,35.35,73322.01,0.0,-0.97511,3e-05,3.77709]
[1779967579003,35.35,73297.28,0.0,-0.97573,2e-05,3.69653]
[1779967580020,35.35,73280.65,0.0,-0.97614,2e-05,3.64319]
[1779967581019,35.35,73280.55,0.0,-0.97614,2e-05,3.64307]
[1779967583032,35.35,73285.85,0.0,-0.97601,2e-05,3.66044]
[1779967588069,35.35,73281.29,0.0,-0.97612,2e-05,3.64671]
[1779967593103,35.36,73279.52,0.0,-0.97617,2e-05,3.63976]
[1779967598139,35.36,73276.6,0.0,-0.97623,2e-05,3.63142]
[1779967605787,35.36,73275.67,0.0,-0.97624,2e-05,3.63007]
[1779967612236,35.37,73274.15,0.0,-0.97627,2e-05,3.62644]
[1779967617271,35.37,73272.48,0.0,-0.9763,2e-05,3.62216]
[1779967620293,35.37,73260.84,0.0,-0.97658,2e-05,3.58587]
[1779967621303,35.37,73257.15,0.0,-0.97666,2e-05,3.5745]
[1779967626336,35.37,73254.51,0.0,-0.97672,2e-05,3.56762]
[1779967631371,35.38,73258.93,0.0,-0.9766,2e-05,3.583]
[1779967639427,35.38,73259.52,0.0,-0.97657,2e-05,3.5871]
[1779967641439,35.39,73254.36,0.0,-0.97669,2e-05,3.57139]
[1779967642449,35.39,73249.17,0.0,-0.97681,2e-05,3.5554]
[1779967643454,35.39,73249.49,0.0,-0.9768,2e-05,3.55674]
[1779967648488,35.39,73248.89,0.0,-0.9768,2e-05,3.55652]
[1779967652519,35.39,73242.62,0.0,-0.97695,2e-05,3.53606]
[1779967657553,35.4,73242.23,0.0,-0.97695,2e-05,3.53663]
[1779967662589,35.4,73239.36,0.0,-0.977,2e-05,3.52945]
[1779967667625,35.41,73238.03,0.0,-0.97702,2e-05,3.52714]
[1779967672658,35.41,73238.95,0.0,-0.97698,2e-05,3.53183]
[1779967677730,35.42,73234.77,0.0,-0.97707,2e-05,3.52064]
[1779967682766,35.42,73229.95,0.0,-0.97717,2e-05,3.50801]
[1779967687801,35.43,73229.11,0.0,-0.97717,2e-05,3.5074]
[1779967692839,35.43,73233.52,0.0,-0.97705,2e-05,3.52266]
[1779967697872,35.44,73239.48,0.0,-0.97689,2e-05,3.54351]
[1779967702908,35.44,73242.44,0.0,-0.97681,2e-05,3.55415]
[1779967707946,35.44,73244.62,0.0,-0.97675,2e-05,3.56266]
[1779967709959,35.45,73249.73,0.0,-0.97662,2e-05,3.57936]
[1779967710964,35.45,73249.6,0.0,-0.97662,2e-05,3.57952]
[1779967717007,35.45,73247.96,0.0,-0.97666,2e-05,3.57356]
[1779967723051,35.45,73246.47,0.0,-0.97668,2e-05,3.57053]
[1779967729092,35.46,73246.83,0.0,-0.97666,2e-05,3.57355]
[1779967730104,35.46,73234.02,0.0,-0.97697,2e-05,3.53372]
[1779967731106,35.46,73227.03,0.0,-0.97713,2e-05,3.51231]
[1779967733123,35.46,73223.91,0.0,-0.97719,2e-05,3.50375]
[1779967738155,35.47,73225.59,0.0,-0.97714,2e-05,3.51049]
[1779967743190,35.47,73226.16,0.0,-0.97711,2e-05,3.51423]
[1779967748225,35.48,73228.94,0.0,-0.97703,2e-05,3.52522]
[1779967753260,35.48,73227.14,0.0,-0.97706,2e-05,3.52167]
[1779967758296,35.49,73233.67,0.0,-0.97689,2e-05,3.54397]
[1779967759303,35.49,73243.24,0.0,-0.97665,2e-05,3.57427]
[1779967764338,35.49,73245.97,0.0,-0.97658,2e-05,3.58408]
[1779967769376,35.5,73244.31,0.0,-0.9766,2e-05,3.58073]
[1779967774407,35.5,73243.18,0.0,-0.97664,2e-05,3.57625]
[1779967779442,35.5,73241.79,0.0,-0.97666,2e-05,3.57343]
[1779967784478,35.51,73241.48,0.0,-0.97665,2e-05,3.57399]
[1779967789513,35.51,73245.85,0.0,-0.97654,2e-05,3.58918]
[1779967794554,35.51,73244.39,0.0,-0.97656,2e-05,3.58615]
[1779967799588,35.52,73241.2,0.0,-0.97663,2e-05,3.57719]
[1779967804624,35.52,73241.49,0.0,-0.97661,2e-05,3.57969]
[1779967809658,35.52,73243.64,0.0,-0.97655,2e-05,3.58752]
[1779967813686,35.53,73246.37,0.0,-0.97647,2e-05,3.5971]
[1779967814698,35.53,73253.48,0.0,-0.9763,2e-05,3.62004]
[1779967815703,35.53,73253.48,0.0,-0.9763,2e-05,3.62024]
[1779967818721,35.53,73259.79,0.0,-0.97614,2e-05,3.64078]
[1779967823755,35.53,73262.34,0.0,-0.97607,2e-05,3.6497]
[1779967834836,35.54,73264.16,0.0,-0.97603,2e-05,3.65502]
[1779967839873,35.54,73267.06,0.0,-0.97595,2e-05,3.66495]
[1779967844908,35.54,73268.43,0.0,-0.97591,2e-05,3.67018]
[1779967849942,35.54,73268.78,0.0,-0.9759,2e-05,3.67212]
[1779967851956,35.54,73262.56,0.0,-0.97604,2e-05,3.65279]
[1779967852965,35.54,73251.67,0.0,-0.97631,2e-05,3.61845]
[1779967857997,35.55,73249.31,0.0,-0.97636,2e-05,3.61202]
[1779967863036,35.55,73247.53,0.0,-0.97639,2e-05,3.60787]
[1779967868088,35.55,73245.97,0.0,-0.97642,2e-05,3.60413]
[1779967871109,35.55,73240.81,0.0,-0.97654,2e-05,3.58856]
[1779967873124,35.56,73234.14,0.0,-0.97669,2e-05,3.56813]
[1779967875140,35.56,73231.34,0.0,-0.97675,2e-05,3.55993]
[1779967877155,35.56,73225.47,0.0,-0.97689,2e-05,3.5419]
[1779967878164,35.56,73224.83,0.0,-0.9769,2e-05,3.54054]
[1779967883195,35.56,73227.44,0.0,-0.97683,2e-05,3.54999]
[1779967888231,35.57,73226.66,0.0,-0.97683,2e-05,3.54954]
[1779967893269,35.57,73227.72,0.0,-0.97681,2e-05,3.55233]
[1779967898302,35.58,73227.85,0.0,-0.97679,2e-05,3.55441]
[1779967900318,35.58,73215.46,0.0,-0.97708,2e-05,3.51655]
[1779967901324,35.58,73210.12,0.0,-0.9772,2e-05,3.50043]
[1779967902333,35.59,73223.67,0.0,-0.97685,2e-05,3.54666]
[1779967903338,35.59,73228.7,0.0,-0.97673,2e-05,3.56271]
[1779967905353,35.59,73229.63,0.0,-0.9767,2e-05,3.56626]
[1779967910388,35.6,73229.39,0.0,-0.97669,2e-05,3.56711]
[1779967915422,35.6,73229.05,0.0,-0.97669,2e-05,3.56768]
[1779967920460,35.6,73233.48,0.0,-0.97657,2e-05,3.5835]
[1779967921467,35.6,73239.77,0.0,-0.97642,2e-05,3.60329]
[1779967922478,35.6,73240.79,0.0,-0.97639,2e-05,3.60678]
[1779967924489,35.61,73235.06,0.0,-0.97652,2e-05,3.58926]
[1779967925496,35.61,73233.69,0.0,-0.97656,2e-05,3.58525]
[1779967930535,35.61,73233.36,0.0,-0.97655,2e-05,3.58566]
[1779967935569,35.61,73229.92,0.0,-0.97662,2e-05,3.57633]
[1779967940603,35.62,73230.49,0.0,-0.9766,2e-05,3.57963]
[1779967945638,35.62,73231.42,0.0,-0.97656,2e-05,3.58406]
[1779967950674,35.63,73236.05,0.0,-0.97644,2e-05,3.60039]
[1779967955709,35.63,73233.85,0.0,-0.9765,2e-05,3.59238]
[1779967960743,35.63,73233.36,0.0,-0.9765,2e-05,3.59226]
[1779967965780,35.64,73234.83,0.0,-0.97645,2e-05,3.59852]
[1779967969809,35.64,73227.25,0.0,-0.97662,2e-05,3.57553]
[1779967970814,35.64,73223.95,0.0,-0.9767,2e-05,3.56582]
[1779967975849,35.64,73226.25,0.0,-0.97663,2e-05,3.57429]
[1779967980885,35.65,73226.87,0.0,-0.97661,2e-05,3.57775]
[1779967985921,35.65,73227.56,0.0,-0.97658,2e-05,3.58143]
[1779967990954,35.65,73228.42,0.0,-0.97655,2e-05,3.58563]
[1779967995989,35.66,73228.93,0.0,-0.97652,2e-05,3.58871]
[1779968001024,35.66,73229.35,0.0,-0.9765,2e-05,3.59151]
[1779968006063,35.67,73235.18,0.0,-0.97635,2e-05,3.61153]
[1779968011097,35.67,73242.37,0.0,-0.97618,2e-05,3.63324]
[1779968016131,35.67,73244.51,0.0,-0.97612,2e-05,3.6411]
[1779968023181,35.67,73243.82,0.0,-0.97612,2e-05,3.64016]
[1779968028779,35.68,73243.03,0.0,-0.97613,2e-05,3.63908]
[1779968034259,35.68,73245.8,0.0,-0.97606,2e-05,3.6486]
[1779968039293,35.68,73246.12,0.0,-0.97605,2e-05,3.65043]
[1779968044328,35.68,73247.51,0.0,-0.97601,2e-05,3.6556]
[1779968049386,35.68,73249.29,0.0,-0.97596,2e-05,3.66192]
[1779968054400,35.69,73252.92,0.0,-0.97586,2e-05,3.67412]
[1779968056415,35.69,73258.8,0.0,-0.97572,2e-05,3.69312]
[1779968061451,35.69,73264.54,0.0,-0.97557,2e-05,3.71191]
[1779968063466,35.69,73266.74,0.0,-0.97552,2e-05,3.71908]
[1779968069064,35.69,73266.19,0.0,-0.97553,2e-05,3.71748]
[1779968074542,35.69,73266.16,0.0,-0.97554,2e-05,3.71532]
[1779968079578,35.69,73267.49,0.0,-0.97551,2e-05,3.71967]
[1779968084612,35.69,73268.14,0.0,-0.97549,2e-05,3.72178]
[1779968089647,35.69,73268.66,0.0,-0.97548,2e-05,3.72347]
[1779968094686,35.69,73268.97,0.0,-0.97547,2e-05,3.72446]
[1779968099720,35.69,73268.3,0.0,-0.97549,2e-05,3.72225]
[1779968102746,35.69,73281.34,0.0,-0.97516,3e-05,3.76432]
[1779968103750,35.69,73290.64,0.0,-0.97493,3e-05,3.79448]
[1779968108783,35.69,73295.76,0.0,-0.9748,3e-05,3.81069]
[1779968112811,35.69,73298.47,0.0,-0.97474,3e-05,3.81895]
[1779968117847,35.68,73295.9,0.0,-0.97481,3e-05,3.80971]
[1779968118855,35.68,73290.85,0.0,-0.97494,3e-05,3.79304]
[1779968119862,35.68,73290.9,0.0,-0.97494,3e-05,3.79308]
[1779968124897,35.68,73288.22,0.0,-0.97501,3e-05,3.78377]
[1779968129938,35.68,73286.92,0.0,-0.97505,3e-05,3.7789]
[1779968136983,35.68,73281.51,0.0,-0.9752,3e-05,3.75862]
[1779968142016,35.68,73281.02,0.0,-0.97522,3e-05,3.75675]
[1779968148058,35.68,73280.38,0.0,-0.97524,3e-05,3.75439]
[1779968153096,35.68,73281.18,0.0,-0.97522,3e-05,3.75672]
[1779968158128,35.68,73283.05,0.0,-0.97517,3e-05,3.7626]
[1779968163163,35.68,73281.99,0.0,-0.9752,3e-05,3.75892]
[1779968169765,35.68,73281.35,0.0,-0.97522,3e-05,3.75665]
[1779968175247,35.68,73281.71,0.0,-0.97521,3e-05,3.75766]
[1779968180282,35.67,73279.71,0.0,-0.97526,3e-05,3.75102]
[1779968185322,35.67,73280.97,0.0,-0.97523,3e-05,3.75505]
[1779968186325,35.67,73275.76,0.0,-0.97536,2e-05,3.73819]
[1779968187332,35.67,73268.11,0.0,-0.97555,2e-05,3.71356]
[1779968192367,35.68,73264.0,0.0,-0.97567,2e-05,3.69834]
[1779968198408,35.68,73265.36,0.0,-0.97563,2e-05,3.70303]
[1779968203443,35.68,73265.87,0.0,-0.97562,2e-05,3.70491]
[1779968208478,35.68,73267.16,0.0,-0.97558,2e-05,3.70924]
[1779968213514,35.68,73267.66,0.0,-0.97557,2e-05,3.71097]
[1779968218548,35.68,73271.35,0.0,-0.97548,2e-05,3.7229]
[1779968223583,35.68,73276.37,0.0,-0.97535,3e-05,3.73909]
[1779968225599,35.68,73277.28,0.0,-0.97533,3e-05,3.74196]
[1779968230632,35.68,73277.93,0.0,-0.97532,3e-05,3.7439]
[1779968235669,35.68,73278.97,0.0,-0.97529,3e-05,3.74711]
[1779968240703,35.68,73276.28,0.0,-0.97536,2e-05,3.73826]
[1779968245739,35.68,73279.14,0.0,-0.97529,3e-05,3.74739]
[1779968247753,35.68,73284.72,0.0,-0.97515,3e-05,3.76541]
[1779968252788,35.67,73285.2,0.0,-0.97515,3e-05,3.76438]
[1779968257825,35.67,73285.43,0.0,-0.97515,3e-05,3.7647]
[1779968262859,35.67,73285.35,0.0,-0.97516,3e-05,3.76404]
[1779968267893,35.67,73285.3,0.0,-0.97516,3e-05,3.76346]
[1779968272929,35.67,73285.7,0.0,-0.97515,3e-05,3.76431]
[1779968277964,35.67,73291.56,0.0,-0.97501,3e-05,3.78286]
[1779968282999,35.67,73294.97,0.0,-0.97493,3e-05,3.79337]
[1779968288034,35.67,73296.18,0.0,-0.9749,3e-05,3.79666]
[1779968293069,35.66,73298.21,0.0,-0.97486,3e-05,3.8026]
[1779968298104,35.66,73298.9,0.0,-0.97485,3e-05,3.80414]
[1779968302133,35.66,73289.38,0.0,-0.97509,3e-05,3.77253]
[1779968307167,35.66,73286.99,0.0,-0.97515,3e-05,3.76438]
[1779968312202,35.66,73288.81,0.0,-0.97513,3e-05,3.76769]
[1779968317237,35.66,73288.54,0.0,-0.97513,3e-05,3.76647]
[1779968322273,35.66,73287.5,0.0,-0.97516,3e-05,3.76279]
[1779968326299,35.66,73283.57,0.0,-0.97526,3e-05,3.7499]
[1779968329326,35.66,73276.9,0.0,-0.97543,2e-05,3.72829]
[1779968334361,35.66,73272.65,0.0,-0.97554,2e-05,3.71472]
[1779968340979,35.66,73271.05,0.0,-0.97557,2e-05,3.70977]
[1779968346446,35.66,73265.67,0.0,-0.97571,2e-05,3.69267]
[1779968351480,35.66,73269.28,0.0,-0.97561,2e-05,3.70453]
[1779968356518,35.66,73270.56,0.0,-0.97558,2e-05,3.70886]
[1779968362560,35.66,73267.73,0.0,-0.97565,2e-05,3.70009]
[1779968367595,35.66,73268.06,0.0,-0.97564,2e-05,3.70139]
[1779968374645,35.66,73268.82,0.0,-0.97563,2e-05,3.70191]
[1779968379679,35.66,73273.06,0.0,-0.97552,2e-05,3.71568]
[1779968384714,35.66,73276.57,0.0,-0.97544,2e-05,3.72703]
[1779968389749,35.66,73276.29,0.0,-0.97544,2e-05,3.7261]
[1779968394785,35.66,73274.25,0.0,-0.97549,2e-05,3.71956]
[1779968399819,35.66,73275.87,0.0,-0.97545,2e-05,3.72486]
[1779968404855,35.66,73275.73,0.0,-0.97546,2e-05,3.72448]
[1779968407876,35.66,73281.97,0.0,-0.9753,3e-05,3.74469]
[1779968412910,35.66,73281.88,0.0,-0.9753,3e-05,3.74431]
[1779968417947,35.66,73278.61,0.0,-0.97539,2e-05,3.73364]
[1779968422982,35.66,73279.41,0.0,-0.97537,3e-05,3.73621]
[1779968428037,35.66,73278.9,0.0,-0.97538,2e-05,3.73456]
[1779968433051,35.66,73278.84,0.0,-0.97539,2e-05,3.73213]
[1779968438086,35.66,73278.09,0.0,-0.97541,2e-05,3.72975]
[1779968441109,35.66,73286.76,0.0,-0.97519,3e-05,3.75788]
[1779968442116,35.66,73289.68,0.0,-0.97512,3e-05,3.76734]
[1779968447151,35.66,73290.24,0.0,-0.97511,3e-05,3.7689]
[1779968453193,35.66,73285.71,0.0,-0.97523,3e-05,3.75391]
[1779968458228,35.66,73286.54,0.0,-0.97521,3e-05,3.75638]
[1779968463268,35.66,73287.8,0.0,-0.97518,3e-05,3.76033]
[1779968470317,35.66,73286.85,0.0,-0.9752,3e-05,3.75694]
[1779968475351,35.67,73287.27,0.0,-0.97517,3e-05,3.76076]
[1779968480384,35.68,73286.67,0.0,-0.97515,3e-05,3.763]
[1779968485419,35.68,73285.66,0.0,-0.97515,3e-05,3.76305]
[1779968487433,35.71,73279.35,0.0,-0.97524,3e-05,3.75213]
[1779968493475,35.73,73275.2,0.0,-0.97529,3e-05,3.74493]
[1779968497503,35.73,73280.83,0.0,-0.97515,3e-05,3.76303]
[1779968502539,35.73,73284.65,0.0,-0.97505,3e-05,3.77511]
[1779968507576,35.73,73286.54,0.0,-0.97501,3e-05,3.78092]
[1779968512613,35.73,73287.45,0.0,-0.97499,3e-05,3.78356]
[1779968517644,35.72,73290.41,0.0,-0.97492,3e-05,3.7929]
[1779968519658,35.72,73289.04,0.0,-0.97495,3e-05,3.78831]
[1779968522680,35.72,73289.65,0.0,-0.97494,3e-05,3.79011]
[1779968527714,35.72,73289.81,0.0,-0.97494,3e-05,3.79034]
[1779968532749,35.72,73290.35,0.0,-0.97492,3e-05,3.79182]
[1779968538793,35.72,73290.16,0.0,-0.97493,3e-05,3.79089]
[1779968543827,35.72,73290.63,0.0,-0.97492,3e-05,3.7922]
[1779968551884,35.72,73289.85,0.0,-0.97496,3e-05,3.78706]
[1779968556920,35.72,73290.18,0.0,-0.97495,3e-05,3.78793]
[1779968561966,35.72,73290.01,0.0,-0.97496,3e-05,3.78719]
[1779968566988,35.72,73290.1,0.0,-0.97496,3e-05,3.78732]
[1779968572032,35.72,73295.81,0.0,-0.97481,3e-05,3.80581]
[1779968574043,35.72,73299.43,0.0,-0.97472,3e-05,3.81753]
[1779968579079,35.81,73301.62,0.0,-0.97436,3e-05,3.86315]
[1779968584115,35.82,73302.33,0.0,-0.97432,3e-05,3.86904]
[1779968589150,35.83,73303.48,0.0,-0.97426,3e-05,3.87629]
[1779968594186,35.84,73304.78,0.0,-0.9742,3e-05,3.88395]
[1779968598213,35.84,73311.6,0.0,-0.974,3e-05,3.9092]
[1779968599220,35.84,73312.28,0.0,-0.97398,3e-05,3.91207]
[1779968604256,35.85,73308.74,0.0,-0.97405,3e-05,3.90328]
[1779968609291,35.86,73306.68,0.0,-0.97408,3e-05,3.89946]
[1779968614332,35.86,73301.34,0.0,-0.9742,3e-05,3.88247]
[1779968620377,35.87,73299.58,0.0,-0.97422,3e-05,3.88081]
[1779968626414,35.88,73298.78,0.0,-0.97421,3e-05,3.88173]
[1779968631453,35.89,73298.74,0.0,-0.97419,3e-05,3.88456]
[1779968636484,35.9,73298.98,0.0,-0.97416,3e-05,3.88826]
[1779968641518,35.9,73299.27,0.0,-0.97413,3e-05,3.89202]
[1779968646554,35.91,73299.84,0.0,-0.97409,3e-05,3.89666]
[1779968648567,35.91,73307.21,0.0,-0.97389,3e-05,3.92217]
[1779968650589,35.92,73312.83,0.0,-0.97374,3e-05,3.94188]
[1779968653201,35.92,73320.4,0.0,-0.97353,3e-05,3.96816]
[1779968654614,35.92,73325.95,0.0,-0.97338,3e-05,3.98769]
[1779968655617,35.92,73331.99,0.0,-0.97321,3e-05,4.00846]
[1779968658639,35.92,73339.08,0.0,-0.97302,3e-05,4.03355]
[1779968663272,35.93,73346.46,0.0,-0.97279,3e-05,4.06187]
[1779968665689,35.94,73349.43,0.0,-0.97269,3e-05,4.07475]
[1779968670725,35.95,73351.02,0.0,-0.97261,3e-05,4.08465]
[1779968673341,35.95,73356.63,0.0,-0.97246,3e-05,4.10327]
[1779968678781,35.96,73359.08,0.0,-0.97235,3e-05,4.11679]
[1779968683815,35.97,73359.93,0.0,-0.97229,3e-05,4.12386]
[1779968688851,35.98,73360.6,0.0,-0.97224,3e-05,4.13025]
[1779968693885,35.99,73363.41,0.0,-0.97213,3e-05,4.14395]
[1779968698920,36.0,73368.36,0.0,-0.97197,3e-05,4.16494]
[1779968703956,36.01,73367.96,0.0,-0.97195,3e-05,4.1673]
[1779968708993,36.02,73367.04,0.0,-0.97194,3e-05,4.1678]
[1779968710000,36.02,73358.11,0.0,-0.97218,3e-05,4.13763]
[1779968711010,36.02,73352.26,0.0,-0.97234,3e-05,4.11826]
[1779968712065,36.02,73352.31,0.0,-0.97233,3e-05,4.11925]
[1779968713037,36.04,73345.11,0.0,-0.97246,3e-05,4.10264]
[1779968714036,36.06,73332.92,0.0,-0.97272,3e-05,4.06928]
[1779968715050,36.08,73332.92,0.0,-0.97265,3e-05,4.07802]
[1779968720078,36.13,73333.52,0.0,-0.97248,3e-05,4.09953]
[1779968725116,36.17,73333.53,0.0,-0.97233,3e-05,4.11781]
[1779968730149,36.18,73333.61,0.0,-0.9723,3e-05,4.1219]
[1779968735183,36.24,73334.95,0.0,-0.97209,3e-05,4.14757]
[1779968740220,36.32,73333.49,0.0,-0.97186,3e-05,4.17614]
[1779968745255,36.39,73333.88,0.0,-0.9716,3e-05,4.20828]
[1779968750291,36.42,73333.89,0.0,-0.97149,3e-05,4.22144]
[1779968755325,36.42,73333.81,0.0,-0.97147,3e-05,4.22393]
[1779968760360,36.43,73333.9,0.0,-0.97144,3e-05,4.22696]
[1779968767409,36.44,73335.21,0.0,-0.97138,3e-05,4.23526]
[1779968772444,36.45,73334.71,0.0,-0.97137,3e-05,4.23617]
[1779968774458,36.45,73325.34,0.0,-0.97162,3e-05,4.20481]
[1779968775465,36.45,73325.04,0.0,-0.97162,3e-05,4.20436]
[1779968780500,36.46,73328.01,0.0,-0.97152,3e-05,4.21752]
[1779968785534,36.46,73329.07,0.0,-0.97147,3e-05,4.22404]
[1779968791577,36.47,73329.04,0.0,-0.97145,3e-05,4.22546]
[1779968796614,36.48,73331.49,0.0,-0.97136,3e-05,4.23673]
[1779968801649,36.49,73334.91,0.0,-0.97124,3e-05,4.25128]
[1779968806687,36.49,73334.78,0.0,-0.97123,3e-05,4.25293]
[1779968807690,36.49,73338.33,0.0,-0.97112,3e-05,4.2663]
[1779968812728,36.5,73342.04,0.0,-0.971,3e-05,4.28158]
[1779968817762,36.5,73344.08,0.0,-0.97092,3e-05,4.29096]
[1779968822797,36.51,73347.26,0.0,-0.97082,3e-05,4.3042]
[1779968827833,36.51,73346.79,0.0,-0.97081,3e-05,4.30458]
[1779968834488,36.52,73345.43,0.0,-0.97083,3e-05,4.30226]
[1779968839915,36.52,73346.05,0.0,-0.9708,3e-05,4.30684]
[1779968844953,36.53,73348.05,0.0,-0.97072,3e-05,4.31578]
[1779968846967,36.53,73337.86,0.0,-0.971,3e-05,4.28091]
[1779968847972,36.53,73332.63,0.0,-0.97115,3e-05,4.26314]
[1779968853009,36.54,73329.81,0.0,-0.97122,3e-05,4.25327]
[1779968858042,36.54,73327.37,0.0,-0.97127,3e-05,4.24725]
[1779968863077,36.55,73328.02,0.0,-0.97123,3e-05,4.25201]
[1779968868115,36.55,73328.69,0.0,-0.97119,3e-05,4.25684]
[1779968873150,36.56,73329.34,0.0,-0.97115,3e-05,4.26159]
[1779968878182,36.57,73329.5,0.0,-0.97113,3e-05,4.26463]
[1779968883217,36.57,73329.11,0.0,-0.97112,3e-05,4.26575]
[1779968887245,36.58,73335.96,0.0,-0.97091,3e-05,4.29157]
[1779968889259,36.58,73336.99,0.0,-0.97088,3e-05,4.29604]
[1779968895304,36.58,73340.35,0.0,-0.97076,3e-05,4.31029]
[1779968900338,36.59,73343.2,0.0,-0.97066,3e-05,4.32228]
[1779968905373,36.59,73349.81,0.0,-0.97046,3e-05,4.3474]
[1779968908394,36.6,73354.83,0.0,-0.97029,3e-05,4.36905]
[1779968913429,36.61,73356.69,0.0,-0.97024,3e-05,4.37477]
[1779968916450,36.61,73361.98,0.0,-0.97005,3e-05,4.39722]
[1779968921486,36.64,73364.33,0.0,-0.96991,3e-05,4.41451]
[1779968927529,36.64,73365.85,0.0,-0.96986,3e-05,4.42151]
[1779968933570,36.64,73364.74,0.0,-0.96988,3e-05,4.4191]
[1779968938604,36.65,73361.92,0.0,-0.96995,3e-05,4.41041]
[1779968943639,36.65,73361.65,0.0,-0.96994,3e-05,4.41082]
[1779968949681,36.65,73361.91,0.0,-0.96992,3e-05,4.41338]
[1779968954716,36.66,73362.64,0.0,-0.96989,3e-05,4.4176]
[1779968960758,36.66,73363.1,0.0,-0.96986,3e-05,4.42083]
[1779968966800,36.66,73363.55,0.0,-0.96984,3e-05,4.42401]
[1779968971835,36.67,73364.31,0.0,-0.96982,3e-05,4.42556]
[1779968978884,36.67,73364.3,0.0,-0.9698,3e-05,4.4274]
[1779968983919,36.67,73363.85,0.0,-0.96981,3e-05,4.4271]
[1779968988954,36.68,73363.56,0.0,-0.9698,3e-05,4.42736]
[1779968994007,36.68,73366.63,0.0,-0.9697,3e-05,4.43954]
[1779968999031,36.68,73369.86,0.0,-0.9696,3e-05,4.45214]
[1779969002058,36.68,73364.66,0.0,-0.96975,3e-05,4.43422]
[1779969007093,36.69,73364.8,0.0,-0.96973,3e-05,4.43588]
[1779969010113,36.69,73358.07,0.0,-0.96992,3e-05,4.41263]
[1779969015755,36.69,73356.02,0.0,-0.96997,3e-05,4.40672]
[1779969021192,36.7,73356.38,0.0,-0.96995,3e-05,4.40961]
[1779969026227,36.7,73356.43,0.0,-0.96993,3e-05,4.41111]
[1779969029249,36.7,73349.08,0.0,-0.97014,3e-05,4.38588]
[1779969035896,36.71,73343.68,0.0,-0.97029,3e-05,4.36653]
[1779969041347,36.71,73341.91,0.0,-0.97033,3e-05,4.36179]
[1779969043348,36.71,73331.57,0.0,-0.97061,3e-05,4.32605]
[1779969044356,36.71,73329.68,0.0,-0.97066,3e-05,4.31979]
[1779969049390,36.72,73328.13,0.0,-0.97069,3e-05,4.31618]
[1779969050398,36.72,73322.26,0.0,-0.97085,3e-05,4.29607]
[1779969052412,36.72,73319.73,0.0,-0.97092,3e-05,4.28808]
[1779969057447,36.72,73317.75,0.0,-0.97096,3e-05,4.28324]
[1779969062487,36.73,73320.21,0.0,-0.97087,3e-05,4.29382]
[1779969067534,36.73,73323.18,0.0,-0.97077,3e-05,4.30611]
[1779969069546,36.73,73328.6,0.0,-0.97061,3e-05,4.32581]
[1779969071559,36.74,73334.0,0.0,-0.97046,3e-05,4.34542]
[1779969076595,36.74,73336.06,0.0,-0.97039,3e-05,4.35423]
[1779969081629,36.74,73334.65,0.0,-0.97041,3e-05,4.35088]
[1779969086664,36.75,73336.02,0.0,-0.97036,3e-05,4.35737]
[1779969088682,36.75,73346.6,0.0,-0.97005,3e-05,4.39532]
[1779969089688,36.75,73347.98,0.0,-0.97001,3e-05,4.40047]
[1779969090699,36.75,73356.94,0.0,-0.96975,3e-05,4.43254]
[1779969091698,36.75,73363.09,0.0,-0.96959,3e-05,4.45217]
[1779969092706,36.75,73364.66,0.0,-0.96954,3e-05,4.45794]
[1779969097743,36.75,73367.59,0.0,-0.96945,3e-05,4.46918]
[1779969100765,36.75,73372.86,0.0,-0.96929,3e-05,4.48849]
[1779969105799,36.75,73373.2,0.0,-0.96928,3e-05,4.4903]
[1779969110837,36.76,73373.77,0.0,-0.96926,3e-05,4.4931]
[1779969115890,36.76,73370.69,0.0,-0.96934,3e-05,4.4827]
[1779969120920,36.76,73374.25,0.0,-0.96923,3e-05,4.49618]
[1779969125956,36.76,73374.84,0.0,-0.96921,3e-05,4.49893]
[1779969132000,36.76,73374.91,0.0,-0.9692,3e-05,4.49994]
[1779969137033,36.76,73375.51,0.0,-0.96918,3e-05,4.50271]
[1779969142071,36.76,73379.53,0.0,-0.96906,3e-05,4.5177]
[1779969147110,36.77,73379.89,0.0,-0.96904,3e-05,4.51949]
[1779969152139,36.77,73383.01,0.0,-0.96896,3e-05,4.52871]
[1779969157176,36.77,73384.44,0.0,-0.96892,3e-05,4.53431]
[1779969162213,36.77,73385.12,0.0,-0.96889,3e-05,4.53713]
[1779969167257,36.77,73385.13,0.0,-0.96889,3e-05,4.53749]
[1779969172292,36.77,73388.13,0.0,-0.9688,3e-05,4.54867]
[1779969174307,36.77,73395.13,0.0,-0.96859,3e-05,4.57417]
[1779969177326,36.77,73399.75,0.0,-0.96845,3e-05,4.59101]
[1779969182363,36.77,73404.17,0.0,-0.96832,3e-05,4.60701]
[1779969186962,36.77,73410.36,0.0,-0.96814,3e-05,4.6294]
[1779969189411,36.77,73416.45,0.0,-0.96796,3e-05,4.65155]
[1779969194445,36.77,73417.17,0.0,-0.96794,3e-05,4.65358]
[1779969195452,36.77,73407.04,0.0,-0.96825,3e-05,4.61631]
[1779969200492,36.77,73403.22,0.0,-0.96836,3e-05,4.60211]
[1779969205525,36.77,73402.64,0.0,-0.96838,3e-05,4.59974]
[1779969207102,36.77,73394.83,0.0,-0.96862,3e-05,4.57119]
[1779969209552,36.77,73394.3,0.0,-0.96863,3e-05,4.56926]
[1779969213579,36.77,73390.3,0.0,-0.96877,3e-05,4.55228]
[1779969218615,36.77,73389.84,0.0,-0.96878,3e-05,4.55085]
[1779969223651,36.77,73390.19,0.0,-0.96877,3e-05,4.55238]
[1779969225668,36.77,73395.99,0.0,-0.96859,3e-05,4.57353]
[1779969230699,36.77,73400.77,0.0,-0.96845,3e-05,4.59099]
[1779969235738,36.77,73406.14,0.0,-0.9683,3e-05,4.60983]
[1779969240777,36.77,73408.72,0.0,-0.96822,3e-05,4.61903]
[1779969245809,36.76,73411.55,0.0,-0.96814,3e-05,4.62907]
[1779969247823,36.76,73406.43,0.0,-0.96829,3e-05,4.61018]
[1779969253866,36.76,73407.18,0.0,-0.96827,3e-05,4.61259]
[1779969258902,36.76,73406.51,0.0,-0.9683,3e-05,4.60981]
[1779969263937,36.76,73411.5,0.0,-0.96815,3e-05,4.62771]
[1779969268973,36.76,73415.77,0.0,-0.96803,3e-05,4.64289]
[1779969274025,36.76,73418.68,0.0,-0.96796,3e-05,4.6504]
[1779969275037,36.76,73424.07,0.0,-0.9678,3e-05,4.67015]
[1779969276042,36.76,73424.2,0.0,-0.9678,3e-05,4.67047]
[1779969277053,36.76,73418.67,0.0,-0.96796,3e-05,4.64992]
[1779969278059,36.76,73417.75,0.0,-0.96799,3e-05,4.64641]
[1779969283090,36.76,73420.56,0.0,-0.96791,3e-05,4.65614]
[1779969289133,36.75,73422.38,0.0,-0.96787,3e-05,4.66204]
[1779969294168,36.75,73423.99,0.0,-0.96782,3e-05,4.66729]
[1779969299203,36.75,73424.1,0.0,-0.96782,3e-05,4.667]
[1779969304239,36.75,73425.44,0.0,-0.96779,3e-05,4.67123]
[1779969307810,36.75,73420.19,0.0,-0.96795,3e-05,4.65132]
[1779969312293,36.75,73414.72,0.0,-0.96812,3e-05,4.63078]
[1779969317880,36.75,73412.69,0.0,-0.96819,3e-05,4.62281]
[1779969324379,36.75,73409.56,0.0,-0.96829,3e-05,4.61083]
[1779969329415,36.74,73407.87,0.0,-0.96834,3e-05,4.60418]
[1779969334449,36.74,73407.51,0.0,-0.96837,3e-05,4.59994]
[1779969339484,36.74,73404.4,0.0,-0.96847,3e-05,4.58822]
[1779969344519,36.74,73404.21,0.0,-0.96847,3e-05,4.58719]
[1779969349554,36.74,73401.92,0.0,-0.96855,3e-05,4.57848]
[1779969354589,36.74,73402.54,0.0,-0.96853,3e-05,4.58041]
[1779969359624,36.74,73403.19,0.0,-0.96851,3e-05,4.5824]
[1779969363653,36.74,73396.62,0.0,-0.96871,3e-05,4.55825]
[1779969368698,36.74,73395.9,0.0,-0.96873,3e-05,4.55553]
[1779969373733,36.74,73397.65,0.0,-0.96868,3e-05,4.56178]
[1779969379775,36.74,73397.87,0.0,-0.96868,3e-05,4.56238]
[1779969385816,36.74,73399.21,0.0,-0.96864,3e-05,4.56699]
[1779969390852,36.74,73390.9,0.0,-0.96889,3e-05,4.53661]
[1779969392865,36.74,73391.28,0.0,-0.96889,3e-05,4.53547]
[1779969397900,36.74,73392.94,0.0,-0.96884,3e-05,4.54152]
[1779969402936,36.74,73392.39,0.0,-0.96886,3e-05,4.53958]
[1779969407972,36.74,73392.98,0.0,-0.96884,3e-05,4.54181]
[1779969413006,36.74,73393.14,0.0,-0.96884,3e-05,4.54249]
[1779969418040,36.74,73393.36,0.0,-0.96883,3e-05,4.54342]
[1779969426099,36.74,73393.58,0.0,-0.96882,3e-05,4.54444]
[1779969431132,36.74,73393.96,0.0,-0.96881,3e-05,4.54597]
[1779969436168,36.74,73395.35,0.0,-0.96876,3e-05,4.55117]
[1779969440198,36.74,73408.01,0.0,-0.96839,3e-05,4.59741]
[1779969442210,36.74,73412.55,0.0,-0.96825,3e-05,4.614]
[1779969446239,36.74,73413.85,0.0,-0.96821,3e-05,4.61853]
[1779969451274,36.74,73409.95,0.0,-0.96835,3e-05,4.6014]
[1779969453288,36.74,73404.9,0.0,-0.9685,3e-05,4.58289]
[1779969458325,36.74,73404.96,0.0,-0.9685,3e-05,4.58306]
[1779969463357,36.74,73402.09,0.0,-0.96859,3e-05,4.57262]
[1779969468394,36.74,73403.11,0.0,-0.96855,3e-05,4.57633]
[1779969473428,36.74,73401.12,0.0,-0.96861,3e-05,4.56907]
[1779969479008,36.74,73396.29,0.0,-0.96876,3e-05,4.55163]
[1779969484505,36.74,73396.03,0.0,-0.96876,3e-05,4.5509]
[1779969490548,36.74,73396.47,0.0,-0.96875,3e-05,4.55278]
[1779969495583,36.74,73394.69,0.0,-0.9688,3e-05,4.54656]
[1779969500617,36.74,73395.42,0.0,-0.96877,3e-05,4.54951]
[1779969505653,36.74,73392.17,0.0,-0.96887,3e-05,4.5381]
[1779969510690,36.74,73393.12,0.0,-0.96884,3e-05,4.54195]
[1779969515723,36.74,73394.14,0.0,-0.96882,3e-05,4.54357]
[1779969523781,36.75,73394.57,0.0,-0.9688,3e-05,4.54589]
[1779969529366,36.75,73394.41,0.0,-0.9688,3e-05,4.54583]
[1779969539437,36.75,73394.41,0.0,-0.96879,3e-05,4.54688]
[1779969544925,36.75,73394.59,0.0,-0.96878,3e-05,4.5481]
[1779969549960,36.75,73395.2,0.0,-0.96876,3e-05,4.55075]
[1779969556007,36.75,73395.49,0.0,-0.96875,3e-05,4.55227]
[1779969564059,36.75,73395.35,0.0,-0.96874,3e-05,4.55246]
[1779969569651,36.76,73395.35,0.0,-0.96874,3e-05,4.55303]
[1779969575138,36.76,73394.99,0.0,-0.96876,3e-05,4.54971]
[1779969578158,36.76,73394.91,0.0,-0.96876,3e-05,4.54974]
[1779969580173,36.76,73395.15,0.0,-0.96875,3e-05,4.55083]
[1779969585208,36.76,73394.81,0.0,-0.96876,3e-05,4.55015]
[1779969594271,36.76,73395.19,0.0,-0.96874,3e-05,4.55253]
[1779969600313,36.76,73393.85,0.0,-0.96877,3e-05,4.54838]
[1779969605349,36.76,73388.81,0.0,-0.96892,3e-05,4.53077]
[1779969610385,36.77,73399.27,0.0,-0.9686,3e-05,4.56947]
[1779969612396,36.77,73400.83,0.0,-0.96855,3e-05,4.57533]
[1779969615426,36.77,73402.33,0.0,-0.96851,3e-05,4.58093]
[1779969617438,36.77,73412.18,0.0,-0.96821,3e-05,4.61695]
[1779969618446,36.77,73411.89,0.0,-0.96822,3e-05,4.61586]
[1779969623481,36.77,73413.01,0.0,-0.96819,3e-05,4.61979]
[1779969625497,36.77,73399.14,0.0,-0.9686,3e-05,4.56909]
[1779969626507,36.77,73397.42,0.0,-0.96865,3e-05,4.56288]
[1779969631549,36.77,73397.69,0.0,-0.96866,3e-05,4.56159]
[1779969633561,36.77,73380.22,0.0,-0.96917,3e-05,4.49854]
[1779969634569,36.77,73379.27,0.0,-0.9692,3e-05,4.49526]
[1779969639603,36.77,73380.47,0.0,-0.96916,3e-05,4.50031]
[1779969645645,36.77,73378.75,0.0,-0.9692,3e-05,4.49492]
[1779969650685,36.77,73378.15,0.0,-0.96922,3e-05,4.49343]
[1779969652694,36.77,73383.6,0.0,-0.96905,3e-05,4.51329]
[1779969653701,36.77,73378.46,0.0,-0.9692,3e-05,4.49488]
[1779969655717,36.77,73376.79,0.0,-0.96925,3e-05,4.48913]
[1779969658736,36.77,73371.78,0.0,-0.96939,3e-05,4.47154]
[1779969660294,36.78,73369.76,0.0,-0.96945,3e-05,4.46462]
[1779969662784,36.78,73384.69,0.0,-0.96901,3e-05,4.51864]
[1779969663791,36.78,73391.07,0.0,-0.96882,3e-05,4.54174]
[1779969668826,36.78,73390.58,0.0,-0.96884,3e-05,4.54012]
[1779969673862,36.78,73391.57,0.0,-0.9688,3e-05,4.54389]
[1779969678899,36.78,73389.54,0.0,-0.96886,3e-05,4.53678]
[1779969680450,36.78,73382.5,0.0,-0.96907,3e-05,4.51151]
[1779969685948,36.78,73380.9,0.0,-0.96911,3e-05,4.50617]
[1779969690984,36.78,73381.15,0.0,-0.9691,3e-05,4.50743]
[1779969696020,36.78,73382.69,0.0,-0.96907,3e-05,4.51079]
[1779969701054,36.78,73384.1,0.0,-0.96903,3e-05,4.51618]
[1779969706094,36.78,73381.07,0.0,-0.96911,3e-05,4.5056]
[1779969711126,36.78,73377.16,0.0,-0.96922,3e-05,4.4919]
[1779969716160,36.78,73375.65,0.0,-0.96926,3e-05,4.48692]
[1779969721201,36.78,73374.79,0.0,-0.96929,3e-05,4.4843]
[1779969722203,36.79,73364.17,0.0,-0.96959,3e-05,4.44639]
[1779969723209,36.79,73360.01,0.0,-0.96971,3e-05,4.43172]
[1779969728243,36.79,73361.71,0.0,-0.96966,3e-05,4.43868]
[1779969733284,36.79,73361.8,0.0,-0.96965,3e-05,4.43989]
[1779969738316,36.79,73359.32,0.0,-0.96971,3e-05,4.43202]
[1779969743353,36.79,73361.7,0.0,-0.96963,3e-05,4.44151]
[1779969749398,36.8,73362.33,0.0,-0.9696,3e-05,4.44494]
[1779969751412,36.8,73356.61,0.0,-0.96978,3e-05,4.42249]
[1779969753425,36.8,73352.6,0.0,-0.96989,3e-05,4.40876]
[1779969755440,36.8,73344.48,0.0,-0.97012,3e-05,4.38057]
[1779969756447,36.8,73342.6,0.0,-0.97017,3e-05,4.37425]
[1779969760476,36.8,73335.74,0.0,-0.97036,3e-05,4.35144]
[1779969765509,36.81,73331.39,0.0,-0.97046,3e-05,4.33798]
[1779969770547,36.81,73329.21,0.0,-0.97051,3e-05,4.33263]
[1779969773568,36.82,73322.33,0.0,-0.97069,3e-05,4.3098]
[1779969778601,36.82,73318.95,0.0,-0.97077,3e-05,4.3001]
[1779969783637,36.83,73319.53,0.0,-0.97074,3e-05,4.30422]
[1779969787665,36.83,73313.77,0.0,-0.97088,3e-05,4.28587]
[1779969793706,36.84,73309.27,0.0,-0.97099,3e-05,4.27293]
[1779969798745,36.84,73308.6,0.0,-0.97099,3e-05,4.27284]
[1779969800757,36.84,73314.05,0.0,-0.97083,3e-05,4.29258]
[1779969805792,36.85,73314.65,0.0,-0.97079,3e-05,4.29669]
[1779969811374,36.85,73314.67,0.0,-0.97079,3e-05,4.29632]
[1779969817876,36.86,73314.55,0.0,-0.97077,3e-05,4.29875]
[1779969821444,36.86,73321.69,0.0,-0.97056,3e-05,4.32487]
[1779969821904,36.86,73321.69,0.0,-0.97056,3e-05,4.32525]
[1779969827947,36.87,73324.25,0.0,-0.97047,3e-05,4.33629]
[1779969832987,36.87,73323.62,0.0,-0.97047,3e-05,4.33583]
[1779969839023,36.88,73322.68,0.0,-0.97048,3e-05,4.33469]
[1779969845067,36.88,73320.66,0.0,-0.97052,3e-05,4.32979]
[1779969851660,36.89,73316.78,0.0,-0.97061,3e-05,4.31884]
[1779969857150,36.89,73333.8,0.0,-0.97011,3e-05,4.38018]
[1779969858156,36.89,73339.0,0.0,-0.96996,3e-05,4.39875]
[1779969859165,36.89,73344.27,0.0,-0.96981,3e-05,4.41758]
[1779969864199,36.9,73349.35,0.0,-0.96966,3e-05,4.43652]
[1779969869238,36.9,73351.23,0.0,-0.9696,3e-05,4.44411]
[1779969874271,36.9,73351.81,0.0,-0.96959,3e-05,4.44455]
[1779969876286,36.9,73337.74,0.0,-0.96999,3e-05,4.39506]
[1779969877305,36.9,73348.43,0.0,-0.96968,3e-05,4.43317]
[1779969878305,36.9,73355.87,0.0,-0.96946,3e-05,4.45985]
[1779969879313,36.9,73361.02,0.0,-0.96931,3e-05,4.47841]
[1779969880319,36.9,73360.86,0.0,-0.96932,3e-05,4.47797]
[1779969885354,36.9,73362.54,0.0,-0.96926,3e-05,4.48463]
[1779969890389,36.91,73361.81,0.0,-0.96928,3e-05,4.48266]
[1779969895423,36.91,73360.23,0.0,-0.96932,3e-05,4.47766]
[1779969900460,36.91,73361.29,0.0,-0.96928,3e-05,4.48209]
[1779969906502,36.91,73361.24,0.0,-0.96928,3e-05,4.48266]
[1779969912547,36.91,73361.11,0.0,-0.96928,3e-05,4.48294]
[1779969917584,36.91,73360.83,0.0,-0.96928,3e-05,4.48255]
[1779969922618,36.92,73360.07,0.0,-0.9693,3e-05,4.48043]
[1779969928659,36.92,73360.33,0.0,-0.96928,3e-05,4.48205]
[1779969933707,36.92,73360.1,0.0,-0.9693,3e-05,4.47927]
[1779969938734,36.92,73360.34,0.0,-0.96929,3e-05,4.48069]
[1779969943765,36.92,73359.71,0.0,-0.9693,3e-05,4.47899]
[1779969948808,36.92,73353.89,0.0,-0.96947,3e-05,4.45875]
[1779969950817,36.92,73341.67,0.0,-0.96982,3e-05,4.4156]
[1779969951824,36.92,73339.63,0.0,-0.96987,3e-05,4.4086]
[1779969956859,36.93,73342.59,0.0,-0.96978,3e-05,4.4202]
[1779969959881,36.93,73348.15,0.0,-0.96962,3e-05,4.44056]
[1779969960887,36.93,73358.44,0.0,-0.96932,3e-05,4.47741]
[1779969961897,36.93,73359.7,0.0,-0.96928,3e-05,4.48204]
[1779969964916,36.93,73365.55,0.0,-0.9691,3e-05,4.50337]
[1779969966932,36.93,73366.55,0.0,-0.96907,3e-05,4.50722]
[1779969971965,36.93,73365.63,0.0,-0.9691,3e-05,4.50436]
[1779969975994,36.93,73370.79,0.0,-0.96894,3e-05,4.52323]
[1779969979015,36.93,73376.17,0.0,-0.96878,3e-05,4.54275]
[1779969984051,36.93,73377.67,0.0,-0.96874,3e-05,4.54821]
[1779969991103,36.93,73376.74,0.0,-0.96878,3e-05,4.54238]
[1779969996136,36.93,73374.7,0.0,-0.96884,3e-05,4.53508]
[1779970001171,36.93,73372.16,0.0,-0.96892,3e-05,4.52598]
[1779970006206,36.93,73372.24,0.0,-0.96891,3e-05,4.52635]
[1779970011241,36.93,73371.59,0.0,-0.96893,3e-05,4.52411]
[1779970016279,36.93,73373.45,0.0,-0.96888,3e-05,4.53093]
[1779970021313,36.93,73371.16,0.0,-0.96894,3e-05,4.52284]
[1779970026347,36.93,73371.27,0.0,-0.96894,3e-05,4.52342]
[1779970029367,36.93,73362.71,0.0,-0.96919,3e-05,4.49283]
[1779970034406,36.93,73355.83,0.0,-0.96938,3e-05,4.46867]
[1779970036418,36.94,73367.77,0.0,-0.96903,3e-05,4.51167]
[1779970037429,36.94,73371.32,0.0,-0.96893,3e-05,4.5245]
[1779970039446,36.94,73381.26,0.0,-0.96863,3e-05,4.56045]
[1779970040449,36.94,73383.67,0.0,-0.96856,3e-05,4.56916]
[1779970045484,36.94,73385.94,0.0,-0.9685,3e-05,4.57721]
[1779970048504,36.93,73379.25,0.0,-0.9687,3e-05,4.5529]
[1779970053540,36.93,73378.57,0.0,-0.96873,3e-05,4.54794]
[1779970058576,36.93,73377.35,0.0,-0.96877,3e-05,4.54353]
[1779970064618,36.93,73376.51,0.0,-0.96879,3e-05,4.54046]
[1779970066631,36.93,73368.96,0.0,-0.96901,3e-05,4.51326]
[1779970067639,36.93,73371.56,0.0,-0.96894,3e-05,4.52264]
[1779970072673,36.93,73373.27,0.0,-0.96889,3e-05,4.52884]
[1779970077708,36.93,73372.2,0.0,-0.96892,3e-05,4.52493]
[1779970082746,36.93,73371.93,0.0,-0.96893,3e-05,4.52387]
[1779970087781,36.93,73375.08,0.0,-0.96884,3e-05,4.53507]
[1779970092817,36.93,73375.21,0.0,-0.96883,3e-05,4.53536]
[1779970095299,36.93,73374.8,0.0,-0.96885,3e-05,4.53381]
[1779970100875,36.93,73374.77,0.0,-0.96885,3e-05,4.53348]
[1779970105908,36.93,73375.08,0.0,-0.96884,3e-05,4.53443]
[1779970110947,36.93,73370.86,0.0,-0.96897,3e-05,4.51911]
[1779970116988,36.93,73373.35,0.0,-0.96891,3e-05,4.52554]
[1779970122026,36.93,73375.44,0.0,-0.96885,3e-05,4.53307]
[1779970127062,36.93,73369.61,0.0,-0.96902,3e-05,4.51215]
[1779970133102,36.93,73370.02,0.0,-0.96901,3e-05,4.5139]
[1779970142165,36.93,73370.64,0.0,-0.96898,3e-05,4.51656]
[1779970148209,36.94,73368.27,0.0,-0.96905,3e-05,4.50842]
[1779970153794,36.94,73366.86,0.0,-0.96909,3e-05,4.50366]
[1779970160294,36.94,73366.19,0.0,-0.9691,3e-05,4.5017]
[1779970167348,36.94,73365.18,0.0,-0.96913,3e-05,4.49855]
[1779970171368,36.94,73370.58,0.0,-0.96899,3e-05,4.51562]
[1779970175397,36.94,73375.96,0.0,-0.96883,3e-05,4.53507]
[1779970180432,36.94,73376.49,0.0,-0.96881,3e-05,4.53705]
[1779970185470,36.94,73377.76,0.0,-0.96877,3e-05,4.54169]
[1779970192516,36.94,73379.65,0.0,-0.96872,3e-05,4.54861]
[1779970195537,36.94,73371.79,0.0,-0.96895,3e-05,4.52039]
[1779970200573,36.94,73368.21,0.0,-0.96905,3e-05,4.50798]
[1779970204147,36.94,73357.07,0.0,-0.96937,3e-05,4.46839]
[1779970204602,36.94,73358.03,0.0,-0.96934,3e-05,4.47194]
[1779970209636,36.94,73358.67,0.0,-0.96932,3e-05,4.47492]
[1779970214671,36.94,73355.33,0.0,-0.96941,3e-05,4.4637]
[1779970221721,36.95,73355.85,0.0,-0.96939,3e-05,4.46658]
[1779970226756,36.95,73349.61,0.0,-0.96956,3e-05,4.4451]
[1779970229782,36.95,73346.65,0.0,-0.96964,3e-05,4.43512]
[1779970232798,36.95,73339.36,0.0,-0.96986,3e-05,4.40739]
[1779970235820,36.95,73330.29,0.0,-0.97012,3e-05,4.3761]
[1779970237834,36.95,73327.17,0.0,-0.9702,3e-05,4.36564]
[1779970244430,36.96,73329.47,0.0,-0.97012,3e-05,4.37566]
[1779970249918,36.96,73327.61,0.0,-0.97016,3e-05,4.37055]
[1779970254954,36.97,73328.3,0.0,-0.97013,3e-05,4.3744]
[1779970259990,36.97,73328.18,0.0,-0.97012,3e-05,4.37545]
[1779970265031,36.97,73328.92,0.0,-0.97009,3e-05,4.37957]
[1779970270059,36.98,73328.95,0.0,-0.97007,3e-05,4.38113]
[1779970275098,36.98,73334.05,0.0,-0.96992,3e-05,4.40045]
[1779970279128,36.98,73339.33,0.0,-0.96976,3e-05,4.42004]
[1779970284159,36.98,73342.57,0.0,-0.96966,3e-05,4.43258]
[1779970289196,36.99,73342.87,0.0,-0.96964,3e-05,4.43467]
[1779970294233,36.99,73341.65,0.0,-0.96968,3e-05,4.42889]
[1779970300275,36.99,73342.27,0.0,-0.96965,3e-05,4.43235]
[1779970302290,36.99,73351.0,0.0,-0.9694,3e-05,4.46378]
[1779970303297,36.99,73354.23,0.0,-0.9693,3e-05,4.47545]
[1779970307327,36.99,73355.67,0.0,-0.96926,3e-05,4.48124]
[1779970312370,37.0,73356.87,0.0,-0.96922,3e-05,4.48613]
[1779970317401,37.0,73358.42,0.0,-0.96917,3e-05,4.49225]
[1779970322436,37.0,73359.7,0.0,-0.96912,3e-05,4.4974]
[1779970327469,37.0,73357.02,0.0,-0.9692,3e-05,4.48837]
[1779970331497,37.0,73343.24,0.0,-0.96959,3e-05,4.43987]
[1779970336531,37.0,73338.97,0.0,-0.96971,3e-05,4.42573]
[1779970341566,37.01,73337.05,0.0,-0.96975,3e-05,4.41989]
[1779970346601,37.01,73334.44,0.0,-0.96982,3e-05,4.41161]
[1779970351636,37.01,73331.46,0.0,-0.96991,3e-05,4.39956]
[1779970357678,37.01,73329.5,0.0,-0.96996,3e-05,4.39379]
[1779970363720,37.01,73327.44,0.0,-0.97001,3e-05,4.38764]
[1779970366741,37.02,73320.43,0.0,-0.9702,3e-05,4.36362]
[1779970367748,37.02,73314.67,0.0,-0.97037,3e-05,4.34369]
[1779970368756,37.02,73311.59,0.0,-0.97045,3e-05,4.33319]
[1779970370769,37.02,73305.89,0.0,-0.97061,3e-05,4.3139]
[1779970371776,37.02,73304.01,0.0,-0.97066,3e-05,4.30767]
[1779970376812,37.02,73304.2,0.0,-0.97064,3e-05,4.30995]
[1779970381846,37.03,73304.02,0.0,-0.97063,3e-05,4.31103]
[1779970386882,37.03,73305.36,0.0,-0.97058,3e-05,4.31739]
[1779970391916,37.04,73306.07,0.0,-0.97054,3e-05,4.32154]
[1779970396951,37.04,73305.15,0.0,-0.97056,3e-05,4.32002]
[1779970402996,37.04,73305.73,0.0,-0.97052,3e-05,4.32406]
[1779970408034,37.05,73305.73,0.0,-0.97051,3e-05,4.32574]
[1779970413064,37.05,73304.85,0.0,-0.97054,3e-05,4.32188]
[1779970418098,37.06,73304.66,0.0,-0.97053,3e-05,4.32289]
[1779970423133,37.06,73304.29,0.0,-0.97052,3e-05,4.32328]
[1779970428179,37.06,73308.28,0.0,-0.9704,3e-05,4.33882]
[1779970433210,37.07,73306.02,0.0,-0.97045,3e-05,4.3325]
[1779970438245,37.07,73306.96,0.0,-0.97041,3e-05,4.33733]
[1779970442286,37.07,73295.36,0.0,-0.97072,3e-05,4.2983]
[1779970443294,37.07,73292.28,0.0,-0.97081,3e-05,4.28804]
[1779970448327,37.08,73288.92,0.0,-0.97088,3e-05,4.27841]
[1779970449335,37.08,73283.57,0.0,-0.97103,3e-05,4.26039]
[1779970451348,37.08,73280.63,0.0,-0.9711,3e-05,4.25114]
[1779970456390,37.09,73281.49,0.0,-0.97106,3e-05,4.25619]
[1779970461418,37.09,73281.96,0.0,-0.97103,3e-05,4.25983]
[1779970466461,37.1,73281.11,0.0,-0.97104,3e-05,4.25885]
[1779970471495,37.1,73280.91,0.0,-0.97105,3e-05,4.25763]
[1779970476532,37.11,73285.29,0.0,-0.97091,3e-05,4.27458]
[1779970481565,37.11,73288.43,0.0,-0.97081,3e-05,4.28756]
[1779970486599,37.12,73289.42,0.0,-0.97076,3e-05,4.2927]
[1779970491638,37.12,73287.96,0.0,-0.97079,3e-05,4.28942]
[1779970493650,37.12,73282.76,0.0,-0.97093,3e-05,4.27226]
[1779970500706,37.13,73283.9,0.0,-0.97088,3e-05,4.27848]
[1779970506347,37.13,73287.4,0.0,-0.97076,3e-05,4.29322]
[1779970510776,37.14,73292.68,0.0,-0.9706,3e-05,4.31292]
[1779970516416,37.14,73295.78,0.0,-0.9705,3e-05,4.32572]
[1779970521858,37.15,73298.76,0.0,-0.9704,3e-05,4.33767]
[1779970526892,37.15,73295.0,0.0,-0.97049,3e-05,4.32617]
[1779970532937,37.15,73291.92,0.0,-0.97058,3e-05,4.31489]
[1779970537970,37.16,73289.77,0.0,-0.97063,3e-05,4.309]
[1779970541999,37.16,73281.27,0.0,-0.97085,3e-05,4.28089]
[1779970543006,37.16,73274.5,0.0,-0.97104,3e-05,4.25796]
[1779970545023,37.16,73271.87,0.0,-0.9711,3e-05,4.24973]
[1779970550064,37.17,73272.45,0.0,-0.97107,3e-05,4.25368]
[1779970551065,37.18,73263.32,0.0,-0.97129,3e-05,4.22644]
[1779970554082,37.18,73257.05,0.0,-0.97145,3e-05,4.20648]
[1779970556096,37.18,73250.95,0.0,-0.97161,3e-05,4.18674]
[1779970561132,37.19,73252.62,0.0,-0.97155,3e-05,4.19434]
[1779970563152,37.19,73249.69,0.0,-0.97161,3e-05,4.18585]
[1779970567174,37.2,73250.86,0.0,-0.97157,3e-05,4.19175]
[1779970572209,37.2,73255.73,0.0,-0.97141,3e-05,4.2111]
[1779970577244,37.21,73257.87,0.0,-0.97133,3e-05,4.22067]
[1779970582279,37.21,73262.79,0.0,-0.97118,3e-05,4.23966]
[1779970588322,37.22,73261.9,0.0,-0.97118,3e-05,4.23926]
[1779970590337,37.22,73267.64,0.0,-0.97102,3e-05,4.25973]
[1779970593357,37.22,73273.68,0.0,-0.97086,3e-05,4.27914]
[1779970598398,37.24,73274.13,0.0,-0.97078,3e-05,4.28884]
[1779970605441,37.25,73274.67,0.0,-0.97075,3e-05,4.29276]
[1779970610477,37.25,73270.3,0.0,-0.97085,3e-05,4.27982]
[1779970611483,37.25,73264.2,0.0,-0.97102,3e-05,4.25929]
[1779970616519,37.26,73265.3,0.0,-0.97097,3e-05,4.26496]
[1779970621553,37.26,73265.96,0.0,-0.97094,3e-05,4.26906]
[1779970626588,37.27,73269.08,0.0,-0.97084,3e-05,4.28155]
[1779970631628,37.27,73263.38,0.0,-0.97098,3e-05,4.26378]
[1779970634644,37.27,73255.78,0.0,-0.97118,3e-05,4.23901]
[1779970640688,37.28,73256.0,0.0,-0.97115,3e-05,4.24236]
[1779970645722,37.29,73258.35,0.0,-0.97107,3e-05,4.25251]
[1779970650757,37.29,73259.91,0.0,-0.97101,3e-05,4.25994]
[1779970651763,37.29,73265.33,0.0,-0.97087,3e-05,4.27645]
[1779970657403,37.3,73267.28,0.0,-0.9708,3e-05,4.2854]
[1779970662847,37.3,73264.61,0.0,-0.97086,3e-05,4.27817]
[1779970667473,37.31,73254.58,0.0,-0.97112,3e-05,4.24596]
[1779970672915,37.31,73252.75,0.0,-0.97115,3e-05,4.24192]
[1779970677545,37.32,73245.92,0.0,-0.97132,3e-05,4.22098]
[1779970682991,37.32,73245.25,0.0,-0.97132,3e-05,4.22107]
[1779970685001,37.33,73238.93,0.0,-0.97148,3e-05,4.20063]
[1779970686026,37.33,73232.78,0.0,-0.97164,3e-05,4.18039]
[1779970691060,37.33,73235.04,0.0,-0.97156,3e-05,4.19063]
[1779970697693,37.34,73231.33,0.0,-0.97163,3e-05,4.18152]
[1779970703142,37.35,73235.59,0.0,-0.9715,3e-05,4.19831]
[1779970704150,37.35,73243.83,0.0,-0.97127,3e-05,4.22669]
[1779970705157,37.35,73244.77,0.0,-0.97124,3e-05,4.23029]
[1779970710200,37.35,73243.57,0.0,-0.97126,3e-05,4.22824]
[1779970715246,37.36,73241.43,0.0,-0.97131,3e-05,4.2206]
[1779970720270,37.36,73241.49,0.0,-0.97129,3e-05,4.2229]
[1779970726312,37.37,73241.79,0.0,-0.97127,3e-05,4.22641]
[1779970731346,37.38,73240.85,0.0,-0.97127,3e-05,4.2253]
[1779970736383,37.38,73237.47,0.0,-0.97135,3e-05,4.21593]
[1779970741420,37.39,73233.21,0.0,-0.97145,3e-05,4.20367]
[1779970746455,37.39,73234.69,0.0,-0.97139,3e-05,4.21084]
[1779970751492,37.4,73234.86,0.0,-0.97137,3e-05,4.21355]
[1779970756526,37.4,73235.51,0.0,-0.97133,3e-05,4.21787]
[1779970762568,37.41,73235.42,0.0,-0.97132,3e-05,4.22006]
[1779970768614,37.41,73236.21,0.0,-0.97127,3e-05,4.22559]
[1779970772639,37.42,73247.96,0.0,-0.97095,3e-05,4.26461]
[1779970777674,37.42,73248.79,0.0,-0.97092,3e-05,4.26914]
[1779970782708,37.43,73249.99,0.0,-0.97087,3e-05,4.27496]
[1779970788751,37.43,73251.01,0.0,-0.97082,3e-05,4.28051]
[1779970793786,37.43,73251.88,0.0,-0.97078,3e-05,4.28523]
[1779970798822,37.44,73252.04,0.0,-0.97077,3e-05,4.2875]
[1779970805871,37.44,73252.01,0.0,-0.97075,3e-05,4.28985]
[1779970810905,37.45,73252.54,0.0,-0.97072,3e-05,4.29343]
[1779970815939,37.45,73253.29,0.0,-0.97068,3e-05,4.29775]
[1779970820975,37.46,73253.56,0.0,-0.97066,3e-05,4.30041]
[1779970826011,37.46,73253.65,0.0,-0.97064,3e-05,4.30242]
[1779970828606,37.46,73259.46,0.0,-0.97048,3e-05,4.32305]
[1779970836084,37.47,73260.87,0.0,-0.97043,3e-05,4.32782]
[1779970837090,37.47,73251.79,0.0,-0.97068,3e-05,4.29696]
[1779970842128,37.47,73249.06,0.0,-0.97074,3e-05,4.28941]
[1779970847162,37.48,73243.21,0.0,-0.97089,3e-05,4.2712]
[1779970848748,37.48,73238.0,0.0,-0.97103,3e-05,4.25384]
[1779970854210,37.48,73238.14,0.0,-0.97101,3e-05,4.25664]
[1779970858818,37.49,73227.98,0.0,-0.97127,3e-05,4.22375]
[1779970860257,37.49,73226.86,0.0,-0.9713,3e-05,4.22083]
[1779970862270,37.5,73214.35,0.0,-0.9716,3e-05,4.18345]
[1779970864318,37.5,73202.91,0.0,-0.9719,3e-05,4.14564]
[1779970865319,37.51,73202.48,0.0,-0.9719,3e-05,4.14527]
[1779970866328,37.51,73215.83,0.0,-0.97154,3e-05,4.19056]
[1779970867335,37.51,73219.47,0.0,-0.97144,3e-05,4.2033]
[1779970872368,37.51,73219.0,0.0,-0.97143,3e-05,4.20406]
[1779970879012,37.52,73217.67,0.0,-0.97144,3e-05,4.20289]
[1779970884464,37.53,73229.96,0.0,-0.97108,3e-05,4.2469]
[1779970885469,37.53,73229.96,0.0,-0.97108,3e-05,4.24735]
[1779970889089,37.53,73228.15,0.0,-0.97112,3e-05,4.24287]
[1779970894542,37.54,73227.15,0.0,-0.97114,3e-05,4.23906]
[1779970895543,37.54,73213.93,0.0,-0.9715,3e-05,4.19482]
[1779970896551,37.54,73213.93,0.0,-0.9715,3e-05,4.19525]
[1779970897558,37.54,73216.34,0.0,-0.97143,3e-05,4.20382]
[1779970899572,37.54,73219.89,0.0,-0.97132,3e-05,4.21667]
[1779970904608,37.55,73222.35,0.0,-0.97124,3e-05,4.22741]
[1779970909640,37.55,73221.41,0.0,-0.97125,3e-05,4.22618]
[1779970914677,37.56,73221.72,0.0,-0.97122,3e-05,4.22909]
[1779970918704,37.56,73215.05,0.0,-0.97139,3e-05,4.20811]
[1779970922733,37.59,73210.52,0.0,-0.97141,3e-05,4.20526]
[1779970927770,37.6,73211.64,0.0,-0.97136,3e-05,4.21111]
[1779970931800,37.6,73206.08,0.0,-0.9715,3e-05,4.19411]
[1779970936837,37.61,73200.63,0.0,-0.97163,3e-05,4.17821]
[1779970941871,37.61,73201.02,0.0,-0.9716,3e-05,4.18192]
[1779970946912,37.62,73198.78,0.0,-0.97164,3e-05,4.17635]
[1779970949929,37.62,73191.14,0.0,-0.97183,3e-05,4.15285]
[1779970954964,37.63,73188.64,0.0,-0.97189,3e-05,4.14482]
[1779970959999,37.64,73190.49,0.0,-0.97182,3e-05,4.15365]
[1779970965034,37.64,73191.18,0.0,-0.97178,3e-05,4.15804]
[1779970970070,37.65,73192.09,0.0,-0.97173,3e-05,4.16413]
[1779970976121,37.66,73192.75,0.0,-0.97169,3e-05,4.16933]
[1779970981161,37.66,73194.21,0.0,-0.97163,3e-05,4.17666]
[1779970986194,37.67,73194.72,0.0,-0.9716,3e-05,4.18028]
[1779970991231,37.67,73192.02,0.0,-0.97166,3e-05,4.17364]
[1779970996265,37.68,73192.77,0.0,-0.97161,3e-05,4.17904]
[1779971001300,37.68,73192.8,0.0,-0.97159,3e-05,4.1815]
[1779971006333,37.69,73194.91,0.0,-0.97152,3e-05,4.19041]
[1779971011370,37.7,73197.15,0.0,-0.97145,3e-05,4.19817]
[1779971017412,37.7,73196.84,0.0,-0.97145,3e-05,4.19933]
[1779971022445,37.71,73196.68,0.0,-0.97143,3e-05,4.20141]
[1779971027482,37.71,73196.06,0.0,-0.97143,3e-05,4.20152]
[1779971032515,37.72,73194.22,0.0,-0.97146,3e-05,4.19754]
[1779971038560,37.72,73194.07,0.0,-0.97144,3e-05,4.19967]
[1779971043593,37.73,73188.97,0.0,-0.97156,3e-05,4.18478]
[1779971044600,37.73,73183.86,0.0,-0.97169,3e-05,4.16819]
[1779971045607,37.73,73181.43,0.0,-0.97175,3e-05,4.16058]
[1779971050270,37.74,73175.42,0.0,-0.97189,3e-05,4.14313]
[1779971052659,37.74,73167.68,0.0,-0.97209,3e-05,4.11859]
[1779971057696,37.75,73165.25,0.0,-0.97214,3e-05,4.11284]
[1779971062734,37.76,73163.78,0.0,-0.97215,3e-05,4.11145]
[1779971070793,37.77,73165.08,0.0,-0.97207,3e-05,4.12032]
[1779971075830,37.78,73157.54,0.0,-0.97226,3e-05,4.09658]
[1779971079852,37.78,73152.53,0.0,-0.97237,3e-05,4.08262]
[1779971081871,37.78,73143.06,0.0,-0.97261,3e-05,4.05228]
[1779971082876,37.78,73149.63,0.0,-0.97244,3e-05,4.07442]
[1779971083882,37.79,73155.05,0.0,-0.97228,3e-05,4.09343]
[1779971088916,37.8,73155.09,0.0,-0.97226,3e-05,4.09651]
[1779971089923,37.8,73149.02,0.0,-0.97241,3e-05,4.07721]
[1779971094958,37.8,73145.92,0.0,-0.97247,3e-05,4.07019]
[1779971099995,37.81,73146.17,0.0,-0.97244,3e-05,4.07403]
[1779971104047,37.82,73158.08,0.0,-0.97211,3e-05,4.11547]
[1779971108076,37.82,73162.55,0.0,-0.97197,3e-05,4.13228]
[1779971113111,37.83,73165.68,0.0,-0.97187,3e-05,4.14457]
[1779971117139,37.83,73158.81,0.0,-0.97204,3e-05,4.12435]
[1779971122176,37.84,73159.18,0.0,-0.972,3e-05,4.12819]
[1779971127211,37.85,73162.95,0.0,-0.97188,3e-05,4.14324]
[1779971132248,37.85,73164.85,0.0,-0.97183,3e-05,4.14968]
[1779971137280,37.86,73169.11,0.0,-0.97169,3e-05,4.16635]
[1779971139301,37.86,73176.38,0.0,-0.97149,3e-05,4.19148]
[1779971144330,37.87,73175.86,0.0,-0.97149,3e-05,4.19205]
[1779971149373,37.87,73177.93,0.0,-0.97141,3e-05,4.20128]
[1779971155408,37.88,73180.22,0.0,-0.97133,3e-05,4.21165]
[1779971161084,37.89,73179.52,0.0,-0.97132,3e-05,4.21204]
[1779971166499,37.89,73179.57,0.0,-0.9713,3e-05,4.21446]
[1779971172540,37.9,73178.86,0.0,-0.9713,3e-05,4.21479]
[1779971177576,37.9,73176.97,0.0,-0.97134,3e-05,4.21029]
[1779971182610,37.91,73177.7,0.0,-0.9713,3e-05,4.21548]
[1779971187646,37.91,73176.48,0.0,-0.97131,3e-05,4.2132]
[1779971192682,37.92,73176.43,0.0,-0.97131,3e-05,4.21331]
[1779971197720,37.93,73179.25,0.0,-0.97121,3e-05,4.225]
[1779971203759,37.93,73182.23,0.0,-0.97111,3e-05,4.23758]
[1779971208793,37.94,73184.88,0.0,-0.97102,3e-05,4.24859]
[1779971213830,37.94,73184.6,0.0,-0.97101,3e-05,4.24968]
[1779971218864,37.95,73185.0,0.0,-0.97099,3e-05,4.25263]
[1779971223898,37.95,73186.27,0.0,-0.97094,3e-05,4.25923]
[1779971228945,37.96,73190.04,0.0,-0.97082,3e-05,4.27416]
[1779971233981,37.96,73190.76,0.0,-0.97078,3e-05,4.2783]
[1779971240024,37.97,73191.94,0.0,-0.97074,3e-05,4.28391]
[1779971245059,37.97,73192.43,0.0,-0.97071,3e-05,4.28751]
[1779971250099,37.97,73192.01,0.0,-0.97071,3e-05,4.28739]
[1779971255132,37.98,73192.45,0.0,-0.9707,3e-05,4.28833]
[1779971260168,37.98,73195.5,0.0,-0.9706,3e-05,4.30018]
[1779971265203,37.98,73197.93,0.0,-0.97052,3e-05,4.30951]
[1779971270237,37.99,73198.0,0.0,-0.97051,3e-05,4.31128]
[1779971275276,37.99,73199.81,0.0,-0.97045,3e-05,4.3186]
[1779971281317,37.99,73199.48,0.0,-0.97045,3e-05,4.31885]
[1779971286354,38.0,73206.07,0.0,-0.97026,3e-05,4.34232]
[1779971287360,38.0,73212.57,0.0,-0.97008,3e-05,4.36468]
[1779971288372,38.0,73221.8,0.0,-0.96982,3e-05,4.39644]
[1779971291393,38.0,73231.95,0.0,-0.96953,3e-05,4.43166]
[1779971293407,38.0,73238.03,0.0,-0.96936,3e-05,4.45272]
[1779971298443,38.0,73238.12,0.0,-0.96936,3e-05,4.45231]
[1779971303478,38.0,73239.41,0.0,-0.96933,3e-05,4.45638]
[1779971308512,37.99,73239.38,0.0,-0.96934,3e-05,4.45545]
[1779971313550,37.99,73239.34,0.0,-0.96936,3e-05,4.45265]
[1779971315567,37.99,73252.33,0.0,-0.96899,3e-05,4.49791]
[1779971316575,37.99,73264.17,0.0,-0.96865,3e-05,4.5393]
[1779971317581,37.99,73264.52,0.0,-0.96864,3e-05,4.54036]
[1779971322618,37.97,73267.51,0.0,-0.96862,3e-05,4.54218]
[1779971326646,37.95,73274.93,0.0,-0.96848,3e-05,4.55988]
[1779971328660,37.95,73279.22,0.0,-0.96836,3e-05,4.57467]
[1779971333704,37.95,73276.49,0.0,-0.96845,3e-05,4.56377]
[1779971338729,37.94,73277.29,0.0,-0.96843,3e-05,4.5656]
[1779971343766,37.94,73279.24,0.0,-0.96839,3e-05,4.57144]
[1779971348804,37.93,73277.4,0.0,-0.96848,3e-05,4.56013]
[1779971349806,37.93,73265.85,0.0,-0.96882,3e-05,4.51811]
[1779971350813,37.93,73258.83,0.0,-0.96903,3e-05,4.4934]
[1779971355850,37.93,73256.22,0.0,-0.9691,3e-05,4.4839]
[1779971360886,37.92,73254.16,0.0,-0.96917,3e-05,4.47587]
[1779971365921,37.92,73252.84,0.0,-0.96921,3e-05,4.47104]
[1779971370955,37.92,73256.38,0.0,-0.96911,3e-05,4.48315]
[1779971375991,37.91,73253.48,0.0,-0.96925,3e-05,4.46591]
[1779971381031,37.9,73252.57,0.0,-0.96931,3e-05,4.45828]
[1779971386065,37.89,73251.65,0.0,-0.96937,3e-05,4.45065]
[1779971391103,37.88,73250.87,0.0,-0.96943,3e-05,4.44353]
[1779971393117,37.88,73256.39,0.0,-0.96929,3e-05,4.46098]
[1779971398154,37.87,73252.8,0.0,-0.96943,3e-05,4.44399]
[1779971403188,37.86,73257.88,0.0,-0.96932,3e-05,4.4573]
[1779971407216,37.85,73269.38,0.0,-0.96902,3e-05,4.49483]
[1779971408224,37.85,73277.61,0.0,-0.96878,3e-05,4.52367]
[1779971409230,37.85,73278.11,0.0,-0.96877,3e-05,4.5253]
[1779971412264,37.84,73290.31,0.0,-0.96843,3e-05,4.56633]
[1779971413267,37.84,73295.79,0.0,-0.96827,3e-05,4.5856]
[1779971414275,37.84,73300.85,0.0,-0.96813,3e-05,4.60252]
[1779971416294,37.84,73323.42,0.0,-0.96747,3e-05,4.68242]
[1779971417299,37.84,73343.41,0.0,-0.96687,3e-05,4.75474]
[1779971418334,37.83,73343.46,0.0,-0.96688,3e-05,4.75365]
[1779971419316,37.83,73347.43,0.0,-0.96678,3e-05,4.76634]
[1779971422332,37.83,73350.93,0.0,-0.96669,3e-05,4.77704]
[1779971424349,37.83,73361.53,0.0,-0.96636,3e-05,4.81598]
[1779971425361,37.82,73344.8,0.0,-0.96688,3e-05,4.75347]
[1779971426366,37.82,73332.38,0.0,-0.96726,3e-05,4.70828]
[1779971427375,37.82,73336.62,0.0,-0.96714,3e-05,4.72236]
[1779971429382,37.82,73341.88,0.0,-0.96699,3e-05,4.74055]
[1779971434430,37.81,73343.72,0.0,-0.96697,3e-05,4.74277]
[1779971436438,37.81,73353.74,0.0,-0.96667,3e-05,4.77846]
[1779971437445,37.81,73359.35,0.0,-0.96651,3e-05,4.79853]
[1779971438450,37.81,73361.07,0.0,-0.96646,3e-05,4.80429]
[1779971439466,37.81,73374.39,0.0,-0.96605,3e-05,4.85347]
[1779971443521,37.8,73380.33,0.0,-0.96588,3e-05,4.87372]
[1779971445523,37.8,73380.32,0.0,-0.96589,3e-05,4.87235]
[1779971450558,37.79,73377.53,0.0,-0.96601,3e-05,4.85801]
[1779971452571,37.79,73385.93,0.0,-0.96576,3e-05,4.88793]
[1779971453580,37.79,73387.29,0.0,-0.96572,3e-05,4.89231]
[1779971458616,37.78,73388.15,0.0,-0.96573,3e-05,4.89204]
[1779971462654,37.77,73396.98,0.0,-0.96547,3e-05,4.92294]
[1779971463664,37.77,73415.07,0.0,-0.9649,3e-05,4.99029]
[1779971464666,37.77,73405.69,0.0,-0.96521,3e-05,4.9533]
[1779971465673,37.77,73386.09,0.0,-0.96584,3e-05,4.87917]
[1779971466680,37.77,73380.33,0.0,-0.96602,3e-05,4.85709]
[1779971469708,37.76,73369.67,0.0,-0.96637,3e-05,4.81522]
[1779971474734,37.75,73367.58,0.0,-0.96646,3e-05,4.80477]
[1779971478770,37.75,73378.15,0.0,-0.96615,3e-05,4.84218]
[1779971479773,37.75,73380.43,0.0,-0.96609,3e-05,4.84939]
[1779971480777,37.75,73370.68,0.0,-0.96639,3e-05,4.81276]
[1779971482791,37.74,73365.3,0.0,-0.96657,3e-05,4.79186]
[1779971487826,37.74,73365.98,0.0,-0.96657,3e-05,4.79165]
[1779971493512,37.73,73367.53,0.0,-0.96656,3e-05,4.79258]
[1779971498904,37.72,73366.87,0.0,-0.96661,3e-05,4.78632]
[1779971500928,37.72,73379.82,0.0,-0.96622,3e-05,4.83295]
[1779971501938,37.72,73387.31,0.0,-0.96599,3e-05,4.86007]
[1779971506974,37.71,73386.18,0.0,-0.96606,3e-05,4.85262]
[1779971508984,37.7,73379.88,0.0,-0.96631,3e-05,4.8225]
[1779971514020,37.69,73377.54,0.0,-0.9664,3e-05,4.8116]
[1779971519056,37.69,73378.77,0.0,-0.96639,3e-05,4.81333]
[1779971523725,37.68,73385.63,0.0,-0.9662,3e-05,4.83592]
[1779971524110,37.68,73377.82,0.0,-0.96644,3e-05,4.80642]
[1779971525102,37.68,73377.66,0.0,-0.96645,3e-05,4.80528]
[1779971526110,37.68,73372.0,0.0,-0.96663,3e-05,4.78442]
[1779971527117,37.67,73371.18,0.0,-0.96666,3e-05,4.78089]
[1779971530148,37.67,73363.32,0.0,-0.96691,3e-05,4.75051]
[1779971531146,37.67,73362.3,0.0,-0.96695,3e-05,4.74586]
[1779971536186,37.66,73364.15,0.0,-0.96691,3e-05,4.75075]
[1779971538197,37.66,73355.37,0.0,-0.96718,3e-05,4.71772]
[1779971539205,37.66,73354.72,0.0,-0.96721,3e-05,4.71493]
[1779971544241,37.66,73354.27,0.0,-0.96724,3e-05,4.71121]
[1779971549275,37.65,73353.8,0.0,-0.96727,3e-05,4.7075]
[1779971554314,37.65,73353.92,0.0,-0.9673,3e-05,4.70338]
[1779971559346,37.64,73353.39,0.0,-0.96733,3e-05,4.69954]
[1779971565389,37.64,73353.45,0.0,-0.96735,3e-05,4.69751]
[1779971571430,37.63,73350.77,0.0,-0.96745,3e-05,4.68516]
[1779971576465,37.63,73348.89,0.0,-0.96752,3e-05,4.67648]
[1779971578479,37.63,73354.11,0.0,-0.96737,3e-05,4.69506]
[1779971580494,37.63,73355.6,0.0,-0.96733,3e-05,4.69966]
[1779971585531,37.62,73355.62,0.0,-0.96735,3e-05,4.69766]
[1779971590564,37.62,73356.47,0.0,-0.96734,3e-05,4.69875]
[1779971594591,37.61,73371.98,0.0,-0.96688,3e-05,4.75388]
[1779971595598,37.61,73373.64,0.0,-0.96684,3e-05,4.7591]
[1779971600633,37.61,73375.69,0.0,-0.96679,3e-05,4.76471]
[1779971603655,37.6,73383.54,0.0,-0.96656,3e-05,4.79219]
[1779971605668,37.6,73382.63,0.0,-0.9666,3e-05,4.78729]
[1779971611711,37.59,73383.03,0.0,-0.96664,3e-05,4.7831]
[1779971616753,37.59,73376.45,0.0,-0.96686,3e-05,4.75637]
[1779971617759,37.58,73363.2,0.0,-0.96726,3e-05,4.70739]
[1779971618766,37.58,73363.24,0.0,-0.96727,3e-05,4.70716]
[1779971622795,37.58,73356.42,0.0,-0.96748,3e-05,4.6809]
[1779971627830,37.58,73356.21,0.0,-0.9675,3e-05,4.67847]
[1779971632866,37.57,73357.22,0.0,-0.96749,3e-05,4.6805]
[1779971636893,37.57,73367.28,0.0,-0.9672,3e-05,4.71584]
[1779971637902,37.57,73369.57,0.0,-0.96713,3e-05,4.72343]
[1779971642940,37.56,73376.8,0.0,-0.96693,3e-05,4.74785]
[1779971647970,37.56,73373.06,0.0,-0.96706,3e-05,4.73198]
[1779971648977,37.56,73365.41,0.0,-0.96729,3e-05,4.70401]
[1779971649991,37.56,73362.73,0.0,-0.96738,3e-05,4.69388]
[1779971653010,37.56,73355.71,0.0,-0.9676,3e-05,4.66735]
[1779971658046,37.55,73356.33,0.0,-0.96759,3e-05,4.6681]
[1779971663083,37.55,73355.97,0.0,-0.96761,3e-05,4.6653]
[1779971668118,37.54,73355.48,0.0,-0.96764,3e-05,4.66179]
[1779971673153,37.54,73360.46,0.0,-0.96752,3e-05,4.67576]
[1779971678189,37.54,73359.9,0.0,-0.96755,3e-05,4.67247]
[1779971683229,37.53,73359.69,0.0,-0.96757,3e-05,4.67018]
[1779971688257,37.53,73356.94,0.0,-0.96767,3e-05,4.65873]
[1779971693295,37.53,73357.49,0.0,-0.96766,3e-05,4.65903]
[1779971698330,37.52,73358.64,0.0,-0.96764,3e-05,4.66205]
[1779971704997,37.52,73358.23,0.0,-0.96767,3e-05,4.65828]
[1779971710417,37.52,73357.66,0.0,-0.9677,3e-05,4.6551]
[1779971715450,37.51,73357.11,0.0,-0.96773,3e-05,4.65142]
[1779971720483,37.51,73358.48,0.0,-0.9677,3e-05,4.65525]
[1779971723504,37.51,73366.79,0.0,-0.96746,3e-05,4.68425]
[1779971728540,37.5,73368.58,0.0,-0.96741,3e-05,4.68939]
[1779971733574,37.5,73363.71,0.0,-0.96759,3e-05,4.66711]
[1779971738610,37.5,73361.63,0.0,-0.96767,3e-05,4.65836]
[1779971743643,37.49,73362.33,0.0,-0.96766,3e-05,4.65916]
[1779971748680,37.49,73372.22,0.0,-0.96737,3e-05,4.69377]
[1779971749687,37.49,73382.24,0.0,-0.96707,3e-05,4.73045]
[1779971750693,37.49,73381.78,0.0,-0.96709,3e-05,4.72844]
[1779971751706,37.49,73380.58,0.0,-0.96713,3e-05,4.72367]
[1779971753718,37.49,73372.63,0.0,-0.96738,3e-05,4.6935]
[1779971755729,37.48,73371.67,0.0,-0.96741,3e-05,4.68937]
[1779971761772,37.48,73368.15,0.0,-0.96753,3e-05,4.67502]
[1779971764793,37.48,73362.7,0.0,-0.9677,3e-05,4.65404]
[1779971769829,37.47,73356.34,0.0,-0.96791,3e-05,4.62966]
[1779971770836,37.47,73349.43,0.0,-0.96811,3e-05,4.60472]
[1779971771843,37.47,73348.91,0.0,-0.96813,3e-05,4.60261]
[1779971773858,37.47,73349.15,0.0,-0.96812,3e-05,4.6031]
[1779971776883,37.47,73342.89,0.0,-0.96831,3e-05,4.58003]
[1779971778893,37.47,73338.61,0.0,-0.96845,3e-05,4.56409]
[1779971780907,37.47,73331.43,0.0,-0.96866,3e-05,4.5383]
[1779971781918,37.47,73327.39,0.0,-0.96878,3e-05,4.52381]
[1779971783929,37.47,73316.0,0.0,-0.96911,3e-05,4.48328]
[1779971784944,37.47,73311.66,0.0,-0.96923,3e-05,4.46798]
[1779971789975,37.47,73305.4,0.0,-0.96941,3e-05,4.44609]
[1779971790979,37.47,73296.19,0.0,-0.96968,3e-05,4.4138]
[1779971791986,37.47,73283.95,0.0,-0.97005,3e-05,4.36765]
[1779971797020,37.46,73280.79,0.0,-0.97015,3e-05,4.35495]
[1779971800047,37.46,73286.86,0.0,-0.96999,3e-05,4.37422]
[1779971803069,37.46,73292.83,0.0,-0.96984,3e-05,4.39357]
[1779971805085,37.45,73273.77,0.0,-0.97038,3e-05,4.32658]
[1779971810115,37.45,73269.22,0.0,-0.97052,3e-05,4.30944]
[1779971815151,37.44,73270.48,0.0,-0.9705,3e-05,4.31157]
[1779971820185,37.44,73272.06,0.0,-0.97047,3e-05,4.31551]
[1779971824215,37.44,73265.32,0.0,-0.97067,3e-05,4.29087]
[1779971825221,37.44,73251.25,0.0,-0.97106,3e-05,4.24245]
[1779971826232,37.44,73251.25,0.0,-0.97107,3e-05,4.24188]
[1779971829259,37.43,73241.54,0.0,-0.97134,3e-05,4.20823]
[1779971834289,37.43,73242.59,0.0,-0.97132,3e-05,4.21076]
[1779971839322,37.43,73243.78,0.0,-0.97129,3e-05,4.2144]
[1779971844355,37.43,73242.07,0.0,-0.97134,3e-05,4.20763]
[1779971849402,37.43,73241.28,0.0,-0.97137,3e-05,4.2041]
[1779971854436,37.42,73244.36,0.0,-0.97131,3e-05,4.21131]
[1779971859472,37.42,73242.59,0.0,-0.97136,3e-05,4.20465]
[1779971860479,37.42,73255.92,0.0,-0.971,3e-05,4.24972]
[1779971861486,37.42,73264.29,0.0,-0.97077,3e-05,4.27807]
[1779971866172,37.42,73271.77,0.0,-0.97057,3e-05,4.30269]
[1779971871557,37.42,73275.67,0.0,-0.97047,3e-05,4.31493]
[1779971876595,37.41,73276.91,0.0,-0.97045,3e-05,4.31756]
[1779971881630,37.41,73276.04,0.0,-0.97049,3e-05,4.31295]
[1779971884649,37.41,73265.55,0.0,-0.97079,3e-05,4.276]
[1779971889684,37.4,73269.91,0.0,-0.97068,3e-05,4.28959]
[1779971893716,37.4,73276.2,0.0,-0.97051,3e-05,4.31074]
[1779971898749,37.41,73277.02,0.0,-0.97047,3e-05,4.31517]
[1779971902778,37.41,73283.77,0.0,-0.97028,3e-05,4.33906]
[1779971905800,37.41,73290.03,0.0,-0.97011,3e-05,4.36025]
[1779971910835,37.4,73291.1,0.0,-0.97009,3e-05,4.3619]
[1779971916540,37.39,73288.73,0.0,-0.9702,3e-05,4.34874]
[1779971921912,37.39,73288.2,0.0,-0.97022,3e-05,4.34616]
[1779971923928,37.39,73293.24,0.0,-0.97007,3e-05,4.36412]
[1779971925941,37.39,73296.42,0.0,-0.96999,3e-05,4.37432]
[1779971930982,37.39,73298.51,0.0,-0.96994,3e-05,4.38004]
[1779971932991,37.39,73304.9,0.0,-0.96976,3e-05,4.40273]
[1779971935014,37.39,73318.14,0.0,-0.96938,3e-05,4.44954]
[1779971936018,37.39,73327.91,0.0,-0.96909,3e-05,4.48415]
[1779971937022,37.39,73328.74,0.0,-0.96907,3e-05,4.48712]
[1779971942058,37.39,73331.56,0.0,-0.96899,3e-05,4.49655]
[1779971946085,37.37,73324.3,0.0,-0.96926,3e-05,4.46417]
[1779971947092,37.37,73320.6,0.0,-0.96937,3e-05,4.45053]
[1779971951126,37.37,73326.93,0.0,-0.96918,3e-05,4.47324]
[1779971952128,37.37,73334.46,0.0,-0.96896,3e-05,4.5]
[1779971954145,37.37,73334.66,0.0,-0.96896,3e-05,4.50072]
[1779971955150,37.37,73341.71,0.0,-0.96875,3e-05,4.52585]
[1779971956158,37.37,73342.76,0.0,-0.96872,3e-05,4.52956]
[1779971957163,37.37,73348.49,0.0,-0.96855,3e-05,4.55002]
[1779971958172,37.37,73350.17,0.0,-0.96851,3e-05,4.55597]
[1779971963209,37.37,73352.84,0.0,-0.96843,3e-05,4.5651]
[1779971968248,37.37,73354.31,0.0,-0.96839,3e-05,4.56986]
[1779971973278,37.37,73350.63,0.0,-0.96852,3e-05,4.55359]
[1779971978311,37.37,73351.28,0.0,-0.96851,3e-05,4.55546]
[1779971981331,37.37,73357.23,0.0,-0.96833,3e-05,4.57653]
[1779971986368,37.36,73353.11,0.0,-0.96848,3e-05,4.55858]
[1779971991402,37.36,73353.53,0.0,-0.96848,3e-05,4.55902]
[1779971992409,37.36,73347.94,0.0,-0.96864,3e-05,4.53885]
[1779971997446,37.36,73356.06,0.0,-0.9684,3e-05,4.56777]
[1779971998452,37.36,73363.32,0.0,-0.96819,3e-05,4.59382]
[1779971999460,37.36,73365.1,0.0,-0.96814,3e-05,4.59995]
[1779972001473,37.36,73374.55,0.0,-0.96786,3e-05,4.63401]
[1779972002480,37.35,73377.89,0.0,-0.96776,3e-05,4.64571]
[1779972006509,37.35,73384.47,0.0,-0.96757,3e-05,4.66892]
[1779972011545,37.35,73381.94,0.0,-0.96766,3e-05,4.65836]
[1779972013563,37.35,73375.96,0.0,-0.96784,3e-05,4.63609]
[1779972014567,37.35,73368.7,0.0,-0.96806,3e-05,4.60954]
[1779972015575,37.35,73366.23,0.0,-0.96814,3e-05,4.60043]
[1779972017255,37.35,73373.76,0.0,-0.96791,3e-05,4.62735]
[1779972019602,37.35,73380.93,0.0,-0.9677,3e-05,4.65298]
[1779972020610,37.35,73387.61,0.0,-0.9675,3e-05,4.6771]
[1779972021615,37.34,73390.62,0.0,-0.96741,3e-05,4.68782]
[1779972024643,37.34,73393.26,0.0,-0.96735,3e-05,4.69623]
[1779972029676,37.34,73393.23,0.0,-0.96736,3e-05,4.69445]
[1779972032699,37.34,73379.12,0.0,-0.96781,3e-05,4.63946]
[1779972037736,37.33,73380.76,0.0,-0.96777,3e-05,4.64418]
[1779972042771,37.33,73380.78,0.0,-0.96778,3e-05,4.64297]
[1779972048814,37.33,73378.21,0.0,-0.96787,3e-05,4.63223]
[1779972053850,37.27,73381.65,0.0,-0.96799,3e-05,4.61833]
[1779972058883,37.17,73383.45,0.0,-0.96827,3e-05,4.58504]
[1779972059890,37.16,73389.58,0.0,-0.96815,3e-05,4.59931]
[1779972062912,37.12,73395.88,0.0,-0.9681,3e-05,4.60561]
[1779972067946,37.09,73399.11,0.0,-0.9681,3e-05,4.60625]
[1779972072984,37.0,73402.97,0.0,-0.96831,3e-05,4.58171]
[1779972078018,37.0,73402.46,0.0,-0.96835,3e-05,4.57684]
[1779972083060,36.99,73403.63,0.0,-0.96834,3e-05,4.57745]
[1779972085082,36.98,73397.12,0.0,-0.96855,3e-05,4.55239]
[1779972086080,36.98,73395.61,0.0,-0.9686,3e-05,4.54624]
[1779972091116,36.97,73394.5,0.0,-0.96868,3e-05,4.53632]
[1779972096151,36.97,73392.1,0.0,-0.96878,3e-05,4.52433]
[1779972101189,36.96,73389.56,0.0,-0.96888,3e-05,4.51193]
[1779972102195,36.96,73396.84,0.0,-0.96867,3e-05,4.53754]
[1779972103200,36.96,73400.65,0.0,-0.96856,3e-05,4.55064]
[1779972108240,36.95,73398.34,0.0,-0.96866,3e-05,4.53876]
[1779972113270,36.94,73400.03,0.0,-0.96864,3e-05,4.54143]
[1779972118305,36.93,73398.67,0.0,-0.96871,3e-05,4.5331]
[1779972123339,36.92,73401.39,0.0,-0.96865,3e-05,4.53959]
[1779972128375,36.92,73402.2,0.0,-0.96866,3e-05,4.53916]
[1779972133413,36.91,73404.12,0.0,-0.96863,3e-05,4.54278]
[1779972137439,36.9,73409.16,0.0,-0.9685,3e-05,4.55834]
[1779972142473,36.89,73407.73,0.0,-0.96857,3e-05,4.5497]
[1779972147508,36.89,73406.59,0.0,-0.96863,3e-05,4.54224]
[1779972152544,36.88,73397.45,0.0,-0.96895,3e-05,4.50341]
[1779972153560,36.88,73393.46,0.0,-0.96907,3e-05,4.48846]
[1779972156571,36.87,73392.81,0.0,-0.96911,3e-05,4.48444]
[1779972161606,36.87,73395.11,0.0,-0.96906,3e-05,4.48983]
[1779972166641,36.86,73394.73,0.0,-0.9691,3e-05,4.48557]
[1779972171677,36.85,73395.93,0.0,-0.96909,3e-05,4.48692]
[1779972176711,36.85,73396.45,0.0,-0.9691,3e-05,4.48521]
[1779972181746,36.84,73397.19,0.0,-0.9691,3e-05,4.48489]
[1779972186781,36.83,73393.73,0.0,-0.96923,3e-05,4.46955]
[1779972191816,36.83,73389.28,0.0,-0.96938,3e-05,4.45084]
[1779972196853,36.82,73388.04,0.0,-0.96944,3e-05,4.44432]
[1779972198531,36.82,73378.72,0.0,-0.96972,3e-05,4.41005]
[1779972199912,36.82,73378.29,0.0,-0.96973,3e-05,4.40805]
[1779972204948,36.81,73378.42,0.0,-0.96975,3e-05,4.40575]
[1779972209984,36.81,73381.5,0.0,-0.96968,3e-05,4.41442]
[1779972215018,36.8,73382.78,0.0,-0.96968,3e-05,4.41423]
[1779972220052,36.8,73386.87,0.0,-0.96958,3e-05,4.42658]
[1779972225087,36.79,73389.83,0.0,-0.96951,3e-05,4.43476]
[1779972230123,36.78,73389.73,0.0,-0.96953,3e-05,4.432]
[1779972235157,36.78,73390.67,0.0,-0.96953,3e-05,4.43298]
[1779972240197,36.77,73392.77,0.0,-0.96949,3e-05,4.438]
[1779972247241,36.76,73391.88,0.0,-0.96954,3e-05,4.4314]
[1779972253283,36.76,73390.37,0.0,-0.96961,3e-05,4.42314]
[1779972258318,36.75,73389.33,0.0,-0.96966,3e-05,4.41707]
[1779972263352,36.75,73388.61,0.0,-0.9697,3e-05,4.41217]
[1779972268390,36.74,73389.33,0.0,-0.9697,3e-05,4.41239]
[1779972272422,36.74,73363.72,0.0,-0.97046,3e-05,4.31744]
[1779972273424,36.74,73361.69,0.0,-0.97053,3e-05,4.31]
[1779972274433,36.74,73366.81,0.0,-0.97038,3e-05,4.32767]
[1779972277456,36.73,73370.52,0.0,-0.97028,3e-05,4.33973]
[1779972282486,36.73,73375.94,0.0,-0.97014,3e-05,4.35714]
[1779972289538,36.72,73377.86,0.0,-0.97011,3e-05,4.36135]
[1779972294571,36.72,73375.72,0.0,-0.97018,3e-05,4.35327]
[1779972295578,36.72,73366.99,0.0,-0.97043,3e-05,4.32217]
[1779972296585,36.72,73363.15,0.0,-0.97054,3e-05,4.3084]
[1779972298599,36.72,73362.37,0.0,-0.97057,3e-05,4.30515]
[1779972303635,36.72,73359.77,0.0,-0.97065,3e-05,4.29479]
[1779972305647,36.72,73359.36,0.0,-0.97066,3e-05,4.29291]
[1779972311693,36.71,73363.32,0.0,-0.97056,3e-05,4.30539]
[1779972313705,36.71,73369.16,0.0,-0.9704,3e-05,4.32541]
[1779972314714,36.71,73370.59,0.0,-0.97036,3e-05,4.33018]
[1779972319748,36.71,73370.27,0.0,-0.97038,3e-05,4.3277]
[1779972323776,36.7,73375.64,0.0,-0.97024,3e-05,4.34555]
[1779972328814,36.7,73379.71,0.0,-0.97013,3e-05,4.35843]
[1779972333847,36.7,73376.34,0.0,-0.97026,3e-05,4.34255]
[1779972339546,36.69,73376.91,0.0,-0.97026,3e-05,4.34293]
[1779972341901,36.69,73383.55,0.0,-0.97007,3e-05,4.36586]
[1779972343916,36.69,73383.92,0.0,-0.97006,3e-05,4.36657]
[1779972349615,36.69,73384.96,0.0,-0.97005,3e-05,4.36843]
[1779972354993,36.68,73384.9,0.0,-0.97007,3e-05,4.36643]
[1779972360031,36.68,73384.03,0.0,-0.9701,3e-05,4.36192]
[1779972365067,36.68,73385.07,0.0,-0.97009,3e-05,4.36418]
[1779972372113,36.67,73385.58,0.0,-0.97009,3e-05,4.36403]
[1779972378154,36.67,73387.7,0.0,-0.97004,3e-05,4.36979]
[1779972383189,36.66,73387.47,0.0,-0.97006,3e-05,4.36749]
[1779972388234,36.66,73385.94,0.0,-0.97012,3e-05,4.3606]
[1779972393265,36.66,73384.15,0.0,-0.97019,3e-05,4.35041]
[1779972398300,36.65,73385.03,0.0,-0.97018,3e-05,4.35216]
[1779972403335,36.65,73386.05,0.0,-0.97016,3e-05,4.35442]
[1779972408370,36.65,73386.98,0.0,-0.97015,3e-05,4.35634]
[1779972413405,36.64,73386.63,0.0,-0.97017,3e-05,4.35374]
[1779972418441,36.64,73387.02,0.0,-0.97017,3e-05,4.35377]
[1779972423476,36.64,73387.29,0.0,-0.97017,3e-05,4.35337]
[1779972428511,36.64,73387.16,0.0,-0.97019,3e-05,4.35157]
[1779972432541,36.64,73395.47,0.0,-0.96994,3e-05,4.38191]
[1779972433549,36.64,73403.2,0.0,-0.96971,3e-05,4.40979]
[1779972434556,36.64,73404.27,0.0,-0.96968,3e-05,4.41389]
[1779972439591,36.63,73404.25,0.0,-0.96969,3e-05,4.41195]
[1779972444627,36.63,73402.23,0.0,-0.96977,3e-05,4.40285]
[1779972449662,36.63,73401.27,0.0,-0.96981,3e-05,4.39754]
[1779972454695,36.62,73400.52,0.0,-0.96987,3e-05,4.3905]
[1779972459729,36.62,73400.62,0.0,-0.96987,3e-05,4.38962]
[1779972464765,36.62,73400.35,0.0,-0.96987,3e-05,4.38998]
[1779972470807,36.63,73399.58,0.0,-0.96988,3e-05,4.38878]
[1779972475843,36.63,73397.61,0.0,-0.96993,3e-05,4.38304]
[1779972480877,36.63,73399.23,0.0,-0.96987,3e-05,4.39007]
[1779972485912,36.63,73403.15,0.0,-0.96975,3e-05,4.40522]
[1779972490948,36.64,73404.57,0.0,-0.96969,3e-05,4.41141]
[1779972493967,36.64,73410.98,0.0,-0.9695,3e-05,4.435]
[1779972495982,36.64,73418.28,0.0,-0.96929,3e-05,4.46157]
[1779972501017,36.63,73419.55,0.0,-0.96926,3e-05,4.46429]
[1779972505054,36.63,73426.24,0.0,-0.96908,3e-05,4.48647]
[1779972507063,36.63,73431.45,0.0,-0.96893,3e-05,4.50495]
[1779972510766,36.63,73422.48,0.0,-0.9692,3e-05,4.47231]
[1779972516127,36.62,73424.43,0.0,-0.96918,3e-05,4.47435]
[1779972521166,36.62,73421.6,0.0,-0.96929,3e-05,4.46123]
[1779972525194,36.61,73427.52,0.0,-0.96912,3e-05,4.48117]
[1779972526200,36.61,73435.92,0.0,-0.96888,3e-05,4.51113]
[1779972527206,36.61,73457.54,0.0,-0.96823,3e-05,4.58963]
[1779972529224,36.61,73461.61,0.0,-0.96812,3e-05,4.6034]
[1779972534253,36.6,73457.15,0.0,-0.96828,3e-05,4.58418]
[1779972539289,36.59,73460.78,0.0,-0.9682,3e-05,4.59418]
[1779972544325,36.59,73456.95,0.0,-0.96834,3e-05,4.57673]
[1779972549359,36.58,73454.1,0.0,-0.96845,3e-05,4.56303]
[1779972551054,36.58,73434.74,0.0,-0.96904,3e-05,4.4918]
[1779972551373,36.58,73434.74,0.0,-0.96904,3e-05,4.49128]
[1779972552380,36.57,73426.5,0.0,-0.96929,3e-05,4.461]
[1779972555401,36.57,73431.95,0.0,-0.96914,3e-05,4.47923]
[1779972560436,36.57,73426.15,0.0,-0.96933,3e-05,4.45652]
[1779972565472,36.56,73424.56,0.0,-0.96939,3e-05,4.44856]
[1779972570508,36.56,73425.78,0.0,-0.96937,3e-05,4.45081]
[1779972572521,36.56,73431.67,0.0,-0.96922,3e-05,4.46866]
[1779972577555,36.55,73431.24,0.0,-0.96926,3e-05,4.46487]
[1779972582589,36.54,73432.59,0.0,-0.96923,3e-05,4.46756]
[1779972587624,36.54,73432.03,0.0,-0.96927,3e-05,4.46338]
[1779972592660,36.54,73433.34,0.0,-0.96925,3e-05,4.46599]
[1779972597694,36.53,73434.72,0.0,-0.96922,3e-05,4.46888]
[1779972601724,36.53,73438.39,0.0,-0.96913,3e-05,4.48042]
[1779972606757,36.52,73438.13,0.0,-0.96916,3e-05,4.47728]
[1779972612803,36.52,73438.86,0.0,-0.96916,3e-05,4.47727]
[1779972616833,36.51,73448.01,0.0,-0.9689,3e-05,4.50871]
[1779972617839,36.51,73448.72,0.0,-0.96888,3e-05,4.5108]
[1779972619851,36.51,73453.87,0.0,-0.96874,3e-05,4.52858]
[1779972624885,36.5,73452.02,0.0,-0.96881,3e-05,4.51928]
[1779972629919,36.5,73450.77,0.0,-0.96887,3e-05,4.51224]
[1779972634955,36.49,73450.67,0.0,-0.96891,3e-05,4.50693]
[1779972637976,36.49,73441.29,0.0,-0.9692,3e-05,4.47142]
[1779972638986,36.49,73435.01,0.0,-0.96939,3e-05,4.44829]
[1779972639990,36.49,73434.95,0.0,-0.9694,3e-05,4.44769]
[1779972645034,36.48,73438.51,0.0,-0.96931,3e-05,4.45858]
[1779972650077,36.48,73441.83,0.0,-0.96922,3e-05,4.46929]
[1779972652093,36.48,73444.01,0.0,-0.96916,3e-05,4.47635]
[1779972657127,36.47,73446.27,0.0,-0.96911,3e-05,4.48236]
[1779972662166,36.47,73441.93,0.0,-0.96926,3e-05,4.46446]
[1779972664179,36.46,73436.28,0.0,-0.96943,3e-05,4.44323]
[1779972665184,36.46,73435.76,0.0,-0.96945,3e-05,4.441]
[1779972668215,36.46,73412.95,0.0,-0.97013,3e-05,4.35818]
[1779972669218,36.46,73404.86,0.0,-0.97036,3e-05,4.32923]
[1779972670232,36.46,73403.09,0.0,-0.97041,3e-05,4.32279]
[1779972675261,36.45,73403.84,0.0,-0.97041,3e-05,4.32294]
[1779972679290,36.45,73396.12,0.0,-0.97063,3e-05,4.29569]
[1779972680295,36.45,73391.07,0.0,-0.97078,3e-05,4.27781]
[1779972681969,36.45,73395.74,0.0,-0.97065,3e-05,4.29409]
[1779972683318,36.45,73396.64,0.0,-0.97062,3e-05,4.29716]
[1779972686340,36.45,73402.87,0.0,-0.97045,3e-05,4.31878]
[1779972690372,36.45,73408.44,0.0,-0.97029,3e-05,4.33787]
[1779972692040,36.45,73408.72,0.0,-0.9703,3e-05,4.336]
[1779972697416,36.45,73399.21,0.0,-0.97058,3e-05,4.30131]
[1779972702451,36.45,73396.49,0.0,-0.97067,3e-05,4.29117]
[1779972706478,36.45,73401.25,0.0,-0.97053,3e-05,4.30812]
[1779972708496,36.45,73394.31,0.0,-0.97073,3e-05,4.28342]
[1779972709502,36.45,73388.96,0.0,-0.97088,3e-05,4.26456]
[1779972714541,36.45,73388.25,0.0,-0.9709,3e-05,4.26175]
[1779972719575,36.44,73385.51,0.0,-0.97098,3e-05,4.25185]
[1779972724611,36.44,73385.19,0.0,-0.971,3e-05,4.25048]
[1779972729646,36.44,73384.49,0.0,-0.97102,3e-05,4.24783]
[1779972734682,36.44,73387.14,0.0,-0.97094,3e-05,4.25691]
[1779972739716,36.44,73388.11,0.0,-0.97091,3e-05,4.26064]
[1779972741730,36.44,73393.89,0.0,-0.97075,3e-05,4.28074]
[1779972746765,36.44,73393.13,0.0,-0.97078,3e-05,4.27755]
[1779972751800,36.44,73394.51,0.0,-0.97076,3e-05,4.27937]
[1779972756836,36.44,73399.23,0.0,-0.97063,3e-05,4.29538]
[1779972761878,36.44,73399.9,0.0,-0.97061,3e-05,4.29711]
[1779972766911,36.44,73400.9,0.0,-0.97059,3e-05,4.30066]
[1779972771951,36.44,73404.57,0.0,-0.97049,3e-05,4.31302]
[1779972776985,36.43,73404.1,0.0,-0.9705,3e-05,4.31068]
[1779972782022,36.43,73406.22,0.0,-0.97045,3e-05,4.31748]
[1779972787056,36.43,73403.72,0.0,-0.97053,3e-05,4.30792]
[1779972792093,36.43,73403.87,0.0,-0.97053,3e-05,4.30771]
[1779972797125,36.43,73402.45,0.0,-0.97057,3e-05,4.30256]
[1779972802161,36.43,73399.57,0.0,-0.97066,3e-05,4.29161]
[1779972807196,36.43,73405.64,0.0,-0.97049,3e-05,4.31221]
[1779972810217,36.42,73413.17,0.0,-0.97028,3e-05,4.33832]
[1779972811225,36.42,73414.74,0.0,-0.97025,3e-05,4.34118]
[1779972816261,36.42,73412.74,0.0,-0.97032,3e-05,4.33292]
[1779972820287,36.42,73406.83,0.0,-0.9705,3e-05,4.31113]
[1779972825323,36.42,73401.84,0.0,-0.97065,3e-05,4.29257]
[1779972827338,36.42,73398.29,0.0,-0.97075,3e-05,4.28039]
[1779972832374,36.42,73394.98,0.0,-0.97085,3e-05,4.26799]
[1779972837413,36.41,73390.23,0.0,-0.97099,3e-05,4.25056]
[1779972841440,36.41,73382.66,0.0,-0.97121,3e-05,4.22349]
[1779972843126,36.41,73378.28,0.0,-0.97133,3e-05,4.20802]
[1779972848488,36.41,73380.16,0.0,-0.97128,3e-05,4.2141]
[1779972853196,36.41,73387.76,0.0,-0.97107,3e-05,4.24006]
[1779972856543,36.41,73393.99,0.0,-0.9709,3e-05,4.26145]
[1779972861578,36.41,73395.02,0.0,-0.97087,3e-05,4.26471]
[1779972865610,36.41,73404.24,0.0,-0.97062,3e-05,4.29649]
[1779972870641,36.4,73407.26,0.0,-0.97054,3e-05,4.30605]
[1779972875676,36.4,73407.48,0.0,-0.97056,3e-05,4.30332]
[1779972880712,36.4,73406.51,0.0,-0.97059,3e-05,4.29885]
[1779972885748,36.4,73406.36,0.0,-0.97061,3e-05,4.29729]
[1779972888769,36.4,73400.17,0.0,-0.97079,3e-05,4.27493]
[1779972894809,36.39,73401.18,0.0,-0.97077,3e-05,4.27752]
[1779972899844,36.39,73402.81,0.0,-0.97073,3e-05,4.28247]
[1779972904879,36.39,73401.18,0.0,-0.97078,3e-05,4.27594]
[1779972908908,36.39,73391.44,0.0,-0.97106,3e-05,4.24119]
[1779972913942,36.39,73388.91,0.0,-0.97114,3e-05,4.23184]
[1779972918978,36.39,73387.62,0.0,-0.97118,3e-05,4.22681]
[1779972924018,36.38,73387.1,0.0,-0.9712,3e-05,4.22444]
[1779972929057,36.38,73385.93,0.0,-0.97123,3e-05,4.21979]
[1779972934096,36.38,73389.28,0.0,-0.97116,3e-05,4.22846]
[1779972936109,36.38,73400.07,0.0,-0.97086,3e-05,4.26599]
[1779972937113,36.38,73402.06,0.0,-0.9708,3e-05,4.27281]
[1779972942148,36.38,73402.61,0.0,-0.97079,3e-05,4.27379]
[1779972946177,36.38,73407.64,0.0,-0.97066,3e-05,4.29077]
[1779972951215,36.37,73407.94,0.0,-0.97066,3e-05,4.29085]
[1779972956247,36.37,73406.99,0.0,-0.97069,3e-05,4.28653]
[1779972961280,36.37,73407.36,0.0,-0.97069,3e-05,4.28685]
[1779972966316,36.37,73408.01,0.0,-0.97068,3e-05,4.2881]
[1779972971354,36.36,73403.49,0.0,-0.97082,3e-05,4.2711]
[1779972977393,36.36,73402.53,0.0,-0.97085,3e-05,4.2672]
[1779972980417,36.36,73389.96,0.0,-0.97121,3e-05,4.22259]
[1779972981423,36.36,73385.61,0.0,-0.97133,3e-05,4.20731]
[1779972983436,36.36,73383.06,0.0,-0.97141,3e-05,4.19827]
[1779972988470,36.36,73380.99,0.0,-0.97147,3e-05,4.19068]
[1779972993507,36.36,73378.39,0.0,-0.97156,3e-05,4.17891]
[1779972998541,36.36,73379.3,0.0,-0.97153,3e-05,4.18179]
[1779973003580,36.36,73380.44,0.0,-0.9715,3e-05,4.18544]
[1779973008616,36.36,73384.47,0.0,-0.97139,3e-05,4.19973]
[1779973014333,36.36,73397.54,0.0,-0.97103,3e-05,4.2448]
[1779973019692,36.36,73400.38,0.0,-0.97095,3e-05,4.25399]
[1779973024728,36.35,73402.96,0.0,-0.97089,3e-05,4.26228]
[1779973029762,36.35,73405.5,0.0,-0.97082,3e-05,4.27023]
[1779973034797,36.35,73410.23,0.0,-0.97069,3e-05,4.28608]
[1779973039834,36.35,73411.21,0.0,-0.97067,3e-05,4.28866]
[1779973044868,36.35,73412.39,0.0,-0.97065,3e-05,4.29193]
[1779973049903,36.34,73411.91,0.0,-0.97067,3e-05,4.28932]
[1779973054938,36.34,73413.99,0.0,-0.97063,3e-05,4.29324]
[1779973058965,36.34,73407.41,0.0,-0.97082,3e-05,4.26938]
[1779973064001,36.34,73408.11,0.0,-0.97081,3e-05,4.2711]
[1779973069038,36.34,73407.7,0.0,-0.97083,3e-05,4.26895]
[1779973074072,36.34,73409.02,0.0,-0.9708,3e-05,4.27288]
[1779973079107,36.33,73411.16,0.0,-0.97074,3e-05,4.27968]
[1779973084143,36.33,73411.33,0.0,-0.97074,3e-05,4.27956]
[1779973089178,36.33,73409.68,0.0,-0.9708,3e-05,4.27305]
[1779973095222,36.33,73408.9,0.0,-0.97082,3e-05,4.26961]
[1779973100258,36.33,73409.1,0.0,-0.97082,3e-05,4.26975]
[1779973102272,36.33,73402.83,0.0,-0.971,3e-05,4.24749]
[1779973103280,36.33,73399.03,0.0,-0.97111,3e-05,4.2341]
[1779973108318,36.33,73401.64,0.0,-0.97104,3e-05,4.24299]
[1779973113354,36.33,73404.01,0.0,-0.97099,3e-05,4.24857]
[1779973117383,36.32,73397.18,0.0,-0.97118,3e-05,4.22443]
[1779973122419,36.32,73395.56,0.0,-0.97123,3e-05,4.21861]
[1779973127452,36.32,73395.22,0.0,-0.97124,3e-05,4.21714]
[1779973132488,36.32,73390.69,0.0,-0.97137,3e-05,4.20104]
[1779973138536,36.32,73389.72,0.0,-0.9714,3e-05,4.19727]
[1779973143571,36.32,73390.95,0.0,-0.97137,3e-05,4.20183]
[1779973147597,36.32,73393.16,0.0,-0.97131,3e-05,4.20914]
[1779973152632,36.32,73393.41,0.0,-0.97131,3e-05,4.20946]
[1779973157668,36.32,73394.71,0.0,-0.97127,3e-05,4.21344]
[1779973163710,36.32,73394.62,0.0,-0.97128,3e-05,4.21245]
[1779973168745,36.32,73393.23,0.0,-0.97132,3e-05,4.20709]
[1779973173781,36.32,73392.47,0.0,-0.97137,3e-05,4.20147]
[1779973178813,36.31,73391.35,0.0,-0.9714,3e-05,4.19708]
[1779973183849,36.31,73391.01,0.0,-0.97142,3e-05,4.19541]
[1779973188884,36.31,73390.13,0.0,-0.97144,3e-05,4.19184]
[1779973195607,36.31,73390.29,0.0,-0.97145,3e-05,4.19169]
[1779973200987,36.31,73389.97,0.0,-0.97146,3e-05,4.19007]
[1779973206011,36.31,73386.33,0.0,-0.97156,3e-05,4.17698]
[1779973211062,36.31,73393.47,0.0,-0.97137,3e-05,4.20138]
[1779973212067,36.31,73396.92,0.0,-0.97127,3e-05,4.21328]
[1779973213072,36.31,73388.62,0.0,-0.97151,3e-05,4.18422]
[1779973214079,36.31,73388.22,0.0,-0.97152,3e-05,4.18273]
[1779973215757,36.31,73393.8,0.0,-0.97136,3e-05,4.20193]
[1779973220126,36.3,73400.98,0.0,-0.97116,3e-05,4.22652]
[1779973221132,36.3,73401.15,0.0,-0.97116,3e-05,4.22681]
[1779973226167,36.3,73400.83,0.0,-0.97118,3e-05,4.22496]
[1779973231200,36.3,73400.47,0.0,-0.97121,3e-05,4.22057]
[1779973236237,36.3,73404.51,0.0,-0.9711,3e-05,4.23402]
[1779973241276,36.3,73410.92,0.0,-0.97093,3e-05,4.25575]
[1779973243284,36.3,73418.15,0.0,-0.97072,3e-05,4.28085]
[1779973248319,36.29,73426.92,0.0,-0.97048,3e-05,4.31081]
[1779973249326,36.29,73427.27,0.0,-0.97047,3e-05,4.3118]
[1779973254365,36.29,73428.46,0.0,-0.97045,3e-05,4.31478]
[1779973256380,36.29,73434.26,0.0,-0.97028,3e-05,4.33493]
[1779973261415,36.29,73435.71,0.0,-0.97025,3e-05,4.33879]
[1779973266450,36.28,73438.12,0.0,-0.97019,3e-05,4.34615]
[1779973271486,36.28,73440.66,0.0,-0.97013,3e-05,4.354]
[1779973276522,36.28,73440.7,0.0,-0.97014,3e-05,4.35293]
[1779973280560,36.27,73448.44,0.0,-0.96992,3e-05,4.37975]
[1779973281558,36.27,73451.99,0.0,-0.96982,3e-05,4.39225]
[1779973286592,36.27,73454.35,0.0,-0.96976,3e-05,4.39933]
[1779973291626,36.27,73450.53,0.0,-0.9699,3e-05,4.38164]
[1779973296660,36.26,73448.0,0.0,-0.96999,3e-05,4.37127]
[1779973299682,36.26,73454.02,0.0,-0.96982,3e-05,4.39218]
[1779973300689,36.26,73455.88,0.0,-0.96976,3e-05,4.3986]
[1779973305724,36.26,73455.75,0.0,-0.96978,3e-05,4.39666]
[1779973310760,36.26,73452.71,0.0,-0.96988,3e-05,4.38436]
[1779973315794,36.25,73452.92,0.0,-0.96988,3e-05,4.38375]
[1779973319822,36.25,73444.16,0.0,-0.97015,3e-05,4.35128]
[1779973320831,36.25,73441.03,0.0,-0.97024,3e-05,4.33987]
[1779973321839,36.25,73431.28,0.0,-0.97053,3e-05,4.30495]
[1779973322846,36.25,73424.42,0.0,-0.97072,3e-05,4.2805]
[1779973323884,36.25,73422.61,0.0,-0.97078,3e-05,4.274]
[1779973325881,36.25,73414.84,0.0,-0.971,3e-05,4.24642]
[1779973326889,36.25,73411.84,0.0,-0.97109,3e-05,4.23583]
[1779973331930,36.25,73410.64,0.0,-0.97112,3e-05,4.23141]
[1779973338973,36.25,73409.46,0.0,-0.97116,3e-05,4.22711]
[1779973344010,36.25,73410.2,0.0,-0.97114,3e-05,4.22957]
[1779973349046,36.25,73411.34,0.0,-0.9711,3e-05,4.23344]
[1779973352082,36.25,73405.67,0.0,-0.97128,3e-05,4.21108]
[1779973354094,36.25,73399.8,0.0,-0.97145,3e-05,4.19062]
[1779973355089,36.25,73394.05,0.0,-0.97161,3e-05,4.17074]
[1779973360126,36.25,73384.49,0.0,-0.97187,3e-05,4.13796]
[1779973361131,36.25,73382.79,0.0,-0.97192,3e-05,4.1322]
[1779973365161,36.25,73377.58,0.0,-0.97206,3e-05,4.11478]
[1779973370196,36.25,73376.11,0.0,-0.97209,3e-05,4.11053]
[1779973375231,36.25,73375.47,0.0,-0.9721,3e-05,4.10914]
[1779973380267,36.26,73374.65,0.0,-0.97212,3e-05,4.10713]
[1779973384295,36.26,73382.38,0.0,-0.9719,3e-05,4.13438]
[1779973385318,36.26,73386.02,0.0,-0.9718,3e-05,4.14708]
[1779973390337,36.26,73380.95,0.0,-0.97193,3e-05,4.13012]
[1779973394365,36.26,73374.59,0.0,-0.9721,3e-05,4.10882]
[1779973398394,36.26,73371.15,0.0,-0.97219,3e-05,4.09837]
[1779973403429,36.27,73370.4,0.0,-0.9722,3e-05,4.09671]
[1779973405446,36.27,73365.23,0.0,-0.97234,3e-05,4.07939]
[1779973411484,36.27,73361.47,0.0,-0.97244,3e-05,4.06556]
[1779973413499,36.27,73355.97,0.0,-0.97259,3e-05,4.04705]
[1779973418535,36.27,73356.12,0.0,-0.97258,3e-05,4.04889]
[1779973422562,36.27,73345.33,0.0,-0.97286,3e-05,4.01296]
[1779973423568,36.28,73336.31,0.0,-0.9731,3e-05,3.98305]
[1779973424579,36.28,73332.41,0.0,-0.9732,3e-05,3.97028]
[1779973427602,36.28,73330.79,0.0,-0.97324,3e-05,3.96585]
[1779973428605,36.28,73336.61,0.0,-0.97308,3e-05,3.98571]
[1779973430622,36.28,73338.37,0.0,-0.97303,3e-05,3.99223]
[1779973435657,36.28,73340.65,0.0,-0.97296,3e-05,4.00138]
[1779973440693,36.29,73338.0,0.0,-0.97302,3e-05,3.99387]
[1779973441699,36.29,73332.29,0.0,-0.97317,3e-05,3.975]
[1779973442705,36.29,73330.57,0.0,-0.97321,3e-05,3.96956]
[1779973447739,36.29,73330.35,0.0,-0.9732,3e-05,3.97048]
[1779973452776,36.3,73328.88,0.0,-0.97323,3e-05,3.96717]
[1779973457811,36.3,73330.08,0.0,-0.97318,3e-05,3.97275]
[1779973460833,36.3,73338.53,0.0,-0.97295,3e-05,4.00203]
[1779973461839,36.3,73340.5,0.0,-0.97289,3e-05,4.00893]
[1779973462849,36.3,73345.77,0.0,-0.97275,3e-05,4.02697]
[1779973465869,36.31,73349.67,0.0,-0.97264,3e-05,4.04086]
[1779973469896,36.31,73354.29,0.0,-0.97251,3e-05,4.05733]
[1779973474930,36.31,73353.79,0.0,-0.97253,3e-05,4.05412]
[1779973478960,36.31,73364.25,0.0,-0.97224,3e-05,4.09052]
[1779973479966,36.31,73364.85,0.0,-0.97222,3e-05,4.0927]
[1779973485001,36.31,73364.26,0.0,-0.97223,3e-05,4.09135]
[1779973489032,36.32,73369.96,0.0,-0.97207,3e-05,4.11145]
[1779973494064,36.32,73371.28,0.0,-0.97203,3e-05,4.11662]
[1779973499100,36.32,73374.71,0.0,-0.97193,3e-05,4.12913]
[1779973504134,36.32,73375.5,0.0,-0.9719,3e-05,4.13269]
[1779973508163,36.32,73368.0,0.0,-0.9721,3e-05,4.10767]
[1779973511184,36.32,73363.38,0.0,-0.97222,3e-05,4.09255]
[1779973516225,36.33,73362.26,0.0,-0.97224,3e-05,4.09056]
[1779973521256,36.33,73360.25,0.0,-0.97228,3e-05,4.08511]
[1779973526289,36.33,73356.82,0.0,-0.97237,3e-05,4.07434]
[1779973531328,36.34,73362.89,0.0,-0.97221,3e-05,4.09374]
[1779973533339,36.34,73370.89,0.0,-0.97198,3e-05,4.1215]
[1779973535353,36.34,73374.11,0.0,-0.97189,3e-05,4.13284]
[1779973540389,36.34,73376.54,0.0,-0.97182,3e-05,4.14183]
[1779973546432,36.34,73376.76,0.0,-0.97181,3e-05,4.14335]
[1779973551464,36.34,73377.24,0.0,-0.97179,3e-05,4.14559]
[1779973555493,36.35,73372.11,0.0,-0.97192,3e-05,4.12964]
[1779973556499,36.35,73369.71,0.0,-0.97198,3e-05,4.12154]
[1779973561534,36.35,73359.83,0.0,-0.97223,3e-05,4.09097]
[1779973562541,36.36,73357.28,0.0,-0.9723,3e-05,4.08245]
[1779973568240,36.36,73355.2,0.0,-0.97232,3e-05,4.07899]
[1779973573619,36.37,73353.93,0.0,-0.97234,3e-05,4.07682]
[1779973578655,36.37,73352.75,0.0,-0.97236,3e-05,4.07495]
[1779973583693,36.38,73351.25,0.0,-0.97238,3e-05,4.07157]
[1779973585703,36.38,73342.57,0.0,-0.97262,3e-05,4.0423]
[1779973586713,36.38,73339.66,0.0,-0.97269,3e-05,4.03286]
[1779973591744,36.39,73341.16,0.0,-0.97264,3e-05,4.03929]
[1779973596780,36.4,73344.67,0.0,-0.97251,3e-05,4.05556]
[1779973601814,36.41,73345.29,0.0,-0.97246,3e-05,4.06137]
[1779973606850,36.41,73343.29,0.0,-0.9725,3e-05,4.05639]
[1779973611885,36.42,73341.75,0.0,-0.97253,3e-05,4.05231]
[1779973616920,36.42,73340.14,0.0,-0.97257,3e-05,4.04804]
[1779973621956,36.42,73339.6,0.0,-0.97257,3e-05,4.04744]
[1779973623970,36.42,73333.81,0.0,-0.97272,3e-05,4.02837]
[1779973625983,36.42,73331.07,0.0,-0.97279,3e-05,4.01998]
[1779973631033,36.43,73320.79,0.0,-0.97305,3e-05,3.98667]
[1779973632037,36.43,73307.82,0.0,-0.9734,3e-05,3.94376]
[1779973633043,36.43,73306.31,0.0,-0.97343,3e-05,3.93915]
[1779973635058,36.43,73299.38,0.0,-0.97361,3e-05,3.917]
[1779973636067,36.43,73295.66,0.0,-0.9737,3e-05,3.90516]
[1779973640097,36.44,73277.17,0.0,-0.97416,3e-05,3.84693]
[1779973641110,36.44,73282.24,0.0,-0.97402,3e-05,3.86453]
[1779973646135,36.45,73283.94,0.0,-0.97396,3e-05,3.87257]
[1779973649157,36.45,73278.69,0.0,-0.97409,3e-05,3.85639]
[1779973655199,36.46,73277.77,0.0,-0.9741,3e-05,3.85456]
[1779973660234,36.46,73280.3,0.0,-0.97402,3e-05,3.86476]
[1779973665269,36.47,73280.04,0.0,-0.974,3e-05,3.86671]
[1779973670311,36.48,73272.34,0.0,-0.97418,3e-05,3.84407]
[1779973671316,36.48,73271.0,0.0,-0.97421,3e-05,3.84069]
[1779973676352,36.48,73275.2,0.0,-0.97408,3e-05,3.85681]
[1779973681389,36.49,73275.33,0.0,-0.97406,3e-05,3.8591]
[1779973686422,36.49,73278.88,0.0,-0.97395,3e-05,3.87294]
[1779973691458,36.5,73279.23,0.0,-0.97392,3e-05,3.87668]
[1779973696493,36.51,73280.86,0.0,-0.97386,3e-05,3.88476]
[1779973699175,36.51,73275.43,0.0,-0.97399,3e-05,3.86783]
[1779973702534,36.51,73269.73,0.0,-0.97413,3e-05,3.85056]
[1779973709251,36.52,73270.0,0.0,-0.97409,3e-05,3.85464]
[1779973714621,36.53,73269.39,0.0,-0.97411,3e-05,3.85264]
[1779973716632,36.53,73261.12,0.0,-0.97431,3e-05,3.82724]
[1779973721666,36.54,73260.01,0.0,-0.97431,3e-05,3.82624]
[1779973729399,36.55,73256.93,0.0,-0.97435,3e-05,3.82108]
[1779973734759,36.55,73257.66,0.0,-0.97431,3e-05,3.82608]
[1779973736772,36.56,73264.3,0.0,-0.97414,3e-05,3.84862]
[1779973740800,36.56,73270.24,0.0,-0.97397,3e-05,3.86983]
[1779973742815,36.56,73278.71,0.0,-0.97374,3e-05,3.89841]
[1779973747850,36.57,73276.92,0.0,-0.97377,3e-05,3.89459]
[1779973749863,36.57,73271.8,0.0,-0.9739,3e-05,3.87868]
[1779973751883,36.57,73271.0,0.0,-0.97391,3e-05,3.87699]
[1779973755907,36.58,73263.82,0.0,-0.97408,3e-05,3.85542]
[1779973756914,36.58,73259.29,0.0,-0.97419,3e-05,3.84182]
[1779973761954,36.59,73259.16,0.0,-0.97417,3e-05,3.84403]
[1779973766988,36.59,73258.97,0.0,-0.97415,3e-05,3.84597]
[1779973773027,36.6,73262.7,0.0,-0.97405,3e-05,3.85882]
[1779973774036,36.6,73252.86,0.0,-0.9743,3e-05,3.82738]
[1779973775050,36.6,73247.5,0.0,-0.97443,3e-05,3.81062]
[1779973776057,36.6,73247.46,0.0,-0.97443,3e-05,3.81107]
[1779973781088,36.61,73248.02,0.0,-0.97439,3e-05,3.81575]
[1779973785116,36.62,73242.55,0.0,-0.97451,3e-05,3.80041]
[1779973789144,36.62,73236.35,0.0,-0.97464,3e-05,3.78348]
[1779973794180,36.67,73235.85,0.0,-0.9745,3e-05,3.80093]
[1779973799214,36.74,73238.34,0.0,-0.97422,3e-05,3.83612]
[1779973804252,36.78,73238.07,0.0,-0.9741,3e-05,3.85093]
[1779973809286,36.78,73238.38,0.0,-0.97408,3e-05,3.85423]
[1779973814322,36.79,73230.3,0.0,-0.97426,3e-05,3.83039]
[1779973815329,36.79,73229.49,0.0,-0.97428,3e-05,3.82826]
[1779973820366,36.81,73228.85,0.0,-0.97424,3e-05,3.83351]
[1779973822380,36.83,73234.28,0.0,-0.97402,3e-05,3.86041]
[1779973823383,36.83,73235.42,0.0,-0.97399,3e-05,3.86454]
[1779973828419,36.84,73233.5,0.0,-0.97402,3e-05,3.86086]
[1779973833455,36.85,73234.15,0.0,-0.974,3e-05,3.86272]
[1779973838490,36.85,73234.66,0.0,-0.97397,3e-05,3.86644]
[1779973843525,36.86,73230.56,0.0,-0.97406,3e-05,3.85528]
[1779973848560,36.86,73231.03,0.0,-0.97403,3e-05,3.859]
[1779973853596,36.87,73232.29,0.0,-0.97398,3e-05,3.86522]
[1779973858630,36.87,73232.83,0.0,-0.97395,3e-05,3.86908]
[1779973864675,36.88,73235.44,0.0,-0.97386,3e-05,3.88002]
[1779973870387,36.88,73231.32,0.0,-0.97395,3e-05,3.86872]
[1779973873749,36.89,73212.19,0.0,-0.97443,3e-05,3.80833]
[1779973874756,36.89,73210.53,0.0,-0.97446,3e-05,3.80405]
[1779973880457,36.9,73215.66,0.0,-0.97431,3e-05,3.82364]
[1779973885838,36.9,73218.67,0.0,-0.97421,3e-05,3.83636]
[1779973890872,36.91,73221.53,0.0,-0.97411,3e-05,3.84812]
[1779973895910,36.91,73216.02,0.0,-0.97426,3e-05,3.8296]
[1779973896914,36.92,73222.86,0.0,-0.97408,3e-05,3.85216]
[1779973898927,36.92,73228.09,0.0,-0.97393,3e-05,3.87062]
[1779973903970,36.93,73236.43,0.0,-0.9737,3e-05,3.90013]
[1779973904977,36.93,73243.84,0.0,-0.9735,3e-05,3.92474]
[1779973905983,36.93,73246.42,0.0,-0.97343,3e-05,3.93357]
[1779973911020,36.93,73246.36,0.0,-0.97342,3e-05,3.93524]
[1779973914040,36.93,73246.87,0.0,-0.9734,3e-05,3.93793]
[1779973918068,36.94,73250.1,0.0,-0.9733,3e-05,3.94978]
[1779973923107,36.94,73247.2,0.0,-0.97337,3e-05,3.94171]
[1779973926127,36.94,73233.71,0.0,-0.97371,3e-05,3.89855]
[1779973927132,36.94,73228.16,0.0,-0.97385,3e-05,3.88089]
[1779973928145,36.95,73228.58,0.0,-0.97383,3e-05,3.88304]
[1779973933175,36.95,73230.94,0.0,-0.97376,3e-05,3.89224]
[1779973938224,36.96,73227.16,0.0,-0.97384,3e-05,3.8822]
[1779973943256,36.96,73231.29,0.0,-0.97372,3e-05,3.89748]
[1779973948292,36.97,73235.43,0.0,-0.9736,3e-05,3.91272]
[1779973953329,36.97,73236.11,0.0,-0.97358,3e-05,3.91433]
[1779973958362,36.97,73235.51,0.0,-0.97358,3e-05,3.91414]
[1779973963398,36.98,73236.95,0.0,-0.97353,3e-05,3.92058]
[1779973968435,36.98,73238.1,0.0,-0.97348,3e-05,3.92604]
[1779973973468,36.99,73238.53,0.0,-0.97346,3e-05,3.92914]
[1779973978501,36.99,73238.84,0.0,-0.97344,3e-05,3.93185]
[1779973983536,36.99,73240.75,0.0,-0.97337,3e-05,3.93978]
[1779973988571,37.0,73237.84,0.0,-0.97344,3e-05,3.93193]
[1779973993607,37.0,73238.72,0.0,-0.9734,3e-05,3.93654]
[1779973998642,37.01,73242.15,0.0,-0.9733,3e-05,3.94948]
[1779974003680,37.01,73240.74,0.0,-0.97332,3e-05,3.94651]
[1779974005691,37.01,73234.53,0.0,-0.97348,3e-05,3.92689]
[1779974010726,37.02,73236.68,0.0,-0.97341,3e-05,3.9357]
[1779974015760,37.02,73239.08,0.0,-0.97334,3e-05,3.94294]
[1779974020797,37.03,73241.86,0.0,-0.97326,3e-05,3.95373]
[1779974025831,37.03,73241.67,0.0,-0.97325,3e-05,3.95469]
[1779974031530,37.03,73240.82,0.0,-0.97326,3e-05,3.95376]
[1779974036908,37.04,73236.12,0.0,-0.97337,3e-05,3.93995]
[1779974041943,37.04,73236.38,0.0,-0.97335,3e-05,3.94236]
[1779974046982,37.05,73234.88,0.0,-0.97338,3e-05,3.93895]
[1779974052018,37.05,73231.98,0.0,-0.97344,3e-05,3.93095]
[1779974057052,37.05,73231.3,0.0,-0.97344,3e-05,3.9308]
[1779974062086,37.06,73229.5,0.0,-0.97347,3e-05,3.92635]
[1779974069141,37.06,73228.12,0.0,-0.97349,3e-05,3.92384]
[1779974074170,37.08,73226.1,0.0,-0.97349,3e-05,3.92362]
[1779974079207,37.09,73223.71,0.0,-0.97354,3e-05,3.91719]
[1779974084244,37.09,73221.64,0.0,-0.97358,3e-05,3.91185]
[1779974090284,37.1,73223.05,0.0,-0.97353,3e-05,3.91817]
[1779974091292,37.1,73217.37,0.0,-0.97368,3e-05,3.90002]
[1779974092298,37.1,73214.39,0.0,-0.97375,3e-05,3.89069]
[1779974098340,37.1,73217.54,0.0,-0.97365,3e-05,3.90326]
[1779974103379,37.11,73221.54,0.0,-0.97354,3e-05,3.91792]
[1779974105392,37.11,73207.89,0.0,-0.97388,3e-05,3.87406]
[1779974106404,37.11,73198.08,0.0,-0.97413,3e-05,3.84294]
[1779974107409,37.11,73193.05,0.0,-0.97425,3e-05,3.82731]
[1779974108413,37.11,73192.62,0.0,-0.97426,3e-05,3.82693]
[1779974113456,37.12,73183.92,0.0,-0.97446,3e-05,3.80174]
[1779974118497,37.13,73181.0,0.0,-0.9745,3e-05,3.79579]
[1779974121515,37.13,73175.58,0.0,-0.97462,2e-05,3.78027]
[1779974125543,37.14,73167.1,0.0,-0.97482,2e-05,3.75574]
[1779974130576,37.15,73164.38,0.0,-0.97486,2e-05,3.75008]
[1779974134604,37.15,73155.13,0.0,-0.97509,2e-05,3.72107]
[1779974135612,37.15,73153.28,0.0,-0.97513,2e-05,3.71591]
[1779974140647,37.16,73156.88,0.0,-0.97501,2e-05,3.73036]
[1779974141655,37.16,73164.27,0.0,-0.97482,2e-05,3.7542]
[1779974143674,37.18,73169.7,0.0,-0.97464,2e-05,3.77803]
[1779974144675,37.19,73174.05,0.0,-0.97448,3e-05,3.79747]
[1779974146689,37.22,73167.85,0.0,-0.97455,2e-05,3.78854]
[1779974151724,37.29,73166.59,0.0,-0.97437,3e-05,3.81072]
[1779974153739,37.3,73161.44,0.0,-0.97446,2e-05,3.79997]
[1779974154746,37.3,73152.29,0.0,-0.97469,2e-05,3.7708]
[1779974155755,37.3,73145.72,0.0,-0.97485,2e-05,3.74993]
[1779974156762,37.29,73143.51,0.0,-0.97492,2e-05,3.74097]
[1779974157776,37.29,73135.01,0.0,-0.97513,2e-05,3.71426]
[1779974158775,37.29,73140.11,0.0,-0.97501,2e-05,3.73001]
[1779974159783,37.29,73141.19,0.0,-0.97498,2e-05,3.73321]
[1779974160792,37.29,73147.11,0.0,-0.97484,2e-05,3.75155]
[1779974161797,37.29,73150.35,0.0,-0.97476,2e-05,3.76151]
[1779974162804,37.29,73157.36,0.0,-0.97459,2e-05,3.78335]
[1779974163809,37.29,73161.33,0.0,-0.97449,2e-05,3.79562]
[1779974166861,37.28,73171.7,0.0,-0.97426,3e-05,3.82514]
[1779974168868,37.27,73183.4,0.0,-0.97399,3e-05,3.85912]
[1779974169877,37.27,73195.69,0.0,-0.97368,3e-05,3.89824]
[1779974170877,37.27,73199.09,0.0,-0.9736,3e-05,3.90877]
[1779974172894,37.27,73197.41,0.0,-0.97364,3e-05,3.90324]
[1779974174906,37.27,73196.9,0.0,-0.97365,3e-05,3.90235]
[1779974177927,37.28,73199.87,0.0,-0.97356,3e-05,3.91305]
[1779974179941,37.28,73191.53,0.0,-0.97377,3e-05,3.88688]
[1779974182970,37.28,73187.98,0.0,-0.97387,3e-05,3.8742]
[1779974184990,37.27,73183.46,0.0,-0.97399,3e-05,3.85892]
[1779974185992,37.27,73178.19,0.0,-0.97413,3e-05,3.84169]
[1779974186997,37.27,73171.45,0.0,-0.9743,3e-05,3.81987]
[1779974188023,37.27,73171.58,0.0,-0.9743,3e-05,3.81996]
[1779974192716,37.27,73191.51,0.0,-0.97382,3e-05,3.87976]
[1779974194061,37.27,73195.16,0.0,-0.97373,3e-05,3.89108]
[1779974199096,37.27,73191.11,0.0,-0.97383,3e-05,3.87924]
[1779974200099,37.27,73185.59,0.0,-0.97396,3e-05,3.86193]
[1779974201106,37.27,73186.02,0.0,-0.97395,3e-05,3.86375]
[1779974206144,37.27,73187.45,0.0,-0.97393,3e-05,3.86633]
[1779974207151,37.27,73193.21,0.0,-0.97378,3e-05,3.88503]
[1779974208158,37.26,73192.36,0.0,-0.97381,3e-05,3.88185]
[1779974213193,37.26,73189.81,0.0,-0.97389,3e-05,3.87151]
[1779974217223,37.26,73196.01,0.0,-0.97373,3e-05,3.89145]
[1779974218227,37.26,73198.53,0.0,-0.97366,3e-05,3.89995]
[1779974223264,37.27,73194.91,0.0,-0.97374,3e-05,3.89008]
[1779974225289,37.27,73173.1,0.0,-0.97429,3e-05,3.82101]
[1779974226292,37.27,73163.12,0.0,-0.97453,2e-05,3.78985]
[1779974227298,37.27,73161.56,0.0,-0.97458,2e-05,3.78463]
[1779974228301,37.27,73154.98,0.0,-0.97474,2e-05,3.7636]
[1779974229307,37.27,73150.62,0.0,-0.97485,2e-05,3.74966]
[1779974231320,37.26,73147.89,0.0,-0.97492,2e-05,3.74068]
[1779974236357,37.26,73145.77,0.0,-0.97498,2e-05,3.73305]
[1779974241393,37.26,73156.66,0.0,-0.97472,2e-05,3.76677]
[1779974242400,37.26,73157.33,0.0,-0.9747,2e-05,3.76862]
[1779974247435,37.26,73161.52,0.0,-0.97461,2e-05,3.78053]
[1779974248441,37.26,73167.93,0.0,-0.97445,3e-05,3.80054]
[1779974249451,37.26,73166.19,0.0,-0.9745,2e-05,3.79473]
[1779974254484,37.25,73164.35,0.0,-0.97457,2e-05,3.78521]
[1779974259522,37.25,73164.73,0.0,-0.97457,2e-05,3.78493]
[1779974264554,37.25,73165.55,0.0,-0.97456,2e-05,3.78637]
[1779974268587,37.25,73158.96,0.0,-0.97472,2e-05,3.76552]
[1779974269595,37.25,73154.93,0.0,-0.97483,2e-05,3.75267]
[1779974274629,37.24,73152.44,0.0,-0.97489,2e-05,3.74402]
[1779974279663,37.24,73148.75,0.0,-0.97499,2e-05,3.73148]
[1779974284697,37.24,73146.23,0.0,-0.97506,2e-05,3.72273]
[1779974289736,37.24,73135.4,0.0,-0.97533,2e-05,3.68812]
[1779974290739,37.24,73121.73,0.0,-0.97566,2e-05,3.64577]
[1779974291748,37.24,73120.72,0.0,-0.97569,2e-05,3.64259]
[1779974296786,37.24,73123.36,0.0,-0.97562,2e-05,3.651]
[1779974298802,37.24,73133.34,0.0,-0.97538,2e-05,3.68167]
[1779974299807,37.24,73133.15,0.0,-0.97539,2e-05,3.68096]
[1779974300815,37.24,73125.92,0.0,-0.97556,2e-05,3.6585]
[1779974301822,37.23,73116.87,0.0,-0.97578,2e-05,3.6306]
[1779974302829,37.23,73114.92,0.0,-0.97583,2e-05,3.62459]
[1779974306860,37.23,73122.48,0.0,-0.97565,2e-05,3.64766]
[1779974310887,37.23,73123.91,0.0,-0.97562,2e-05,3.65178]
[1779974315919,37.23,73124.83,0.0,-0.97561,2e-05,3.65194]
[1779974320955,37.23,73126.16,0.0,-0.97558,2e-05,3.65564]
[1779974327002,37.23,73125.58,0.0,-0.9756,2e-05,3.654]
[1779974332037,37.23,73126.08,0.0,-0.97559,2e-05,3.65515]
[1779974337068,37.23,73127.34,0.0,-0.97556,2e-05,3.65866]
[1779974342102,37.23,73127.53,0.0,-0.97556,2e-05,3.65883]
[1779974345128,37.23,73133.38,0.0,-0.97542,2e-05,3.67665]
[1779974346138,37.23,73144.66,0.0,-0.97515,2e-05,3.71157]
[1779974347141,37.23,73145.81,0.0,-0.97512,2e-05,3.71498]
[1779974352176,37.23,73150.35,0.0,-0.97502,2e-05,3.72821]
[1779974357211,37.22,73150.91,0.0,-0.975,2e-05,3.72954]
[1779974362249,37.22,73148.18,0.0,-0.97508,2e-05,3.7199]
[1779974363928,37.22,73145.68,0.0,-0.97514,2e-05,3.71173]
[1779974369295,37.22,73146.06,0.0,-0.97514,2e-05,3.71209]
[1779974374331,37.22,73144.73,0.0,-0.9752,2e-05,3.70486]
[1779974379366,37.21,73146.72,0.0,-0.97515,2e-05,3.71029]
[1779974384402,37.21,73145.4,0.0,-0.97519,2e-05,3.70539]
[1779974385409,37.21,73138.68,0.0,-0.97536,2e-05,3.68436]
[1779974386415,37.21,73135.78,0.0,-0.97543,2e-05,3.67526]
[1779974390445,37.21,73140.95,0.0,-0.97531,2e-05,3.69087]
[1779974396485,37.21,73138.23,0.0,-0.97538,2e-05,3.68169]
[1779974401523,37.21,73123.9,0.0,-0.97573,2e-05,3.63691]
[1779974402526,37.21,73123.9,0.0,-0.97573,2e-05,3.63686]
[1779974405552,37.21,73132.06,0.0,-0.97553,2e-05,3.66183]
[1779974410582,37.21,73128.3,0.0,-0.97563,2e-05,3.64981]
[1779974415618,37.2,73130.02,0.0,-0.97559,2e-05,3.65468]
[1779974420653,37.2,73130.27,0.0,-0.97558,2e-05,3.65555]
[1779974425692,37.2,73130.45,0.0,-0.97558,2e-05,3.65559]
[1779974430725,37.2,73128.53,0.0,-0.97563,2e-05,3.64907]
[1779974439789,37.2,73128.05,0.0,-0.97567,2e-05,3.64407]
[1779974444838,37.2,73128.19,0.0,-0.97567,2e-05,3.64383]
[1779974449859,37.19,73128.52,0.0,-0.97567,2e-05,3.64414]
[1779974454895,37.19,73128.1,0.0,-0.97568,2e-05,3.64215]
[1779974459929,37.19,73127.3,0.0,-0.97571,2e-05,3.639]
[1779974464978,37.19,73126.8,0.0,-0.97573,2e-05,3.63679]
[1779974465978,37.19,73109.13,0.0,-0.97615,2e-05,3.58277]
[1779974466982,37.19,73101.7,0.0,-0.97633,2e-05,3.56006]
[1779974468996,37.19,73100.78,0.0,-0.97635,2e-05,3.55727]
[1779974474051,37.19,73099.05,0.0,-0.97639,2e-05,3.55208]
[1779974475045,37.19,73099.26,0.0,-0.97638,2e-05,3.55277]
[1779974476051,37.19,73104.85,0.0,-0.97625,2e-05,3.56969]
[1779974477059,37.19,73100.7,0.0,-0.97635,2e-05,3.5573]
[1779974479069,37.19,73095.76,0.0,-0.97646,2e-05,3.54247]
[1779974485112,37.19,73095.53,0.0,-0.97647,2e-05,3.54211]
[1779974490148,37.19,73096.24,0.0,-0.97645,2e-05,3.54467]
[1779974496189,37.19,73095.2,0.0,-0.97648,2e-05,3.53978]
[1779974501224,37.19,73095.94,0.0,-0.97646,2e-05,3.54242]
[1779974502232,37.19,73103.15,0.0,-0.97629,2e-05,3.56429]
[1779974503238,37.19,73105.02,0.0,-0.97624,2e-05,3.57002]
[1779974508273,37.2,73105.79,0.0,-0.97622,2e-05,3.57261]
[1779974513308,37.2,73106.9,0.0,-0.9762,2e-05,3.57624]
[1779974518344,37.2,73110.97,0.0,-0.9761,2e-05,3.58885]
[1779974519350,37.2,73105.7,0.0,-0.97622,2e-05,3.57293]
[1779974522373,37.2,73100.96,0.0,-0.97633,2e-05,3.55873]
[1779974527406,37.2,73099.51,0.0,-0.97636,2e-05,3.55493]
[1779974529419,37.2,73093.12,0.0,-0.97651,2e-05,3.53579]
[1779974532443,37.2,73087.61,0.0,-0.97664,2e-05,3.51965]
[1779974537478,37.2,73083.29,0.0,-0.97673,2e-05,3.50762]
[1779974540500,37.2,73073.06,0.0,-0.97696,2e-05,3.47782]
[1779974541505,37.2,73078.15,0.0,-0.97684,2e-05,3.49298]
[1779974543524,37.21,73081.05,0.0,-0.97677,2e-05,3.50199]
[1779974549564,37.22,73080.19,0.0,-0.97675,2e-05,3.50483]
[1779974555309,37.22,73080.18,0.0,-0.97676,2e-05,3.50353]
[1779974560644,37.22,73092.38,0.0,-0.97647,2e-05,3.54101]
[1779974565677,37.23,73088.63,0.0,-0.97655,2e-05,3.53006]
[1779974570712,37.23,73086.11,0.0,-0.9766,2e-05,3.52321]
[1779974575751,37.23,73086.6,0.0,-0.97659,2e-05,3.52527]
[1779974578768,37.23,73077.05,0.0,-0.97681,2e-05,3.49707]
[1779974579779,37.23,73076.9,0.0,-0.97681,2e-05,3.49678]
[1779974583806,37.23,73071.29,0.0,-0.97693,2e-05,3.4807]
[1779974588838,37.23,73074.0,0.0,-0.97686,2e-05,3.48964]
[1779974593873,37.24,73076.68,0.0,-0.9768,2e-05,3.49841]
[1779974598910,37.24,73076.38,0.0,-0.9768,2e-05,3.49821]
[1779974603945,37.24,73076.29,0.0,-0.97679,2e-05,3.49867]
[1779974608984,37.24,73073.91,0.0,-0.97684,2e-05,3.49236]
[1779974614013,37.24,73070.57,0.0,-0.97693,2e-05,3.481]
[1779974615021,37.25,73063.82,0.0,-0.97708,2e-05,3.46137]
[1779974616028,37.25,73053.45,0.0,-0.97732,2e-05,3.43077]
[1779974617038,37.25,73057.0,0.0,-0.97723,2e-05,3.44149]
[1779974619050,37.25,73060.2,0.0,-0.97716,2e-05,3.45143]
[1779974622073,37.25,73065.25,0.0,-0.97703,2e-05,3.46707]
[1779974628112,37.25,73067.37,0.0,-0.97698,2e-05,3.47463]
[1779974633150,37.26,73068.1,0.0,-0.97695,2e-05,3.47783]
[1779974640198,37.26,73069.11,0.0,-0.97692,2e-05,3.48228]
[1779974645234,37.26,73066.84,0.0,-0.97696,2e-05,3.47658]
[1779974647251,37.26,73059.17,0.0,-0.97713,2e-05,3.45431]
[1779974648255,37.26,73058.25,0.0,-0.97715,2e-05,3.45207]
[1779974650269,37.27,73050.76,0.0,-0.97732,2e-05,3.43055]
[1779974655305,37.27,73050.35,0.0,-0.97731,2e-05,3.43085]
[1779974660340,37.27,73049.19,0.0,-0.97733,2e-05,3.42896]
[1779974665375,37.28,73053.11,0.0,-0.97723,2e-05,3.44191]
[1779974670413,37.28,73055.98,0.0,-0.97715,2e-05,3.45171]
[1779974675446,37.28,73058.1,0.0,-0.97711,2e-05,3.45705]
[1779974681488,37.29,73060.28,0.0,-0.97705,2e-05,3.4649]
[1779974686523,37.29,73060.63,0.0,-0.97703,2e-05,3.46733]
[1779974690551,37.29,73064.57,0.0,-0.97693,2e-05,3.47986]
[1779974692569,37.3,73068.72,0.0,-0.97683,2e-05,3.49257]
[1779974695586,37.3,73074.02,0.0,-0.97671,2e-05,3.50882]
[1779974700618,37.3,73069.66,0.0,-0.9768,2e-05,3.49639]
[1779974701640,37.3,73053.35,0.0,-0.97717,2e-05,3.44845]
[1779974702648,37.3,73039.31,0.0,-0.97749,2e-05,3.40724]
[1779974703658,37.3,73034.27,0.0,-0.9776,2e-05,3.39284]
[1779974704665,37.3,73026.89,0.0,-0.97776,2e-05,3.37172]
[1779974706450,37.3,73031.3,0.0,-0.97766,2e-05,3.38526]
[1779974706678,37.3,73031.3,0.0,-0.97766,2e-05,3.3856]
[1779974711713,37.31,73034.82,0.0,-0.97757,2e-05,3.39745]
[1779974716753,37.31,73031.18,0.0,-0.97764,2e-05,3.38837]
[1779974720777,37.32,73025.95,0.0,-0.97774,2e-05,3.37448]
[1779974721784,37.32,73016.27,0.0,-0.97796,2e-05,3.34686]
[1779974726819,37.32,73012.74,0.0,-0.97802,2e-05,3.33855]
[1779974728881,37.32,72929.26,0.0,-0.9798,2e-05,3.10515]
[1779974729864,37.34,72931.34,0.0,-0.97969,2e-05,3.11852]
[1779974730875,37.34,72896.26,0.0,-0.98041,2e-05,3.02379]
[1779974732887,37.37,72905.32,0.0,-0.98017,2e-05,3.0555]
[1779974733947,37.37,72910.45,0.0,-0.98006,2e-05,3.06931]
[1779974734930,37.38,72918.08,0.0,-0.97989,2e-05,3.09221]
[1779974735932,37.38,72929.46,0.0,-0.97965,2e-05,3.12339]
[1779974736936,37.38,72926.95,0.0,-0.9797,2e-05,3.1167]
[1779974737943,37.38,72925.68,0.0,-0.97973,2e-05,3.11348]
[1779974742981,37.38,72928.83,0.0,-0.97966,2e-05,3.12275]
[1779974744998,37.39,72924.7,0.0,-0.97973,2e-05,3.11294]
[1779974748016,37.4,72922.39,0.0,-0.97975,2e-05,3.11062]
[1779974753052,37.41,72925.17,0.0,-0.97964,2e-05,3.12485]
[1779974758086,37.43,72919.62,0.0,-0.9797,2e-05,3.11629]
[1779974763139,37.45,72919.87,0.0,-0.97965,2e-05,3.12352]
[1779974765156,37.46,72944.38,0.0,-0.97912,2e-05,3.19355]
[1779974766152,37.46,72961.33,0.0,-0.97875,2e-05,3.24202]
[1779974767159,37.47,72967.81,0.0,-0.9786,2e-05,3.26136]
[1779974768166,37.47,72979.62,0.0,-0.97834,2e-05,3.29586]
[1779974769180,37.47,72981.9,0.0,-0.97828,2e-05,3.30338]
[1779974770184,37.47,72973.64,0.0,-0.97845,2e-05,3.28099]
[1779974771189,37.48,72975.27,0.0,-0.97841,2e-05,3.28667]
[1779974776227,37.49,72973.33,0.0,-0.97841,2e-05,3.28626]
[1779974781258,37.5,72972.93,0.0,-0.9784,2e-05,3.2879]
[1779974786293,37.5,72975.82,0.0,-0.97832,2e-05,3.29823]
[1779974791331,37.51,72968.82,0.0,-0.97847,2e-05,3.27834]
[1779974796364,37.52,72972.34,0.0,-0.97837,2e-05,3.29044]
[1779974801399,37.52,72974.01,0.0,-0.97832,2e-05,3.29734]
[1779974805427,37.53,72976.99,0.0,-0.97824,2e-05,3.30745]
[1779974807441,37.53,72971.41,0.0,-0.97836,2e-05,3.29246]
[1779974812475,37.53,72973.41,0.0,-0.9783,2e-05,3.30027]
[1779974814490,37.54,72991.44,0.0,-0.9779,2e-05,3.35254]
[1779974815496,37.54,73011.82,0.0,-0.97744,2e-05,3.41175]
[1779974816503,37.54,73012.46,0.0,-0.97742,2e-05,3.41384]
[1779974818520,37.54,73005.83,0.0,-0.97757,2e-05,3.39505]
[1779974819525,37.54,73003.84,0.0,-0.97761,2e-05,3.38954]
[1779974821539,37.54,72996.54,0.0,-0.97777,2e-05,3.36898]
[1779974822546,37.54,72990.37,0.0,-0.9779,2e-05,3.35154]
[1779974823552,37.54,72993.98,0.0,-0.97782,2e-05,3.36223]
[1779974828588,37.55,72997.13,0.0,-0.97774,2e-05,3.37289]
[1779974830602,37.55,73004.13,0.0,-0.97758,2e-05,3.39373]
[1779974833622,37.55,73024.57,0.0,-0.97711,2e-05,3.45415]
[1779974834636,37.55,73027.46,0.0,-0.97704,2e-05,3.46282]
[1779974838693,37.55,73034.29,0.0,-0.97688,2e-05,3.48366]
[1779974839678,37.55,73045.47,0.0,-0.97663,2e-05,3.51678]
[1779974840680,37.55,73052.56,0.0,-0.97646,2e-05,3.53805]
[1779974842691,37.56,73049.01,0.0,-0.97654,2e-05,3.52775]
[1779974845707,37.56,73064.85,0.0,-0.97616,2e-05,3.57618]
[1779974848729,37.62,73070.18,0.0,-0.97585,2e-05,3.61641]
[1779974853764,37.62,73079.59,0.0,-0.97564,2e-05,3.64224]
[1779974856786,37.62,73072.08,0.0,-0.97582,2e-05,3.61912]
[1779974860815,37.62,73086.28,0.0,-0.97549,2e-05,3.66195]
[1779974865849,37.62,73088.11,0.0,-0.97545,2e-05,3.66684]
[1779974867667,37.62,73096.22,0.0,-0.97525,2e-05,3.69135]
[1779974871891,37.61,73090.5,0.0,-0.9754,2e-05,3.67306]
[1779974877738,37.61,73088.84,0.0,-0.97545,2e-05,3.66709]
[1779974882968,37.61,73087.08,0.0,-0.97549,2e-05,3.66099]
[1779974887808,37.61,73071.29,0.0,-0.97587,2e-05,3.61239]
[1779974890017,37.61,73066.05,0.0,-0.976,2e-05,3.59647]
[1779974892039,37.61,73059.11,0.0,-0.97616,2e-05,3.57556]
[1779974895052,37.61,73053.33,0.0,-0.9763,2e-05,3.5583]
[1779974899081,37.61,73060.47,0.0,-0.97613,2e-05,3.57981]
[1779974904115,37.61,73059.35,0.0,-0.97615,2e-05,3.5764]
[1779974909150,37.61,73057.73,0.0,-0.97619,2e-05,3.57157]
[1779974913178,37.61,73053.84,0.0,-0.9763,2e-05,3.5578]
[1779974918214,37.61,73055.58,0.0,-0.97625,2e-05,3.56326]
[1779974923247,37.61,73056.43,0.0,-0.97623,2e-05,3.566]
[1779974928286,37.61,73057.52,0.0,-0.97621,2e-05,3.56946]
[1779974933319,37.61,73048.72,0.0,-0.97641,2e-05,3.54332]
[1779974934327,37.61,73048.35,0.0,-0.97642,2e-05,3.5423]
[1779974940372,37.61,73047.92,0.0,-0.97642,2e-05,3.54151]
[1779974942382,37.61,73057.13,0.0,-0.97621,2e-05,3.56922]
[1779974943390,37.61,73060.08,0.0,-0.97614,2e-05,3.57812]
[1779974945404,37.61,73066.27,0.0,-0.97599,2e-05,3.59681]
[1779974946410,37.61,73066.04,0.0,-0.976,2e-05,3.5961]
[1779974951446,37.61,73062.55,0.0,-0.97608,2e-05,3.58556]
[1779974955473,37.61,73067.93,0.0,-0.97595,2e-05,3.60178]
[1779974957487,37.61,73071.88,0.0,-0.97586,2e-05,3.61361]
[1779974962521,37.61,73059.11,0.0,-0.97616,2e-05,3.57487]
[1779974963540,37.61,73053.33,0.0,-0.9763,2e-05,3.55758]
[1779974964536,37.61,73058.76,0.0,-0.97617,2e-05,3.57386]
[1779974966555,37.61,73064.09,0.0,-0.97604,2e-05,3.59049]
[1779974969572,37.62,73053.94,0.0,-0.97627,2e-05,3.56176]
[1779974974643,37.63,73052.11,0.0,-0.9763,2e-05,3.55711]
[1779974976636,37.63,73040.67,0.0,-0.97655,2e-05,3.52427]
[1779974979681,37.63,73045.57,0.0,-0.97642,2e-05,3.54079]
[1779974982678,37.64,73051.79,0.0,-0.97627,2e-05,3.56119]
[1779974986706,37.65,73060.26,0.0,-0.97605,2e-05,3.58892]
[1779974991743,37.65,73066.26,0.0,-0.97589,2e-05,3.60966]
[1779974996778,37.66,73063.04,0.0,-0.97594,2e-05,3.60251]
[1779975001817,37.66,73032.09,0.0,-0.97665,2e-05,3.51199]
[1779975003828,37.67,73011.4,0.0,-0.97711,2e-05,3.45224]
[1779975004854,37.67,73007.55,0.0,-0.97719,2e-05,3.44175]
[1779975005868,37.67,73014.1,0.0,-0.97704,2e-05,3.46168]
[1779975006857,37.67,73032.56,0.0,-0.97661,2e-05,3.51684]
[1779975007859,37.68,73024.57,0.0,-0.97678,2e-05,3.49455]
[1779975010881,37.68,73018.56,0.0,-0.9769,2e-05,3.47897]
[1779975014907,37.69,73026.84,0.0,-0.9767,2e-05,3.505]
[1779975019951,37.69,73014.39,0.0,-0.97698,2e-05,3.4688]
[1779975020950,37.69,73009.01,0.0,-0.9771,2e-05,3.45321]
[1779975022967,37.69,73000.29,0.0,-0.9773,2e-05,3.42818]
[1779975023973,37.69,72992.03,0.0,-0.97748,2e-05,3.40448]
[1779975027064,37.69,72969.41,0.0,-0.97798,2e-05,3.33976]
[1779975029038,37.69,72975.79,0.0,-0.97783,2e-05,3.35863]
[1779975030039,37.69,72982.07,0.0,-0.97769,2e-05,3.37698]
[1779975031050,37.7,72978.3,0.0,-0.97779,2e-05,3.36431]
[1779975033061,37.7,72975.98,0.0,-0.97783,2e-05,3.35832]
[1779975036096,37.7,72989.05,0.0,-0.97754,2e-05,3.39659]
[1779975037107,37.7,72994.44,0.0,-0.97741,2e-05,3.41304]
[1779975041157,37.7,72992.65,0.0,-0.97744,2e-05,3.40889]
[1779975044163,37.71,72975.34,0.0,-0.97781,2e-05,3.36157]
[1779975046194,37.71,72983.5,0.0,-0.97762,2e-05,3.38563]
[1779975047185,37.71,72989.0,0.0,-0.9775,2e-05,3.40176]
[1779975052219,37.72,72987.04,0.0,-0.97753,2e-05,3.39744]
[1779975053226,37.72,72992.48,0.0,-0.97741,2e-05,3.41342]
[1779975058261,37.72,72993.36,0.0,-0.97738,2e-05,3.41718]
[1779975063298,37.72,73004.47,0.0,-0.97712,2e-05,3.45067]
[1779975064304,37.72,73026.88,0.0,-0.97661,2e-05,3.51665]
[1779975066324,37.73,73032.97,0.0,-0.97646,2e-05,3.53569]
[1779975068126,37.73,72991.48,0.0,-0.97739,2e-05,3.41491]
[1779975068348,37.73,72991.48,0.0,-0.97738,2e-05,3.41601]
[1779975069347,37.73,72986.28,0.0,-0.9775,2e-05,3.40124]
[1779975074383,37.74,72992.06,0.0,-0.97736,2e-05,3.4193]
[1779975075390,37.74,72987.6,0.0,-0.97746,2e-05,3.40666]
[1779975076398,37.74,72981.28,0.0,-0.9776,2e-05,3.38873]
[1779975078198,37.74,72968.78,0.0,-0.97787,2e-05,3.35359]
[1779975079419,37.74,72963.62,0.0,-0.97798,2e-05,3.33925]
[1779975081439,37.74,72955.42,0.0,-0.97815,2e-05,3.31677]
[1779975083446,37.75,72960.14,0.0,-0.97804,2e-05,3.33096]
[1779975084453,37.75,72972.31,0.0,-0.97777,2e-05,3.36602]
[1779975089493,37.75,72974.49,0.0,-0.97771,2e-05,3.37393]
[1779975092509,37.75,72963.48,0.0,-0.97796,2e-05,3.34131]
[1779975093518,37.76,72952.35,0.0,-0.9782,2e-05,3.31014]
[1779975098585,37.76,72947.06,0.0,-0.97829,2e-05,3.29742]
[1779975099570,37.76,72940.98,0.0,-0.97842,2e-05,3.28074]
[1779975100585,37.78,72927.51,0.0,-0.97867,2e-05,3.24831]
[1779975101589,37.78,72916.68,0.0,-0.97889,2e-05,3.21874]
[1779975102604,37.79,72913.85,0.0,-0.97891,2e-05,3.21656]
[1779975104605,37.83,72913.16,0.0,-0.97884,2e-05,3.22597]
[1779975109641,37.9,72911.91,0.0,-0.97866,2e-05,3.2485]
[1779975110649,37.91,72917.81,0.0,-0.9785,2e-05,3.26996]
[1779975111661,37.91,72910.75,0.0,-0.97864,2e-05,3.25076]
[1779975112663,37.93,72910.75,0.0,-0.9786,2e-05,3.25574]
[1779975113670,37.94,72900.05,0.0,-0.97879,2e-05,3.23092]
[1779975114678,37.94,72898.79,0.0,-0.97882,2e-05,3.22797]
[1779975118707,37.98,72915.16,0.0,-0.97838,2e-05,3.28495]
[1779975119713,37.98,72918.98,0.0,-0.97829,2e-05,3.29608]
[1779975121744,37.98,72916.45,0.0,-0.97834,2e-05,3.28981]
[1779975123749,37.98,72907.63,0.0,-0.97852,2e-05,3.26603]
[1779975125758,37.98,72914.6,0.0,-0.97837,2e-05,3.28639]
[1779975126768,37.99,72912.79,0.0,-0.9784,2e-05,3.28175]
[1779975127774,37.99,72900.31,0.0,-0.97867,2e-05,3.24743]
[1779975128783,38.0,72901.19,0.0,-0.97861,2e-05,3.25467]
[1779975129786,38.01,72895.67,0.0,-0.97869,2e-05,3.24405]
[1779975130794,38.01,72884.87,0.0,-0.97891,2e-05,3.21473]
[1779975131803,38.03,72877.72,0.0,-0.97902,2e-05,3.20035]
[1779975132807,38.04,72873.97,0.0,-0.97906,2e-05,3.19549]
[1779975133815,38.06,72859.17,0.0,-0.97932,2e-05,3.16061]
[1779975134826,38.08,72870.81,0.0,-0.97904,2e-05,3.19837]
[1779975136838,38.08,72880.67,0.0,-0.97882,2e-05,3.22657]
[1779975137846,38.08,72878.62,0.0,-0.97886,2e-05,3.22142]
[1779975142881,38.1,72868.58,0.0,-0.97902,2e-05,3.2009]
[1779975143887,38.1,72867.35,0.0,-0.97904,2e-05,3.19806]
[1779975145901,38.12,72873.63,0.0,-0.97886,2e-05,3.22092]
[1779975147915,38.15,72878.84,0.0,-0.97868,2e-05,3.24501]
[1779975149930,38.15,72882.04,0.0,-0.9786,2e-05,3.25475]
[1779975150936,38.15,72870.2,0.0,-0.97885,2e-05,3.22256]
[1779975151943,38.16,72867.69,0.0,-0.97888,2e-05,3.21845]
[1779975155975,38.19,72874.74,0.0,-0.97865,2e-05,3.2485]
[1779975156983,38.2,72878.55,0.0,-0.97856,2e-05,3.25947]
[1779975158995,38.2,72880.52,0.0,-0.97851,2e-05,3.26575]
[1779975162032,38.2,72875.0,0.0,-0.97862,2e-05,3.25172]
[1779975164045,38.2,72862.08,0.0,-0.97889,2e-05,3.21702]
[1779975165051,38.2,72862.63,0.0,-0.97887,2e-05,3.219]
[1779975167065,38.21,72867.79,0.0,-0.97876,2e-05,3.2341]
[1779975170129,38.23,72870.94,0.0,-0.97862,2e-05,3.25166]
[1779975172109,38.25,72864.37,0.0,-0.97872,2e-05,3.23803]
[1779975177143,38.25,72861.33,0.0,-0.97877,2e-05,3.23179]
[1779975179161,38.25,72860.86,0.0,-0.97877,2e-05,3.2314]
[1779975181171,38.26,72847.21,0.0,-0.97905,2e-05,3.19499]
[1779975182180,38.26,72846.69,0.0,-0.97906,2e-05,3.19409]
[1779975187218,38.26,72855.84,0.0,-0.97885,2e-05,3.2216]
[1779975188228,38.27,72854.5,0.0,-0.97887,2e-05,3.2184]
[1779975193262,38.27,72847.16,0.0,-0.97901,2e-05,3.20075]
[1779975195279,38.28,72846.09,0.0,-0.97902,2e-05,3.19886]
[1779975196288,38.28,72852.23,0.0,-0.97889,2e-05,3.21612]
[1779975197299,38.28,72853.49,0.0,-0.97886,2e-05,3.22005]
[1779975198302,38.28,72859.18,0.0,-0.97874,2e-05,3.23613]
[1779975199311,38.28,72861.05,0.0,-0.97869,2e-05,3.24172]
[1779975202329,38.29,72868.59,0.0,-0.97852,2e-05,3.26384]
[1779975203337,38.29,72869.76,0.0,-0.9785,2e-05,3.26749]
[1779975206358,38.29,72863.42,0.0,-0.97862,2e-05,3.25119]
[1779975207363,38.29,72865.97,0.0,-0.97856,2e-05,3.25865]
[1779975210385,38.29,72872.5,0.0,-0.97842,2e-05,3.27796]
[1779975214434,38.3,72877.61,0.0,-0.97831,2e-05,3.29158]
[1779975217457,38.3,72870.85,0.0,-0.97844,2e-05,3.27436]
[1779975222493,38.31,72859.37,0.0,-0.97867,2e-05,3.24475]
[1779975225514,38.31,72865.18,0.0,-0.97853,2e-05,3.26212]
[1779975226520,38.31,72870.17,0.0,-0.97842,2e-05,3.27633]
[1779975231556,38.32,72865.86,0.0,-0.9785,2e-05,3.26646]
[1779975236592,38.33,72866.4,0.0,-0.97847,2e-05,3.27008]
[1779975237601,38.33,72858.08,0.0,-0.97864,2e-05,3.24758]
[1779975239440,38.33,72841.87,0.0,-0.97897,2e-05,3.20421]
[1779975240618,38.33,72834.78,0.0,-0.97912,2e-05,3.18549]
[1779975243640,38.34,72841.34,0.0,-0.97897,2e-05,3.2049]
[1779975245669,38.34,72820.31,0.0,-0.97939,2e-05,3.14914]
[1779975247670,38.34,72828.61,0.0,-0.97921,2e-05,3.17266]
[1779975251706,38.35,72833.79,0.0,-0.97909,2e-05,3.18884]
[1779975253715,38.35,72856.52,0.0,-0.97861,2e-05,3.2519]
[1779975258754,38.36,72860.79,0.0,-0.9785,2e-05,3.26575]
[1779975263785,38.36,72860.06,0.0,-0.9785,2e-05,3.26579]
[1779975264796,38.36,72853.08,0.0,-0.97865,2e-05,3.24701]
[1779975266809,38.37,72859.51,0.0,-0.9785,2e-05,3.26558]
[1779975271848,38.37,72857.7,0.0,-0.97854,2e-05,3.26054]
[1779975276878,38.38,72855.78,0.0,-0.97856,2e-05,3.25731]
[1779975280909,38.38,72861.22,0.0,-0.97844,2e-05,3.27392]
[1779975282920,38.38,72853.4,0.0,-0.9786,2e-05,3.25314]
[1779975284938,38.39,72861.96,0.0,-0.97841,2e-05,3.27757]
[1779975285941,38.39,72863.55,0.0,-0.97837,2e-05,3.28235]
[1779975289972,38.39,72854.51,0.0,-0.97855,2e-05,3.25889]
[1779975290978,38.39,72858.05,0.0,-0.97847,2e-05,3.26906]
[1779975294010,38.4,72849.83,0.0,-0.97864,2e-05,3.24764]
[1779975296024,38.4,72857.48,0.0,-0.97847,2e-05,3.26955]
[1779975297029,38.4,72857.26,0.0,-0.97847,2e-05,3.26933]
[1779975302065,38.41,72844.15,0.0,-0.97873,2e-05,3.2353]
[1779975303072,38.41,72845.76,0.0,-0.97869,2e-05,3.24016]
[1779975308114,38.41,72835.91,0.0,-0.97888,2e-05,3.21543]
[1779975309122,38.42,72832.53,0.0,-0.97895,2e-05,3.2067]
[1779975313155,38.42,72827.85,0.0,-0.97903,2e-05,3.19595]
[1779975315166,38.42,72824.61,0.0,-0.97909,2e-05,3.1882]
[1779975320217,38.43,72809.08,0.0,-0.97939,2e-05,3.14897]
[1779975321223,38.43,72807.3,0.0,-0.97942,2e-05,3.14479]
[1779975322230,38.43,72813.96,0.0,-0.97928,2e-05,3.16326]
[1779975323237,38.44,72817.42,0.0,-0.9792,2e-05,3.17315]
[1779975324245,38.44,72807.93,0.0,-0.97939,2e-05,3.14877]
[1779975328271,38.45,72816.47,0.0,-0.9792,2e-05,3.17405]
[1779975333309,38.45,72831.41,0.0,-0.97888,2e-05,3.21457]
[1779975334315,38.45,72834.68,0.0,-0.97881,2e-05,3.2244]
[1779975339349,38.46,72838.18,0.0,-0.97872,2e-05,3.23572]
[1779975340354,38.46,72843.96,0.0,-0.9786,2e-05,3.25237]
[1779975343380,38.47,72851.87,0.0,-0.97842,2e-05,3.27525]
[1779975346404,38.47,72844.54,0.0,-0.97857,2e-05,3.25615]
[1779975351435,38.47,72845.98,0.0,-0.97852,2e-05,3.26204]
[1779975355476,38.48,72851.23,0.0,-0.9784,2e-05,3.27791]
[1779975359496,38.48,72846.17,0.0,-0.97849,2e-05,3.26539]
[1779975364531,38.49,72840.4,0.0,-0.9786,2e-05,3.25135]
[1779975365542,38.49,72828.56,0.0,-0.97885,2e-05,3.21944]
[1779975366544,38.49,72815.04,0.0,-0.97912,2e-05,3.18328]
[1779975367563,38.49,72804.54,0.0,-0.97933,2e-05,3.15557]
[1779975370602,38.5,72813.33,0.0,-0.97914,2e-05,3.18084]
[1779975372622,38.5,72823.79,0.0,-0.97892,2e-05,3.2101]
[1779975373623,38.5,72816.08,0.0,-0.97907,2e-05,3.1897]
[1779975377661,38.51,72811.39,0.0,-0.97915,2e-05,3.17906]
[1779975380462,38.51,72802.08,0.0,-0.97934,2e-05,3.15507]
[1779975380674,38.51,72802.08,0.0,-0.97933,2e-05,3.15562]
[1779975381679,38.51,72795.84,0.0,-0.97945,2e-05,3.13949]
[1779975386715,38.52,72793.58,0.0,-0.97948,2e-05,3.13632]
[1779975391751,38.53,72795.69,0.0,-0.97943,2e-05,3.14272]
[1779975394772,38.53,72787.23,0.0,-0.97959,2e-05,3.12132]
[1779975395780,38.54,72785.59,0.0,-0.97961,2e-05,3.11816]
[1779975398801,38.54,72791.66,0.0,-0.97948,2e-05,3.13606]
[1779975402828,38.55,72799.38,0.0,-0.9793,2e-05,3.15893]
[1779975407864,38.55,72800.05,0.0,-0.97927,2e-05,3.16332]
[1779975410887,38.56,72788.79,0.0,-0.97948,2e-05,3.13485]
[1779975411892,38.56,72778.99,0.0,-0.97968,2e-05,3.10943]
[1779975412906,38.56,72768.81,0.0,-0.97988,2e-05,3.08321]
[1779975413908,38.56,72761.4,0.0,-0.98002,2e-05,3.06444]
[1779975416929,38.57,72757.06,0.0,-0.98009,2e-05,3.05516]
[1779975419954,38.58,72749.33,0.0,-0.98022,2e-05,3.03716]
[1779975422971,38.58,72756.34,0.0,-0.98007,2e-05,3.0576]
[1779975424047,38.59,72769.57,0.0,-0.9798,2e-05,3.09296]
[1779975425001,38.59,72764.05,0.0,-0.97991,2e-05,3.07908]
[1779975426003,38.59,72744.98,0.0,-0.98028,2e-05,3.02999]
[1779975427035,38.59,72731.46,0.0,-0.98054,2e-05,2.99579]
[1779975428020,38.59,72723.69,0.0,-0.98068,2e-05,2.97664]
[1779975429032,38.6,72725.16,0.0,-0.98064,2e-05,2.98123]
[1779975431040,38.6,72708.78,0.0,-0.98095,2e-05,2.94109]
[1779975432046,38.6,72708.24,0.0,-0.98095,2e-05,2.9406]
[1779975437087,38.71,72709.69,0.0,-0.98066,2e-05,2.97854]
[1779975441117,38.8,72707.67,0.0,-0.98046,2e-05,3.00466]
[1779975444141,38.81,72713.61,0.0,-0.98033,2e-05,3.02219]
[1779975445166,38.83,72723.02,0.0,-0.98009,2e-05,3.0538]
[1779975446168,38.83,72740.87,0.0,-0.97973,2e-05,3.10109]
[1779975447166,38.83,72743.6,0.0,-0.97967,2e-05,3.10887]
[1779975452201,38.84,72738.21,0.0,-0.97977,2e-05,3.09561]
[1779975454214,38.84,72725.3,0.0,-0.98001,2e-05,3.06311]
[1779975455220,38.85,72726.13,0.0,-0.97999,2e-05,3.06593]
[1779975460256,38.86,72726.85,0.0,-0.97995,2e-05,3.07106]
[1779975463277,38.86,72734.81,0.0,-0.97978,2e-05,3.09378]
[1779975466299,38.87,72744.84,0.0,-0.97957,2e-05,3.12195]
[1779975467306,38.87,72755.68,0.0,-0.97934,2e-05,3.1512]
[1779975468313,38.87,72756.41,0.0,-0.97933,2e-05,3.15365]
[1779975470327,38.87,72764.23,0.0,-0.97916,2e-05,3.17548]
[1779975471334,38.87,72769.07,0.0,-0.97906,2e-05,3.1889]
[1779975473364,38.88,72761.79,0.0,-0.9792,2e-05,3.17034]
[1779975474362,38.88,72742.94,0.0,-0.97957,2e-05,3.12084]
[1779975475372,38.88,72748.44,0.0,-0.97946,2e-05,3.13592]
[1779975476376,38.88,72757.91,0.0,-0.97926,2e-05,3.16159]
[1779975477383,38.88,72761.49,0.0,-0.97919,2e-05,3.17162]
[1779975478400,38.88,72755.57,0.0,-0.9793,2e-05,3.15634]
[1779975479396,38.89,72747.57,0.0,-0.97946,2e-05,3.13564]
[1779975480407,38.89,72741.94,0.0,-0.97957,2e-05,3.12131]
[1779975481416,38.89,72742.03,0.0,-0.97956,2e-05,3.12211]
[1779975484433,38.89,72731.42,0.0,-0.97976,2e-05,3.09593]
[1779975485445,38.9,72726.9,0.0,-0.97984,2e-05,3.08533]
[1779975488462,38.9,72733.54,0.0,-0.9797,2e-05,3.10451]
[1779975490475,38.9,72741.15,0.0,-0.97954,2e-05,3.12512]
[1779975491482,38.91,72746.03,0.0,-0.97943,2e-05,3.13908]
[1779975493497,38.91,72751.35,0.0,-0.97932,2e-05,3.15421]
[1779975497525,38.92,72757.97,0.0,-0.97917,2e-05,3.17376]
[1779975500547,38.92,72763.69,0.0,-0.97904,2e-05,3.19041]
[1779975502559,38.92,72772.68,0.0,-0.97885,2e-05,3.21539]
[1779975505581,38.93,72786.59,0.0,-0.97856,2e-05,3.25415]
[1779975506588,38.93,72794.97,0.0,-0.97838,2e-05,3.27728]
[1779975510617,38.93,72787.05,0.0,-0.97853,2e-05,3.25692]
[1779975512629,38.93,72799.15,0.0,-0.97829,2e-05,3.28841]
[1779975516660,38.94,72792.56,0.0,-0.97842,2e-05,3.27154]
[1779975517665,38.94,72786.71,0.0,-0.97854,2e-05,3.25594]
[1779975518671,38.94,72793.72,0.0,-0.97839,2e-05,3.27532]
[1779975523706,38.94,72796.87,0.0,-0.97831,2e-05,3.28535]
[1779975528741,38.95,72800.17,0.0,-0.97823,2e-05,3.29566]
[1779975533777,38.95,72801.8,0.0,-0.97819,2e-05,3.30134]
[1779975534782,38.95,72793.53,0.0,-0.97836,2e-05,3.27898]
[1779975535791,38.95,72778.18,0.0,-0.97868,2e-05,3.23761]
[1779975540831,38.96,72777.71,0.0,-0.97867,2e-05,3.23811]
[1779975543851,38.96,72783.76,0.0,-0.97854,2e-05,3.25552]
[1779975548885,38.96,72781.69,0.0,-0.97857,2e-05,3.25156]
[1779975551791,38.97,72775.05,0.0,-0.9787,2e-05,3.23464]
[1779975554926,38.97,72760.17,0.0,-0.979,2e-05,3.19582]
[1779975559962,38.98,72759.91,0.0,-0.97899,2e-05,3.19728]
[1779975564998,38.98,72759.99,0.0,-0.97897,2e-05,3.19967]
[1779975567011,38.98,72768.88,0.0,-0.97878,2e-05,3.22438]
[1779975568023,38.99,72774.79,0.0,-0.97865,2e-05,3.2407]
[1779975569027,38.99,72780.61,0.0,-0.97853,2e-05,3.25682]
[1779975572046,38.99,72789.14,0.0,-0.97836,2e-05,3.2789]
[1779975577085,38.99,72795.35,0.0,-0.97821,2e-05,3.29736]
[1779975578089,38.99,72801.8,0.0,-0.97808,2e-05,3.31533]
[1779975583126,39.0,72802.43,0.0,-0.97805,2e-05,3.31838]
[1779975588166,39.0,72802.75,0.0,-0.97804,2e-05,3.32054]
[1779975593199,39.01,72806.65,0.0,-0.97794,2e-05,3.33248]
[1779975598246,39.01,72807.77,0.0,-0.97791,2e-05,3.33677]
[1779975603281,39.01,72810.75,0.0,-0.97784,2e-05,3.34616]
[1779975604288,39.01,72801.66,0.0,-0.97803,2e-05,3.32128]
[1779975605296,39.01,72784.39,0.0,-0.97839,2e-05,3.27424]
[1779975606302,39.01,72790.14,0.0,-0.97827,2e-05,3.29027]
[1779975608316,39.02,72791.14,0.0,-0.97824,2e-05,3.29363]
[1779975613355,39.02,72794.85,0.0,-0.97815,2e-05,3.30529]
[1779975614362,39.02,72805.6,0.0,-0.97792,2e-05,3.33515]
[1779975615369,39.02,72806.14,0.0,-0.97791,2e-05,3.33687]
[1779975618547,39.02,72812.06,0.0,-0.97778,2e-05,3.35391]
[1779975619426,39.02,72798.29,0.0,-0.97807,2e-05,3.3159]
[1779975620433,39.02,72789.25,0.0,-0.97826,2e-05,3.29131]
[1779975621440,39.02,72779.98,0.0,-0.97846,2e-05,3.2653]
[1779975622481,39.02,72777.49,0.0,-0.97851,2e-05,3.25822]
[1779975624465,39.02,72788.52,0.0,-0.97828,2e-05,3.28829]
[1779975625471,39.02,72788.53,0.0,-0.97828,2e-05,3.28862]
[1779975629502,39.03,72787.93,0.0,-0.97828,2e-05,3.28815]
[1779975630507,39.03,72787.08,0.0,-0.9783,2e-05,3.28613]
[1779975635544,39.03,72790.0,0.0,-0.97824,2e-05,3.29347]
[1779975640577,39.03,72784.13,0.0,-0.97835,2e-05,3.2789]
[1779975641585,39.04,72776.79,0.0,-0.9785,2e-05,3.25925]
[1779975642592,39.04,72778.16,0.0,-0.97847,2e-05,3.26331]
[1779975647626,39.04,72782.86,0.0,-0.97836,2e-05,3.27775]
[1779975649640,39.04,72790.36,0.0,-0.9782,2e-05,3.29882]
[1779975653669,39.05,72793.04,0.0,-0.97813,2e-05,3.30724]
[1779975657696,39.05,72784.14,0.0,-0.97831,2e-05,3.28395]
[1779975658705,39.05,72780.33,0.0,-0.97839,2e-05,3.27386]
[1779975663741,39.05,72779.59,0.0,-0.97839,2e-05,3.27335]
[1779975665752,39.06,72772.64,0.0,-0.97853,2e-05,3.25511]
[1779975667766,39.06,72771.8,0.0,-0.97855,2e-05,3.25352]
[1779975669793,39.06,72765.01,0.0,-0.97868,2e-05,3.23586]
[1779975670796,39.06,72765.59,0.0,-0.97867,2e-05,3.2378]
[1779975672806,39.06,72764.87,0.0,-0.97868,2e-05,3.23657]
[1779975673811,39.06,72758.4,0.0,-0.97881,2e-05,3.21952]
[1779975674821,39.07,72757.62,0.0,-0.97882,2e-05,3.21782]
[1779975676834,39.07,72749.32,0.0,-0.97898,2e-05,3.19638]
[1779975677842,39.07,72747.7,0.0,-0.97901,2e-05,3.19248]
[1779975680865,39.07,72744.06,0.0,-0.97908,2e-05,3.18321]
[1779975685897,39.07,72750.19,0.0,-0.97896,2e-05,3.19933]
[1779975687911,39.07,72762.26,0.0,-0.97871,2e-05,3.23252]
[1779975688918,39.07,72760.62,0.0,-0.97874,2e-05,3.22846]
[1779975693952,39.07,72767.41,0.0,-0.97861,2e-05,3.2445]
[1779975694960,39.07,72780.36,0.0,-0.97834,2e-05,3.27932]
[1779975695971,39.07,72781.59,0.0,-0.97832,2e-05,3.28296]
[1779975701007,39.08,72786.87,0.0,-0.97819,2e-05,3.29873]
[1779975704032,39.08,72773.43,0.0,-0.97847,2e-05,3.26288]
[1779975705038,39.08,72758.58,0.0,-0.97878,2e-05,3.22243]
[1779975706048,39.08,72753.75,0.0,-0.97888,2e-05,3.20919]
[1779975709075,39.07,72779.89,0.0,-0.97835,2e-05,3.27903]
[1779975710090,39.08,72781.32,0.0,-0.97831,2e-05,3.28321]
[1779975714120,39.08,72787.9,0.0,-0.97817,2e-05,3.30229]
[1779975717137,39.08,72793.55,0.0,-0.97804,2e-05,3.31849]
[1779975718164,39.08,72835.28,0.0,-0.97714,2e-05,3.43483]
[1779975719160,39.08,72834.96,0.0,-0.97715,2e-05,3.43406]
[1779975720168,39.08,72835.86,0.0,-0.97713,2e-05,3.43662]
[1779975723042,39.08,72842.75,0.0,-0.97698,2e-05,3.45614]
[1779975724193,39.08,72820.48,0.0,-0.97746,2e-05,3.3935]
[1779975725198,39.08,72811.77,0.0,-0.97765,2e-05,3.36948]
[1779975729227,39.08,72803.16,0.0,-0.97783,2e-05,3.34608]
[1779975730233,39.08,72805.36,0.0,-0.97778,2e-05,3.35235]
[1779975735268,39.09,72797.9,0.0,-0.97793,2e-05,3.3326]
[1779975736276,39.09,72796.22,0.0,-0.97797,2e-05,3.32818]
[1779975739296,39.09,72802.38,0.0,-0.97783,2e-05,3.34577]
[1779975744334,39.09,72818.46,0.0,-0.97748,2e-05,3.3913]
[1779975746353,39.09,72823.09,0.0,-0.97738,2e-05,3.40451]
[1779975749375,39.09,72833.7,0.0,-0.97714,2e-05,3.43456]
[1779975750379,39.09,72838.66,0.0,-0.97703,2e-05,3.4486]
[1779975751384,39.09,72835.18,0.0,-0.97712,2e-05,3.43661]
[1779975753397,39.09,72830.33,0.0,-0.97723,2e-05,3.42304]
[1779975755410,39.09,72820.35,0.0,-0.97744,2e-05,3.3953]
[1779975757424,39.09,72811.16,0.0,-0.97764,2e-05,3.3698]
[1779975758435,39.09,72805.84,0.0,-0.97775,2e-05,3.35535]
[1779975760475,39.1,72784.15,0.0,-0.97821,2e-05,3.29588]
[1779975761464,39.1,72773.6,0.0,-0.97843,2e-05,3.26768]
[1779975762470,39.1,72771.36,0.0,-0.97847,2e-05,3.26191]
[1779975766509,39.1,72748.46,0.0,-0.97894,2e-05,3.20157]
[1779975767511,39.1,72736.79,0.0,-0.97917,2e-05,3.17091]
[1779975768515,39.1,72740.35,0.0,-0.97909,2e-05,3.18083]
[1779975769523,39.11,72746.62,0.0,-0.97896,2e-05,3.198]
[1779975770533,39.11,72756.62,0.0,-0.97875,2e-05,3.22521]
[1779975771546,39.11,72755.54,0.0,-0.97877,2e-05,3.22269]
[1779975776580,39.11,72755.3,0.0,-0.97876,2e-05,3.2239]
[1779975778594,39.12,72766.97,0.0,-0.97852,2e-05,3.2561]
[1779975779604,39.12,72772.15,0.0,-0.97841,2e-05,3.27014]
[1779975780641,39.12,72784.48,0.0,-0.97815,2e-05,3.30408]
[1779975781630,39.12,72784.58,0.0,-0.97814,2e-05,3.30491]
[1779975785661,39.12,72789.91,0.0,-0.97802,2e-05,3.32045]
[1779975790696,39.12,72770.95,0.0,-0.97841,2e-05,3.26985]
[1779975791701,39.12,72760.81,0.0,-0.97862,2e-05,3.24275]
[1779975792712,39.13,72746.18,0.0,-0.97892,2e-05,3.20386]
[1779975796737,39.13,72737.82,0.0,-0.97907,2e-05,3.18322]
[1779975801771,39.14,72729.46,0.0,-0.97923,2e-05,3.16327]
[1779975804792,39.14,72722.27,0.0,-0.97936,2e-05,3.14568]
[1779975805851,39.14,72708.1,0.0,-0.97964,2e-05,3.109]
[1779975807843,39.15,72701.4,0.0,-0.97976,2e-05,3.09266]
[1779975810859,39.15,72719.14,0.0,-0.9794,2e-05,3.14023]
[1779975811865,39.15,72732.65,0.0,-0.97914,2e-05,3.17436]
[1779975812872,39.15,72721.11,0.0,-0.97936,2e-05,3.14478]
[1779975813883,39.15,72713.26,0.0,-0.97952,2e-05,3.12415]
[1779975814889,39.15,72722.07,0.0,-0.97934,2e-05,3.14769]
[1779975817908,39.15,72727.37,0.0,-0.97924,2e-05,3.16123]
[1779975818914,39.15,72727.37,0.0,-0.97924,2e-05,3.16106]
[1779975819926,39.15,72733.67,0.0,-0.97911,2e-05,3.17755]
[1779975822942,39.15,72728.05,0.0,-0.97923,2e-05,3.16204]
[1779975823951,39.15,72722.66,0.0,-0.97934,2e-05,3.14765]
[1779975828984,39.15,72722.78,0.0,-0.97935,2e-05,3.14716]
[1779975831011,39.15,72732.7,0.0,-0.97915,2e-05,3.17302]
[1779975833019,39.15,72737.2,0.0,-0.97905,2e-05,3.18586]
[1779975835038,39.15,72730.31,0.0,-0.97918,2e-05,3.16843]
[1779975840072,39.15,72734.92,0.0,-0.97909,2e-05,3.18027]
[1779975844101,39.16,72728.48,0.0,-0.97921,2e-05,3.16493]
[1779975849137,39.16,72731.89,0.0,-0.97913,2e-05,3.17555]
[1779975854177,39.16,72726.58,0.0,-0.97924,2e-05,3.16042]
[1779975855183,39.16,72710.66,0.0,-0.97956,2e-05,3.11835]
[1779975856199,39.16,72704.7,0.0,-0.97968,2e-05,3.10267]
[1779975857198,39.16,72698.73,0.0,-0.9798,2e-05,3.08704]
[1779975858203,39.16,72693.7,0.0,-0.9799,2e-05,3.07394]
[1779975859213,39.16,72686.27,0.0,-0.98005,2e-05,3.0547]
[1779975861228,39.16,72686.98,0.0,-0.98003,2e-05,3.05651]
[1779975862231,39.16,72676.0,0.0,-0.98025,2e-05,3.02829]
[1779975863238,39.16,72673.98,0.0,-0.98029,2e-05,3.02316]
[1779975868278,39.16,72669.08,0.0,-0.98038,2e-05,3.0109]
[1779975873310,39.16,72668.5,0.0,-0.9804,2e-05,3.00782]
[1779975876331,39.16,72675.06,0.0,-0.98027,2e-05,3.02478]
[1779975881367,39.16,72676.78,0.0,-0.98024,2e-05,3.02945]
[1779975886401,39.16,72681.47,0.0,-0.98014,2e-05,3.0417]
[1779975888416,39.16,72682.43,0.0,-0.98012,2e-05,3.04421]
[1779975894343,39.16,72681.38,0.0,-0.98014,2e-05,3.04165]
[1779975899493,39.16,72678.78,0.0,-0.98019,2e-05,3.0351]
[1779975901514,39.16,72690.97,0.0,-0.97996,2e-05,3.06655]
[1779975904422,39.16,72720.34,0.0,-0.97937,2e-05,3.14308]
[1779975905551,39.16,72725.87,0.0,-0.97926,2e-05,3.15751]
[1779975906560,39.16,72732.56,0.0,-0.97913,2e-05,3.17506]
[1779975907564,39.16,72733.02,0.0,-0.97912,2e-05,3.17608]
[1779975910597,39.16,72741.34,0.0,-0.97896,2e-05,3.1976]
[1779975911592,39.16,72727.68,0.0,-0.97924,2e-05,3.16107]
[1779975912606,39.16,72725.79,0.0,-0.97928,2e-05,3.1559]
[1779975914626,39.16,72731.86,0.0,-0.97916,2e-05,3.17163]
[1779975915632,39.15,72726.34,0.0,-0.97927,2e-05,3.15682]
[1779975916641,39.15,72733.62,0.0,-0.97912,2e-05,3.17593]
[1779975918653,39.15,72737.94,0.0,-0.97904,2e-05,3.18702]
[1779975920666,39.15,72731.48,0.0,-0.97917,2e-05,3.16944]
[1779975922690,39.15,72740.01,0.0,-0.979,2e-05,3.19172]
[1779975923691,39.15,72749.49,0.0,-0.97881,2e-05,3.21683]
[1779975924694,39.15,72758.24,0.0,-0.97863,2e-05,3.24007]
[1779975925701,39.15,72756.76,0.0,-0.97867,2e-05,3.23578]
[1779975930737,39.14,72756.66,0.0,-0.97868,2e-05,3.23399]
[1779975935778,39.14,72761.08,0.0,-0.97861,2e-05,3.2423]
[1779975939808,39.14,72769.56,0.0,-0.97845,2e-05,3.26395]
[1779975940818,39.14,72779.6,0.0,-0.97824,2e-05,3.29089]
[1779975941820,39.13,72778.94,0.0,-0.97826,2e-05,3.28869]
[1779975944840,39.13,72769.21,0.0,-0.97847,2e-05,3.26111]
[1779975946861,39.13,72759.79,0.0,-0.97867,2e-05,3.23532]
[1779975948869,39.13,72753.98,0.0,-0.97879,2e-05,3.21941]
[1779975951892,39.13,72761.85,0.0,-0.97863,2e-05,3.24072]
[1779975955920,39.13,72746.74,0.0,-0.97893,2e-05,3.20116]
[1779975956927,39.13,72748.93,0.0,-0.97888,2e-05,3.20742]
[1779975961963,39.14,72750.59,0.0,-0.97883,2e-05,3.21384]
[1779975962970,39.14,72745.31,0.0,-0.97894,2e-05,3.2001]
[1779975963976,39.14,72741.11,0.0,-0.97902,2e-05,3.18931]
[1779975965991,39.14,72739.43,0.0,-0.97905,2e-05,3.18571]
[1779975971069,39.15,72738.04,0.0,-0.97905,2e-05,3.18464]
[1779975973102,39.15,72729.82,0.0,-0.97922,2e-05,3.16324]
[1779975975116,39.16,72720.6,0.0,-0.97939,2e-05,3.14036]
[1779975979143,39.16,72708.35,0.0,-0.97962,2e-05,3.11031]
[1779975984175,39.17,72713.89,0.0,-0.97949,2e-05,3.12761]
[1779975987198,39.18,72723.58,0.0,-0.97928,2e-05,3.15466]
[1779975990218,39.18,72729.24,0.0,-0.97916,2e-05,3.17108]
[1779975992244,39.18,72738.5,0.0,-0.97897,2e-05,3.19449]
[1779975993252,39.18,72753.19,0.0,-0.97867,2e-05,3.23418]
[1779975998284,39.19,72755.48,0.0,-0.97861,2e-05,3.24208]
[1779976003320,39.19,72754.47,0.0,-0.97862,2e-05,3.2411]
[1779976006342,39.2,72747.06,0.0,-0.97876,2e-05,3.22224]
[1779976011377,39.2,72741.0,0.0,-0.97887,2e-05,3.20792]
[1779976013391,39.2,72734.04,0.0,-0.97901,2e-05,3.19016]
[1779976016420,39.21,72738.71,0.0,-0.9789,2e-05,3.20382]
[1779976021458,39.21,72728.8,0.0,-0.97909,2e-05,3.17937]
[1779976024479,39.22,72719.81,0.0,-0.97926,2e-05,3.15688]
[1779976027501,39.22,72734.62,0.0,-0.97895,2e-05,3.19744]
[1779976031529,39.23,72742.03,0.0,-0.97879,2e-05,3.21872]
[1779976036568,39.23,72735.11,0.0,-0.97891,2e-05,3.20205]
[1779976037573,39.23,72726.25,0.0,-0.97909,2e-05,3.17891]
[1779976039586,39.23,72732.19,0.0,-0.97896,2e-05,3.19555]
[1779976040597,39.24,72730.82,0.0,-0.97899,2e-05,3.1923]
[1779976043623,39.24,72739.26,0.0,-0.97881,2e-05,3.21599]
[1779976045448,39.24,72738.6,0.0,-0.97882,2e-05,3.21494]
[1779976050664,39.25,72744.93,0.0,-0.97867,2e-05,3.23363]
[1779976051671,39.25,72750.24,0.0,-0.97857,2e-05,3.24612]
[1779976052680,39.25,72751.7,0.0,-0.97854,2e-05,3.25035]
[1779976055518,39.25,72740.26,0.0,-0.97877,2e-05,3.22055]
[1779976060735,39.25,72739.7,0.0,-0.97879,2e-05,3.21815]
[1779976062751,39.25,72745.24,0.0,-0.97868,2e-05,3.23237]
[1779976063756,39.25,72752.76,0.0,-0.97853,2e-05,3.25227]
[1779976065588,39.24,72759.74,0.0,-0.97839,2e-05,3.27038]
[1779976066779,39.24,72752.66,0.0,-0.97854,2e-05,3.25086]
[1779976067787,39.24,72752.71,0.0,-0.97854,2e-05,3.25064]
[1779976069803,39.24,72763.25,0.0,-0.97833,2e-05,3.27842]
[1779976070813,39.24,72764.62,0.0,-0.9783,2e-05,3.28175]
[1779976072825,39.24,72773.1,0.0,-0.97812,2e-05,3.30533]
[1779976074838,39.24,72777.91,0.0,-0.97801,2e-05,3.3189]
[1779976079873,39.24,72783.5,0.0,-0.97789,2e-05,3.3353]
[1779976080880,39.24,72783.0,0.0,-0.9779,2e-05,3.33411]
[1779976081887,39.24,72777.46,0.0,-0.97801,2e-05,3.31909]
[1779976082894,39.25,72773.48,0.0,-0.97809,2e-05,3.30841]
[1779976083901,39.25,72766.25,0.0,-0.97824,2e-05,3.28893]
[1779976084908,39.25,72769.1,0.0,-0.97818,2e-05,3.29694]
[1779976088937,39.25,72761.24,0.0,-0.97834,2e-05,3.27655]
[1779976089942,39.25,72754.94,0.0,-0.97847,2e-05,3.25978]
[1779976090951,39.25,72750.77,0.0,-0.97855,2e-05,3.24883]
[1779976092965,39.25,72743.85,0.0,-0.9787,2e-05,3.22958]
[1779976095986,39.25,72740.0,0.0,-0.97879,2e-05,3.21838]
[1779976101025,39.24,72738.32,0.0,-0.97883,2e-05,3.2128]
[1779976105051,39.24,72744.65,0.0,-0.97871,2e-05,3.22888]
[1779976110089,39.24,72738.41,0.0,-0.97883,2e-05,3.21298]
[1779976115125,39.25,72744.1,0.0,-0.97871,2e-05,3.2276]
[1779976116158,39.25,72744.39,0.0,-0.9787,2e-05,3.22908]
[1779976118146,39.25,72724.09,0.0,-0.97911,2e-05,3.17511]
[1779976123185,39.25,72734.04,0.0,-0.9789,2e-05,3.20307]
[1779976125200,39.26,72739.67,0.0,-0.97878,2e-05,3.21885]
[1779976128220,39.26,72753.97,0.0,-0.97848,2e-05,3.25832]
[1779976129228,39.26,72759.25,0.0,-0.97836,2e-05,3.27288]
[1779976133258,39.26,72770.46,0.0,-0.97814,2e-05,3.30179]
[1779976134266,39.26,72780.22,0.0,-0.97793,2e-05,3.32869]
[1779976136280,39.26,72774.77,0.0,-0.97805,2e-05,3.3142]
[1779976141315,39.26,72775.11,0.0,-0.97803,2e-05,3.31627]
[1779976145342,39.26,72768.79,0.0,-0.97816,2e-05,3.29998]
[1779976147359,39.26,72762.86,0.0,-0.97828,2e-05,3.28373]
[1779976148364,39.26,72756.18,0.0,-0.97842,2e-05,3.26593]
[1779976152396,39.26,72749.77,0.0,-0.97856,2e-05,3.24795]
[1779976157452,39.26,72749.02,0.0,-0.97858,2e-05,3.24501]
[1779976159499,39.26,72758.77,0.0,-0.97838,2e-05,3.27067]
[1779976160479,39.26,72764.77,0.0,-0.97826,2e-05,3.28694]
[1779976162493,39.26,72766.36,0.0,-0.97822,2e-05,3.29185]
[1779976165519,39.26,72780.46,0.0,-0.97791,2e-05,3.33117]
[1779976166521,39.26,72807.13,0.0,-0.97734,2e-05,3.40519]
[1779976167527,39.26,72807.13,0.0,-0.97734,2e-05,3.40531]
[1779976168534,39.26,72809.65,0.0,-0.97729,2e-05,3.41243]
[1779976172561,39.26,72817.83,0.0,-0.97712,2e-05,3.43341]
[1779976173569,39.26,72820.4,0.0,-0.97706,2e-05,3.44067]
[1779976176656,39.26,72834.31,0.0,-0.97676,2e-05,3.48]
[1779976177654,39.26,72831.02,0.0,-0.97683,2e-05,3.47063]
[1779976182689,39.26,72830.2,0.0,-0.97685,2e-05,3.46815]
[1779976187725,39.26,72831.15,0.0,-0.97683,2e-05,3.47067]
[1779976190748,39.26,72837.39,0.0,-0.97669,2e-05,3.48826]
[1779976191764,39.26,72833.89,0.0,-0.97677,2e-05,3.47826]
[1779976194777,39.26,72827.33,0.0,-0.97692,2e-05,3.45955]
[1779976195782,39.26,72819.81,0.0,-0.97708,2e-05,3.43835]
[1779976196791,39.26,72818.19,0.0,-0.97712,2e-05,3.43382]
[1779976200834,39.26,72800.45,0.0,-0.9775,2e-05,3.38436]
[1779976201840,39.26,72795.1,0.0,-0.97761,2e-05,3.36966]
[1779976202848,39.26,72797.89,0.0,-0.97755,2e-05,3.37752]
[1779976206643,39.26,72805.63,0.0,-0.97738,2e-05,3.39946]
[1779976210908,39.26,72793.83,0.0,-0.97764,2e-05,3.36634]
[1779976211918,39.26,72794.02,0.0,-0.97764,2e-05,3.36633]
[1779976212921,39.26,72800.57,0.0,-0.9775,2e-05,3.38396]
[1779976213934,39.26,72796.06,0.0,-0.9776,2e-05,3.37155]
[1779976216711,39.26,72779.43,0.0,-0.97796,2e-05,3.32478]
[1779976217957,39.26,72772.28,0.0,-0.97812,2e-05,3.30476]
[1779976218964,39.26,72770.58,0.0,-0.97815,2e-05,3.29969]
[1779976220979,39.25,72765.25,0.0,-0.97827,2e-05,3.28437]
[1779976226782,39.25,72779.95,0.0,-0.97797,2e-05,3.32405]
[1779976228031,39.25,72781.36,0.0,-0.97794,2e-05,3.32746]
[1779976233063,39.25,72791.69,0.0,-0.97773,2e-05,3.3547]
[1779976234080,39.25,72794.32,0.0,-0.97767,2e-05,3.36213]
[1779976236122,39.25,72844.26,0.0,-0.97658,2e-05,3.50247]
[1779976237097,39.25,72844.7,0.0,-0.97657,2e-05,3.50395]
[1779976238105,39.25,72884.39,0.0,-0.97567,2e-05,3.61844]
[1779976239113,39.25,72891.43,0.0,-0.97551,2e-05,3.63904]
[1779976240120,39.25,72899.94,0.0,-0.97531,2e-05,3.66369]
[1779976241127,39.18,72886.65,0.0,-0.97585,2e-05,3.59637]
[1779976243150,39.18,72872.83,0.0,-0.97616,2e-05,3.55608]
[1779976244169,39.17,72876.94,0.0,-0.97608,2e-05,3.56647]
[1779976246171,39.17,72871.46,0.0,-0.97621,2e-05,3.55029]
[1779976249192,39.17,72863.24,0.0,-0.9764,2e-05,3.5262]
[1779976250203,39.17,72885.34,0.0,-0.9759,2e-05,3.58993]
[1779976251211,39.17,72897.97,0.0,-0.97561,2e-05,3.62657]
[1779976252214,39.17,72896.2,0.0,-0.97565,2e-05,3.6211]
[1779976254241,39.17,72904.32,0.0,-0.97547,2e-05,3.64436]
[1779976255253,39.17,72907.48,0.0,-0.9754,2e-05,3.65335]
[1779976256258,39.16,72921.38,0.0,-0.97508,2e-05,3.69415]
[1779976257258,39.16,72939.79,0.0,-0.97464,2e-05,3.74873]
[1779976258285,39.16,72939.08,0.0,-0.97466,2e-05,3.74611]
[1779976259275,39.15,72963.75,0.0,-0.97411,2e-05,3.81587]
[1779976260315,39.13,72972.02,0.0,-0.97396,2e-05,3.83512]
[1779976261297,39.12,72964.16,0.0,-0.9742,2e-05,3.80492]
[1779976262308,39.1,72959.87,0.0,-0.97435,2e-05,3.78617]
[1779976263312,39.1,72941.56,0.0,-0.97479,2e-05,3.73101]
[1779976265334,39.06,72938.36,0.0,-0.97497,2e-05,3.70759]
[1779976270383,39.01,72944.17,0.0,-0.975,2e-05,3.70496]
[1779976271384,39.01,72938.34,0.0,-0.97514,2e-05,3.68718]
[1779976272392,39.01,72940.26,0.0,-0.9751,2e-05,3.69252]
[1779976273407,39.01,72935.25,0.0,-0.97522,2e-05,3.67723]
[1779976274409,39.01,72925.56,0.0,-0.97545,2e-05,3.64816]
[1779976275414,39.01,72922.44,0.0,-0.97552,2e-05,3.63865]
[1779976276421,39.01,72927.79,0.0,-0.9754,2e-05,3.65445]
[1779976277429,39.0,72938.36,0.0,-0.97516,2e-05,3.68484]
[1779976282463,39.0,72938.67,0.0,-0.97516,2e-05,3.68433]
[1779976286491,39.0,72930.5,0.0,-0.97536,2e-05,3.65898]
[1779976287499,38.99,72917.23,0.0,-0.97568,2e-05,3.61888]
[1779976289512,38.99,72910.81,0.0,-0.97583,2e-05,3.59957]
[1779976293540,38.99,72919.35,0.0,-0.97565,2e-05,3.62141]
[1779976294548,38.99,72928.69,0.0,-0.97544,2e-05,3.64864]
[1779976297569,38.99,72937.23,0.0,-0.97525,2e-05,3.67296]
[1779976300592,38.98,72931.06,0.0,-0.9754,2e-05,3.65366]
[1779976302604,38.98,72922.61,0.0,-0.9756,2e-05,3.62813]
[1779976307640,38.98,72921.64,0.0,-0.97564,2e-05,3.62393]
[1779976311669,38.97,72928.51,0.0,-0.97548,2e-05,3.6431]
[1779976315720,38.97,72938.2,0.0,-0.97527,2e-05,3.67059]
[1779976317731,38.97,72928.23,0.0,-0.97551,2e-05,3.64044]
[1779976322762,38.97,72936.9,0.0,-0.97532,2e-05,3.66462]
[1779976324776,38.96,72942.39,0.0,-0.97519,2e-05,3.68026]
[1779976326790,38.96,72933.19,0.0,-0.97541,2e-05,3.65232]
[1779976328856,38.96,72938.23,0.0,-0.9753,2e-05,3.66664]
[1779976330842,38.95,72907.85,0.0,-0.97603,2e-05,3.5739]
[1779976335890,38.95,72915.16,0.0,-0.97587,2e-05,3.59441]
[1779976339921,38.95,72903.42,0.0,-0.97614,2e-05,3.55948]
[1779976342948,38.95,72898.02,0.0,-0.97627,2e-05,3.54345]
[1779976344956,38.95,72892.41,0.0,-0.9764,2e-05,3.52703]
[1779976349995,38.94,72890.57,0.0,-0.97644,2e-05,3.52121]
[1779976355033,38.94,72886.79,0.0,-0.97655,2e-05,3.50766]
[1779976357048,38.94,72896.42,0.0,-0.97633,2e-05,3.53521]
[1779976359063,38.94,72887.06,0.0,-0.97654,2e-05,3.50802]
[1779976364102,38.94,72890.15,0.0,-0.97648,2e-05,3.51644]
[1779976368136,38.94,72884.96,0.0,-0.9766,2e-05,3.50118]
[1779976371159,38.94,72878.34,0.0,-0.97675,2e-05,3.48201]
[1779976376193,38.94,72882.03,0.0,-0.97667,2e-05,3.49227]
[1779976381229,38.94,72889.27,0.0,-0.97651,2e-05,3.51271]
[1779976384249,38.94,72894.3,0.0,-0.9764,2e-05,3.52688]
[1779976389291,38.93,72884.72,0.0,-0.97662,2e-05,3.49874]
[1779976390292,38.93,72878.63,0.0,-0.97675,2e-05,3.48123]
[1779976391319,38.93,72877.49,0.0,-0.97678,2e-05,3.47793]
[1779976393084,38.93,72893.21,0.0,-0.97643,2e-05,3.52298]
[1779976394338,38.93,72891.39,0.0,-0.97647,2e-05,3.51762]
[1779976399369,38.93,72885.54,0.0,-0.9766,2e-05,3.50027]
[1779976400376,38.93,72881.01,0.0,-0.97671,2e-05,3.48721]
[1779976401383,38.93,72881.61,0.0,-0.97669,2e-05,3.48888]
[1779976406426,38.93,72871.86,0.0,-0.97691,2e-05,3.46076]
[1779976407426,38.93,72864.29,0.0,-0.97708,2e-05,3.43925]
[1779976408436,38.93,72860.25,0.0,-0.97717,2e-05,3.42785]
[1779976409439,38.93,72854.72,0.0,-0.97729,2e-05,3.4123]
[1779976410451,38.93,72850.49,0.0,-0.97738,2e-05,3.40048]
[1779976411456,38.93,72840.94,0.0,-0.9776,2e-05,3.37165]
[1779976412462,38.93,72839.21,0.0,-0.97764,2e-05,3.36697]
[1779976417495,38.93,72841.33,0.0,-0.97759,2e-05,3.37363]
[1779976421632,38.94,72855.19,0.0,-0.97728,2e-05,3.41306]
[1779976423579,38.94,72864.7,0.0,-0.97707,2e-05,3.44016]
[1779976424589,38.94,72862.79,0.0,-0.97711,2e-05,3.4348]
[1779976425592,38.94,72852.76,0.0,-0.97733,2e-05,3.40655]
[1779976426601,38.94,72838.54,0.0,-0.97764,2e-05,3.36682]
[1779976427605,38.94,72833.3,0.0,-0.97775,2e-05,3.3524]
[1779976428612,38.94,72831.37,0.0,-0.97779,2e-05,3.34723]
[1779976433648,38.94,72833.32,0.0,-0.97774,2e-05,3.35363]
[1779976435662,38.94,72826.65,0.0,-0.97788,2e-05,3.33575]
[1779976437676,38.94,72803.74,0.0,-0.97836,2e-05,3.27297]
[1779976438681,38.94,72786.17,0.0,-0.97873,2e-05,3.22557]
[1779976439689,38.95,72788.13,0.0,-0.97868,2e-05,3.23127]
[1779976441703,38.95,72793.0,0.0,-0.97858,2e-05,3.24523]
[1779976442709,38.95,72803.95,0.0,-0.97834,2e-05,3.27573]
[1779976443730,38.95,72809.03,0.0,-0.97823,2e-05,3.28992]
[1779976445736,38.95,72817.31,0.0,-0.97805,2e-05,3.3132]
[1779976448756,38.95,72821.98,0.0,-0.97795,2e-05,3.32677]
[1779976449776,38.95,72831.38,0.0,-0.97774,2e-05,3.35304]
[1779976451785,38.96,72839.77,0.0,-0.97756,2e-05,3.37674]
[1779976456819,38.96,72844.06,0.0,-0.97746,2e-05,3.38935]
[1779976461861,38.96,72849.48,0.0,-0.97734,2e-05,3.40511]
[1779976463869,38.96,72841.62,0.0,-0.97751,2e-05,3.3833]
[1779976468904,38.96,72844.09,0.0,-0.97745,2e-05,3.39088]
[1779976473941,38.96,72849.24,0.0,-0.97735,2e-05,3.40373]
[1779976478976,38.96,72849.1,0.0,-0.97735,2e-05,3.40389]
[1779976481997,38.97,72855.57,0.0,-0.9772,2e-05,3.42239]
[1779976486027,38.97,72863.79,0.0,-0.97702,2e-05,3.44587]
[1779976487033,38.97,72869.66,0.0,-0.97689,2e-05,3.46257]
[1779976492072,38.97,72869.74,0.0,-0.97689,2e-05,3.46283]
[1779976497107,38.97,72879.13,0.0,-0.97668,2e-05,3.48965]
[1779976500129,38.97,72883.06,0.0,-0.97659,2e-05,3.50078]
[1779976505164,38.96,72885.29,0.0,-0.97654,2e-05,3.50684]
[1779976507178,38.96,72890.99,0.0,-0.97642,2e-05,3.52307]
[1779976511207,38.96,72880.19,0.0,-0.97666,2e-05,3.49169]
[1779976512213,38.96,72886.38,0.0,-0.97653,2e-05,3.50937]
[1779976517248,38.96,72885.79,0.0,-0.97654,2e-05,3.50726]
[1779976520273,38.96,72867.41,0.0,-0.97695,2e-05,3.45457]
[1779976525306,38.96,72867.71,0.0,-0.97695,2e-05,3.45545]
[1779976528040,38.96,72882.19,0.0,-0.97662,2e-05,3.49673]
[1779976533371,38.96,72881.99,0.0,-0.97665,2e-05,3.49361]
[1779976539200,38.96,72866.86,0.0,-0.97698,2e-05,3.45022]
[1779976541462,38.96,72866.84,0.0,-0.97698,2e-05,3.45011]
[1779976546480,38.96,72863.91,0.0,-0.97705,2e-05,3.44189]
[1779976549265,38.96,72843.04,0.0,-0.9775,2e-05,3.38324]
[1779976550515,38.96,72840.86,0.0,-0.97755,2e-05,3.37727]
[1779976555553,38.96,72852.29,0.0,-0.9773,2e-05,3.41002]
[1779976556557,38.96,72853.23,0.0,-0.97727,2e-05,3.41275]
[1779976559336,38.96,72870.99,0.0,-0.97688,2e-05,3.46325]
[1779976560585,38.96,72874.74,0.0,-0.9768,2e-05,3.47394]
[1779976561592,38.96,72880.84,0.0,-0.97666,2e-05,3.49137]
[1779976562600,38.96,72886.07,0.0,-0.97655,2e-05,3.50633]
[1779976563607,38.96,72887.26,0.0,-0.97652,2e-05,3.50968]
[1779976564618,38.96,72894.66,0.0,-0.97635,2e-05,3.53093]
[1779976565636,38.96,72896.75,0.0,-0.97631,2e-05,3.53685]
[1779976570658,38.96,72898.85,0.0,-0.97626,2e-05,3.54231]
[1779976573683,38.96,72902.6,0.0,-0.97618,2e-05,3.55274]
[1779976574687,38.96,72897.22,0.0,-0.97631,2e-05,3.53699]
[1779976575694,38.96,72894.08,0.0,-0.97638,2e-05,3.52778]
[1779976580733,38.96,72891.17,0.0,-0.97645,2e-05,3.51881]
[1779976583753,38.96,72897.48,0.0,-0.97631,2e-05,3.53669]
[1779976584760,38.96,72898.22,0.0,-0.97629,2e-05,3.53869]
[1779976588788,38.95,72890.9,0.0,-0.97646,2e-05,3.517]
[1779976593842,38.95,72889.0,0.0,-0.97652,2e-05,3.50877]
[1779976597865,38.95,72877.53,0.0,-0.97678,2e-05,3.47549]
[1779976598872,38.95,72876.47,0.0,-0.97681,2e-05,3.47242]
[1779976603910,38.95,72878.54,0.0,-0.97676,2e-05,3.47814]
[1779976608943,38.95,72882.13,0.0,-0.97668,2e-05,3.48822]
[1779976612970,38.95,72888.76,0.0,-0.97654,2e-05,3.50705]
[1779976614987,38.95,72890.8,0.0,-0.97649,2e-05,3.51275]
[1779976620032,38.95,72888.71,0.0,-0.97654,2e-05,3.5063]
[1779976625063,38.95,72892.21,0.0,-0.97647,2e-05,3.51596]
[1779976627074,38.95,72896.19,0.0,-0.97638,2e-05,3.52723]
[1779976632109,38.95,72895.6,0.0,-0.9764,2e-05,3.52499]
[1779976635130,38.94,72896.84,0.0,-0.97637,2e-05,3.5282]
[1779976640166,38.94,72895.22,0.0,-0.97641,2e-05,3.5229]
[1779976645200,38.94,72889.86,0.0,-0.97654,2e-05,3.5068]
[1779976650234,38.94,72890.5,0.0,-0.97653,2e-05,3.50814]
[1779976655270,38.94,72891.99,0.0,-0.97651,2e-05,3.50964]
[1779976660306,38.94,72893.5,0.0,-0.97649,2e-05,3.5134]
[1779976661311,38.94,72899.06,0.0,-0.97636,2e-05,3.5293]
[1779976666352,38.93,72903.18,0.0,-0.97627,2e-05,3.54043]
[1779976671385,38.93,72905.99,0.0,-0.97622,2e-05,3.54775]
[1779976673396,38.93,72900.99,0.0,-0.97633,2e-05,3.53298]
[1779976678432,38.93,72906.62,0.0,-0.97621,2e-05,3.54855]
[1779976683466,38.93,72903.11,0.0,-0.9763,2e-05,3.53763]
[1779976688503,38.92,72907.81,0.0,-0.97619,2e-05,3.55056]
[1779976693537,38.92,72914.22,0.0,-0.97605,2e-05,3.56841]
[1779976697569,38.92,72906.59,0.0,-0.97623,2e-05,3.54556]
[1779976702605,38.92,72909.42,0.0,-0.97618,2e-05,3.5531]
[1779976707634,38.92,72914.99,0.0,-0.97605,2e-05,3.56856]
[1779976710432,38.92,72921.84,0.0,-0.9759,2e-05,3.58801]
[1779976715691,38.91,72920.1,0.0,-0.97596,2e-05,3.57968]
[1779976720728,38.91,72917.49,0.0,-0.97603,2e-05,3.5711]
[1779976725781,38.91,72913.82,0.0,-0.97612,2e-05,3.55951]
[1779976730572,38.9,72919.66,0.0,-0.976,2e-05,3.57566]
[1779976735833,38.9,72919.48,0.0,-0.97601,2e-05,3.5742]
[1779976740866,38.9,72920.22,0.0,-0.976,2e-05,3.57542]
[1779976745905,38.9,72919.11,0.0,-0.97603,2e-05,3.57129]
[1779976750936,38.89,72920.03,0.0,-0.97602,2e-05,3.57313]
[1779976755979,38.89,72921.1,0.0,-0.976,2e-05,3.57545]
[1779976761008,38.89,72925.3,0.0,-0.97591,2e-05,3.58688]
[1779976766042,38.89,72925.42,0.0,-0.97591,2e-05,3.58634]
[1779976771080,38.89,72919.95,0.0,-0.97606,2e-05,3.56727]
[1779976776117,38.88,72918.89,0.0,-0.97609,2e-05,3.56345]
[1779976781152,38.88,72920.0,0.0,-0.97607,2e-05,3.56598]
[1779976786185,38.88,72912.47,0.0,-0.97625,2e-05,3.54336]
[1779976791218,38.88,72912.42,0.0,-0.97625,2e-05,3.54267]
[1779976796255,38.88,72913.02,0.0,-0.97624,2e-05,3.54387]
[1779976801289,38.88,72916.93,0.0,-0.97616,2e-05,3.55467]
[1779976806324,38.87,72919.3,0.0,-0.97611,2e-05,3.56091]
[1779976808340,38.87,72926.91,0.0,-0.97594,2e-05,3.58284]
[1779976810357,38.87,72929.83,0.0,-0.97587,2e-05,3.59104]
[1779976815387,38.87,72926.9,0.0,-0.97595,2e-05,3.58158]
[1779976820423,38.87,72928.67,0.0,-0.97591,2e-05,3.58584]
[1779976825459,38.86,72927.67,0.0,-0.97594,2e-05,3.58215]
[1779976830492,38.86,72927.6,0.0,-0.97595,2e-05,3.58119]
[1779976835529,38.86,72925.33,0.0,-0.97602,2e-05,3.57163]
[1779976837548,38.86,72911.01,0.0,-0.97635,2e-05,3.52981]
[1779976838551,38.86,72904.25,0.0,-0.9765,2e-05,3.51025]
[1779976841573,38.86,72894.27,0.0,-0.97673,2e-05,3.4815]
[1779976845600,38.86,72898.76,0.0,-0.97663,2e-05,3.49444]
[1779976847615,38.86,72904.82,0.0,-0.97649,2e-05,3.51188]
[1779976848620,38.86,72916.74,0.0,-0.97622,2e-05,3.54626]
[1779976853657,38.86,72919.9,0.0,-0.97615,2e-05,3.55492]
[1779976858690,38.86,72919.02,0.0,-0.97618,2e-05,3.55181]
[1779976862745,38.86,72885.03,0.0,-0.97695,2e-05,3.45358]
[1779976864746,38.86,72883.84,0.0,-0.97697,2e-05,3.45021]
[1779976866748,38.86,72875.52,0.0,-0.97716,2e-05,3.42668]
[1779976867758,38.86,72876.4,0.0,-0.97714,2e-05,3.42927]
[1779976872794,38.86,72878.77,0.0,-0.97708,2e-05,3.43642]
[1779976875814,38.86,72871.91,0.0,-0.97723,2e-05,3.41725]
[1779976877830,38.86,72868.0,0.0,-0.97731,2e-05,3.40645]
[1779976882863,38.86,72871.85,0.0,-0.97722,2e-05,3.41791]
[1779976886894,38.86,72864.69,0.0,-0.97738,2e-05,3.39819]
[1779976888697,38.86,72849.6,0.0,-0.9777,2e-05,3.35618]
[1779976889915,38.86,72844.39,0.0,-0.97781,2e-05,3.34187]
[1779976890924,38.86,72838.74,0.0,-0.97793,2e-05,3.32642]
[1779976891953,38.86,72834.34,0.0,-0.97804,2e-05,3.31235]
[1779976893944,38.87,72833.9,0.0,-0.97804,2e-05,3.31168]
[1779976896964,38.87,72820.85,0.0,-0.97831,2e-05,3.27662]
[1779976898769,38.87,72813.81,0.0,-0.97846,2e-05,3.25806]
[1779976904018,38.88,72811.96,0.0,-0.97848,2e-05,3.25485]
[1779976909051,38.88,72810.28,0.0,-0.9785,2e-05,3.25215]
[1779976910066,38.88,72816.6,0.0,-0.97837,2e-05,3.26977]
[1779976911063,38.88,72819.17,0.0,-0.97831,2e-05,3.27715]
[1779976913077,38.89,72812.22,0.0,-0.97845,2e-05,3.25883]
[1779976915115,38.89,72800.91,0.0,-0.97868,2e-05,3.22845]
[1779976916121,38.89,72795.38,0.0,-0.9788,2e-05,3.2135]
[1779976918214,38.89,72786.08,0.0,-0.97898,2e-05,3.18924]
[1779976920198,38.89,72787.37,0.0,-0.97895,2e-05,3.19361]
[1779976921218,38.89,72778.77,0.0,-0.97912,2e-05,3.17104]
[1779976923272,38.9,72750.12,0.0,-0.9797,2e-05,3.09613]
[1779976924244,38.9,72739.8,0.0,-0.9799,2e-05,3.06914]
[1779976925261,38.9,72729.34,0.0,-0.9801,2e-05,3.04323]
[1779976926262,38.91,72724.58,0.0,-0.98016,2e-05,3.0346]
[1779976927264,38.91,72733.09,0.0,-0.97999,2e-05,3.05665]
[1779976928273,38.91,72752.57,0.0,-0.97961,2e-05,3.10712]
[1779976929282,38.91,72750.29,0.0,-0.97966,2e-05,3.10066]
[1779976934316,38.92,72739.44,0.0,-0.97985,2e-05,3.07599]
[1779976935369,38.92,72730.35,0.0,-0.98003,2e-05,3.05233]
[1779976936341,38.92,72721.82,0.0,-0.98019,2e-05,3.03095]
[1779976937352,38.93,72709.25,0.0,-0.98042,2e-05,3.00013]
[1779976941373,38.93,72701.52,0.0,-0.98055,2e-05,2.9835]
[1779976945404,38.94,72720.93,0.0,-0.98015,2e-05,3.03568]
[1779976946410,38.95,72720.47,0.0,-0.98015,2e-05,3.03591]
[1779976947419,38.95,72703.9,0.0,-0.98047,2e-05,2.99412]
[1779976950438,38.96,72695.94,0.0,-0.9806,2e-05,2.97616]
[1779976955473,38.96,72694.43,0.0,-0.98063,2e-05,2.9722]
[1779976956478,38.96,72684.73,0.0,-0.98081,2e-05,2.94779]
[1779976957492,38.96,72684.19,0.0,-0.98082,2e-05,2.94662]
[1779976959504,38.96,72697.96,0.0,-0.98056,2e-05,2.98193]
[1779976960510,38.96,72693.02,0.0,-0.98065,2e-05,2.96967]
[1779976965544,38.97,72692.73,0.0,-0.98063,2e-05,2.97164]
[1779976970579,38.98,72694.7,0.0,-0.98057,2e-05,2.9798]
[1779976971585,38.99,72722.1,0.0,-0.98003,2e-05,3.05166]
[1779976972602,38.99,72721.87,0.0,-0.98003,2e-05,3.05174]
[1779976977630,39.0,72720.37,0.0,-0.98003,2e-05,3.0512]
[1779976982663,39.01,72723.44,0.0,-0.97994,2e-05,3.06247]
[1779976987703,39.02,72726.05,0.0,-0.97987,2e-05,3.07245]
[1779976988706,39.02,72732.38,0.0,-0.97974,2e-05,3.08956]
[1779976989713,39.02,72740.43,0.0,-0.97957,2e-05,3.11121]
[1779976990728,39.02,72747.72,0.0,-0.97942,2e-05,3.13094]
[1779976991731,39.02,72742.61,0.0,-0.97952,2e-05,3.11804]
[1779976993745,39.03,72733.64,0.0,-0.97969,2e-05,3.09568]
[1779976997773,39.03,72727.71,0.0,-0.9798,2e-05,3.08159]
[1779977002810,39.04,72728.42,0.0,-0.97976,2e-05,3.08654]
[1779977004822,39.04,72735.59,0.0,-0.97961,2e-05,3.10649]
[1779977005829,39.05,72742.85,0.0,-0.97946,2e-05,3.12612]
[1779977010866,39.05,72754.92,0.0,-0.97919,2e-05,3.16074]
[1779977015900,39.06,72756.52,0.0,-0.97915,2e-05,3.16539]
[1779977019981,39.07,72749.8,0.0,-0.97928,2e-05,3.14953]
[1779977021944,39.07,72740.31,0.0,-0.97946,2e-05,3.12551]
[1779977022951,39.07,72733.82,0.0,-0.97958,2e-05,3.10901]
[1779977023958,39.07,72737.47,0.0,-0.97951,2e-05,3.11917]
[1779977025971,39.08,72741.3,0.0,-0.97942,2e-05,3.13036]
[1779977031010,39.08,72743.69,0.0,-0.97936,2e-05,3.13828]
[1779977036044,39.09,72741.03,0.0,-0.97939,2e-05,3.13384]
[1779977037050,39.09,72740.93,0.0,-0.97939,2e-05,3.13411]
[1779977040079,39.1,72746.43,0.0,-0.97927,2e-05,3.15021]
[1779977042093,39.1,72735.36,0.0,-0.97948,2e-05,3.12203]
[1779977043091,39.1,72721.33,0.0,-0.97976,2e-05,3.08587]
[1779977044123,39.1,72722.9,0.0,-0.97972,2e-05,3.09057]
[1779977046126,39.11,72728.33,0.0,-0.97961,2e-05,3.10595]
[1779977049899,39.11,72739.45,0.0,-0.97937,2e-05,3.13747]
[1779977051172,39.11,72748.95,0.0,-0.97917,2e-05,3.16312]
[1779977052167,39.12,72753.51,0.0,-0.97907,2e-05,3.17571]
[1779977056198,39.12,72753.86,0.0,-0.97905,2e-05,3.17846]
[1779977061230,39.13,72755.14,0.0,-0.97901,2e-05,3.18411]
[1779977063245,39.13,72761.55,0.0,-0.97887,2e-05,3.20211]
[1779977064250,39.13,72778.97,0.0,-0.97851,2e-05,3.24941]
[1779977065257,39.13,72779.82,0.0,-0.97849,2e-05,3.25205]
[1779977068278,39.13,72785.93,0.0,-0.97835,2e-05,3.26962]
[1779977070040,39.14,72789.21,0.0,-0.97828,2e-05,3.27914]
[1779977071301,39.14,72795.27,0.0,-0.97816,2e-05,3.29382]
[1779977072307,39.14,72798.01,0.0,-0.9781,2e-05,3.30158]
[1779977077345,39.14,72800.3,0.0,-0.97804,2e-05,3.3091]
[1779977082382,39.14,72801.41,0.0,-0.97801,2e-05,3.31331]
[1779977085400,39.15,72794.22,0.0,-0.97816,2e-05,3.29433]
[1779977089429,39.15,72790.88,0.0,-0.97822,2e-05,3.28628]
[1779977094464,39.15,72790.27,0.0,-0.97822,2e-05,3.28601]
[1779977099499,39.16,72789.08,0.0,-0.97823,2e-05,3.28416]
[1779977104554,39.16,72787.75,0.0,-0.97825,2e-05,3.28195]
[1779977107596,39.16,72767.85,0.0,-0.97866,2e-05,3.22862]
[1779977108600,39.17,72768.05,0.0,-0.97865,2e-05,3.2298]
[1779977109611,39.17,72767.08,0.0,-0.97867,2e-05,3.22756]
[1779977111623,39.17,72758.45,0.0,-0.97884,2e-05,3.20517]
[1779977112683,39.17,72756.29,0.0,-0.97888,2e-05,3.1998]
[1779977113691,39.17,72751.13,0.0,-0.97899,2e-05,3.18645]
[1779977114672,39.17,72718.34,0.0,-0.97964,2e-05,3.10041]
[1779977115685,39.17,72718.34,0.0,-0.97964,2e-05,3.10091]
[1779977116684,39.18,72716.32,0.0,-0.97967,2e-05,3.09621]
[1779977121720,39.18,72712.3,0.0,-0.97974,2e-05,3.08755]
[1779977122727,39.18,72705.67,0.0,-0.97987,2e-05,3.07092]
[1779977123734,39.18,72694.45,0.0,-0.98008,2e-05,3.04257]
[1779977124742,39.19,72689.64,0.0,-0.98017,2e-05,3.03086]
[1779977125750,39.19,72690.62,0.0,-0.98015,2e-05,3.03406]
[1779977128769,39.19,72685.45,0.0,-0.98023,2e-05,3.02281]
[1779977129776,39.22,72679.95,0.0,-0.98028,2e-05,3.01571]
[1779977130783,39.22,72678.32,0.0,-0.98031,2e-05,3.01226]
[1779977133816,39.22,72673.77,0.0,-0.98039,2e-05,3.00081]
[1779977135832,39.23,72596.52,0.0,-0.98182,2e-05,2.81056]
[1779977136839,39.23,72597.25,0.0,-0.98181,2e-05,2.8131]
[1779977137849,39.26,72577.51,0.0,-0.98208,2e-05,2.77578]
[1779977138855,39.3,72567.59,0.0,-0.98218,2e-05,2.76281]
[1779977139860,39.33,72554.02,0.0,-0.98234,2e-05,2.74141]
[1779977140955,39.37,72530.84,0.0,-0.98266,2e-05,2.69793]
[1779977142904,39.44,72565.33,0.0,-0.98187,2e-05,2.80301]
[1779977143896,39.47,72598.29,0.0,-0.9812,2e-05,2.89321]
[1779977144901,39.5,72595.89,0.0,-0.98117,2e-05,2.89583]
[1779977146918,39.53,72608.73,0.0,-0.98086,2e-05,2.93695]
[1779977147923,39.53,72605.84,0.0,-0.98091,2e-05,2.93056]
[1779977148929,39.52,72587.2,0.0,-0.98128,2e-05,2.88226]
[1779977149936,39.52,72600.8,0.0,-0.98103,2e-05,2.91557]
[1779977151950,39.53,72605.8,0.0,-0.98092,2e-05,2.92964]
[1779977152956,39.53,72596.86,0.0,-0.98108,2e-05,2.90833]
[1779977153982,39.53,72598.14,0.0,-0.98105,2e-05,2.91232]
[1779977154972,39.54,72588.3,0.0,-0.98122,2e-05,2.8898]
[1779977155978,39.54,72598.44,0.0,-0.98103,2e-05,2.91476]
[1779977156987,39.54,72607.19,0.0,-0.98086,2e-05,2.93726]
[1779977157997,39.54,72614.55,0.0,-0.98072,2e-05,2.95638]
[1779977159021,39.57,72615.62,0.0,-0.98064,2e-05,2.96653]
[1779977160017,39.59,72609.02,0.0,-0.9807,2e-05,2.95827]
[1779977161015,39.59,72592.24,0.0,-0.98101,2e-05,2.91663]
[1779977162154,39.62,72609.38,0.0,-0.98063,2e-05,2.96798]
[1779977163181,39.62,72635.74,0.0,-0.98012,2e-05,3.03442]
[1779977164123,39.62,72636.45,0.0,-0.9801,2e-05,3.03684]
[1779977165139,39.62,72626.13,0.0,-0.9803,2e-05,3.01129]
[1779977166127,39.62,72624.08,0.0,-0.98033,2e-05,3.00677]
[1779977168141,39.63,72642.07,0.0,-0.97998,2e-05,3.05376]
[1779977169158,39.63,72641.77,0.0,-0.97998,2e-05,3.05361]
[1779977170170,39.63,72628.29,0.0,-0.98023,2e-05,3.01993]
[1779977171168,39.63,72621.32,0.0,-0.98036,2e-05,3.00296]
[1779977172193,39.64,72612.62,0.0,-0.98052,2e-05,2.98176]
[1779977173203,39.64,72614.02,0.0,-0.98049,2e-05,2.98597]
[1779977178254,39.65,72607.78,0.0,-0.98059,2e-05,2.97277]
[1779977179242,39.65,72601.52,0.0,-0.9807,2e-05,2.95861]
[1779977181258,39.65,72607.36,0.0,-0.98058,2e-05,2.97392]
[1779977184279,39.66,72598.09,0.0,-0.98074,2e-05,2.95297]
[1779977186292,39.66,72598.31,0.0,-0.98072,2e-05,2.95504]
[1779977189320,39.67,72591.31,0.0,-0.98084,2e-05,2.93989]
[1779977190321,39.67,72584.62,0.0,-0.98095,2e-05,2.92412]
[1779977191331,39.68,72585.72,0.0,-0.98094,2e-05,2.92565]
[1779977195362,39.69,72570.49,0.0,-0.98119,2e-05,2.89218]
[1779977199414,39.7,72552.97,0.0,-0.98149,2e-05,2.85207]
[1779977200410,39.7,72543.46,0.0,-0.98165,2e-05,2.83096]
[1779977202433,39.71,72549.03,0.0,-0.98154,2e-05,2.84626]
[1779977203433,39.71,72555.57,0.0,-0.98141,2e-05,2.863]
[1779977205461,39.71,72558.83,0.0,-0.98134,2e-05,2.8718]
[1779977210490,39.72,72559.89,0.0,-0.9813,2e-05,2.87766]
[1779977213513,39.73,72536.07,0.0,-0.98171,2e-05,2.82261]
[1779977214526,39.73,72521.39,0.0,-0.98197,2e-05,2.78839]
[1779977215532,39.74,72509.15,0.0,-0.98218,2e-05,2.76032]
[1779977216539,39.77,72515.48,0.0,-0.98198,2e-05,2.78644]
[1779977218555,39.78,72525.71,0.0,-0.98179,2e-05,2.81179]
[1779977220564,39.78,72526.68,0.0,-0.98176,2e-05,2.81602]
[1779977222578,39.79,72514.58,0.0,-0.98195,2e-05,2.78997]
[1779977224615,39.8,72498.24,0.0,-0.98223,2e-05,2.75331]
[1779977225621,39.83,72509.31,0.0,-0.98195,2e-05,2.78973]
[1779977226635,39.83,72504.96,0.0,-0.98202,2e-05,2.7804]
[1779977227640,39.83,72511.32,0.0,-0.98191,2e-05,2.79548]
[1779977228649,39.87,72525.19,0.0,-0.98159,2e-05,2.83847]
[1779977229671,39.87,72538.06,0.0,-0.98134,2e-05,2.87138]
[1779977231419,39.87,72540.97,0.0,-0.98128,2e-05,2.87928]
[1779977233689,39.88,72554.73,0.0,-0.98102,2e-05,2.91452]
[1779977234697,39.88,72554.66,0.0,-0.98101,2e-05,2.91594]
[1779977236713,39.89,72560.49,0.0,-0.98089,2e-05,2.93076]
[1779977237717,39.89,72565.9,0.0,-0.98079,2e-05,2.94485]
[1779977238724,39.89,72566.83,0.0,-0.98076,2e-05,2.94787]
[1779977242753,39.9,72581.83,0.0,-0.98046,2e-05,2.98796]
[1779977243763,39.9,72591.52,0.0,-0.98027,2e-05,3.01287]
[1779977244766,39.9,72582.93,0.0,-0.98043,2e-05,2.99196]
[1779977245773,39.9,72573.79,0.0,-0.9806,2e-05,2.9692]
[1779977246780,39.91,72558.6,0.0,-0.98088,2e-05,2.93295]
[1779977247794,39.91,72544.08,0.0,-0.98114,2e-05,2.89812]
[1779977248794,39.91,72539.22,0.0,-0.98122,2e-05,2.88708]
[1779977249803,39.91,72535.33,0.0,-0.98129,2e-05,2.87844]
[1779977252824,39.92,72550.2,0.0,-0.98101,2e-05,2.91517]
[1779977253833,39.92,72549.34,0.0,-0.98102,2e-05,2.91383]
[1779977255847,39.93,72542.78,0.0,-0.98113,2e-05,2.89936]
[1779977259920,39.94,72547.72,0.0,-0.98101,2e-05,2.91463]
[1779977260911,39.94,72556.61,0.0,-0.98085,2e-05,2.93645]
[1779977261914,39.94,72559.41,0.0,-0.98078,2e-05,2.94487]
[1779977264960,39.95,72544.68,0.0,-0.98103,2e-05,2.91159]
[1779977266977,39.95,72539.2,0.0,-0.98113,2e-05,2.89876]
[1779977272012,39.97,72546.33,0.0,-0.98097,2e-05,2.9201]
[1779977273030,39.97,72554.37,0.0,-0.98082,2e-05,2.93985]
[1779977274031,39.97,72554.26,0.0,-0.98081,2e-05,2.94103]
[1779977276051,39.97,72562.33,0.0,-0.98065,2e-05,2.96166]
[1779977277055,39.98,72578.13,0.0,-0.98035,2e-05,3.00229]
[1779977278063,39.98,72583.81,0.0,-0.98023,2e-05,3.01712]
[1779977283096,39.99,72601.89,0.0,-0.97986,2e-05,3.06574]
[1779977284103,39.99,72601.95,0.0,-0.97986,2e-05,3.06643]
[1779977286125,39.99,72608.39,0.0,-0.97973,2e-05,3.08385]
[1779977287132,39.99,72620.47,0.0,-0.97949,2e-05,3.11524]
[1779977288151,40.0,72638.62,0.0,-0.97912,2e-05,3.16253]
[1779977289147,40.0,72647.32,0.0,-0.97895,2e-05,3.18555]
[1779977290152,40.0,72655.7,0.0,-0.97878,2e-05,3.20782]
[1779977291178,40.0,72661.92,0.0,-0.97865,2e-05,3.22448]
[1779977294203,40.0,72669.83,0.0,-0.97848,2e-05,3.24593]
[1779977295206,40.0,72680.56,0.0,-0.97826,2e-05,3.27446]
[1779977296231,40.0,72693.9,0.0,-0.97798,2e-05,3.31044]
[1779977299231,40.0,72695.27,0.0,-0.97795,2e-05,3.31448]
[1779977303259,40.0,72703.81,0.0,-0.97777,2e-05,3.33821]
[1779977305274,40.0,72713.95,0.0,-0.97755,2e-05,3.36592]
[1779977306281,40.0,72716.3,0.0,-0.9775,2e-05,3.37237]
[1779977310309,40.01,72710.48,0.0,-0.97763,2e-05,3.35669]
[1779977311315,40.01,72710.0,0.0,-0.97765,2e-05,3.35329]
[1779977315356,40.01,72693.6,0.0,-0.97799,2e-05,3.30928]
[1779977316364,40.01,72692.6,0.0,-0.97801,2e-05,3.30675]
[1779977317370,40.01,72706.31,0.0,-0.97772,2e-05,3.3439]
[1779977318380,40.01,72715.21,0.0,-0.97753,2e-05,3.36817]
[1779977319384,40.01,72718.07,0.0,-0.97747,2e-05,3.37603]
[1779977321399,40.01,72704.25,0.0,-0.97776,2e-05,3.33857]
[1779977322405,40.01,72701.21,0.0,-0.97783,2e-05,3.33045]
[1779977324422,40.01,72709.44,0.0,-0.97765,2e-05,3.35295]
[1779977325429,40.01,72712.13,0.0,-0.97759,2e-05,3.36033]
[1779977327441,40.01,72714.21,0.0,-0.97755,2e-05,3.3661]
[1779977329459,40.01,72704.68,0.0,-0.97775,2e-05,3.34031]
[1779977330465,40.01,72699.42,0.0,-0.97786,2e-05,3.32618]
[1779977331474,40.01,72705.33,0.0,-0.97773,2e-05,3.34227]
[1779977332486,40.01,72710.48,0.0,-0.97762,2e-05,3.35632]
[1779977333490,40.01,72714.34,0.0,-0.97754,2e-05,3.36688]
[1779977335507,40.01,72706.16,0.0,-0.97771,2e-05,3.34476]
[1779977336511,40.01,72711.75,0.0,-0.9776,2e-05,3.36001]
[1779977337516,40.01,72712.77,0.0,-0.97757,2e-05,3.36283]
[1779977342552,40.01,72716.07,0.0,-0.9775,2e-05,3.372]
[1779977346583,40.01,72704.55,0.0,-0.97774,2e-05,3.3408]
[1779977348594,40.01,72706.53,0.0,-0.9777,2e-05,3.34626]
[1779977350609,40.01,72713.19,0.0,-0.97756,2e-05,3.36446]
[1779977352622,40.01,72704.61,0.0,-0.97774,2e-05,3.34126]
[1779977354639,40.01,72709.93,0.0,-0.97763,2e-05,3.35583]
[1779977355653,40.01,72708.45,0.0,-0.97766,2e-05,3.35186]
[1779977357673,40.01,72701.09,0.0,-0.97781,2e-05,3.33206]
[1779977358687,40.01,72693.32,0.0,-0.97797,2e-05,3.3112]
[1779977359686,40.01,72671.55,0.0,-0.97842,2e-05,3.25316]
[1779977360695,40.02,72671.8,0.0,-0.97842,2e-05,3.25403]
[1779977362707,40.02,72676.83,0.0,-0.97831,2e-05,3.26785]
[1779977367742,40.02,72676.94,0.0,-0.9783,2e-05,3.26919]
[1779977368748,40.02,72684.95,0.0,-0.97813,2e-05,3.29077]
[1779977369756,40.02,72695.8,0.0,-0.97791,2e-05,3.32008]
[1779977370765,40.02,72699.06,0.0,-0.97784,2e-05,3.32899]
[1779977372778,40.02,72688.5,0.0,-0.97807,2e-05,3.29865]
[1779977373784,40.02,72691.93,0.0,-0.978,2e-05,3.30801]
[1779977378825,40.02,72687.93,0.0,-0.97807,2e-05,3.29795]
[1779977379828,40.02,72675.82,0.0,-0.97832,2e-05,3.26574]
[1779977380835,40.03,72682.59,0.0,-0.97818,2e-05,3.284]
[1779977381845,40.03,72683.19,0.0,-0.97817,2e-05,3.28593]
[1779977383863,40.03,72691.91,0.0,-0.97798,2e-05,3.30945]
[1779977384870,40.03,72698.75,0.0,-0.97784,2e-05,3.328]
[1779977385881,40.03,72712.62,0.0,-0.97755,2e-05,3.36568]
[1779977386884,40.03,72741.26,0.0,-0.97693,2e-05,3.44433]
[1779977388903,40.02,72754.55,0.0,-0.97667,2e-05,3.47884]
[1779977389911,40.02,72757.65,0.0,-0.97661,2e-05,3.48623]
[1779977392721,40.01,72766.94,0.0,-0.97641,2e-05,3.51169]
[1779977393949,40.01,72760.95,0.0,-0.97654,2e-05,3.49449]
[1779977395955,40.01,72754.6,0.0,-0.97668,2e-05,3.47657]
[1779977396963,40.01,72750.65,0.0,-0.97677,2e-05,3.46527]
[1779977399983,40.01,72758.53,0.0,-0.9766,2e-05,3.48681]
[1779977402793,40.01,72761.74,0.0,-0.97654,2e-05,3.49541]
[1779977405029,40.01,72758.56,0.0,-0.97661,2e-05,3.48617]
[1779977407050,40.01,72751.81,0.0,-0.97676,2e-05,3.467]
[1779977408052,40.01,72744.54,0.0,-0.97692,2e-05,3.44668]
[1779977409057,40.01,72731.98,0.0,-0.97719,2e-05,3.4119]
[1779977410068,40.01,72730.36,0.0,-0.97722,2e-05,3.4074]
[1779977412867,40.01,72719.55,0.0,-0.97746,2e-05,3.37773]
[1779977418122,40.01,72717.59,0.0,-0.9775,2e-05,3.37244]
[1779977422936,40.01,72704.14,0.0,-0.97778,2e-05,3.33606]
[1779977424165,40.01,72697.79,0.0,-0.97791,2e-05,3.31899]
[1779977425176,40.01,72694.27,0.0,-0.97798,2e-05,3.30962]
[1779977426182,40.01,72676.07,0.0,-0.97836,2e-05,3.26106]
[1779977427196,40.01,72671.0,0.0,-0.97846,2e-05,3.2478]
[1779977428201,40.01,72672.08,0.0,-0.97844,2e-05,3.25088]
[1779977431224,40.01,72659.75,0.0,-0.9787,2e-05,3.21685]
[1779977432225,40.01,72651.52,0.0,-0.97886,2e-05,3.19551]
[1779977433231,40.01,72621.17,0.0,-0.97947,2e-05,3.11643]
[1779977434247,40.01,72619.05,0.0,-0.97951,2e-05,3.11078]
[1779977436258,40.01,72615.49,0.0,-0.97959,2e-05,3.1]
[1779977440289,39.99,72629.41,0.0,-0.97936,2e-05,3.13055]
[1779977442301,39.98,72634.6,0.0,-0.97928,2e-05,3.14124]
[1779977444313,39.97,72622.0,0.0,-0.97955,2e-05,3.10611]
[1779977446329,39.97,72617.06,0.0,-0.97966,2e-05,3.09153]
[1779977449355,39.97,72611.76,0.0,-0.97977,2e-05,3.07756]
[1779977450358,39.96,72604.73,0.0,-0.97991,2e-05,3.05847]
[1779977455395,39.96,72603.05,0.0,-0.97996,2e-05,3.05158]
[1779977458418,39.94,72589.59,0.0,-0.98025,2e-05,3.01407]
[1779977459431,39.94,72586.96,0.0,-0.98031,2e-05,3.00635]
[1779977460428,39.94,72576.76,0.0,-0.98051,2e-05,2.97976]
[1779977461440,39.93,72575.42,0.0,-0.98054,2e-05,2.97536]
[1779977462459,39.93,72568.45,0.0,-0.98068,2e-05,2.95701]
[1779977463450,39.93,72560.91,0.0,-0.98083,2e-05,2.93737]
[1779977464460,39.93,72577.62,0.0,-0.98052,2e-05,2.97887]
[1779977465467,39.93,72585.77,0.0,-0.98036,2e-05,2.99926]
[1779977466473,39.92,72586.81,0.0,-0.98035,2e-05,3.00076]
[1779977468486,39.92,72593.53,0.0,-0.98022,2e-05,3.01762]
[1779977469493,39.92,72584.43,0.0,-0.9804,2e-05,2.99479]
[1779977471510,39.89,72590.78,0.0,-0.98036,2e-05,2.99975]
[1779977473528,39.88,72600.59,0.0,-0.98019,2e-05,3.02217]
[1779977474532,39.88,72606.25,0.0,-0.98009,2e-05,3.03531]
[1779977475539,39.88,72606.61,0.0,-0.98009,2e-05,3.03506]
[1779977479566,39.86,72605.85,0.0,-0.98014,2e-05,3.02854]
[1779977484608,39.85,72597.63,0.0,-0.98034,2e-05,3.00334]
[1779977486618,39.84,72596.12,0.0,-0.98039,2e-05,2.99623]
[1779977488632,39.8,72601.77,0.0,-0.98037,2e-05,2.99859]
[1779977489640,39.8,72607.73,0.0,-0.98027,2e-05,3.01249]
[1779977490647,39.8,72598.17,0.0,-0.98046,2e-05,2.98739]
[1779977491657,39.79,72585.59,0.0,-0.98072,2e-05,2.95297]
[1779977492662,39.76,72583.88,0.0,-0.98082,2e-05,2.93882]
[1779977494674,39.7,72589.56,0.0,-0.98087,2e-05,2.93362]
[1779977497694,39.67,72580.1,0.0,-0.98113,2e-05,2.89893]
[1779977498703,39.64,72575.68,0.0,-0.98128,2e-05,2.87926]
[1779977500721,39.61,72570.45,0.0,-0.98144,2e-05,2.85802]
[1779977501723,39.61,72553.01,0.0,-0.98177,2e-05,2.81423]
[1779977502730,39.61,72547.05,0.0,-0.98188,2e-05,2.79921]
[1779977503737,39.6,72547.8,0.0,-0.98187,2e-05,2.80029]
[1779977505760,39.6,72559.95,0.0,-0.98166,2e-05,2.82876]
[1779977506769,39.57,72575.39,0.0,-0.98144,2e-05,2.85786]
[1779977507776,39.57,72588.87,0.0,-0.9812,2e-05,2.88997]
[1779977508781,39.57,72588.87,0.0,-0.98121,2e-05,2.88825]
[1779977513819,39.55,72589.96,0.0,-0.98123,2e-05,2.8865]
[1779977518856,39.54,72590.9,0.0,-0.98124,2e-05,2.88528]
[1779977519860,39.54,72584.91,0.0,-0.98135,2e-05,2.86975]
[1779977521878,39.53,72567.24,0.0,-0.98169,2e-05,2.82516]
[1779977522890,39.53,72546.22,0.0,-0.98207,2e-05,2.77401]
[1779977523894,39.53,72536.24,0.0,-0.98225,2e-05,2.74966]
[1779977524897,39.53,72530.47,0.0,-0.98236,2e-05,2.73541]
[1779977525908,39.53,72525.58,0.0,-0.98245,2e-05,2.72331]
[1779977526913,39.52,72514.54,0.0,-0.98264,2e-05,2.69691]
[1779977527916,39.52,72511.98,0.0,-0.98269,2e-05,2.69042]
[1779977529932,39.52,72519.03,0.0,-0.98258,2e-05,2.7058]
[1779977530939,39.52,72517.33,0.0,-0.98261,2e-05,2.70128]
[1779977532952,39.51,72526.01,0.0,-0.98247,2e-05,2.7205]
[1779977533966,39.51,72532.67,0.0,-0.98236,2e-05,2.73558]
[1779977535978,39.51,72530.55,0.0,-0.9824,2e-05,2.7294]
[1779977536984,39.51,72536.02,0.0,-0.98231,2e-05,2.74166]
[1779977540030,39.5,72524.05,0.0,-0.98253,2e-05,2.71232]
[1779977541014,39.5,72524.92,0.0,-0.98252,2e-05,2.71323]
[1779977543033,39.49,72508.37,0.0,-0.98282,2e-05,2.67363]
[1779977546049,39.49,72515.58,0.0,-0.9827,2e-05,2.68937]
[1779977547064,39.49,72527.22,0.0,-0.9825,2e-05,2.71603]
[1779977548064,39.49,72535.06,0.0,-0.98237,2e-05,2.7339]
[1779977549077,39.49,72547.0,0.0,-0.98217,2e-05,2.76154]
[1779977550080,39.48,72552.97,0.0,-0.98207,2e-05,2.77443]
[1779977554135,39.48,72558.07,0.0,-0.98199,2e-05,2.78486]
[1779977556126,39.48,72565.86,0.0,-0.98184,2e-05,2.80437]
[1779977557158,39.49,72568.22,0.0,-0.9818,2e-05,2.81042]
[1779977559152,39.48,72544.63,0.0,-0.98222,2e-05,2.75372]
[1779977560172,39.48,72543.31,0.0,-0.98225,2e-05,2.74997]
[1779977561175,39.48,72532.64,0.0,-0.98244,2e-05,2.72418]
[1779977562180,39.48,72530.23,0.0,-0.98249,2e-05,2.71795]
[1779977563186,39.48,72541.45,0.0,-0.9823,2e-05,2.74381]
[1779977564193,39.48,72541.04,0.0,-0.98231,2e-05,2.74224]
[1779977569227,39.47,72539.87,0.0,-0.98235,2e-05,2.73649]
[1779977572304,39.46,72630.66,0.0,-0.9807,2e-05,2.9565]
[1779977573315,39.44,72671.87,0.0,-0.97998,2e-05,3.05212]
[1779977574317,39.42,72691.3,0.0,-0.97964,2e-05,3.09631]
[1779977575331,39.4,72722.27,0.0,-0.97908,2e-05,3.17019]
[1779977576329,39.4,72750.59,0.0,-0.9785,2e-05,3.24567]
[1779977577479,39.37,72759.38,0.0,-0.97838,2e-05,3.26095]
[1779977578367,39.37,72779.91,0.0,-0.97796,2e-05,3.31586]
[1779977579377,39.37,72821.23,0.0,-0.97707,2e-05,3.42929]
[1779977580495,39.36,72825.56,0.0,-0.97699,2e-05,3.44029]
[1779977581409,39.36,72839.83,0.0,-0.97667,2e-05,3.48057]
[1779977582515,39.36,72811.12,0.0,-0.9773,2e-05,3.3999]
[1779977585463,39.36,72815.86,0.0,-0.97722,2e-05,3.41102]
[1779977586455,39.36,72829.34,0.0,-0.97692,2e-05,3.44887]
[1779977587460,39.36,72847.1,0.0,-0.97653,2e-05,3.49902]
[1779977588474,39.36,72869.79,0.0,-0.97602,2e-05,3.56382]
[1779977589484,39.36,72881.04,0.0,-0.97577,2e-05,3.59611]
[1779977590488,39.36,72864.27,0.0,-0.97615,2e-05,3.54765]
[1779977591499,39.36,72866.55,0.0,-0.9761,2e-05,3.55402]
[1779977592506,39.36,72881.09,0.0,-0.97577,2e-05,3.59586]
[1779977594329,39.35,72899.96,0.0,-0.97534,2e-05,3.6504]
[1779977595551,39.35,72907.94,0.0,-0.97515,2e-05,3.67352]
[1779977596557,39.35,72895.47,0.0,-0.97545,2e-05,3.63646]
[1779977597568,39.35,72892.71,0.0,-0.97552,2e-05,3.62692]
[1779977598570,39.34,72909.2,0.0,-0.97515,2e-05,3.6739]
[1779977599580,39.34,72891.27,0.0,-0.97558,2e-05,3.61975]
[1779977600591,39.34,72898.9,0.0,-0.97542,2e-05,3.64063]
[1779977601596,39.33,72903.95,0.0,-0.97531,2e-05,3.65398]
[1779977604418,39.32,72892.66,0.0,-0.97561,2e-05,3.61647]
[1779977605627,39.32,72889.82,0.0,-0.97568,2e-05,3.60676]
[1779977607639,39.3,72887.83,0.0,-0.97576,2e-05,3.59675]
[1779977609656,39.3,72883.11,0.0,-0.97589,2e-05,3.58031]
[1779977612679,39.29,72897.46,0.0,-0.9756,2e-05,3.61708]
[1779977613688,39.29,72881.49,0.0,-0.97598,2e-05,3.56923]
[1779977614716,39.28,72892.41,0.0,-0.97574,2e-05,3.59958]
[1779977615768,39.28,72914.26,0.0,-0.97524,2e-05,3.66221]
[1779977616737,39.27,72917.97,0.0,-0.97518,2e-05,3.67013]
[1779977621777,39.25,72920.86,0.0,-0.97517,2e-05,3.67108]
[1779977622783,39.21,72928.13,0.0,-0.97513,2e-05,3.67716]
[1779977623790,39.16,72933.93,0.0,-0.97512,2e-05,3.67893]
[1779977625801,39.16,72925.53,0.0,-0.97534,2e-05,3.65108]
[1779977627818,39.15,72919.77,0.0,-0.9755,2e-05,3.63119]
[1779977628822,39.14,72930.99,0.0,-0.97525,2e-05,3.66279]
[1779977630844,39.1,72937.17,0.0,-0.97522,2e-05,3.66572]
[1779977631844,39.09,72942.88,0.0,-0.97512,2e-05,3.67872]
[1779977634880,39.06,72949.24,0.0,-0.97507,2e-05,3.68587]
[1779977638919,39.05,72941.45,0.0,-0.97529,2e-05,3.65767]
[1779977643986,39.04,72954.3,0.0,-0.975,2e-05,3.69457]
[1779977644999,39.03,73004.71,0.0,-0.97381,2e-05,3.84323]
[1779977646005,39.01,73021.93,0.0,-0.97344,2e-05,3.88989]
[1779977647014,38.98,73030.51,0.0,-0.97335,3e-05,3.90185]
[1779977648042,38.95,73051.37,0.0,-0.97289,3e-05,3.9587]
[1779977650088,38.91,73045.37,0.0,-0.97317,3e-05,3.92381]
[1779977651072,38.91,73091.41,0.0,-0.97199,3e-05,4.06975]
[1779977652089,38.89,73125.49,0.0,-0.97117,3e-05,4.1712]
[1779977653089,38.86,73145.93,0.0,-0.97072,3e-05,4.22658]
[1779977654101,38.83,73150.19,0.0,-0.9707,3e-05,4.22844]
[1779977655126,38.8,73154.59,0.0,-0.97069,3e-05,4.23049]
[1779977656119,38.73,73146.46,0.0,-0.97112,3e-05,4.17869]
[1779977657125,38.7,73146.84,0.0,-0.97121,3e-05,4.16721]
[1779977658135,38.67,73114.59,0.0,-0.97216,3e-05,4.05087]
[1779977660163,38.64,73095.14,0.0,-0.97275,3e-05,3.9778]
[1779977661190,38.64,73096.93,0.0,-0.97271,3e-05,3.98294]
[1779977662180,38.64,73078.45,0.0,-0.97318,3e-05,3.9249]
[1779977664200,38.65,73085.49,0.0,-0.97299,3e-05,3.94871]
[1779977666220,38.63,73118.85,0.0,-0.97217,3e-05,4.04967]
[1779977667223,38.63,73119.62,0.0,-0.97216,3e-05,4.05132]
[1779977668247,38.63,73141.22,0.0,-0.9716,3e-05,4.12069]
[1779977669326,38.6,73113.36,0.0,-0.97241,3e-05,4.02]
[1779977671350,38.58,73102.54,0.0,-0.97279,3e-05,3.97294]
[1779977672381,38.58,73108.76,0.0,-0.97263,3e-05,3.99277]
[1779977673420,38.58,73103.26,0.0,-0.97277,3e-05,3.97524]
[1779977674371,38.58,73095.96,0.0,-0.97296,3e-05,3.95204]
[1779977675483,38.53,73090.38,0.0,-0.97324,3e-05,3.91771]
[1779977677622,38.53,73104.3,0.0,-0.97288,3e-05,3.96178]
[1779977679490,38.53,73120.54,0.0,-0.97247,3e-05,4.01365]
[1779977680462,38.54,73146.41,0.0,-0.97178,3e-05,4.09821]
[1779977681470,38.54,73161.49,0.0,-0.97138,3e-05,4.14754]
[1779977682469,38.5,73161.35,0.0,-0.9715,3e-05,4.13306]
[1779977683479,38.49,73173.89,0.0,-0.97118,3e-05,4.17185]
[1779977684486,38.49,73179.22,0.0,-0.97106,3e-05,4.18673]
[1779977686503,38.48,73193.76,0.0,-0.97069,3e-05,4.23227]
[1779977688515,38.47,73191.19,0.0,-0.97079,3e-05,4.22016]
[1779977689527,38.48,73201.25,0.0,-0.97049,3e-05,4.25643]
[1779977690534,38.48,73202.5,0.0,-0.97044,3e-05,4.26266]
[1779977693562,38.5,73191.45,0.0,-0.97069,3e-05,4.2315]
[1779977695583,38.51,73205.21,0.0,-0.97028,3e-05,4.28197]
[1779977696576,38.51,73213.22,0.0,-0.97006,3e-05,4.30912]
[1779977697583,38.51,73206.85,0.0,-0.97023,3e-05,4.2879]
[1779977702646,38.51,73196.44,0.0,-0.97051,3e-05,4.2535]
[1779977703629,38.51,73219.63,0.0,-0.96987,3e-05,4.33189]
[1779977704642,38.51,73230.48,0.0,-0.96956,3e-05,4.3688]
[1779977706655,38.51,73224.5,0.0,-0.96973,3e-05,4.34845]
[1779977707663,38.51,73219.91,0.0,-0.96986,3e-05,4.33291]
[1779977708672,38.51,73207.44,0.0,-0.97021,3e-05,4.29097]
[1779977709688,38.51,73200.06,0.0,-0.97041,3e-05,4.26634]
[1779977711699,38.51,73208.26,0.0,-0.97018,3e-05,4.2942]
[1779977713713,38.51,73198.13,0.0,-0.97046,3e-05,4.26046]
[1779977714722,38.52,73184.92,0.0,-0.97082,3e-05,4.21661]
[1779977716733,38.51,73179.67,0.0,-0.97096,3e-05,4.19881]
[1779977717741,38.52,73183.28,0.0,-0.97086,3e-05,4.21104]
[1779977718748,38.52,73175.06,0.0,-0.97108,3e-05,4.18404]
[1779977719756,38.52,73175.06,0.0,-0.97108,3e-05,4.18434]
[1779977720764,38.52,73167.38,0.0,-0.97128,3e-05,4.15933]
[1779977721771,38.52,73162.1,0.0,-0.97142,3e-05,4.14233]
[1779977722785,38.52,73157.08,0.0,-0.97156,3e-05,4.12587]
[1779977723787,38.52,73175.74,0.0,-0.97105,3e-05,4.1877]
[1779977724801,38.52,73188.35,0.0,-0.97071,3e-05,4.22988]
[1779977725859,38.52,73189.51,0.0,-0.97067,3e-05,4.23397]
[1779977731853,38.52,73163.09,0.0,-0.97139,3e-05,4.1456]
[1779977732857,38.53,73155.13,0.0,-0.9716,3e-05,4.11987]
[1779977733883,38.53,73162.98,0.0,-0.97139,3e-05,4.14601]
[1779977734874,38.53,73175.4,0.0,-0.97105,3e-05,4.18733]
[1779977735884,38.53,73181.99,0.0,-0.97087,3e-05,4.20947]
[1779977736887,38.53,73183.54,0.0,-0.97082,3e-05,4.21489]
[1779977740915,38.53,73193.88,0.0,-0.97053,3e-05,4.25035]
[1779977741922,38.53,73199.66,0.0,-0.97037,3e-05,4.2699]
[1779977742939,38.53,73212.83,0.0,-0.97001,3e-05,4.31441]
[1779977743940,38.53,73224.11,0.0,-0.96969,3e-05,4.35274]
[1779977745682,38.53,73229.57,0.0,-0.96954,3e-05,4.37142]
[1779977746962,38.53,73223.61,0.0,-0.96971,3e-05,4.35027]
[1779977747968,38.53,73209.61,0.0,-0.97011,3e-05,4.30206]
[1779977748976,38.53,73202.85,0.0,-0.9703,3e-05,4.27942]
[1779977749982,38.53,73199.82,0.0,-0.97038,3e-05,4.26941]
[1779977752002,38.53,73205.64,0.0,-0.97021,3e-05,4.28933]
[1779977753007,38.53,73215.89,0.0,-0.96993,3e-05,4.32408]
[1779977754016,38.53,73216.35,0.0,-0.96991,3e-05,4.32573]
[1779977756030,38.53,73214.22,0.0,-0.96997,3e-05,4.31865]
[1779977757033,38.53,73214.19,0.0,-0.96997,3e-05,4.31863]
[1779977761070,38.53,73219.17,0.0,-0.96983,3e-05,4.3359]
[1779977762075,38.53,73218.78,0.0,-0.96984,3e-05,4.33464]
[1779977763091,38.53,73194.43,0.0,-0.97051,3e-05,4.25269]
[1779977764106,38.53,73191.53,0.0,-0.97059,3e-05,4.24319]
[1779977765880,38.53,73172.18,0.0,-0.97112,3e-05,4.17848]
[1779977767139,38.53,73170.11,0.0,-0.97118,3e-05,4.17113]
[1779977768122,38.53,73177.66,0.0,-0.97098,3e-05,4.19558]
[1779977769139,38.53,73185.72,0.0,-0.97077,3e-05,4.2218]
[1779977770136,38.53,73184.12,0.0,-0.97082,3e-05,4.21588]
[1779977771144,38.52,73174.37,0.0,-0.97109,3e-05,4.18296]
[1779977772160,38.52,73172.57,0.0,-0.97114,3e-05,4.17649]
[1779977773165,38.52,73179.79,0.0,-0.97095,3e-05,4.19986]
[1779977774186,38.52,73197.37,0.0,-0.97047,3e-05,4.25789]
[1779977775179,38.52,73201.5,0.0,-0.97036,3e-05,4.27108]
[1779977777196,38.52,73220.66,0.0,-0.96984,3e-05,4.33437]
[1779977778202,38.51,73219.5,0.0,-0.96988,3e-05,4.32971]
[1779977779209,38.51,73217.37,0.0,-0.96995,3e-05,4.32171]
[1779977781224,38.51,73236.79,0.0,-0.96942,3e-05,4.38623]
[1779977782235,38.51,73249.0,0.0,-0.96908,3e-05,4.42726]
[1779977783238,38.5,73249.0,0.0,-0.96908,3e-05,4.42632]
[1779977785259,38.5,73264.36,0.0,-0.96866,3e-05,4.47754]
[1779977786279,38.5,73276.29,0.0,-0.96832,3e-05,4.51807]
[1779977787309,38.49,73263.62,0.0,-0.9687,3e-05,4.47284]
[1779977789309,38.49,73236.22,0.0,-0.9695,3e-05,4.3764]
[1779977790305,38.49,73229.75,0.0,-0.96969,3e-05,4.35348]
[1779977791314,38.48,73236.45,0.0,-0.96952,3e-05,4.37298]
[1779977792353,38.48,73236.75,0.0,-0.96952,3e-05,4.37316]
[1779977793337,38.48,73249.28,0.0,-0.96917,3e-05,4.41528]
[1779977794345,38.48,73264.11,0.0,-0.96875,3e-05,4.4665]
[1779977795353,38.48,73274.87,0.0,-0.96845,3e-05,4.50201]
[1779977796361,38.47,73278.46,0.0,-0.96836,3e-05,4.51348]
[1779977798372,38.47,73270.98,0.0,-0.96859,3e-05,4.48523]
[1779977799382,38.47,73274.19,0.0,-0.96851,3e-05,4.49537]
[1779977801394,38.46,73279.67,0.0,-0.96837,3e-05,4.51236]
[1779977803406,38.46,73272.57,0.0,-0.96859,3e-05,4.48545]
[1779977807434,38.45,73268.83,0.0,-0.96873,3e-05,4.46833]
[1779977810456,38.44,73274.12,0.0,-0.96862,3e-05,4.4826]
[1779977811472,38.44,73261.92,0.0,-0.96897,3e-05,4.44028]
[1779977812471,38.43,73261.53,0.0,-0.96899,3e-05,4.43796]
[1779977814502,38.43,73272.73,0.0,-0.96868,3e-05,4.47486]
[1779977815504,38.42,73295.35,0.0,-0.96804,3e-05,4.55181]
[1779977816527,38.42,73312.01,0.0,-0.96756,3e-05,4.60945]
[1779977820546,38.41,73325.91,0.0,-0.96717,3e-05,4.65526]
[1779977821557,38.4,73326.38,0.0,-0.96718,3e-05,4.65429]
[1779977822560,38.37,73334.1,0.0,-0.96707,3e-05,4.66839]
[1779977823568,38.37,73344.66,0.0,-0.96675,3e-05,4.70637]
[1779977824576,38.37,73346.16,0.0,-0.96673,3e-05,4.70896]
[1779977825587,38.36,73352.4,0.0,-0.96655,3e-05,4.7301]
[1779977828635,38.36,73341.82,0.0,-0.96689,3e-05,4.68899]
[1779977829616,38.35,73323.41,0.0,-0.96747,3e-05,4.62037]
[1779977831641,38.34,73331.88,0.0,-0.96724,3e-05,4.64799]
[1779977832639,38.34,73318.68,0.0,-0.96764,3e-05,4.59968]
[1779977833661,38.34,73331.19,0.0,-0.96728,3e-05,4.64296]
[1779977838688,38.32,73337.98,0.0,-0.96713,3e-05,4.6607]
[1779977839694,38.32,73345.93,0.0,-0.96691,3e-05,4.6879]
[1779977840710,38.31,73358.51,0.0,-0.96654,3e-05,4.73191]
[1779977844729,38.3,73366.34,0.0,-0.96635,3e-05,4.75448]
[1779977845750,38.3,73359.2,0.0,-0.96658,3e-05,4.72706]
[1779977846757,38.29,73359.2,0.0,-0.96659,3e-05,4.72562]
[1779977847761,38.29,73347.34,0.0,-0.96696,3e-05,4.68141]
[1779977849778,38.28,73357.32,0.0,-0.96668,3e-05,4.71464]
[1779977853804,38.27,73369.42,0.0,-0.96638,3e-05,4.75014]
[1779977854811,38.27,73376.32,0.0,-0.96618,3e-05,4.77378]
[1779977858850,38.25,73370.69,0.0,-0.9664,3e-05,4.74731]
[1779977860854,38.24,73376.68,0.0,-0.96625,3e-05,4.76616]
[1779977865897,38.23,73362.46,0.0,-0.96672,3e-05,4.70996]
[1779977866903,38.23,73365.03,0.0,-0.96667,3e-05,4.71641]
[1779977869923,38.19,73370.53,0.0,-0.96665,3e-05,4.71926]
[1779977870931,38.18,73376.26,0.0,-0.96648,3e-05,4.73868]
[1779977871938,38.18,73379.95,0.0,-0.96638,3e-05,4.75067]
[1779977872950,38.15,73374.05,0.0,-0.96669,3e-05,4.71467]
[1779977873952,38.11,73373.48,0.0,-0.96682,3e-05,4.69872]
[1779977878988,38.07,73378.91,0.0,-0.96682,3e-05,4.69944]
[1779977884031,38.05,73373.5,0.0,-0.96704,3e-05,4.67307]
[1779977887045,38.04,73364.57,0.0,-0.96735,3e-05,4.63689]
[1779977888055,38.04,73361.91,0.0,-0.96744,3e-05,4.62606]
[1779977889060,38.04,73339.34,0.0,-0.96812,3e-05,4.5442]
[1779977890074,38.03,73331.05,0.0,-0.96838,3e-05,4.51373]
[1779977891081,38.03,73330.72,0.0,-0.9684,3e-05,4.51149]
[1779977896117,38.02,73328.33,0.0,-0.96851,3e-05,4.49777]
[1779977900142,38.01,73322.8,0.0,-0.96871,3e-05,4.47415]
[1779977902166,38.0,73330.08,0.0,-0.96851,3e-05,4.49777]
[1779977903179,38.0,73318.0,0.0,-0.96888,3e-05,4.45333]
[1779977908210,37.99,73315.2,0.0,-0.969,3e-05,4.43887]
[1779977912239,37.98,73336.5,0.0,-0.96842,3e-05,4.50848]
[1779977913244,37.98,73347.22,0.0,-0.96811,3e-05,4.54546]
[1779977914254,37.98,73361.98,0.0,-0.96768,3e-05,4.59707]
[1779977915259,37.97,73365.0,0.0,-0.9676,3e-05,4.60674]
[1779977919320,37.97,73368.44,0.0,-0.96751,3e-05,4.61779]
[1779977920346,37.97,73380.5,0.0,-0.96714,3e-05,4.66129]
[1779977921309,37.97,73385.43,0.0,-0.967,3e-05,4.6788]
[1779977922315,37.97,73384.46,0.0,-0.96703,3e-05,4.67488]
[1779977923324,37.97,73393.1,0.0,-0.96677,3e-05,4.7059]
[1779977924329,37.97,73401.85,0.0,-0.9665,3e-05,4.73741]
[1779977925335,37.96,73404.0,0.0,-0.96644,3e-05,4.74429]
[1779977927165,37.96,73389.55,0.0,-0.96689,3e-05,4.69106]
[1779977927351,37.96,73389.55,0.0,-0.9669,3e-05,4.69064]
[1779977930376,37.96,73401.44,0.0,-0.96654,3e-05,4.73268]
[1779977932384,37.96,73396.24,0.0,-0.96671,3e-05,4.71274]
[1779977934402,37.96,73390.75,0.0,-0.96689,3e-05,4.69187]
[1779977939435,37.95,73387.15,0.0,-0.96701,3e-05,4.67662]
[1779977941465,37.95,73393.29,0.0,-0.96683,3e-05,4.69813]
[1779977942467,37.95,73394.41,0.0,-0.9668,3e-05,4.70175]
[1779977943479,37.95,73433.11,0.0,-0.9656,3e-05,4.84421]
[1779977945500,37.94,73432.69,0.0,-0.96562,3e-05,4.84146]
[1779977947530,37.94,73409.11,0.0,-0.96637,3e-05,4.75299]
[1779977948534,37.94,73411.04,0.0,-0.96632,3e-05,4.75955]
[1779977949532,37.94,73416.59,0.0,-0.96615,3e-05,4.77943]
[1779977950544,37.94,73424.93,0.0,-0.96589,3e-05,4.80967]
[1779977951551,37.94,73440.99,0.0,-0.96539,3e-05,4.86875]
[1779977952564,37.93,73454.25,0.0,-0.96497,3e-05,4.91771]
[1779977953571,37.93,73444.62,0.0,-0.96529,3e-05,4.88081]
[1779977954576,37.93,73443.92,0.0,-0.96532,3e-05,4.87746]
[1779977956602,37.93,73429.87,0.0,-0.96577,3e-05,4.82369]
[1779977957640,37.93,73430.34,0.0,-0.96577,3e-05,4.82476]
[1779977958612,37.92,73419.86,0.0,-0.9661,3e-05,4.78534]
[1779977959620,37.92,73415.77,0.0,-0.96623,3e-05,4.76971]
[1779977960626,37.92,73406.06,0.0,-0.96654,3e-05,4.73352]
[1779977961634,37.92,73408.82,0.0,-0.96646,3e-05,4.74318]
[1779977962640,37.92,73403.42,0.0,-0.96663,3e-05,4.72292]
[1779977963653,37.92,73402.05,0.0,-0.96667,3e-05,4.71747]
[1779977964657,37.92,73409.19,0.0,-0.96646,3e-05,4.74319]
[1779977965660,37.92,73414.16,0.0,-0.96631,3e-05,4.76098]
[1779977966668,37.92,73410.93,0.0,-0.96641,3e-05,4.74862]
[1779977968684,37.91,73409.43,0.0,-0.96646,3e-05,4.74218]
[1779977973727,37.91,73415.62,0.0,-0.96631,3e-05,4.75999]
[1779977974730,37.91,73422.62,0.0,-0.9661,3e-05,4.7853]
[1779977975737,37.91,73431.42,0.0,-0.96582,3e-05,4.81736]
[1779977976763,37.9,73443.17,0.0,-0.96546,3e-05,4.86055]
[1779977977769,37.9,73449.09,0.0,-0.96527,3e-05,4.88209]
[1779977978769,37.9,73446.72,0.0,-0.96536,3e-05,4.87257]
[1779977979775,37.9,73441.55,0.0,-0.96553,3e-05,4.85257]
[1779977980783,37.9,73435.87,0.0,-0.96572,3e-05,4.83011]
[1779977981799,37.9,73436.04,0.0,-0.96572,3e-05,4.83013]
[1779977984810,37.89,73430.11,0.0,-0.96592,3e-05,4.8063]
[1779977986827,37.89,73431.38,0.0,-0.96589,3e-05,4.80988]
[1779977987837,37.89,73425.27,0.0,-0.96609,3e-05,4.78669]
[1779977988839,37.89,73421.97,0.0,-0.96619,3e-05,4.77396]
[1779977991865,37.88,73422.73,0.0,-0.96618,3e-05,4.77522]
[1779977992870,37.88,73414.69,0.0,-0.96643,3e-05,4.74562]
[1779977993875,37.88,73396.56,0.0,-0.967,3e-05,4.67838]
[1779977994888,37.88,73394.53,0.0,-0.96706,3e-05,4.67064]
[1779977996901,37.88,73387.34,0.0,-0.96729,3e-05,4.64387]
[1779977997911,37.88,73375.15,0.0,-0.96766,3e-05,4.59991]
[1779977998916,37.88,73371.91,0.0,-0.96776,3e-05,4.58776]
[1779978000949,37.88,73356.89,0.0,-0.96821,3e-05,4.53388]
[1779978002954,37.87,73347.93,0.0,-0.96848,3e-05,4.50169]
[1779978003969,37.87,73356.93,0.0,-0.96821,3e-05,4.53344]
[1779978004979,37.87,73367.87,0.0,-0.96789,3e-05,4.57235]
[1779978005982,37.87,73365.37,0.0,-0.96797,3e-05,4.56322]
[1779978011017,37.87,73355.76,0.0,-0.96826,3e-05,4.52806]
[1779978012026,37.87,73349.98,0.0,-0.96843,3e-05,4.50741]
[1779978013036,37.87,73353.94,0.0,-0.96831,3e-05,4.52137]
[1779978017064,37.86,73341.99,0.0,-0.96869,3e-05,4.4759]
[1779978018068,37.86,73332.39,0.0,-0.96898,3e-05,4.44117]
[1779978019075,37.86,73328.4,0.0,-0.96911,3e-05,4.42629]
[1779978021099,37.85,73324.12,0.0,-0.96924,3e-05,4.40959]
[1779978023112,37.85,73338.28,0.0,-0.96885,3e-05,4.45751]
[1779978024114,37.85,73335.39,0.0,-0.96894,3e-05,4.44644]
[1779978025126,37.85,73325.34,0.0,-0.96923,3e-05,4.41124]
[1779978026135,37.85,73311.77,0.0,-0.96963,3e-05,4.36314]
[1779978027134,37.84,73305.44,0.0,-0.96982,3e-05,4.33966]
[1779978028142,37.84,73296.54,0.0,-0.97008,3e-05,4.3083]
[1779978029153,37.84,73283.25,0.0,-0.97046,3e-05,4.26216]
[1779978030163,37.84,73276.65,0.0,-0.97065,3e-05,4.23911]
[1779978031175,37.84,73267.5,0.0,-0.97092,3e-05,4.20509]
[1779978032174,37.83,73260.88,0.0,-0.97111,3e-05,4.18228]
[1779978033184,37.83,73265.4,0.0,-0.97099,3e-05,4.19704]
[1779978036200,37.83,73256.21,0.0,-0.97125,3e-05,4.16469]
[1779978037209,37.83,73256.06,0.0,-0.97126,3e-05,4.16376]
[1779978040228,37.83,73261.95,0.0,-0.97111,3e-05,4.18221]
[1779978045303,37.82,73239.93,0.0,-0.97173,3e-05,4.10584]
[1779978046291,37.82,73254.72,0.0,-0.97134,3e-05,4.15392]
[1779978047311,37.82,73268.74,0.0,-0.97096,3e-05,4.20107]
[1779978048317,37.81,73264.86,0.0,-0.97107,3e-05,4.18708]
[1779978049344,37.81,73246.25,0.0,-0.97158,3e-05,4.12472]
[1779978051322,37.81,73250.44,0.0,-0.97148,3e-05,4.1375]
[1779978052333,37.81,73241.43,0.0,-0.97172,3e-05,4.10748]
[1779978053373,37.81,73221.38,0.0,-0.97226,3e-05,4.04124]
[1779978054388,37.81,73208.06,0.0,-0.97262,3e-05,3.99696]
[1779978055394,37.81,73200.74,0.0,-0.97281,3e-05,3.97316]
[1779978056373,37.81,73180.54,0.0,-0.97333,3e-05,3.90801]
[1779978057389,37.81,73171.38,0.0,-0.97357,3e-05,3.87858]
[1779978058389,37.81,73179.67,0.0,-0.97336,3e-05,3.90506]
[1779978059395,37.81,73183.09,0.0,-0.97327,3e-05,3.91603]
[1779978062420,37.81,73193.82,0.0,-0.97299,3e-05,3.95056]
[1779978063499,37.81,73201.24,0.0,-0.9728,3e-05,3.97457]
[1779978064439,37.81,73200.97,0.0,-0.97281,3e-05,3.97351]
[1779978067453,37.81,73207.66,0.0,-0.97263,3e-05,3.99496]
[1779978068464,37.81,73211.35,0.0,-0.97254,3e-05,4.00684]
[1779978070474,37.8,73213.07,0.0,-0.9725,3e-05,4.01149]
[1779978072493,37.8,73206.51,0.0,-0.97269,3e-05,3.98852]
[1779978073498,37.8,73201.71,0.0,-0.97282,3e-05,3.97217]
[1779978074505,37.8,73190.9,0.0,-0.97311,3e-05,3.93648]
[1779978076522,37.79,73183.87,0.0,-0.9733,3e-05,3.91249]
[1779978077524,37.79,73177.77,0.0,-0.97346,3e-05,3.89232]
[1779978078536,37.79,73180.38,0.0,-0.9734,3e-05,3.90009]
[1779978080546,37.79,73190.72,0.0,-0.97314,3e-05,3.93209]
[1779978081553,37.79,73190.17,0.0,-0.97316,3e-05,3.92966]
[1779978086592,37.78,73182.18,0.0,-0.97339,3e-05,3.90071]
[1779978087596,37.78,73188.76,0.0,-0.97323,3e-05,3.92122]
[1779978088603,37.77,73195.03,0.0,-0.97307,3e-05,3.94077]
[1779978089612,37.77,73205.54,0.0,-0.9728,3e-05,3.97412]
[1779978090617,37.77,73205.28,0.0,-0.97282,3e-05,3.97254]
[1779978095655,37.76,73207.7,0.0,-0.9728,3e-05,3.97428]
[1779978100694,37.75,73211.05,0.0,-0.97274,3e-05,3.98149]
[1779978102710,37.75,73218.02,0.0,-0.97257,3e-05,4.00271]
[1779978104721,37.74,73205.83,0.0,-0.9729,3e-05,3.9615]
[1779978105725,37.74,73206.09,0.0,-0.9729,3e-05,3.96165]
[1779978108575,37.74,73187.21,0.0,-0.97341,3e-05,3.89874]
[1779978109767,37.74,73186.21,0.0,-0.97344,3e-05,3.89495]
[1779978111779,37.73,73193.0,0.0,-0.97327,3e-05,3.91557]
[1779978112786,37.73,73199.41,0.0,-0.97311,3e-05,3.93561]
[1779978113793,37.73,73179.07,0.0,-0.97364,3e-05,3.86968]
[1779978114798,37.73,73173.26,0.0,-0.97379,3e-05,3.85065]
[1779978115805,37.73,73176.41,0.0,-0.97372,3e-05,3.86017]
[1779978118826,37.72,73167.43,0.0,-0.97396,3e-05,3.83014]
[1779978119836,37.72,73164.26,0.0,-0.97404,3e-05,3.81964]
[1779978120842,37.72,73149.48,0.0,-0.97442,2e-05,3.7727]
[1779978121868,37.72,73142.27,0.0,-0.9746,2e-05,3.7498]
[1779978122860,37.72,73136.63,0.0,-0.97474,2e-05,3.73192]
[1779978123866,37.72,73131.68,0.0,-0.97487,2e-05,3.71626]
[1779978125877,37.72,73125.12,0.0,-0.97503,2e-05,3.69546]
[1779978127892,37.72,73118.89,0.0,-0.97519,2e-05,3.67581]
[1779978128902,37.71,73115.25,0.0,-0.97528,2e-05,3.66444]
[1779978130917,37.71,73108.96,0.0,-0.97543,2e-05,3.64484]
[1779978131922,37.71,73115.04,0.0,-0.97529,2e-05,3.6633]
[1779978132927,37.71,73115.57,0.0,-0.97527,2e-05,3.66475]
[1779978136959,37.71,73124.92,0.0,-0.97505,2e-05,3.69284]
[1779978138969,37.71,73128.66,0.0,-0.97496,2e-05,3.70399]
[1779978139977,37.71,73123.59,0.0,-0.97509,2e-05,3.68809]
[1779978140983,37.71,73104.33,0.0,-0.97556,2e-05,3.62888]
[1779978141989,37.71,73098.01,0.0,-0.97571,2e-05,3.60956]
[1779978142999,37.71,73098.36,0.0,-0.9757,2e-05,3.61053]
[1779978144004,37.71,73106.2,0.0,-0.97552,2e-05,3.63429]
[1779978145015,37.71,73110.67,0.0,-0.97541,2e-05,3.64782]
[1779978146024,37.71,73117.79,0.0,-0.97524,2e-05,3.66949]
[1779978147026,37.71,73123.44,0.0,-0.9751,2e-05,3.68669]
[1779978148035,37.71,73124.68,0.0,-0.97507,2e-05,3.69031]
[1779978150063,37.71,73098.73,0.0,-0.9757,2e-05,3.61053]
[1779978151059,37.7,73085.92,0.0,-0.97602,2e-05,3.5694]
[1779978152066,37.7,73085.77,0.0,-0.97603,2e-05,3.56888]
[1779978153072,37.7,73087.75,0.0,-0.97598,2e-05,3.57483]
[1779978155091,37.7,73095.19,0.0,-0.9758,2e-05,3.59724]
[1779978158106,37.7,73083.87,0.0,-0.97607,2e-05,3.56296]
[1779978159112,37.7,73078.09,0.0,-0.97621,2e-05,3.54562]
[1779978160121,37.7,73079.04,0.0,-0.97619,2e-05,3.54849]
[1779978165167,37.7,73063.94,0.0,-0.97654,2e-05,3.50365]
[1779978169201,37.71,73058.81,0.0,-0.97666,2e-05,3.48882]
[1779978170215,37.71,73047.45,0.0,-0.97692,2e-05,3.45545]
[1779978171212,37.71,73044.68,0.0,-0.97698,2e-05,3.44749]
[1779978173230,37.71,73059.61,0.0,-0.97663,2e-05,3.49186]
[1779978174264,37.71,73072.92,0.0,-0.97632,2e-05,3.53154]
[1779978175243,37.71,73076.07,0.0,-0.97625,2e-05,3.541]
[1779978176250,37.71,73081.3,0.0,-0.97612,2e-05,3.5567]
[1779978177258,37.71,73074.11,0.0,-0.97629,2e-05,3.53518]
[1779978178263,37.71,73069.6,0.0,-0.9764,2e-05,3.52177]
[1779978180276,37.71,73062.79,0.0,-0.97655,2e-05,3.50167]
[1779978185317,37.71,73048.62,0.0,-0.97688,2e-05,3.46027]
[1779978186325,37.71,73046.06,0.0,-0.97694,2e-05,3.4529]
[1779978187331,37.71,73040.76,0.0,-0.97706,2e-05,3.43754]
[1779978188336,37.71,73038.77,0.0,-0.9771,2e-05,3.43192]
[1779978193371,37.71,73047.53,0.0,-0.97689,2e-05,3.45863]
[1779978194380,37.71,73049.34,0.0,-0.97685,2e-05,3.46427]
[1779978196392,37.72,73055.09,0.0,-0.97671,2e-05,3.48137]
[1779978197400,37.72,73064.23,0.0,-0.9765,2e-05,3.50866]
[1779978200422,37.72,73071.15,0.0,-0.97633,2e-05,3.53004]
[1779978202434,37.72,73076.84,0.0,-0.97619,2e-05,3.54828]
[1779978207471,37.73,73080.11,0.0,-0.97609,2e-05,3.56112]
[1779978208477,37.73,73069.11,0.0,-0.97634,2e-05,3.52881]
[1779978209483,37.73,73053.69,0.0,-0.97669,2e-05,3.48369]
[1779978210492,37.73,73049.32,0.0,-0.97679,2e-05,3.47152]
[1779978211522,37.73,73043.48,0.0,-0.97694,2e-05,3.45214]
[1779978212521,37.74,73022.09,0.0,-0.97742,2e-05,3.39053]
[1779978213534,37.74,73009.8,0.0,-0.97769,2e-05,3.35585]
[1779978214538,37.74,73002.16,0.0,-0.97785,2e-05,3.3348]
[1779978215542,37.74,72996.06,0.0,-0.97798,2e-05,3.3183]
[1779978216549,37.75,72991.61,0.0,-0.97806,2e-05,3.30753]
[1779978219568,37.75,72979.03,0.0,-0.97832,2e-05,3.27388]
[1779978220578,37.76,72967.05,0.0,-0.97857,2e-05,3.24121]
[1779978221585,37.76,72960.87,0.0,-0.9787,2e-05,3.22497]
[1779978222591,37.76,72958.1,0.0,-0.97875,2e-05,3.21833]
[1779978223597,37.77,72955.29,0.0,-0.9788,2e-05,3.21161]
[1779978224604,37.77,72953.54,0.0,-0.97883,2e-05,3.20784]
[1779978228636,37.77,72947.68,0.0,-0.97894,2e-05,3.19333]
[1779978233675,37.78,72959.66,0.0,-0.97866,2e-05,3.23017]
[1779978234676,37.79,72959.01,0.0,-0.97867,2e-05,3.2289]
[1779978235690,37.79,72952.17,0.0,-0.97881,2e-05,3.20987]
[1779978236695,37.79,72947.11,0.0,-0.97891,2e-05,3.19638]
[1779978237703,37.79,72930.65,0.0,-0.97925,2e-05,3.15223]
[1779978238707,37.79,72905.8,0.0,-0.97977,2e-05,3.08475]
[1779978239734,37.79,72893.59,0.0,-0.98001,2e-05,3.0534]
[1779978240763,37.79,72883.06,0.0,-0.98022,2e-05,3.02536]
[1779978242783,37.8,72892.75,0.0,-0.98002,2e-05,3.05197]
[1779978243790,37.8,72919.84,0.0,-0.97946,2e-05,3.12498]
[1779978244795,37.8,72925.17,0.0,-0.97934,2e-05,3.14125]
[1779978246806,37.81,72924.38,0.0,-0.97934,2e-05,3.14048]
[1779978250854,37.81,72931.0,0.0,-0.97918,2e-05,3.16127]
[1779978251864,37.81,72943.5,0.0,-0.97891,2e-05,3.19633]
[1779978252868,37.82,72949.97,0.0,-0.97877,2e-05,3.21484]
[1779978253884,37.82,72951.08,0.0,-0.97874,2e-05,3.21847]
[1779978255890,37.82,72938.56,0.0,-0.979,2e-05,3.18493]
[1779978256897,37.82,72941.77,0.0,-0.97893,2e-05,3.19439]
[1779978259741,37.83,72936.06,0.0,-0.97904,2e-05,3.18045]
[1779978264954,37.84,72935.14,0.0,-0.97903,2e-05,3.18101]
[1779978269812,37.85,72945.74,0.0,-0.97878,2e-05,3.21331]
[1779978271001,37.85,72948.02,0.0,-0.97874,2e-05,3.21807]
[1779978272016,37.85,72941.92,0.0,-0.97887,2e-05,3.20171]
[1779978273015,37.85,72941.58,0.0,-0.97887,2e-05,3.20133]
[1779978274022,37.85,72925.13,0.0,-0.97921,2e-05,3.15664]
[1779978275045,37.86,72920.04,0.0,-0.97931,2e-05,3.14404]
[1779978279882,37.86,72928.16,0.0,-0.97912,2e-05,3.16892]
[1779978281073,37.87,72936.32,0.0,-0.97894,2e-05,3.19257]
[1779978285116,37.87,72929.76,0.0,-0.97906,2e-05,3.17627]
[1779978286115,37.87,72926.9,0.0,-0.97911,2e-05,3.16965]
[1779978291149,37.88,72931.99,0.0,-0.97899,2e-05,3.18609]
[1779978296184,37.89,72932.49,0.0,-0.97895,2e-05,3.19046]
[1779978300260,37.9,72939.52,0.0,-0.97879,2e-05,3.21227]
[1779978302228,37.9,72924.15,0.0,-0.9791,2e-05,3.17103]
[1779978303242,37.9,72924.37,0.0,-0.97909,2e-05,3.17285]
[1779978304246,37.9,72930.55,0.0,-0.97896,2e-05,3.18984]
[1779978305254,37.91,72940.92,0.0,-0.97873,2e-05,3.21973]
[1779978306262,37.91,72942.09,0.0,-0.9787,2e-05,3.22353]
[1779978308277,37.91,72941.97,0.0,-0.97869,2e-05,3.22427]
[1779978309282,37.91,72944.78,0.0,-0.97863,2e-05,3.23262]
[1779978312302,37.92,72938.8,0.0,-0.97874,2e-05,3.21759]
[1779978313309,37.92,72930.15,0.0,-0.97892,2e-05,3.19423]
[1779978314337,37.92,72928.18,0.0,-0.97896,2e-05,3.18939]
[1779978315333,37.92,72915.58,0.0,-0.97922,2e-05,3.15543]
[1779978317344,37.93,72918.55,0.0,-0.97915,2e-05,3.16479]
[1779978319360,37.93,72915.48,0.0,-0.9792,2e-05,3.15764]
[1779978320362,37.93,72905.17,0.0,-0.97941,2e-05,3.13019]
[1779978321371,37.93,72898.6,0.0,-0.97954,2e-05,3.11307]
[1779978322380,37.93,72896.14,0.0,-0.97959,2e-05,3.10713]
[1779978326411,37.94,72910.46,0.0,-0.97928,2e-05,3.1481]
[1779978327418,37.94,72924.57,0.0,-0.97897,2e-05,3.18807]
[1779978328424,37.95,72924.07,0.0,-0.97897,2e-05,3.18727]
[1779978333460,37.95,72927.29,0.0,-0.9789,2e-05,3.19689]
[1779978334478,37.96,72935.23,0.0,-0.97872,2e-05,3.21939]
[1779978335473,37.96,72943.15,0.0,-0.97855,2e-05,3.24191]
[1779978336485,37.96,72957.5,0.0,-0.97824,2e-05,3.28254]
[1779978337488,37.96,72963.24,0.0,-0.97811,2e-05,3.29912]
[1779978338497,37.96,72963.77,0.0,-0.9781,2e-05,3.301]
[1779978343535,37.97,72963.58,0.0,-0.97808,2e-05,3.30241]
[1779978348566,37.97,72966.16,0.0,-0.97801,2e-05,3.31155]
[1779978349573,37.97,72971.47,0.0,-0.97789,2e-05,3.32695]
[1779978350580,37.97,72966.93,0.0,-0.97799,2e-05,3.31442]
[1779978352594,37.98,72965.31,0.0,-0.97802,2e-05,3.31055]
[1779978354612,37.98,72971.63,0.0,-0.97788,2e-05,3.32914]
[1779978355625,37.98,72978.33,0.0,-0.97773,2e-05,3.34852]
[1779978356622,37.98,72983.06,0.0,-0.97762,2e-05,3.36232]
[1779978357633,37.98,72991.8,0.0,-0.97742,2e-05,3.38764]
[1779978358652,37.98,72992.37,0.0,-0.97741,2e-05,3.3895]
[1779978359722,37.98,72997.98,0.0,-0.97728,2e-05,3.40589]
[1779978360686,37.98,72997.98,0.0,-0.97728,2e-05,3.40628]
[1779978361728,37.98,72986.21,0.0,-0.97754,2e-05,3.37242]
[1779978362719,37.98,72986.21,0.0,-0.97754,2e-05,3.37268]
[1779978363726,37.98,72981.04,0.0,-0.97765,2e-05,3.35813]
[1779978365756,37.99,72981.07,0.0,-0.97765,2e-05,3.35875]
[1779978370792,37.99,72974.27,0.0,-0.97779,2e-05,3.34066]
[1779978371798,37.99,72969.05,0.0,-0.9779,2e-05,3.32612]
[1779978372806,37.99,72973.41,0.0,-0.9778,2e-05,3.33882]
[1779978374821,37.99,72975.47,0.0,-0.97775,2e-05,3.34526]
[1779978379854,38.0,72978.88,0.0,-0.97766,2e-05,3.3564]
[1779978381868,38.0,72986.35,0.0,-0.97749,2e-05,3.3783]
[1779978383882,38.0,72984.35,0.0,-0.97754,2e-05,3.37303]
[1779978385896,38.0,72980.15,0.0,-0.97762,2e-05,3.36152]
[1779978388924,38.0,72985.42,0.0,-0.9775,2e-05,3.3774]
[1779978390931,38.0,72992.38,0.0,-0.97734,2e-05,3.39788]
[1779978391946,38.0,72995.74,0.0,-0.97728,2e-05,3.40559]
[1779978392946,38.0,73001.0,0.0,-0.97716,2e-05,3.42098]
[1779978393954,38.01,73004.93,0.0,-0.97707,2e-05,3.43254]
[1779978397981,38.01,73008.35,0.0,-0.97699,2e-05,3.44307]
[1779978403017,38.01,73010.94,0.0,-0.97692,2e-05,3.45126]
[1779978406041,38.01,73001.75,0.0,-0.97713,2e-05,3.42495]
[1779978407060,38.01,72988.24,0.0,-0.97743,2e-05,3.38614]
[1779978409060,38.01,72985.67,0.0,-0.97748,2e-05,3.3792]
[1779978413089,38.01,72976.96,0.0,-0.97767,2e-05,3.35529]
[1779978414096,38.01,72969.27,0.0,-0.97784,2e-05,3.33368]
[1779978415109,38.02,72967.2,0.0,-0.97788,2e-05,3.32813]
[1779978420919,38.02,72958.44,0.0,-0.97806,2e-05,3.30537]
[1779978422177,38.02,72947.11,0.0,-0.9783,2e-05,3.27388]
[1779978423185,38.02,72937.86,0.0,-0.97849,2e-05,3.24847]
[1779978424190,38.02,72923.77,0.0,-0.97879,2e-05,3.20987]
[1779978425202,38.03,72920.33,0.0,-0.97886,2e-05,3.20091]
[1779978426217,38.03,72925.34,0.0,-0.97875,2e-05,3.21527]
[1779978427215,38.03,72928.01,0.0,-0.97869,2e-05,3.22317]
[1779978432261,38.06,72928.54,0.0,-0.97859,2e-05,3.23578]
[1779978435282,38.07,72937.72,0.0,-0.97838,2e-05,3.26314]
[1779978439307,38.08,72931.31,0.0,-0.97847,2e-05,3.25096]
[1779978442329,38.1,72944.32,0.0,-0.97815,2e-05,3.29209]
[1779978443336,38.1,72944.97,0.0,-0.97814,2e-05,3.29428]
[1779978447365,38.1,72951.78,0.0,-0.97798,2e-05,3.31527]
[1779978452412,38.11,72952.63,0.0,-0.97796,2e-05,3.31684]
[1779978455422,38.11,72945.72,0.0,-0.9781,2e-05,3.29875]
[1779978460465,38.11,72941.58,0.0,-0.97818,2e-05,3.28863]
[1779978461469,38.12,72907.9,0.0,-0.97889,2e-05,3.19592]
[1779978462475,38.12,72890.58,0.0,-0.97925,2e-05,3.14917]
[1779978463484,38.12,72891.22,0.0,-0.97923,2e-05,3.15151]
[1779978464486,38.12,72898.76,0.0,-0.97907,2e-05,3.17263]
[1779978465494,38.12,72903.83,0.0,-0.97896,2e-05,3.18706]
[1779978466500,38.12,72904.2,0.0,-0.97895,2e-05,3.18862]
[1779978469525,38.13,72916.38,0.0,-0.97868,2e-05,3.22319]
[1779978470530,38.13,72921.32,0.0,-0.97857,2e-05,3.23786]
[1779978471535,38.13,72924.17,0.0,-0.9785,2e-05,3.24622]
[1779978472543,38.13,72929.6,0.0,-0.97839,2e-05,3.26133]
[1779978473549,38.13,72932.86,0.0,-0.97831,2e-05,3.27128]
[1779978478585,38.14,72933.04,0.0,-0.97829,2e-05,3.2738]
[1779978481623,38.14,72920.22,0.0,-0.97856,2e-05,3.23931]
[1779978483629,38.14,72910.07,0.0,-0.97877,2e-05,3.2121]
[1779978484630,38.15,72908.3,0.0,-0.9788,2e-05,3.20773]
[1779978489667,38.15,72911.84,0.0,-0.97871,2e-05,3.21992]
[1779978490680,38.15,72899.75,0.0,-0.97896,2e-05,3.18719]
[1779978491687,38.16,72889.65,0.0,-0.97916,2e-05,3.16017]
[1779978492693,38.16,72888.95,0.0,-0.97917,2e-05,3.15885]
[1779978495715,38.16,72881.31,0.0,-0.97932,2e-05,3.13987]
[1779978496722,38.16,72875.15,0.0,-0.97944,2e-05,3.12385]
[1779978497737,38.17,72874.73,0.0,-0.97945,2e-05,3.12336]
[1779978502783,38.17,72870.33,0.0,-0.97951,2e-05,3.11468]
[1779978504785,38.18,72831.85,0.0,-0.98028,2e-05,3.01378]
[1779978505802,38.2,72812.07,0.0,-0.98061,2e-05,2.97024]
[1779978506809,38.2,72819.64,0.0,-0.98045,2e-05,2.99079]
[1779978507817,38.21,72819.06,0.0,-0.98046,2e-05,2.99013]
[1779978508818,38.21,72804.62,0.0,-0.98073,2e-05,2.95353]
[1779978509827,38.21,72801.46,0.0,-0.98079,2e-05,2.94629]
[1779978512850,38.22,72800.0,0.0,-0.98081,2e-05,2.94327]
[1779978513858,38.22,72792.9,0.0,-0.98094,2e-05,2.92596]
[1779978514864,38.23,72795.55,0.0,-0.98088,2e-05,2.9337]
[1779978516875,38.26,72797.76,0.0,-0.98076,2e-05,2.9495]
[1779978519896,38.26,72785.01,0.0,-0.98099,2e-05,2.91947]
[1779978520902,38.27,72792.22,0.0,-0.98084,2e-05,2.93888]
[1779978521910,38.27,72807.38,0.0,-0.98054,2e-05,2.97893]
[1779978522919,38.27,72812.39,0.0,-0.98043,2e-05,2.9928]
[1779978524931,38.28,72804.61,0.0,-0.98057,2e-05,2.97424]
[1779978525938,38.28,72797.63,0.0,-0.9807,2e-05,2.95705]
[1779978526946,38.28,72803.89,0.0,-0.98057,2e-05,2.97411]
[1779978527952,38.29,72803.37,0.0,-0.98058,2e-05,2.97362]
[1779978528958,38.29,72797.01,0.0,-0.98069,2e-05,2.95804]
[1779978530973,38.29,72788.66,0.0,-0.98084,2e-05,2.93828]
[1779978531990,38.3,72785.38,0.0,-0.9809,2e-05,2.93078]
[1779978534036,38.3,72787.93,0.0,-0.98084,2e-05,2.93915]
[1779978536032,38.33,72794.21,0.0,-0.98063,2e-05,2.96606]
[1779978538029,38.34,72800.45,0.0,-0.9805,2e-05,2.98389]
[1779978543084,38.35,72825.08,0.0,-0.97998,2e-05,3.05159]
[1779978544104,38.35,72843.48,0.0,-0.97961,2e-05,3.10112]
[1779978545092,38.35,72849.68,0.0,-0.97947,2e-05,3.11834]
[1779978546098,38.35,72848.59,0.0,-0.97949,2e-05,3.11604]
[1779978547107,38.36,72833.11,0.0,-0.9798,2e-05,3.0761]
[1779978552141,38.37,72837.95,0.0,-0.97967,2e-05,3.09236]
[1779978553148,38.37,72843.08,0.0,-0.97956,2e-05,3.10667]
[1779978555163,38.37,72855.65,0.0,-0.97929,2e-05,3.14159]
[1779978557176,38.37,72861.82,0.0,-0.97916,2e-05,3.15882]
[1779978558185,38.38,72872.45,0.0,-0.97893,2e-05,3.18872]
[1779978559191,38.38,72878.86,0.0,-0.97879,2e-05,3.20669]
[1779978561206,38.38,72883.9,0.0,-0.97868,2e-05,3.22141]
[1779978565231,38.39,72889.6,0.0,-0.97855,2e-05,3.23881]
[1779978570271,38.39,72886.06,0.0,-0.97861,2e-05,3.23118]
[1779978572288,38.39,72874.87,0.0,-0.97885,2e-05,3.19933]
[1779978575307,38.4,72869.24,0.0,-0.97895,2e-05,3.18545]
[1779978577320,38.4,72853.05,0.0,-0.97928,2e-05,3.14272]
[1779978582357,38.41,72853.27,0.0,-0.97926,2e-05,3.14614]
[1779978585385,38.42,72861.74,0.0,-0.97907,2e-05,3.17069]
[1779978586386,38.42,72869.56,0.0,-0.9789,2e-05,3.19241]
[1779978592205,38.42,72864.06,0.0,-0.979,2e-05,3.1798]
[1779978593435,38.43,72859.25,0.0,-0.97909,2e-05,3.16779]
[1779978594441,38.43,72852.97,0.0,-0.97921,2e-05,3.15137]
[1779978599477,38.44,72858.95,0.0,-0.97907,2e-05,3.17021]
[1779978602279,38.44,72831.09,0.0,-0.97963,2e-05,3.09649]
[1779978602532,38.44,72831.09,0.0,-0.97963,2e-05,3.09713]
[1779978603526,38.44,72825.51,0.0,-0.97974,2e-05,3.08297]
[1779978608562,38.45,72822.94,0.0,-0.97976,2e-05,3.0794]
[1779978613595,38.46,72824.84,0.0,-0.9797,2e-05,3.08768]
[1779978617627,38.47,72830.14,0.0,-0.97957,2e-05,3.1043]
[1779978618633,38.47,72841.17,0.0,-0.97934,2e-05,3.13434]
[1779978620650,38.47,72856.27,0.0,-0.97903,2e-05,3.17559]
[1779978622433,38.47,72865.39,0.0,-0.97883,2e-05,3.20136]
[1779978624679,38.48,72864.49,0.0,-0.97884,2e-05,3.19981]
[1779978629715,38.48,72867.33,0.0,-0.97876,2e-05,3.20978]
[1779978634751,38.49,72865.54,0.0,-0.9788,2e-05,3.20497]
[1779978636771,38.49,72880.03,0.0,-0.97848,2e-05,3.24556]
[1779978637772,38.49,72884.38,0.0,-0.97839,2e-05,3.25793]
[1779978639797,38.5,72889.69,0.0,-0.97827,2e-05,3.27332]
[1779978641805,38.5,72906.56,0.0,-0.9779,2e-05,3.32095]
[1779978642811,38.5,72910.45,0.0,-0.97781,2e-05,3.33212]
[1779978647841,38.5,72910.62,0.0,-0.9778,2e-05,3.33385]
[1779978650880,38.5,72919.63,0.0,-0.9776,2e-05,3.35994]
[1779978651870,38.5,72929.85,0.0,-0.97737,2e-05,3.3891]
[1779978652879,38.5,72935.25,0.0,-0.97725,2e-05,3.40462]
[1779978653893,38.51,72937.35,0.0,-0.9772,2e-05,3.41075]
[1779978656907,38.51,72941.08,0.0,-0.97712,2e-05,3.42176]
[1779978660934,38.51,72930.69,0.0,-0.97734,2e-05,3.39253]
[1779978661948,38.51,72931.68,0.0,-0.97732,2e-05,3.3955]
[1779978665970,38.51,72926.37,0.0,-0.97743,2e-05,3.38103]
[1779978671008,38.51,72926.73,0.0,-0.97742,2e-05,3.3829]
[1779978674025,38.51,72928.45,0.0,-0.97738,2e-05,3.38828]
[1779978675033,38.51,72923.23,0.0,-0.97749,2e-05,3.37364]
[1779978676043,38.51,72922.27,0.0,-0.97751,2e-05,3.37111]
[1779978681079,38.52,72925.15,0.0,-0.97744,2e-05,3.38017]
[1779978686115,38.52,72901.36,0.0,-0.97795,2e-05,3.31391]
[1779978687124,38.52,72890.26,0.0,-0.97819,2e-05,3.2838]
[1779978691152,38.52,72884.72,0.0,-0.97831,2e-05,3.26769]
[1779978696187,38.53,72883.02,0.0,-0.97833,2e-05,3.26475]
[1779978701222,38.54,72881.12,0.0,-0.97836,2e-05,3.26131]
[1779978703236,38.54,72871.83,0.0,-0.97855,2e-05,3.23651]
[1779978708272,38.54,72872.33,0.0,-0.97852,2e-05,3.23993]
[1779978709279,38.54,72884.12,0.0,-0.97827,2e-05,3.27277]
[1779978711293,38.55,72877.07,0.0,-0.97841,2e-05,3.25404]
[1779978712301,38.55,72870.31,0.0,-0.97855,2e-05,3.23587]
[1779978717334,38.56,72867.82,0.0,-0.97856,2e-05,3.23487]
[1779978722379,38.57,72833.27,0.0,-0.97926,2e-05,3.1434]
[1779978724394,38.57,72840.71,0.0,-0.9791,2e-05,3.16448]
[1779978725400,38.57,72851.2,0.0,-0.97888,2e-05,3.19333]
[1779978727412,38.58,72840.26,0.0,-0.9791,2e-05,3.16475]
[1779978732454,38.59,72839.79,0.0,-0.97909,2e-05,3.16608]
[1779978734469,38.59,72829.33,0.0,-0.9793,2e-05,3.13904]
[1779978735477,38.59,72823.82,0.0,-0.9794,2e-05,3.12488]
[1779978736489,38.59,72809.69,0.0,-0.97969,2e-05,3.08798]
[1779978739511,38.6,72820.91,0.0,-0.97944,2e-05,3.11962]
[1779978744544,38.61,72819.59,0.0,-0.97945,2e-05,3.11911]
[1779978749578,38.61,72818.67,0.0,-0.97944,2e-05,3.11966]
[1779978754619,38.62,72828.46,0.0,-0.97924,2e-05,3.14614]
[1779978755628,38.63,72831.56,0.0,-0.97917,2e-05,3.15557]
[1779978758647,38.63,72839.21,0.0,-0.97899,2e-05,3.17774]
[1779978761671,38.63,72833.52,0.0,-0.9791,2e-05,3.16392]
[1779978763480,38.64,72839.89,0.0,-0.97896,2e-05,3.18212]
[1779978765696,38.64,72829.56,0.0,-0.97917,2e-05,3.15533]
[1779978766704,38.64,72819.42,0.0,-0.97937,2e-05,3.12877]
[1779978767710,38.64,72813.08,0.0,-0.97949,2e-05,3.11249]
[1779978770731,38.65,72820.0,0.0,-0.97934,2e-05,3.13271]
[1779978771738,38.65,72826.85,0.0,-0.97919,2e-05,3.15158]
[1779978776774,38.66,72832.25,0.0,-0.97906,2e-05,3.16874]
[1779978780803,38.66,72823.75,0.0,-0.97922,2e-05,3.14794]
[1779978781810,38.67,72819.12,0.0,-0.97931,2e-05,3.13611]
[1779978783625,38.67,72830.41,0.0,-0.97907,2e-05,3.16751]
[1779978784831,38.67,72830.26,0.0,-0.97907,2e-05,3.16763]
[1779978786846,38.67,72812.7,0.0,-0.97942,2e-05,3.12167]
[1779978787856,38.67,72812.72,0.0,-0.97942,2e-05,3.12227]
[1779978788858,38.68,72815.7,0.0,-0.97935,2e-05,3.13081]
[1779978793902,38.69,72817.52,0.0,-0.97929,2e-05,3.13857]
[1779978794931,38.69,72838.42,0.0,-0.97886,2e-05,3.19536]
[1779978795921,38.69,72857.58,0.0,-0.97845,2e-05,3.24756]
[1779978796920,38.69,72857.24,0.0,-0.97846,2e-05,3.24749]
[1779978797925,38.69,72849.57,0.0,-0.97861,2e-05,3.22691]
[1779978798932,38.69,72844.8,0.0,-0.97871,2e-05,3.21433]
[1779978799946,38.69,72844.87,0.0,-0.97871,2e-05,3.21496]
[1779978801957,38.7,72854.59,0.0,-0.97849,2e-05,3.24235]
[1779978802962,38.7,72860.86,0.0,-0.97836,2e-05,3.25994]
[1779978803978,38.7,72864.63,0.0,-0.97828,2e-05,3.27067]
[1779978809003,38.7,72859.6,0.0,-0.97837,2e-05,3.25858]
[1779978813147,38.71,72870.6,0.0,-0.97814,2e-05,3.28782]
[1779978814095,38.71,72893.92,0.0,-0.97764,2e-05,3.35278]
[1779978816109,38.71,72901.51,0.0,-0.97747,2e-05,3.37412]
[1779978817115,38.71,72926.69,0.0,-0.97691,2e-05,3.44623]
[1779978818124,38.71,72926.49,0.0,-0.97691,2e-05,3.44587]
[1779978823164,38.71,72922.33,0.0,-0.977,2e-05,3.4342]
[1779978824163,38.71,72913.49,0.0,-0.9772,2e-05,3.40908]
[1779978825171,38.71,72910.24,0.0,-0.97727,2e-05,3.39996]
[1779978829202,38.71,72926.25,0.0,-0.97691,2e-05,3.44606]
[1779978830210,38.71,72924.17,0.0,-0.97695,2e-05,3.44016]
[1779978833242,38.71,72916.74,0.0,-0.97712,2e-05,3.41914]
[1779978835261,38.71,72912.32,0.0,-0.97721,2e-05,3.40678]
[1779978838282,38.71,72921.37,0.0,-0.97701,2e-05,3.43288]
[1779978839286,38.71,72924.23,0.0,-0.97695,2e-05,3.44112]
[1779978844321,38.71,72919.28,0.0,-0.97705,2e-05,3.42736]
[1779978846339,38.71,72903.32,0.0,-0.97741,2e-05,3.38224]
[1779978847347,38.71,72895.77,0.0,-0.97757,2e-05,3.36113]
[1779978848356,38.71,72888.75,0.0,-0.97772,2e-05,3.34164]
[1779978849360,38.72,72882.1,0.0,-0.97786,2e-05,3.32329]
[1779978850365,38.72,72880.23,0.0,-0.9779,2e-05,3.31833]
[1779978853386,38.72,72870.59,0.0,-0.9781,2e-05,3.29238]
[1779978854394,38.72,72867.28,0.0,-0.97817,2e-05,3.28352]
[1779978858424,38.72,72858.26,0.0,-0.97835,2e-05,3.25992]
[1779978859434,38.72,72855.81,0.0,-0.9784,2e-05,3.25354]
[1779978862456,38.73,72856.19,0.0,-0.97839,2e-05,3.25566]
[1779978864471,38.73,72858.92,0.0,-0.97832,2e-05,3.26385]
[1779978866485,38.73,72857.02,0.0,-0.97836,2e-05,3.25928]
[1779978867491,38.73,72858.19,0.0,-0.97833,2e-05,3.26283]
[1779978872529,38.74,72861.37,0.0,-0.97826,2e-05,3.27112]
[1779978875549,38.74,72864.55,0.0,-0.97819,2e-05,3.28083]
[1779978877565,38.74,72870.69,0.0,-0.97805,2e-05,3.29841]
[1779978879575,38.74,72861.7,0.0,-0.97824,2e-05,3.27439]
[1779978880582,38.74,72861.7,0.0,-0.97824,2e-05,3.2747]
[1779978885617,38.75,72862.36,0.0,-0.97821,2e-05,3.27806]
[1779978890666,38.75,72863.15,0.0,-0.97818,2e-05,3.2814]
[1779978892671,38.75,72856.93,0.0,-0.97831,2e-05,3.26517]
[1779978894690,38.76,72851.75,0.0,-0.97841,2e-05,3.25162]
[1779978895701,38.76,72844.15,0.0,-0.97857,2e-05,3.23122]
[1779978898719,38.76,72834.81,0.0,-0.97876,2e-05,3.20701]
[1779978899726,38.76,72827.12,0.0,-0.97891,2e-05,3.18666]
[1779978903769,38.77,72797.45,0.0,-0.97951,2e-05,3.10873]
[1779978904780,38.77,72797.45,0.0,-0.9795,2e-05,3.10985]
[1779978907795,38.77,72811.86,0.0,-0.9792,2e-05,3.14983]
[1779978909807,38.78,72817.7,0.0,-0.97907,2e-05,3.16645]
[1779978912832,38.78,72808.89,0.0,-0.97924,2e-05,3.14436]
[1779978913837,38.78,72796.63,0.0,-0.97948,2e-05,3.11233]
[1779978915851,38.79,72788.24,0.0,-0.97964,2e-05,3.09134]
[1779978916857,38.79,72779.8,0.0,-0.97981,2e-05,3.06979]
[1779978917865,38.79,72790.51,0.0,-0.97959,2e-05,3.09856]
[1779978922911,38.8,72778.83,0.0,-0.9798,2e-05,3.07083]
[1779978925928,38.8,72797.92,0.0,-0.97941,2e-05,3.12245]
[1779978926940,38.81,72811.09,0.0,-0.97913,2e-05,3.1586]
[1779978931972,38.81,72816.68,0.0,-0.97901,2e-05,3.17392]
[1779978934776,38.82,72838.21,0.0,-0.97855,2e-05,3.23341]
[1779978935998,38.82,72847.04,0.0,-0.97836,2e-05,3.25787]
[1779978937005,38.82,72854.73,0.0,-0.97819,2e-05,3.27928]
[1779978939020,38.82,72859.78,0.0,-0.97808,2e-05,3.29377]
[1779978943062,38.82,72854.17,0.0,-0.97819,2e-05,3.27937]
[1779978947089,38.83,72853.78,0.0,-0.97819,2e-05,3.27946]
[1779978952125,38.83,72852.94,0.0,-0.9782,2e-05,3.27857]
[1779978956153,38.83,72858.2,0.0,-0.97808,2e-05,3.29417]
[1779978959179,38.84,72852.27,0.0,-0.9782,2e-05,3.27863]
[1779978963317,38.84,72838.16,0.0,-0.97849,2e-05,3.24108]
[1779978965247,38.84,72822.71,0.0,-0.97881,2e-05,3.19975]
[1779978966242,38.84,72821.78,0.0,-0.97882,2e-05,3.19764]
[1779978969262,38.85,72812.99,0.0,-0.979,2e-05,3.17517]
[1779978970270,38.86,72811.91,0.0,-0.97898,2e-05,3.17662]
[1779978971277,38.87,72806.48,0.0,-0.97906,2e-05,3.16636]
[1779978973292,38.9,72805.25,0.0,-0.97902,2e-05,3.17175]
[1779978978327,38.91,72795.53,0.0,-0.97917,2e-05,3.15184]
[1779978979345,38.92,72797.38,0.0,-0.97913,2e-05,3.15725]
[1779978981348,38.92,72807.15,0.0,-0.97892,2e-05,3.18433]
[1779978982355,38.92,72807.33,0.0,-0.97892,2e-05,3.18523]
[1779978984379,38.92,72784.75,0.0,-0.97937,2e-05,3.12581]
[1779978985377,38.92,72776.84,0.0,-0.97953,2e-05,3.10542]
[1779978986390,38.94,72772.25,0.0,-0.97958,2e-05,3.09877]
[1779978987400,38.94,72766.36,0.0,-0.97969,2e-05,3.08386]
[1779978989413,38.96,72757.28,0.0,-0.97983,2e-05,3.06639]
[1779978990420,38.98,72755.92,0.0,-0.97981,2e-05,3.06882]
[1779978992433,38.98,72773.19,0.0,-0.97946,2e-05,3.11323]
[1779978993441,38.98,72777.73,0.0,-0.97937,2e-05,3.12575]
[1779978994447,38.98,72774.88,0.0,-0.97942,2e-05,3.11872]
[1779978996462,38.99,72785.27,0.0,-0.9792,2e-05,3.14729]
[1779978997472,38.99,72782.61,0.0,-0.97925,2e-05,3.14069]
[1779979002512,38.99,72786.65,0.0,-0.97915,2e-05,3.1538]
[1779979004548,38.99,72795.0,0.0,-0.97898,2e-05,3.17609]
[1779979005545,39.0,72800.84,0.0,-0.97885,2e-05,3.19307]
[1779979008565,39.0,72806.5,0.0,-0.97872,2e-05,3.20946]
[1779979013600,39.01,72811.68,0.0,-0.9786,2e-05,3.2252]
[1779979016624,39.01,72818.82,0.0,-0.97844,2e-05,3.24555]
[1779979018638,39.01,72826.1,0.0,-0.97829,2e-05,3.26596]
[1779979023672,39.02,72825.13,0.0,-0.9783,2e-05,3.26471]
[1779979024680,39.02,72836.89,0.0,-0.97804,2e-05,3.29718]
[1779979025686,39.02,72843.83,0.0,-0.97789,2e-05,3.31655]
[1779979026693,39.02,72843.58,0.0,-0.9779,2e-05,3.31606]
[1779979030722,39.02,72841.3,0.0,-0.97794,2e-05,3.31062]
[1779979033750,39.02,72863.05,0.0,-0.97746,2e-05,3.37169]
[1779979035764,39.02,72868.56,0.0,-0.97734,2e-05,3.38745]
[1779979036767,39.02,72864.42,0.0,-0.97743,2e-05,3.37594]
[1779979038777,39.02,72858.43,0.0,-0.97756,2e-05,3.35946]
[1779979039788,39.02,72841.84,0.0,-0.97792,2e-05,3.31357]
[1779979040797,39.02,72842.52,0.0,-0.9779,2e-05,3.31566]
[1779979043818,39.03,72836.07,0.0,-0.97803,2e-05,3.29854]
[1779979048855,39.03,72838.28,0.0,-0.97798,2e-05,3.30581]
[1779979050865,39.03,72844.6,0.0,-0.97784,2e-05,3.32374]
[1779979055900,39.03,72841.96,0.0,-0.9779,2e-05,3.31543]
[1779979058923,39.04,72849.55,0.0,-0.97773,2e-05,3.33715]
[1779979059932,39.04,72847.29,0.0,-0.97778,2e-05,3.33107]
[1779979061944,39.04,72846.39,0.0,-0.97779,2e-05,3.329]
[1779979066979,39.04,72858.56,0.0,-0.97752,2e-05,3.36386]
[1779979067985,39.04,72869.81,0.0,-0.97727,2e-05,3.39551]
[1779979068993,39.04,72870.68,0.0,-0.97725,2e-05,3.39805]
[1779979071010,39.04,72860.56,0.0,-0.97747,2e-05,3.36986]
[1779979072017,39.04,72859.04,0.0,-0.97751,2e-05,3.36575]
[1779979077052,39.04,72861.54,0.0,-0.97745,2e-05,3.37341]
[1779979078059,39.05,72855.89,0.0,-0.97757,2e-05,3.35775]
[1779979079067,39.05,72851.72,0.0,-0.97766,2e-05,3.34629]
[1779979082090,39.05,72842.55,0.0,-0.97785,2e-05,3.32136]
[1779979083095,39.05,72835.75,0.0,-0.978,2e-05,3.3028]
[1779979084103,39.05,72837.12,0.0,-0.97796,2e-05,3.30681]
[1779979089138,39.05,72838.79,0.0,-0.97792,2e-05,3.31254]
[1779979092163,39.05,72831.25,0.0,-0.97808,2e-05,3.29245]
[1779979093167,39.05,72823.24,0.0,-0.97824,2e-05,3.27076]
[1779979094173,39.05,72822.51,0.0,-0.97826,2e-05,3.26906]
[1779979097197,39.06,72817.48,0.0,-0.97836,2e-05,3.25623]
[1779979098201,39.06,72814.08,0.0,-0.97843,2e-05,3.2473]
[1779979103235,39.06,72811.57,0.0,-0.97846,2e-05,3.24212]
[1779979106097,39.07,72805.38,0.0,-0.97859,2e-05,3.22635]
[1779979107264,39.07,72807.24,0.0,-0.97854,2e-05,3.23174]
[1779979109288,39.07,72801.71,0.0,-0.97866,2e-05,3.21748]
[1779979110294,39.07,72784.89,0.0,-0.979,2e-05,3.1727]
[1779979111300,39.07,72783.16,0.0,-0.97905,2e-05,3.16642]
[1779979116338,39.08,72786.44,0.0,-0.97896,2e-05,3.17734]
[1779979120363,39.08,72800.11,0.0,-0.97866,2e-05,3.21574]
[1779979121375,39.08,72801.92,0.0,-0.97862,2e-05,3.22099]
[1779979122382,39.08,72793.39,0.0,-0.9788,2e-05,3.19839]
[1779979123389,39.09,72795.21,0.0,-0.97876,2e-05,3.20368]
[1779979127418,39.09,72803.25,0.0,-0.97858,2e-05,3.2269]
[1779979129432,39.09,72808.22,0.0,-0.97847,2e-05,3.24104]
[1779979134472,39.1,72812.62,0.0,-0.97836,2e-05,3.25461]
[1779979135481,39.1,72817.72,0.0,-0.97825,2e-05,3.26881]
[1779979136489,39.1,72818.86,0.0,-0.97823,2e-05,3.2722]
[1779979137494,39.1,72827.12,0.0,-0.97805,2e-05,3.29509]
[1779979138501,39.1,72829.5,0.0,-0.978,2e-05,3.30187]
[1779979142539,39.1,72852.83,0.0,-0.97749,2e-05,3.36738]
[1779979143548,39.1,72864.88,0.0,-0.97722,2e-05,3.40124]
[1779979144557,39.1,72869.26,0.0,-0.97713,2e-05,3.41363]
[1779979145560,39.1,72861.71,0.0,-0.97729,2e-05,3.39245]
[1779979146568,39.1,72859.46,0.0,-0.97734,2e-05,3.38632]
[1779979147574,39.1,72864.87,0.0,-0.97722,2e-05,3.40156]
[1779979152613,39.1,72865.58,0.0,-0.9772,2e-05,3.40376]
[1779979153616,39.11,72859.11,0.0,-0.97734,2e-05,3.38566]
[1779979154623,39.11,72856.8,0.0,-0.97739,2e-05,3.37937]
[1779979159659,39.11,72852.85,0.0,-0.97748,2e-05,3.36882]
[1779979163687,39.11,72845.86,0.0,-0.97762,2e-05,3.34981]
[1779979165703,39.11,72837.94,0.0,-0.97779,2e-05,3.328]
[1779979166707,39.11,72828.01,0.0,-0.978,2e-05,3.30101]
[1779979171743,39.11,72832.38,0.0,-0.97792,2e-05,3.31196]
[1779979175772,39.12,72822.49,0.0,-0.97812,2e-05,3.28565]
[1779979176778,39.12,72816.25,0.0,-0.97825,2e-05,3.26887]
[1779979181814,39.12,72819.41,0.0,-0.97817,2e-05,3.27885]
[1779979186849,39.12,72824.12,0.0,-0.97806,2e-05,3.29306]
[1779979191885,39.13,72826.64,0.0,-0.978,2e-05,3.30118]
[1779979195914,39.13,72813.69,0.0,-0.97827,2e-05,3.26672]
[1779979196920,39.13,72798.38,0.0,-0.97858,2e-05,3.22554]
[1779979201956,39.14,72797.86,0.0,-0.97858,2e-05,3.22583]
[1779979203970,39.14,72794.42,0.0,-0.97865,2e-05,3.21725]
[1779979205984,39.14,72785.16,0.0,-0.97883,2e-05,3.19308]
[1779979206994,39.14,72776.68,0.0,-0.97901,2e-05,3.17082]
[1779979207999,39.14,72776.87,0.0,-0.979,2e-05,3.17175]
[1779979213035,39.15,72779.6,0.0,-0.97893,2e-05,3.18113]
[1779979214040,39.15,72786.34,0.0,-0.97878,2e-05,3.19958]
[1779979215050,39.15,72788.09,0.0,-0.97874,2e-05,3.20465]
[1779979219078,39.16,72796.77,0.0,-0.97855,2e-05,3.2295]
[1779979220108,39.16,72807.78,0.0,-0.97832,2e-05,3.25967]
[1779979221099,39.16,72823.77,0.0,-0.97798,2e-05,3.30365]
[1779979222121,39.16,72828.83,0.0,-0.97787,2e-05,3.31778]
[1779979223123,39.16,72821.78,0.0,-0.97802,2e-05,3.29858]
[1779979224124,39.16,72822.33,0.0,-0.978,2e-05,3.30025]
[1779979225139,39.16,72823.3,0.0,-0.97798,2e-05,3.30313]
[1779979228152,39.16,72830.06,0.0,-0.97783,2e-05,3.32237]
[1779979229163,39.16,72831.22,0.0,-0.97781,2e-05,3.32574]
[1779979231176,39.16,72838.81,0.0,-0.97765,2e-05,3.34489]
[1779979232182,39.16,72852.49,0.0,-0.97736,2e-05,3.38297]
[1779979233190,39.16,72864.69,0.0,-0.97709,2e-05,3.41743]
[1779979235207,39.16,72866.2,0.0,-0.97705,2e-05,3.4217]
[1779979236214,39.16,72871.5,0.0,-0.97694,2e-05,3.43671]
[1779979237221,39.16,72875.8,0.0,-0.97684,2e-05,3.44887]
[1779979238228,39.16,72872.57,0.0,-0.97691,2e-05,3.43968]
[1779979241250,39.16,72881.48,0.0,-0.97672,2e-05,3.46487]
[1779979242259,39.16,72889.16,0.0,-0.97654,2e-05,3.48671]
[1779979243263,39.16,72895.81,0.0,-0.9764,2e-05,3.50565]
[1779979244272,39.16,72895.76,0.0,-0.9764,2e-05,3.50537]
[1779979247293,39.16,72901.44,0.0,-0.97627,2e-05,3.52128]
[1779979249326,39.16,72921.88,0.0,-0.97581,2e-05,3.5802]
[1779979250317,39.16,72912.08,0.0,-0.97603,2e-05,3.55146]
[1779979251335,39.16,72908.69,0.0,-0.97611,2e-05,3.54144]
[1779979254360,39.16,72904.73,0.0,-0.97621,2e-05,3.52946]
[1779979256360,39.16,72903.41,0.0,-0.97624,2e-05,3.52535]
[1779979261399,39.15,72905.63,0.0,-0.9762,2e-05,3.53096]
[1779979263411,39.15,72895.97,0.0,-0.97642,2e-05,3.50287]
[1779979264442,39.15,72894.22,0.0,-0.97646,2e-05,3.49774]
[1779979267331,39.17,72894.11,0.0,-0.9764,2e-05,3.50467]
[1779979268456,39.19,72899.26,0.0,-0.97623,2e-05,3.52662]
[1779979269464,39.21,72887.6,0.0,-0.97644,2e-05,3.49991]
[1779979270471,39.25,72880.79,0.0,-0.97647,2e-05,3.49499]
[1779979272484,39.29,72873.11,0.0,-0.97653,2e-05,3.48773]
[1779979277521,39.37,72876.38,0.0,-0.97622,2e-05,3.52596]
[1779979278527,39.41,72881.5,0.0,-0.97601,2e-05,3.55286]
[1779979279535,39.44,72881.36,0.0,-0.97592,2e-05,3.56416]
[1779979280540,39.47,72870.15,0.0,-0.97608,2e-05,3.54331]
[1779979281547,39.51,72868.41,0.0,-0.97603,2e-05,3.55005]
[1779979286584,39.66,72871.24,0.0,-0.97551,2e-05,3.61416]
[1779979291620,39.8,72872.52,0.0,-0.97509,2e-05,3.66658]
[1779979293632,39.88,72880.13,0.0,-0.97468,2e-05,3.71654]
[1779979298668,39.97,72884.07,0.0,-0.97431,2e-05,3.76209]
[1779979300695,40.04,72876.89,0.0,-0.97429,2e-05,3.76447]
[1779979301708,40.06,72867.12,0.0,-0.97446,2e-05,3.74385]
[1779979302704,40.08,72859.35,0.0,-0.97457,2e-05,3.72942]
[1779979306737,40.15,72841.2,0.0,-0.97479,2e-05,3.7009]
[1779979307745,40.18,72822.15,0.0,-0.97517,2e-05,3.65418]
[1779979308751,40.2,72808.95,0.0,-0.97539,2e-05,3.62547]
[1779979309757,40.23,72809.1,0.0,-0.97531,2e-05,3.6356]
[1779979314847,40.38,72818.48,0.0,-0.97466,2e-05,3.71624]
[1779979315869,40.4,72824.53,0.0,-0.97446,2e-05,3.74168]
[1779979317876,40.45,72813.41,0.0,-0.97459,2e-05,3.72499]
[1779979318878,40.47,72800.7,0.0,-0.97481,2e-05,3.69652]
[1779979323918,40.58,72796.71,0.0,-0.97458,2e-05,3.72466]
[1779979328953,40.67,72799.38,0.0,-0.97427,2e-05,3.76273]
[1779979329961,40.67,72811.21,0.0,-0.97399,2e-05,3.79803]
[1779979332985,40.67,72803.25,0.0,-0.97416,2e-05,3.77667]
[1779979338019,40.68,72805.37,0.0,-0.97408,2e-05,3.78621]
[1779979340034,40.69,72811.28,0.0,-0.97393,2e-05,3.80484]
[1779979342055,40.69,72805.79,0.0,-0.97405,2e-05,3.79002]
[1779979344062,40.69,72819.3,0.0,-0.97372,2e-05,3.83105]
[1779979345070,40.7,72808.45,0.0,-0.97397,2e-05,3.79972]
[1779979346072,40.7,72802.33,0.0,-0.97411,2e-05,3.78244]
[1779979349106,40.72,72767.13,0.0,-0.97485,2e-05,3.68993]
[1779979350126,40.75,72754.72,0.0,-0.97507,2e-05,3.663]
[1779979353131,40.82,72759.41,0.0,-0.97478,2e-05,3.69834]
[1779979358165,40.89,72757.18,0.0,-0.97463,2e-05,3.71632]
[1779979363204,40.92,72753.83,0.0,-0.97462,2e-05,3.71702]
[1779979364210,40.92,72735.03,0.0,-0.97505,2e-05,3.66395]
[1779979365217,40.94,72738.04,0.0,-0.97491,2e-05,3.68062]
[1779979368238,41.01,72752.31,0.0,-0.9744,2e-05,3.74456]
[1779979369246,41.01,72752.7,0.0,-0.97438,2e-05,3.74637]
[1779979374290,41.02,72747.05,0.0,-0.97449,2e-05,3.73344]
[1779979376303,41.02,72759.61,0.0,-0.97419,2e-05,3.77042]
[1779979377310,41.02,72767.58,0.0,-0.974,2e-05,3.79426]
[1779979379324,41.03,72769.03,0.0,-0.97395,2e-05,3.79969]
[1779979382345,41.03,72746.14,0.0,-0.97447,2e-05,3.73566]
[1779979383352,41.03,72738.29,0.0,-0.97464,2e-05,3.71379]
[1779979384360,41.04,72740.82,0.0,-0.97458,2e-05,3.72176]
[1779979385373,41.04,72729.64,0.0,-0.97483,2e-05,3.69046]
[1779979386377,41.06,72726.55,0.0,-0.97484,2e-05,3.68909]
[1779979387383,41.08,72736.3,0.0,-0.97456,2e-05,3.72449]
[1779979388391,41.08,72735.44,0.0,-0.97457,2e-05,3.72272]
[1779979390418,41.09,72744.52,0.0,-0.97435,2e-05,3.75022]
[1779979391412,41.09,72738.34,0.0,-0.97449,2e-05,3.73308]
[1779979392420,41.09,72729.13,0.0,-0.97469,2e-05,3.70735]
[1779979393432,41.09,72732.35,0.0,-0.97461,2e-05,3.71728]
[1779979394436,41.09,72742.35,0.0,-0.97438,2e-05,3.74673]
[1779979395441,41.1,72749.45,0.0,-0.97421,2e-05,3.76788]
[1779979396449,41.1,72749.12,0.0,-0.97421,2e-05,3.76755]
[1779979399498,41.1,72741.81,0.0,-0.97436,2e-05,3.74832]
[1779979402493,41.11,72748.84,0.0,-0.97418,2e-05,3.7706]
[1779979403498,41.11,72750.88,0.0,-0.97413,2e-05,3.77712]
[1779979408532,41.12,72752.99,0.0,-0.97406,2e-05,3.78627]
[1779979413569,41.13,72747.16,0.0,-0.97418,2e-05,3.76997]
[1779979415695,41.13,72752.41,0.0,-0.97405,2e-05,3.78641]
[1779979416619,41.13,72764.87,0.0,-0.97376,2e-05,3.8227]
[1779979417623,41.13,72761.54,0.0,-0.97383,2e-05,3.81411]
[1779979419636,41.14,72768.96,0.0,-0.97365,2e-05,3.83685]
[1779979424670,41.14,72767.79,0.0,-0.97365,2e-05,3.83599]
[1779979429703,41.15,72770.63,0.0,-0.97356,2e-05,3.84683]
[1779979434743,41.16,72771.77,0.0,-0.97352,2e-05,3.85271]
[1779979439776,41.16,72775.82,0.0,-0.9734,2e-05,3.86707]
[1779979444823,41.17,72775.42,0.0,-0.97339,2e-05,3.86829]
[1779979445825,41.17,72767.59,0.0,-0.97357,2e-05,3.84577]
[1779979446833,41.17,72761.68,0.0,-0.97371,2e-05,3.82899]
[1779979448733,41.18,72756.2,0.0,-0.97383,2e-05,3.81411]
[1779979452876,41.18,72756.24,0.0,-0.97381,2e-05,3.81655]
[1779979456909,41.19,72760.61,0.0,-0.97369,2e-05,3.83155]
[1779979461943,41.2,72758.93,0.0,-0.9737,2e-05,3.82935]
[1779979464960,41.2,72763.17,0.0,-0.97359,2e-05,3.84333]
[1779979468991,41.21,72750.7,0.0,-0.97387,2e-05,3.80902]
[1779979469996,41.21,72746.43,0.0,-0.97396,2e-05,3.79717]
[1779979473018,41.21,72727.56,0.0,-0.9744,2e-05,3.7421]
[1779979474040,41.21,72719.72,0.0,-0.97458,2e-05,3.71963]
[1779979475043,41.22,72718.47,0.0,-0.9746,2e-05,3.71672]
[1779979476083,41.22,72717.46,0.0,-0.97462,2e-05,3.71523]
[1779979478073,41.22,72699.82,0.0,-0.975,2e-05,3.66651]
[1779979479080,41.25,72694.66,0.0,-0.97506,2e-05,3.65971]
[1779979480084,41.27,72692.3,0.0,-0.97505,2e-05,3.66091]
[1779979482095,41.31,72700.6,0.0,-0.97473,2e-05,3.6998]
[1779979483103,41.32,72699.6,0.0,-0.97475,2e-05,3.69768]
[1779979485135,41.32,72715.05,0.0,-0.97439,2e-05,3.7432]
[1779979486124,41.32,72715.05,0.0,-0.97438,2e-05,3.74388]
[1779979488140,41.33,72721.38,0.0,-0.97422,2e-05,3.76334]
[1779979493173,41.33,72721.81,0.0,-0.97419,2e-05,3.76772]
[1779979494180,41.34,72735.64,0.0,-0.97386,2e-05,3.80832]
[1779979495185,41.34,72753.39,0.0,-0.97344,2e-05,3.86062]
[1779979496195,41.34,72757.79,0.0,-0.97333,2e-05,3.87401]
[1779979501231,41.35,72755.9,0.0,-0.97336,2e-05,3.87076]
[1779979506267,41.35,72755.61,0.0,-0.97334,2e-05,3.87217]
[1779979509291,41.36,72766.11,0.0,-0.97308,2e-05,3.90443]
[1779979510299,41.36,72762.4,0.0,-0.97317,2e-05,3.89388]
[1779979512314,41.36,72757.18,0.0,-0.97329,2e-05,3.87936]
[1779979517350,41.37,72767.96,0.0,-0.97301,2e-05,3.91331]
[1779979518361,41.37,72768.75,0.0,-0.97299,2e-05,3.91603]
[1779979520370,41.37,72776.46,0.0,-0.9728,2e-05,3.93961]
[1779979522384,41.37,72785.47,0.0,-0.97257,2e-05,3.96711]
[1779979523393,41.37,72783.05,0.0,-0.97263,2e-05,3.96018]
[1779979524400,41.37,72770.53,0.0,-0.97293,2e-05,3.92328]
[1779979525407,41.37,72756.2,0.0,-0.97327,2e-05,3.88136]
[1779979526414,41.37,72750.98,0.0,-0.97339,2e-05,3.86647]
[1779979528429,41.38,72748.38,0.0,-0.97344,2e-05,3.85976]
[1779979529436,41.38,72754.47,0.0,-0.9733,2e-05,3.87807]
[1779979530445,41.38,72756.34,0.0,-0.97325,2e-05,3.88399]
[1779979534479,41.38,72747.48,0.0,-0.97346,2e-05,3.85732]
[1779979538509,41.39,72726.89,0.0,-0.97393,2e-05,3.79921]
[1779979539511,41.39,72726.89,0.0,-0.97392,2e-05,3.79972]
[1779979540523,41.39,72724.08,0.0,-0.97398,2e-05,3.79214]
[1779979541533,41.39,72698.93,0.0,-0.97456,2e-05,3.72055]
[1779979542531,41.4,72689.54,0.0,-0.97477,2e-05,3.69454]
[1779979543539,41.4,72689.54,0.0,-0.97476,2e-05,3.69525]
[1779979547570,41.41,72700.06,0.0,-0.9745,2e-05,3.72797]
[1779979548585,41.41,72703.31,0.0,-0.97442,2e-05,3.7379]
[1779979550594,41.41,72712.68,0.0,-0.97419,2e-05,3.76602]
[1779979551604,41.41,72716.36,0.0,-0.9741,2e-05,3.7772]
[1779979553618,41.42,72728.75,0.0,-0.97381,2e-05,3.81414]
[1779979554637,41.42,72732.43,0.0,-0.97372,2e-05,3.82534]
[1779979557643,41.42,72737.7,0.0,-0.97358,2e-05,3.84217]
[1779979559658,41.42,72738.89,0.0,-0.97354,2e-05,3.84658]
[1779979564691,41.43,72741.91,0.0,-0.97345,2e-05,3.8577]
[1779979569756,41.44,72739.47,0.0,-0.9735,2e-05,3.85237]
[1779979570768,41.44,72732.99,0.0,-0.97364,2e-05,3.8344]
[1779979571832,41.44,72730.83,0.0,-0.97369,2e-05,3.8286]
[1779979573786,41.44,72722.32,0.0,-0.97387,2e-05,3.80546]
[1779979575800,41.45,72718.2,0.0,-0.97396,2e-05,3.79467]
[1779979577813,41.45,72723.65,0.0,-0.97383,2e-05,3.81151]
[1779979580839,41.46,72736.2,0.0,-0.97352,2e-05,3.8495]
[1779979581841,41.46,72743.02,0.0,-0.97335,2e-05,3.86987]
[1779979586877,41.46,72749.4,0.0,-0.97318,2e-05,3.89073]
[1779979589916,41.47,72755.25,0.0,-0.97304,2e-05,3.90911]
[1779979590920,41.47,72762.92,0.0,-0.97285,2e-05,3.93211]
[1779979591928,41.47,72772.41,0.0,-0.97263,2e-05,3.95815]
[1779979593955,41.47,72766.88,0.0,-0.97276,2e-05,3.94234]
[1779979595952,41.47,72760.83,0.0,-0.9729,2e-05,3.9251]
[1779979598974,41.47,72750.07,0.0,-0.97315,2e-05,3.89441]
[1779979599981,41.48,72739.02,0.0,-0.97341,2e-05,3.86241]
[1779979601030,41.48,72697.28,0.0,-0.97438,2e-05,3.74184]
[1779979602075,41.48,72667.73,0.0,-0.97505,2e-05,3.65858]
[1779979603056,41.48,72604.84,0.0,-0.97643,2e-05,3.48503]
[1779979604076,41.5,72606.77,0.0,-0.97632,2e-05,3.49838]
[1779979605125,41.53,72607.29,0.0,-0.97623,2e-05,3.51001]
[1779979606090,41.53,72651.21,0.0,-0.97527,2e-05,3.63103]
[1779979608103,41.61,72651.05,0.0,-0.97505,2e-05,3.65708]
[1779979609116,41.61,72660.6,0.0,-0.97483,2e-05,3.68465]
[1779979611122,41.61,72646.81,0.0,-0.97513,2e-05,3.6474]
[1779979612138,41.64,72650.15,0.0,-0.97499,2e-05,3.66443]
[1779979613146,41.64,72637.52,0.0,-0.97527,2e-05,3.62991]
[1779979614158,41.66,72629.17,0.0,-0.97539,2e-05,3.61459]
[1779979615167,41.69,72625.45,0.0,-0.97541,2e-05,3.61236]
[1779979620227,41.74,72626.12,0.0,-0.97524,2e-05,3.63247]
[1779979621221,41.74,72637.63,0.0,-0.97499,2e-05,3.66455]
[1779979622222,41.76,72637.5,0.0,-0.97492,2e-05,3.67291]
[1779979627255,41.81,72641.57,0.0,-0.9747,2e-05,3.70015]
[1779979632289,41.82,72634.86,0.0,-0.97482,2e-05,3.68462]
[1779979635364,41.83,72626.09,0.0,-0.975,2e-05,3.66217]
[1779979636325,41.83,72618.29,0.0,-0.97517,2e-05,3.64122]
[1779979637333,41.85,72610.45,0.0,-0.97528,2e-05,3.62736]
[1779979640237,41.88,72635.06,0.0,-0.97466,2e-05,3.70465]
[1779979641428,41.88,72643.34,0.0,-0.97447,2e-05,3.72863]
[1779979643459,41.88,72643.18,0.0,-0.97446,2e-05,3.72942]
[1779979647475,41.89,72655.53,0.0,-0.97416,2e-05,3.76689]
[1779979648482,41.89,72670.13,0.0,-0.97382,2e-05,3.80914]
[1779979649487,41.89,72673.68,0.0,-0.97373,2e-05,3.81982]
[1779979651508,41.89,72682.11,0.0,-0.97354,2e-05,3.84267]
[1779979652508,41.9,72692.42,0.0,-0.9733,2e-05,3.87292]
[1779979653515,41.9,72694.61,0.0,-0.97324,2e-05,3.87967]
[1779979657548,41.9,72682.68,0.0,-0.97351,2e-05,3.84665]
[1779979658551,41.9,72679.95,0.0,-0.97357,2e-05,3.8392]
[1779979660565,41.91,72679.07,0.0,-0.97358,2e-05,3.83755]
[1779979663585,41.91,72684.77,0.0,-0.97344,2e-05,3.85528]
[1779979666619,41.91,72679.06,0.0,-0.97356,2e-05,3.84004]
[1779979667624,41.91,72667.37,0.0,-0.97383,2e-05,3.80688]
[1779979668638,41.92,72662.94,0.0,-0.97393,2e-05,3.79518]
[1779979672667,41.92,72669.47,0.0,-0.97376,2e-05,3.81579]
[1779979674677,41.92,72663.5,0.0,-0.97389,2e-05,3.79915]
[1779979679728,41.93,72663.01,0.0,-0.97388,2e-05,3.80064]
[1779979683761,41.94,72681.95,0.0,-0.97342,2e-05,3.85703]
[1779979684767,41.94,72686.4,0.0,-0.97332,2e-05,3.87029]
[1779979685774,41.94,72684.55,0.0,-0.97336,2e-05,3.8653]
[1779979690813,41.94,72693.34,0.0,-0.97314,2e-05,3.89227]
[1779979691819,41.95,72713.67,0.0,-0.97265,2e-05,3.95241]
[1779979692827,41.95,72718.63,0.0,-0.97253,2e-05,3.96725]
[1779979693837,41.95,72717.5,0.0,-0.97255,2e-05,3.96412]
[1779979696854,41.95,72725.87,0.0,-0.97235,2e-05,3.98947]
[1779979698869,41.95,72737.11,0.0,-0.97207,2e-05,4.02319]
[1779979699895,41.95,72739.33,0.0,-0.97202,2e-05,4.02993]
[1779979700885,41.95,72746.8,0.0,-0.97183,2e-05,4.05236]
[1779979701890,41.95,72749.94,0.0,-0.97176,2e-05,4.06184]
[1779979703904,41.95,72758.09,0.0,-0.97155,2e-05,4.08643]
[1779979704916,41.95,72758.1,0.0,-0.97155,2e-05,4.08647]
[1779979705920,41.95,72750.84,0.0,-0.97173,2e-05,4.06466]
[1779979706926,41.95,72752.98,0.0,-0.97168,2e-05,4.07113]
[1779979708939,41.95,72748.09,0.0,-0.9718,2e-05,4.05653]
[1779979709947,41.95,72740.2,0.0,-0.97199,2e-05,4.033]
[1779979710954,41.95,72741.82,0.0,-0.97195,2e-05,4.03793]
[1779979714984,41.95,72747.49,0.0,-0.97183,2e-05,4.05278]
[1779979719013,41.95,72753.0,0.0,-0.97169,2e-05,4.06953]
[1779979722033,41.95,72755.27,0.0,-0.97163,2e-05,4.07644]
[1779979727068,41.95,72751.25,0.0,-0.97173,2e-05,4.0645]
[1779979731102,41.95,72743.88,0.0,-0.97191,2e-05,4.04254]
[1779979732107,41.95,72743.88,0.0,-0.97191,2e-05,4.04259]
[1779979734120,41.95,72741.94,0.0,-0.97196,2e-05,4.03696]
[1779979739155,41.96,72736.12,0.0,-0.97209,2e-05,4.02004]
[1779979740165,41.96,72734.34,0.0,-0.97214,2e-05,4.01486]
[1779979745196,41.96,72735.82,0.0,-0.9721,2e-05,4.01983]
[1779979750232,41.96,72735.41,0.0,-0.9721,2e-05,4.0192]
[1779979753253,41.96,72728.9,0.0,-0.97226,2e-05,4.00025]
[1779979756277,41.96,72724.54,0.0,-0.97236,2e-05,3.98782]
[1779979759306,41.96,72713.36,0.0,-0.97262,2e-05,3.95521]
[1779979760320,41.96,72699.63,0.0,-0.97295,2e-05,3.91498]
[1779979761315,41.96,72696.09,0.0,-0.97303,2e-05,3.9051]
[1779979762322,41.97,72697.3,0.0,-0.973,2e-05,3.90926]
[1779979764335,41.97,72692.19,0.0,-0.97311,2e-05,3.89501]
[1779979765345,41.97,72685.03,0.0,-0.97328,2e-05,3.87457]
[1779979767360,41.97,72680.76,0.0,-0.97337,2e-05,3.86258]
[1779979770379,41.97,72686.76,0.0,-0.97322,2e-05,3.88111]
[1779979772394,41.98,72691.21,0.0,-0.97313,2e-05,3.89272]
[1779979777426,41.98,72696.43,0.0,-0.97299,2e-05,3.90924]
[1779979782466,41.98,72708.25,0.0,-0.9727,2e-05,3.94568]
[1779979783550,41.99,72708.54,0.0,-0.97269,2e-05,3.9468]
[1779979784509,41.99,72716.13,0.0,-0.9725,2e-05,3.96938]
[1779979785509,41.99,72709.94,0.0,-0.97265,2e-05,3.95116]
[1779979786512,41.99,72701.38,0.0,-0.97285,2e-05,3.92655]
[1779979787522,41.99,72695.66,0.0,-0.97298,2e-05,3.91013]
[1779979788527,41.99,72695.52,0.0,-0.97298,2e-05,3.91004]
[1779979789534,41.99,72690.46,0.0,-0.9731,2e-05,3.89562]
[1779979791313,41.99,72693.71,0.0,-0.97302,2e-05,3.90541]
[1779979796589,42.0,72695.78,0.0,-0.97296,2e-05,3.91336]
[1779979797592,42.0,72702.25,0.0,-0.9728,2e-05,3.93256]
[1779979798599,42.0,72705.8,0.0,-0.97271,2e-05,3.94323]
[1779979803637,42.0,72708.54,0.0,-0.97264,2e-05,3.95252]
[1779979805649,42.0,72718.44,0.0,-0.9724,2e-05,3.98192]
[1779979806655,42.0,72724.99,0.0,-0.97224,2e-05,4.00175]
[1779979807661,42.0,72730.01,0.0,-0.97211,2e-05,4.01682]
[1779979811465,42.01,72719.16,0.0,-0.97237,2e-05,3.98514]
[1779979812698,42.01,72712.35,0.0,-0.97253,2e-05,3.96545]
[1779979813704,42.01,72710.46,0.0,-0.97258,2e-05,3.96013]
[1779979816730,42.01,72719.27,0.0,-0.97236,2e-05,3.98702]
[1779979817734,42.01,72728.2,0.0,-0.97214,2e-05,4.01348]
[1779979818745,42.01,72737.52,0.0,-0.97191,2e-05,4.04138]
[1779979819748,42.01,72742.96,0.0,-0.97178,2e-05,4.05776]
[1779979820756,42.01,72744.58,0.0,-0.97174,2e-05,4.0627]
[1779979822767,42.01,72736.06,0.0,-0.97194,2e-05,4.03742]
[1779979823774,42.01,72736.88,0.0,-0.97192,2e-05,4.03999]
[1779979825788,42.01,72743.55,0.0,-0.97176,2e-05,4.06005]
[1779979826796,42.01,72750.67,0.0,-0.97158,2e-05,4.08165]
[1779979827803,42.01,72763.79,0.0,-0.97126,2e-05,4.12121]
[1779979828816,42.01,72764.3,0.0,-0.97124,2e-05,4.12271]
[1779979831831,42.01,72770.43,0.0,-0.97111,3e-05,4.13872]
[1779979834854,42.01,72764.05,0.0,-0.97127,2e-05,4.1193]
[1779979837877,42.01,72770.18,0.0,-0.97112,3e-05,4.13772]
[1779979839890,42.01,72760.14,0.0,-0.97137,2e-05,4.10728]
[1779979842928,42.01,72754.54,0.0,-0.97151,2e-05,4.09043]
[1779979844933,42.01,72743.01,0.0,-0.97179,2e-05,4.05592]
[1779979849966,42.01,72742.95,0.0,-0.97179,2e-05,4.05616]
[1779979855001,42.01,72748.93,0.0,-0.97164,2e-05,4.07435]
[1779979858029,42.01,72755.6,0.0,-0.97147,2e-05,4.09446]
[1779979863073,42.01,72752.23,0.0,-0.97156,2e-05,4.08438]
[1779979868110,42.01,72768.95,0.0,-0.97114,2e-05,4.13484]
[1779979869122,42.01,72777.9,0.0,-0.97092,3e-05,4.16193]
[1779979872134,42.01,72773.52,0.0,-0.97103,3e-05,4.14829]
[1779979877173,42.01,72776.2,0.0,-0.97097,3e-05,4.156]
[1779979879191,42.01,72769.91,0.0,-0.97112,3e-05,4.13675]
[1779979880195,42.01,72763.43,0.0,-0.97129,2e-05,4.11709]
[1779979881207,42.01,72757.71,0.0,-0.97143,2e-05,4.09982]
[1779979884223,42.01,72766.42,0.0,-0.97121,2e-05,4.12607]
[1779979889257,42.01,72771.61,0.0,-0.97108,3e-05,4.14155]
[1779979893295,42.01,72779.42,0.0,-0.97091,3e-05,4.1625]
[1779979897315,42.01,72790.21,0.0,-0.97064,3e-05,4.19503]
[1779979901357,42.01,72799.19,0.0,-0.97042,3e-05,4.22195]
[1779979903363,42.01,72791.98,0.0,-0.9706,3e-05,4.19946]
[1779979909414,42.0,72791.89,0.0,-0.97061,3e-05,4.19829]
[1779979913434,42.0,72796.42,0.0,-0.9705,3e-05,4.21153]
[1779979914441,42.0,72802.81,0.0,-0.97034,3e-05,4.231]
[1779979915449,42.0,72810.95,0.0,-0.97014,3e-05,4.25595]
[1779979916457,42.0,72815.06,0.0,-0.97003,3e-05,4.26844]
[1779979919477,42.0,72808.93,0.0,-0.9702,3e-05,4.24864]
[1779979920484,42.0,72800.76,0.0,-0.97041,3e-05,4.22317]
[1779979921491,42.0,72793.67,0.0,-0.97059,3e-05,4.20116]
[1779979922498,42.0,72782.49,0.0,-0.97087,3e-05,4.16678]
[1779979924513,41.99,72777.9,0.0,-0.97099,3e-05,4.15252]
[1779979925519,41.99,72777.47,0.0,-0.971,3e-05,4.15112]
[1779979928547,41.99,72785.83,0.0,-0.97079,3e-05,4.17637]
[1779979929550,41.99,72789.3,0.0,-0.97071,3e-05,4.18686]
[1779979931566,41.99,72797.28,0.0,-0.97051,3e-05,4.21105]
[1779979935592,41.99,72803.76,0.0,-0.97035,3e-05,4.23029]
[1779979936598,41.99,72804.99,0.0,-0.97032,3e-05,4.23386]
[1779979939625,41.99,72808.79,0.0,-0.97023,3e-05,4.2449]
[1779979940629,41.99,72821.57,0.0,-0.9699,3e-05,4.2843]
[1779979941634,41.99,72838.7,0.0,-0.96946,3e-05,4.33754]
[1779979942640,41.99,72838.47,0.0,-0.96947,3e-05,4.33642]
[1779979947685,41.98,72834.46,0.0,-0.96959,3e-05,4.3219]
[1779979948709,41.98,72824.19,0.0,-0.96986,3e-05,4.28943]
[1779979949715,41.98,72816.72,0.0,-0.97005,3e-05,4.2662]
[1779979950721,41.98,72809.0,0.0,-0.97025,3e-05,4.24168]
[1779979952504,41.98,72803.38,0.0,-0.97042,3e-05,4.22133]
[1779979954762,41.97,72802.36,0.0,-0.97045,3e-05,4.21776]
[1779979959794,41.97,72801.47,0.0,-0.97048,3e-05,4.21397]
[1779979963822,41.97,72806.87,0.0,-0.97035,3e-05,4.22974]
[1779979966843,41.97,72814.97,0.0,-0.97015,3e-05,4.25406]
[1779979967851,41.97,72820.65,0.0,-0.97,3e-05,4.27141]
[1779979968857,41.97,72822.92,0.0,-0.96995,3e-05,4.27816]
[1779979972646,41.96,72835.12,0.0,-0.96964,3e-05,4.31527]
[1779979972888,41.96,72835.12,0.0,-0.96964,3e-05,4.31492]
[1779979973894,41.96,72841.72,0.0,-0.96947,3e-05,4.33524]
[1779979974905,41.96,72840.85,0.0,-0.9695,3e-05,4.3321]
[1779979979936,41.95,72846.07,0.0,-0.96938,3e-05,4.34645]
[1779979982958,41.95,72847.49,0.0,-0.96935,3e-05,4.34963]
[1779979984970,41.95,72844.53,0.0,-0.96944,3e-05,4.33949]
[1779979990012,41.94,72845.85,0.0,-0.96942,3e-05,4.34165]
[1779979992025,41.94,72851.09,0.0,-0.96929,3e-05,4.35735]
[1779979994037,41.94,72850.9,0.0,-0.9693,3e-05,4.3559]
[1779979995056,41.94,72839.4,0.0,-0.96961,3e-05,4.31933]
[1779979996056,41.94,72835.93,0.0,-0.9697,3e-05,4.30811]
[1779979999073,41.93,72828.07,0.0,-0.96991,3e-05,4.28258]
[1779980000080,41.93,72826.35,0.0,-0.96996,3e-05,4.27693]
[1779980005115,41.93,72829.19,0.0,-0.9699,3e-05,4.28434]
[1779980006124,41.93,72835.04,0.0,-0.96975,3e-05,4.3023]
[1779980007129,41.93,72835.93,0.0,-0.96973,3e-05,4.30476]
[1779980008134,41.93,72827.62,0.0,-0.96995,3e-05,4.27849]
[1779980009142,41.93,72825.54,0.0,-0.97,3e-05,4.27173]
[1779980015185,41.92,72825.6,0.0,-0.97003,3e-05,4.26774]
[1779980018210,41.92,72834.12,0.0,-0.96982,3e-05,4.29346]
[1779980019215,41.92,72836.38,0.0,-0.96976,3e-05,4.3002]
[1779980022306,41.92,72862.31,0.0,-0.96909,3e-05,4.38078]
[1779980024296,41.91,72893.0,0.0,-0.96828,3e-05,4.47794]
[1779980025291,41.91,72899.98,0.0,-0.9681,3e-05,4.49915]
[1779980026299,41.91,72888.43,0.0,-0.96841,3e-05,4.46197]
[1779980027308,41.91,72886.82,0.0,-0.96846,3e-05,4.45621]
[1779980029336,41.91,72894.5,0.0,-0.96826,3e-05,4.4797]
[1779980034351,41.9,72894.28,0.0,-0.96829,3e-05,4.47596]
[1779980036373,41.89,72886.98,0.0,-0.9685,3e-05,4.45133]
[1779980039386,41.89,72878.5,0.0,-0.96874,3e-05,4.42252]
[1779980040397,41.89,72871.38,0.0,-0.96894,3e-05,4.39933]
[1779980041421,41.89,72870.1,0.0,-0.96898,3e-05,4.39478]
[1779980045429,41.88,72867.51,0.0,-0.96906,3e-05,4.38472]
[1779980050465,41.88,72868.14,0.0,-0.96906,3e-05,4.3845]
[1779980055500,41.87,72866.13,0.0,-0.96913,3e-05,4.37596]
[1779980060537,41.86,72873.6,0.0,-0.96895,3e-05,4.39753]
[1779980064564,41.86,72868.42,0.0,-0.96911,3e-05,4.37887]
[1779980069599,41.85,72866.83,0.0,-0.96917,3e-05,4.37178]
[1779980074636,41.85,72869.81,0.0,-0.96912,3e-05,4.37706]
[1779980079669,41.84,72867.14,0.0,-0.96921,3e-05,4.36619]
[1779980084703,41.84,72867.56,0.0,-0.96922,3e-05,4.36563]
[1779980086719,41.84,72861.08,0.0,-0.9694,3e-05,4.3444]
[1779980087726,41.83,72850.66,0.0,-0.96967,3e-05,4.31127]
[1779980088737,41.83,72846.47,0.0,-0.96978,3e-05,4.29785]
[1779980091758,41.83,72840.53,0.0,-0.96995,3e-05,4.27849]
[1779980093770,41.83,72853.79,0.0,-0.9696,3e-05,4.31954]
[1779980094778,41.83,72856.81,0.0,-0.96953,3e-05,4.32873]
[1779980099812,41.83,72852.79,0.0,-0.96965,3e-05,4.31453]
[1779980104844,41.82,72856.7,0.0,-0.96956,3e-05,4.32525]
[1779980109882,41.82,72858.51,0.0,-0.96952,3e-05,4.32938]
[1779980114917,41.81,72861.95,0.0,-0.96945,3e-05,4.33856]
[1779980117935,41.81,72869.7,0.0,-0.96925,3e-05,4.362]
[1779980119951,41.81,72872.36,0.0,-0.96919,3e-05,4.36965]
[1779980124984,41.8,72870.89,0.0,-0.96924,3e-05,4.36304]
[1779980130026,41.8,72874.2,0.0,-0.96917,3e-05,4.3715]
[1779980132038,41.79,72880.46,0.0,-0.96903,3e-05,4.388]
[1779980133815,41.79,72886.9,0.0,-0.96887,3e-05,4.40763]
[1779980136066,41.79,72894.64,0.0,-0.96867,3e-05,4.43144]
[1779980137072,41.79,72892.44,0.0,-0.96873,3e-05,4.42389]
[1779980139090,41.79,72901.8,0.0,-0.96848,3e-05,4.45342]
[1779980140096,41.78,72905.06,0.0,-0.9684,3e-05,4.46286]
[1779980143888,41.78,72898.43,0.0,-0.9686,3e-05,4.4394]
[1779980148154,41.77,72902.19,0.0,-0.96852,3e-05,4.44886]
[1779980153187,41.76,72902.05,0.0,-0.96855,3e-05,4.44574]
[1779980158225,41.76,72898.99,0.0,-0.96865,3e-05,4.43328]
[1779980163258,41.75,72904.34,0.0,-0.96853,3e-05,4.44783]
[1779980164266,41.75,72909.98,0.0,-0.96838,3e-05,4.46541]
[1779980169300,41.74,72908.69,0.0,-0.96844,3e-05,4.4585]
[1779980172322,41.74,72914.55,0.0,-0.9683,3e-05,4.4757]
[1779980177355,41.73,72913.8,0.0,-0.96834,3e-05,4.47038]
[1779980182391,41.72,72915.39,0.0,-0.96832,3e-05,4.47264]
[1779980187426,41.71,72921.54,0.0,-0.96818,3e-05,4.48959]
[1779980192463,41.71,72921.45,0.0,-0.96823,3e-05,4.48371]
[1779980197497,41.7,72921.56,0.0,-0.96825,3e-05,4.48109]
[1779980200552,41.69,72928.75,0.0,-0.96807,3e-05,4.50255]
[1779980201533,41.69,72935.72,0.0,-0.96788,3e-05,4.52454]
[1779980206566,41.68,72933.02,0.0,-0.96799,3e-05,4.51252]
[1779980209590,41.68,72927.52,0.0,-0.96815,3e-05,4.49275]
[1779980214625,41.67,72921.77,0.0,-0.96834,3e-05,4.47116]
[1779980219659,41.66,72920.2,0.0,-0.9684,3e-05,4.46324]
[1779980222688,41.66,72902.69,0.0,-0.96889,3e-05,4.40542]
[1779980227722,41.65,72904.94,0.0,-0.96885,3e-05,4.41028]
[1779980228730,41.65,72912.25,0.0,-0.96866,3e-05,4.43322]
[1779980233765,41.64,72910.79,0.0,-0.96872,3e-05,4.42601]
[1779980238798,41.64,72914.04,0.0,-0.96865,3e-05,4.43395]
[1779980243836,41.63,72913.96,0.0,-0.96867,3e-05,4.43123]
[1779980248870,41.62,72910.77,0.0,-0.96878,3e-05,4.41857]
[1779980253904,41.62,72914.31,0.0,-0.96872,3e-05,4.42499]
[1779980258939,41.61,72913.8,0.0,-0.96876,3e-05,4.42099]
[1779980262029,41.61,72899.47,0.0,-0.96915,3e-05,4.37374]
[1779980264023,41.61,72878.67,0.0,-0.96971,3e-05,4.30696]
[1779980265037,41.6,72868.99,0.0,-0.96996,3e-05,4.27624]
[1779980266038,41.6,72868.47,0.0,-0.96998,3e-05,4.27437]
[1779980271073,41.6,72868.91,0.0,-0.96998,3e-05,4.27456]
[1779980276110,41.6,72868.89,0.0,-0.96999,3e-05,4.27328]
[1779980278123,41.6,72874.31,0.0,-0.96985,3e-05,4.28978]
[1779980282152,41.59,72879.03,0.0,-0.96974,3e-05,4.30352]
[1779980283160,41.59,72873.87,0.0,-0.96988,3e-05,4.28698]
[1779980286184,41.59,72882.34,0.0,-0.96966,3e-05,4.3128]
[1779980290209,41.59,72876.78,0.0,-0.96982,3e-05,4.29405]
[1779980295273,41.58,72878.75,0.0,-0.96978,3e-05,4.29875]
[1779980296267,41.58,72868.26,0.0,-0.97006,3e-05,4.26549]
[1779980297270,41.58,72876.02,0.0,-0.96985,3e-05,4.2896]
[1779980298277,41.58,72890.95,0.0,-0.96946,3e-05,4.33645]
[1779980299294,41.58,72893.71,0.0,-0.96939,3e-05,4.34484]
[1779980305051,41.57,72896.0,0.0,-0.96935,3e-05,4.34995]
[1779980307350,41.57,72901.83,0.0,-0.9692,3e-05,4.36775]
[1779980312388,41.57,72902.07,0.0,-0.96923,3e-05,4.36361]
[1779980317425,41.56,72900.76,0.0,-0.96929,3e-05,4.35748]
[1779980320441,41.56,72905.78,0.0,-0.96916,3e-05,4.3727]
[1779980325480,41.55,72903.09,0.0,-0.96925,3e-05,4.36213]
[1779980327491,41.55,72900.49,0.0,-0.96932,3e-05,4.35312]
[1779980330517,41.55,72907.32,0.0,-0.96915,3e-05,4.37341]
[1779980335559,41.54,72908.4,0.0,-0.96914,3e-05,4.37486]
[1779980340588,41.54,72911.25,0.0,-0.96908,3e-05,4.38195]
[1779980345629,41.53,72911.62,0.0,-0.96909,3e-05,4.38112]
[1779980350664,41.53,72908.86,0.0,-0.96918,3e-05,4.37035]
[1779980355700,41.52,72904.39,0.0,-0.96932,3e-05,4.35424]
[1779980360734,41.52,72909.54,0.0,-0.96919,3e-05,4.36876]
[1779980365770,41.51,72910.11,0.0,-0.9692,3e-05,4.36867]
[1779980370805,41.51,72907.82,0.0,-0.96927,3e-05,4.35948]
[1779980375849,41.5,72909.63,0.0,-0.96926,3e-05,4.36085]
[1779980376849,41.5,72919.49,0.0,-0.969,3e-05,4.39195]
[1779980377856,41.5,72924.44,0.0,-0.96887,3e-05,4.40738]
[1779980382889,41.49,72921.13,0.0,-0.96898,3e-05,4.39457]
[1779980387926,41.49,72922.0,0.0,-0.96897,3e-05,4.39521]
[1779980390947,41.48,72928.46,0.0,-0.96881,3e-05,4.41463]
[1779980395986,41.48,72924.11,0.0,-0.96894,3e-05,4.39841]
[1779980401035,41.47,72924.77,0.0,-0.96894,3e-05,4.3988]
[1779980404044,41.47,72912.42,0.0,-0.96928,3e-05,4.35798]
[1779980405049,41.47,72900.48,0.0,-0.96961,3e-05,4.3193]
[1779980406061,41.47,72895.08,0.0,-0.96975,3e-05,4.30221]
[1779980407068,41.47,72891.84,0.0,-0.96984,3e-05,4.29141]
[1779980409082,41.46,72894.36,0.0,-0.96978,3e-05,4.29889]
[1779980410089,41.46,72915.79,0.0,-0.96921,3e-05,4.36697]
[1779980411096,41.46,72914.43,0.0,-0.96925,3e-05,4.36235]
[1779980412109,41.46,72902.13,0.0,-0.96958,3e-05,4.32283]
[1779980413113,41.46,72907.56,0.0,-0.96944,3e-05,4.3394]
[1779980414125,41.46,72907.52,0.0,-0.96944,3e-05,4.33894]
[1779980415138,41.46,72901.01,0.0,-0.96962,3e-05,4.31794]
[1779980416136,41.46,72900.84,0.0,-0.96962,3e-05,4.3171]
[1779980417141,41.46,72895.82,0.0,-0.96976,3e-05,4.30091]
[1779980420162,41.46,72895.8,0.0,-0.96977,3e-05,4.30002]
[1779980422177,41.45,72880.42,0.0,-0.97017,3e-05,4.2511]
[1779980423184,41.45,72879.21,0.0,-0.97021,3e-05,4.24712]
[1779980428220,41.45,72876.11,0.0,-0.97029,3e-05,4.23651]
[1779980429230,41.45,72887.78,0.0,-0.96999,3e-05,4.27294]
[1779980430263,41.45,72891.59,0.0,-0.96989,3e-05,4.2847]
[1779980431248,41.45,72903.16,0.0,-0.96961,3e-05,4.31849]
[1779980432252,41.45,72908.73,0.0,-0.96946,3e-05,4.33586]
[1779980433261,41.45,72909.84,0.0,-0.96944,3e-05,4.33906]
[1779980435283,41.45,72915.41,0.0,-0.9693,3e-05,4.35611]
[1779980440314,41.44,72915.18,0.0,-0.96932,3e-05,4.35355]
[1779980444346,41.44,72903.65,0.0,-0.96963,3e-05,4.31552]
[1779980445352,41.44,72903.49,0.0,-0.96964,3e-05,4.31472]
[1779980449377,41.43,72909.05,0.0,-0.9695,3e-05,4.33116]
[1779980456130,41.43,72907.48,0.0,-0.96956,3e-05,4.324]
[1779980457434,41.43,72924.14,0.0,-0.96912,3e-05,4.37682]
[1779980458441,41.43,72931.07,0.0,-0.96894,3e-05,4.39866]
[1779980459448,41.42,72931.72,0.0,-0.96893,3e-05,4.40033]
[1779980464486,41.42,72931.37,0.0,-0.96896,3e-05,4.39666]
[1779980469521,41.41,72931.07,0.0,-0.96898,3e-05,4.39362]
[1779980471535,41.41,72924.12,0.0,-0.96917,3e-05,4.37093]
[1779980472543,41.41,72918.13,0.0,-0.96934,3e-05,4.35142]
[1779980473550,41.41,72913.52,0.0,-0.96947,3e-05,4.33606]
[1779980476273,41.41,72905.9,0.0,-0.96967,3e-05,4.31126]
[1779980480601,41.4,72912.08,0.0,-0.96952,3e-05,4.3294]
[1779980486344,41.4,72915.63,0.0,-0.96944,3e-05,4.33919]
[1779980487651,41.4,72924.14,0.0,-0.96922,3e-05,4.36568]
[1779980492684,41.39,72925.98,0.0,-0.9692,3e-05,4.36756]
[1779980493691,41.39,72920.5,0.0,-0.96935,3e-05,4.34935]
[1779980497719,41.39,72928.31,0.0,-0.96915,3e-05,4.37297]
[1779980502771,41.38,72929.05,0.0,-0.96915,3e-05,4.37343]
[1779980505791,41.38,72927.2,0.0,-0.96921,3e-05,4.36643]
[1779980510827,41.37,72928.01,0.0,-0.9692,3e-05,4.36725]
[1779980515863,41.37,72928.97,0.0,-0.96919,3e-05,4.36854]
[1779980518884,41.37,72935.06,0.0,-0.96904,3e-05,4.38696]
[1779980522910,41.36,72939.49,0.0,-0.96893,3e-05,4.39962]
[1779980527957,41.36,72927.32,0.0,-0.96928,3e-05,4.35853]
[1779980528966,41.36,72922.5,0.0,-0.96941,3e-05,4.34282]
[1779980534001,41.35,72924.45,0.0,-0.96937,3e-05,4.34744]
[1779980537024,41.35,72936.24,0.0,-0.96906,3e-05,4.38417]
[1779980538033,41.35,72944.19,0.0,-0.96885,3e-05,4.40933]
[1779980543069,41.34,72943.3,0.0,-0.96889,3e-05,4.40441]
[1779980545081,41.34,72937.38,0.0,-0.96906,3e-05,4.3846]
[1779980546088,41.34,72929.97,0.0,-0.96926,3e-05,4.36047]
[1779980547095,41.34,72929.9,0.0,-0.96927,3e-05,4.35991]
[1779980552131,41.33,72928.71,0.0,-0.96933,3e-05,4.35197]
[1779980557169,41.33,72929.93,0.0,-0.96931,3e-05,4.35424]
[1779980562202,41.33,72930.04,0.0,-0.96932,3e-05,4.35295]
[1779980567240,41.32,72928.24,0.0,-0.96938,3e-05,4.34562]
[1779980570269,41.32,72923.02,0.0,-0.96953,3e-05,4.32808]
[1779980571268,41.32,72904.68,0.0,-0.97001,3e-05,4.26976]
[1779980572277,41.32,72898.04,0.0,-0.97019,3e-05,4.24869]
[1779980575294,41.32,72892.65,0.0,-0.97033,3e-05,4.23139]
[1779980577309,41.32,72905.67,0.0,-0.96999,3e-05,4.27205]
[1779980578316,41.32,72908.82,0.0,-0.96991,3e-05,4.28181]
[1779980582355,41.31,72900.09,0.0,-0.97015,3e-05,4.25342]
[1779980584370,41.31,72895.59,0.0,-0.97027,3e-05,4.23891]
[1779980589405,41.31,72896.27,0.0,-0.97026,3e-05,4.24035]
[1779980593438,41.31,72879.51,0.0,-0.9707,3e-05,4.18742]
[1779980594446,41.31,72873.91,0.0,-0.97084,3e-05,4.16997]
[1779980595453,41.31,72873.43,0.0,-0.97085,3e-05,4.16846]
[1779980600489,41.31,72875.03,0.0,-0.97081,3e-05,4.17334]
[1779980602503,41.31,72876.92,0.0,-0.97077,3e-05,4.17914]
[1779980605524,41.31,72871.86,0.0,-0.9709,3e-05,4.16334]
[1779980608543,41.31,72866.58,0.0,-0.97103,3e-05,4.14691]
[1779980609553,41.31,72862.01,0.0,-0.97115,3e-05,4.1328]
[1779980611566,41.31,72860.59,0.0,-0.9712,3e-05,4.12599]
[1779980617330,41.31,72859.07,0.0,-0.97124,3e-05,4.12148]
[1779980622641,41.31,72859.99,0.0,-0.97121,3e-05,4.12445]
[1779980623650,41.31,72867.02,0.0,-0.97103,3e-05,4.14616]
[1779980624655,41.31,72869.36,0.0,-0.97097,3e-05,4.15339]
[1779980627401,41.31,72876.53,0.0,-0.97079,3e-05,4.17554]
[1779980629692,41.31,72880.51,0.0,-0.97069,3e-05,4.18779]
[1779980630698,41.31,72887.18,0.0,-0.97052,3e-05,4.20851]
[1779980631705,41.31,72888.08,0.0,-0.9705,3e-05,4.21123]
[1779980637471,41.31,72890.61,0.0,-0.97044,3e-05,4.2185]
[1779980642786,41.31,72896.92,0.0,-0.97028,3e-05,4.2377]
[1779980645808,41.3,72897.45,0.0,-0.97027,3e-05,4.23892]
[1779980650839,41.3,72896.82,0.0,-0.97029,3e-05,4.2362]
[1779980655875,41.3,72895.59,0.0,-0.97033,3e-05,4.23157]
[1779980660911,41.3,72895.69,0.0,-0.97033,3e-05,4.23113]
[1779980665947,41.3,72898.41,0.0,-0.97027,3e-05,4.23873]
[1779980667961,41.29,72905.94,0.0,-0.97008,3e-05,4.26204]
[1779980672996,41.29,72902.0,0.0,-0.9702,3e-05,4.24617]
[1779980679042,41.29,72903.18,0.0,-0.97018,3e-05,4.2488]
[1779980684078,41.29,72902.76,0.0,-0.9702,3e-05,4.24657]
[1779980689114,41.28,72902.91,0.0,-0.9702,3e-05,4.24615]
[1779980694149,41.28,72905.33,0.0,-0.97015,3e-05,4.25282]
[1779980699186,41.28,72901.35,0.0,-0.97026,3e-05,4.23944]
[1779980702215,41.28,72915.4,0.0,-0.96989,3e-05,4.28359]
[1779980704241,41.28,72919.1,0.0,-0.9698,3e-05,4.29466]
[1779980707270,41.28,72924.49,0.0,-0.96966,3e-05,4.31103]
[1779980709282,41.27,72945.07,0.0,-0.96912,3e-05,4.37626]
[1779980710296,41.27,72964.82,0.0,-0.96859,3e-05,4.43968]
[1779980711303,41.27,72990.85,0.0,-0.96788,3e-05,4.52428]
[1779980713315,41.27,73000.62,0.0,-0.96761,3e-05,4.55537]
[1779980714329,41.27,73003.57,0.0,-0.96754,3e-05,4.56445]
[1779980715337,41.26,73008.89,0.0,-0.96739,3e-05,4.58139]
[1779980716337,41.26,73011.32,0.0,-0.96733,3e-05,4.58874]
[1779980718354,41.26,73021.44,0.0,-0.96706,3e-05,4.62097]
[1779980719360,41.24,73028.75,0.0,-0.96692,3e-05,4.63757]
[1779980720368,41.24,73021.31,0.0,-0.96714,3e-05,4.61187]
[1779980721382,41.22,73016.55,0.0,-0.96734,3e-05,4.58834]
[1779980722394,41.21,73025.81,0.0,-0.96708,3e-05,4.61848]
[1779980723397,41.21,73042.96,0.0,-0.9666,3e-05,4.67526]
[1779980724411,41.19,73054.59,0.0,-0.96634,3e-05,4.70586]
[1779980725409,41.17,73060.1,0.0,-0.96626,3e-05,4.71538]
[1779980726421,41.14,73060.51,0.0,-0.96633,3e-05,4.70747]
[1779980728432,41.1,73067.79,0.0,-0.96628,3e-05,4.71388]
[1779980730445,41.05,73062.17,0.0,-0.9666,3e-05,4.67673]
[1779980731452,41.03,73054.36,0.0,-0.96691,3e-05,4.63926]
[1779980732459,41.03,73049.63,0.0,-0.96706,3e-05,4.62256]
[1779980733470,41.03,73044.63,0.0,-0.9672,3e-05,4.60579]
[1779980734473,41.02,73027.4,0.0,-0.9677,3e-05,4.54683]
[1779980735479,41.02,73022.3,0.0,-0.96785,3e-05,4.52928]
[1779980736488,41.02,73027.18,0.0,-0.96771,3e-05,4.54485]
[1779980737497,41.02,73039.03,0.0,-0.96739,3e-05,4.58368]
[1779980738503,41.02,73042.65,0.0,-0.96729,3e-05,4.59508]
[1779980740522,41.01,73043.82,0.0,-0.96727,3e-05,4.59756]
[1779980741525,41.01,73034.73,0.0,-0.96753,3e-05,4.56648]
[1779980742531,41.01,73027.21,0.0,-0.96775,3e-05,4.54081]
[1779980743543,41.01,73025.63,0.0,-0.9678,3e-05,4.53494]
[1779980745553,41.0,73031.76,0.0,-0.96764,3e-05,4.55405]
[1779980747567,41.0,73026.53,0.0,-0.96779,3e-05,4.53542]
[1779980752603,40.99,73028.01,0.0,-0.96778,3e-05,4.5373]
[1779980753615,40.99,73034.92,0.0,-0.96759,3e-05,4.55966]
[1779980754618,40.99,73038.56,0.0,-0.96749,3e-05,4.57115]
[1779980756631,40.99,73041.7,0.0,-0.96742,3e-05,4.58029]
[1779980758644,40.98,73047.91,0.0,-0.96725,3e-05,4.5997]
[1779980759650,40.98,73058.07,0.0,-0.96697,3e-05,4.63313]
[1779980760659,40.98,73060.4,0.0,-0.96691,3e-05,4.64021]
[1779980762680,40.97,73053.87,0.0,-0.96711,3e-05,4.61595]
[1779980763682,40.97,73046.56,0.0,-0.96732,3e-05,4.59144]
[1779980764686,40.97,73045.32,0.0,-0.96736,3e-05,4.58659]
[1779980766700,40.97,73038.19,0.0,-0.96758,3e-05,4.56142]
[1779980767706,40.97,73033.25,0.0,-0.96772,3e-05,4.54434]
[1779980769724,40.96,73035.07,0.0,-0.96768,3e-05,4.54918]
[1779980773771,40.96,73029.27,0.0,-0.96786,3e-05,4.52747]
[1779980778807,40.95,73022.44,0.0,-0.96808,3e-05,4.50195]
[1779980780813,40.95,73021.13,0.0,-0.96813,3e-05,4.4965]
[1779980784841,40.94,73012.65,0.0,-0.96838,3e-05,4.46649]
[1779980788572,40.94,73011.85,0.0,-0.96842,3e-05,4.46194]
[1779980791910,40.93,73018.4,0.0,-0.96827,3e-05,4.47944]
[1779980796947,40.92,73016.74,0.0,-0.96833,3e-05,4.47147]
[1779980799968,40.92,73024.91,0.0,-0.96812,3e-05,4.49689]
[1779980800976,40.92,73025.15,0.0,-0.96812,3e-05,4.49714]
[1779980802988,40.86,73014.54,0.0,-0.9686,3e-05,4.43982]
[1779980803996,40.83,73012.82,0.0,-0.96874,3e-05,4.42377]
[1779980809031,40.71,73009.4,0.0,-0.96925,3e-05,4.3638]
[1779980810045,40.68,73000.97,0.0,-0.96955,3e-05,4.32747]
[1779980811045,40.66,72997.67,0.0,-0.96971,3e-05,4.30843]
[1779980813058,40.62,73006.1,0.0,-0.96962,3e-05,4.31965]
[1779980814069,40.62,73008.62,0.0,-0.96956,3e-05,4.32698]
[1779980818801,40.61,73002.64,0.0,-0.96976,3e-05,4.30349]
[1779980824142,40.59,73004.82,0.0,-0.96973,3e-05,4.30649]
[1779980828873,40.58,73000.98,0.0,-0.96987,3e-05,4.29013]
[1779980834214,40.5,73000.79,0.0,-0.97014,3e-05,4.2585]
[1779980839250,40.46,72998.69,0.0,-0.97033,3e-05,4.23553]
[1779980842269,40.42,73004.49,0.0,-0.9703,3e-05,4.23996]
[1779980844283,40.42,73015.01,0.0,-0.97003,3e-05,4.27239]
[1779980845290,40.4,73017.0,0.0,-0.97004,3e-05,4.27145]
[1779980846296,40.38,73022.61,0.0,-0.96995,3e-05,4.28225]
[1779980847308,40.36,73022.63,0.0,-0.97001,3e-05,4.27486]
[1779980852338,40.33,73022.29,0.0,-0.97012,3e-05,4.26111]
[1779980857374,40.28,73027.97,0.0,-0.97016,3e-05,4.25677]
[1779980861404,40.27,73034.56,0.0,-0.97001,3e-05,4.27527]
[1779980866438,40.26,73034.62,0.0,-0.97004,3e-05,4.27196]
[1779980869459,40.25,73052.15,0.0,-0.96957,3e-05,4.32753]
[1779980870466,40.25,73058.54,0.0,-0.9694,3e-05,4.34833]
[1779980871473,40.25,73056.49,0.0,-0.96947,3e-05,4.34061]
[1779980874496,40.19,73045.79,0.0,-0.96995,3e-05,4.28264]
[1779980875505,40.19,73038.35,0.0,-0.97016,3e-05,4.25784]
[1779980876514,40.19,73027.57,0.0,-0.97045,3e-05,4.22309]
[1779980877519,40.19,73027.99,0.0,-0.97045,3e-05,4.22318]
[1779980882553,40.16,73029.48,0.0,-0.97048,3e-05,4.21963]
[1779980887587,40.16,73027.3,0.0,-0.97056,3e-05,4.20969]
[1779980892623,40.14,73029.3,0.0,-0.97057,3e-05,4.2082]
[1779980897659,40.13,73029.45,0.0,-0.97059,3e-05,4.20587]
[1779980902694,40.12,73029.52,0.0,-0.97061,3e-05,4.20331]
[1779980903700,40.12,73023.89,0.0,-0.97077,3e-05,4.18472]
[1779980904707,40.11,73017.74,0.0,-0.97097,3e-05,4.15994]
[1779980905715,40.09,73018.06,0.0,-0.971,3e-05,4.15626]
[1779980907728,40.07,73012.98,0.0,-0.97121,3e-05,4.13105]
[1779980908735,40.06,73012.22,0.0,-0.97127,3e-05,4.12453]
[1779980913773,40.02,73006.43,0.0,-0.97156,3e-05,4.08829]
[1779980918808,39.98,73004.55,0.0,-0.97172,3e-05,4.06961]
[1779980919821,39.98,72995.16,0.0,-0.97196,3e-05,4.03986]
[1779980920823,39.98,72985.65,0.0,-0.97222,3e-05,4.00778]
[1779980921828,39.97,72974.91,0.0,-0.97251,3e-05,3.97258]
[1779980922835,39.97,72966.65,0.0,-0.97273,3e-05,3.94578]
[1779980923843,39.97,72943.86,0.0,-0.9733,2e-05,3.87602]
[1779980924848,39.97,72937.51,0.0,-0.97345,2e-05,3.85738]
[1779980925858,39.97,72927.94,0.0,-0.97368,2e-05,3.82855]
[1779980926861,39.97,72921.3,0.0,-0.97383,2e-05,3.80962]
[1779980927875,39.97,72914.86,0.0,-0.97399,2e-05,3.79047]
[1779980928881,39.98,72911.75,0.0,-0.97405,2e-05,3.78283]
[1779980933913,40.0,72914.16,0.0,-0.97392,2e-05,3.79845]
[1779980938947,40.01,72915.35,0.0,-0.97388,2e-05,3.80419]
[1779980943981,40.01,72917.64,0.0,-0.9738,2e-05,3.81327]
[1779980947005,40.01,72926.18,0.0,-0.97359,2e-05,3.83938]
[1779980948021,40.01,72921.53,0.0,-0.9737,2e-05,3.82549]
[1779980950025,40.02,72914.6,0.0,-0.97387,2e-05,3.80493]
[1779980951032,40.02,72908.99,0.0,-0.974,2e-05,3.78831]
[1779980952044,40.02,72908.94,0.0,-0.97399,2e-05,3.78999]
[1779980953063,40.03,72914.23,0.0,-0.97385,2e-05,3.80761]
[1779980954055,40.03,72921.02,0.0,-0.97368,2e-05,3.82814]
[1779980955062,40.03,72920.78,0.0,-0.97369,2e-05,3.82754]
[1779980959115,40.03,72913.11,0.0,-0.97387,2e-05,3.80499]
[1779980960123,40.03,72908.78,0.0,-0.97397,2e-05,3.7922]
[1779980962137,40.04,72913.65,0.0,-0.97383,2e-05,3.81025]
[1779980964153,40.04,72903.29,0.0,-0.97407,2e-05,3.77961]
[1779980965158,40.04,72902.08,0.0,-0.97409,2e-05,3.77794]
[1779980970193,40.07,72897.51,0.0,-0.97411,2e-05,3.77433]
[1779980971201,40.08,72888.9,0.0,-0.97432,2e-05,3.74841]
[1779980972212,40.08,72883.76,0.0,-0.97442,2e-05,3.73554]
[1779980974221,40.1,72879.6,0.0,-0.97448,2e-05,3.72839]
[1779980975230,40.08,72871.33,0.0,-0.97472,2e-05,3.69836]
[1779980976235,40.07,72871.33,0.0,-0.97476,2e-05,3.69301]
[1779980979956,39.97,72857.5,0.0,-0.97537,2e-05,3.61784]
[1779980981272,39.94,72853.51,0.0,-0.97555,2e-05,3.59587]
[1779980986309,39.8,72848.97,0.0,-0.97604,2e-05,3.53441]
[1779980987325,39.8,72847.68,0.0,-0.97608,2e-05,3.52984]
[1779980990028,39.77,72867.43,0.0,-0.97572,2e-05,3.57536]
[1779980991351,39.74,72880.19,0.0,-0.9755,2e-05,3.60256]
[1779980992362,39.71,72886.13,0.0,-0.97545,2e-05,3.60969]
[1779980993364,39.69,72886.31,0.0,-0.97553,2e-05,3.60002]
[1779980998399,39.55,72887.94,0.0,-0.97588,2e-05,3.55656]
[1779981001420,39.52,72893.31,0.0,-0.97584,2e-05,3.56108]
[1779981004442,39.47,72907.86,0.0,-0.97566,2e-05,3.58396]
[1779981005449,39.44,72911.39,0.0,-0.97566,2e-05,3.58475]
[1779981010172,39.36,72916.16,0.0,-0.97579,2e-05,3.56898]
[1779981013513,39.33,72923.07,0.0,-0.97572,2e-05,3.57812]
[1779981018545,39.29,72919.27,0.0,-0.97591,2e-05,3.55439]
[1779981023579,39.28,72916.21,0.0,-0.97601,2e-05,3.54122]
[1779981025596,39.28,72923.01,0.0,-0.97587,2e-05,3.55921]
[1779981026600,39.27,72925.27,0.0,-0.97582,2e-05,3.56489]
[1779981028615,39.27,72920.18,0.0,-0.97596,2e-05,3.54752]
[1779981033651,39.25,72923.51,0.0,-0.97594,2e-05,3.55063]
[1779981038685,39.24,72921.01,0.0,-0.97603,2e-05,3.53917]
[1779981043721,39.23,72919.41,0.0,-0.9761,2e-05,3.53046]
[1779981048768,39.22,72912.92,0.0,-0.97627,2e-05,3.50855]
[1779981049777,39.22,72895.31,0.0,-0.97667,2e-05,3.4574]
[1779981050777,39.22,72883.33,0.0,-0.97695,2e-05,3.42201]
[1779981051784,39.21,72880.18,0.0,-0.97703,2e-05,3.41251]
[1779981056819,39.2,72880.06,0.0,-0.97705,2e-05,3.40918]
[1779981061862,39.2,72880.74,0.0,-0.97706,2e-05,3.40812]
[1779981062866,39.19,72868.81,0.0,-0.97733,2e-05,3.37406]
[1779981063874,39.2,72855.91,0.0,-0.97761,2e-05,3.33827]
[1779981064881,39.2,72853.36,0.0,-0.97766,2e-05,3.33139]
[1779981067906,39.2,72839.32,0.0,-0.97796,2e-05,3.29328]
[1779981068910,39.2,72829.27,0.0,-0.97817,2e-05,3.26603]
[1779981069918,39.2,72823.4,0.0,-0.9783,2e-05,3.25034]
[1779981070928,39.2,72824.87,0.0,-0.97826,2e-05,3.25466]
[1779981075970,39.2,72815.09,0.0,-0.97847,2e-05,3.22837]
[1779981076975,39.2,72809.63,0.0,-0.97858,2e-05,3.21334]
[1779981077981,39.2,72804.57,0.0,-0.97869,2e-05,3.19973]
[1779981078987,39.2,72806.46,0.0,-0.97865,2e-05,3.2043]
[1779981082026,39.2,72812.44,0.0,-0.97853,2e-05,3.22016]
[1779981083021,39.2,72820.6,0.0,-0.97836,2e-05,3.24171]
[1779981084038,39.19,72820.95,0.0,-0.97836,2e-05,3.24203]
[1779981088064,39.19,72813.63,0.0,-0.97852,2e-05,3.22097]
[1779981092091,39.19,72806.59,0.0,-0.97869,2e-05,3.19882]
[1779981098135,39.18,72804.56,0.0,-0.97875,2e-05,3.19217]
[1779981102165,39.18,72798.05,0.0,-0.97888,2e-05,3.17427]
[1779981104184,39.18,72804.38,0.0,-0.97875,2e-05,3.19166]
[1779981106199,39.19,72805.17,0.0,-0.97873,2e-05,3.19462]
[1779981111233,39.19,72806.16,0.0,-0.97869,2e-05,3.19975]
[1779981113258,39.2,72817.57,0.0,-0.97844,2e-05,3.2313]
[1779981115271,39.2,72816.14,0.0,-0.97847,2e-05,3.22778]
[1779981120307,39.2,72814.39,0.0,-0.97849,2e-05,3.22482]
[1779981122321,39.21,72808.31,0.0,-0.97861,2e-05,3.20949]
[1779981123328,39.21,72814.4,0.0,-0.97848,2e-05,3.2263]
[1779981124334,39.21,72816.99,0.0,-0.97842,2e-05,3.23366]
[1779981127356,39.21,72823.52,0.0,-0.97828,2e-05,3.25238]
[1779981128362,39.21,72834.93,0.0,-0.97803,2e-05,3.28382]
[1779981129369,39.21,72838.99,0.0,-0.97794,2e-05,3.29521]
[1779981132392,39.21,72841.72,0.0,-0.97788,2e-05,3.30341]
[1779981137425,39.22,72843.09,0.0,-0.97784,2e-05,3.3085]
[1779981142460,39.22,72840.35,0.0,-0.97789,2e-05,3.30185]
[1779981147498,39.22,72842.24,0.0,-0.97784,2e-05,3.30821]
[1779981152532,39.23,72841.98,0.0,-0.97785,2e-05,3.30667]
[1779981155553,39.23,72832.87,0.0,-0.97804,2e-05,3.28239]
[1779981158574,39.23,72831.77,0.0,-0.97806,2e-05,3.27994]
[1779981163612,39.24,72830.93,0.0,-0.97806,2e-05,3.27932]
[1779981164617,39.24,72824.64,0.0,-0.9782,2e-05,3.26215]
[1779981165624,39.24,72822.52,0.0,-0.97824,2e-05,3.25701]
[1779981171331,39.24,72821.9,0.0,-0.97824,2e-05,3.2569]
[1779981176703,39.25,72821.85,0.0,-0.97823,2e-05,3.25833]
[1779981181740,39.25,72821.11,0.0,-0.97823,2e-05,3.25787]
[1779981186787,39.26,72823.57,0.0,-0.97817,2e-05,3.26609]
[1779981188790,39.26,72831.66,0.0,-0.97799,2e-05,3.28905]
[1779981192826,39.26,72837.62,0.0,-0.97785,2e-05,3.30637]
[1779981193846,39.26,72828.45,0.0,-0.97804,2e-05,3.28149]
[1779981194833,39.26,72820.18,0.0,-0.97822,2e-05,3.25924]
[1779981196847,39.26,72826.79,0.0,-0.97807,2e-05,3.2778]
[1779981201880,39.27,72803.79,0.0,-0.97855,2e-05,3.21684]
[1779981202890,39.27,72795.48,0.0,-0.97872,2e-05,3.19492]
[1779981206924,39.27,72788.52,0.0,-0.97885,2e-05,3.17793]
[1779981207952,39.28,72773.27,0.0,-0.97916,2e-05,3.13788]
[1779981208962,39.28,72773.27,0.0,-0.97915,2e-05,3.13837]
[1779981210970,39.28,72779.86,0.0,-0.97901,2e-05,3.15679]
[1779981212993,39.28,72790.02,0.0,-0.97881,2e-05,3.18261]
[1779981213993,39.28,72797.38,0.0,-0.97865,2e-05,3.2027]
[1779981217012,39.29,72802.3,0.0,-0.97854,2e-05,3.21706]
[1779981221053,39.29,72811.63,0.0,-0.97834,2e-05,3.24364]
[1779981225080,39.29,72816.46,0.0,-0.97822,2e-05,3.25796]
[1779981227094,39.3,72805.99,0.0,-0.97844,2e-05,3.23024]
[1779981228102,39.3,72800.68,0.0,-0.97855,2e-05,3.21629]
[1779981232131,39.3,72789.92,0.0,-0.97876,2e-05,3.18896]
[1779981234143,39.3,72784.29,0.0,-0.97887,2e-05,3.17479]
[1779981239179,39.31,72785.83,0.0,-0.97882,2e-05,3.18108]
[1779981244215,39.32,72789.89,0.0,-0.97872,2e-05,3.19401]
[1779981249252,39.32,72791.6,0.0,-0.97867,2e-05,3.20063]
[1779981254286,39.33,72793.33,0.0,-0.97862,2e-05,3.20729]
[1779981260330,39.34,72791.63,0.0,-0.97863,2e-05,3.20477]
[1779981265370,39.34,72791.77,0.0,-0.97861,2e-05,3.20755]
[1779981270404,39.35,72794.69,0.0,-0.97854,2e-05,3.2174]
[1779981275439,39.35,72790.34,0.0,-0.97863,2e-05,3.20553]
[1779981278465,39.36,72782.66,0.0,-0.97878,2e-05,3.1862]
[1779981279472,39.36,72778.01,0.0,-0.97887,2e-05,3.17424]
[1779981282490,39.36,72771.56,0.0,-0.97899,2e-05,3.15847]
[1779981287524,39.37,72762.01,0.0,-0.97917,2e-05,3.13556]
[1779981288531,39.37,72762.46,0.0,-0.97915,2e-05,3.13724]
[1779981293568,39.38,72761.99,0.0,-0.97914,2e-05,3.13846]
[1779981298601,39.39,72763.97,0.0,-0.97908,2e-05,3.14652]
[1779981303636,39.39,72763.04,0.0,-0.97909,2e-05,3.14591]
[1779981308672,39.4,72761.82,0.0,-0.97909,2e-05,3.14546]
[1779981312401,39.4,72772.19,0.0,-0.97887,2e-05,3.17384]
[1779981313709,39.41,72768.1,0.0,-0.97894,2e-05,3.16426]
[1779981318749,39.41,72766.76,0.0,-0.97896,2e-05,3.1624]
[1779981323789,39.42,72765.81,0.0,-0.97896,2e-05,3.16241]
[1779981328821,39.43,72766.94,0.0,-0.97892,2e-05,3.16752]
[1779981333855,39.43,72772.86,0.0,-0.9788,2e-05,3.18275]
[1779981338892,39.44,72772.12,0.0,-0.97879,2e-05,3.18305]
[1779981343926,39.44,72771.72,0.0,-0.97879,2e-05,3.18352]
[1779981347954,39.45,72763.7,0.0,-0.97894,2e-05,3.16376]
[1779981348962,39.45,72762.7,0.0,-0.97896,2e-05,3.16195]
[1779981352991,39.45,72758.41,0.0,-0.97903,2e-05,3.15229]
[1779981356012,39.46,72752.51,0.0,-0.97914,2e-05,3.13811]
[1779981361048,39.47,72749.82,0.0,-0.97918,2e-05,3.13334]
[1779981366093,39.47,72737.14,0.0,-0.97941,2e-05,3.10249]
[1779981367092,39.47,72725.94,0.0,-0.97963,2e-05,3.07393]
[1779981372125,39.48,72727.03,0.0,-0.97959,2e-05,3.07901]
[1779981374141,39.49,72722.67,0.0,-0.97967,2e-05,3.0694]
[1779981379178,39.49,72720.83,0.0,-0.97968,2e-05,3.06756]
[1779981380180,39.5,72730.7,0.0,-0.97948,2e-05,3.0937]
[1779981381205,39.5,72737.82,0.0,-0.97933,2e-05,3.11277]
[1779981383206,39.5,72732.04,0.0,-0.97945,2e-05,3.0982]
[1779981386227,39.5,72730.91,0.0,-0.97946,2e-05,3.09684]
[1779981391263,39.51,72731.02,0.0,-0.97944,2e-05,3.0982]
[1779981396297,39.52,72730.3,0.0,-0.97944,2e-05,3.09899]
[1779981398311,39.52,72725.24,0.0,-0.97953,2e-05,3.0869]
[1779981403368,39.53,72727.88,0.0,-0.97946,2e-05,3.09641]
[1779981404356,39.53,72734.21,0.0,-0.97932,2e-05,3.11341]
[1779981406368,39.54,72741.17,0.0,-0.97918,2e-05,3.13256]
[1779981408382,39.54,72734.98,0.0,-0.97929,2e-05,3.11728]
[1779981409391,39.54,72727.53,0.0,-0.97944,2e-05,3.09836]
[1779981411403,39.54,72721.96,0.0,-0.97955,2e-05,3.08441]
[1779981416437,39.55,72732.69,0.0,-0.97931,2e-05,3.11549]
[1779981419458,39.56,72738.45,0.0,-0.97918,2e-05,3.13195]
[1779981422481,39.56,72746.86,0.0,-0.979,2e-05,3.15494]
[1779981423489,39.56,72752.45,0.0,-0.97888,2e-05,3.17051]
[1779981424495,39.56,72758.22,0.0,-0.97876,2e-05,3.18581]
[1779981425503,39.56,72761.53,0.0,-0.97869,2e-05,3.19533]
[1779981430537,39.57,72762.78,0.0,-0.97865,2e-05,3.20039]
[1779981435572,39.57,72761.97,0.0,-0.97866,2e-05,3.1996]
[1779981440608,39.58,72767.81,0.0,-0.97852,2e-05,3.21719]
[1779981441615,39.58,72777.73,0.0,-0.97831,2e-05,3.24413]
[1779981442622,39.58,72781.77,0.0,-0.97822,2e-05,3.25528]
[1779981447667,39.58,72785.09,0.0,-0.97814,2e-05,3.26553]
[1779981450680,39.59,72768.81,0.0,-0.97848,2e-05,3.22243]
[1779981451684,39.59,72760.43,0.0,-0.97866,2e-05,3.19821]
[1779981452692,39.59,72760.73,0.0,-0.97865,2e-05,3.19935]
[1779981457728,39.59,72761.74,0.0,-0.97862,2e-05,3.20378]
[1779981461769,39.6,72768.54,0.0,-0.97847,2e-05,3.22332]
[1779981462776,39.6,72772.86,0.0,-0.97837,2e-05,3.23522]
[1779981465804,39.6,72774.66,0.0,-0.97833,2e-05,3.24094]
[1779981470837,39.61,72773.05,0.0,-0.97835,2e-05,3.23806]
[1779981475870,39.61,72767.45,0.0,-0.97846,2e-05,3.22446]
[1779981480911,39.61,72770.07,0.0,-0.97839,2e-05,3.23303]
[1779981485943,39.62,72775.55,0.0,-0.97827,2e-05,3.24918]
[1779981489971,39.62,72770.16,0.0,-0.97837,2e-05,3.23579]
[1779981493751,39.63,72726.94,0.0,-0.97925,2e-05,3.12262]
[1779981495026,39.63,72724.46,0.0,-0.97929,2e-05,3.11663]
[1779981498037,39.63,72718.7,0.0,-0.9794,2e-05,3.10314]
[1779981500057,39.63,72711.63,0.0,-0.97953,2e-05,3.08583]
[1779981501061,39.64,72709.72,0.0,-0.97956,2e-05,3.08143]
[1779981503822,39.64,72704.61,0.0,-0.97965,2e-05,3.06989]
[1779981506096,39.64,72700.88,0.0,-0.97972,2e-05,3.06143]
[1779981507101,39.65,72690.73,0.0,-0.97991,2e-05,3.03597]
[1779981508116,39.65,72686.78,0.0,-0.97998,2e-05,3.02651]
[1779981510134,39.65,72697.52,0.0,-0.97976,2e-05,3.05525]
[1779981511130,39.65,72695.64,0.0,-0.97981,2e-05,3.04894]
[1779981512137,39.66,72690.13,0.0,-0.97991,2e-05,3.03542]
[1779981513145,39.66,72685.62,0.0,-0.98,2e-05,3.02453]
[1779981516166,39.66,72684.9,0.0,-0.98,2e-05,3.02459]
[1779981519190,39.67,72674.31,0.0,-0.98019,2e-05,2.99959]
[1779981520197,39.67,72672.37,0.0,-0.98022,2e-05,2.99535]
[1779981525237,39.68,72673.73,0.0,-0.98016,2e-05,3.00282]
[1779981530272,39.69,72675.43,0.0,-0.9801,2e-05,3.0104]
[1779981535310,39.7,72672.6,0.0,-0.98013,2e-05,3.00646]
[1779981540345,39.71,72673.71,0.0,-0.98009,2e-05,3.0125]
[1779981545380,39.72,72675.92,0.0,-0.98002,2e-05,3.02129]
[1779981548403,39.73,72681.43,0.0,-0.9799,2e-05,3.03715]
[1779981553438,39.74,72681.1,0.0,-0.97988,2e-05,3.03927]
[1779981557479,39.75,72669.29,0.0,-0.98009,2e-05,3.0116]
[1779981558477,39.75,72658.82,0.0,-0.98029,2e-05,2.98558]
[1779981563511,39.74,72657.03,0.0,-0.98034,2e-05,2.97896]
[1779981568556,39.73,72670.01,0.0,-0.98011,2e-05,3.00961]
[1779981569557,39.73,72670.15,0.0,-0.98011,2e-05,3.00949]
[1779981570566,39.73,72681.3,0.0,-0.9799,2e-05,3.03734]
[1779981573592,39.73,72688.7,0.0,-0.97978,2e-05,3.05259]
[1779981576639,39.72,72693.72,0.0,-0.97968,2e-05,3.06489]
[1779981579641,39.73,72685.72,0.0,-0.97983,2e-05,3.04605]
[1779981584675,39.74,72681.99,0.0,-0.97988,2e-05,3.03946]
[1779981586695,39.74,72675.88,0.0,-0.97999,2e-05,3.02509]
[1779981587697,39.74,72663.57,0.0,-0.98022,2e-05,2.99454]
[1779981592731,39.75,72664.12,0.0,-0.98018,2e-05,2.99927]
[1779981597769,39.76,72663.98,0.0,-0.98016,2e-05,3.00218]
[1779981602804,39.77,72652.03,0.0,-0.98037,2e-05,2.97532]
[1779981603816,39.78,72645.93,0.0,-0.98048,2e-05,2.96072]
[1779981604817,39.78,72644.79,0.0,-0.98049,2e-05,2.95858]
[1779981606832,39.78,72638.56,0.0,-0.9806,2e-05,2.94446]
[1779981607841,39.78,72620.63,0.0,-0.98093,2e-05,2.90078]
[1779981608846,39.79,72607.74,0.0,-0.98117,2e-05,2.86996]
[1779981609858,39.79,72607.34,0.0,-0.98117,2e-05,2.86984]
[1779981612878,39.8,72623.55,0.0,-0.98085,2e-05,2.91217]
[1779981613885,39.8,72627.22,0.0,-0.98077,2e-05,2.92202]
[1779981616907,39.81,72621.76,0.0,-0.98086,2e-05,2.9108]
[1779981617918,39.81,72616.95,0.0,-0.98094,2e-05,2.89972]
[1779981619932,39.82,72611.58,0.0,-0.98103,2e-05,2.88812]
[1779981624962,39.83,72623.79,0.0,-0.98077,2e-05,2.92224]
[1779981625969,39.83,72622.31,0.0,-0.98079,2e-05,2.91934]
[1779981628990,39.84,72615.84,0.0,-0.98089,2e-05,2.90565]
[1779981629998,39.84,72609.53,0.0,-0.98101,2e-05,2.89093]
[1779981631010,39.84,72605.74,0.0,-0.98108,2e-05,2.88044]
[1779981633021,39.85,72631.37,0.0,-0.98059,2e-05,2.94531]
[1779981634775,39.85,72630.39,0.0,-0.9806,2e-05,2.94358]
[1779981639072,39.86,72621.65,0.0,-0.98074,2e-05,2.92546]
[1779981640078,39.86,72615.9,0.0,-0.98084,2e-05,2.912]
[1779981641090,39.87,72611.58,0.0,-0.98092,2e-05,2.90213]
[1779981642091,39.87,72605.49,0.0,-0.98103,2e-05,2.88796]
[1779981643103,39.87,72604.25,0.0,-0.98104,2e-05,2.88572]
[1779981648136,39.88,72603.19,0.0,-0.98104,2e-05,2.88634]
[1779981653169,39.9,72596.33,0.0,-0.98113,2e-05,2.87434]
[1779981654920,39.9,72598.79,0.0,-0.98107,2e-05,2.88199]
[1779981656192,39.9,72602.44,0.0,-0.981,2e-05,2.89172]
[1779981661230,39.92,72602.05,0.0,-0.98097,2e-05,2.89467]
[1779981663254,39.92,72608.07,0.0,-0.98085,2e-05,2.91101]
[1779981664996,39.92,72628.28,0.0,-0.98046,2e-05,2.96184]
[1779981665290,39.93,72628.28,0.0,-0.98045,2e-05,2.96257]
[1779981666268,39.93,72637.5,0.0,-0.98027,2e-05,2.98631]
[1779981667275,39.93,72640.83,0.0,-0.9802,2e-05,2.9953]
[1779981672316,39.94,72640.33,0.0,-0.98019,2e-05,2.99709]
[1779981677346,39.95,72641.94,0.0,-0.98014,2e-05,3.00415]
[1779981678353,39.95,72634.74,0.0,-0.98027,2e-05,2.98664]
[1779981679366,39.95,72631.03,0.0,-0.98034,2e-05,2.97796]
[1779981682385,39.96,72626.02,0.0,-0.98042,2e-05,2.96734]
[1779981684394,39.96,72621.9,0.0,-0.98049,2e-05,2.95838]
[1779981688422,39.97,72612.96,0.0,-0.98063,2e-05,2.93885]
[1779981691444,39.97,72629.91,0.0,-0.98031,2e-05,2.98043]
[1779981692451,39.98,72639.32,0.0,-0.98012,2e-05,3.0054]
[1779981693462,39.98,72642.75,0.0,-0.98006,2e-05,3.01412]
[1779981696505,39.98,72631.26,0.0,-0.98027,2e-05,2.98641]
[1779981697486,39.98,72617.78,0.0,-0.98052,2e-05,2.9534]
[1779981698495,39.99,72610.64,0.0,-0.98065,2e-05,2.93638]
[1779981699501,39.99,72611.48,0.0,-0.98063,2e-05,2.93918]
[1779981701519,39.99,72605.67,0.0,-0.98073,2e-05,2.92624]
[1779981702526,40.0,72601.47,0.0,-0.9808,2e-05,2.91663]
[1779981704537,40.0,72599.72,0.0,-0.98082,2e-05,2.91384]
[1779981709576,40.01,72598.54,0.0,-0.98081,2e-05,2.91471]
[1779981714610,40.02,72599.6,0.0,-0.98076,2e-05,2.92107]
[1779981716628,40.03,72606.99,0.0,-0.98061,2e-05,2.94077]
[1779981718647,40.03,72611.92,0.0,-0.98051,2e-05,2.95439]
[1779981722674,40.04,72617.43,0.0,-0.98038,2e-05,2.9708]
[1779981723680,40.04,72622.64,0.0,-0.98028,2e-05,2.98448]
[1779981724688,40.05,72631.56,0.0,-0.9801,2e-05,3.00751]
[1779981725694,40.05,72634.65,0.0,-0.98004,2e-05,3.01591]
[1779981727708,40.05,72640.15,0.0,-0.97992,2e-05,3.031]
[1779981729722,40.05,72641.9,0.0,-0.97988,2e-05,3.03658]
[1779981733752,40.06,72653.28,0.0,-0.97964,2e-05,3.06779]
[1779981734761,40.08,72656.87,0.0,-0.97953,2e-05,3.0821]
[1779981739794,40.08,72657.03,0.0,-0.97951,2e-05,3.08494]
[1779981742824,40.09,72685.48,0.0,-0.97893,2e-05,3.15992]
[1779981743824,40.09,72682.67,0.0,-0.97898,2e-05,3.15295]
[1779981744830,40.09,72682.73,0.0,-0.97898,2e-05,3.15348]
[1779981745840,40.09,72688.62,0.0,-0.97885,2e-05,3.16921]
[1779981746846,40.09,72688.44,0.0,-0.97885,2e-05,3.16908]
[1779981750879,40.1,72701.98,0.0,-0.97857,2e-05,3.20596]
[1779981751887,40.1,72706.78,0.0,-0.97848,2e-05,3.21677]
[1779981752894,40.1,72706.26,0.0,-0.97849,2e-05,3.21566]
[1779981757929,40.1,72707.55,0.0,-0.97845,2e-05,3.22037]
[1779981759942,40.1,72720.08,0.0,-0.97819,2e-05,3.25414]
[1779981760960,40.11,72723.78,0.0,-0.97811,2e-05,3.26441]
[1779981761958,40.11,72729.8,0.0,-0.97798,2e-05,3.28068]
[1779981762967,40.11,72734.66,0.0,-0.97788,2e-05,3.29387]
[1779981764977,40.11,72728.75,0.0,-0.978,2e-05,3.27814]
[1779981765983,40.11,72723.53,0.0,-0.97811,2e-05,3.2645]
[1779981771018,40.11,72721.61,0.0,-0.97814,2e-05,3.26025]
[1779981774043,40.11,72728.18,0.0,-0.978,2e-05,3.2782]
[1779981775051,40.11,72720.77,0.0,-0.97816,2e-05,3.25742]
[1779981776058,40.11,72715.83,0.0,-0.97827,2e-05,3.24382]
[1779981781091,40.1,72717.09,0.0,-0.97826,2e-05,3.24498]
[1779981783104,40.1,72726.95,0.0,-0.97806,2e-05,3.27036]
[1779981785126,40.1,72732.37,0.0,-0.97796,2e-05,3.28389]
[1779981787132,40.09,72738.66,0.0,-0.97783,2e-05,3.29975]
[1779981792169,40.08,72735.33,0.0,-0.97793,2e-05,3.28809]
[1779981795189,40.08,72726.5,0.0,-0.97812,2e-05,3.26294]
[1779981800226,40.07,72735.28,0.0,-0.97795,2e-05,3.28469]
[1779981805259,40.08,72731.33,0.0,-0.97803,2e-05,3.27482]
[1779981810296,40.08,72725.67,0.0,-0.97814,2e-05,3.26056]
[1779981816146,40.07,72727.9,0.0,-0.97813,2e-05,3.26167]
[1779981820371,40.05,72736.09,0.0,-0.978,2e-05,3.27775]
[1779981822388,40.05,72742.91,0.0,-0.97787,2e-05,3.29514]
[1779981824399,40.05,72753.26,0.0,-0.97765,2e-05,3.32276]
[1779981826224,40.05,72755.18,0.0,-0.97761,2e-05,3.32818]
[1779981829444,40.05,72745.42,0.0,-0.97782,2e-05,3.30201]
[1779981830449,40.05,72719.52,0.0,-0.97836,2e-05,3.23279]
[1779981831456,40.05,72719.52,0.0,-0.97836,2e-05,3.23238]
[1779981832461,40.05,72720.93,0.0,-0.97833,2e-05,3.23573]
[1779981837499,40.04,72724.82,0.0,-0.97827,2e-05,3.24407]
[1779981839510,40.04,72732.33,0.0,-0.97812,2e-05,3.26328]
[1779981840519,40.04,72734.7,0.0,-0.97807,2e-05,3.26982]
[1779981841524,40.04,72740.91,0.0,-0.97794,2e-05,3.28668]
[1779981842532,40.04,72740.53,0.0,-0.97795,2e-05,3.28516]
[1779981847570,40.03,72741.44,0.0,-0.97795,2e-05,3.28518]
[1779981849581,40.03,72748.06,0.0,-0.97782,2e-05,3.30204]
[1779981851595,40.03,72742.54,0.0,-0.97794,2e-05,3.28563]
[1779981852605,40.03,72735.08,0.0,-0.9781,2e-05,3.26561]
[1779981853608,40.02,72735.47,0.0,-0.9781,2e-05,3.26619]
[1779981855622,40.02,72741.94,0.0,-0.97797,2e-05,3.28215]
[1779981856630,40.02,72749.98,0.0,-0.9778,2e-05,3.30382]
[1779981857638,40.02,72753.33,0.0,-0.97774,2e-05,3.31236]
[1779981860658,40.01,72756.98,0.0,-0.97767,2e-05,3.32062]
[1779981862672,40.01,72762.57,0.0,-0.97756,2e-05,3.3347]
[1779981863681,40.01,72769.93,0.0,-0.9774,2e-05,3.35485]
[1779981864687,40.01,72772.39,0.0,-0.97735,2e-05,3.36098]
[1779981867710,39.99,72785.14,0.0,-0.97714,2e-05,3.38865]
[1779981868715,39.97,72789.47,0.0,-0.9771,2e-05,3.39405]
[1779981869738,39.93,72791.69,0.0,-0.97715,2e-05,3.38696]
[1779981870733,39.91,72776.01,0.0,-0.97754,2e-05,3.33824]
[1779981871741,39.91,72768.62,0.0,-0.97771,2e-05,3.31593]
[1779981872747,39.91,72768.96,0.0,-0.97771,2e-05,3.31632]
[1779981877786,39.91,72759.09,0.0,-0.97793,2e-05,3.28716]
[1779981878793,39.91,72743.99,0.0,-0.97825,2e-05,3.24659]
[1779981879799,39.9,72742.89,0.0,-0.97828,2e-05,3.24351]
[1779981880806,39.9,72752.46,0.0,-0.97808,2e-05,3.26916]
[1779981881816,39.9,72754.04,0.0,-0.97805,2e-05,3.27298]
[1779981885842,39.9,72763.37,0.0,-0.97786,2e-05,3.29703]
[1779981886849,39.9,72766.44,0.0,-0.97779,2e-05,3.30551]
[1779981890881,39.89,72756.42,0.0,-0.97802,2e-05,3.27646]
[1779981891901,39.89,72754.68,0.0,-0.97806,2e-05,3.27132]
[1779981894909,39.89,72750.96,0.0,-0.97815,2e-05,3.26003]
[1779981897930,39.89,72751.22,0.0,-0.97815,2e-05,3.25944]
[1779981902966,39.88,72752.49,0.0,-0.97814,2e-05,3.26074]
[1779981903972,39.88,72747.14,0.0,-0.97826,2e-05,3.24597]
[1779981904980,39.88,72743.68,0.0,-0.97833,2e-05,3.23632]
[1779981906995,39.87,72749.49,0.0,-0.97822,2e-05,3.25107]
[1779981912030,39.87,72748.6,0.0,-0.97825,2e-05,3.24663]
[1779981917066,39.86,72749.67,0.0,-0.97825,2e-05,3.24746]
[1779981922098,39.86,72746.58,0.0,-0.97833,2e-05,3.23719]
[1779981928142,39.85,72747.75,0.0,-0.97832,2e-05,3.23797]
[1779981932181,39.84,72753.41,0.0,-0.97823,2e-05,3.249]
[1779981933180,39.84,72768.13,0.0,-0.97792,2e-05,3.28881]
[1779981937210,39.84,72774.09,0.0,-0.97781,2e-05,3.3035]
[1779981940229,39.84,72761.34,0.0,-0.97809,2e-05,3.26756]
[1779981941237,39.83,72757.32,0.0,-0.97818,2e-05,3.25632]
[1779981946272,39.83,72763.87,0.0,-0.97805,2e-05,3.27185]
[1779981951308,39.82,72765.51,0.0,-0.97804,2e-05,3.27407]
[1779981953327,39.82,72772.98,0.0,-0.97789,2e-05,3.29335]
[1779981956343,39.81,72774.81,0.0,-0.97786,2e-05,3.29686]
[1779981961379,39.81,72780.29,0.0,-0.97776,2e-05,3.30929]
[1779981964402,39.8,72771.68,0.0,-0.97796,2e-05,3.28445]
[1779981965408,39.8,72768.96,0.0,-0.97802,2e-05,3.27664]
[1779981970442,39.8,72771.51,0.0,-0.97798,2e-05,3.28126]
[1779981975478,39.79,72774.0,0.0,-0.97795,2e-05,3.28572]
[1779981980513,39.78,72765.18,0.0,-0.97815,2e-05,3.25965]
[1779981982526,39.78,72761.47,0.0,-0.97824,2e-05,3.24883]
[1779981987404,39.77,72759.2,0.0,-0.9783,2e-05,3.24082]
[1779981992596,39.77,72759.35,0.0,-0.97832,2e-05,3.2372]
[1779981994614,39.76,72764.91,0.0,-0.97822,2e-05,3.25097]
[1779981995621,39.77,72767.61,0.0,-0.97816,2e-05,3.25848]
[1779981997473,39.77,72761.83,0.0,-0.97828,2e-05,3.24343]
[1779982000657,39.77,72756.12,0.0,-0.97839,2e-05,3.22889]
[1779982001666,39.77,72757.88,0.0,-0.97835,2e-05,3.23387]
[1779982006709,39.77,72757.85,0.0,-0.97835,2e-05,3.23444]
[1779982011746,39.77,72759.83,0.0,-0.97832,2e-05,3.2378]
[1779982014767,39.76,72766.25,0.0,-0.9782,2e-05,3.2538]
[1779982016781,39.76,72767.29,0.0,-0.97818,2e-05,3.25574]
[1779982021815,39.75,72767.31,0.0,-0.9782,2e-05,3.25364]
[1779982025851,39.75,72776.48,0.0,-0.97801,2e-05,3.27709]
[1779982026860,39.75,72782.43,0.0,-0.97789,2e-05,3.29297]
[1779982027867,39.75,72785.6,0.0,-0.97783,2e-05,3.30109]
[1779982029879,39.74,72788.69,0.0,-0.97777,2e-05,3.30849]
[1779982032901,39.74,72804.94,0.0,-0.97743,2e-05,3.35208]
[1779982033909,39.74,72809.16,0.0,-0.97734,2e-05,3.36377]
[1779982037942,39.74,72811.62,0.0,-0.9773,2e-05,3.36814]
[1779982038949,39.73,72803.76,0.0,-0.97748,2e-05,3.3459]
[1779982039953,39.72,72794.88,0.0,-0.97771,2e-05,3.31593]
[1779982040963,39.72,72795.08,0.0,-0.97771,2e-05,3.31596]
[1779982043984,39.71,72807.74,0.0,-0.97745,2e-05,3.34911]
[1779982044992,39.71,72814.11,0.0,-0.97731,2e-05,3.36674]
[1779982045997,39.71,72814.18,0.0,-0.97732,2e-05,3.36634]
[1779982049018,39.69,72820.55,0.0,-0.97724,2e-05,3.3766]
[1779982052040,39.64,72823.28,0.0,-0.97734,2e-05,3.36373]
[1779982055061,39.6,72818.24,0.0,-0.97754,2e-05,3.3378]
[1779982060097,39.59,72811.91,0.0,-0.9777,2e-05,3.31778]
[1779982062112,39.59,72810.13,0.0,-0.97775,2e-05,3.31191]
[1779982067146,39.58,72811.3,0.0,-0.97774,2e-05,3.31262]
[1779982072190,39.58,72810.17,0.0,-0.97778,2e-05,3.30712]
[1779982077218,39.57,72813.86,0.0,-0.97772,2e-05,3.31478]
[1779982082254,39.56,72817.99,0.0,-0.97766,2e-05,3.32358]
[1779982084268,39.56,72810.13,0.0,-0.97783,2e-05,3.30106]
[1779982087289,39.55,72810.72,0.0,-0.97783,2e-05,3.30077]
[1779982089303,39.55,72803.03,0.0,-0.97801,2e-05,3.27891]
[1779982090310,39.55,72796.81,0.0,-0.97814,2e-05,3.26164]
[1779982095347,39.54,72799.52,0.0,-0.9781,2e-05,3.26693]
[1779982100381,39.54,72801.56,0.0,-0.97807,2e-05,3.2704]
[1779982103403,39.53,72795.39,0.0,-0.97821,2e-05,3.25252]
[1779982108442,39.53,72798.62,0.0,-0.97816,2e-05,3.25931]
[1779982113474,39.52,72801.15,0.0,-0.97814,2e-05,3.26204]
[1779982118510,39.52,72803.31,0.0,-0.97811,2e-05,3.26593]
[1779982123546,39.51,72805.95,0.0,-0.97807,2e-05,3.2711]
[1779982124557,39.51,72811.87,0.0,-0.97794,2e-05,3.28677]
[1779982125559,39.51,72820.19,0.0,-0.97777,2e-05,3.30903]
[1779982130594,39.5,72821.78,0.0,-0.97775,2e-05,3.31101]
[1779982135629,39.49,72820.19,0.0,-0.97781,2e-05,3.30432]
[1779982138652,39.49,72813.94,0.0,-0.97795,2e-05,3.2859]
[1779982141672,39.49,72808.87,0.0,-0.97807,2e-05,3.27084]
[1779982144691,39.48,72813.28,0.0,-0.97799,2e-05,3.28156]
[1779982149728,39.48,72811.96,0.0,-0.97803,2e-05,3.27585]
[1779982154763,39.47,72809.79,0.0,-0.97809,2e-05,3.26788]
[1779982159798,39.46,72813.6,0.0,-0.97803,2e-05,3.27612]
[1779982164832,39.46,72810.62,0.0,-0.97811,2e-05,3.26591]
[1779982169867,39.45,72812.66,0.0,-0.97808,2e-05,3.26938]
[1779982170875,39.45,72817.7,0.0,-0.97798,2e-05,3.28266]
[1779982174903,39.45,72824.26,0.0,-0.97787,2e-05,3.29658]
[1779982178931,39.44,72828.67,0.0,-0.97779,2e-05,3.30679]
[1779982180946,39.44,72835.03,0.0,-0.97766,2e-05,3.32329]
[1779982183970,39.44,72845.12,0.0,-0.97745,2e-05,3.35028]
[1779982184974,39.44,72845.54,0.0,-0.97744,2e-05,3.35155]
[1779982189005,39.44,72851.35,0.0,-0.97731,2e-05,3.3681]
[1779982190020,39.44,72850.87,0.0,-0.97732,2e-05,3.36685]
[1779982195050,39.44,72852.03,0.0,-0.97729,2e-05,3.36986]
[1779982198074,39.43,72858.39,0.0,-0.97717,2e-05,3.38585]
[1779982199083,39.43,72862.27,0.0,-0.97709,2e-05,3.3961]
[1779982201093,39.43,72855.39,0.0,-0.97725,2e-05,3.37568]
[1779982202102,39.42,72854.0,0.0,-0.97728,2e-05,3.37124]
[1779982203103,39.42,72860.94,0.0,-0.97713,2e-05,3.39002]
[1779982204110,39.42,72863.05,0.0,-0.97709,2e-05,3.39533]
[1779982209150,39.41,72862.32,0.0,-0.97713,2e-05,3.39035]
[1779982212171,39.41,72870.42,0.0,-0.97696,2e-05,3.41188]
[1779982213199,39.41,72878.41,0.0,-0.97679,2e-05,3.43379]
[1779982214201,39.41,72871.74,0.0,-0.97694,2e-05,3.415]
[1779982215213,39.41,72860.91,0.0,-0.97718,2e-05,3.38466]
[1779982216248,39.4,72865.39,0.0,-0.97709,2e-05,3.39593]
[1779982217216,39.4,72868.64,0.0,-0.97703,2e-05,3.40388]
[1779982219230,39.4,72861.28,0.0,-0.9772,2e-05,3.38212]
[1779982222247,39.39,72852.08,0.0,-0.97741,2e-05,3.35484]
[1779982223255,39.39,72849.63,0.0,-0.97747,2e-05,3.34754]
[1779982226283,39.39,72859.93,0.0,-0.97726,2e-05,3.37466]
[1779982227284,39.39,72865.6,0.0,-0.97714,2e-05,3.38995]
[1779982228292,39.38,72860.18,0.0,-0.97726,2e-05,3.37426]
[1779982229301,39.38,72859.95,0.0,-0.97727,2e-05,3.37307]
[1779982234333,39.37,72868.68,0.0,-0.97711,2e-05,3.39254]
[1779982235343,39.37,72870.03,0.0,-0.97709,2e-05,3.39574]
[1779982240378,39.36,72873.16,0.0,-0.97704,2e-05,3.40157]
[1779982245412,39.36,72866.25,0.0,-0.97722,2e-05,3.37926]
[1779982248435,39.35,72859.95,0.0,-0.97737,2e-05,3.36001]
[1779982249444,39.35,72851.45,0.0,-0.97756,2e-05,3.3359]
[1779982250456,39.35,72850.15,0.0,-0.97759,2e-05,3.33182]
[1779982251473,39.35,72841.91,0.0,-0.97777,2e-05,3.30862]
[1779982252464,39.35,72831.19,0.0,-0.97801,2e-05,3.2788]
[1779982253472,39.34,72826.76,0.0,-0.9781,2e-05,3.26632]
[1779982255485,39.34,72824.2,0.0,-0.97816,2e-05,3.25861]
[1779982260530,39.34,72826.66,0.0,-0.97813,2e-05,3.2635]
[1779982262536,39.33,72834.82,0.0,-0.97796,2e-05,3.28503]
[1779982263544,39.33,72834.92,0.0,-0.97796,2e-05,3.2849]
[1779982264548,39.33,72829.62,0.0,-0.97808,2e-05,3.27001]
[1779982265557,39.33,72828.44,0.0,-0.9781,2e-05,3.26642]
[1779982266563,39.33,72821.38,0.0,-0.97826,2e-05,3.24685]
[1779982267571,39.33,72815.46,0.0,-0.97838,2e-05,3.23113]
[1779982268577,39.33,72815.76,0.0,-0.97837,2e-05,3.23195]
[1779982273615,39.33,72817.41,0.0,-0.97835,2e-05,3.23477]
[1779982278646,39.32,72818.53,0.0,-0.97834,2e-05,3.23618]
[1779982283692,39.32,72818.1,0.0,-0.97836,2e-05,3.23344]
[1779982288717,39.31,72813.61,0.0,-0.97847,2e-05,3.21981]
[1779982289724,39.31,72805.35,0.0,-0.97864,2e-05,3.19734]
[1779982294762,39.31,72810.92,0.0,-0.97855,2e-05,3.20887]
[1779982299793,39.3,72806.12,0.0,-0.97866,2e-05,3.1947]
[1779982304829,39.3,72806.3,0.0,-0.97867,2e-05,3.19394]
[1779982305836,39.3,72796.25,0.0,-0.97887,2e-05,3.16752]
[1779982306846,39.3,72788.19,0.0,-0.97903,2e-05,3.14657]
[1779982307852,39.31,72774.12,0.0,-0.97932,2e-05,3.10997]
[1779982308856,39.31,72766.56,0.0,-0.97947,2e-05,3.09071]
[1779982313909,39.32,72760.76,0.0,-0.97956,2e-05,3.07841]
[1779982319877,39.32,72762.46,0.0,-0.97952,2e-05,3.08376]
[1779982323966,39.32,72750.54,0.0,-0.97976,2e-05,3.05249]
[1779982325979,39.32,72748.21,0.0,-0.97981,2e-05,3.04643]
[1779982331014,39.32,72749.67,0.0,-0.97978,2e-05,3.05015]
[1779982334050,39.32,72739.7,0.0,-0.97998,2e-05,3.02442]
[1779982336062,39.32,72747.51,0.0,-0.97982,2e-05,3.04457]
[1779982341093,39.32,72752.73,0.0,-0.97972,2e-05,3.05801]
[1779982346129,39.32,72754.02,0.0,-0.97969,2e-05,3.0612]
[1779982351164,39.32,72754.81,0.0,-0.97969,2e-05,3.06101]
[1779982356199,39.32,72752.22,0.0,-0.97974,2e-05,3.0542]
[1779982358214,39.32,72760.33,0.0,-0.97958,2e-05,3.07521]
[1779982363249,39.31,72760.67,0.0,-0.97958,2e-05,3.07584]
[1779982366271,39.31,72754.15,0.0,-0.97971,2e-05,3.05873]
[1779982367278,39.31,72738.74,0.0,-0.98002,2e-05,3.01891]
[1779982368284,39.31,72734.1,0.0,-0.98011,2e-05,3.00704]
[1779982371308,39.31,72732.1,0.0,-0.98014,2e-05,3.0021]
[1779982376345,39.32,72730.37,0.0,-0.98017,2e-05,2.99863]
[1779982380373,39.32,72740.31,0.0,-0.97997,2e-05,3.02435]
[1779982381380,39.32,72743.36,0.0,-0.97991,2e-05,3.03223]
[1779982386420,39.32,72742.63,0.0,-0.97993,2e-05,3.03044]
[1779982390443,39.32,72737.29,0.0,-0.98003,2e-05,3.01676]
[1779982394470,39.32,72742.49,0.0,-0.97993,2e-05,3.03024]
[1779982398501,39.32,72749.71,0.0,-0.97978,2e-05,3.04895]
[1779982403545,39.32,72746.27,0.0,-0.97985,2e-05,3.04002]
[1779982405558,39.32,72742.08,0.0,-0.97994,2e-05,3.02925]
[1779982410594,39.32,72741.57,0.0,-0.97994,2e-05,3.02811]
[1779982415630,39.32,72741.68,0.0,-0.97995,2e-05,3.0265]
[1779982418650,39.32,72747.77,0.0,-0.97983,2e-05,3.04228]
[1779982423685,39.32,72751.54,0.0,-0.97976,2e-05,3.05207]
[1779982425699,39.32,72755.31,0.0,-0.97968,2e-05,3.06183]
[1779982430734,39.32,72757.16,0.0,-0.97965,2e-05,3.06655]
[1779982435771,39.32,72752.59,0.0,-0.97974,2e-05,3.05464]
[1779982440805,39.32,72755.64,0.0,-0.97968,2e-05,3.06251]
[1779982443888,39.32,72774.95,0.0,-0.97929,2e-05,3.11295]
[1779982444860,39.32,72774.95,0.0,-0.97928,2e-05,3.11408]
[1779982445864,39.32,72768.27,0.0,-0.97941,2e-05,3.09648]
[1779982447878,39.32,72761.22,0.0,-0.97956,2e-05,3.07796]
[1779982449891,39.32,72755.47,0.0,-0.97967,2e-05,3.06295]
[1779982450898,39.32,72761.19,0.0,-0.97956,2e-05,3.07779]
[1779982455934,39.32,72758.84,0.0,-0.97961,2e-05,3.07141]
[1779982460967,39.32,72759.86,0.0,-0.97959,2e-05,3.07387]
[1779982466003,39.32,72762.45,0.0,-0.97954,2e-05,3.08039]
[1779982468020,39.32,72767.37,0.0,-0.97944,2e-05,3.09312]
[1779982473054,39.32,72770.5,0.0,-0.97939,2e-05,3.09878]
[1779982478089,39.32,72768.81,0.0,-0.97943,2e-05,3.09392]
[1779982484130,39.32,72769.01,0.0,-0.97943,2e-05,3.09393]
[1779982489185,39.31,72766.46,0.0,-0.97949,2e-05,3.08685]
[1779982492198,39.31,72772.56,0.0,-0.97937,2e-05,3.10254]
[1779982496236,39.31,72777.31,0.0,-0.97927,2e-05,3.11457]
[1779982497237,39.31,72770.84,0.0,-0.9794,2e-05,3.09747]
[1779982499248,39.31,72761.74,0.0,-0.97959,2e-05,3.07353]
[1779982500257,39.31,72754.07,0.0,-0.97974,2e-05,3.05358]
[1779982505290,39.31,72754.89,0.0,-0.97973,2e-05,3.05557]
[1779982510326,39.31,72761.12,0.0,-0.9796,2e-05,3.07158]
[1779982515360,39.31,72759.44,0.0,-0.97964,2e-05,3.06699]
[1779982520396,39.31,72764.42,0.0,-0.97954,2e-05,3.0797]
[1779982525435,39.31,72768.44,0.0,-0.97946,2e-05,3.08984]
[1779982528451,39.31,72762.15,0.0,-0.97959,2e-05,3.0732]
[1779982530468,39.31,72761.85,0.0,-0.9796,2e-05,3.07232]
[1779982535501,39.31,72762.5,0.0,-0.9796,2e-05,3.07166]
[1779982540540,39.31,72763.87,0.0,-0.97958,2e-05,3.07497]
[1779982542551,39.31,72776.27,0.0,-0.97932,2e-05,3.10794]
[1779982543560,39.31,72784.04,0.0,-0.97916,2e-05,3.12893]
[1779982544565,39.31,72784.89,0.0,-0.97914,2e-05,3.13104]
[1779982549601,39.31,72787.9,0.0,-0.97909,2e-05,3.13827]
[1779982551613,39.31,72799.82,0.0,-0.97884,2e-05,3.16961]
[1779982552620,39.3,72802.26,0.0,-0.97879,2e-05,3.17592]
[1779982554637,39.3,72805.12,0.0,-0.97874,2e-05,3.18311]
[1779982559676,39.3,72809.54,0.0,-0.97866,2e-05,3.1938]
[1779982564709,39.3,72809.07,0.0,-0.97868,2e-05,3.19132]
[1779982569743,39.29,72808.19,0.0,-0.9787,2e-05,3.18775]
[1779982574777,39.29,72804.72,0.0,-0.97878,2e-05,3.17728]
[1779982578805,39.29,72814.39,0.0,-0.97859,2e-05,3.20227]
[1779982579820,39.29,72814.02,0.0,-0.9786,2e-05,3.201]
[1779982580823,39.28,72822.78,0.0,-0.97842,2e-05,3.22434]
[1779982581834,39.29,72829.74,0.0,-0.97827,2e-05,3.24353]
[1779982582838,39.28,72825.22,0.0,-0.97837,2e-05,3.23094]
[1779982587872,39.28,72830.18,0.0,-0.97829,2e-05,3.24108]
[1779982591920,39.28,72820.66,0.0,-0.9785,2e-05,3.21412]
[1779982592922,39.28,72815.28,0.0,-0.97861,2e-05,3.19963]
[1779982593934,39.28,72812.43,0.0,-0.97867,2e-05,3.19203]
[1779982594932,39.28,72806.98,0.0,-0.97879,2e-05,3.17694]
[1779982599967,39.27,72803.98,0.0,-0.97886,2e-05,3.1678]
[1779982605002,39.27,72803.36,0.0,-0.97888,2e-05,3.16513]
[1779982610045,39.27,72799.67,0.0,-0.97896,2e-05,3.15436]
[1779982615078,39.27,72791.74,0.0,-0.97913,2e-05,3.13249]
[1779982620118,39.26,72800.22,0.0,-0.97896,2e-05,3.15419]
[1779982624141,39.26,72805.36,0.0,-0.97886,2e-05,3.16711]
[1779982628177,39.26,72817.72,0.0,-0.97861,2e-05,3.19999]
[1779982629198,39.26,72812.03,0.0,-0.97873,2e-05,3.18448]
[1779982634231,39.26,72814.46,0.0,-0.97869,2e-05,3.1898]
[1779982636245,39.25,72820.65,0.0,-0.97856,2e-05,3.20592]
[1779982639267,39.26,72824.27,0.0,-0.97848,2e-05,3.21613]
[1779982644305,39.26,72812.25,0.0,-0.97872,2e-05,3.1849]
[1779982645315,39.26,72807.49,0.0,-0.97882,2e-05,3.17192]
[1779982649340,39.26,72816.77,0.0,-0.97864,2e-05,3.19585]
[1779982650347,39.25,72823.39,0.0,-0.9785,2e-05,3.2134]
[1779982651355,39.25,72823.55,0.0,-0.97852,2e-05,3.21139]
[1779982656390,39.25,72819.2,0.0,-0.97862,2e-05,3.19824]
[1779982658404,39.25,72813.15,0.0,-0.97875,2e-05,3.18148]
[1779982660418,39.25,72806.86,0.0,-0.97888,2e-05,3.1642]
[1779982665452,39.24,72808.06,0.0,-0.97887,2e-05,3.1663]
[1779982670492,39.24,72801.67,0.0,-0.97901,2e-05,3.14816]
[1779982671500,39.24,72798.46,0.0,-0.97907,2e-05,3.13945]
[1779982676534,39.24,72798.39,0.0,-0.97908,2e-05,3.13843]
[1779982681569,39.23,72799.8,0.0,-0.97906,2e-05,3.1413]
[1779982686606,39.23,72800.33,0.0,-0.97906,2e-05,3.14186]
[1779982691642,39.23,72803.41,0.0,-0.979,2e-05,3.14911]
[1779982692649,39.23,72795.69,0.0,-0.97916,2e-05,3.12845]
[1779982693656,39.23,72792.64,0.0,-0.97922,2e-05,3.12023]
[1779982696678,39.23,72797.89,0.0,-0.97912,2e-05,3.13369]
[1779982701713,39.22,72803.31,0.0,-0.97901,2e-05,3.14726]
[1779982704734,39.22,72806.53,0.0,-0.97895,2e-05,3.15527]
[1779982707755,39.22,72809.94,0.0,-0.97889,2e-05,3.16375]
[1779982712791,39.22,72808.74,0.0,-0.97893,2e-05,3.1574]
[1779982717825,39.21,72808.82,0.0,-0.97894,2e-05,3.15661]
[1779982722863,39.21,72809.19,0.0,-0.97894,2e-05,3.15643]
[1779982727896,39.21,72823.2,0.0,-0.97866,2e-05,3.19316]
[1779982728902,39.21,72832.66,0.0,-0.97845,2e-05,3.21906]
[1779982729910,39.21,72835.64,0.0,-0.97839,2e-05,3.22782]
[1779982734948,39.22,72831.08,0.0,-0.97847,2e-05,3.21717]
[1779982735955,39.22,72823.46,0.0,-0.97863,2e-05,3.19636]
[1779982739981,39.21,72813.22,0.0,-0.97885,2e-05,3.16795]
[1779982740989,39.21,72804.68,0.0,-0.97903,2e-05,3.14501]
[1779982746024,39.21,72802.12,0.0,-0.97909,2e-05,3.1374]
[1779982751059,39.21,72800.92,0.0,-0.97912,2e-05,3.13341]
[1779982756094,39.21,72803.15,0.0,-0.97908,2e-05,3.13856]
[1779982761130,39.2,72803.88,0.0,-0.97907,2e-05,3.13971]
[1779982766163,39.2,72804.98,0.0,-0.97906,2e-05,3.14181]
[1779982771201,39.2,72805.17,0.0,-0.97907,2e-05,3.13938]
[1779982772207,39.2,72796.08,0.0,-0.97925,2e-05,3.11584]
[1779982773221,39.2,72787.84,0.0,-0.97942,2e-05,3.09406]
[1779982777254,39.2,72781.24,0.0,-0.97956,2e-05,3.07648]
[1779982782277,39.2,72782.93,0.0,-0.97953,2e-05,3.08065]
[1779982783288,39.2,72776.34,0.0,-0.97966,2e-05,3.06341]
[1779982784293,39.2,72765.64,0.0,-0.97987,2e-05,3.03564]
[1779982787317,39.2,72760.16,0.0,-0.97998,2e-05,3.02161]
[1779982789330,39.2,72766.43,0.0,-0.97985,2e-05,3.03788]
[1779982794365,39.2,72767.58,0.0,-0.97983,2e-05,3.04092]
[1779982799400,39.19,72766.06,0.0,-0.97988,2e-05,3.03481]
[1779982804445,39.18,72765.25,0.0,-0.97994,2e-05,3.02722]
[1779982806474,39.17,72761.53,0.0,-0.98003,2e-05,3.01548]
[1779982809493,39.17,72765.81,0.0,-0.97995,2e-05,3.02556]
[1779982814531,39.17,72771.67,0.0,-0.97983,2e-05,3.04092]
[1779982815536,39.17,72778.43,0.0,-0.9797,2e-05,3.05852]
[1779982816544,39.17,72779.76,0.0,-0.97967,2e-05,3.06197]
[1779982819565,39.17,72781.79,0.0,-0.97963,2e-05,3.06719]
[1779982824599,39.17,72780.68,0.0,-0.97965,2e-05,3.06412]
[1779982826613,39.16,72774.36,0.0,-0.97979,2e-05,3.04646]
[1779982827620,39.16,72774.47,0.0,-0.9798,2e-05,3.04561]
[1779982832658,39.16,72774.99,0.0,-0.97981,2e-05,3.04378]
[1779982837689,39.16,72777.41,0.0,-0.97976,2e-05,3.05014]
[1779982839706,39.16,72781.32,0.0,-0.97968,2e-05,3.06031]
[1779982841722,39.16,72792.81,0.0,-0.97945,2e-05,3.09035]
[1779982842727,39.16,72797.36,0.0,-0.97935,2e-05,3.10289]
[1779982844740,39.16,72808.39,0.0,-0.97913,2e-05,3.13188]
[1779982845746,39.16,72813.01,0.0,-0.97903,2e-05,3.14402]
[1779982850780,39.15,72814.25,0.0,-0.97901,2e-05,3.14655]
[1779982855817,39.15,72815.4,0.0,-0.979,2e-05,3.14883]
[1779982860852,39.15,72814.58,0.0,-0.97902,2e-05,3.14586]
[1779982865887,39.15,72814.01,0.0,-0.97904,2e-05,3.14357]
[1779982870933,39.15,72816.49,0.0,-0.97899,2e-05,3.14941]
[1779982871942,39.15,72805.01,0.0,-0.97923,2e-05,3.11877]
[1779982872955,39.15,72800.52,0.0,-0.97932,2e-05,3.10744]
[1779982874979,39.15,72801.21,0.0,-0.9793,2e-05,3.10908]
[1779982879998,39.14,72801.32,0.0,-0.97931,2e-05,3.10888]
[1779982883024,39.14,72792.68,0.0,-0.97948,2e-05,3.08587]
[1779982884039,39.14,72789.74,0.0,-0.97954,2e-05,3.07811]
[1779982889064,39.14,72795.94,0.0,-0.97942,2e-05,3.09414]
[1779982894100,39.14,72797.17,0.0,-0.97942,2e-05,3.09383]
[1779982899137,39.14,72795.62,0.0,-0.97945,2e-05,3.08946]
[1779982902155,39.13,72791.51,0.0,-0.97956,2e-05,3.0752]
[1779982907190,39.11,72799.73,0.0,-0.97944,2e-05,3.09104]
[1779982909204,39.11,72805.04,0.0,-0.97934,2e-05,3.10495]
[1779982914239,39.11,72805.54,0.0,-0.97933,2e-05,3.10598]
[1779982919274,39.1,72800.09,0.0,-0.97946,2e-05,3.0891]
[1779982924313,39.08,72805.24,0.0,-0.9794,2e-05,3.09687]
[1779982927335,39.08,72813.17,0.0,-0.97926,2e-05,3.11551]
[1779982928342,39.07,72829.6,0.0,-0.97893,2e-05,3.15804]
[1779982929347,39.07,72837.57,0.0,-0.97876,2e-05,3.17978]
[1779982933374,39.07,72830.23,0.0,-0.97891,2e-05,3.15949]
[1779982936402,39.07,72835.07,0.0,-0.97882,2e-05,3.17201]
[1779982941430,39.07,72834.72,0.0,-0.97883,2e-05,3.17024]
[1779982946467,39.07,72833.54,0.0,-0.97886,2e-05,3.16626]
[1779982951501,39.06,72833.34,0.0,-0.97889,2e-05,3.16276]
[1779982956537,39.06,72831.28,0.0,-0.97894,2e-05,3.15647]
[1779982959558,39.06,72825.95,0.0,-0.97905,2e-05,3.14179]
[1779982964594,39.06,72825.72,0.0,-0.97906,2e-05,3.14048]
[1779982969628,39.06,72824.91,0.0,-0.97908,2e-05,3.13762]
[1779982974633,39.05,72823.15,0.0,-0.97912,2e-05,3.13225]
[1779982979709,39.04,72820.09,0.0,-0.97923,2e-05,3.11893]
[1779982980709,39.04,72814.72,0.0,-0.97934,2e-05,3.10459]
[1779982981716,39.04,72813.88,0.0,-0.97936,2e-05,3.10227]
[1779982984739,39.04,72818.98,0.0,-0.97925,2e-05,3.11549]
[1779982989774,39.04,72822.0,0.0,-0.9792,2e-05,3.12295]
[1779982990780,39.04,72830.19,0.0,-0.97903,2e-05,3.14464]
[1779982991788,39.04,72831.47,0.0,-0.979,2e-05,3.1479]
[1779982996823,39.03,72830.89,0.0,-0.97902,2e-05,3.14553]
[1779982999844,39.03,72825.2,0.0,-0.97914,2e-05,3.12993]
[1779983004878,39.02,72825.16,0.0,-0.97917,2e-05,3.12695]
[1779983009913,39.01,72825.58,0.0,-0.97919,2e-05,3.12408]
[1779983014949,38.99,72826.54,0.0,-0.97923,2e-05,3.1183]
[1779983016962,38.99,72833.15,0.0,-0.9791,2e-05,3.13566]
[1779983021998,38.99,72832.85,0.0,-0.97912,2e-05,3.13308]
[1779983027036,38.99,72835.46,0.0,-0.97907,2e-05,3.13941]
[1779983032079,38.98,72838.35,0.0,-0.97902,2e-05,3.14536]
[1779983036102,38.98,72844.62,0.0,-0.9789,2e-05,3.16163]
[1779983038113,38.98,72846.67,0.0,-0.97886,2e-05,3.16682]
[1779983042144,38.98,72852.25,0.0,-0.97873,2e-05,3.18244]
[1779983043151,38.98,72836.57,0.0,-0.97907,2e-05,3.13967]
[1779983044158,38.98,72831.63,0.0,-0.97917,2e-05,3.12589]
[1779983045164,38.97,72836.99,0.0,-0.97907,2e-05,3.13894]
[1779983046205,38.97,72837.83,0.0,-0.97907,2e-05,3.13992]
[1779983048187,38.97,72858.86,0.0,-0.97863,2e-05,3.19574]
[1779983049193,38.97,72860.91,0.0,-0.97859,2e-05,3.20173]
[1779983051211,38.96,72855.22,0.0,-0.97872,2e-05,3.18492]
[1779983053221,38.96,72863.55,0.0,-0.97855,2e-05,3.20607]
[1779983054242,38.96,72873.1,0.0,-0.97835,2e-05,3.23134]
[1779983055237,38.96,72876.83,0.0,-0.97827,2e-05,3.24191]
[1779983057252,38.96,72881.9,0.0,-0.97816,2e-05,3.25651]
[1779983062295,38.96,72887.46,0.0,-0.97803,2e-05,3.27349]
[1779983063300,38.97,72887.85,0.0,-0.97801,2e-05,3.27488]
[1779983065313,38.97,72882.57,0.0,-0.97812,2e-05,3.26097]
[1779983067336,38.96,72876.48,0.0,-0.97827,2e-05,3.24265]
[1779983072370,38.95,72879.89,0.0,-0.97824,2e-05,3.2459]
[1779983077405,38.94,72879.12,0.0,-0.97829,2e-05,3.23987]
[1779983079420,38.94,72876.38,0.0,-0.97836,2e-05,3.23086]
[1779983083447,38.93,72865.88,0.0,-0.9786,2e-05,3.19932]
[1779983084453,38.93,72866.21,0.0,-0.9786,2e-05,3.19953]
[1779983089491,38.91,72867.79,0.0,-0.9786,2e-05,3.19966]
[1779983094527,38.9,72867.57,0.0,-0.97863,2e-05,3.19559]
[1779983096541,38.91,72873.57,0.0,-0.9785,2e-05,3.21275]
[1779983097548,38.91,72879.16,0.0,-0.97838,2e-05,3.228]
[1779983098557,38.91,72886.1,0.0,-0.97823,2e-05,3.2474]
[1779983099563,38.91,72895.25,0.0,-0.97803,2e-05,3.27327]
[1779983100574,38.91,72902.36,0.0,-0.97787,2e-05,3.29293]
[1779983101577,38.91,72905.91,0.0,-0.97779,2e-05,3.30336]
[1779983103592,38.91,72900.52,0.0,-0.9779,2e-05,3.289]
[1779983105604,38.91,72905.62,0.0,-0.97779,2e-05,3.30345]
[1779983106613,38.91,72909.29,0.0,-0.97771,2e-05,3.3142]
[1779983107620,38.91,72898.84,0.0,-0.97794,2e-05,3.28433]
[1779983108625,38.91,72889.19,0.0,-0.97815,2e-05,3.25691]
[1779983111647,38.91,72894.87,0.0,-0.97804,2e-05,3.27128]
[1779983113661,38.91,72902.27,0.0,-0.97788,2e-05,3.29235]
[1779983116683,38.91,72911.39,0.0,-0.97767,2e-05,3.31851]
[1779983121717,38.91,72913.12,0.0,-0.97762,2e-05,3.32451]
[1779983122724,38.91,72918.44,0.0,-0.97751,2e-05,3.3396]
[1779983124740,38.91,72923.31,0.0,-0.9774,2e-05,3.35363]
[1779983127760,38.92,72917.09,0.0,-0.97753,2e-05,3.33675]
[1779983131787,38.92,72904.84,0.0,-0.9778,2e-05,3.30129]
[1779983132797,38.92,72892.43,0.0,-0.97808,2e-05,3.26612]
[1779983133801,38.91,72881.72,0.0,-0.97831,2e-05,3.23592]
[1779983138838,38.9,72886.66,0.0,-0.97824,2e-05,3.24552]
[1779983143873,38.89,72881.94,0.0,-0.97837,2e-05,3.2287]
[1779983145848,38.89,72887.05,0.0,-0.97828,2e-05,3.24115]
[1779983150922,38.88,72887.05,0.0,-0.97831,2e-05,3.23724]
[1779983152953,38.87,72892.86,0.0,-0.97819,2e-05,3.25163]
[1779983154953,38.87,72895.34,0.0,-0.97814,2e-05,3.258]
[1779983159996,38.87,72894.61,0.0,-0.97815,2e-05,3.25766]
[1779983165033,38.88,72904.31,0.0,-0.97792,2e-05,3.28616]
[1779983166051,38.88,72903.62,0.0,-0.97794,2e-05,3.28455]
[1779983169058,38.88,72908.69,0.0,-0.97782,2e-05,3.29948]
[1779983171072,38.88,72916.99,0.0,-0.97763,2e-05,3.32314]
[1779983172080,38.89,72919.68,0.0,-0.97757,2e-05,3.33089]
[1779983177185,38.89,72919.64,0.0,-0.97756,2e-05,3.33188]
[1779983182172,38.89,72925.59,0.0,-0.97743,2e-05,3.34962]
[1779983186201,38.89,72930.38,0.0,-0.97731,2e-05,3.36379]
[1779983191239,38.9,72931.99,0.0,-0.97729,2e-05,3.36684]
[1779983194267,38.9,72937.13,0.0,-0.97717,2e-05,3.38177]
[1779983195268,38.9,72940.74,0.0,-0.97709,2e-05,3.39211]
[1779983200300,38.9,72940.2,0.0,-0.9771,2e-05,3.39104]
[1779983205338,38.9,72938.87,0.0,-0.97712,2e-05,3.38774]
[1779983207351,38.9,72931.78,0.0,-0.97728,2e-05,3.36789]
[1779983209365,38.9,72927.07,0.0,-0.97738,2e-05,3.35484]
[1779983211380,38.9,72928.87,0.0,-0.97734,2e-05,3.36021]
[1779983213399,38.9,72937.51,0.0,-0.97714,2e-05,3.38486]
[1779983214401,38.9,72943.15,0.0,-0.97702,2e-05,3.40095]
[1779983215408,38.9,72945.09,0.0,-0.97697,2e-05,3.40653]
[1779983220441,38.9,72945.66,0.0,-0.97696,2e-05,3.40845]
[1779983225485,38.9,72945.64,0.0,-0.97696,2e-05,3.40868]
[1779983229514,38.91,72937.38,0.0,-0.97714,2e-05,3.38552]
[1779983230521,38.91,72922.08,0.0,-0.97748,2e-05,3.34251]
[1779983231526,38.91,72920.54,0.0,-0.97751,2e-05,3.33836]
[1779983236561,38.9,72921.76,0.0,-0.97749,2e-05,3.34033]
[1779983240591,38.9,72928.17,0.0,-0.97737,2e-05,3.35665]
[1779983243611,38.9,72917.85,0.0,-0.97759,2e-05,3.32813]
[1779983244619,38.9,72909.7,0.0,-0.97777,2e-05,3.3056]
[1779983246636,38.9,72909.75,0.0,-0.97776,2e-05,3.3062]
[1779983251669,38.89,72911.44,0.0,-0.97778,2e-05,3.30408]
[1779983252680,38.88,72917.23,0.0,-0.97766,2e-05,3.31929]
[1779983253682,38.88,72916.88,0.0,-0.97767,2e-05,3.31737]
[1779983258717,38.87,72918.91,0.0,-0.97767,2e-05,3.31834]
[1779983263752,38.86,72925.69,0.0,-0.97755,2e-05,3.33268]
[1779983264761,38.85,72928.34,0.0,-0.9775,2e-05,3.33917]
[1779983266732,38.85,72932.05,0.0,-0.97742,2e-05,3.34999]
[1779983271809,38.84,72931.42,0.0,-0.97746,2e-05,3.34472]
[1779983276852,38.83,72929.49,0.0,-0.97754,2e-05,3.33447]
[1779983281882,38.82,72924.14,0.0,-0.97768,2e-05,3.31713]
[1779983286922,38.82,72925.6,0.0,-0.97765,2e-05,3.32008]
[1779983287929,38.82,72938.34,0.0,-0.97737,2e-05,3.35602]
[1779983292965,38.82,72929.97,0.0,-0.97757,2e-05,3.33117]
[1779983298000,38.81,72929.38,0.0,-0.9776,2e-05,3.32719]
[1779983303040,38.81,72926.54,0.0,-0.97767,2e-05,3.31805]
[1779983307019,38.8,72916.83,0.0,-0.97789,2e-05,3.28968]
[1779983312102,38.81,72919.63,0.0,-0.97784,2e-05,3.2967]
[1779983317137,38.81,72921.06,0.0,-0.97779,2e-05,3.30206]
[1779983322183,38.81,72910.84,0.0,-0.978,2e-05,3.27506]
[1779983323185,38.81,72896.51,0.0,-0.97832,2e-05,3.23474]
[1779983324192,38.81,72894.82,0.0,-0.97836,2e-05,3.22934]
[1779983329228,38.81,72893.47,0.0,-0.9784,2e-05,3.22421]
[1779983334263,38.8,72882.17,0.0,-0.97866,2e-05,3.19095]
[1779983335270,38.8,72879.05,0.0,-0.97873,2e-05,3.18182]
[1779983337284,38.79,72877.31,0.0,-0.97878,2e-05,3.17581]
[1779983342320,38.78,72876.02,0.0,-0.97883,2e-05,3.16916]
[1779983344338,38.78,72868.89,0.0,-0.979,2e-05,3.14806]
[1779983346347,38.78,72861.1,0.0,-0.97916,2e-05,3.12657]
[1779983348369,38.77,72855.37,0.0,-0.97931,2e-05,3.10769]
[1779983351384,38.75,72850.32,0.0,-0.97945,2e-05,3.08965]
[1779983356419,38.74,72849.64,0.0,-0.97951,2e-05,3.08224]
[1779983359445,38.73,72843.73,0.0,-0.97965,2e-05,3.06329]
[1779983360450,38.72,72836.37,0.0,-0.97981,2e-05,3.04287]
[1779983362462,38.72,72826.7,0.0,-0.98002,2e-05,3.01553]
[1779983366494,38.71,72818.33,0.0,-0.98022,2e-05,2.98981]
[1779983371528,38.69,72815.59,0.0,-0.98032,2e-05,2.97595]
[1779983376564,38.68,72818.0,0.0,-0.98031,2e-05,2.9775]
[1779983380603,38.68,72812.97,0.0,-0.98041,2e-05,2.96418]
[1779983381598,38.68,72807.73,0.0,-0.98052,2e-05,2.95092]
[1779983382605,38.68,72801.23,0.0,-0.98064,2e-05,2.9345]
[1779983383612,38.68,72793.06,0.0,-0.9808,2e-05,2.91394]
[1779983388648,38.68,72788.77,0.0,-0.98087,2e-05,2.90453]
[1779983393683,38.69,72782.9,0.0,-0.98097,2e-05,2.89119]
[1779983399725,38.69,72786.23,0.0,-0.98089,2e-05,2.90152]
[1779983400732,38.69,72797.31,0.0,-0.98068,2e-05,2.92971]
[1779983401738,38.69,72806.52,0.0,-0.98049,2e-05,2.95379]
[1779983402746,38.7,72812.76,0.0,-0.98037,2e-05,2.97005]
[1779983407786,38.7,72812.0,0.0,-0.98037,2e-05,2.9697]
[1779983412822,38.71,72812.36,0.0,-0.98033,2e-05,2.97472]
[1779983417858,38.72,72812.99,0.0,-0.98029,2e-05,2.97975]
[1779983422899,38.73,72819.42,0.0,-0.98016,2e-05,2.99723]
[1779983423905,38.73,72823.47,0.0,-0.98008,2e-05,3.00789]
[1779983425921,38.73,72825.2,0.0,-0.98004,2e-05,3.01263]
[1779983430957,38.73,72822.45,0.0,-0.98009,2e-05,3.00603]
[1779983435987,38.73,72823.62,0.0,-0.98008,2e-05,3.00759]
[1779983440029,38.73,72817.48,0.0,-0.9802,2e-05,2.99211]
[1779983441025,38.73,72803.3,0.0,-0.98047,2e-05,2.95572]
[1779983446067,38.73,72792.77,0.0,-0.98067,2e-05,2.92983]
[1779983447070,38.74,72784.75,0.0,-0.98083,2e-05,2.90969]
[1779983449084,38.74,72793.65,0.0,-0.98065,2e-05,2.93285]
[1779983450098,38.74,72811.14,0.0,-0.9803,2e-05,2.97856]
[1779983451103,38.74,72817.15,0.0,-0.98018,2e-05,2.99424]
[1779983456132,38.74,72814.88,0.0,-0.98022,2e-05,2.98901]
[1779983457139,38.74,72820.44,0.0,-0.98011,2e-05,3.00353]
[1779983462177,38.75,72824.56,0.0,-0.98,2e-05,3.01784]
[1779983467214,38.76,72824.58,0.0,-0.97997,2e-05,3.02143]
[1779983471239,38.76,72829.95,0.0,-0.97986,2e-05,3.03572]
[1779983472246,38.76,72830.38,0.0,-0.97985,2e-05,3.03688]
[1779983475267,38.76,72840.52,0.0,-0.97964,2e-05,3.06363]
[1779983478235,38.76,72841.09,0.0,-0.97963,2e-05,3.06511]
[1779983483324,38.76,72843.62,0.0,-0.97958,2e-05,3.07172]
[1779983488359,38.77,72848.43,0.0,-0.97946,2e-05,3.08752]
[1779983490373,38.78,72854.62,0.0,-0.97932,2e-05,3.10515]
[1779983495409,38.79,72852.16,0.0,-0.97936,2e-05,3.09937]
[1779983500446,38.79,72853.42,0.0,-0.97931,2e-05,3.1056]
[1779983505480,38.8,72854.19,0.0,-0.97928,2e-05,3.1105]
[1779983510514,38.81,72855.1,0.0,-0.97924,2e-05,3.11576]
[1779983515550,38.82,72859.48,0.0,-0.97912,2e-05,3.13023]
[1779983519575,38.83,72866.69,0.0,-0.97896,2e-05,3.15172]
[1779983522601,38.83,72851.35,0.0,-0.97926,2e-05,3.11218]
[1779983523605,38.83,72843.47,0.0,-0.97942,2e-05,3.0918]
[1779983524613,38.83,72843.38,0.0,-0.97942,2e-05,3.09217]
[1779983526625,38.83,72836.66,0.0,-0.97955,2e-05,3.07447]
[1779983528643,38.84,72832.32,0.0,-0.97963,2e-05,3.0643]
[1779983531660,38.84,72827.15,0.0,-0.97972,2e-05,3.05269]
[1779983535729,38.85,72833.31,0.0,-0.97958,2e-05,3.07156]
[1779983540764,38.86,72836.23,0.0,-0.97949,2e-05,3.08246]
[1779983546815,38.87,72833.38,0.0,-0.97952,2e-05,3.07879]
[1779983551857,38.88,72835.17,0.0,-0.97947,2e-05,3.08463]
[1779983556889,38.89,72827.67,0.0,-0.9796,2e-05,3.06803]
[1779983557896,38.89,72823.58,0.0,-0.97968,2e-05,3.05794]
[1779983563939,38.91,72821.19,0.0,-0.97969,2e-05,3.05572]
[1779983571995,38.92,72817.83,0.0,-0.97972,2e-05,3.05222]
[1779983575020,38.93,72812.33,0.0,-0.97981,2e-05,3.03979]
[1779983580048,38.94,72807.23,0.0,-0.97989,2e-05,3.02978]
[1779983583079,38.94,72800.54,0.0,-0.98001,2e-05,3.0144]
[1779983584085,38.94,72807.27,0.0,-0.97987,2e-05,3.0326]
[1779983585093,38.95,72808.13,0.0,-0.97985,2e-05,3.0355]
[1779983588113,38.95,72800.8,0.0,-0.97998,2e-05,3.01842]
[1779983593148,38.96,72805.58,0.0,-0.97986,2e-05,3.03427]
[1779983595163,38.97,72806.02,0.0,-0.97984,2e-05,3.03674]
[1779983598183,38.97,72811.17,0.0,-0.97972,2e-05,3.05213]
[1779983603218,38.98,72812.94,0.0,-0.97966,2e-05,3.0599]
[1779983607246,38.99,72802.67,0.0,-0.97984,2e-05,3.03555]
[1779983608254,38.99,72797.26,0.0,-0.97995,2e-05,3.02214]
[1779983609260,38.99,72797.12,0.0,-0.97995,2e-05,3.02246]
[1779983614295,39.0,72796.64,0.0,-0.97994,2e-05,3.02252]
[1779983616309,39.01,72790.12,0.0,-0.98006,2e-05,3.007]
[1779983621344,39.02,72791.21,0.0,-0.98001,2e-05,3.01335]
[1779983623358,39.02,72797.02,0.0,-0.97988,2e-05,3.02981]
[1779983628395,39.04,72795.07,0.0,-0.97989,2e-05,3.02888]
[1779983633436,39.05,72801.13,0.0,-0.97974,2e-05,3.0481]
[1779983637458,39.05,72795.7,0.0,-0.97983,2e-05,3.03662]
[1779983642496,39.06,72797.39,0.0,-0.97977,2e-05,3.04445]
[1779983647528,39.07,72796.12,0.0,-0.97977,2e-05,3.04453]
[1779983652565,39.08,72799.51,0.0,-0.97967,2e-05,3.05676]
[1779983657600,39.09,72801.27,0.0,-0.97961,2e-05,3.06466]
[1779983662635,39.1,72800.35,0.0,-0.97961,2e-05,3.06551]
[1779983667673,39.11,72800.37,0.0,-0.97958,2e-05,3.0688]
[1779983672704,39.12,72800.67,0.0,-0.97956,2e-05,3.0707]
[1779983677741,39.13,72801.91,0.0,-0.97951,2e-05,3.07711]
[1779983683782,39.14,72803.59,0.0,-0.97945,2e-05,3.08525]
[1779983688821,39.15,72803.2,0.0,-0.97943,2e-05,3.08731]
[1779983693851,39.16,72804.11,0.0,-0.97939,2e-05,3.09275]
[1779983696874,39.17,72796.78,0.0,-0.97952,2e-05,3.07533]
[1779983700912,39.18,72803.27,0.0,-0.97937,2e-05,3.0949]
[1779983702925,39.18,72796.02,0.0,-0.97951,2e-05,3.07708]
[1779983704930,39.18,72787.97,0.0,-0.97966,2e-05,3.05731]
[1779983705938,39.18,72786.66,0.0,-0.97968,2e-05,3.05455]
[1779983710972,39.19,72799.21,0.0,-0.9794,2e-05,3.09068]
[1779983711984,39.2,72799.21,0.0,-0.9794,2e-05,3.0913]
[1779983713993,39.2,72799.27,0.0,-0.97939,2e-05,3.09265]
[1779983719029,39.21,72799.26,0.0,-0.97937,2e-05,3.0956]
[1779983724071,39.22,72797.9,0.0,-0.97937,2e-05,3.09498]
[1779983729109,39.23,72788.02,0.0,-0.97955,2e-05,3.07206]
[1779983730113,39.23,72786.38,0.0,-0.97958,2e-05,3.06841]
[1779983736156,39.24,72789.42,0.0,-0.9795,2e-05,3.07804]
[1779983741192,39.25,72787.17,0.0,-0.97952,2e-05,3.07523]
[1779983746225,39.26,72786.94,0.0,-0.9795,2e-05,3.07772]
[1779983751260,39.27,72786.42,0.0,-0.97949,2e-05,3.07941]
[1779983756296,39.28,72784.0,0.0,-0.97951,2e-05,3.07615]
[1779983762338,39.29,72786.56,0.0,-0.97943,2e-05,3.08645]
[1779983767372,39.3,72785.97,0.0,-0.97942,2e-05,3.08783]
[1779983772406,39.31,72795.14,0.0,-0.97921,2e-05,3.1148]
[1779983773415,39.31,72802.7,0.0,-0.97905,2e-05,3.13532]
[1779983774421,39.31,72802.67,0.0,-0.97905,2e-05,3.13575]
[1779983777442,39.31,72811.92,0.0,-0.97884,2e-05,3.16183]
[1779983778453,39.31,72815.16,0.0,-0.97877,2e-05,3.17092]
[1779983781478,39.32,72817.83,0.0,-0.97871,2e-05,3.17934]
[1779983783486,39.32,72825.42,0.0,-0.97854,2e-05,3.20052]
[1779983784493,39.32,72826.47,0.0,-0.97852,2e-05,3.20372]
[1779983789531,39.33,72832.48,0.0,-0.97837,2e-05,3.22207]
[1779983791544,39.33,72838.72,0.0,-0.97825,2e-05,3.23712]
[1779983793558,39.33,72842.36,0.0,-0.97817,2e-05,3.2476]
[1779983797588,39.33,72848.23,0.0,-0.97804,2e-05,3.26475]
[1779983798591,39.34,72844.6,0.0,-0.97811,2e-05,3.25539]
[1779983803637,39.34,72845.52,0.0,-0.97808,2e-05,3.25924]
[1779983808672,39.33,72846.13,0.0,-0.97809,2e-05,3.25764]
[1779983813707,39.32,72847.33,0.0,-0.9781,2e-05,3.25653]
[1779983816746,39.31,72841.46,0.0,-0.97825,2e-05,3.23796]
[1779983818752,39.3,72841.4,0.0,-0.97826,2e-05,3.23611]
[1779983820658,39.3,72833.93,0.0,-0.97843,2e-05,3.21425]
[1779983822777,39.3,72833.33,0.0,-0.97846,2e-05,3.21105]
[1779983825799,39.29,72838.75,0.0,-0.97836,2e-05,3.22334]
[1779983830835,39.28,72841.67,0.0,-0.97833,2e-05,3.22724]
[1779983835869,39.26,72846.89,0.0,-0.97825,2e-05,3.23742]
[1779983837883,39.26,72847.93,0.0,-0.97824,2e-05,3.23861]
[1779983842920,39.25,72843.1,0.0,-0.97838,2e-05,3.22141]
[1779983843927,39.25,72839.59,0.0,-0.97846,2e-05,3.21113]
[1779983845940,39.24,72836.97,0.0,-0.97853,2e-05,3.20252]
[1779983850975,39.23,72839.36,0.0,-0.97851,2e-05,3.20518]
[1779983856017,39.22,72837.73,0.0,-0.97859,2e-05,3.19489]
[1779983860048,39.21,72827.77,0.0,-0.97882,2e-05,3.16523]
[1779983861046,39.21,72820.51,0.0,-0.97897,2e-05,3.14516]
[1779983862054,39.21,72820.14,0.0,-0.97899,2e-05,3.14353]
[1779983867089,39.2,72817.5,0.0,-0.97907,2e-05,3.13326]
[1779983872125,39.19,72816.16,0.0,-0.97912,2e-05,3.12648]
[1779983877176,39.18,72812.4,0.0,-0.97922,2e-05,3.11335]
[1779983882195,39.17,72810.58,0.0,-0.97928,2e-05,3.10542]
[1779983888239,39.16,72811.3,0.0,-0.9793,2e-05,3.10359]
[1779983893271,39.15,72808.39,0.0,-0.97938,2e-05,3.09285]
[1779983894280,39.15,72795.65,0.0,-0.97964,2e-05,3.05886]
[1779983895286,39.14,72792.43,0.0,-0.97971,2e-05,3.04993]
[1779983900321,39.14,72797.74,0.0,-0.97962,2e-05,3.0623]
[1779983906363,39.15,72796.74,0.0,-0.97961,2e-05,3.06313]
[1779983911399,39.16,72794.36,0.0,-0.97965,2e-05,3.05766]
[1779983915450,39.16,72787.7,0.0,-0.97977,2e-05,3.04202]
[1779983916453,39.17,72776.8,0.0,-0.97998,2e-05,3.01495]
[1779983917460,39.17,72774.84,0.0,-0.98001,2e-05,3.01053]
[1779983922495,39.18,72776.88,0.0,-0.97995,2e-05,3.01901]
[1779983928539,39.19,72777.81,0.0,-0.9799,2e-05,3.02526]
[1779983931561,39.2,72783.11,0.0,-0.97978,2e-05,3.04091]
[1779983936598,39.21,72779.07,0.0,-0.97983,2e-05,3.03353]
[1779983941631,39.22,72784.47,0.0,-0.9797,2e-05,3.05067]
[1779983946668,39.23,72791.95,0.0,-0.97952,2e-05,3.07378]
[1779983951704,39.23,72799.09,0.0,-0.97936,2e-05,3.09532]
[1779983956739,39.24,72799.3,0.0,-0.97933,2e-05,3.09859]
[1779983961772,39.25,72799.92,0.0,-0.9793,2e-05,3.10286]
[1779983966808,39.26,72798.86,0.0,-0.9793,2e-05,3.10268]
[1779983971843,39.27,72799.41,0.0,-0.97928,2e-05,3.1046]
[1779983976876,39.27,72801.31,0.0,-0.97922,2e-05,3.11212]
[1779983982919,39.28,72802.01,0.0,-0.97918,2e-05,3.11692]
[1779983987954,39.29,72804.76,0.0,-0.97911,2e-05,3.12657]
[1779983992989,39.3,72816.65,0.0,-0.97884,2e-05,3.16042]
[1779983993997,39.3,72825.93,0.0,-0.97865,2e-05,3.18562]
[1779983998053,39.3,72821.02,0.0,-0.97874,2e-05,3.17397]
[1779984001417,39.31,72812.32,0.0,-0.97891,2e-05,3.15198]
[1779984003121,39.31,72803.26,0.0,-0.97909,2e-05,3.12884]
[1779984004132,39.31,72797.65,0.0,-0.9792,2e-05,3.1145]
[1779984008158,39.32,72784.49,0.0,-0.97945,2e-05,3.08192]
[1779984009165,39.32,72778.54,0.0,-0.97957,2e-05,3.06695]
[1779984011180,39.32,72784.77,0.0,-0.97943,2e-05,3.08433]
[1779984016216,39.33,72789.59,0.0,-0.97932,2e-05,3.09959]
[1779984021253,39.34,72787.74,0.0,-0.97933,2e-05,3.09731]
[1779984026286,39.34,72791.52,0.0,-0.97924,2e-05,3.10982]
[1779984028301,39.35,72797.47,0.0,-0.97911,2e-05,3.12653]
[1779984029307,39.35,72802.76,0.0,-0.97899,2e-05,3.14102]
[1779984030317,39.35,72804.48,0.0,-0.97895,2e-05,3.14604]
[1779984035349,39.36,72801.39,0.0,-0.97901,2e-05,3.13799]
[1779984040409,39.36,72788.24,0.0,-0.97927,2e-05,3.10552]
[1779984041394,39.37,72784.99,0.0,-0.97933,2e-05,3.09749]
[1779984045418,39.37,72790.55,0.0,-0.9792,2e-05,3.11415]
[1779984050457,39.38,72787.96,0.0,-0.97923,2e-05,3.10987]
[1779984054485,39.39,72779.83,0.0,-0.97938,2e-05,3.09058]
[1779984056501,39.39,72777.68,0.0,-0.97942,2e-05,3.08603]
[1779984061537,39.4,72777.05,0.0,-0.97941,2e-05,3.0871]
[1779984066568,39.4,72774.41,0.0,-0.97944,2e-05,3.0829]
[1779984071609,39.41,72775.56,0.0,-0.97939,2e-05,3.0886]
[1779984076638,39.42,72777.63,0.0,-0.97933,2e-05,3.09665]
[1779984081675,39.43,72776.12,0.0,-0.97934,2e-05,3.09524]
[1779984086713,39.44,72766.69,0.0,-0.97951,2e-05,3.07313]
[1779984087719,39.44,72763.48,0.0,-0.97957,2e-05,3.06533]
[1779984090740,39.44,72753.3,0.0,-0.97976,2e-05,3.04063]
[1779984091755,39.44,72750.34,0.0,-0.97983,2e-05,3.0315]
[1779984093763,39.45,72747.76,0.0,-0.97987,2e-05,3.02608]
[1779984098798,39.45,72746.35,0.0,-0.97989,2e-05,3.02446]
[1779984103830,39.45,72746.0,0.0,-0.97989,2e-05,3.02335]
[1779984107861,39.45,72740.4,0.0,-0.98001,2e-05,3.0082]
[1779984109873,39.45,72741.43,0.0,-0.98,2e-05,3.00994]
[1779984113902,39.44,72736.23,0.0,-0.98011,2e-05,2.99483]
[1779984118937,39.45,72738.78,0.0,-0.98004,2e-05,3.00475]
[1779984123980,39.45,72728.85,0.0,-0.98023,2e-05,2.97943]
[1779984125987,39.45,72725.28,0.0,-0.98031,2e-05,2.96954]
[1779984128000,39.45,72719.93,0.0,-0.98042,2e-05,2.9549]
[1779984133039,39.44,72728.64,0.0,-0.98026,2e-05,2.97551]
[1779984134918,39.44,72740.81,0.0,-0.98003,2e-05,3.00572]
[1779984138072,39.43,72745.98,0.0,-0.97994,2e-05,3.01717]
[1779984140088,39.43,72752.95,0.0,-0.97981,2e-05,3.03416]
[1779984141094,39.43,72758.2,0.0,-0.97971,2e-05,3.04722]
[1779984146131,39.43,72761.86,0.0,-0.97965,2e-05,3.05526]
[1779984149152,39.43,72767.1,0.0,-0.97953,2e-05,3.07062]
[1779984151168,39.43,72773.42,0.0,-0.97941,2e-05,3.08609]
[1779984156215,39.44,72771.94,0.0,-0.97942,2e-05,3.08494]
[1779984158230,39.45,72766.86,0.0,-0.97951,2e-05,3.0728]
[1779984159236,39.45,72759.08,0.0,-0.97966,2e-05,3.05319]
[1779984164271,39.46,72755.89,0.0,-0.9797,2e-05,3.04795]
[1779984169306,39.47,72755.48,0.0,-0.97969,2e-05,3.04983]
[1779984174341,39.48,72755.09,0.0,-0.97967,2e-05,3.05177]
[1779984179376,39.48,72758.24,0.0,-0.97958,2e-05,3.06282]
[1779984184411,39.49,72756.59,0.0,-0.9796,2e-05,3.06141]
[1779984189447,39.5,72757.0,0.0,-0.97957,2e-05,3.06531]
[1779984194486,39.51,72758.07,0.0,-0.97952,2e-05,3.07087]
[1779984198523,39.52,72745.6,0.0,-0.97975,2e-05,3.04081]
[1779984199526,39.52,72731.82,0.0,-0.98002,2e-05,3.00604]
[1779984200537,39.52,72728.48,0.0,-0.98008,2e-05,2.99817]
[1779984201538,39.52,72722.59,0.0,-0.98019,2e-05,2.98385]
[1779984202544,39.52,72722.37,0.0,-0.98019,2e-05,2.98399]
[1779984207579,39.54,72730.3,0.0,-0.98001,2e-05,3.00767]
[1779984209591,39.54,72736.95,0.0,-0.97987,2e-05,3.02602]
[1779984213622,39.55,72726.77,0.0,-0.98006,2e-05,3.00045]
[1779984214628,39.55,72724.23,0.0,-0.98011,2e-05,2.99466]
[1779984216642,39.55,72736.05,0.0,-0.97986,2e-05,3.02626]
[1779984217651,39.56,72742.58,0.0,-0.97973,2e-05,3.04371]
[1779984218657,39.56,72743.6,0.0,-0.9797,2e-05,3.04695]
[1779984220676,39.56,72755.28,0.0,-0.97947,2e-05,3.07731]
[1779984221678,39.56,72754.17,0.0,-0.97948,2e-05,3.07498]
[1779984226712,39.57,72754.27,0.0,-0.97946,2e-05,3.07804]
[1779984231752,39.58,72748.64,0.0,-0.97955,2e-05,3.06621]
[1779984232757,39.58,72743.42,0.0,-0.97965,2e-05,3.05328]
[1779984233763,39.58,72743.07,0.0,-0.97965,2e-05,3.05296]
[1779984238797,39.59,72747.94,0.0,-0.97953,2e-05,3.06844]
[1779984243831,39.6,72747.83,0.0,-0.97951,2e-05,3.07093]
[1779984244839,39.6,72741.53,0.0,-0.97964,2e-05,3.05518]
[1779984245869,39.6,72731.09,0.0,-0.97984,2e-05,3.02888]
[1779984246857,39.6,72728.81,0.0,-0.97988,2e-05,3.02366]
[1779984250886,39.61,72720.53,0.0,-0.98002,2e-05,3.00502]
[1779984251896,39.61,72715.69,0.0,-0.98012,2e-05,2.99224]
[1779984252901,39.61,72708.18,0.0,-0.98027,2e-05,2.97277]
[1779984253909,39.6,72700.54,0.0,-0.98043,2e-05,2.95247]
[1779984254913,39.6,72699.09,0.0,-0.98046,2e-05,2.94893]
[1779984259951,39.61,72702.33,0.0,-0.98039,2e-05,2.95768]
[1779984261966,39.61,72708.06,0.0,-0.98028,2e-05,2.97233]
[1779984263983,39.6,72715.79,0.0,-0.98014,2e-05,2.98986]
[1779984264988,39.6,72718.36,0.0,-0.9801,2e-05,2.99533]
[1779984268017,39.59,72722.27,0.0,-0.98003,2e-05,3.0043]
[1779984270028,39.59,72724.93,0.0,-0.97998,2e-05,3.01112]
[1779984275059,39.59,72726.86,0.0,-0.97995,2e-05,3.01404]
[1779984280099,39.59,72727.34,0.0,-0.97994,2e-05,3.01536]
[1779984283122,39.59,72719.0,0.0,-0.9801,2e-05,2.99418]
[1779984284125,39.59,72712.4,0.0,-0.98024,2e-05,2.97637]
[1779984285131,39.59,72712.38,0.0,-0.98025,2e-05,2.9753]
[1779984288182,39.59,72702.45,0.0,-0.98044,2e-05,2.95042]
[1779984289169,39.59,72693.64,0.0,-0.98062,2e-05,2.9273]
[1779984290169,39.58,72693.01,0.0,-0.98064,2e-05,2.92492]
[1779984294197,39.57,72698.06,0.0,-0.98057,2e-05,2.93382]
[1779984298229,39.56,72693.31,0.0,-0.98069,2e-05,2.91815]
[1779984299232,39.56,72681.44,0.0,-0.98092,2e-05,2.88772]
[1779984301252,39.55,72678.11,0.0,-0.981,2e-05,2.8778]
[1779984306140,39.54,72686.04,0.0,-0.98088,2e-05,2.8933]
[1779984306295,39.54,72697.26,0.0,-0.98067,2e-05,2.92125]
[1779984307294,39.54,72697.55,0.0,-0.98067,2e-05,2.92111]
[1779984308311,39.53,72700.27,0.0,-0.98062,2e-05,2.927]
[1779984311321,39.52,72702.91,0.0,-0.98059,2e-05,2.93084]
[1779984314344,39.52,72697.64,0.0,-0.98072,2e-05,2.91486]
[1779984316214,39.51,72694.67,0.0,-0.98079,2e-05,2.90566]
[1779984321392,39.5,72698.76,0.0,-0.98074,2e-05,2.91145]
[1779984323405,39.49,72700.55,0.0,-0.98072,2e-05,2.91411]
[1779984328440,39.48,72703.95,0.0,-0.98069,2e-05,2.91808]
[1779984333475,39.46,72703.5,0.0,-0.98075,2e-05,2.91039]
[1779984338512,39.45,72703.38,0.0,-0.98079,2e-05,2.90562]
[1779984343549,39.43,72707.01,0.0,-0.98075,2e-05,2.91026]
[1779984345567,39.44,72713.22,0.0,-0.98063,2e-05,2.92625]
[1779984346572,39.44,72718.66,0.0,-0.98052,2e-05,2.94012]
[1779984347579,39.44,72722.23,0.0,-0.98045,2e-05,2.94928]
[1779984352613,39.44,72728.64,0.0,-0.98033,2e-05,2.96513]
[1779984353627,39.44,72733.2,0.0,-0.98024,2e-05,2.97683]
[1779984354630,39.43,72734.08,0.0,-0.98023,2e-05,2.97805]
[1779984359675,39.43,72731.09,0.0,-0.98029,2e-05,2.97092]
[1779984362710,39.43,72717.93,0.0,-0.98055,2e-05,2.93684]
[1779984363705,39.43,72710.85,0.0,-0.98069,2e-05,2.91812]
[1779984364715,39.43,72706.89,0.0,-0.98077,2e-05,2.90841]
[1779984365721,39.43,72683.85,0.0,-0.9812,2e-05,2.85148]
[1779984366727,39.43,72683.92,0.0,-0.9812,2e-05,2.8519]
[1779984367734,39.43,72685.45,0.0,-0.98117,2e-05,2.85598]
[1779984372770,39.42,72684.2,0.0,-0.98121,2e-05,2.85002]
[1779984377810,39.41,72676.34,0.0,-0.98139,2e-05,2.8268]
[1779984378811,39.41,72677.04,0.0,-0.98138,2e-05,2.82776]
[1779984383846,39.4,72675.3,0.0,-0.98143,2e-05,2.82195]
[1779984386873,39.4,72667.47,0.0,-0.98159,2e-05,2.80065]
[1779984387886,39.39,72662.95,0.0,-0.98168,2e-05,2.78898]
[1779984389892,39.39,72651.02,0.0,-0.98191,2e-05,2.75886]
[1779984390897,39.39,72646.57,0.0,-0.98199,2e-05,2.74756]
[1779984392910,39.38,72652.76,0.0,-0.9819,2e-05,2.75923]
[1779984393920,39.38,72659.6,0.0,-0.98178,2e-05,2.77509]
[1779984394926,39.38,72661.45,0.0,-0.98175,2e-05,2.7789]
[1779984399965,39.37,72661.27,0.0,-0.98178,2e-05,2.77525]
[1779984405000,39.36,72660.85,0.0,-0.98181,2e-05,2.77105]
[1779984407022,39.36,72667.68,0.0,-0.9817,2e-05,2.7863]
[1779984408036,39.35,72673.23,0.0,-0.9816,2e-05,2.79912]
[1779984409033,39.35,72677.25,0.0,-0.98153,2e-05,2.80823]
[1779984411046,39.35,72679.96,0.0,-0.98149,2e-05,2.81345]
[1779984416085,39.34,72683.47,0.0,-0.98145,2e-05,2.81851]
[1779984421123,39.33,72681.09,0.0,-0.98153,2e-05,2.8092]
[1779984425148,39.32,72686.12,0.0,-0.98145,2e-05,2.81871]
[1779984427172,39.31,72687.27,0.0,-0.98145,2e-05,2.81939]
[1779984430216,39.3,72669.07,0.0,-0.9818,2e-05,2.7737]
[1779984431192,39.3,72654.15,0.0,-0.98207,2e-05,2.73718]
[1779984432199,39.3,72644.73,0.0,-0.98225,2e-05,2.71413]
[1779984433206,39.3,72638.64,0.0,-0.98236,2e-05,2.69915]
[1779984434257,39.3,72630.86,0.0,-0.9825,2e-05,2.68028]
[1779984435222,39.3,72630.47,0.0,-0.98251,2e-05,2.67889]
[1779984436229,39.29,72635.89,0.0,-0.98242,2e-05,2.6912]
[1779984437235,39.29,72638.77,0.0,-0.98238,2e-05,2.69701]
[1779984439249,39.29,72646.18,0.0,-0.98225,2e-05,2.71408]
[1779984443277,39.28,72648.12,0.0,-0.98223,2e-05,2.71603]
[1779984445291,39.28,72658.47,0.0,-0.98205,2e-05,2.73963]
[1779984449320,39.27,72664.94,0.0,-0.98196,2e-05,2.75282]
[1779984451332,39.27,72655.34,0.0,-0.98215,2e-05,2.72673]
[1779984452340,39.26,72643.82,0.0,-0.98236,2e-05,2.69878]
[1779984453347,39.26,72645.29,0.0,-0.98234,2e-05,2.70177]
[1779984454355,39.26,72651.4,0.0,-0.98223,2e-05,2.7158]
[1779984455362,39.26,72654.05,0.0,-0.98219,2e-05,2.7216]
[1779984457377,39.26,72662.82,0.0,-0.98204,2e-05,2.74151]
[1779984458383,39.25,72665.61,0.0,-0.98199,2e-05,2.74764]
[1779984463430,39.25,72677.02,0.0,-0.98181,2e-05,2.77231]
[1779984464430,39.24,72682.94,0.0,-0.9817,2e-05,2.78605]
[1779984465436,39.24,72684.59,0.0,-0.98168,2e-05,2.78942]
[1779984467357,39.24,72691.29,0.0,-0.98156,2e-05,2.80445]
[1779984469465,39.23,72701.61,0.0,-0.98138,2e-05,2.82837]
[1779984470472,39.23,72712.63,0.0,-0.98117,2e-05,2.85556]
[1779984471477,39.23,72719.37,0.0,-0.98106,2e-05,2.8708]
[1779984472489,39.23,72720.58,0.0,-0.98104,2e-05,2.87302]
[1779984477441,39.21,72729.17,0.0,-0.98091,2e-05,2.89043]
[1779984481552,39.21,72732.33,0.0,-0.98087,2e-05,2.8961]
[1779984482563,39.2,72726.79,0.0,-0.98098,2e-05,2.88141]
[1779984483565,39.2,72722.24,0.0,-0.98107,2e-05,2.86927]
[1779984484573,39.2,72724.45,0.0,-0.98103,2e-05,2.87398]
[1779984489608,39.19,72722.0,0.0,-0.98111,2e-05,2.86394]
[1779984495650,39.17,72724.83,0.0,-0.98109,2e-05,2.86629]
[1779984500686,39.16,72727.48,0.0,-0.98107,2e-05,2.86901]
[1779984505721,39.15,72726.38,0.0,-0.98112,2e-05,2.86237]
[1779984508743,39.14,72736.0,0.0,-0.98096,2e-05,2.88404]
[1779984509750,39.14,72739.23,0.0,-0.9809,2e-05,2.89132]
[1779984514785,39.13,72740.12,0.0,-0.98093,2e-05,2.88743]
[1779984516804,39.12,72748.33,0.0,-0.98079,2e-05,2.90638]
[1779984517805,39.12,72753.99,0.0,-0.98068,2e-05,2.91979]
[1779984518812,39.12,72757.8,0.0,-0.98062,2e-05,2.92854]
[1779984519819,39.11,72762.84,0.0,-0.98053,2e-05,2.94042]
[1779984520826,39.11,72770.85,0.0,-0.98038,2e-05,2.95988]
[1779984521834,39.11,72773.59,0.0,-0.98033,2e-05,2.96592]
[1779984524856,39.1,72770.36,0.0,-0.98041,2e-05,2.95586]
[1779984525864,39.1,72763.5,0.0,-0.98054,2e-05,2.93856]
[1779984526872,39.1,72756.21,0.0,-0.98069,2e-05,2.91918]
[1779984527890,39.1,72755.18,0.0,-0.98072,2e-05,2.91569]
[1779984532912,39.08,72758.66,0.0,-0.98068,2e-05,2.92005]
[1779984537948,39.07,72760.3,0.0,-0.98069,2e-05,2.91977]
[1779984542982,39.05,72759.73,0.0,-0.98073,2e-05,2.91392]
[1779984548021,39.04,72760.43,0.0,-0.98075,2e-05,2.91129]
[1779984553053,39.03,72757.46,0.0,-0.98084,2e-05,2.8995]
[1779984554060,39.03,72748.95,0.0,-0.98101,2e-05,2.87729]
[1779984555068,39.02,72748.17,0.0,-0.98103,2e-05,2.87454]
[1779984560105,39.01,72750.83,0.0,-0.98101,2e-05,2.87721]
[1779984562117,39.01,72754.85,0.0,-0.98095,2e-05,2.88567]
[1779984567154,38.99,72753.51,0.0,-0.98101,2e-05,2.87826]
[1779984570172,38.99,72745.66,0.0,-0.98118,2e-05,2.85625]
[1779984571181,38.98,72747.43,0.0,-0.98116,2e-05,2.85788]
[1779984576214,38.97,72750.01,0.0,-0.98114,2e-05,2.86044]
[1779984581250,38.96,72749.62,0.0,-0.98118,2e-05,2.85559]
[1779984584273,38.95,72756.16,0.0,-0.98107,2e-05,2.86961]
[1779984586288,38.95,72758.57,0.0,-0.98104,2e-05,2.87406]
[1779984589308,38.94,72763.71,0.0,-0.98096,2e-05,2.88454]
[1779984592331,38.93,72774.45,0.0,-0.98077,2e-05,2.90917]
[1779984593343,38.93,72774.65,0.0,-0.98078,2e-05,2.90798]
[1779984598382,38.92,72775.48,0.0,-0.98079,2e-05,2.9067]
[1779984600391,38.91,72784.82,0.0,-0.98062,2e-05,2.92869]
[1779984601403,38.91,72789.32,0.0,-0.98054,2e-05,2.93926]
[1779984602409,38.9,72789.56,0.0,-0.98055,2e-05,2.93807]
[1779984607440,38.89,72792.53,0.0,-0.98053,2e-05,2.9411]
[1779984610466,38.88,72786.25,0.0,-0.98067,2e-05,2.92242]
[1779984615502,38.87,72789.92,0.0,-0.98063,2e-05,2.92735]
[1779984620534,38.85,72789.48,0.0,-0.98068,2e-05,2.92184]
[1779984623579,38.85,72800.11,0.0,-0.98049,2e-05,2.94635]
[1779984625587,38.84,72807.77,0.0,-0.98035,2e-05,2.96421]
[1779984626596,38.84,72810.21,0.0,-0.98031,2e-05,2.96954]
[1779984627602,38.83,72804.84,0.0,-0.98042,2e-05,2.95479]
[1779984628626,38.83,72803.46,0.0,-0.98046,2e-05,2.95032]
[1779984630632,38.83,72808.52,0.0,-0.98036,2e-05,2.96351]
[1779984631635,38.83,72816.97,0.0,-0.98021,2e-05,2.9823]
[1779984632652,38.83,72827.25,0.0,-0.98001,2e-05,3.00814]
[1779984633647,38.83,72828.7,0.0,-0.97998,2e-05,3.01201]
[1779984638613,38.83,72823.34,0.0,-0.98008,2e-05,2.99984]
[1779984643721,38.84,72825.49,0.0,-0.98,2e-05,3.00916]
[1779984648756,38.86,72825.66,0.0,-0.97997,2e-05,3.01324]
[1779984653790,38.87,72824.93,0.0,-0.97996,2e-05,3.01495]
[1779984655813,38.87,72818.0,0.0,-0.98009,2e-05,2.99838]
[1779984656811,38.87,72809.74,0.0,-0.98024,2e-05,2.97777]
[1779984657819,38.88,72804.13,0.0,-0.98035,2e-05,2.96411]
[1779984658826,38.88,72798.55,0.0,-0.98045,2e-05,2.95059]
[1779984659835,38.88,72797.31,0.0,-0.98047,2e-05,2.94824]
[1779984661847,38.89,72791.14,0.0,-0.98058,2e-05,2.93414]
[1779984663865,38.89,72796.26,0.0,-0.98046,2e-05,2.94891]
[1779984667893,38.9,72802.28,0.0,-0.98032,2e-05,2.96763]
[1779984668903,38.9,72804.51,0.0,-0.98027,2e-05,2.97416]
[1779984673935,38.91,72806.26,0.0,-0.98021,2e-05,2.98255]
[1779984674944,38.92,72814.49,0.0,-0.98004,2e-05,3.0046]
[1779984675953,38.92,72820.56,0.0,-0.97991,2e-05,3.0211]
[1779984676956,38.92,72823.25,0.0,-0.97985,2e-05,3.02881]
[1779984677964,38.92,72829.04,0.0,-0.97973,2e-05,3.04464]
[1779984678970,38.93,72828.64,0.0,-0.97973,2e-05,3.04425]
[1779984682999,38.93,72834.79,0.0,-0.97958,2e-05,3.063]
[1779984688040,38.94,72838.02,0.0,-0.97949,2e-05,3.07462]
[1779984692073,38.95,72848.8,0.0,-0.97927,2e-05,3.10343]
[1779984693077,38.95,72852.65,0.0,-0.97918,2e-05,3.11423]
[1779984697107,38.96,72857.78,0.0,-0.97906,2e-05,3.13008]
[1779984699123,38.96,72859.78,0.0,-0.97901,2e-05,3.13647]
[1779984701147,38.96,72833.42,0.0,-0.97954,2e-05,3.06754]
[1779984703154,38.97,72824.24,0.0,-0.97972,2e-05,3.04462]
[1779984704167,38.97,72829.44,0.0,-0.97961,2e-05,3.05891]
[1779984705172,38.97,72831.57,0.0,-0.97956,2e-05,3.06515]
[1779984706179,38.97,72838.82,0.0,-0.97941,2e-05,3.0849]
[1779984707188,38.97,72842.69,0.0,-0.97933,2e-05,3.09574]
[1779984709202,38.98,72848.05,0.0,-0.97921,2e-05,3.11112]
[1779984714235,38.99,72846.06,0.0,-0.97922,2e-05,3.10863]
[1779984719280,38.99,72847.92,0.0,-0.97916,2e-05,3.11642]
[1779984721288,39.0,72859.3,0.0,-0.97892,2e-05,3.14791]
[1779984723302,39.0,72857.25,0.0,-0.97895,2e-05,3.14344]
[1779984728335,39.01,72857.02,0.0,-0.97894,2e-05,3.1454]
[1779984733389,39.02,72864.09,0.0,-0.97877,2e-05,3.16693]
[1779984734388,39.02,72864.09,0.0,-0.97877,2e-05,3.16742]
[1779984735399,39.02,72856.15,0.0,-0.97893,2e-05,3.14657]
[1779984736405,39.02,72853.47,0.0,-0.97898,2e-05,3.13991]
[1779984740435,39.03,72860.23,0.0,-0.97882,2e-05,3.16063]
[1779984742447,39.03,72865.57,0.0,-0.9787,2e-05,3.17593]
[1779984746489,39.04,72859.42,0.0,-0.97881,2e-05,3.16126]
[1779984751513,39.04,72856.84,0.0,-0.97887,2e-05,3.15353]
[1779984756552,39.05,72858.32,0.0,-0.97882,2e-05,3.15995]
[1779984761593,39.05,72859.85,0.0,-0.97877,2e-05,3.16597]
[1779984762599,39.06,72886.63,0.0,-0.9782,2e-05,3.23944]
[1779984763602,39.06,72892.36,0.0,-0.97808,2e-05,3.25514]
[1779984764633,39.06,72893.61,0.0,-0.97804,2e-05,3.25922]
[1779984765615,39.06,72923.87,0.0,-0.97738,2e-05,3.34335]
[1779984766621,39.06,72940.51,0.0,-0.97701,2e-05,3.3903]
[1779984767636,39.06,72947.72,0.0,-0.97685,2e-05,3.41082]
[1779984771658,39.06,72952.48,0.0,-0.97674,2e-05,3.42462]
[1779984774692,39.06,72980.22,0.0,-0.9761,2e-05,3.5045]
[1779984775690,39.06,72999.04,0.0,-0.97567,2e-05,3.55851]
[1779984776698,39.02,73003.38,0.0,-0.97569,2e-05,3.55634]
[1779984778721,39.02,73036.63,0.0,-0.9749,2e-05,3.65469]
[1779984779733,39.01,73040.7,0.0,-0.97483,2e-05,3.66318]
[1779984781781,39.0,73029.4,0.0,-0.97511,2e-05,3.62877]
[1779984782760,39.0,73015.56,0.0,-0.97544,2e-05,3.58772]
[1779984783780,39.0,73015.33,0.0,-0.97545,2e-05,3.58652]
[1779984786799,39.0,73009.82,0.0,-0.97558,2e-05,3.56961]
[1779984788801,39.0,73002.54,0.0,-0.97576,2e-05,3.54786]
[1779984790824,39.0,73001.27,0.0,-0.97579,2e-05,3.54385]
[1779984794849,39.0,72988.49,0.0,-0.97609,2e-05,3.506]
[1779984795850,39.0,72981.29,0.0,-0.97626,2e-05,3.48506]
[1779984796858,39.0,72980.19,0.0,-0.97629,2e-05,3.48184]
[1779984799803,39.0,72972.5,0.0,-0.97646,2e-05,3.45957]
[1779984800886,39.0,72967.75,0.0,-0.97657,2e-05,3.44593]
[1779984802903,39.0,72961.67,0.0,-0.97671,2e-05,3.42859]
[1779984805922,39.0,72953.97,0.0,-0.97688,2e-05,3.4068]
[1779984806930,39.0,72949.52,0.0,-0.97698,2e-05,3.39425]
[1779984808942,39.0,72955.81,0.0,-0.97684,2e-05,3.41231]
[1779984812970,39.0,72956.22,0.0,-0.97684,2e-05,3.41151]
[1779984814985,39.0,72943.45,0.0,-0.97713,2e-05,3.37543]
[1779984815991,39.0,72943.89,0.0,-0.97712,2e-05,3.3768]
[1779984821054,39.0,72974.53,0.0,-0.97642,2e-05,3.46479]
[1779984823067,39.0,73012.12,0.0,-0.97554,2e-05,3.57437]
[1779984824075,39.0,73014.91,0.0,-0.97548,2e-05,3.58238]
[1779984829106,39.0,73010.18,0.0,-0.9756,2e-05,3.56733]
[1779984834156,38.99,73010.56,0.0,-0.9756,2e-05,3.56745]
[1779984835175,38.99,72995.15,0.0,-0.97596,2e-05,3.52213]
[1779984836176,38.99,72988.22,0.0,-0.97612,2e-05,3.50186]
[1779984837180,38.99,72991.74,0.0,-0.97604,2e-05,3.51201]
[1779984838184,38.99,72999.65,0.0,-0.97586,2e-05,3.53498]
[1779984839190,38.99,73004.28,0.0,-0.97575,2e-05,3.54839]
[1779984840207,38.99,73003.2,0.0,-0.97578,2e-05,3.54507]
[1779984846241,38.99,73002.84,0.0,-0.97579,2e-05,3.54313]
[1779984851279,38.99,73002.7,0.0,-0.9758,2e-05,3.5421]
[1779984853290,38.99,73013.3,0.0,-0.97555,2e-05,3.57295]
[1779984854304,38.99,73013.87,0.0,-0.97554,2e-05,3.57445]
[1779984859332,38.98,73013.19,0.0,-0.97557,2e-05,3.5715]
[1779984862354,38.98,73022.84,0.0,-0.97534,2e-05,3.59944]
[1779984863363,38.98,73024.91,0.0,-0.97529,2e-05,3.60535]
[1779984864378,38.98,73018.26,0.0,-0.97545,2e-05,3.58543]
[1779984865374,38.98,73016.26,0.0,-0.9755,2e-05,3.57933]
[1779984870409,38.98,73011.07,0.0,-0.97563,2e-05,3.56313]
[1779984871416,38.98,73005.25,0.0,-0.97579,2e-05,3.54358]
[1779984872423,38.98,73006.88,0.0,-0.97575,2e-05,3.54823]
[1779984877460,38.98,73009.74,0.0,-0.97569,2e-05,3.55592]
[1779984882496,38.97,73011.61,0.0,-0.97565,2e-05,3.56068]
[1779984887530,38.97,73009.41,0.0,-0.97571,2e-05,3.55347]
[1779984890551,38.97,72995.69,0.0,-0.97603,2e-05,3.51294]
[1779984891557,38.97,72994.06,0.0,-0.97607,2e-05,3.50812]
[1779984893573,38.97,73002.44,0.0,-0.97588,2e-05,3.53241]
[1779984894580,38.97,73001.67,0.0,-0.9759,2e-05,3.53005]
[1779984899619,38.97,73002.38,0.0,-0.97588,2e-05,3.53157]
[1779984904650,38.97,73003.77,0.0,-0.97585,2e-05,3.53509]
[1779984909687,38.96,73001.83,0.0,-0.9759,2e-05,3.52885]
[1779984914721,38.96,72996.13,0.0,-0.97604,2e-05,3.51173]
[1779984919756,38.96,72997.76,0.0,-0.97601,2e-05,3.51602]
[1779984921774,38.96,72992.37,0.0,-0.97613,2e-05,3.50019]
[1779984926806,38.96,72986.56,0.0,-0.97627,2e-05,3.48301]
[1779984927813,38.96,72982.21,0.0,-0.97637,2e-05,3.47041]
[1779984929827,38.96,72979.24,0.0,-0.97644,2e-05,3.46183]
[1779984934866,38.96,72986.92,0.0,-0.97628,2e-05,3.48175]
[1779984936877,38.96,72994.61,0.0,-0.9761,2e-05,3.50398]
[1779984937884,38.96,72996.38,0.0,-0.97606,2e-05,3.50907]
[1779984940915,38.96,73004.15,0.0,-0.97588,2e-05,3.53151]
[1779984942929,38.96,73004.13,0.0,-0.97588,2e-05,3.53127]
[1779984944943,38.96,73010.94,0.0,-0.97572,2e-05,3.55099]
[1779984945951,38.96,73011.48,0.0,-0.97571,2e-05,3.55243]
[1779984949979,38.96,73002.23,0.0,-0.97594,2e-05,3.52469]
[1779984955014,38.95,73003.42,0.0,-0.97591,2e-05,3.52764]
[1779984959041,38.95,72996.81,0.0,-0.97607,2e-05,3.50798]
[1779984964078,38.95,72995.62,0.0,-0.9761,2e-05,3.50415]
[1779984966092,38.95,72989.37,0.0,-0.97625,2e-05,3.48588]
[1779984967104,38.95,72983.08,0.0,-0.97639,2e-05,3.46766]
[1779984968108,38.95,72982.88,0.0,-0.97639,2e-05,3.46707]
[1779984973144,38.95,72985.87,0.0,-0.97633,2e-05,3.47565]
[1779984978177,38.95,72985.95,0.0,-0.97633,2e-05,3.47578]
[1779984980191,38.95,72979.02,0.0,-0.97648,2e-05,3.45577]
[1779984983213,38.95,72976.22,0.0,-0.97655,2e-05,3.44777]
[1779984988253,38.95,72969.54,0.0,-0.9767,2e-05,3.42877]
[1779984993283,38.95,72975.6,0.0,-0.97657,2e-05,3.44415]
[1779984998323,38.95,72975.87,0.0,-0.97657,2e-05,3.44509]
[1779985003358,38.95,72974.24,0.0,-0.9766,2e-05,3.44058]
[1779985008392,38.95,72972.67,0.0,-0.97664,2e-05,3.43628]
[1779985012422,38.96,72975.85,0.0,-0.97656,2e-05,3.44553]
[1779985017456,38.96,72972.57,0.0,-0.97664,2e-05,3.43623]
[1779985024505,38.96,72969.68,0.0,-0.9767,2e-05,3.42816]
[1779985029548,38.96,72967.39,0.0,-0.97675,2e-05,3.42181]
[1779985031561,38.96,72954.14,0.0,-0.97705,2e-05,3.3842]
[1779985032561,38.96,72949.26,0.0,-0.97716,2e-05,3.37049]
[1779985033568,38.96,72948.12,0.0,-0.97718,2e-05,3.3674]
[1779985038601,38.96,72949.2,0.0,-0.97715,2e-05,3.37111]
[1779985043637,38.96,72949.59,0.0,-0.97714,2e-05,3.37286]
[1779985049680,38.96,72950.01,0.0,-0.97712,2e-05,3.37484]
[1779985051695,38.96,72955.79,0.0,-0.97701,2e-05,3.38923]
[1779985052702,38.96,72953.21,0.0,-0.97706,2e-05,3.38203]
[1779985055725,38.97,72949.71,0.0,-0.97714,2e-05,3.37251]
[1779985060758,38.97,72948.55,0.0,-0.97716,2e-05,3.36995]
[1779985063780,38.97,72956.68,0.0,-0.97697,2e-05,3.39337]
[1779985064788,38.97,72959.14,0.0,-0.97692,2e-05,3.40045]
[1779985067816,38.97,72961.95,0.0,-0.97685,2e-05,3.40868]
[1779985068817,38.97,72968.09,0.0,-0.97671,2e-05,3.42627]
[1779985069823,38.97,72975.67,0.0,-0.97654,2e-05,3.44803]
[1779985070832,38.97,72980.38,0.0,-0.97643,2e-05,3.46159]
[1779985072848,38.97,72982.94,0.0,-0.97637,2e-05,3.46893]
[1779985073862,38.97,72989.72,0.0,-0.97622,2e-05,3.48852]
[1779985074865,38.97,73004.15,0.0,-0.97588,2e-05,3.53046]
[1779985075872,38.97,73005.93,0.0,-0.97584,2e-05,3.53554]
[1779985077885,38.97,72998.48,0.0,-0.97602,2e-05,3.51355]
[1779985081921,38.97,73006.99,0.0,-0.97582,2e-05,3.53801]
[1779985083930,38.97,73015.06,0.0,-0.97563,2e-05,3.56145]
[1779985084937,38.97,73018.96,0.0,-0.97554,2e-05,3.57276]
[1779985089972,38.96,73022.28,0.0,-0.97547,2e-05,3.58162]
[1779985095011,38.96,73024.91,0.0,-0.97542,2e-05,3.58839]
[1779985100053,38.96,73023.51,0.0,-0.97546,2e-05,3.58325]
[1779985104074,38.96,73029.47,0.0,-0.97532,2e-05,3.6001]
[1779985106087,38.95,73042.05,0.0,-0.97503,2e-05,3.6371]
[1779985107097,38.95,73044.32,0.0,-0.97497,2e-05,3.6436]
[1779985111125,38.95,73051.36,0.0,-0.97483,2e-05,3.66112]
[1779985114149,38.95,73041.87,0.0,-0.97507,2e-05,3.63173]
[1779985115159,38.95,73032.44,0.0,-0.97529,2e-05,3.60337]
[1779985116160,38.95,73034.62,0.0,-0.97524,2e-05,3.60961]
[1779985117170,38.95,73043.78,0.0,-0.97503,2e-05,3.63667]
[1779985118177,38.94,73043.51,0.0,-0.97504,2e-05,3.63529]
[1779985123211,38.94,73050.0,0.0,-0.97489,2e-05,3.65327]
[1779985128247,38.94,73047.4,0.0,-0.97497,2e-05,3.64384]
[1779985133284,38.93,73039.31,0.0,-0.97518,2e-05,3.61822]
[1779985134298,38.93,73036.19,0.0,-0.97525,2e-05,3.60868]
[1779985136309,38.93,73042.0,0.0,-0.97512,2e-05,3.62551]
[1779985137317,38.93,73046.35,0.0,-0.97501,2e-05,3.63825]
[1779985142352,38.93,73045.33,0.0,-0.97505,2e-05,3.6338]
[1779985146381,38.92,73050.51,0.0,-0.97494,2e-05,3.64814]
[1779985148396,38.92,73039.7,0.0,-0.9752,2e-05,3.61526]
[1779985149401,38.92,73035.79,0.0,-0.9753,2e-05,3.60339]
[1779985151415,38.92,73041.66,0.0,-0.97516,2e-05,3.6204]
[1779985155446,38.92,73036.55,0.0,-0.97529,2e-05,3.60419]
[1779985157457,38.91,73029.96,0.0,-0.97545,2e-05,3.5842]
[1779985162491,38.91,73028.37,0.0,-0.9755,2e-05,3.57853]
[1779985165520,38.91,73022.49,0.0,-0.97564,2e-05,3.56062]
[1779985166528,38.91,73011.24,0.0,-0.97591,2e-05,3.52744]
[1779985167536,38.91,73015.54,0.0,-0.97581,2e-05,3.53993]
[1779985169548,38.91,73019.73,0.0,-0.97571,2e-05,3.55197]
[1779985174584,38.91,73019.06,0.0,-0.97574,2e-05,3.54702]
[1779985179620,38.91,73015.83,0.0,-0.97583,2e-05,3.53692]
[1779985182638,38.9,73023.79,0.0,-0.97564,2e-05,3.55997]
[1779985184652,38.9,73024.46,0.0,-0.97563,2e-05,3.56165]
[1779985188680,38.9,73035.05,0.0,-0.97538,2e-05,3.59225]
[1779985189688,38.9,73034.23,0.0,-0.9754,2e-05,3.58959]
[1779985194724,38.9,73033.97,0.0,-0.97542,2e-05,3.58765]
[1779985199759,38.89,73034.9,0.0,-0.97541,2e-05,3.58933]
[1779985202780,38.89,73025.91,0.0,-0.97562,2e-05,3.56212]
[1779985203787,38.89,73024.95,0.0,-0.97565,2e-05,3.55913]
[1779985208822,38.89,73026.86,0.0,-0.97561,2e-05,3.56395]
[1779985213857,38.89,73025.42,0.0,-0.97565,2e-05,3.55905]
[1779985219900,38.89,73027.45,0.0,-0.97561,2e-05,3.56417]
[1779985223945,38.88,73043.94,0.0,-0.97522,2e-05,3.61242]
[1779985224949,38.88,73043.94,0.0,-0.97522,2e-05,3.61218]
[1779985226960,38.88,73048.08,0.0,-0.97513,2e-05,3.62402]
[1779985229982,38.88,73041.99,0.0,-0.97528,2e-05,3.60507]
[1779985235105,38.88,73037.73,0.0,-0.97541,2e-05,3.58915]
[1779985236059,38.88,73034.31,0.0,-0.97549,2e-05,3.5784]
[1779985241095,38.87,73037.0,0.0,-0.97543,2e-05,3.58548]
[1779985244116,38.87,73043.86,0.0,-0.97528,2e-05,3.60526]
[1779985247137,38.87,73049.82,0.0,-0.97514,2e-05,3.62166]
[1779985252171,38.86,73054.14,0.0,-0.97507,2e-05,3.63057]
[1779985257207,38.84,73056.1,0.0,-0.97506,2e-05,3.6317]
[1779985262242,38.83,73057.01,0.0,-0.97508,2e-05,3.62965]
[1779985267284,38.82,73066.1,0.0,-0.9749,2e-05,3.65212]
[1779985271313,38.81,73071.43,0.0,-0.97479,2e-05,3.66617]
[1779985274333,38.81,73080.75,0.0,-0.97457,2e-05,3.69326]
[1779985278363,38.81,73089.35,0.0,-0.97437,2e-05,3.71777]
[1779985281387,38.8,73108.77,0.0,-0.9739,3e-05,3.77589]
[1779985285414,38.8,73114.95,0.0,-0.97376,3e-05,3.7928]
[1779985287428,38.79,73108.69,0.0,-0.97393,3e-05,3.77242]
[1779985289441,38.79,73115.61,0.0,-0.97376,3e-05,3.79272]
[1779985294481,38.78,73116.42,0.0,-0.97378,3e-05,3.79014]
[1779985298503,38.78,73125.27,0.0,-0.97358,3e-05,3.81544]
[1779985299512,38.78,73126.32,0.0,-0.97355,3e-05,3.81814]
[1779985302533,38.77,73119.11,0.0,-0.97375,3e-05,3.79403]
[1779985303537,38.77,73117.55,0.0,-0.97379,3e-05,3.78867]
[1779985307566,38.76,73122.61,0.0,-0.97368,3e-05,3.80228]
[1779985309580,38.76,73128.24,0.0,-0.97355,3e-05,3.81867]
[1779985313616,38.75,73120.52,0.0,-0.97376,3e-05,3.79246]
[1779985314615,38.75,73120.3,0.0,-0.97377,3e-05,3.79126]
[1779985319669,38.75,73117.91,0.0,-0.97386,3e-05,3.78134]
[1779985321681,38.74,73102.83,0.0,-0.97424,2e-05,3.73398]
[1779985322679,38.74,73106.83,0.0,-0.97414,2e-05,3.74584]
[1779985323699,38.74,73113.17,0.0,-0.97399,3e-05,3.76492]
[1779985324693,38.74,73112.1,0.0,-0.97402,3e-05,3.76116]
[1779985329742,38.73,73120.3,0.0,-0.97383,3e-05,3.78422]
[1779985331763,38.73,73128.99,0.0,-0.97362,3e-05,3.81018]
[1779985332771,38.73,73132.89,0.0,-0.97353,3e-05,3.82178]
[1779985336799,38.72,73136.57,0.0,-0.97345,3e-05,3.83101]
[1779985339820,38.72,73125.22,0.0,-0.97375,3e-05,3.794]
[1779985340836,38.72,73124.7,0.0,-0.97377,3e-05,3.79187]
[1779985342845,38.72,73119.55,0.0,-0.97391,3e-05,3.77487]
[1779985343848,38.71,73104.16,0.0,-0.9743,2e-05,3.72704]
[1779985344854,38.71,73094.41,0.0,-0.97454,2e-05,3.69685]
[1779985345861,38.71,73088.4,0.0,-0.97469,2e-05,3.67822]
[1779985346868,38.71,73084.04,0.0,-0.9748,2e-05,3.66467]
[1779985348882,38.71,73081.94,0.0,-0.97486,2e-05,3.65768]
[1779985353922,38.71,73088.3,0.0,-0.97473,2e-05,3.67294]
[1779985358953,38.7,73087.27,0.0,-0.97477,2e-05,3.66807]
[1779985363987,38.7,73077.46,0.0,-0.97502,2e-05,3.63684]
[1779985364994,38.7,73074.77,0.0,-0.97509,2e-05,3.6285]
[1779985367008,38.69,73069.81,0.0,-0.97521,2e-05,3.61315]
[1779985368017,38.69,73064.07,0.0,-0.97535,2e-05,3.59577]
[1779985370035,38.69,73063.66,0.0,-0.97537,2e-05,3.59415]
[1779985375082,38.69,73060.16,0.0,-0.97546,2e-05,3.58284]
[1779985380106,38.69,73065.58,0.0,-0.97534,2e-05,3.59813]
[1779985385141,38.68,73065.54,0.0,-0.97534,2e-05,3.59706]
[1779985390176,38.68,73063.6,0.0,-0.9754,2e-05,3.59024]
[1779985392193,38.68,73060.39,0.0,-0.97548,2e-05,3.58029]
[1779985396218,38.68,73067.54,0.0,-0.97531,2e-05,3.60084]
[1779985398234,38.68,73071.81,0.0,-0.97521,2e-05,3.61316]
[1779985400252,38.68,73078.57,0.0,-0.97506,2e-05,3.63294]
[1779985402262,38.67,73081.74,0.0,-0.97499,2e-05,3.64163]
[1779985407297,38.67,73080.12,0.0,-0.97504,2e-05,3.63535]
[1779985412333,38.67,73080.39,0.0,-0.97506,2e-05,3.63242]
[1779985418375,38.66,73078.28,0.0,-0.97512,2e-05,3.62448]
[1779985423410,38.66,73079.97,0.0,-0.97509,2e-05,3.62822]
[1779985428444,38.65,73077.56,0.0,-0.97516,2e-05,3.6197]
[1779985432475,38.65,73082.56,0.0,-0.97505,2e-05,3.63368]
[1779985437507,38.65,73082.49,0.0,-0.97506,2e-05,3.63213]
[1779985442543,38.64,73078.72,0.0,-0.97516,2e-05,3.61953]
[1779985447577,38.64,73082.56,0.0,-0.97508,2e-05,3.62982]
[1779985451605,38.64,73092.0,0.0,-0.97486,2e-05,3.65722]
[1779985454628,38.64,73102.7,0.0,-0.9746,2e-05,3.68869]
[1779985455636,38.64,73114.84,0.0,-0.9743,2e-05,3.72579]
[1779985456641,38.63,73122.27,0.0,-0.97413,2e-05,3.74775]
[1779985461678,38.63,73127.76,0.0,-0.97401,3e-05,3.76242]
[1779985463691,38.62,73133.34,0.0,-0.97388,3e-05,3.7787]
[1779985466711,38.62,73146.46,0.0,-0.97356,3e-05,3.818]
[1779985468739,38.62,73154.77,0.0,-0.97335,3e-05,3.84288]
[1779985469751,38.62,73161.47,0.0,-0.97318,3e-05,3.86394]
[1779985470764,38.62,73155.82,0.0,-0.97333,3e-05,3.84556]
[1779985471773,38.61,73157.19,0.0,-0.97332,3e-05,3.84679]
[1779985472775,38.61,73187.24,0.0,-0.97254,3e-05,3.94138]
[1779985473781,38.61,73195.37,0.0,-0.97234,3e-05,3.96601]
[1779985475798,38.57,73187.75,0.0,-0.97267,3e-05,3.92581]
[1779985477811,38.56,73195.33,0.0,-0.97249,3e-05,3.94853]
[1779985482846,38.55,73198.52,0.0,-0.97244,3e-05,3.95484]
[1779985484863,38.55,73190.03,0.0,-0.97267,3e-05,3.92611]
[1779985485867,38.55,73176.74,0.0,-0.97302,3e-05,3.88312]
[1779985487886,38.54,73171.31,0.0,-0.97318,3e-05,3.86458]
[1779985488887,38.54,73167.95,0.0,-0.97327,3e-05,3.85335]
[1779985489897,38.54,73160.91,0.0,-0.97345,3e-05,3.8306]
[1779985490905,38.54,73157.93,0.0,-0.97353,3e-05,3.82069]
[1779985492915,38.54,73153.51,0.0,-0.97366,3e-05,3.80576]
[1779985497962,38.53,73153.15,0.0,-0.97369,3e-05,3.80198]
[1779985501991,38.52,73162.58,0.0,-0.97346,3e-05,3.82932]
[1779985503003,38.52,73180.1,0.0,-0.97302,3e-05,3.88399]
[1779985503992,38.52,73182.11,0.0,-0.97297,3e-05,3.88969]
[1779985506006,38.52,73177.03,0.0,-0.97311,3e-05,3.87223]
[1779985508027,38.51,73173.9,0.0,-0.97321,3e-05,3.86105]
[1779985510037,38.51,73168.15,0.0,-0.97336,3e-05,3.84166]
[1779985511043,38.51,73164.26,0.0,-0.97347,3e-05,3.82884]
[1779985513061,38.51,73155.23,0.0,-0.97371,3e-05,3.79943]
[1779985514063,38.5,73146.97,0.0,-0.97392,3e-05,3.77318]
[1779985515072,38.5,73143.83,0.0,-0.97401,3e-05,3.76296]
[1779985518108,38.5,73152.51,0.0,-0.9738,3e-05,3.78854]
[1779985519113,38.5,73154.24,0.0,-0.97376,3e-05,3.79343]
[1779985524149,38.49,73153.67,0.0,-0.97379,3e-05,3.78909]
[1779985527171,38.49,73150.6,0.0,-0.97388,3e-05,3.77803]
[1779985530190,38.48,73140.05,0.0,-0.97416,3e-05,3.74386]
[1779985531199,38.48,73127.09,0.0,-0.9745,2e-05,3.70118]
[1779985532207,38.48,73127.97,0.0,-0.97449,2e-05,3.70351]
[1779985536238,38.48,73121.51,0.0,-0.97466,2e-05,3.68232]
[1779985538247,38.48,73115.27,0.0,-0.97482,2e-05,3.66267]
[1779985540264,38.47,73113.56,0.0,-0.97486,2e-05,3.6569]
[1779985545297,38.47,73114.11,0.0,-0.97486,2e-05,3.65719]
[1779985548331,38.47,73103.73,0.0,-0.97512,2e-05,3.62494]
[1779985549325,38.47,73102.53,0.0,-0.97515,2e-05,3.62109]
[1779985554359,38.46,73099.54,0.0,-0.97523,2e-05,3.61099]
[1779985555367,38.46,73087.0,0.0,-0.97554,2e-05,3.57318]
[1779985556376,38.46,73080.8,0.0,-0.97569,2e-05,3.55456]
[1779985557380,38.46,73081.54,0.0,-0.97567,2e-05,3.55665]
[1779985562429,38.46,73078.74,0.0,-0.97574,2e-05,3.54768]
[1779985566456,38.46,73071.44,0.0,-0.97592,2e-05,3.52573]
[1779985571492,38.46,73077.64,0.0,-0.97577,2e-05,3.54361]
[1779985576527,38.46,73076.81,0.0,-0.9758,2e-05,3.5407]
[1779985581561,38.46,73076.0,0.0,-0.97582,2e-05,3.53787]
[1779985584588,38.46,73084.3,0.0,-0.97562,2e-05,3.56229]
[1779985586598,38.46,73085.56,0.0,-0.9756,2e-05,3.56579]
[1779985588611,38.45,73078.94,0.0,-0.97576,2e-05,3.54587]
[1779985593650,38.45,73075.78,0.0,-0.97585,2e-05,3.53374]
[1779985598688,38.45,73077.77,0.0,-0.97581,2e-05,3.5392]
[1779985599690,38.45,73083.23,0.0,-0.97568,2e-05,3.55531]
[1779985600699,38.45,73091.99,0.0,-0.97547,2e-05,3.58146]
[1779985601705,38.45,73102.63,0.0,-0.97521,2e-05,3.61303]
[1779985604727,38.45,73107.9,0.0,-0.97509,2e-05,3.62824]
[1779985606743,38.45,73102.69,0.0,-0.97522,2e-05,3.6121]
[1779985611790,38.44,73102.82,0.0,-0.97523,2e-05,3.61145]
[1779985616820,38.44,73103.19,0.0,-0.97523,2e-05,3.6115]
[1779985619841,38.44,73094.79,0.0,-0.97543,2e-05,3.58561]
[1779985621855,38.44,73089.4,0.0,-0.97557,2e-05,3.56917]
[1779985622861,38.44,73094.51,0.0,-0.97544,2e-05,3.58428]
[1779985626887,38.44,73098.43,0.0,-0.97536,2e-05,3.59526]
[1779985631934,38.43,73110.21,0.0,-0.97508,2e-05,3.62958]
[1779985632939,38.43,73120.62,0.0,-0.97483,2e-05,3.66085]
[1779985637966,38.43,73124.63,0.0,-0.97474,2e-05,3.67151]
[1779985643001,38.42,73124.07,0.0,-0.97477,2e-05,3.66834]
[1779985648045,38.42,73119.67,0.0,-0.97489,2e-05,3.65355]
[1779985649051,38.42,73120.49,0.0,-0.97487,2e-05,3.65577]
[1779985654114,38.42,73122.79,0.0,-0.97484,2e-05,3.65905]
[1779985656105,38.41,73109.82,0.0,-0.97516,2e-05,3.61921]
[1779985657111,38.41,73110.34,0.0,-0.97515,2e-05,3.62057]
[1779985662146,38.41,73105.8,0.0,-0.97527,2e-05,3.60588]
[1779985667183,38.41,73101.52,0.0,-0.97538,2e-05,3.59214]
[1779985672217,38.41,73102.59,0.0,-0.97536,2e-05,3.59452]
[1779985677254,38.4,73106.42,0.0,-0.97528,2e-05,3.60513]
[1779985682288,38.4,73102.21,0.0,-0.97538,2e-05,3.59172]
[1779985687323,38.4,73098.88,0.0,-0.97547,2e-05,3.58114]
[1779985689337,38.4,73091.21,0.0,-0.97565,2e-05,3.55798]
[1779985690344,38.4,73082.7,0.0,-0.97586,2e-05,3.53258]
[1779985691355,38.4,73076.18,0.0,-0.97601,2e-05,3.51324]
[1779985693367,38.4,73081.6,0.0,-0.97588,2e-05,3.52926]
[1779985694376,38.4,73081.96,0.0,-0.97588,2e-05,3.53029]
[1779985699410,38.4,73070.7,0.0,-0.97614,2e-05,3.49683]
[1779985700417,38.4,73068.64,0.0,-0.97619,2e-05,3.49078]
[1779985705452,38.4,73070.48,0.0,-0.97615,2e-05,3.49626]
[1779985710486,38.4,73074.82,0.0,-0.97605,2e-05,3.50907]
[1779985715521,38.4,73072.4,0.0,-0.97612,2e-05,3.49962]
[1779985720556,38.4,73073.58,0.0,-0.97609,2e-05,3.50315]
[1779985725591,38.4,73073.39,0.0,-0.97609,2e-05,3.50261]
[1779985726598,38.4,73077.94,0.0,-0.97599,2e-05,3.51603]
[1779985729620,38.4,73071.26,0.0,-0.97614,2e-05,3.49628]
[1779985732642,38.4,73077.57,0.0,-0.976,2e-05,3.51492]
[1779985733646,38.4,73077.65,0.0,-0.97599,2e-05,3.51514]
[1779985738682,38.4,73079.82,0.0,-0.97594,2e-05,3.52139]
[1779985741703,38.4,73074.78,0.0,-0.97606,2e-05,3.50642]
[1779985746744,38.4,73071.7,0.0,-0.97614,2e-05,3.49731]
[1779985751773,38.4,73073.16,0.0,-0.9761,2e-05,3.5016]
[1779985756809,38.4,73067.97,0.0,-0.97622,2e-05,3.4863]
[1779985761847,38.4,73063.64,0.0,-0.97632,2e-05,3.47368]
[1779985766878,38.4,73061.64,0.0,-0.97637,2e-05,3.46796]
[1779985771914,38.4,73065.04,0.0,-0.9763,2e-05,3.47581]
[1779985776948,38.4,73067.19,0.0,-0.97625,2e-05,3.48221]
[1779985781985,38.4,73057.39,0.0,-0.97648,2e-05,3.45368]
[1779985782991,38.4,73051.35,0.0,-0.97662,2e-05,3.43618]
[1779985788027,38.4,73046.96,0.0,-0.97672,2e-05,3.42395]
[1779985793062,38.4,73047.33,0.0,-0.9767,2e-05,3.42561]
[1779985798099,38.41,73050.41,0.0,-0.97663,2e-05,3.43513]
[1779985803132,38.41,73051.98,0.0,-0.97659,2e-05,3.44028]
[1779985806159,38.41,73059.17,0.0,-0.97642,2e-05,3.46152]
[1779985808171,38.41,73063.83,0.0,-0.97631,2e-05,3.47527]
[1779985813208,38.41,73063.65,0.0,-0.97631,2e-05,3.47503]
[1779985818242,38.41,73063.3,0.0,-0.97632,2e-05,3.47426]
[1779985823275,38.41,73067.36,0.0,-0.97622,2e-05,3.48636]
[1779985828311,38.41,73067.39,0.0,-0.97622,2e-05,3.48657]
[1779985833355,38.41,73074.89,0.0,-0.97606,2e-05,3.50642]
[1779985838388,38.41,73073.94,0.0,-0.97608,2e-05,3.50353]
[1779985840403,38.41,73067.89,0.0,-0.97622,2e-05,3.48569]
[1779985841408,38.41,73064.45,0.0,-0.9763,2e-05,3.4756]
[1779985843422,38.41,73062.8,0.0,-0.97634,2e-05,3.47082]
[1779985847451,38.41,73074.23,0.0,-0.97607,2e-05,3.50453]
[1779985848457,38.41,73083.11,0.0,-0.97586,2e-05,3.53078]
[1779985849465,38.41,73083.04,0.0,-0.97586,2e-05,3.5305]
[1779985854500,38.41,73087.15,0.0,-0.97577,2e-05,3.54232]
[1779985860546,38.41,73084.73,0.0,-0.97583,2e-05,3.53461]
[1779985861555,38.41,73077.28,0.0,-0.97601,2e-05,3.51247]
[1779985862557,38.41,73063.33,0.0,-0.97634,2e-05,3.47139]
[1779985863567,38.41,73061.97,0.0,-0.97637,2e-05,3.46743]
[1779985868601,38.41,73061.83,0.0,-0.97637,2e-05,3.46722]
[1779985873636,38.41,73056.63,0.0,-0.97649,2e-05,3.45221]
[1779985874647,38.41,73046.37,0.0,-0.97673,2e-05,3.42243]
[1779985875648,38.41,73047.18,0.0,-0.97671,2e-05,3.42489]
[1779985881692,38.41,73048.57,0.0,-0.97667,2e-05,3.42956]
[1779985886728,38.41,73052.76,0.0,-0.97657,2e-05,3.44222]
[1779985891763,38.41,73054.74,0.0,-0.97653,2e-05,3.44612]
[1779985896799,38.41,73052.71,0.0,-0.97658,2e-05,3.44066]
[1779985901832,38.42,73053.59,0.0,-0.97655,2e-05,3.44368]
[1779985906867,38.42,73053.28,0.0,-0.97656,2e-05,3.44323]
[1779985911907,38.42,73053.51,0.0,-0.97655,2e-05,3.44436]
[1779985916942,38.42,73051.67,0.0,-0.97659,2e-05,3.43948]
[1779985921980,38.42,73053.54,0.0,-0.97654,2e-05,3.44541]
[1779985922997,38.42,73061.35,0.0,-0.97636,2e-05,3.46831]
[1779985923999,38.42,73063.34,0.0,-0.97631,2e-05,3.47418]
[1779985926012,38.42,73068.05,0.0,-0.9762,2e-05,3.48806]
[1779985931051,38.42,73068.55,0.0,-0.97619,2e-05,3.48961]
[1779985934083,38.42,73081.43,0.0,-0.97588,2e-05,3.52765]
[1779985935089,38.42,73086.29,0.0,-0.97577,2e-05,3.54202]
[1779985936101,38.42,73085.02,0.0,-0.9758,2e-05,3.53817]
[1779985941131,38.42,73085.61,0.0,-0.97579,2e-05,3.53947]
[1779985946166,38.42,73084.98,0.0,-0.97581,2e-05,3.53722]
[1779985951200,38.42,73086.7,0.0,-0.97578,2e-05,3.53968]
[1779985956236,38.42,73095.26,0.0,-0.97558,2e-05,3.56482]
[1779985961273,38.42,73099.54,0.0,-0.97548,2e-05,3.57701]
[1779985966307,38.41,73098.97,0.0,-0.9755,2e-05,3.5747]
[1779985971342,38.41,73099.4,0.0,-0.9755,2e-05,3.57527]
[1779985976378,38.41,73099.47,0.0,-0.9755,2e-05,3.57483]
[1779985981415,38.41,73098.51,0.0,-0.97553,2e-05,3.57131]
[1779985986450,38.41,73096.26,0.0,-0.97559,2e-05,3.56392]
[1779985991492,38.41,73097.32,0.0,-0.97557,2e-05,3.56648]
[1779985996522,38.4,73096.73,0.0,-0.97559,2e-05,3.56409]
[1779986001557,38.4,73096.17,0.0,-0.97561,2e-05,3.56163]
[1779986006590,38.4,73095.94,0.0,-0.97562,2e-05,3.56015]
[1779986011625,38.4,73096.72,0.0,-0.97562,2e-05,3.55936]
[1779986016661,38.39,73097.53,0.0,-0.97561,2e-05,3.56097]
[1779986021697,38.39,73100.99,0.0,-0.97553,2e-05,3.57057]
[1779986025724,38.39,73108.89,0.0,-0.97535,2e-05,3.59369]
[1779986026730,38.39,73116.2,0.0,-0.97517,2e-05,3.61554]
[1779986027738,38.39,73117.0,0.0,-0.97515,2e-05,3.61774]
[1779986030758,38.39,73128.47,0.0,-0.97488,2e-05,3.65177]
[1779986031765,38.39,73133.68,0.0,-0.97475,2e-05,3.66735]
[1779986032772,38.39,73130.47,0.0,-0.97483,2e-05,3.65723]
[1779986033779,38.39,73124.12,0.0,-0.97499,2e-05,3.63761]
[1779986034792,38.38,73119.07,0.0,-0.97512,2e-05,3.62203]
[1779986035794,38.38,73112.74,0.0,-0.97527,2e-05,3.60266]
[1779986036810,38.38,73112.6,0.0,-0.97528,2e-05,3.60201]
[1779986037808,38.38,73104.43,0.0,-0.97548,2e-05,3.57724]
[1779986038814,38.38,73098.92,0.0,-0.97561,2e-05,3.56057]
[1779986039821,38.38,73098.84,0.0,-0.97562,2e-05,3.56018]
[1779986043849,38.38,73104.08,0.0,-0.9755,2e-05,3.57527]
[1779986044856,38.38,73105.06,0.0,-0.97547,2e-05,3.57807]
[1779986049891,38.38,73101.15,0.0,-0.97557,2e-05,3.56555]
[1779986054928,38.38,73105.14,0.0,-0.97548,2e-05,3.57692]
[1779986057950,38.38,73110.2,0.0,-0.97536,2e-05,3.5917]
[1779986059966,38.37,73112.14,0.0,-0.97532,2e-05,3.59721]
[1779986064999,38.37,73111.05,0.0,-0.97535,2e-05,3.59309]
[1779986070036,38.37,73107.75,0.0,-0.97544,2e-05,3.58235]
[1779986075070,38.37,73111.73,0.0,-0.97536,2e-05,3.59118]
[1779986078094,38.37,73105.74,0.0,-0.97551,2e-05,3.57269]
[1779986079102,38.37,73103.28,0.0,-0.97557,2e-05,3.56519]
[1779986080110,38.37,73109.52,0.0,-0.97542,2e-05,3.58376]
[1779986081116,38.36,73108.92,0.0,-0.97544,2e-05,3.5818]
[1779986086151,38.36,73108.36,0.0,-0.97546,2e-05,3.57938]
[1779986091186,38.36,73109.81,0.0,-0.97543,2e-05,3.58297]
[1779986096225,38.36,73106.14,0.0,-0.97553,2e-05,3.57119]
[1779986099242,38.36,73112.7,0.0,-0.97537,2e-05,3.5903]
[1779986101262,38.36,73118.24,0.0,-0.97524,2e-05,3.60682]
[1779986106296,38.35,73116.57,0.0,-0.97529,2e-05,3.60071]
[1779986111333,38.35,73115.64,0.0,-0.97532,2e-05,3.597]
[1779986114358,38.35,73120.98,0.0,-0.97519,2e-05,3.61253]
[1779986116376,38.35,73130.46,0.0,-0.97497,2e-05,3.64078]
[1779986121410,38.35,73130.41,0.0,-0.97498,2e-05,3.63942]
[1779986126445,38.34,73136.02,0.0,-0.97485,2e-05,3.65527]
[1779986131485,38.34,73138.84,0.0,-0.97481,2e-05,3.66013]
[1779986133499,38.34,73132.51,0.0,-0.97497,2e-05,3.64033]
[1779986134501,38.33,73119.07,0.0,-0.9753,2e-05,3.59878]
[1779986139536,38.32,73117.84,0.0,-0.97536,2e-05,3.59147]
[1779986144572,38.32,73119.36,0.0,-0.97535,2e-05,3.59258]
[1779986149609,38.31,73120.99,0.0,-0.97532,2e-05,3.59673]
[1779986154641,38.31,73109.29,0.0,-0.97561,2e-05,3.56084]
[1779986155649,38.31,73103.1,0.0,-0.97576,2e-05,3.54226]
[1779986156657,38.31,73101.88,0.0,-0.97579,2e-05,3.53856]
[1779986161698,38.31,73090.08,0.0,-0.97608,2e-05,3.50181]
[1779986162705,38.3,73083.18,0.0,-0.97625,2e-05,3.48073]
[1779986163717,38.3,73082.94,0.0,-0.97626,2e-05,3.47934]
[1779986166731,38.3,73092.45,0.0,-0.97605,2e-05,3.50534]
[1779986167739,38.29,73093.44,0.0,-0.97604,2e-05,3.50755]
[1779986169756,38.29,73097.18,0.0,-0.97596,2e-05,3.51716]
[1779986173795,38.28,73090.81,0.0,-0.97613,2e-05,3.49536]
[1779986179828,38.27,73091.36,0.0,-0.97615,2e-05,3.49277]
[1779986184866,38.26,73085.26,0.0,-0.97633,2e-05,3.47137]
[1779986189899,38.25,73083.33,0.0,-0.9764,2e-05,3.46247]
[1779986191912,38.25,73087.16,0.0,-0.97633,2e-05,3.47013]
[1779986196956,38.24,73086.11,0.0,-0.97638,2e-05,3.46378]
[1779986197954,38.24,73093.02,0.0,-0.97623,2e-05,3.48346]
[1779986198962,38.24,73091.68,0.0,-0.97626,2e-05,3.47882]
[1779986204000,38.23,73097.26,0.0,-0.97616,2e-05,3.49186]
[1779986207017,38.22,73091.53,0.0,-0.97631,2e-05,3.47286]
[1779986212053,38.21,73096.64,0.0,-0.97622,2e-05,3.48457]
[1779986217094,38.2,73098.71,0.0,-0.97619,2e-05,3.48796]
[1779986222124,38.19,73102.83,0.0,-0.97612,2e-05,3.49676]
[1779986224139,38.19,73103.99,0.0,-0.97611,2e-05,3.4988]
[1779986225147,38.19,73095.54,0.0,-0.97631,2e-05,3.47313]
[1779986226151,38.19,73096.8,0.0,-0.97629,2e-05,3.4762]
[1779986231188,38.18,73095.19,0.0,-0.97635,2e-05,3.46819]
[1779986232199,38.18,73089.41,0.0,-0.97649,2e-05,3.45056]
[1779986234209,38.17,73093.84,0.0,-0.9764,2e-05,3.46236]
[1779986235216,38.17,73099.21,0.0,-0.97628,2e-05,3.47757]
[1779986236223,38.17,73100.14,0.0,-0.97626,2e-05,3.47967]
[1779986239246,38.16,73095.02,0.0,-0.9764,2e-05,3.46265]
[1779986242265,38.16,73088.71,0.0,-0.97656,2e-05,3.44229]
[1779986244279,38.16,73086.8,0.0,-0.97661,2e-05,3.43554]
[1779986249315,38.15,73087.34,0.0,-0.97662,2e-05,3.43427]
[1779986252336,38.14,73081.27,0.0,-0.97679,2e-05,3.41261]
[1779986257372,38.14,73089.27,0.0,-0.97663,2e-05,3.43331]
[1779986258378,38.13,73092.06,0.0,-0.97657,2e-05,3.44092]
[1779986263436,38.13,73090.63,0.0,-0.97663,2e-05,3.4333]
[1779986268459,38.12,73086.74,0.0,-0.97674,2e-05,3.41921]
[1779986272487,38.11,73081.98,0.0,-0.97687,2e-05,3.40325]
[1779986277522,38.11,73079.42,0.0,-0.97695,2e-05,3.39334]
[1779986281553,38.1,73084.46,0.0,-0.97685,2e-05,3.40598]
[1779986282563,38.1,73090.27,0.0,-0.97671,2e-05,3.42293]
[1779986285583,38.09,73084.76,0.0,-0.97686,2e-05,3.40472]
[1779986290616,38.09,73081.64,0.0,-0.97695,2e-05,3.39318]
[1779986295653,38.08,73083.92,0.0,-0.97692,2e-05,3.39737]
[1779986298672,38.08,73092.31,0.0,-0.97673,2e-05,3.42033]
[1779986302701,38.07,73098.31,0.0,-0.97661,2e-05,3.43574]
[1779986305722,38.07,73103.55,0.0,-0.9765,2e-05,3.44943]
[1779986310759,38.06,73106.66,0.0,-0.97645,2e-05,3.45564]
[1779986313777,38.05,73100.37,0.0,-0.97663,2e-05,3.43315]
[1779986314784,38.05,73101.0,0.0,-0.97662,2e-05,3.43445]
[1779986319823,38.04,73096.98,0.0,-0.97674,2e-05,3.42001]
[1779986324861,38.04,73101.97,0.0,-0.97664,2e-05,3.43199]
[1779986328887,38.03,73105.88,0.0,-0.97657,2e-05,3.44125]
[1779986333921,38.02,73104.72,0.0,-0.97662,2e-05,3.43507]
[1779986338955,38.01,73104.13,0.0,-0.97665,2e-05,3.43062]
[1779986340974,38.01,73094.47,0.0,-0.97689,2e-05,3.40129]
[1779986341976,38.01,73094.47,0.0,-0.97689,2e-05,3.40079]
[1779986346003,38.01,73101.57,0.0,-0.97674,2e-05,3.41956]
[1779986351044,38.0,73101.96,0.0,-0.97675,2e-05,3.4181]
[1779986356075,37.99,73100.93,0.0,-0.9768,2e-05,3.41251]
[1779986361114,37.98,73101.47,0.0,-0.97681,2e-05,3.41155]
[1779986363129,37.98,73094.54,0.0,-0.97697,2e-05,3.39032]
[1779986364136,37.98,73092.33,0.0,-0.97703,2e-05,3.38327]
[1779986370178,37.97,73093.07,0.0,-0.97704,2e-05,3.3818]
[1779986375222,37.96,73091.6,0.0,-0.97711,2e-05,3.37233]
[1779986380249,37.95,73093.74,0.0,-0.97709,2e-05,3.37563]
[1779986381268,37.95,73100.01,0.0,-0.97695,2e-05,3.3933]
[1779986383274,37.95,73104.65,0.0,-0.97684,2e-05,3.407]
[1779986385289,37.95,73123.72,0.0,-0.97639,2e-05,3.46317]
[1779986386302,37.95,73137.14,0.0,-0.97607,2e-05,3.50301]
[1779986387305,37.95,73150.21,0.0,-0.97576,2e-05,3.54206]
[1779986388314,37.95,73160.72,0.0,-0.97551,2e-05,3.57362]
[1779986389317,37.95,73152.51,0.0,-0.97571,2e-05,3.54858]
[1779986390323,37.95,73140.31,0.0,-0.976,2e-05,3.51176]
[1779986391342,37.95,73132.69,0.0,-0.97619,2e-05,3.48889]
[1779986393349,37.95,73123.63,0.0,-0.9764,2e-05,3.46177]
[1779986394352,37.95,73122.92,0.0,-0.97642,2e-05,3.45961]
[1779986396366,37.95,73128.24,0.0,-0.9763,2e-05,3.47525]
[1779986398380,37.95,73128.43,0.0,-0.97629,2e-05,3.47563]
[1779986402408,37.95,73123.92,0.0,-0.9764,2e-05,3.46195]
[1779986406437,37.95,73118.3,0.0,-0.97654,2e-05,3.44515]
[1779986408468,37.95,73107.88,0.0,-0.97678,2e-05,3.41447]
[1779986409467,37.95,73114.44,0.0,-0.97663,2e-05,3.43375]
[1779986410474,37.95,73119.34,0.0,-0.97651,2e-05,3.44837]
[1779986412489,37.95,73121.74,0.0,-0.97645,2e-05,3.45578]
[1779986416518,37.95,73127.86,0.0,-0.9763,2e-05,3.47448]
[1779986418535,37.95,73131.35,0.0,-0.97622,2e-05,3.48506]
[1779986423567,37.95,73132.83,0.0,-0.97618,2e-05,3.48992]
[1779986428607,37.95,73134.3,0.0,-0.97614,2e-05,3.49474]
[1779986430626,37.95,73153.67,0.0,-0.97567,2e-05,3.55287]
[1779986431644,37.95,73165.02,0.0,-0.97541,2e-05,3.58487]
[1779986432642,37.95,73165.02,0.0,-0.97541,2e-05,3.58478]
[1779986437679,37.95,73165.22,0.0,-0.97541,2e-05,3.5849]
[1779986440700,37.95,73170.89,0.0,-0.97528,2e-05,3.60197]
[1779986441717,37.95,73164.98,0.0,-0.97542,2e-05,3.58379]
[1779986445742,37.95,73158.73,0.0,-0.97558,2e-05,3.56462]
[1779986450777,37.95,73162.3,0.0,-0.97549,2e-05,3.5751]
[1779986455814,37.95,73164.58,0.0,-0.97544,2e-05,3.58166]
[1779986460848,37.95,73167.86,0.0,-0.97536,2e-05,3.59138]
[1779986461865,37.95,73170.65,0.0,-0.9753,2e-05,3.59968]
[1779986466889,37.94,73172.17,0.0,-0.97526,2e-05,3.60378]
[1779986471936,37.94,73153.19,0.0,-0.97573,2e-05,3.54572]
[1779986472932,37.94,73153.24,0.0,-0.97573,2e-05,3.5458]
[1779986473943,37.94,73156.16,0.0,-0.97566,2e-05,3.55459]
[1779986474950,37.94,73164.16,0.0,-0.97546,2e-05,3.57876]
[1779986475954,37.94,73165.21,0.0,-0.97544,2e-05,3.58187]
[1779986478974,37.94,73171.92,0.0,-0.97528,2e-05,3.60202]
[1779986484020,37.94,73163.05,0.0,-0.9755,2e-05,3.57453]
[1779986485041,37.94,73161.17,0.0,-0.97554,2e-05,3.56877]
[1779986488050,37.94,73169.89,0.0,-0.97533,2e-05,3.59505]
[1779986490060,37.94,73173.21,0.0,-0.97525,2e-05,3.60496]
[1779986495095,37.94,73166.4,0.0,-0.97544,2e-05,3.58138]
[1779986500130,37.94,73167.46,0.0,-0.97542,2e-05,3.58426]
[1779986505165,37.94,73170.66,0.0,-0.97534,2e-05,3.59364]
[1779986509197,37.94,73164.26,0.0,-0.9755,2e-05,3.57385]
[1779986510201,37.94,73158.78,0.0,-0.97563,2e-05,3.55722]
[1779986511207,37.94,73157.09,0.0,-0.97567,2e-05,3.5521]
[1779986516246,37.93,73156.99,0.0,-0.97568,2e-05,3.55173]
[1779986521277,37.93,73163.63,0.0,-0.97552,2e-05,3.57173]
[1779986522300,37.93,73172.43,0.0,-0.9753,2e-05,3.59841]
[1779986523291,37.93,73172.43,0.0,-0.9753,2e-05,3.59832]
[1779986528326,37.93,73174.48,0.0,-0.97526,2e-05,3.60408]
[1779986533369,37.93,73175.89,0.0,-0.97523,2e-05,3.60781]
[1779986535392,37.93,73183.51,0.0,-0.97504,2e-05,3.63088]
[1779986536406,37.93,73181.11,0.0,-0.9751,2e-05,3.62337]
[1779986537408,37.93,73175.7,0.0,-0.97524,2e-05,3.60669]
[1779986538414,37.93,73171.94,0.0,-0.97533,2e-05,3.59512]
[1779986541436,37.93,73177.05,0.0,-0.97521,2e-05,3.6104]
[1779986546472,37.93,73179.24,0.0,-0.97516,2e-05,3.61649]
[1779986547478,37.93,73185.85,0.0,-0.975,2e-05,3.63661]
[1779986548487,37.93,73186.16,0.0,-0.97499,2e-05,3.6374]
[1779986553546,37.92,73188.15,0.0,-0.97496,2e-05,3.6403]
[1779986555538,37.92,73177.75,0.0,-0.97522,2e-05,3.60827]
[1779986556547,37.92,73181.49,0.0,-0.97513,2e-05,3.61944]
[1779986557551,37.92,73183.38,0.0,-0.97509,2e-05,3.62496]
[1779986562608,37.92,73182.22,0.0,-0.97512,2e-05,3.62072]
[1779986567620,37.92,73183.11,0.0,-0.9751,2e-05,3.62283]
[1779986568629,37.92,73188.25,0.0,-0.97498,2e-05,3.63845]
[1779986569635,37.92,73201.13,0.0,-0.97466,3e-05,3.67797]
[1779986570649,37.92,73211.86,0.0,-0.97439,3e-05,3.71104]
[1779986575679,37.91,73210.88,0.0,-0.97443,3e-05,3.70661]
[1779986577691,37.91,73201.62,0.0,-0.97466,3e-05,3.67735]
[1779986578698,37.91,73208.47,0.0,-0.97449,3e-05,3.69834]
[1779986582750,37.91,73202.02,0.0,-0.97466,3e-05,3.67726]
[1779986586764,37.91,73205.74,0.0,-0.97458,3e-05,3.68783]
[1779986591795,37.9,73209.07,0.0,-0.97451,3e-05,3.69686]
[1779986592840,37.9,73222.76,0.0,-0.97416,3e-05,3.73932]
[1779986593816,37.9,73233.12,0.0,-0.9739,3e-05,3.77156]
[1779986594817,37.9,73233.12,0.0,-0.9739,3e-05,3.77116]
[1779986599854,37.89,73229.25,0.0,-0.97402,3e-05,3.75699]
[1779986604888,37.89,73227.68,0.0,-0.97407,3e-05,3.75019]
[1779986605898,37.89,73219.6,0.0,-0.97428,3e-05,3.72453]
[1779986606902,37.89,73214.54,0.0,-0.97441,3e-05,3.70843]
[1779986608915,37.89,73226.39,0.0,-0.97412,3e-05,3.74483]
[1779986612973,37.88,73218.74,0.0,-0.97434,3e-05,3.71705]
[1779986615965,37.88,73217.24,0.0,-0.97438,3e-05,3.71145]
[1779986621004,37.88,73216.64,0.0,-0.97441,3e-05,3.70808]
[1779986622009,37.88,73222.71,0.0,-0.97426,3e-05,3.72672]
[1779986627045,37.87,73220.49,0.0,-0.97433,3e-05,3.71819]
[1779986632079,37.87,73220.05,0.0,-0.97435,3e-05,3.7153]
[1779986637115,37.86,73220.61,0.0,-0.97435,3e-05,3.71555]
[1779986642151,37.86,73217.53,0.0,-0.97444,3e-05,3.70446]
[1779986644163,37.86,73213.49,0.0,-0.97455,3e-05,3.69135]
[1779986649198,37.85,73211.1,0.0,-0.97462,3e-05,3.68275]
[1779986653233,37.85,73219.26,0.0,-0.97442,3e-05,3.70718]
[1779986658261,37.85,73218.2,0.0,-0.97446,3e-05,3.70253]
[1779986663338,37.85,73218.19,0.0,-0.97447,3e-05,3.70115]
[1779986668332,37.84,73223.53,0.0,-0.97435,3e-05,3.71648]
[1779986670346,37.84,73226.97,0.0,-0.97426,3e-05,3.72664]
[1779986675388,37.84,73228.01,0.0,-0.97427,3e-05,3.72599]
[1779986680417,37.83,73229.6,0.0,-0.97424,3e-05,3.72946]
[1779986685454,37.83,73229.29,0.0,-0.97426,3e-05,3.72697]
[1779986690489,37.82,73229.62,0.0,-0.97426,3e-05,3.72649]
[1779986695524,37.82,73228.32,0.0,-0.97431,3e-05,3.7209]
[1779986697541,37.82,73234.09,0.0,-0.97417,3e-05,3.73837]
[1779986699554,37.82,73241.66,0.0,-0.97398,3e-05,3.76151]
[1779986701569,37.81,73243.58,0.0,-0.97393,3e-05,3.76681]
[1779986703619,37.81,73259.6,0.0,-0.97353,3e-05,3.8164]
[1779986707610,37.81,73254.04,0.0,-0.97369,3e-05,3.79683]
[1779986712646,37.8,73253.94,0.0,-0.97371,3e-05,3.79425]
[1779986717688,37.79,73245.71,0.0,-0.97394,3e-05,3.76597]
[1779986722716,37.79,73242.44,0.0,-0.97404,3e-05,3.75366]
[1779986727769,37.78,73242.08,0.0,-0.97407,3e-05,3.75056]
[1779986728758,37.78,73235.95,0.0,-0.97423,3e-05,3.73091]
[1779986733834,37.78,73238.08,0.0,-0.9742,3e-05,3.73342]
[1779986739838,37.77,73240.92,0.0,-0.97415,3e-05,3.74013]
[1779986742923,37.77,73246.85,0.0,-0.97401,3e-05,3.75765]
[1779986743902,37.77,73254.12,0.0,-0.97382,3e-05,3.78066]
[1779986745889,37.77,73253.85,0.0,-0.97384,3e-05,3.7785]
[1779986749916,37.76,73259.01,0.0,-0.97372,3e-05,3.79308]
[1779986754951,37.76,73260.04,0.0,-0.97371,3e-05,3.79401]
[1779986758990,37.75,73269.8,0.0,-0.97347,3e-05,3.8232]
[1779986763028,37.75,73276.99,0.0,-0.9733,3e-05,3.84413]
[1779986764068,37.75,73282.55,0.0,-0.97316,3e-05,3.86202]
[1779986765048,37.74,73282.67,0.0,-0.97316,3e-05,3.86128]
[1779986766051,37.74,73276.77,0.0,-0.97332,3e-05,3.84175]
[1779986771085,37.73,73276.29,0.0,-0.97336,3e-05,3.83754]
[1779986774141,37.73,73283.64,0.0,-0.97318,3e-05,3.85956]
[1779986779148,37.72,73283.1,0.0,-0.97321,3e-05,3.85513]
[1779986782338,37.72,73277.03,0.0,-0.97339,3e-05,3.83408]
[1779986784233,37.72,73282.04,0.0,-0.97326,3e-05,3.8492]
[1779986787245,37.71,73285.75,0.0,-0.97318,3e-05,3.85961]
[1779986792286,37.71,73283.95,0.0,-0.97326,3e-05,3.84883]
[1779986793287,37.7,73277.77,0.0,-0.97343,3e-05,3.82852]
[1779986796315,37.7,73283.84,0.0,-0.97328,3e-05,3.84665]
[1779986801350,37.7,73286.42,0.0,-0.97323,3e-05,3.85305]
[1779986803366,37.69,73293.79,0.0,-0.97304,3e-05,3.8759]
[1779986804381,37.69,73292.42,0.0,-0.97308,3e-05,3.87096]
[1779986809408,37.69,73291.61,0.0,-0.97313,3e-05,3.8658]
[1779986813434,37.68,73284.41,0.0,-0.97334,3e-05,3.84009]
[1779986814438,37.68,73278.66,0.0,-0.97349,3e-05,3.82163]
[1779986815449,37.68,73278.57,0.0,-0.97349,3e-05,3.82089]
[1779986816455,37.68,73282.08,0.0,-0.97341,3e-05,3.83131]
[1779986819476,37.67,73288.6,0.0,-0.97325,3e-05,3.85098]
[1779986820484,37.67,73294.04,0.0,-0.9731,3e-05,3.86854]
[1779986821510,37.67,73294.72,0.0,-0.97309,3e-05,3.86978]
[1779986823519,37.67,73302.39,0.0,-0.9729,3e-05,3.89364]
[1779986824545,37.67,73302.97,0.0,-0.97289,3e-05,3.89499]
[1779986827556,37.66,73313.74,0.0,-0.97261,3e-05,3.92849]
[1779986828565,37.66,73318.42,0.0,-0.97249,3e-05,3.94322]
[1779986830582,37.66,73318.31,0.0,-0.9725,3e-05,3.9416]
[1779986833604,37.65,73312.91,0.0,-0.97267,3e-05,3.92209]
[1779986838635,37.64,73318.23,0.0,-0.97255,3e-05,3.9365]
[1779986841657,37.64,73320.34,0.0,-0.97251,3e-05,3.9415]
[1779986842697,37.64,73314.78,0.0,-0.97267,3e-05,3.92202]
[1779986844683,37.64,73302.26,0.0,-0.97301,3e-05,3.88064]
[1779986845692,37.63,73299.41,0.0,-0.97309,3e-05,3.87032]
[1779986847702,37.63,73289.81,0.0,-0.97335,3e-05,3.8388]
[1779986848712,37.63,73289.6,0.0,-0.97336,3e-05,3.83765]
[1779986853774,37.62,73288.58,0.0,-0.97342,3e-05,3.82959]
[1779986854755,37.62,73294.08,0.0,-0.97328,3e-05,3.84684]
[1779986856768,37.62,73297.18,0.0,-0.97321,3e-05,3.85538]
[1779986861815,37.61,73295.04,0.0,-0.97328,3e-05,3.84657]
[1779986863827,37.61,73287.62,0.0,-0.97349,3e-05,3.82177]
[1779986864834,37.61,73285.95,0.0,-0.97355,3e-05,3.81416]
[1779986865840,37.6,73278.71,0.0,-0.97375,3e-05,3.78991]
[1779986868860,37.6,73272.98,0.0,-0.97391,3e-05,3.76952]
[1779986870878,37.59,73266.93,0.0,-0.97409,3e-05,3.74823]
[1779986871881,37.59,73262.84,0.0,-0.97421,3e-05,3.73328]
[1779986873896,37.58,73255.65,0.0,-0.9744,3e-05,3.70965]
[1779986875909,37.58,73249.81,0.0,-0.97456,3e-05,3.68942]
[1779986876917,37.57,73246.77,0.0,-0.97466,3e-05,3.67808]
[1779986881951,37.57,73247.33,0.0,-0.97467,3e-05,3.6769]
[1779986885979,37.56,73241.89,0.0,-0.97483,3e-05,3.65707]
[1779986890010,37.56,73238.43,0.0,-0.97492,3e-05,3.64564]
[1779986895050,37.55,73236.04,0.0,-0.97499,3e-05,3.63737]
[1779986897065,37.55,73229.54,0.0,-0.97515,2e-05,3.61697]
[1779986900085,37.55,73223.96,0.0,-0.97529,2e-05,3.59941]
[1779986901091,37.55,73223.9,0.0,-0.97529,2e-05,3.59914]
[1779986903110,37.55,73233.81,0.0,-0.97505,2e-05,3.62956]
[1779986904113,37.55,73241.09,0.0,-0.97487,3e-05,3.65202]
[1779986905123,37.55,73239.45,0.0,-0.97491,3e-05,3.64675]
[1779986910155,37.55,73241.2,0.0,-0.97487,3e-05,3.65135]
[1779986912175,37.55,73233.48,0.0,-0.97508,2e-05,3.62472]
[1779986913178,37.55,73230.76,0.0,-0.97515,2e-05,3.61618]
[1779986918214,37.55,73230.78,0.0,-0.97516,2e-05,3.61571]
[1779986924255,37.55,73229.6,0.0,-0.97519,2e-05,3.61139]
[1779986929288,37.54,73230.96,0.0,-0.97516,2e-05,3.61499]
[1779986930315,37.54,73215.69,0.0,-0.97554,2e-05,3.56806]
[1779986931362,37.54,73202.21,0.0,-0.97587,2e-05,3.527]
[1779986932396,37.54,73208.1,0.0,-0.97573,2e-05,3.54475]
[1779986935436,37.54,73207.48,0.0,-0.97574,2e-05,3.5429]
[1779986941423,37.54,73209.01,0.0,-0.97571,2e-05,3.5476]
[1779986943440,37.54,73216.89,0.0,-0.97551,2e-05,3.57168]
[1779986945505,37.54,73217.04,0.0,-0.97551,2e-05,3.57207]
[1779986951499,37.54,73215.32,0.0,-0.97555,2e-05,3.56663]
[1779986952504,37.54,73210.14,0.0,-0.97568,2e-05,3.5508]
[1779986953509,37.54,73207.6,0.0,-0.97574,2e-05,3.54308]
[1779986958543,37.54,73207.18,0.0,-0.97575,2e-05,3.54192]
[1779986963578,37.54,73204.71,0.0,-0.97581,2e-05,3.53456]
[1779986968619,37.54,73210.08,0.0,-0.97568,2e-05,3.55104]
[1779986970631,37.54,73210.55,0.0,-0.97567,2e-05,3.55247]
[1779986972664,37.54,73197.32,0.0,-0.976,2e-05,3.50999]
[1779986973672,37.54,73193.27,0.0,-0.9761,2e-05,3.49792]
[1779986978706,37.55,73194.81,0.0,-0.97606,2e-05,3.50298]
[1779986981728,37.55,73203.79,0.0,-0.97584,2e-05,3.53036]
[1779986986762,37.55,73205.82,0.0,-0.97579,2e-05,3.53668]
[1779986991797,37.55,73206.82,0.0,-0.97576,2e-05,3.53989]
[1779986996832,37.55,73207.26,0.0,-0.97575,2e-05,3.54138]
[1779987001870,37.55,73206.24,0.0,-0.97577,2e-05,3.53847]
[1779987002887,37.55,73219.48,0.0,-0.97545,2e-05,3.57889]
[1779987003885,37.55,73220.88,0.0,-0.97542,2e-05,3.58313]
[1779987008920,37.55,73220.83,0.0,-0.97542,2e-05,3.58286]
[1779987013955,37.55,73223.42,0.0,-0.97536,2e-05,3.59069]
[1779987018990,37.55,73223.48,0.0,-0.97535,2e-05,3.59075]
[1779987024029,37.55,73219.89,0.0,-0.97544,2e-05,3.57971]
[1779987025035,37.55,73212.02,0.0,-0.97564,2e-05,3.55567]
[1779987026082,37.55,73186.96,0.0,-0.97624,2e-05,3.47993]
[1779987027057,37.55,73186.96,0.0,-0.97624,2e-05,3.48009]
[1779987029069,37.55,73196.06,0.0,-0.97602,2e-05,3.50774]
[1779987032094,37.55,73204.57,0.0,-0.97583,2e-05,3.53157]
[1779987033103,37.55,73204.57,0.0,-0.97583,2e-05,3.53165]
[1779987038142,37.55,73204.99,0.0,-0.97581,2e-05,3.53324]
[1779987039147,37.55,73198.39,0.0,-0.97597,2e-05,3.51334]
[1779987041161,37.55,73203.84,0.0,-0.97584,2e-05,3.53001]
[1779987046222,37.55,73199.43,0.0,-0.97594,2e-05,3.51704]
[1779987047209,37.55,73193.58,0.0,-0.97608,2e-05,3.49947]
[1779987048212,37.55,73193.58,0.0,-0.97608,2e-05,3.4996]
[1779987053245,37.55,73195.02,0.0,-0.97604,2e-05,3.50461]
[1779987058285,37.56,73190.82,0.0,-0.97614,2e-05,3.49263]
[1779987062326,37.56,73183.49,0.0,-0.97631,2e-05,3.47119]
[1779987063327,37.56,73189.89,0.0,-0.97616,2e-05,3.49041]
[1779987064331,37.56,73199.85,0.0,-0.97591,2e-05,3.5207]
[1779987069368,37.56,73199.35,0.0,-0.97592,2e-05,3.51957]
[1779987070375,37.56,73204.43,0.0,-0.9758,2e-05,3.53502]
[1779987075413,37.56,73200.98,0.0,-0.97588,2e-05,3.52481]
[1779987078435,37.56,73211.27,0.0,-0.97563,2e-05,3.55622]
[1779987080449,37.56,73235.38,0.0,-0.97503,2e-05,3.63032]
[1779987082461,37.56,73233.52,0.0,-0.97508,2e-05,3.62443]
[1779987086545,37.56,73243.64,0.0,-0.97483,3e-05,3.65527]
[1779987089528,37.55,73248.85,0.0,-0.97472,3e-05,3.66893]
[1779987093548,37.54,73256.0,0.0,-0.97458,3e-05,3.68626]
[1779987094555,37.54,73255.5,0.0,-0.9746,3e-05,3.68288]
[1779987096629,37.54,73263.3,0.0,-0.97441,3e-05,3.70622]
[1779987098583,37.53,73263.58,0.0,-0.97442,3e-05,3.70522]
[1779987103622,37.52,73267.99,0.0,-0.97435,3e-05,3.71436]
[1779987109678,37.51,73270.88,0.0,-0.97431,3e-05,3.7191]
[1779987112686,37.51,73253.12,0.0,-0.97477,3e-05,3.66255]
[1779987113693,37.51,73254.43,0.0,-0.97474,3e-05,3.66647]
[1779987118728,37.5,73258.49,0.0,-0.97464,3e-05,3.6783]
[1779987123864,37.5,73264.2,0.0,-0.97452,3e-05,3.69403]
[1779987126872,37.49,73278.59,0.0,-0.97417,3e-05,3.73665]
[1779987127804,37.49,73278.59,0.0,-0.97417,3e-05,3.73639]
[1779987128810,37.49,73279.51,0.0,-0.97415,3e-05,3.73902]
[1779987130825,37.49,73266.05,0.0,-0.9745,3e-05,3.69596]
[1779987131831,37.49,73265.01,0.0,-0.97453,3e-05,3.69247]
[1779987132838,37.49,73275.13,0.0,-0.97427,3e-05,3.72388]
[1779987133867,37.49,73281.53,0.0,-0.97411,3e-05,3.74415]
[1779987134860,37.48,73277.11,0.0,-0.97423,3e-05,3.72984]
[1779987135864,37.48,73267.02,0.0,-0.97449,3e-05,3.69772]
[1779987136871,37.48,73264.86,0.0,-0.97454,3e-05,3.6907]
[1779987138885,37.48,73271.72,0.0,-0.97437,3e-05,3.71184]
[1779987140903,37.48,73277.5,0.0,-0.97423,3e-05,3.72958]
[1779987145934,37.48,73275.62,0.0,-0.97429,3e-05,3.72224]
[1779987150971,37.47,73273.27,0.0,-0.97436,3e-05,3.71353]
[1779987156014,37.47,73270.82,0.0,-0.97445,3e-05,3.70215]
[1779987159026,37.47,73264.53,0.0,-0.97461,3e-05,3.68164]
[1779987163061,37.47,73283.61,0.0,-0.97413,3e-05,3.7409]
[1779987164069,37.47,73291.44,0.0,-0.97393,3e-05,3.76548]
[1779987165077,37.46,73290.84,0.0,-0.97395,3e-05,3.76319]
[1779987170106,37.46,73294.11,0.0,-0.97388,3e-05,3.77178]
[1779987175142,37.45,73292.24,0.0,-0.97395,3e-05,3.76399]
[1779987180177,37.45,73294.47,0.0,-0.97391,3e-05,3.769]
[1779987185212,37.44,73296.35,0.0,-0.97387,3e-05,3.77324]
[1779987189240,37.44,73287.52,0.0,-0.97411,3e-05,3.74369]
[1779987190245,37.44,73286.93,0.0,-0.97413,3e-05,3.74151]
[1779987196287,37.44,73287.77,0.0,-0.97412,3e-05,3.74238]
[1779987201326,37.43,73286.26,0.0,-0.97417,3e-05,3.73605]
[1779987206362,37.43,73288.08,0.0,-0.97414,3e-05,3.74033]
[1779987209379,37.43,73297.57,0.0,-0.9739,3e-05,3.76962]
[1779987211391,37.42,73299.92,0.0,-0.97386,3e-05,3.77402]
[1779987212400,37.42,73305.11,0.0,-0.97373,3e-05,3.79029]
[1779987214414,37.42,73306.66,0.0,-0.97369,3e-05,3.7945]
[1779987219448,37.42,73307.62,0.0,-0.97369,3e-05,3.79571]
[1779987224483,37.41,73310.37,0.0,-0.97363,3e-05,3.80267]
[1779987231535,37.4,73310.84,0.0,-0.97364,3e-05,3.80153]
[1779987233545,37.4,73299.95,0.0,-0.97393,3e-05,3.76588]
[1779987234553,37.4,73298.74,0.0,-0.97396,3e-05,3.76169]
[1779987239590,37.4,73298.53,0.0,-0.97398,3e-05,3.7595]
[1779987244626,37.39,73292.0,0.0,-0.97416,3e-05,3.73713]
[1779987245636,37.39,73291.57,0.0,-0.97418,3e-05,3.73549]
[1779987246637,37.39,73285.89,0.0,-0.97433,3e-05,3.71722]
[1779987247724,37.39,73275.85,0.0,-0.97458,3e-05,3.68531]
[1779987249661,37.39,73265.39,0.0,-0.97485,3e-05,3.65214]
[1779987250668,37.39,73260.98,0.0,-0.97497,3e-05,3.63825]
[1779987252684,37.39,73259.13,0.0,-0.97501,3e-05,3.63229]
[1779987256711,37.39,73251.19,0.0,-0.97521,2e-05,3.60728]
[1779987261746,37.39,73251.75,0.0,-0.9752,2e-05,3.60864]
[1779987266788,37.39,73254.68,0.0,-0.97513,3e-05,3.61731]
[1779987269813,37.39,73260.63,0.0,-0.97499,3e-05,3.63551]
[1779987270818,37.39,73271.51,0.0,-0.97471,3e-05,3.66939]
[1779987271824,37.38,73271.64,0.0,-0.97473,3e-05,3.66725]
[1779987276859,37.38,73273.8,0.0,-0.97468,3e-05,3.67316]
[1779987280891,37.38,73279.99,0.0,-0.97453,3e-05,3.69192]
[1779987281895,37.38,73280.32,0.0,-0.97452,3e-05,3.69276]
[1779987284916,37.38,73290.79,0.0,-0.97426,3e-05,3.72525]
[1779987285925,37.38,73291.54,0.0,-0.97424,3e-05,3.72737]
[1779987289950,37.37,73295.66,0.0,-0.97414,3e-05,3.73938]
[1779987294987,37.37,73296.77,0.0,-0.97413,3e-05,3.74149]
[1779987300030,37.37,73296.53,0.0,-0.97414,3e-05,3.73933]
[1779987303048,37.37,73307.12,0.0,-0.97388,3e-05,3.77226]
[1779987304052,37.36,73308.59,0.0,-0.97384,3e-05,3.77664]
[1779987309088,37.36,73309.48,0.0,-0.97383,3e-05,3.77778]
[1779987314133,37.36,73305.24,0.0,-0.97396,3e-05,3.76224]
[1779987316148,37.35,73299.8,0.0,-0.9741,3e-05,3.74429]
[1779987321184,37.35,73294.96,0.0,-0.97424,3e-05,3.72753]
[1779987326219,37.35,73295.35,0.0,-0.97424,3e-05,3.72752]
[1779987330247,37.34,73302.27,0.0,-0.97407,3e-05,3.74852]
[1779987331254,37.34,73310.08,0.0,-0.97388,3e-05,3.77075]
[1779987336289,37.34,73306.89,0.0,-0.97398,3e-05,3.75901]
[1779987340317,37.34,73298.36,0.0,-0.97421,3e-05,3.73066]
[1779987341325,37.34,73296.48,0.0,-0.97426,3e-05,3.72444]
[1779987343339,37.33,73287.01,0.0,-0.97451,3e-05,3.69399]
[1779987344346,37.33,73283.79,0.0,-0.97459,3e-05,3.68365]
[1779987348470,37.33,73291.52,0.0,-0.9744,3e-05,3.70735]
[1779987350387,37.33,73291.79,0.0,-0.9744,3e-05,3.70781]
[1779987352402,37.33,73285.1,0.0,-0.97457,3e-05,3.68627]
[1779987357439,37.33,73286.52,0.0,-0.97454,3e-05,3.68984]
[1779987358541,37.33,73293.56,0.0,-0.97436,3e-05,3.7119]
[1779987360460,37.33,73295.87,0.0,-0.97431,3e-05,3.71879]
[1779987365526,37.32,73300.28,0.0,-0.9742,3e-05,3.73159]
[1779987366512,37.32,73309.45,0.0,-0.97397,3e-05,3.76059]
[1779987368614,37.32,73312.11,0.0,-0.9739,3e-05,3.76856]
[1779987375574,37.32,73311.58,0.0,-0.97394,3e-05,3.76471]
[1779987377588,37.31,73301.04,0.0,-0.97421,3e-05,3.73047]
[1779987378684,37.31,73288.88,0.0,-0.97453,3e-05,3.6917]
[1779987380610,37.31,73289.26,0.0,-0.97452,3e-05,3.69249]
[1779987383630,37.31,73295.04,0.0,-0.97438,3e-05,3.7102]
[1779987385654,37.31,73300.44,0.0,-0.97424,3e-05,3.7269]
[1779987388755,37.31,73309.58,0.0,-0.97401,3e-05,3.75531]
[1779987390685,37.31,73310.95,0.0,-0.97398,3e-05,3.75918]
[1779987395716,37.3,73314.77,0.0,-0.97391,3e-05,3.76756]
[1779987400752,37.3,73317.08,0.0,-0.97386,3e-05,3.77344]
[1779987405790,37.29,73327.5,0.0,-0.9736,3e-05,3.80543]
[1779987406803,37.29,73333.05,0.0,-0.97346,3e-05,3.82302]
[1779987407803,37.29,73334.05,0.0,-0.97343,3e-05,3.82587]
[1779987412838,37.29,73333.68,0.0,-0.97346,3e-05,3.8223]
[1779987417874,37.28,73333.76,0.0,-0.97348,3e-05,3.82055]
[1779987420894,37.28,73326.02,0.0,-0.97369,3e-05,3.79478]
[1779987421902,37.28,73315.22,0.0,-0.97397,3e-05,3.75972]
[1779987422909,37.28,73311.11,0.0,-0.97409,3e-05,3.746]
[1779987427944,37.27,73311.67,0.0,-0.97408,3e-05,3.74645]
[1779987429040,37.27,73318.19,0.0,-0.97392,3e-05,3.76701]
[1779987433984,37.27,73312.18,0.0,-0.97408,3e-05,3.74631]
[1779987439109,37.27,73309.79,0.0,-0.97416,3e-05,3.73733]
[1779987441035,37.26,73299.81,0.0,-0.97442,3e-05,3.70515]
[1779987446072,37.26,73301.8,0.0,-0.97438,3e-05,3.71041]
[1779987449179,37.26,73307.15,0.0,-0.97424,3e-05,3.72677]
[1779987451105,37.26,73311.7,0.0,-0.97415,3e-05,3.73838]
[1779987456141,37.26,73310.55,0.0,-0.97418,3e-05,3.73353]
[1779987459249,37.25,73329.12,0.0,-0.97371,3e-05,3.79226]
[1779987460170,37.25,73329.12,0.0,-0.97371,3e-05,3.79193]
[1779987465203,37.25,73327.21,0.0,-0.97377,3e-05,3.78411]
[1779987470238,37.24,73327.12,0.0,-0.97379,3e-05,3.78217]
[1779987475276,37.24,73325.1,0.0,-0.97386,3e-05,3.77403]
[1779987480309,37.24,73324.01,0.0,-0.9739,3e-05,3.76895]
[1779987485344,37.23,73322.48,0.0,-0.97395,3e-05,3.76248]
[1779987490392,37.23,73323.16,0.0,-0.97395,3e-05,3.76308]
[1779987491397,37.23,73311.51,0.0,-0.97425,3e-05,3.72559]
[1779987493408,37.23,73305.39,0.0,-0.97441,3e-05,3.70569]
[1779987498455,37.22,73303.99,0.0,-0.97446,3e-05,3.70022]
[1779987502482,37.22,73299.18,0.0,-0.97459,3e-05,3.68425]
[1779987507518,37.22,73300.9,0.0,-0.97455,3e-05,3.68881]
[1779987512554,37.22,73304.9,0.0,-0.97447,3e-05,3.69814]
[1779987513562,37.22,73310.43,0.0,-0.97433,3e-05,3.71551]
[1779987514566,37.22,73309.21,0.0,-0.97436,3e-05,3.71141]
[1779987519670,37.21,73311.31,0.0,-0.97432,3e-05,3.71706]
[1779987521623,37.21,73312.24,0.0,-0.9743,3e-05,3.71958]
[1779987526651,37.21,73313.23,0.0,-0.97428,3e-05,3.72154]
[1779987529740,37.21,73319.12,0.0,-0.97413,3e-05,3.73961]
[1779987531696,37.21,73319.7,0.0,-0.97412,3e-05,3.74095]
[1779987536729,37.2,73319.95,0.0,-0.97413,3e-05,3.74038]
[1779987541768,37.2,73316.76,0.0,-0.97422,3e-05,3.72879]
[1779987546806,37.19,73316.31,0.0,-0.97425,3e-05,3.72603]
[1779987551841,37.19,73313.19,0.0,-0.97434,3e-05,3.71484]
[1779987552852,37.19,73305.28,0.0,-0.97454,3e-05,3.6895]
[1779987553855,37.19,73304.25,0.0,-0.97457,3e-05,3.68604]
[1779987555870,37.19,73309.78,0.0,-0.97443,3e-05,3.70317]
[1779987557882,37.19,73310.29,0.0,-0.97442,3e-05,3.70434]
[1779987562918,37.19,73309.44,0.0,-0.97445,3e-05,3.70056]
[1779987567952,37.18,73308.82,0.0,-0.97448,3e-05,3.69756]
[1779987572990,37.18,73311.69,0.0,-0.97443,3e-05,3.70324]
[1779987576012,37.18,73318.64,0.0,-0.97425,3e-05,3.72469]
[1779987579034,37.18,73312.6,0.0,-0.97442,3e-05,3.70472]
[1779987580118,37.18,73308.33,0.0,-0.97453,3e-05,3.69095]
[1779987586083,37.17,73310.23,0.0,-0.97449,3e-05,3.69576]
[1779987588098,37.17,73316.56,0.0,-0.97433,3e-05,3.71542]
[1779987590191,37.17,73320.56,0.0,-0.97423,3e-05,3.72766]
[1779987596153,37.17,73324.24,0.0,-0.97415,3e-05,3.73776]
[1779987601269,37.16,73332.08,0.0,-0.97395,3e-05,3.76143]
[1779987603205,37.16,73335.72,0.0,-0.97386,3e-05,3.77252]
[1779987604214,37.16,73341.04,0.0,-0.97373,3e-05,3.78932]
[1779987605298,37.16,73341.22,0.0,-0.97373,3e-05,3.78953]
[1779987610261,37.15,73335.44,0.0,-0.97389,3e-05,3.76906]
[1779987614283,37.15,73332.33,0.0,-0.97399,3e-05,3.75776]
[1779987619317,37.15,73338.66,0.0,-0.97383,3e-05,3.77656]
[1779987624351,37.14,73333.34,0.0,-0.97399,3e-05,3.7578]
[1779987629388,37.14,73332.72,0.0,-0.97401,3e-05,3.75431]
[1779987634423,37.13,73336.35,0.0,-0.97395,3e-05,3.76203]
[1779987639458,37.13,73338.23,0.0,-0.97391,3e-05,3.76618]
[1779987644490,37.13,73337.28,0.0,-0.97395,3e-05,3.76155]
[1779987649530,37.12,73342.85,0.0,-0.97382,3e-05,3.77788]
[1779987651542,37.12,73352.98,0.0,-0.97355,3e-05,3.81033]
[1779987652553,37.12,73358.07,0.0,-0.97343,3e-05,3.82608]
[1779987655657,37.12,73347.55,0.0,-0.97371,3e-05,3.79111]
[1779987656576,37.11,73347.67,0.0,-0.97371,3e-05,3.79074]
[1779987661627,37.11,73339.8,0.0,-0.97394,3e-05,3.76372]
[1779987663629,37.11,73331.21,0.0,-0.97416,3e-05,3.73562]
[1779987668664,37.11,73332.37,0.0,-0.97414,3e-05,3.7381]
[1779987673698,37.1,73330.45,0.0,-0.9742,3e-05,3.73074]
[1779987675801,37.1,73321.76,0.0,-0.97443,3e-05,3.70258]
[1779987679742,37.1,73327.98,0.0,-0.97428,3e-05,3.72163]
[1779987680751,37.1,73329.85,0.0,-0.97423,3e-05,3.72738]
[1779987685878,37.1,73324.09,0.0,-0.97439,3e-05,3.70785]
[1779987689815,37.09,73316.5,0.0,-0.97459,3e-05,3.6831]
[1779987694846,37.09,73313.77,0.0,-0.97469,3e-05,3.67099]
[1779987699882,37.09,73314.83,0.0,-0.97467,3e-05,3.67353]
[1779987701895,37.09,73325.84,0.0,-0.97438,3e-05,3.70813]
[1779987702901,37.09,73331.58,0.0,-0.97424,3e-05,3.72622]
[1779987703908,37.09,73332.53,0.0,-0.97422,3e-05,3.729]
[1779987708946,37.08,73328.07,0.0,-0.97434,3e-05,3.71345]
[1779987713983,37.08,73324.53,0.0,-0.97444,3e-05,3.70101]
[1779987716099,37.08,73314.88,0.0,-0.97469,3e-05,3.66998]
[1779987717004,37.08,73314.59,0.0,-0.9747,3e-05,3.66891]
[1779987719017,37.08,73305.9,0.0,-0.97493,3e-05,3.64119]
[1779987720040,37.08,73305.77,0.0,-0.97493,3e-05,3.64067]
[1779987725070,37.08,73308.41,0.0,-0.97487,3e-05,3.64838]
[1779987728092,37.08,73302.01,0.0,-0.97503,3e-05,3.62792]
[1779987730106,37.07,73291.65,0.0,-0.9753,3e-05,3.59538]
[1779987731113,37.07,73282.23,0.0,-0.97553,2e-05,3.56609]
[1779987732121,37.07,73283.62,0.0,-0.9755,2e-05,3.57042]
[1779987734135,37.08,73269.03,0.0,-0.97586,2e-05,3.52543]
[1779987735143,37.08,73258.12,0.0,-0.97613,2e-05,3.49212]
[1779987736244,37.08,73254.81,0.0,-0.97621,2e-05,3.48218]
[1779987738172,37.08,73245.73,0.0,-0.97642,2e-05,3.45493]
[1779987739190,37.08,73246.36,0.0,-0.97641,2e-05,3.45704]
[1779987741199,37.08,73239.02,0.0,-0.97658,2e-05,3.43526]
[1779987742205,37.08,73239.75,0.0,-0.97656,2e-05,3.4377]
[1779987743212,37.08,73246.46,0.0,-0.9764,2e-05,3.45821]
[1779987744223,37.08,73251.39,0.0,-0.97628,2e-05,3.47337]
[1779987746315,37.08,73254.76,0.0,-0.97619,2e-05,3.48397]
[1779987749261,37.08,73260.61,0.0,-0.97604,2e-05,3.50233]
[1779987751274,37.08,73261.1,0.0,-0.97605,2e-05,3.50179]
[1779987756385,37.08,73266.35,0.0,-0.97591,2e-05,3.51851]
[1779987758327,37.09,73261.3,0.0,-0.97603,2e-05,3.50328]
[1779987759331,37.09,73254.39,0.0,-0.9762,2e-05,3.48236]
[1779987760338,37.09,73244.36,0.0,-0.97644,2e-05,3.45211]
[1779987761344,37.09,73244.22,0.0,-0.97644,2e-05,3.45192]
[1779987764365,37.09,73248.87,0.0,-0.97633,2e-05,3.46666]
[1779987765372,37.09,73240.16,0.0,-0.97654,2e-05,3.44051]
[1779987766455,37.09,73235.42,0.0,-0.97665,2e-05,3.42648]
[1779987767387,37.09,73235.81,0.0,-0.97664,2e-05,3.42792]
[1779987771415,37.09,73243.28,0.0,-0.97645,2e-05,3.45148]
[1779987772422,37.09,73239.61,0.0,-0.97653,2e-05,3.44063]
[1779987773428,37.09,73227.54,0.0,-0.97682,2e-05,3.40462]
[1779987774439,37.1,73227.46,0.0,-0.97682,2e-05,3.40467]
[1779987775443,37.1,73234.35,0.0,-0.97665,2e-05,3.42564]
[1779987776525,37.1,73235.56,0.0,-0.97662,2e-05,3.42955]
[1779987782491,37.1,73238.94,0.0,-0.97653,2e-05,3.44131]
[1779987786600,37.1,73244.23,0.0,-0.97639,2e-05,3.45835]
[1779987789540,37.11,73248.78,0.0,-0.97628,2e-05,3.47287]
[1779987794578,37.11,73253.91,0.0,-0.97614,2e-05,3.48955]
[1779987796606,37.11,73258.44,0.0,-0.97603,2e-05,3.50375]
[1779987798614,37.11,73250.09,0.0,-0.97623,2e-05,3.47864]
[1779987799621,37.11,73249.33,0.0,-0.97625,2e-05,3.47654]
[1779987803651,37.11,73237.07,0.0,-0.97654,2e-05,3.4403]
[1779987804655,37.11,73235.61,0.0,-0.97657,2e-05,3.43617]
[1779987809690,37.12,73233.0,0.0,-0.97662,2e-05,3.42971]
[1779987812713,37.12,73226.8,0.0,-0.97678,2e-05,3.4097]
[1779987815732,37.12,73223.3,0.0,-0.97685,2e-05,3.40019]
[1779987820767,37.13,73220.84,0.0,-0.9769,2e-05,3.3945]
[1779987825807,37.13,73219.26,0.0,-0.97692,2e-05,3.3917]
[1779987830846,37.14,73220.93,0.0,-0.97687,2e-05,3.39791]
[1779987831852,37.14,73229.75,0.0,-0.97665,2e-05,3.42487]
[1779987835879,37.14,73234.87,0.0,-0.97652,2e-05,3.44124]
[1779987840915,37.14,73238.02,0.0,-0.97644,2e-05,3.45193]
[1779987842929,37.14,73227.45,0.0,-0.97669,2e-05,3.4206]
[1779987843935,37.15,73229.36,0.0,-0.97664,2e-05,3.42662]
[1779987844942,37.15,73240.02,0.0,-0.97638,2e-05,3.45902]
[1779987845951,37.15,73238.16,0.0,-0.97642,2e-05,3.45363]
[1779987847030,37.15,73231.26,0.0,-0.97659,2e-05,3.43308]
[1779987848972,37.15,73226.49,0.0,-0.9767,2e-05,3.41928]
[1779987851992,37.15,73226.29,0.0,-0.9767,2e-05,3.41957]
[1779987855023,37.15,73233.89,0.0,-0.97651,2e-05,3.44328]
[1779987857102,37.15,73249.04,0.0,-0.97614,2e-05,3.48963]
[1779987858047,37.16,73249.04,0.0,-0.97613,2e-05,3.48982]
[1779987861069,37.16,73253.08,0.0,-0.97603,2e-05,3.50263]
[1779987865097,37.16,73259.34,0.0,-0.97587,2e-05,3.52235]
[1779987867173,37.16,73264.17,0.0,-0.97575,2e-05,3.5374]
[1779987873158,37.16,73263.96,0.0,-0.97577,2e-05,3.53497]
[1779987877247,37.16,73255.29,0.0,-0.97598,2e-05,3.50868]
[1779987879206,37.16,73255.27,0.0,-0.97598,2e-05,3.50894]
[1779987884239,37.16,73254.18,0.0,-0.976,2e-05,3.50627]
[1779987891288,37.17,73255.07,0.0,-0.97597,2e-05,3.50989]
[1779987893303,37.17,73249.77,0.0,-0.9761,2e-05,3.49399]
[1779987894311,37.17,73244.3,0.0,-0.97623,2e-05,3.47751]
[1779987895317,37.17,73245.88,0.0,-0.97619,2e-05,3.48249]
[1779987900353,37.17,73243.68,0.0,-0.97624,2e-05,3.47673]
[1779987904380,37.17,73247.7,0.0,-0.97613,2e-05,3.48961]
[1779987906398,37.17,73241.28,0.0,-0.97629,2e-05,3.47045]
[1779987907403,37.17,73251.88,0.0,-0.97603,2e-05,3.50286]
[1779987908410,37.17,73251.88,0.0,-0.97602,2e-05,3.50302]
[1779987910424,37.17,73252.56,0.0,-0.97601,2e-05,3.50536]
[1779987912441,37.17,73260.52,0.0,-0.97581,2e-05,3.52998]
[1779987913446,37.18,73264.92,0.0,-0.9757,2e-05,3.54358]
[1779987918486,37.18,73263.39,0.0,-0.97573,2e-05,3.53923]
[1779987923517,37.18,73262.78,0.0,-0.97575,2e-05,3.53773]
[1779987926537,37.18,73248.57,0.0,-0.97609,2e-05,3.49452]
[1779987927596,37.18,73247.47,0.0,-0.97612,2e-05,3.49132]
[1779987930566,37.18,73243.87,0.0,-0.9762,2e-05,3.48088]
[1779987935601,37.18,73239.57,0.0,-0.97631,2e-05,3.46649]
[1779987940635,37.18,73239.83,0.0,-0.9763,2e-05,3.46829]
[1779987945672,37.19,73231.11,0.0,-0.9765,2e-05,3.44302]
[1779987946678,37.19,73224.95,0.0,-0.97665,2e-05,3.42475]
[1779987947736,37.19,73223.83,0.0,-0.97667,2e-05,3.42166]
[1779987951712,37.19,73217.73,0.0,-0.97681,2e-05,3.40453]
[1779987956747,37.2,73218.99,0.0,-0.97677,2e-05,3.40977]
[1779987958767,37.2,73222.73,0.0,-0.97667,2e-05,3.42154]
[1779987960779,37.2,73237.57,0.0,-0.97631,2e-05,3.46676]
[1779987961784,37.2,73264.04,0.0,-0.97566,2e-05,3.54772]
[1779987962789,37.2,73266.34,0.0,-0.9756,2e-05,3.55487]
[1779987968833,37.2,73267.19,0.0,-0.97558,2e-05,3.55781]
[1779987973867,37.2,73273.54,0.0,-0.97542,2e-05,3.57768]
[1779987977966,37.2,73278.73,0.0,-0.97529,3e-05,3.59375]
[1779987981923,37.2,73286.61,0.0,-0.97509,3e-05,3.6182]
[1779987986957,37.2,73287.48,0.0,-0.97507,3e-05,3.62072]
[1779987988042,37.2,73281.07,0.0,-0.97523,3e-05,3.6007]
[1779987990985,37.2,73287.98,0.0,-0.97506,3e-05,3.62216]
[1779987997028,37.2,73295.21,0.0,-0.9749,3e-05,3.64214]
[1779987998116,37.2,73284.99,0.0,-0.97515,3e-05,3.61011]
[1779987999057,37.2,73284.94,0.0,-0.97516,3e-05,3.60987]
[1779988000057,37.2,73271.64,0.0,-0.97549,2e-05,3.56865]
[1779988005090,37.2,73270.61,0.0,-0.97551,2e-05,3.56563]
[1779988010129,37.2,73273.02,0.0,-0.97545,2e-05,3.57333]
[1779988015163,37.2,73271.21,0.0,-0.97549,2e-05,3.56794]
[1779988018260,37.2,73266.14,0.0,-0.97562,2e-05,3.55245]
[1779988021204,37.2,73273.6,0.0,-0.97543,2e-05,3.57565]
[1779988023217,37.2,73272.78,0.0,-0.97545,2e-05,3.5732]
[1779988028331,37.2,73272.32,0.0,-0.97546,2e-05,3.57197]
[1779988034295,37.2,73279.57,0.0,-0.97528,3e-05,3.59452]
[1779988035303,37.2,73284.63,0.0,-0.97515,3e-05,3.61026]
[1779988036313,37.2,73290.24,0.0,-0.97501,3e-05,3.62774]
[1779988041344,37.2,73290.64,0.0,-0.975,3e-05,3.62869]
[1779988044366,37.2,73299.32,0.0,-0.97479,3e-05,3.65569]
[1779988045376,37.2,73320.57,0.0,-0.97424,3e-05,3.72297]
[1779988046395,37.2,73331.82,0.0,-0.97395,3e-05,3.75863]
[1779988047393,37.2,73332.89,0.0,-0.97392,3e-05,3.76179]
[1779988052425,37.2,73329.34,0.0,-0.97404,3e-05,3.74663]
[1779988057460,37.19,73330.39,0.0,-0.97403,3e-05,3.74859]
[1779988062496,37.19,73327.55,0.0,-0.97411,3e-05,3.73811]
[1779988067536,37.19,73325.91,0.0,-0.97417,3e-05,3.73152]
[1779988072576,37.18,73327.74,0.0,-0.97413,3e-05,3.73575]
[1779988077610,37.18,73326.51,0.0,-0.97418,3e-05,3.7305]
[1779988081638,37.18,73337.28,0.0,-0.9739,3e-05,3.7642]
[1779988082645,37.17,73343.33,0.0,-0.97375,3e-05,3.78301]
[1779988087686,37.17,73331.86,0.0,-0.97406,3e-05,3.7444]
[1779988088758,37.17,73340.17,0.0,-0.97385,3e-05,3.77076]
[1779988094752,37.16,73341.19,0.0,-0.97384,3e-05,3.77202]
[1779988099786,37.16,73343.14,0.0,-0.9738,3e-05,3.77663]
[1779988101800,37.16,73350.1,0.0,-0.97362,3e-05,3.79837]
[1779988103815,37.15,73364.99,0.0,-0.97323,3e-05,3.84596]
[1779988108923,37.15,73369.76,0.0,-0.97313,3e-05,3.85922]
[1779988113886,37.14,73363.3,0.0,-0.97333,3e-05,3.83375]
[1779988114895,37.14,73364.5,0.0,-0.97331,3e-05,3.8368]
[1779988119930,37.14,73365.42,0.0,-0.9733,3e-05,3.83756]
[1779988124964,37.13,73365.36,0.0,-0.97332,3e-05,3.83522]
[1779988129999,37.13,73363.08,0.0,-0.9734,3e-05,3.82568]
[1779988131006,37.12,73368.82,0.0,-0.97325,3e-05,3.84397]
[1779988134031,37.12,73374.02,0.0,-0.97312,3e-05,3.8596]
[1779988139068,37.11,73371.24,0.0,-0.97321,3e-05,3.84815]
[1779988140081,37.11,73365.74,0.0,-0.97336,3e-05,3.82976]
[1779988143099,37.11,73373.79,0.0,-0.97316,3e-05,3.85475]
[1779988145121,37.11,73382.22,0.0,-0.97294,3e-05,3.88145]
[1779988150147,37.1,73383.58,0.0,-0.97293,3e-05,3.88337]
[1779988155182,37.09,73385.49,0.0,-0.97289,3e-05,3.88711]
[1779988161227,37.09,73387.94,0.0,-0.97285,3e-05,3.89212]
[1779988163246,37.08,73393.28,0.0,-0.97272,3e-05,3.90872]
[1779988168282,37.08,73390.86,0.0,-0.97281,3e-05,3.89804]
[1779988169365,37.08,73382.03,0.0,-0.97305,3e-05,3.8684]
[1779988171308,37.07,73379.7,0.0,-0.97314,3e-05,3.85731]
[1779988174328,37.07,73373.8,0.0,-0.97331,3e-05,3.83662]
[1779988175337,37.07,73377.52,0.0,-0.97321,3e-05,3.84838]
[1779988177349,37.07,73379.3,0.0,-0.97317,3e-05,3.85333]
[1779988182387,37.06,73374.94,0.0,-0.97331,3e-05,3.83685]
[1779988183392,37.06,73384.52,0.0,-0.97305,3e-05,3.86786]
[1779988184404,37.06,73393.67,0.0,-0.97281,3e-05,3.89758]
[1779988185405,37.06,73393.67,0.0,-0.97281,3e-05,3.89706]
[1779988190442,37.05,73391.99,0.0,-0.97288,3e-05,3.889]
[1779988195475,37.05,73389.85,0.0,-0.97296,3e-05,3.8795]
[1779988200518,37.04,73385.22,0.0,-0.9731,3e-05,3.86188]
[1779988201522,37.04,73372.13,0.0,-0.97346,3e-05,3.81858]
[1779988202531,37.04,73369.59,0.0,-0.97353,3e-05,3.80993]
[1779988203537,37.04,73374.6,0.0,-0.9734,3e-05,3.82591]
[1779988204542,37.04,73377.07,0.0,-0.97333,3e-05,3.83359]
[1779988209646,37.03,73375.71,0.0,-0.97339,3e-05,3.82718]
[1779988215628,37.02,73377.91,0.0,-0.97335,3e-05,3.832]
[1779988219720,37.02,73357.92,0.0,-0.97389,3e-05,3.76548]
[1779988221677,37.02,73355.88,0.0,-0.97395,3e-05,3.75826]
[1779988226755,37.01,73354.92,0.0,-0.97399,3e-05,3.75381]
[1779988230762,37.01,73352.8,0.0,-0.97405,3e-05,3.746]
[1779988231762,37.01,73353.27,0.0,-0.97406,3e-05,3.74487]
[1779988236795,37.01,73353.61,0.0,-0.97406,3e-05,3.74475]
[1779988237810,37.01,73369.79,0.0,-0.97363,3e-05,3.79651]
[1779988242837,37.0,73365.99,0.0,-0.97375,3e-05,3.78286]
[1779988243850,37.0,73371.47,0.0,-0.9736,3e-05,3.80034]
[1779988244851,37.0,73369.83,0.0,-0.97365,3e-05,3.79466]
[1779988249943,37.0,73365.13,0.0,-0.97379,3e-05,3.77773]
[1779988251902,37.0,73364.38,0.0,-0.97381,3e-05,3.77467]
[1779988256935,36.99,73363.4,0.0,-0.97385,3e-05,3.76999]
[1779988261970,36.99,73364.16,0.0,-0.97384,3e-05,3.77088]
[1779988263984,36.99,73359.62,0.0,-0.97397,3e-05,3.75564]
[1779988268015,36.98,73348.93,0.0,-0.97426,3e-05,3.7202]
[1779988269020,36.98,73349.8,0.0,-0.97424,3e-05,3.72278]
[1779988274061,36.98,73344.85,0.0,-0.97437,3e-05,3.70589]
[1779988276084,36.98,73329.01,0.0,-0.97479,3e-05,3.65508]
[1779988277082,36.98,73315.16,0.0,-0.97514,3e-05,3.61145]
[1779988278089,36.98,73317.46,0.0,-0.97508,3e-05,3.61865]
[1779988280162,36.98,73319.15,0.0,-0.97504,3e-05,3.62388]
[1779988282124,36.98,73326.86,0.0,-0.97484,3e-05,3.6481]
[1779988283127,36.98,73338.37,0.0,-0.97455,3e-05,3.68451]
[1779988284134,36.98,73338.88,0.0,-0.97454,3e-05,3.686]
[1779988289170,36.98,73336.56,0.0,-0.9746,3e-05,3.67796]
[1779988290232,36.98,73344.96,0.0,-0.97439,3e-05,3.7046]
[1779988292191,36.98,73345.62,0.0,-0.97439,3e-05,3.70401]
[1779988297225,36.97,73345.12,0.0,-0.97441,3e-05,3.70156]
[1779988302260,36.97,73346.47,0.0,-0.97438,3e-05,3.70502]
[1779988307299,36.97,73346.61,0.0,-0.97438,3e-05,3.70463]
[1779988312335,36.97,73346.64,0.0,-0.97439,3e-05,3.70394]
[1779988317372,36.97,73348.63,0.0,-0.97434,3e-05,3.70952]
[1779988320446,36.96,73358.98,0.0,-0.97408,3e-05,3.74222]
[1779988322407,36.96,73359.47,0.0,-0.97407,3e-05,3.74338]
[1779988327440,36.96,73357.08,0.0,-0.97414,3e-05,3.73458]
[1779988332478,36.96,73354.47,0.0,-0.97422,3e-05,3.72496]
[1779988337511,36.95,73353.42,0.0,-0.97425,3e-05,3.72061]
[1779988342547,36.95,73351.27,0.0,-0.97432,3e-05,3.71277]
[1779988347583,36.95,73353.73,0.0,-0.97426,3e-05,3.71977]
[1779988350654,36.95,73356.15,0.0,-0.9742,3e-05,3.72693]
[1779988356646,36.94,73355.23,0.0,-0.97425,3e-05,3.72035]
[1779988361681,36.94,73355.44,0.0,-0.97425,3e-05,3.72003]
[1779988364702,36.94,73365.84,0.0,-0.97399,3e-05,3.7529]
[1779988365709,36.94,73366.37,0.0,-0.97397,3e-05,3.75436]
[1779988370797,36.94,73359.83,0.0,-0.97416,3e-05,3.73203]
[1779988376791,36.93,73363.78,0.0,-0.97406,3e-05,3.74337]
[1779988381827,36.93,73360.19,0.0,-0.97417,3e-05,3.73061]
[1779988386861,36.93,73359.16,0.0,-0.97421,3e-05,3.72614]
[1779988391896,36.92,73359.94,0.0,-0.97419,3e-05,3.72751]
[1779988396939,36.92,73360.46,0.0,-0.97419,3e-05,3.72803]
[1779988398950,36.92,73372.05,0.0,-0.97389,3e-05,3.76493]
[1779988399962,36.92,73371.9,0.0,-0.9739,3e-05,3.76416]
[1779988404992,36.92,73374.39,0.0,-0.97384,3e-05,3.77077]
[1779988410042,36.91,73370.72,0.0,-0.97395,3e-05,3.75743]
[1779988415069,36.91,73372.21,0.0,-0.97394,3e-05,3.7585]
[1779988420103,36.91,73375.05,0.0,-0.97387,3e-05,3.76637]
[1779988423125,36.9,73369.28,0.0,-0.97403,3e-05,3.74686]
[1779988424132,36.9,73368.56,0.0,-0.97405,3e-05,3.74429]
[1779988428159,36.9,73374.36,0.0,-0.97391,3e-05,3.76205]
[1779988430173,36.9,73377.69,0.0,-0.97383,3e-05,3.7723]
[1779988435213,36.89,73377.22,0.0,-0.97385,3e-05,3.76935]
[1779988437226,36.89,73382.45,0.0,-0.97372,3e-05,3.78577]
[1779988439238,36.89,73386.22,0.0,-0.97362,3e-05,3.79742]
[1779988444271,36.89,73393.26,0.0,-0.97345,3e-05,3.81846]
[1779988449311,36.88,73387.98,0.0,-0.9736,3e-05,3.7998]
[1779988456356,36.88,73389.75,0.0,-0.97357,3e-05,3.80326]
[1779988461438,36.87,73396.21,0.0,-0.97342,3e-05,3.8227]
[1779988464412,36.87,73395.96,0.0,-0.97343,3e-05,3.82077]
[1779988468438,36.87,73390.32,0.0,-0.97359,3e-05,3.80088]
[1779988473476,36.86,73388.71,0.0,-0.97367,3e-05,3.79148]
[1779988478509,36.86,73387.26,0.0,-0.97372,3e-05,3.78508]
[1779988483544,36.85,73384.81,0.0,-0.9738,3e-05,3.77544]
[1779988484551,36.85,73378.28,0.0,-0.97397,3e-05,3.75392]
[1779988485559,36.85,73379.32,0.0,-0.97395,3e-05,3.757]
[1779988490594,36.85,73381.53,0.0,-0.9739,3e-05,3.7627]
[1779988495629,36.84,73369.17,0.0,-0.97424,3e-05,3.72136]
[1779988496637,36.84,73367.02,0.0,-0.9743,3e-05,3.71402]
[1779988500665,36.84,73381.71,0.0,-0.97392,3e-05,3.7608]
[1779988501671,36.84,73385.19,0.0,-0.97383,3e-05,3.7716]
[1779988505700,36.84,73374.5,0.0,-0.97412,3e-05,3.7361]
[1779988507715,36.84,73372.7,0.0,-0.97417,3e-05,3.72978]
[1779988512753,36.83,73370.29,0.0,-0.97424,3e-05,3.72092]
[1779988517784,36.83,73364.83,0.0,-0.9744,3e-05,3.70214]
[1779988519798,36.83,73352.3,0.0,-0.97472,3e-05,3.66194]
[1779988520811,36.83,73350.55,0.0,-0.97477,3e-05,3.65622]
[1779988521841,36.83,73365.69,0.0,-0.97438,3e-05,3.70446]
[1779988523851,36.83,73370.8,0.0,-0.97425,3e-05,3.7205]
[1779988524866,36.83,73369.95,0.0,-0.97427,3e-05,3.71757]
[1779988526873,36.83,73361.83,0.0,-0.97449,3e-05,3.69132]
[1779988527880,36.83,73364.19,0.0,-0.97443,3e-05,3.69855]
[1779988532919,36.82,73360.32,0.0,-0.97455,3e-05,3.68299]
[1779988533922,36.82,73349.38,0.0,-0.97483,3e-05,3.64816]
[1779988534929,36.82,73348.05,0.0,-0.97487,3e-05,3.64372]
[1779988536943,36.82,73343.25,0.0,-0.97499,3e-05,3.6284]
[1779988542029,36.82,73353.67,0.0,-0.97473,3e-05,3.66123]
[1779988543996,36.82,73356.54,0.0,-0.97465,3e-05,3.67021]
[1779988546010,36.82,73357.42,0.0,-0.97463,3e-05,3.67279]
[1779988549032,36.82,73354.7,0.0,-0.97471,3e-05,3.66382]
[1779988554068,36.82,73350.77,0.0,-0.97481,3e-05,3.65095]
[1779988558098,36.82,73334.25,0.0,-0.97523,3e-05,3.59854]
[1779988559104,36.82,73331.71,0.0,-0.9753,3e-05,3.5906]
[1779988560111,36.82,73340.0,0.0,-0.97509,3e-05,3.61673]
[1779988561117,36.82,73340.83,0.0,-0.97507,3e-05,3.61935]
[1779988566153,36.82,73341.77,0.0,-0.97504,3e-05,3.62231]
[1779988571187,36.82,73343.84,0.0,-0.97499,3e-05,3.62882]
[1779988572240,36.82,73349.92,0.0,-0.97483,3e-05,3.64806]
[1779988573206,36.82,73349.92,0.0,-0.97483,3e-05,3.64798]
[1779988578235,36.82,73345.52,0.0,-0.97495,3e-05,3.63395]
[1779988583271,36.82,73346.15,0.0,-0.97493,3e-05,3.63591]
[1779988588305,36.82,73345.48,0.0,-0.97495,3e-05,3.63378]
[1779988589312,36.82,73355.2,0.0,-0.9747,3e-05,3.66464]
[1779988590323,36.82,73358.39,0.0,-0.97462,3e-05,3.67476]
[1779988595356,36.82,73350.69,0.0,-0.97483,3e-05,3.6476]
[1779988597374,36.82,73347.67,0.0,-0.97491,3e-05,3.638]
[1779988598381,36.82,73336.79,0.0,-0.97519,3e-05,3.60365]
[1779988599388,36.82,73334.3,0.0,-0.97525,3e-05,3.59588]
[1779988604423,36.82,73332.83,0.0,-0.97529,3e-05,3.59157]
[1779988609461,36.82,73330.19,0.0,-0.97535,3e-05,3.58362]
[1779988610468,36.82,73335.97,0.0,-0.9752,3e-05,3.60183]
[1779988611472,36.82,73340.98,0.0,-0.97508,3e-05,3.61764]
[1779988613487,36.82,73342.65,0.0,-0.97503,3e-05,3.62292]
[1779988618521,36.82,73341.2,0.0,-0.97507,3e-05,3.61836]
[1779988621543,36.82,73336.94,0.0,-0.97518,3e-05,3.60499]
[1779988627584,36.82,73340.51,0.0,-0.97509,3e-05,3.61635]
[1779988632673,36.82,73335.59,0.0,-0.97521,3e-05,3.60098]
[1779988638666,36.82,73335.8,0.0,-0.9752,3e-05,3.60179]
[1779988643701,36.82,73335.41,0.0,-0.97521,3e-05,3.60073]
[1779988645716,36.82,73348.78,0.0,-0.97487,3e-05,3.64293]
[1779988649743,36.82,73340.03,0.0,-0.9751,3e-05,3.61517]
[1779988654779,36.82,73337.72,0.0,-0.97517,3e-05,3.60556]
[1779988657803,36.82,73327.55,0.0,-0.97543,3e-05,3.57371]
[1779988658806,36.82,73314.79,0.0,-0.97575,2e-05,3.53416]
[1779988659814,36.82,73324.34,0.0,-0.97551,3e-05,3.56395]
[1779988664848,36.82,73323.68,0.0,-0.97552,3e-05,3.56222]
[1779988669885,36.83,73320.56,0.0,-0.97559,3e-05,3.55294]
[1779988674920,36.83,73319.38,0.0,-0.97562,3e-05,3.54972]
[1779988679976,36.83,73317.92,0.0,-0.97565,3e-05,3.54565]
[1779988681973,36.83,73307.0,0.0,-0.97592,2e-05,3.51204]
[1779988683039,36.83,73306.46,0.0,-0.97594,2e-05,3.51053]
[1779988684997,36.83,73301.04,0.0,-0.97607,2e-05,3.49414]
[1779988686002,36.83,73301.11,0.0,-0.97606,2e-05,3.49454]
[1779988689033,36.83,73291.52,0.0,-0.97629,2e-05,3.46569]
[1779988690045,36.83,73291.56,0.0,-0.97629,2e-05,3.46604]
[1779988692057,36.83,73284.81,0.0,-0.97645,2e-05,3.44593]
[1779988693110,36.83,73285.29,0.0,-0.97644,2e-05,3.44766]
[1779988696090,36.84,73292.01,0.0,-0.97627,2e-05,3.46898]
[1779988697095,36.84,73294.31,0.0,-0.97621,2e-05,3.47626]
[1779988702130,36.84,73298.01,0.0,-0.97611,2e-05,3.48874]
[1779988707165,36.84,73300.71,0.0,-0.97603,2e-05,3.49816]
[1779988709179,36.84,73306.25,0.0,-0.97589,2e-05,3.51565]
[1779988714216,36.85,73306.95,0.0,-0.97588,2e-05,3.51646]
[1779988719251,36.85,73304.69,0.0,-0.97593,2e-05,3.51069]
[1779988724286,36.85,73309.24,0.0,-0.97581,2e-05,3.52568]
[1779988729323,36.85,73313.87,0.0,-0.97569,2e-05,3.54083]
[1779988734359,36.86,73314.78,0.0,-0.97566,3e-05,3.54436]
[1779988737379,36.86,73321.04,0.0,-0.9755,3e-05,3.56419]
[1779988742414,36.86,73327.11,0.0,-0.97534,3e-05,3.58356]
[1779988745441,36.86,73339.14,0.0,-0.97504,3e-05,3.62149]
[1779988746451,36.86,73347.75,0.0,-0.97482,3e-05,3.64867]
[1779988749467,36.86,73353.55,0.0,-0.97467,3e-05,3.66691]
[1779988752488,36.86,73348.53,0.0,-0.9748,3e-05,3.65077]
[1779988753541,36.86,73356.81,0.0,-0.97459,3e-05,3.67702]
[1779988756516,36.86,73351.13,0.0,-0.97473,3e-05,3.65868]
[1779988761552,36.86,73349.35,0.0,-0.97478,3e-05,3.6527]
[1779988765580,36.85,73355.65,0.0,-0.97462,3e-05,3.67243]
[1779988770616,36.85,73357.25,0.0,-0.97459,3e-05,3.67703]
[1779988775651,36.85,73360.02,0.0,-0.97453,3e-05,3.68293]
[1779988780686,36.85,73357.49,0.0,-0.9746,3e-05,3.67435]
[1779988785724,36.85,73358.7,0.0,-0.97458,3e-05,3.67771]
[1779988790759,36.85,73362.01,0.0,-0.9745,3e-05,3.68775]
[1779988796803,36.85,73361.8,0.0,-0.97451,3e-05,3.68638]
[1779988801840,36.84,73361.62,0.0,-0.97452,3e-05,3.68517]
[1779988806875,36.84,73369.94,0.0,-0.97431,3e-05,3.7111]
[1779988809895,36.84,73377.23,0.0,-0.97412,3e-05,3.73399]
[1779988813965,36.84,73368.26,0.0,-0.97436,3e-05,3.70436]
[1779988818963,36.84,73362.29,0.0,-0.97452,3e-05,3.68461]
[1779988823998,36.84,73361.26,0.0,-0.97455,3e-05,3.68066]
[1779988828029,36.83,73370.13,0.0,-0.97433,3e-05,3.70834]
[1779988833068,36.83,73371.92,0.0,-0.97431,3e-05,3.71074]
[1779988834123,36.83,73366.02,0.0,-0.97446,3e-05,3.69165]
[1779988837092,36.83,73352.48,0.0,-0.97481,3e-05,3.64805]
[1779988838099,36.83,73344.79,0.0,-0.97501,3e-05,3.62362]
[1779988840117,36.83,73344.25,0.0,-0.97503,3e-05,3.62183]
[1779988844192,36.83,73355.04,0.0,-0.97475,3e-05,3.65585]
[1779988846155,36.83,73357.86,0.0,-0.97468,3e-05,3.66466]
[1779988851197,36.83,73358.71,0.0,-0.97466,3e-05,3.66682]
[1779988856225,36.83,73359.07,0.0,-0.97466,3e-05,3.66741]
[1779988861260,36.82,73361.22,0.0,-0.97461,3e-05,3.6738]
[1779988866297,36.82,73351.82,0.0,-0.97485,3e-05,3.64318]
[1779988867317,36.82,73354.31,0.0,-0.97479,3e-05,3.651]
[1779988869326,36.82,73361.02,0.0,-0.97462,3e-05,3.67228]
[1779988870333,36.82,73363.04,0.0,-0.97457,3e-05,3.67853]
[1779988875379,36.82,73362.74,0.0,-0.97458,3e-05,3.67703]
[1779988880411,36.82,73362.87,0.0,-0.97458,3e-05,3.67677]
[1779988887473,36.82,73364.93,0.0,-0.97454,3e-05,3.68239]
[1779988892495,36.81,73367.3,0.0,-0.97449,3e-05,3.6871]
[1779988896527,36.81,73372.13,0.0,-0.97437,3e-05,3.70188]
[1779988901561,36.81,73371.12,0.0,-0.97441,3e-05,3.69806]
[1779988907601,36.81,73373.43,0.0,-0.97435,3e-05,3.70457]
[1779988912640,36.81,73371.78,0.0,-0.9744,3e-05,3.6985]
[1779988917676,36.81,73369.16,0.0,-0.97448,3e-05,3.68936]
[1779988922710,36.8,73367.0,0.0,-0.97454,3e-05,3.68158]
[1779988926737,36.8,73361.45,0.0,-0.97469,3e-05,3.66352]
[1779988931772,36.8,73361.15,0.0,-0.9747,3e-05,3.66204]
[1779988934831,36.8,73350.95,0.0,-0.97496,3e-05,3.6293]
[1779988940835,36.8,73351.71,0.0,-0.97495,3e-05,3.63148]
[1779988945871,36.8,73350.96,0.0,-0.97497,3e-05,3.6289]
[1779988950904,36.8,73350.95,0.0,-0.97497,3e-05,3.62875]
[1779988955941,36.8,73348.67,0.0,-0.97504,3e-05,3.61907]
[1779988960976,36.8,73346.77,0.0,-0.97509,3e-05,3.61299]
[1779988964001,36.8,73340.3,0.0,-0.97526,3e-05,3.59265]
[1779988966013,36.8,73337.16,0.0,-0.97534,3e-05,3.58292]
[1779988971053,36.8,73335.9,0.0,-0.97537,3e-05,3.57927]
[1779988976083,36.8,73331.23,0.0,-0.97548,3e-05,3.56497]
[1779988981116,36.8,73326.73,0.0,-0.97559,3e-05,3.5514]
[1779988983130,36.8,73317.63,0.0,-0.97582,2e-05,3.52338]
[1779988984137,36.8,73310.33,0.0,-0.976,2e-05,3.50082]
[1779988985146,36.8,73306.2,0.0,-0.9761,2e-05,3.48828]
[1779988986151,36.8,73303.56,0.0,-0.97616,2e-05,3.48057]
[1779988991187,36.81,73303.66,0.0,-0.97615,2e-05,3.48171]
[1779988997229,36.81,73305.23,0.0,-0.9761,2e-05,3.48797]
[1779989001258,36.81,73301.66,0.0,-0.97618,2e-05,3.47785]
[1779989006293,36.81,73299.3,0.0,-0.97623,2e-05,3.47183]
[1779989011327,36.82,73303.57,0.0,-0.97613,2e-05,3.48381]
[1779989015408,36.82,73311.46,0.0,-0.97593,2e-05,3.509]
[1779989017371,36.82,73311.46,0.0,-0.97592,2e-05,3.50939]
[1779989022406,36.82,73309.59,0.0,-0.97596,2e-05,3.50439]
[1779989027445,36.83,73309.95,0.0,-0.97595,2e-05,3.50668]
[1779989032485,36.83,73313.59,0.0,-0.97585,2e-05,3.51889]
[1779989037519,36.83,73315.88,0.0,-0.97578,2e-05,3.52706]
[1779989042554,36.83,73314.88,0.0,-0.9758,2e-05,3.52465]
[1779989047589,36.84,73311.93,0.0,-0.97587,2e-05,3.51639]
[1779989052625,36.84,73311.12,0.0,-0.97588,2e-05,3.51494]
[1779989059676,36.84,73310.94,0.0,-0.97587,2e-05,3.51538]
[1779989065758,36.84,73309.08,0.0,-0.97591,2e-05,3.51078]
[1779989072767,36.85,73305.2,0.0,-0.97601,2e-05,3.49755]
[1779989078814,36.85,73304.44,0.0,-0.97602,2e-05,3.49645]
[1779989084854,36.85,73304.52,0.0,-0.97601,2e-05,3.49758]
[1779989089890,36.86,73304.09,0.0,-0.97602,2e-05,3.49714]
[1779989094924,36.86,73299.27,0.0,-0.97613,2e-05,3.48325]
[1779989097945,36.86,73292.55,0.0,-0.97629,2e-05,3.46355]
[1779989102980,36.86,73286.36,0.0,-0.97643,2e-05,3.44592]
[1779989108016,36.87,73288.03,0.0,-0.97638,2e-05,3.45207]
[1779989111042,36.87,73280.06,0.0,-0.97656,2e-05,3.42895]
[1779989112043,36.87,73273.34,0.0,-0.97672,2e-05,3.40896]
[1779989114057,36.87,73253.65,0.0,-0.97719,2e-05,3.3507]
[1779989115064,36.87,73236.52,0.0,-0.97759,2e-05,3.30047]
[1779989119096,36.88,73224.69,0.0,-0.97784,2e-05,3.26788]
[1779989120103,36.88,73218.5,0.0,-0.97798,2e-05,3.25042]
[1779989123125,36.88,73212.51,0.0,-0.97811,2e-05,3.23421]
[1779989128159,36.89,73211.27,0.0,-0.97811,2e-05,3.23419]
[1779989133195,36.9,73212.41,0.0,-0.97807,2e-05,3.23829]
[1779989138229,36.91,73212.78,0.0,-0.97805,2e-05,3.24171]
[1779989143263,36.92,73219.79,0.0,-0.97786,2e-05,3.26499]
[1779989146285,36.92,73230.62,0.0,-0.97759,2e-05,3.29884]
[1779989149316,36.93,73223.68,0.0,-0.97774,2e-05,3.27997]
[1779989151326,36.93,73216.89,0.0,-0.97789,2e-05,3.26121]
[1779989154352,36.93,73208.82,0.0,-0.97806,2e-05,3.23943]
[1779989159380,36.94,73206.33,0.0,-0.9781,2e-05,3.23518]
[1779989164414,36.95,73209.19,0.0,-0.97801,2e-05,3.24643]
[1779989169449,36.96,73211.26,0.0,-0.97794,2e-05,3.25475]
[1779989174484,36.97,73212.81,0.0,-0.97788,2e-05,3.26272]
[1779989176542,36.97,73223.27,0.0,-0.97763,2e-05,3.29445]
[1779989178513,36.97,73226.98,0.0,-0.97753,2e-05,3.30645]
[1779989183547,36.98,73237.4,0.0,-0.97727,2e-05,3.33974]
[1779989184554,36.98,73240.77,0.0,-0.97718,2e-05,3.3502]
[1779989185567,36.98,73248.36,0.0,-0.977,2e-05,3.37324]
[1779989186612,36.98,73271.03,0.0,-0.97645,2e-05,3.44184]
[1779989187576,36.98,73271.03,0.0,-0.97645,2e-05,3.44216]
[1779989188583,36.98,73271.11,0.0,-0.97644,2e-05,3.44268]
[1779989193622,36.99,73266.14,0.0,-0.97657,2e-05,3.42678]
[1779989198664,36.99,73262.81,0.0,-0.97664,2e-05,3.41822]
[1779989203697,37.0,73264.24,0.0,-0.97659,2e-05,3.42403]
[1779989208732,37.0,73263.18,0.0,-0.9766,2e-05,3.42225]
[1779989212766,37.0,73268.44,0.0,-0.97647,2e-05,3.43926]
[1779989218811,37.01,73269.31,0.0,-0.97643,2e-05,3.4434]
[1779989223847,37.01,73270.92,0.0,-0.97638,2e-05,3.44977]
[1779989226902,37.01,73265.31,0.0,-0.97651,2e-05,3.43352]
[1779989228884,37.01,73271.61,0.0,-0.97636,2e-05,3.45312]
[1779989229889,37.02,73280.97,0.0,-0.97613,2e-05,3.48182]
[1779989234925,37.02,73280.97,0.0,-0.97612,2e-05,3.48279]
[1779989240966,37.02,73280.45,0.0,-0.97612,2e-05,3.48241]
[1779989243987,37.02,73275.05,0.0,-0.97625,2e-05,3.4666]
[1779989247050,37.02,73280.35,0.0,-0.97611,2e-05,3.48343]
[1779989254059,37.03,73284.11,0.0,-0.97602,2e-05,3.49389]
[1779989259094,37.03,73283.59,0.0,-0.97603,2e-05,3.49318]
[1779989264137,37.03,73293.22,0.0,-0.97579,2e-05,3.52357]
[1779989269172,37.03,73298.4,0.0,-0.97565,2e-05,3.54011]
[1779989274208,37.04,73305.68,0.0,-0.97547,3e-05,3.5631]
[1779989280254,37.04,73307.46,0.0,-0.97542,3e-05,3.56902]
[1779989283274,37.04,73301.49,0.0,-0.97557,2e-05,3.55073]
[1779989288308,37.04,73301.03,0.0,-0.97557,2e-05,3.54979]
[1779989290322,37.04,73291.68,0.0,-0.9758,2e-05,3.52118]
[1779989295360,37.04,73289.63,0.0,-0.97585,2e-05,3.5156]
[1779989299388,37.04,73293.73,0.0,-0.97574,2e-05,3.52879]
[1779989304424,37.04,73298.52,0.0,-0.97562,2e-05,3.5441]
[1779989309459,37.05,73299.28,0.0,-0.9756,2e-05,3.54693]
[1779989314492,37.05,73300.25,0.0,-0.97558,2e-05,3.54808]
[1779989317546,37.05,73308.28,0.0,-0.97538,3e-05,3.57326]
[1779989322553,37.05,73306.92,0.0,-0.97541,3e-05,3.56936]
[1779989324565,37.05,73301.16,0.0,-0.97555,3e-05,3.55168]
[1779989326577,37.05,73294.92,0.0,-0.97571,2e-05,3.53263]
[1779989327584,37.05,73289.13,0.0,-0.97585,2e-05,3.51497]
[1779989332619,37.05,73284.62,0.0,-0.97595,2e-05,3.50197]
[1779989337688,37.05,73282.09,0.0,-0.97601,2e-05,3.49516]
[1779989342689,37.06,73280.5,0.0,-0.97604,2e-05,3.49124]
[1779989347759,37.06,73273.28,0.0,-0.97621,2e-05,3.47014]
[1779989352759,37.06,73272.34,0.0,-0.97622,2e-05,3.46832]
[1779989357829,37.06,73269.7,0.0,-0.97628,2e-05,3.46131]
[1779989362830,37.07,73276.19,0.0,-0.97611,2e-05,3.48209]
[1779989363836,37.07,73275.86,0.0,-0.97612,2e-05,3.48125]
[1779989369878,37.07,73275.52,0.0,-0.97612,2e-05,3.48119]
[1779989374912,37.07,73275.64,0.0,-0.97613,2e-05,3.48005]
[1779989377970,37.07,73269.57,0.0,-0.97627,2e-05,3.46206]
[1779989380954,37.08,73268.36,0.0,-0.9763,2e-05,3.45894]
[1779989385991,37.08,73265.96,0.0,-0.97635,2e-05,3.45263]
[1779989391030,37.08,73264.36,0.0,-0.97638,2e-05,3.44898]
[1779989395062,37.08,73252.59,0.0,-0.97666,2e-05,3.41404]
[1779989396063,37.08,73248.23,0.0,-0.97676,2e-05,3.40121]
[1779989397083,37.09,73245.49,0.0,-0.97682,2e-05,3.39357]
[1779989398130,37.09,73234.67,0.0,-0.97707,2e-05,3.36163]
[1779989401182,37.09,73248.25,0.0,-0.97674,2e-05,3.40284]
[1779989402129,37.09,73257.26,0.0,-0.97653,2e-05,3.43023]
[1779989403136,37.09,73258.47,0.0,-0.97649,2e-05,3.43412]
[1779989408242,37.09,73259.26,0.0,-0.97647,2e-05,3.43767]
[1779989411192,37.09,73252.3,0.0,-0.97663,2e-05,3.41739]
[1779989412199,37.1,73246.97,0.0,-0.97675,2e-05,3.40166]
[1779989413208,37.1,73242.75,0.0,-0.97685,2e-05,3.38933]
[1779989416227,37.1,73239.89,0.0,-0.97691,2e-05,3.38174]
[1779989419257,37.1,73242.17,0.0,-0.97685,2e-05,3.38952]
[1779989421264,37.1,73249.24,0.0,-0.97668,2e-05,3.41134]
[1779989422275,37.1,73252.03,0.0,-0.97661,2e-05,3.42001]
[1779989427308,37.11,73249.9,0.0,-0.97665,2e-05,3.41495]
[1779989432341,37.11,73247.72,0.0,-0.9767,2e-05,3.40756]
[1779989436372,37.11,73235.27,0.0,-0.97699,2e-05,3.37153]
[1779989437375,37.12,73231.04,0.0,-0.97709,2e-05,3.35931]
[1779989440396,37.12,73230.08,0.0,-0.9771,2e-05,3.35759]
[1779989444427,37.12,73235.33,0.0,-0.97696,2e-05,3.37468]
[1779989447446,37.13,73245.16,0.0,-0.97672,2e-05,3.40511]
[1779989448545,37.13,73246.46,0.0,-0.97669,2e-05,3.40931]
[1779989454502,37.13,73245.41,0.0,-0.9767,2e-05,3.40792]
[1779989456516,37.13,73236.7,0.0,-0.9769,2e-05,3.38247]
[1779989457515,37.13,73236.33,0.0,-0.97691,2e-05,3.3817]
[1779989458615,37.14,73251.77,0.0,-0.97653,2e-05,3.42863]
[1779989460536,37.14,73251.42,0.0,-0.97654,2e-05,3.42784]
[1779989465574,37.14,73254.94,0.0,-0.97644,2e-05,3.43977]
[1779989470609,37.14,73252.49,0.0,-0.97649,2e-05,3.43365]
[1779989472622,37.14,73263.22,0.0,-0.97623,2e-05,3.46662]
[1779989473630,37.14,73265.14,0.0,-0.97618,2e-05,3.47265]
[1779989476651,37.15,73273.63,0.0,-0.97597,2e-05,3.49906]
[1779989478760,37.15,73278.46,0.0,-0.97585,2e-05,3.51413]
[1779989484711,37.15,73279.19,0.0,-0.97582,2e-05,3.51711]
[1779989489746,37.15,73279.85,0.0,-0.9758,2e-05,3.51971]
[1779989495790,37.15,73280.79,0.0,-0.97579,2e-05,3.52095]
[1779989497808,37.15,73289.49,0.0,-0.97557,2e-05,3.54796]
[1779989498904,37.15,73290.86,0.0,-0.97553,2e-05,3.55237]
[1779989504851,37.15,73292.21,0.0,-0.9755,2e-05,3.55692]
[1779989510893,37.16,73293.89,0.0,-0.97545,3e-05,3.56238]
[1779989515931,37.16,73297.52,0.0,-0.97536,3e-05,3.57378]
[1779989520964,37.16,73298.72,0.0,-0.97533,3e-05,3.57759]
[1779989525999,37.16,73307.74,0.0,-0.9751,3e-05,3.60577]
[1779989527008,37.16,73307.68,0.0,-0.9751,3e-05,3.60556]
[1779989533055,37.16,73307.1,0.0,-0.97512,3e-05,3.60359]
[1779989538088,37.16,73306.97,0.0,-0.97512,3e-05,3.60312]
[1779989545137,37.15,73306.51,0.0,-0.97513,3e-05,3.60158]
[1779989550182,37.15,73307.7,0.0,-0.97511,3e-05,3.60525]
[1779989551179,37.15,73318.17,0.0,-0.97485,3e-05,3.63568]
[1779989552187,37.15,73319.57,0.0,-0.97482,3e-05,3.64002]
[1779989555212,37.15,73313.83,0.0,-0.97497,3e-05,3.62181]
[1779989557222,37.15,73308.46,0.0,-0.9751,3e-05,3.60493]
[1779989562257,37.15,73306.94,0.0,-0.97514,3e-05,3.60014]
[1779989567292,37.15,73306.02,0.0,-0.97517,3e-05,3.59723]
[1779989572336,37.15,73308.93,0.0,-0.97509,3e-05,3.60629]
[1779989577366,37.15,73315.01,0.0,-0.97494,3e-05,3.62519]
[1779989579523,37.15,73319.22,0.0,-0.97483,3e-05,3.63831]
[1779989585420,37.15,73322.51,0.0,-0.97475,3e-05,3.64821]
[1779989590456,37.15,73324.47,0.0,-0.97471,3e-05,3.65386]
[1779989595491,37.15,73321.5,0.0,-0.97479,3e-05,3.644]
[1779989600529,37.15,73320.27,0.0,-0.97482,3e-05,3.63968]
[1779989605562,37.15,73320.43,0.0,-0.97482,3e-05,3.63976]
[1779989608581,37.15,73332.34,0.0,-0.97452,3e-05,3.67709]
[1779989609739,37.15,73333.72,0.0,-0.97448,3e-05,3.68132]
[1779989615631,37.14,73340.78,0.0,-0.97432,3e-05,3.7004]
[1779989618653,37.14,73349.81,0.0,-0.97409,3e-05,3.72869]
[1779989619809,37.14,73360.01,0.0,-0.97383,3e-05,3.76124]
[1779989620665,37.14,73360.01,0.0,-0.97383,3e-05,3.76095]
[1779989625707,37.14,73371.92,0.0,-0.97353,3e-05,3.79811]
[1779989626717,37.14,73370.25,0.0,-0.97357,3e-05,3.79235]
[1779989631751,37.13,73370.48,0.0,-0.97358,3e-05,3.7914]
[1779989636785,37.13,73371.67,0.0,-0.97356,3e-05,3.79357]
[1779989641829,37.12,73368.16,0.0,-0.97367,3e-05,3.78048]
[1779989646863,37.12,73363.58,0.0,-0.97381,3e-05,3.76401]
[1779989651897,37.11,73366.06,0.0,-0.97375,3e-05,3.7704]
[1779989656932,37.11,73360.59,0.0,-0.97391,3e-05,3.75117]
[1779989661969,37.11,73358.14,0.0,-0.97399,3e-05,3.74184]
[1779989663982,37.11,73363.74,0.0,-0.97385,3e-05,3.7593]
[1779989669018,37.1,73363.86,0.0,-0.97386,3e-05,3.75787]
[1779989674060,37.1,73363.35,0.0,-0.9739,3e-05,3.75257]
[1779989679087,37.09,73365.77,0.0,-0.97385,3e-05,3.75855]
[1779989684127,37.09,73365.68,0.0,-0.97386,3e-05,3.75675]
[1779989685130,37.09,73370.72,0.0,-0.97373,3e-05,3.77273]
[1779989686137,37.09,73373.16,0.0,-0.97367,3e-05,3.7803]
[1779989691172,37.08,73372.11,0.0,-0.97371,3e-05,3.77525]
[1779989696207,37.08,73372.13,0.0,-0.97372,3e-05,3.77368]
[1779989700369,37.08,73381.98,0.0,-0.97347,3e-05,3.80435]
[1779989702249,37.07,73382.44,0.0,-0.97347,3e-05,3.80512]
[1779989703256,37.07,73388.24,0.0,-0.97331,3e-05,3.82368]
[1779989704263,37.07,73389.34,0.0,-0.97329,3e-05,3.82687]
[1779989706277,37.07,73382.89,0.0,-0.97347,3e-05,3.80503]
[1779989707284,37.07,73386.11,0.0,-0.97338,3e-05,3.81516]
[1779989708291,37.07,73392.76,0.0,-0.97321,3e-05,3.83653]
[1779989709299,37.07,73393.04,0.0,-0.97321,3e-05,3.83703]
[1779989714337,37.06,73393.15,0.0,-0.97322,3e-05,3.83526]
[1779989719381,37.06,73386.09,0.0,-0.97343,3e-05,3.81009]
[1779989720511,37.05,73372.41,0.0,-0.97379,3e-05,3.76529]
[1779989721393,37.05,73372.41,0.0,-0.9738,3e-05,3.76497]
[1779989726430,37.05,73372.25,0.0,-0.97381,3e-05,3.76299]
[1779989729449,37.05,73368.39,0.0,-0.97392,3e-05,3.74971]
[1779989734484,37.04,73373.09,0.0,-0.97383,3e-05,3.76119]
[1779989739520,37.04,73381.45,0.0,-0.97361,3e-05,3.78695]
[1779989740654,37.04,73382.43,0.0,-0.97359,3e-05,3.78982]
[1779989746568,37.04,73380.41,0.0,-0.97366,3e-05,3.78141]
[1779989748584,37.03,73374.38,0.0,-0.97382,3e-05,3.76129]
[1779989749590,37.03,73372.92,0.0,-0.97387,3e-05,3.75631]
[1779989754624,37.03,73372.35,0.0,-0.97389,3e-05,3.7532]
[1779989759663,37.03,73362.9,0.0,-0.97415,3e-05,3.72178]
[1779989760795,37.03,73361.04,0.0,-0.9742,3e-05,3.71536]
[1779989766710,37.02,73360.41,0.0,-0.97423,3e-05,3.71201]
[1779989769730,37.02,73369.31,0.0,-0.974,3e-05,3.73994]
[1779989774764,37.02,73371.45,0.0,-0.97395,3e-05,3.7456]
[1779989779804,37.01,73375.27,0.0,-0.97386,3e-05,3.75662]
[1779989784836,37.01,73376.4,0.0,-0.97385,3e-05,3.75892]
[1779989788862,37.01,73381.63,0.0,-0.97372,3e-05,3.77472]
[1779989793900,37.0,73382.34,0.0,-0.97373,3e-05,3.77311]
[1779989798934,37.0,73377.66,0.0,-0.97386,3e-05,3.75659]
[1779989803969,37.0,73375.95,0.0,-0.97392,3e-05,3.74975]
[1779989809005,36.99,73372.6,0.0,-0.97402,3e-05,3.7377]
[1779989814040,36.99,73373.76,0.0,-0.974,3e-05,3.7402]
[1779989819080,36.99,73372.16,0.0,-0.97405,3e-05,3.73383]
[1779989822096,36.99,73377.25,0.0,-0.97392,3e-05,3.74946]
[1779989827132,36.98,73377.55,0.0,-0.97392,3e-05,3.74911]
[1779989832169,36.98,73380.44,0.0,-0.97386,3e-05,3.75712]
[1779989837206,36.98,73380.02,0.0,-0.97388,3e-05,3.75439]
[1779989838209,36.98,73374.46,0.0,-0.97403,3e-05,3.73617]
[1779989839220,36.97,73367.41,0.0,-0.97422,3e-05,3.71327]
[1779989840225,36.97,73367.58,0.0,-0.97421,3e-05,3.71361]
[1779989845259,36.97,73362.59,0.0,-0.97435,3e-05,3.69665]
[1779989847272,36.97,73369.01,0.0,-0.97419,3e-05,3.71686]
[1779989849287,36.97,73373.68,0.0,-0.97407,3e-05,3.73145]
[1779989854321,36.97,73374.64,0.0,-0.97407,3e-05,3.73098]
[1779989856336,36.97,73364.03,0.0,-0.97435,3e-05,3.69648]
[1779989857342,36.96,73364.05,0.0,-0.97435,3e-05,3.69637]
[1779989862380,36.96,73365.02,0.0,-0.97433,3e-05,3.69863]
[1779989868423,36.96,73364.22,0.0,-0.97436,3e-05,3.69501]
[1779989873458,36.96,73364.28,0.0,-0.97437,3e-05,3.69434]
[1779989878491,36.96,73364.5,0.0,-0.97437,3e-05,3.69417]
[1779989881661,36.95,73347.61,0.0,-0.97481,3e-05,3.63993]
[1779989883533,36.95,73341.35,0.0,-0.97497,3e-05,3.61992]
[1779989884542,36.95,73341.79,0.0,-0.97496,3e-05,3.62125]
[1779989889576,36.95,73341.35,0.0,-0.97498,3e-05,3.6196]
[1779989894611,36.95,73336.63,0.0,-0.9751,3e-05,3.60455]
[1779989899646,36.95,73337.15,0.0,-0.97509,3e-05,3.60603]
[1779989904682,36.95,73341.25,0.0,-0.97498,3e-05,3.61878]
[1779989907705,36.95,73346.01,0.0,-0.97486,3e-05,3.63356]
[1779989911873,36.95,73355.64,0.0,-0.97463,3e-05,3.66138]
[1779989913743,36.95,73359.71,0.0,-0.97453,3e-05,3.67421]
[1779989915759,36.95,73368.2,0.0,-0.97431,3e-05,3.70105]
[1779989916768,36.95,73374.66,0.0,-0.97414,3e-05,3.72138]
[1779989921946,36.94,73375.43,0.0,-0.97413,3e-05,3.72278]
[1779989927856,36.94,73377.07,0.0,-0.9741,3e-05,3.72682]
[1779989929872,36.94,73371.73,0.0,-0.97424,3e-05,3.70927]
[1779989934907,36.94,73369.68,0.0,-0.9743,3e-05,3.70186]
[1779989939941,36.94,73369.8,0.0,-0.97431,3e-05,3.70138]
[1779989942962,36.93,73375.09,0.0,-0.97417,3e-05,3.71781]
[1779989948011,36.93,73380.8,0.0,-0.97403,3e-05,3.73509]
[1779989953039,36.93,73381.97,0.0,-0.97401,3e-05,3.73772]
[1779989955052,36.93,73390.17,0.0,-0.9738,3e-05,3.76374]
[1779989956059,36.93,73395.92,0.0,-0.97365,3e-05,3.78213]
[1779989957064,36.93,73401.13,0.0,-0.97351,3e-05,3.79878]
[1779989962244,36.92,73399.47,0.0,-0.97357,3e-05,3.79179]
[1779989967136,36.92,73404.77,0.0,-0.97344,3e-05,3.80749]
[1779989968143,36.92,73409.96,0.0,-0.9733,3e-05,3.82413]
[1779989973176,36.91,73413.06,0.0,-0.97325,3e-05,3.83001]
[1779989978215,36.91,73409.03,0.0,-0.97338,3e-05,3.81498]
[1779989983249,36.9,73410.48,0.0,-0.97336,3e-05,3.81729]
[1779989988289,36.77,73410.45,0.0,-0.97377,3e-05,3.76719]
[1779989993323,36.66,73411.31,0.0,-0.97413,3e-05,3.72463]
[1779989996344,36.61,73417.36,0.0,-0.97412,3e-05,3.72607]
[1779990001384,36.58,73422.97,0.0,-0.97407,3e-05,3.73219]
[1779990002391,36.58,73429.92,0.0,-0.97389,3e-05,3.75466]
[1779990002538,36.58,73435.21,0.0,-0.97375,3e-05,3.77197]
[1779990004416,36.58,73435.36,0.0,-0.97374,3e-05,3.77203]
[1779990008447,36.58,73429.01,0.0,-0.97392,3e-05,3.75034]
[1779990010461,36.58,73426.8,0.0,-0.97398,3e-05,3.74275]
[1779990014497,36.55,73421.19,0.0,-0.97422,3e-05,3.71448]
[1779990015505,36.55,73414.86,0.0,-0.97439,3e-05,3.69315]
[1779990016511,36.55,73415.45,0.0,-0.97438,3e-05,3.69426]
[1779990019532,36.54,73421.65,0.0,-0.97424,3e-05,3.71192]
[1779990024758,36.53,73420.3,0.0,-0.97431,3e-05,3.70342]
[1779990030611,36.52,73421.28,0.0,-0.97432,3e-05,3.70173]
[1779990035649,36.51,73422.92,0.0,-0.97433,3e-05,3.70055]
[1779990037662,36.5,73430.47,0.0,-0.97414,3e-05,3.72342]
[1779990039676,36.5,73434.77,0.0,-0.97404,3e-05,3.73571]
[1779990044899,36.49,73433.41,0.0,-0.97411,3e-05,3.72692]
[1779990050753,36.47,73435.64,0.0,-0.9741,3e-05,3.72907]
[1779990055787,36.47,73435.73,0.0,-0.97411,3e-05,3.72793]
[1779990060822,36.46,73436.49,0.0,-0.97411,3e-05,3.72759]
[1779990065857,36.45,73436.35,0.0,-0.97415,3e-05,3.72296]
[1779990070893,36.44,73430.93,0.0,-0.97433,3e-05,3.70126]
[1779990075928,36.43,73427.63,0.0,-0.97445,3e-05,3.68667]
[1779990080962,36.42,73425.1,0.0,-0.97454,3e-05,3.67467]
[1779990085998,36.41,73429.04,0.0,-0.97448,3e-05,3.68279]
[1779990091038,36.4,73425.7,0.0,-0.97461,3e-05,3.66582]
[1779990096073,36.39,73424.0,0.0,-0.97469,3e-05,3.65664]
[1779990102112,36.38,73423.55,0.0,-0.97474,3e-05,3.65083]
[1779990107145,36.37,73418.34,0.0,-0.9749,3e-05,3.63056]
[1779990112184,36.36,73418.31,0.0,-0.97493,3e-05,3.627]
[1779990118223,36.35,73416.67,0.0,-0.97501,3e-05,3.61768]
[1779990123258,36.34,73415.61,0.0,-0.97506,3e-05,3.61099]
[1779990128294,36.33,73416.16,0.0,-0.97507,3e-05,3.60951]
[1779990133334,36.33,73416.63,0.0,-0.97509,3e-05,3.60778]
[1779990139371,36.32,73416.91,0.0,-0.97511,3e-05,3.60484]
[1779990144406,36.31,73415.79,0.0,-0.97517,3e-05,3.59813]
[1779990149441,36.3,73414.18,0.0,-0.97523,3e-05,3.58993]
[1779990150451,36.3,73406.38,0.0,-0.97544,3e-05,3.56458]
[1779990152462,36.3,73401.34,0.0,-0.97559,3e-05,3.54523]
[1779990157497,36.29,73400.09,0.0,-0.97565,3e-05,3.53865]
[1779990159513,36.29,73394.26,0.0,-0.9758,3e-05,3.51928]
[1779990164547,36.28,73392.52,0.0,-0.97587,3e-05,3.51139]
[1779990169582,36.27,73389.62,0.0,-0.97596,3e-05,3.49993]
[1779990174615,36.27,73391.64,0.0,-0.97593,3e-05,3.50398]
[1779990179654,36.26,73394.05,0.0,-0.97589,3e-05,3.50917]
[1779990184686,36.26,73396.99,0.0,-0.97583,3e-05,3.51597]
[1779990185905,36.25,73389.39,0.0,-0.97603,3e-05,3.49167]
[1779990187708,36.25,73388.26,0.0,-0.97606,3e-05,3.48721]
[1779990192742,36.25,73394.06,0.0,-0.97593,3e-05,3.50315]
[1779990197777,36.24,73399.7,0.0,-0.97581,3e-05,3.51854]
[1779990202811,36.23,73397.72,0.0,-0.97588,3e-05,3.50993]
[1779990204825,36.23,73392.04,0.0,-0.97603,3e-05,3.49121]
[1779990206839,36.23,73388.33,0.0,-0.97613,3e-05,3.47878]
[1779990211875,36.22,73390.26,0.0,-0.97611,3e-05,3.48041]
[1779990216912,36.22,73387.99,0.0,-0.97619,3e-05,3.47128]
[1779990221946,36.21,73389.5,0.0,-0.97617,3e-05,3.47399]
[1779990226981,36.21,73393.04,0.0,-0.9761,3e-05,3.48295]
[1779990228995,36.21,73399.29,0.0,-0.97594,3e-05,3.50165]
[1779990232016,36.2,73400.51,0.0,-0.97593,3e-05,3.50411]
[1779990237054,36.2,73401.52,0.0,-0.97592,3e-05,3.50499]
[1779990242090,36.19,73398.63,0.0,-0.97601,3e-05,3.49364]
[1779990243096,36.19,73392.79,0.0,-0.97616,3e-05,3.47494]
[1779990244104,36.19,73391.83,0.0,-0.97619,3e-05,3.47153]
[1779990249138,36.18,73396.44,0.0,-0.97609,3e-05,3.48386]
[1779990254183,36.18,73398.61,0.0,-0.97605,3e-05,3.48851]
[1779990259209,36.17,73402.43,0.0,-0.97598,3e-05,3.49788]
[1779990264243,36.16,73402.31,0.0,-0.976,3e-05,3.49535]
[1779990269278,36.16,73397.18,0.0,-0.97614,3e-05,3.47724]
[1779990274316,36.15,73386.37,0.0,-0.97644,2e-05,3.43969]
[1779990275324,36.15,73379.21,0.0,-0.97662,2e-05,3.41721]
[1779990276330,36.15,73376.87,0.0,-0.97668,2e-05,3.40969]
[1779990278343,36.15,73370.98,0.0,-0.97683,2e-05,3.39101]
[1779990279350,36.15,73370.96,0.0,-0.97683,2e-05,3.39069]
[1779990284386,36.15,73370.75,0.0,-0.97685,2e-05,3.38852]
[1779990290640,36.14,73370.94,0.0,-0.97686,2e-05,3.38759]
[1779990296474,36.14,73369.1,0.0,-0.97692,2e-05,3.38047]
[1779990298487,36.14,73364.16,0.0,-0.97704,2e-05,3.36493]
[1779990303524,36.14,73363.97,0.0,-0.97705,2e-05,3.36329]
[1779990308558,36.13,73363.45,0.0,-0.97707,2e-05,3.36067]
[1779990313593,36.13,73366.44,0.0,-0.97701,2e-05,3.36873]
[1779990317625,36.13,73371.65,0.0,-0.97689,2e-05,3.38373]
[1779990323664,36.12,73372.5,0.0,-0.97688,2e-05,3.3849]
[1779990328717,36.12,73392.08,0.0,-0.9764,2e-05,3.44461]
[1779990329726,36.12,73394.53,0.0,-0.97635,2e-05,3.45162]
[1779990331741,36.12,73408.91,0.0,-0.976,3e-05,3.49421]
[1779990332748,36.12,73411.48,0.0,-0.97594,3e-05,3.50185]
[1779990335770,36.12,73414.03,0.0,-0.97589,3e-05,3.50853]
[1779990340814,36.11,73413.11,0.0,-0.97593,3e-05,3.50336]
[1779990345870,36.1,73412.22,0.0,-0.97597,3e-05,3.49835]
[1779990346877,36.1,73467.11,0.0,-0.97454,3e-05,3.6743]
[1779990347885,36.1,73475.97,0.0,-0.97431,3e-05,3.70321]
[1779990348891,36.1,73482.5,0.0,-0.97414,3e-05,3.72446]
[1779990351113,36.1,73592.35,0.0,-0.97104,3e-05,4.09872]
[1779990352923,36.09,73602.92,0.0,-0.97076,3e-05,4.13208]
[1779990353930,36.04,73625.19,0.0,-0.97027,3e-05,4.19061]
[1779990354942,36.04,73622.19,0.0,-0.97038,3e-05,4.1784]
[1779990355946,36.04,73597.83,0.0,-0.97112,3e-05,4.08983]
[1779990356953,36.03,73567.73,0.0,-0.97201,3e-05,3.98335]
[1779990357980,36.0,73566.96,0.0,-0.97212,3e-05,3.96932]
[1779990359981,36.0,73575.8,0.0,-0.97189,3e-05,3.99707]
[1779990361215,35.99,73575.84,0.0,-0.97191,3e-05,3.99541]
[1779990363024,35.99,73568.24,0.0,-0.97215,3e-05,3.96676]
[1779990364039,35.99,73555.85,0.0,-0.9725,3e-05,3.92363]
[1779990365037,35.98,73555.51,0.0,-0.97252,3e-05,3.92133]
[1779990367053,35.98,73563.06,0.0,-0.97233,3e-05,3.94497]
[1779990368059,35.97,73579.82,0.0,-0.97186,3e-05,4.00178]
[1779990369071,35.97,73579.82,0.0,-0.97186,3e-05,4.00182]
[1779990370080,35.97,73573.39,0.0,-0.97205,3e-05,3.97822]
[1779990371288,35.97,73556.09,0.0,-0.97256,3e-05,3.9174]
[1779990372098,35.94,73556.09,0.0,-0.97265,3e-05,3.90593]
[1779990373116,35.94,73556.07,0.0,-0.97266,3e-05,3.90476]
[1779990374110,35.94,73549.33,0.0,-0.97286,3e-05,3.88065]
[1779990375114,35.93,73545.76,0.0,-0.97297,3e-05,3.86745]
[1779990377129,35.93,73543.89,0.0,-0.97304,3e-05,3.85904]
[1779990381374,35.83,73531.78,0.0,-0.9737,3e-05,3.77913]
[1779990382173,35.81,73531.78,0.0,-0.97377,3e-05,3.77062]
[1779990387213,35.78,73529.41,0.0,-0.97393,3e-05,3.751]
[1779990392243,35.77,73532.35,0.0,-0.9739,3e-05,3.75432]
[1779990397295,35.76,73527.0,0.0,-0.97408,3e-05,3.73252]
[1779990399298,35.76,73520.0,0.0,-0.97428,3e-05,3.70778]
[1779990401530,35.75,73515.56,0.0,-0.97442,3e-05,3.69168]
[1779990405344,35.75,73520.99,0.0,-0.97428,3e-05,3.70826]
[1779990408363,35.75,73524.34,0.0,-0.97419,3e-05,3.7193]
[1779990410377,35.75,73515.38,0.0,-0.97443,3e-05,3.6896]
[1779990411601,35.75,73518.29,0.0,-0.97436,3e-05,3.69923]
[1779990413401,35.75,73524.18,0.0,-0.9742,3e-05,3.71877]
[1779990414417,35.75,73524.62,0.0,-0.97418,3e-05,3.72021]
[1779990416433,35.75,73515.81,0.0,-0.97442,3e-05,3.69101]
[1779990417426,35.75,73519.78,0.0,-0.97431,3e-05,3.70415]
[1779990418434,35.75,73526.32,0.0,-0.97414,3e-05,3.72584]
[1779990419441,35.75,73526.41,0.0,-0.97414,3e-05,3.7261]
[1779990421677,35.75,73536.44,0.0,-0.97386,3e-05,3.75947]
[1779990423468,35.75,73536.6,0.0,-0.97386,3e-05,3.75988]
[1779990426490,35.75,73541.22,0.0,-0.97374,3e-05,3.77503]
[1779990430528,35.74,73549.69,0.0,-0.97352,3e-05,3.80167]
[1779990431748,35.74,73550.75,0.0,-0.9735,3e-05,3.80337]
[1779990435552,35.72,73543.34,0.0,-0.97376,3e-05,3.77269]
[1779990436559,35.72,73539.93,0.0,-0.97385,3e-05,3.76112]
[1779990438579,35.72,73534.45,0.0,-0.974,3e-05,3.7426]
[1779990443607,35.72,73531.0,0.0,-0.9741,3e-05,3.73074]
[1779990448643,35.72,73533.31,0.0,-0.97404,3e-05,3.73817]
[1779990453678,35.72,73533.36,0.0,-0.97406,3e-05,3.73557]
[1779990458712,35.72,73530.19,0.0,-0.97414,3e-05,3.72478]
[1779990463750,35.72,73519.29,0.0,-0.97444,3e-05,3.68846]
[1779990464756,35.72,73517.56,0.0,-0.97449,3e-05,3.68277]
[1779990469789,35.72,73516.76,0.0,-0.97451,3e-05,3.68029]
[1779990470798,35.72,73511.4,0.0,-0.97465,3e-05,3.6627]
[1779990471805,35.72,73512.61,0.0,-0.97462,3e-05,3.66679]
[1779990476839,35.72,73511.25,0.0,-0.97465,3e-05,3.66269]
[1779990481875,35.72,73510.53,0.0,-0.97467,3e-05,3.66074]
[1779990483907,35.72,73515.81,0.0,-0.97452,3e-05,3.67819]
[1779990484913,35.72,73532.78,0.0,-0.97406,3e-05,3.73453]
[1779990485916,35.72,73546.76,0.0,-0.97368,3e-05,3.78131]
[1779990486923,35.72,73557.68,0.0,-0.97338,3e-05,3.8181]
[1779990487930,35.72,73557.27,0.0,-0.97339,3e-05,3.81642]
[1779990491960,35.72,73569.52,0.0,-0.97306,3e-05,3.85724]
[1779990492967,35.72,73575.45,0.0,-0.97289,3e-05,3.87724]
[1779990493984,35.72,73574.79,0.0,-0.97291,3e-05,3.87468]
[1779990496995,35.72,73569.61,0.0,-0.97307,3e-05,3.85614]
[1779990499009,35.72,73558.63,0.0,-0.97338,3e-05,3.81831]
[1779990500032,35.72,73561.96,0.0,-0.97329,3e-05,3.82939]
[1779990503048,35.71,73556.19,0.0,-0.97345,3e-05,3.80919]
[1779990508082,35.71,73554.9,0.0,-0.9735,3e-05,3.80384]
[1779990512326,35.71,73548.59,0.0,-0.97369,3e-05,3.77933]
[1779990516144,35.71,73553.73,0.0,-0.97356,3e-05,3.7959]
[1779990520171,35.71,73539.29,0.0,-0.97396,3e-05,3.74671]
[1779990521177,35.71,73537.03,0.0,-0.97402,3e-05,3.73906]
[1779990523192,35.71,73534.51,0.0,-0.97409,3e-05,3.73049]
[1779990524197,35.7,73541.17,0.0,-0.97391,3e-05,3.75264]
[1779990525204,35.7,73541.95,0.0,-0.97389,3e-05,3.75513]
[1779990530240,35.7,73542.23,0.0,-0.97389,3e-05,3.75545]
[1779990536283,35.7,73540.84,0.0,-0.97393,3e-05,3.75005]
[1779990541317,35.7,73539.61,0.0,-0.97397,3e-05,3.74531]
[1779990546354,35.7,73538.75,0.0,-0.974,3e-05,3.7418]
[1779990551388,35.7,73538.16,0.0,-0.97402,3e-05,3.73917]
[1779990556424,35.69,73530.74,0.0,-0.97423,3e-05,3.71383]
[1779990557430,35.69,73531.26,0.0,-0.97422,3e-05,3.71547]
[1779990561460,35.69,73536.19,0.0,-0.97409,3e-05,3.73145]
[1779990566494,35.69,73538.96,0.0,-0.97402,3e-05,3.74004]
[1779990571530,35.69,73540.15,0.0,-0.97401,3e-05,3.74088]
[1779990576565,35.69,73541.26,0.0,-0.97398,3e-05,3.74387]
[1779990581599,35.69,73541.29,0.0,-0.97399,3e-05,3.74327]
[1779990586634,35.68,73538.54,0.0,-0.97407,3e-05,3.73344]
[1779990591670,35.68,73539.52,0.0,-0.97405,3e-05,3.73615]
[1779990596708,35.68,73539.83,0.0,-0.97404,3e-05,3.73662]
[1779990601743,35.68,73542.85,0.0,-0.97396,3e-05,3.7461]
[1779990606778,35.68,73538.91,0.0,-0.97408,3e-05,3.73236]
[1779990611814,35.68,73535.29,0.0,-0.97418,3e-05,3.71974]
[1779990616848,35.68,73533.68,0.0,-0.97423,3e-05,3.71396]
[1779990621882,35.68,73539.11,0.0,-0.97408,3e-05,3.73157]
[1779990626918,35.67,73537.67,0.0,-0.97413,3e-05,3.72623]
[1779990631963,35.67,73534.39,0.0,-0.97424,3e-05,3.71244]
[1779990633168,35.67,73524.97,0.0,-0.97449,3e-05,3.68117]
[1779990634982,35.67,73526.25,0.0,-0.97446,3e-05,3.6853]
[1779990640015,35.67,73530.82,0.0,-0.97434,3e-05,3.70027]
[1779990645051,35.67,73532.52,0.0,-0.97429,3e-05,3.70568]
[1779990650087,35.67,73535.69,0.0,-0.97421,3e-05,3.71599]
[1779990655126,35.67,73535.36,0.0,-0.97422,3e-05,3.71461]
[1779990660157,35.67,73533.89,0.0,-0.97426,3e-05,3.70945]
[1779990661164,35.67,73526.19,0.0,-0.97447,3e-05,3.6839]
[1779990662171,35.67,73526.22,0.0,-0.97447,3e-05,3.68399]
[1779990667207,35.67,73528.49,0.0,-0.97441,3e-05,3.69147]
[1779990669220,35.67,73516.6,0.0,-0.97473,3e-05,3.65227]
[1779990670227,35.67,73510.44,0.0,-0.97489,3e-05,3.63215]
[1779990671234,35.67,73508.96,0.0,-0.97493,3e-05,3.62741]
[1779990676269,35.67,73511.48,0.0,-0.97486,3e-05,3.63616]
[1779990678284,35.67,73503.92,0.0,-0.97506,3e-05,3.61169]
[1779990679296,35.67,73499.94,0.0,-0.97516,3e-05,3.59889]
[1779990684327,35.67,73497.98,0.0,-0.9752,3e-05,3.59334]
[1779990690371,35.68,73495.69,0.0,-0.97526,3e-05,3.58696]
[1779990693600,35.68,73511.85,0.0,-0.97484,3e-05,3.63772]
[1779990694397,35.68,73511.85,0.0,-0.97484,3e-05,3.63786]
[1779990695403,35.68,73512.77,0.0,-0.97481,3e-05,3.64096]
[1779990700437,35.68,73513.68,0.0,-0.97479,3e-05,3.6444]
[1779990705474,35.68,73508.47,0.0,-0.97492,3e-05,3.62789]
[1779990710513,35.68,73501.44,0.0,-0.9751,3e-05,3.60564]
[1779990711517,35.68,73499.83,0.0,-0.97514,3e-05,3.60059]
[1779990713740,35.68,73487.03,0.0,-0.97547,3e-05,3.55956]
[1779990715546,35.69,73484.71,0.0,-0.97553,3e-05,3.55253]
[1779990720582,35.69,73478.07,0.0,-0.97569,3e-05,3.53253]
[1779990723813,35.69,73491.13,0.0,-0.97535,3e-05,3.57539]
[1779990725616,35.69,73488.39,0.0,-0.97541,3e-05,3.56702]
[1779990727630,35.69,73483.93,0.0,-0.97553,3e-05,3.55311]
[1779990728637,35.69,73489.1,0.0,-0.97539,3e-05,3.57001]
[1779990729645,35.69,73489.89,0.0,-0.97537,3e-05,3.57278]
[1779990730658,35.69,73497.35,0.0,-0.97517,3e-05,3.59714]
[1779990731659,35.7,73497.78,0.0,-0.97516,3e-05,3.59871]
[1779990736715,35.7,73494.92,0.0,-0.97522,3e-05,3.59041]
[1779990738725,35.7,73469.96,0.0,-0.97587,3e-05,3.51064]
[1779990739732,35.7,73467.68,0.0,-0.97592,3e-05,3.50372]
[1779990744767,35.7,73465.19,0.0,-0.97597,3e-05,3.49754]
[1779990749801,35.71,73463.86,0.0,-0.97599,3e-05,3.49509]
[1779990754840,35.71,73463.84,0.0,-0.97599,3e-05,3.49447]
[1779990759873,35.72,73463.56,0.0,-0.97599,3e-05,3.49535]
[1779990764910,35.72,73465.52,0.0,-0.97592,3e-05,3.50334]
[1779990765925,35.72,73469.22,0.0,-0.97582,3e-05,3.51578]
[1779990770952,35.73,73468.62,0.0,-0.97582,3e-05,3.51543]
[1779990775988,35.73,73471.35,0.0,-0.97574,3e-05,3.52567]
[1779990781028,35.74,73472.09,0.0,-0.97571,3e-05,3.52948]
[1779990786075,35.74,73471.56,0.0,-0.97571,3e-05,3.52922]
[1779990788079,35.74,73466.57,0.0,-0.97584,3e-05,3.5139]
[1779990793113,35.75,73468.31,0.0,-0.97578,3e-05,3.521]
[1779990798149,35.75,73471.16,0.0,-0.97569,3e-05,3.53159]
[1779990803182,35.75,73469.99,0.0,-0.97571,3e-05,3.52933]
[1779990808217,35.76,73472.43,0.0,-0.97564,3e-05,3.53857]
[1779990813253,35.76,73472.53,0.0,-0.97564,3e-05,3.53798]
[1779990818288,35.76,73471.6,0.0,-0.97565,3e-05,3.53647]
[1779990824331,35.77,73471.92,0.0,-0.97563,3e-05,3.53926]
[1779990826345,35.77,73462.08,0.0,-0.97588,3e-05,3.50846]
[1779990827352,35.77,73458.68,0.0,-0.97596,3e-05,3.498]
[1779990830373,35.77,73454.26,0.0,-0.97606,3e-05,3.48508]
[1779990832388,35.78,73442.44,0.0,-0.97636,3e-05,3.44858]
[1779990833394,35.78,73440.61,0.0,-0.9764,3e-05,3.44327]
[1779990838429,35.78,73434.14,0.0,-0.97654,3e-05,3.42526]
[1779990842457,35.79,73428.74,0.0,-0.97666,2e-05,3.4103]
[1779990847493,35.79,73430.61,0.0,-0.9766,2e-05,3.41855]
[1779990852527,35.8,73437.16,0.0,-0.97641,3e-05,3.44131]
[1779990854541,35.8,73438.98,0.0,-0.97636,3e-05,3.44785]
[1779990859580,35.81,73440.82,0.0,-0.9763,3e-05,3.45565]
[1779990864826,35.81,73441.66,0.0,-0.97626,3e-05,3.46028]
[1779990870654,35.82,73439.73,0.0,-0.97629,3e-05,3.45661]
[1779990875688,35.82,73441.27,0.0,-0.97625,3e-05,3.46106]
[1779990880724,35.83,73441.22,0.0,-0.97624,3e-05,3.46283]
[1779990885758,35.83,73439.71,0.0,-0.97626,3e-05,3.45998]
[1779990890794,35.84,73437.14,0.0,-0.97631,3e-05,3.45389]
[1779990892817,35.84,73431.54,0.0,-0.97644,3e-05,3.43716]
[1779990897844,35.85,73433.23,0.0,-0.97638,3e-05,3.44452]
[1779990902883,35.85,73425.76,0.0,-0.97655,2e-05,3.42324]
[1779990903887,35.85,73424.9,0.0,-0.97657,2e-05,3.421]
[1779990905121,35.85,73418.89,0.0,-0.97671,2e-05,3.40323]
[1779990910936,35.86,73416.71,0.0,-0.97675,2e-05,3.39887]
[1779990915975,35.87,73415.47,0.0,-0.97676,2e-05,3.39748]
[1779990917985,35.87,73408.13,0.0,-0.97693,2e-05,3.37579]
[1779990918992,35.87,73407.54,0.0,-0.97694,2e-05,3.3745]
[1779990923021,35.88,73402.66,0.0,-0.97704,2e-05,3.36165]
[1779990925264,35.88,73397.4,0.0,-0.97716,2e-05,3.34719]
[1779990928055,35.88,73395.37,0.0,-0.9772,2e-05,3.34214]
[1779990931080,35.89,73403.85,0.0,-0.97699,2e-05,3.36762]
[1779990932085,35.89,73405.72,0.0,-0.97694,2e-05,3.37445]
[1779990938127,35.9,73404.53,0.0,-0.97694,2e-05,3.37403]
[1779990943162,35.91,73403.71,0.0,-0.97694,2e-05,3.37421]
[1779990948197,35.92,73397.26,0.0,-0.97708,2e-05,3.35716]
[1779990953245,35.92,73394.76,0.0,-0.97711,2e-05,3.35238]
[1779990958287,35.93,73394.17,0.0,-0.9771,2e-05,3.3535]
[1779990961302,35.94,73397.74,0.0,-0.977,2e-05,3.36615]
[1779990965557,35.94,73403.38,0.0,-0.97685,2e-05,3.38574]
[1779990970365,35.95,73398.29,0.0,-0.97695,2e-05,3.37276]
[1779990975625,35.96,73398.7,0.0,-0.97692,2e-05,3.37679]
[1779990981442,35.96,73400.27,0.0,-0.97685,2e-05,3.38494]
[1779990986477,35.97,73399.57,0.0,-0.97685,2e-05,3.38552]
[1779990992520,35.98,73397.32,0.0,-0.97689,2e-05,3.37957]
[1779990997557,35.99,73395.54,0.0,-0.97691,2e-05,3.37683]
[1779990999570,35.99,73387.9,0.0,-0.97709,2e-05,3.3545]
[1779991000590,35.99,73388.92,0.0,-0.97706,2e-05,3.35821]
[1779991002602,35.99,73399.54,0.0,-0.97679,2e-05,3.39197]
[1779991004621,36.0,73400.59,0.0,-0.97676,2e-05,3.39624]
[1779991009651,36.0,73399.23,0.0,-0.97677,2e-05,3.39463]
[1779991014687,36.01,73402.55,0.0,-0.97667,2e-05,3.40741]
[1779991019725,36.02,73401.18,0.0,-0.97668,2e-05,3.4056]
[1779991023757,36.02,73407.68,0.0,-0.9765,2e-05,3.42769]
[1779991024764,36.02,73408.98,0.0,-0.97647,2e-05,3.43216]
[1779991029798,36.03,73413.04,0.0,-0.97635,3e-05,3.44694]
[1779991033829,36.03,73417.67,0.0,-0.97622,3e-05,3.46299]
[1779991036054,36.04,73428.98,0.0,-0.97593,3e-05,3.49925]
[1779991036848,36.04,73428.98,0.0,-0.97592,3e-05,3.49958]
[1779991039871,36.04,73434.01,0.0,-0.97579,3e-05,3.51637]
[1779991045120,36.04,73436.07,0.0,-0.97572,3e-05,3.52427]
[1779991050948,36.05,73437.11,0.0,-0.97568,3e-05,3.52916]
[1779991052963,36.05,73425.77,0.0,-0.97598,3e-05,3.49151]
[1779991053971,36.05,73420.0,0.0,-0.97613,3e-05,3.4737]
[1779991055194,36.05,73422.12,0.0,-0.97607,3e-05,3.48069]
[1779991061017,36.05,73422.95,0.0,-0.97603,3e-05,3.48525]
[1779991066052,36.06,73423.0,0.0,-0.97602,3e-05,3.48698]
[1779991071088,36.06,73423.69,0.0,-0.97599,3e-05,3.49069]
[1779991076123,36.07,73423.91,0.0,-0.97597,3e-05,3.49288]
[1779991078166,36.07,73429.85,0.0,-0.97582,3e-05,3.5122]
[1779991080174,36.07,73435.61,0.0,-0.97566,3e-05,3.53099]
[1779991081163,36.07,73436.24,0.0,-0.97565,3e-05,3.53322]
[1779991087205,36.07,73440.47,0.0,-0.97553,3e-05,3.54796]
[1779991092259,36.08,73440.18,0.0,-0.97553,3e-05,3.54804]
[1779991094263,36.08,73454.11,0.0,-0.97516,3e-05,3.59297]
[1779991095484,36.08,73479.51,0.0,-0.97449,3e-05,3.67534]
[1779991096274,36.08,73479.28,0.0,-0.9745,3e-05,3.67463]
[1779991097280,36.08,73480.53,0.0,-0.97446,3e-05,3.67871]
[1779991101526,36.08,73483.58,0.0,-0.97438,3e-05,3.68854]
[1779991104331,36.08,73487.74,0.0,-0.97427,3e-05,3.70207]
[1779991106344,36.08,73481.13,0.0,-0.97445,3e-05,3.68028]
[1779991107351,36.08,73474.93,0.0,-0.97462,3e-05,3.66001]
[1779991108358,36.08,73471.25,0.0,-0.97471,3e-05,3.64804]
[1779991113394,36.08,73468.91,0.0,-0.97479,3e-05,3.63816]
[1779991118429,36.08,73465.82,0.0,-0.97487,3e-05,3.62835]
[1779991123466,36.08,73463.11,0.0,-0.97494,3e-05,3.61991]
[1779991128506,36.08,73458.12,0.0,-0.97507,3e-05,3.60422]
[1779991129509,36.08,73460.44,0.0,-0.97501,3e-05,3.6118]
[1779991134544,36.08,73464.05,0.0,-0.97491,3e-05,3.6239]
[1779991139577,36.08,73465.38,0.0,-0.97487,3e-05,3.62865]
[1779991144615,36.08,73462.76,0.0,-0.97493,3e-05,3.62071]
[1779991149650,36.08,73462.17,0.0,-0.97494,3e-05,3.61936]
[1779991151882,36.08,73455.88,0.0,-0.97511,3e-05,3.59934]
[1779991158719,36.09,73455.66,0.0,-0.9751,3e-05,3.59966]
[1779991163749,36.09,73457.51,0.0,-0.97505,3e-05,3.60634]
[1779991168784,36.09,73455.9,0.0,-0.97509,3e-05,3.60184]
[1779991171806,36.09,73463.07,0.0,-0.97491,3e-05,3.62296]
[1779991172815,36.09,73463.31,0.0,-0.9749,3e-05,3.62383]
[1779991175834,36.09,73457.22,0.0,-0.97506,3e-05,3.6045]
[1779991180870,36.09,73452.15,0.0,-0.97519,3e-05,3.58885]
[1779991185903,36.1,73451.11,0.0,-0.97521,3e-05,3.5863]
[1779991190938,36.1,73449.95,0.0,-0.97523,3e-05,3.58332]
[1779991195976,36.1,73447.42,0.0,-0.97529,3e-05,3.57596]
[1779991201009,36.1,73446.9,0.0,-0.9753,3e-05,3.57505]
[1779991203022,36.1,73436.7,0.0,-0.97556,3e-05,3.54283]
[1779991204030,36.1,73435.28,0.0,-0.97559,3e-05,3.53852]
[1779991209068,36.11,73431.82,0.0,-0.97567,3e-05,3.52861]
[1779991214102,36.11,73427.45,0.0,-0.97578,3e-05,3.51588]
[1779991219136,36.11,73425.23,0.0,-0.97583,3e-05,3.50999]
[1779991221150,36.11,73414.0,0.0,-0.97611,3e-05,3.47516]
[1779991222156,36.11,73410.19,0.0,-0.9762,3e-05,3.46353]
[1779991223164,36.11,73416.72,0.0,-0.97603,3e-05,3.48428]
[1779991224170,36.12,73421.68,0.0,-0.9759,3e-05,3.50015]
[1779991226185,36.12,73422.09,0.0,-0.97589,3e-05,3.50193]
[1779991228423,36.12,73412.94,0.0,-0.97612,3e-05,3.4737]
[1779991230214,36.12,73412.42,0.0,-0.97613,3e-05,3.47261]
[1779991234245,36.12,73418.24,0.0,-0.97598,3e-05,3.4897]
[1779991239278,36.13,73414.69,0.0,-0.97606,3e-05,3.47997]
[1779991244326,36.13,73416.46,0.0,-0.97601,3e-05,3.48703]
[1779991249364,36.13,73418.89,0.0,-0.97593,3e-05,3.49611]
[1779991254400,36.14,73420.95,0.0,-0.97587,3e-05,3.50403]
[1779991259435,36.14,73420.7,0.0,-0.97586,3e-05,3.50456]
[1779991260452,36.14,73428.43,0.0,-0.97566,3e-05,3.52923]
[1779991262461,36.14,73434.72,0.0,-0.9755,3e-05,3.54968]
[1779991263464,36.14,73442.15,0.0,-0.97531,3e-05,3.57356]
[1779991264470,36.14,73444.89,0.0,-0.97523,3e-05,3.58248]
[1779991269524,36.15,73443.69,0.0,-0.97526,3e-05,3.5794]
[1779991270512,36.15,73448.69,0.0,-0.97513,3e-05,3.59556]
[1779991271521,36.15,73448.84,0.0,-0.97512,3e-05,3.5963]
[1779991276555,36.15,73449.45,0.0,-0.9751,3e-05,3.59874]
[1779991278781,36.15,73433.11,0.0,-0.97552,3e-05,3.54696]
[1779991279577,36.15,73433.11,0.0,-0.97552,3e-05,3.54717]
[1779991284614,36.15,73425.18,0.0,-0.97571,3e-05,3.52315]
[1779991289650,36.16,73424.83,0.0,-0.97571,3e-05,3.523]
[1779991291663,36.16,73431.38,0.0,-0.97556,3e-05,3.5421]
[1779991292669,36.16,73436.02,0.0,-0.97544,3e-05,3.55704]
[1779991294685,36.16,73437.09,0.0,-0.9754,3e-05,3.5608]
[1779991297706,36.16,73447.98,0.0,-0.97512,3e-05,3.59612]
[1779991298921,36.16,73453.14,0.0,-0.97498,3e-05,3.61291]
[1779991302741,36.16,73457.52,0.0,-0.97486,3e-05,3.62728]
[1779991304754,36.16,73463.56,0.0,-0.9747,3e-05,3.64693]
[1779991306773,36.16,73452.52,0.0,-0.97499,3e-05,3.61133]
[1779991307784,36.16,73446.89,0.0,-0.97514,3e-05,3.59325]
[1779991308991,36.16,73446.81,0.0,-0.97514,3e-05,3.59334]
[1779991314838,36.16,73443.22,0.0,-0.97523,3e-05,3.58247]
[1779991316849,36.16,73435.79,0.0,-0.97542,3e-05,3.55907]
[1779991319062,36.17,73441.64,0.0,-0.97526,3e-05,3.57825]
[1779991320880,36.17,73442.66,0.0,-0.97524,3e-05,3.58165]
[1779991322894,36.17,73451.1,0.0,-0.97501,3e-05,3.60905]
[1779991327930,36.17,73452.23,0.0,-0.97498,3e-05,3.61299]
[1779991329945,36.17,73458.95,0.0,-0.9748,3e-05,3.63487]
[1779991332966,36.17,73467.64,0.0,-0.97457,3e-05,3.6631]
[1779991333971,36.17,73473.01,0.0,-0.97443,3e-05,3.68056]
[1779991340024,36.17,73472.84,0.0,-0.97443,3e-05,3.67988]
[1779991345055,36.17,73472.22,0.0,-0.97445,3e-05,3.6777]
[1779991347070,36.17,73480.91,0.0,-0.97422,3e-05,3.70597]
[1779991352104,36.17,73482.96,0.0,-0.97419,3e-05,3.70987]
[1779991357141,36.17,73486.47,0.0,-0.9741,3e-05,3.72081]
[1779991358147,36.17,73494.31,0.0,-0.97388,3e-05,3.74665]
[1779991359351,36.16,73502.92,0.0,-0.97365,3e-05,3.77503]
[1779991360161,36.16,73502.92,0.0,-0.97365,3e-05,3.77483]
[1779991365196,36.16,73504.98,0.0,-0.97361,3e-05,3.78068]
[1779991370236,36.16,73506.86,0.0,-0.97356,3e-05,3.78577]
[1779991371242,36.16,73512.21,0.0,-0.97342,3e-05,3.8034]
[1779991374272,36.16,73517.69,0.0,-0.97327,3e-05,3.82099]
[1779991379490,36.15,73524.15,0.0,-0.9731,3e-05,3.8417]
[1779991380310,36.15,73523.4,0.0,-0.97313,3e-05,3.83861]
[1779991385347,36.15,73528.15,0.0,-0.97301,3e-05,3.85313]
[1779991390381,36.14,73532.11,0.0,-0.97291,3e-05,3.86493]
[1779991392395,36.14,73524.42,0.0,-0.97313,3e-05,3.83839]
[1779991395420,36.14,73514.87,0.0,-0.9734,3e-05,3.80558]
[1779991396427,36.14,73508.92,0.0,-0.97357,3e-05,3.78552]
[1779991401462,36.14,73507.38,0.0,-0.97362,3e-05,3.77944]
[1779991406498,36.14,73510.77,0.0,-0.97353,3e-05,3.78991]
[1779991411533,36.13,73508.07,0.0,-0.97363,3e-05,3.77745]
[1779991416571,36.13,73506.28,0.0,-0.97369,3e-05,3.77055]
[1779991420596,36.13,73510.9,0.0,-0.97357,3e-05,3.78499]
[1779991425632,36.13,73513.58,0.0,-0.9735,3e-05,3.79304]
[1779991429856,36.12,73519.21,0.0,-0.97335,3e-05,3.81095]
[1779991435702,36.12,73517.93,0.0,-0.9734,3e-05,3.80495]
[1779991440739,36.12,73520.98,0.0,-0.97333,3e-05,3.81419]
[1779991445777,36.11,73519.65,0.0,-0.97337,3e-05,3.80853]
[1779991446780,36.11,73525.31,0.0,-0.97322,3e-05,3.82701]
[1779991451816,36.11,73524.09,0.0,-0.97327,3e-05,3.82162]
[1779991456854,36.11,73518.08,0.0,-0.97344,3e-05,3.80027]
[1779991463904,36.1,73515.13,0.0,-0.97353,3e-05,3.78915]
[1779991466925,36.1,73515.45,0.0,-0.97353,3e-05,3.78965]
[1779991474981,36.1,73515.91,0.0,-0.97355,3e-05,3.78719]
[1779991480214,36.1,73514.03,0.0,-0.97361,3e-05,3.77979]
[1779991486058,36.09,73514.04,0.0,-0.97361,3e-05,3.77896]
[1779991487069,36.09,73505.95,0.0,-0.97384,3e-05,3.75174]
[1779991488079,36.09,73504.1,0.0,-0.97389,3e-05,3.74549]
[1779991493110,36.09,73504.08,0.0,-0.9739,3e-05,3.74482]
[1779991498145,36.09,73502.79,0.0,-0.97394,3e-05,3.73996]
[1779991503182,36.09,73502.32,0.0,-0.97395,3e-05,3.73771]
[1779991508215,36.09,73505.24,0.0,-0.97388,3e-05,3.74692]
[1779991511235,36.09,73502.15,0.0,-0.97397,3e-05,3.73628]
[1779991512243,36.09,73500.89,0.0,-0.974,3e-05,3.73201]
[1779991515265,36.08,73506.41,0.0,-0.97385,3e-05,3.74993]
[1779991520499,36.08,73510.42,0.0,-0.97375,3e-05,3.7625]
[1779991526341,36.08,73510.05,0.0,-0.97377,3e-05,3.76036]
[1779991531377,36.08,73507.49,0.0,-0.97386,3e-05,3.7487]
[1779991536411,36.08,73505.24,0.0,-0.97393,3e-05,3.7406]
[1779991541447,36.08,73506.05,0.0,-0.97391,3e-05,3.74263]
[1779991546481,36.07,73507.75,0.0,-0.97387,3e-05,3.74754]
[1779991551516,36.07,73509.64,0.0,-0.97382,3e-05,3.75309]
[1779991556552,36.07,73508.18,0.0,-0.97387,3e-05,3.74753]
[1779991561586,36.07,73506.48,0.0,-0.97392,3e-05,3.74109]
[1779991566623,36.07,73504.71,0.0,-0.97398,3e-05,3.73469]
[1779991571656,36.07,73503.42,0.0,-0.97402,3e-05,3.72977]
[1779991576692,36.06,73502.44,0.0,-0.97405,3e-05,3.72588]
[1779991581726,36.06,73501.89,0.0,-0.97407,3e-05,3.72342]
[1779991586762,36.06,73500.72,0.0,-0.97411,3e-05,3.71892]
[1779991591796,36.06,73500.26,0.0,-0.97414,3e-05,3.71435]
[1779991596832,36.06,73499.3,0.0,-0.97417,3e-05,3.7106]
[1779991601063,36.06,73491.09,0.0,-0.97439,3e-05,3.6832]
[1779991602873,36.06,73485.44,0.0,-0.97455,3e-05,3.66452]
[1779991607908,36.05,73487.06,0.0,-0.97451,3e-05,3.66966]
[1779991612947,36.05,73488.7,0.0,-0.97446,3e-05,3.67478]
[1779991617983,36.05,73486.89,0.0,-0.97451,3e-05,3.66867]
[1779991625039,36.05,73482.21,0.0,-0.97464,3e-05,3.65323]
[1779991628053,36.05,73497.52,0.0,-0.97423,3e-05,3.70317]
[1779991629059,36.05,73502.88,0.0,-0.97409,3e-05,3.72083]
[1779991630070,36.05,73507.23,0.0,-0.97397,3e-05,3.73493]
[1779991633087,36.05,73512.64,0.0,-0.97383,3e-05,3.75235]
[1779991634096,36.05,73521.68,0.0,-0.97358,3e-05,3.78226]
[1779991635103,36.05,73525.89,0.0,-0.97347,3e-05,3.79609]
[1779991640147,36.05,73526.34,0.0,-0.97347,3e-05,3.79633]
[1779991645184,36.04,73522.98,0.0,-0.97357,3e-05,3.78395]
[1779991650217,36.04,73523.48,0.0,-0.97356,3e-05,3.78454]
[1779991657268,36.04,73525.34,0.0,-0.97354,3e-05,3.78662]
[1779991662300,36.03,73527.9,0.0,-0.97348,3e-05,3.79432]
[1779991664319,36.03,73531.39,0.0,-0.97339,3e-05,3.80531]
[1779991669351,36.03,73540.23,0.0,-0.97315,3e-05,3.83409]
[1779991670380,36.03,73549.57,0.0,-0.9729,3e-05,3.86507]
[1779991672369,36.03,73559.41,0.0,-0.97262,3e-05,3.89781]
[1779991677406,36.02,73561.51,0.0,-0.97258,3e-05,3.90299]
[1779991682444,36.02,73561.5,0.0,-0.9726,3e-05,3.90095]
[1779991685465,36.01,73567.42,0.0,-0.97244,3e-05,3.92001]
[1779991686470,36.01,73576.0,0.0,-0.9722,3e-05,3.94904]
[1779991690505,36.01,73562.43,0.0,-0.9726,3e-05,3.90103]
[1779991691701,36.01,73576.98,0.0,-0.97219,3e-05,3.95017]
[1779991692516,36.01,73576.98,0.0,-0.9722,3e-05,3.94969]
[1779991694527,36.0,73581.6,0.0,-0.97207,3e-05,3.96464]
[1779991699566,36.0,73584.64,0.0,-0.972,3e-05,3.97261]
[1779991700585,36.0,73595.69,0.0,-0.97169,3e-05,4.01045]
[1779991705616,35.99,73599.48,0.0,-0.9716,3e-05,4.02077]
[1779991707631,35.99,73594.38,0.0,-0.97176,3e-05,4.00184]
[1779991710652,35.98,73588.0,0.0,-0.97196,3e-05,3.9781]
[1779991714682,35.98,73593.72,0.0,-0.97182,3e-05,3.9939]
[1779991715686,35.98,73605.03,0.0,-0.9715,3e-05,4.03228]
[1779991716696,35.97,73610.66,0.0,-0.97134,3e-05,4.05142]
[1779991719714,35.97,73618.02,0.0,-0.97114,3e-05,4.07545]
[1779991720730,35.97,73630.13,0.0,-0.97078,3e-05,4.11837]
[1779991721916,35.97,73636.18,0.0,-0.97061,3e-05,4.13844]
[1779991724760,35.96,73624.37,0.0,-0.97099,3e-05,4.09423]
[1779991729790,35.95,73624.34,0.0,-0.97102,3e-05,4.0907]
[1779991733818,35.95,73632.96,0.0,-0.97078,3e-05,4.11853]
[1779991738852,35.94,73632.52,0.0,-0.97083,3e-05,4.11329]
[1779991743889,35.93,73634.87,0.0,-0.97079,3e-05,4.11797]
[1779991745902,35.93,73627.72,0.0,-0.97101,3e-05,4.09115]
[1779991747916,35.92,73620.63,0.0,-0.97123,3e-05,4.06476]
[1779991752134,35.92,73612.21,0.0,-0.9715,3e-05,4.03261]
[1779991757989,35.91,73605.86,0.0,-0.97172,3e-05,4.00689]
[1779991763026,35.9,73601.75,0.0,-0.97186,3e-05,3.9899]
[1779991768061,35.9,73599.16,0.0,-0.97196,3e-05,3.97835]
[1779991773093,35.89,73596.14,0.0,-0.97208,3e-05,3.96293]
[1779991774099,35.89,73588.66,0.0,-0.9723,3e-05,3.93661]
[1779991777121,35.89,73581.98,0.0,-0.9725,3e-05,3.91241]
[1779991779133,35.88,73576.43,0.0,-0.97267,3e-05,3.89263]
[1779991782353,35.88,73593.26,0.0,-0.9722,3e-05,3.94947]
[1779991783162,35.88,73593.14,0.0,-0.9722,3e-05,3.94859]
[1779991788197,35.87,73590.69,0.0,-0.97229,3e-05,3.93794]
[1779991793232,35.87,73590.13,0.0,-0.97233,3e-05,3.93387]
[1779991798269,35.86,73590.04,0.0,-0.97235,3e-05,3.93148]
[1779991803315,35.86,73590.14,0.0,-0.97236,3e-05,3.92975]
[1779991804310,35.86,73584.78,0.0,-0.97252,3e-05,3.91088]
[1779991805316,35.86,73578.19,0.0,-0.97271,3e-05,3.88789]
[1779991806323,35.86,73579.2,0.0,-0.97268,3e-05,3.891]
[1779991811361,35.85,73574.91,0.0,-0.97282,3e-05,3.87461]
[1779991816397,35.85,73573.89,0.0,-0.97286,3e-05,3.86957]
[1779991821435,35.84,73573.59,0.0,-0.97288,3e-05,3.86704]
[1779991826467,35.84,73571.86,0.0,-0.97294,3e-05,3.85962]
[1779991831503,35.84,73568.13,0.0,-0.97308,3e-05,3.84296]
[1779991832508,35.84,73562.0,0.0,-0.97325,3e-05,3.82189]
[1779991833516,35.84,73565.31,0.0,-0.97316,3e-05,3.83286]
[1779991836536,35.84,73547.61,0.0,-0.97365,3e-05,3.77291]
[1779991837583,35.83,73547.62,0.0,-0.97366,3e-05,3.77253]
[1779991839559,35.83,73556.49,0.0,-0.97341,3e-05,3.80201]
[1779991840565,35.83,73558.21,0.0,-0.97337,3e-05,3.80761]
[1779991845612,35.83,73559.73,0.0,-0.97334,3e-05,3.81166]
[1779991850645,35.83,73557.33,0.0,-0.97341,3e-05,3.80242]
[1779991855680,35.82,73556.75,0.0,-0.97344,3e-05,3.79946]
[1779991860715,35.82,73557.95,0.0,-0.97341,3e-05,3.80249]
[1779991861722,35.82,73567.54,0.0,-0.97315,3e-05,3.83474]
[1779991863021,35.82,73575.55,0.0,-0.97292,3e-05,3.86173]
[1779991863736,35.82,73575.55,0.0,-0.97292,3e-05,3.86143]
[1779991868771,35.82,73574.1,0.0,-0.97298,3e-05,3.85501]
[1779991873810,35.81,73575.06,0.0,-0.97296,3e-05,3.85688]
[1779991878859,35.81,73572.63,0.0,-0.97304,3e-05,3.84718]
[1779991880868,35.81,73566.35,0.0,-0.97322,3e-05,3.82532]
[1779991885901,35.81,73567.19,0.0,-0.97321,3e-05,3.82694]
[1779991889931,35.8,73573.47,0.0,-0.97304,3e-05,3.84729]
[1779991891943,35.8,73578.74,0.0,-0.97292,3e-05,3.8622]
[1779991896978,35.8,73579.83,0.0,-0.9729,3e-05,3.86439]
[1779991902013,35.79,73574.0,0.0,-0.97308,3e-05,3.84274]
[1779991907052,35.79,73573.67,0.0,-0.9731,3e-05,3.84023]
[1779991913384,35.79,73569.7,0.0,-0.97322,3e-05,3.82519]
[1779991919134,35.78,73567.47,0.0,-0.9733,3e-05,3.81614]
[1779991923454,35.78,73572.56,0.0,-0.97316,3e-05,3.83243]
[1779991926182,35.78,73575.25,0.0,-0.97309,3e-05,3.84079]
[1779991931220,35.77,73577.43,0.0,-0.97304,3e-05,3.8468]
[1779991936252,35.77,73575.28,0.0,-0.97312,3e-05,3.83807]
[1779991941301,35.77,73574.98,0.0,-0.97314,3e-05,3.83572]
[1779991946323,35.76,73573.11,0.0,-0.9732,3e-05,3.82809]
[1779991951358,35.76,73573.01,0.0,-0.97323,3e-05,3.82406]
[1779991956394,35.76,73571.5,0.0,-0.97328,3e-05,3.81777]
[1779991961432,35.76,73571.95,0.0,-0.97328,3e-05,3.81814]
[1779991965457,35.75,73566.94,0.0,-0.97343,3e-05,3.80028]
[1779991968479,35.75,73563.99,0.0,-0.97351,3e-05,3.78973]
[1779991971500,35.75,73558.61,0.0,-0.97367,3e-05,3.77112]
[1779991976537,35.75,73571.3,0.0,-0.97332,3e-05,3.81314]
[1779991978549,35.75,73573.78,0.0,-0.97325,3e-05,3.82109]
[1779991983584,35.75,73573.43,0.0,-0.97327,3e-05,3.81877]
[1779991989627,35.74,73572.99,0.0,-0.9733,3e-05,3.81596]
[1779991994661,35.74,73576.39,0.0,-0.97321,3e-05,3.82636]
[1779992000703,35.74,73575.73,0.0,-0.97324,3e-05,3.82271]
[1779992004731,35.73,73570.67,0.0,-0.97339,3e-05,3.8047]
[1779992007752,35.73,73566.29,0.0,-0.97352,3e-05,3.78934]
[1779992012788,35.73,73566.31,0.0,-0.97354,3e-05,3.78608]
[1779992017822,35.73,73565.68,0.0,-0.97356,3e-05,3.78315]
[1779992022858,35.73,73567.15,0.0,-0.97353,3e-05,3.7873]
[1779992027892,35.72,73568.3,0.0,-0.9735,3e-05,3.79034]
[1779992032933,35.72,73568.47,0.0,-0.97351,3e-05,3.79009]
[1779992038970,35.72,73569.06,0.0,-0.9735,3e-05,3.79109]
[1779992042998,35.72,73543.4,0.0,-0.97421,3e-05,3.70453]
[1779992044307,35.72,73534.36,0.0,-0.97446,3e-05,3.67459]
[1779992046019,35.72,73519.51,0.0,-0.97485,3e-05,3.62584]
[1779992047029,35.72,73511.39,0.0,-0.97507,3e-05,3.59948]
[1779992048034,35.72,73511.57,0.0,-0.97506,3e-05,3.60022]
[1779992051059,35.72,73506.44,0.0,-0.97519,3e-05,3.58404]
[1779992053069,35.72,73512.28,0.0,-0.97504,3e-05,3.60336]
[1779992054379,35.72,73516.86,0.0,-0.97491,3e-05,3.61857]
[1779992059119,35.72,73526.52,0.0,-0.97465,3e-05,3.65068]
[1779992061135,35.72,73535.81,0.0,-0.9744,3e-05,3.68149]
[1779992066168,35.72,73537.27,0.0,-0.97436,3e-05,3.68642]
[1779992069186,35.72,73542.61,0.0,-0.97421,3e-05,3.70415]
[1779992074519,35.72,73542.43,0.0,-0.97423,3e-05,3.70109]
[1779992077246,35.72,73551.06,0.0,-0.974,3e-05,3.72972]
[1779992082280,35.72,73545.66,0.0,-0.97415,3e-05,3.71148]
[1779992084591,35.72,73541.63,0.0,-0.97426,3e-05,3.69811]
[1779992088320,35.72,73531.99,0.0,-0.97452,3e-05,3.66633]
[1779992093357,35.72,73534.09,0.0,-0.97446,3e-05,3.6735]
[1779992098391,35.72,73535.91,0.0,-0.97441,3e-05,3.67969]
[1779992103427,35.72,73535.46,0.0,-0.97442,3e-05,3.67829]
[1779992104731,35.72,73536.53,0.0,-0.97439,3e-05,3.68185]
[1779992110475,35.72,73535.97,0.0,-0.97441,3e-05,3.68012]
[1779992115513,35.72,73540.06,0.0,-0.97429,3e-05,3.69371]
[1779992120548,35.72,73536.48,0.0,-0.97439,3e-05,3.6819]
[1779992125580,35.72,73537.0,0.0,-0.97438,3e-05,3.68379]
[1779992130623,35.73,73536.13,0.0,-0.9744,3e-05,3.68112]
[1779992132633,35.73,73541.57,0.0,-0.97427,3e-05,3.69679]
[1779992133638,35.73,73545.19,0.0,-0.97417,3e-05,3.70882]
[1779992138673,35.73,73548.3,0.0,-0.97408,3e-05,3.71915]
[1779992140687,35.73,73554.21,0.0,-0.97392,3e-05,3.73881]
[1779992145725,35.72,73555.34,0.0,-0.97389,3e-05,3.74233]
[1779992150756,35.72,73563.53,0.0,-0.97367,3e-05,3.7695]
[1779992151765,35.72,73563.71,0.0,-0.97366,3e-05,3.77]
[1779992156799,35.72,73563.58,0.0,-0.97367,3e-05,3.76904]
[1779992161836,35.72,73569.82,0.0,-0.9735,3e-05,3.7895]
[1779992163848,35.72,73572.42,0.0,-0.97343,3e-05,3.79798]
[1779992168884,35.72,73570.75,0.0,-0.97349,3e-05,3.7916]
[1779992172913,35.72,73580.25,0.0,-0.97323,3e-05,3.82317]
[1779992173918,35.72,73582.06,0.0,-0.97318,3e-05,3.82911]
[1779992176940,35.71,73593.79,0.0,-0.97285,3e-05,3.86849]
[1779992177948,35.71,73599.37,0.0,-0.9727,3e-05,3.88736]
[1779992178955,35.71,73601.15,0.0,-0.97265,3e-05,3.89316]
[1779992183989,35.71,73601.99,0.0,-0.97264,3e-05,3.8944]
[1779992189028,35.71,73602.88,0.0,-0.97263,3e-05,3.89574]
[1779992194065,35.7,73601.44,0.0,-0.9727,3e-05,3.88655]
[1779992198093,35.7,73595.74,0.0,-0.97287,3e-05,3.86566]
[1779992203133,35.69,73595.62,0.0,-0.97289,3e-05,3.86374]
[1779992207165,35.69,73604.37,0.0,-0.97265,3e-05,3.89259]
[1779992208171,35.69,73604.21,0.0,-0.97266,3e-05,3.89169]
[1779992212200,35.69,73609.74,0.0,-0.97251,3e-05,3.90936]
[1779992214225,35.68,73613.98,0.0,-0.9724,3e-05,3.92286]
[1779992219270,35.68,73636.32,0.0,-0.97176,3e-05,3.99914]
[1779992220280,35.68,73635.81,0.0,-0.97179,3e-05,3.99636]
[1779992221288,35.68,73627.29,0.0,-0.97204,3e-05,3.96653]
[1779992222298,35.68,73617.51,0.0,-0.97232,3e-05,3.93201]
[1779992223298,35.67,73613.31,0.0,-0.97245,3e-05,3.91666]
[1779992225579,35.67,73628.71,0.0,-0.97201,3e-05,3.96941]
[1779992226321,35.67,73628.71,0.0,-0.97202,3e-05,3.96895]
[1779992231354,35.67,73630.35,0.0,-0.97199,3e-05,3.97229]
[1779992234377,35.66,73613.18,0.0,-0.9725,3e-05,3.91132]
[1779992235650,35.66,73601.66,0.0,-0.97283,3e-05,3.87129]
[1779992236391,35.66,73601.5,0.0,-0.97283,3e-05,3.87045]
[1779992241435,35.66,73605.17,0.0,-0.97274,3e-05,3.88156]
[1779992242441,35.66,73598.82,0.0,-0.97293,3e-05,3.85944]
[1779992243448,35.66,73598.82,0.0,-0.97293,3e-05,3.85915]
[1779992245719,35.65,73593.73,0.0,-0.97308,3e-05,3.84122]
[1779992251503,35.65,73592.52,0.0,-0.97314,3e-05,3.83311]
[1779992256541,35.65,73589.29,0.0,-0.97324,3e-05,3.82102]
[1779992261576,35.65,73584.49,0.0,-0.97338,3e-05,3.80371]
[1779992266610,35.64,73581.66,0.0,-0.97347,3e-05,3.7932]
[1779992270640,35.64,73571.84,0.0,-0.97375,3e-05,3.75938]
[1779992271646,35.64,73570.88,0.0,-0.97378,3e-05,3.75603]
[1779992276683,35.64,73570.54,0.0,-0.97379,3e-05,3.75432]
[1779992281717,35.64,73567.35,0.0,-0.97388,3e-05,3.74309]
[1779992286751,35.64,73566.35,0.0,-0.97391,3e-05,3.73929]
[1779992290780,35.64,73561.27,0.0,-0.97406,3e-05,3.72199]
[1779992292795,35.64,73554.73,0.0,-0.97424,3e-05,3.7001]
[1779992296823,35.64,73550.82,0.0,-0.97434,3e-05,3.68707]
[1779992299843,35.64,73542.38,0.0,-0.97457,3e-05,3.65921]
[1779992303875,35.64,73544.41,0.0,-0.97451,3e-05,3.66614]
[1779992308911,35.64,73549.42,0.0,-0.97438,3e-05,3.68291]
[1779992313949,35.64,73553.87,0.0,-0.97427,3e-05,3.69536]
[1779992318980,35.64,73552.02,0.0,-0.97432,3e-05,3.68929]
[1779992324017,35.64,73552.54,0.0,-0.9743,3e-05,3.6911]
[1779992328046,35.64,73565.86,0.0,-0.97394,3e-05,3.73554]
[1779992329052,35.64,73568.66,0.0,-0.97386,3e-05,3.74487]
[1779992331068,35.64,73570.62,0.0,-0.97381,3e-05,3.75129]
[1779992336101,35.64,73569.72,0.0,-0.97384,3e-05,3.74788]
[1779992341136,35.64,73568.33,0.0,-0.97388,3e-05,3.74281]
[1779992342145,35.64,73557.72,0.0,-0.97417,3e-05,3.70728]
[1779992344157,35.64,73550.07,0.0,-0.97438,3e-05,3.68188]
[1779992349192,35.64,73551.0,0.0,-0.97435,3e-05,3.6851]
[1779992354230,35.64,73552.51,0.0,-0.97431,3e-05,3.69026]
[1779992358257,35.64,73540.9,0.0,-0.97462,3e-05,3.65199]
[1779992359263,35.64,73532.1,0.0,-0.97486,3e-05,3.62322]
[1779992362285,35.64,73526.64,0.0,-0.975,3e-05,3.60578]
[1779992363296,35.64,73519.63,0.0,-0.97519,3e-05,3.58316]
[1779992368326,35.64,73519.23,0.0,-0.97519,3e-05,3.58288]
[1779992373363,35.64,73520.43,0.0,-0.97516,3e-05,3.5854]
[1779992378398,35.65,73518.96,0.0,-0.97519,3e-05,3.58166]
[1779992383432,35.65,73514.26,0.0,-0.97531,3e-05,3.56751]
[1779992388468,35.65,73516.9,0.0,-0.97523,3e-05,3.57718]
[1779992391488,35.65,73510.69,0.0,-0.97539,3e-05,3.5578]
[1779992396797,35.66,73507.16,0.0,-0.97547,3e-05,3.54772]
[1779992402569,35.66,73506.45,0.0,-0.97547,3e-05,3.54704]
[1779992406881,35.66,73518.93,0.0,-0.97514,3e-05,3.58843]
[1779992410625,35.67,73523.46,0.0,-0.97501,3e-05,3.60373]
[1779992415672,35.67,73522.86,0.0,-0.97502,3e-05,3.60266]
[1779992419689,35.67,73506.41,0.0,-0.97545,3e-05,3.5501]
[1779992420695,35.67,73507.47,0.0,-0.97542,3e-05,3.55379]
[1779992425736,35.67,73504.57,0.0,-0.97548,3e-05,3.54578]
[1779992430765,35.68,73503.45,0.0,-0.9755,3e-05,3.54355]
[1779992435802,35.68,73503.08,0.0,-0.97552,3e-05,3.54139]
[1779992440837,35.68,73502.65,0.0,-0.97552,3e-05,3.54139]
[1779992443858,35.69,73497.06,0.0,-0.97565,3e-05,3.52455]
[1779992449901,35.69,73500.94,0.0,-0.97554,3e-05,3.53872]
[1779992454935,35.69,73498.88,0.0,-0.97558,3e-05,3.53344]
[1779992459971,35.7,73496.52,0.0,-0.97563,3e-05,3.52726]
[1779992465011,35.7,73497.0,0.0,-0.97561,3e-05,3.53021]
[1779992470057,35.71,73500.94,0.0,-0.97549,3e-05,3.54426]
[1779992475093,35.71,73501.5,0.0,-0.97547,3e-05,3.54735]
[1779992477105,35.71,73510.45,0.0,-0.97523,3e-05,3.57674]
[1779992482141,35.71,73509.82,0.0,-0.97524,3e-05,3.57573]
[1779992485160,35.71,73516.25,0.0,-0.97506,3e-05,3.59717]
[1779992488180,35.72,73532.49,0.0,-0.97462,3e-05,3.65074]
[1779992489189,35.72,73536.12,0.0,-0.97453,3e-05,3.66276]
[1779992494229,35.72,73541.34,0.0,-0.9744,3e-05,3.67785]
[1779992499265,35.72,73546.0,0.0,-0.97427,3e-05,3.69344]
[1779992504301,35.72,73546.66,0.0,-0.97425,3e-05,3.69562]
[1779992511353,35.72,73546.78,0.0,-0.97425,3e-05,3.6959]
[1779992513373,35.72,73554.66,0.0,-0.97404,3e-05,3.72205]
[1779992514386,35.72,73565.78,0.0,-0.97373,3e-05,3.75919]
[1779992515385,35.72,73570.12,0.0,-0.97361,3e-05,3.77365]
[1779992520420,35.71,73568.16,0.0,-0.97367,3e-05,3.76632]
[1779992525455,35.71,73568.07,0.0,-0.97368,3e-05,3.76531]
[1779992530489,35.71,73569.06,0.0,-0.97366,3e-05,3.76794]
[1779992535525,35.71,73568.68,0.0,-0.97367,3e-05,3.76595]
[1779992540560,35.71,73567.77,0.0,-0.97371,3e-05,3.76221]
[1779992545596,35.71,73566.28,0.0,-0.97375,3e-05,3.75657]
[1779992550629,35.7,73565.4,0.0,-0.97378,3e-05,3.75302]
[1779992555666,35.7,73565.32,0.0,-0.9738,3e-05,3.74974]
[1779992560699,35.7,73566.59,0.0,-0.97378,3e-05,3.75271]
[1779992565735,35.69,73565.3,0.0,-0.97384,3e-05,3.74569]
[1779992566742,35.69,73555.77,0.0,-0.9741,3e-05,3.71376]
[1779992568041,35.69,73555.58,0.0,-0.97411,3e-05,3.71305]
[1779992572784,35.69,73534.31,0.0,-0.97468,3e-05,3.64258]
[1779992573803,35.69,73535.79,0.0,-0.97464,3e-05,3.64753]
[1779992575812,35.69,73523.51,0.0,-0.97497,3e-05,3.6075]
[1779992576822,35.69,73523.56,0.0,-0.97497,3e-05,3.60781]
[1779992581854,35.69,73518.91,0.0,-0.97508,3e-05,3.59344]
[1779992586889,35.7,73511.88,0.0,-0.97526,3e-05,3.57149]
[1779992588207,35.7,73510.04,0.0,-0.97531,3e-05,3.56596]
[1779992590929,35.7,73510.6,0.0,-0.97529,3e-05,3.56821]
[1779992592937,35.7,73517.81,0.0,-0.97509,3e-05,3.59217]
[1779992595957,35.7,73509.83,0.0,-0.9753,3e-05,3.56687]
[1779992598277,35.7,73498.5,0.0,-0.97559,3e-05,3.53083]
[1779992600003,35.7,73498.64,0.0,-0.97559,3e-05,3.53179]
[1779992605036,35.71,73499.86,0.0,-0.97554,3e-05,3.53703]
[1779992610069,35.71,73500.77,0.0,-0.97551,3e-05,3.54124]
[1779992615114,35.71,73501.91,0.0,-0.97548,3e-05,3.54378]
[1779992620151,35.72,73501.74,0.0,-0.97548,3e-05,3.54448]
[1779992625185,35.72,73501.97,0.0,-0.97546,3e-05,3.54647]
[1779992630219,35.72,73502.27,0.0,-0.97544,3e-05,3.54869]
[1779992635253,35.73,73502.67,0.0,-0.97542,3e-05,3.55124]
[1779992641299,35.73,73503.48,0.0,-0.97539,3e-05,3.55533]
[1779992646330,35.73,73503.52,0.0,-0.97538,3e-05,3.55667]
[1779992651366,35.74,73507.13,0.0,-0.97527,3e-05,3.56952]
[1779992653381,35.74,73516.19,0.0,-0.97503,3e-05,3.59933]
[1779992654388,35.74,73517.41,0.0,-0.975,3e-05,3.60347]
[1779992659422,35.74,73522.03,0.0,-0.97487,3e-05,3.61932]
[1779992664457,35.74,73524.52,0.0,-0.9748,3e-05,3.62818]
[1779992669493,35.74,73527.01,0.0,-0.97472,3e-05,3.63704]
[1779992675536,35.75,73530.38,0.0,-0.97464,3e-05,3.64643]
[1779992680569,35.75,73531.25,0.0,-0.97461,3e-05,3.64989]
[1779992687619,35.75,73531.44,0.0,-0.9746,3e-05,3.65135]
[1779992692654,35.75,73532.24,0.0,-0.97458,3e-05,3.65454]
[1779992695674,35.75,73541.3,0.0,-0.97433,3e-05,3.68474]
[1779992696683,35.75,73548.27,0.0,-0.97414,3e-05,3.7079]
[1779992697689,35.75,73550.25,0.0,-0.97408,3e-05,3.71452]
[1779992702724,35.75,73549.11,0.0,-0.97411,3e-05,3.71079]
[1779992707758,35.75,73550.18,0.0,-0.97409,3e-05,3.71435]
[1779992710781,35.75,73560.32,0.0,-0.97381,3e-05,3.74806]
[1779992715817,35.75,73559.11,0.0,-0.97384,3e-05,3.74366]
[1779992720851,35.75,73557.35,0.0,-0.9739,3e-05,3.73741]
[1779992725887,35.75,73555.68,0.0,-0.97394,3e-05,3.73151]
[1779992730922,35.75,73552.16,0.0,-0.97404,3e-05,3.71954]
[1779992735957,35.75,73554.13,0.0,-0.97401,3e-05,3.72343]
[1779992737971,35.75,73542.37,0.0,-0.97433,3e-05,3.68437]
[1779992741999,35.75,73536.09,0.0,-0.9745,3e-05,3.66371]
[1779992743007,35.75,73525.73,0.0,-0.97477,3e-05,3.6298]
[1779992748051,35.75,73524.31,0.0,-0.97481,3e-05,3.62571]
[1779992753086,35.75,73525.08,0.0,-0.97478,3e-05,3.62882]
[1779992758120,35.75,73528.0,0.0,-0.9747,3e-05,3.63891]
[1779992763155,35.75,73533.74,0.0,-0.97454,3e-05,3.65814]
[1779992768191,35.76,73540.07,0.0,-0.97437,3e-05,3.67937]
[1779992773224,35.76,73538.61,0.0,-0.97441,3e-05,3.67478]
[1779992778263,35.76,73539.54,0.0,-0.97438,3e-05,3.67806]
[1779992783297,35.76,73539.07,0.0,-0.97439,3e-05,3.67673]
[1779992787323,35.76,73545.02,0.0,-0.97423,3e-05,3.69659]
[1779992792359,35.76,73545.11,0.0,-0.97424,3e-05,3.69454]
[1779992799411,35.76,73544.38,0.0,-0.97426,3e-05,3.69226]
[1779992805454,35.76,73543.84,0.0,-0.97427,3e-05,3.69057]
[1779992810490,35.76,73542.61,0.0,-0.97431,3e-05,3.68657]
[1779992815524,35.76,73542.18,0.0,-0.97432,3e-05,3.6852]
[1779992821566,35.76,73541.98,0.0,-0.97432,3e-05,3.68458]
[1779992826601,35.76,73541.33,0.0,-0.97434,3e-05,3.68244]
[1779992831636,35.76,73541.06,0.0,-0.97435,3e-05,3.68156]
[1779992836671,35.76,73547.63,0.0,-0.97417,3e-05,3.70326]
[1779992837679,35.76,73554.56,0.0,-0.97398,3e-05,3.72628]
[1779992838685,35.76,73556.28,0.0,-0.97393,3e-05,3.73195]
[1779992843721,35.76,73557.42,0.0,-0.9739,3e-05,3.73534]
[1779992848755,35.76,73557.04,0.0,-0.97392,3e-05,3.73362]
[1779992849763,35.76,73549.89,0.0,-0.97412,3e-05,3.70971]
[1779992850769,35.76,73549.17,0.0,-0.97414,3e-05,3.70727]
[1779992853792,35.76,73538.95,0.0,-0.97443,3e-05,3.67088]
[1779992854799,35.76,73538.54,0.0,-0.97444,3e-05,3.66954]
[1779992860140,35.76,73538.04,0.0,-0.97445,3e-05,3.66798]
[1779992865878,35.76,73538.24,0.0,-0.97445,3e-05,3.66873]
[1779992868899,35.76,73531.62,0.0,-0.97463,3e-05,3.64706]
[1779992873936,35.76,73532.83,0.0,-0.97459,3e-05,3.65128]
[1779992878969,35.76,73529.89,0.0,-0.97467,3e-05,3.64192]
[1779992880280,35.76,73518.18,0.0,-0.97498,3e-05,3.60373]
[1779992881991,35.76,73513.97,0.0,-0.97509,3e-05,3.59035]
[1779992884006,35.76,73521.8,0.0,-0.97488,3e-05,3.6161]
[1779992885016,35.76,73530.66,0.0,-0.97464,3e-05,3.64516]
[1779992887025,35.76,73526.8,0.0,-0.97474,3e-05,3.63269]
[1779992888033,35.76,73524.61,0.0,-0.9748,3e-05,3.62564]
[1779992893068,35.76,73520.71,0.0,-0.9749,3e-05,3.61354]
[1779992898103,35.76,73518.27,0.0,-0.97496,3e-05,3.60631]
[1779992906158,35.77,73518.94,0.0,-0.97493,3e-05,3.60968]
[1779992912201,35.77,73514.04,0.0,-0.97507,3e-05,3.59228]
[1779992913208,35.77,73505.77,0.0,-0.97528,3e-05,3.56571]
[1779992918243,35.77,73502.12,0.0,-0.97537,3e-05,3.55508]
[1779992923280,35.77,73505.45,0.0,-0.97527,3e-05,3.56685]
[1779992928313,35.78,73503.51,0.0,-0.97532,3e-05,3.56165]
[1779992932347,35.78,73491.76,0.0,-0.97562,3e-05,3.52472]
[1779992933353,35.78,73490.26,0.0,-0.97565,3e-05,3.5202]
[1779992938388,35.78,73491.72,0.0,-0.9756,3e-05,3.52628]
[1779992943423,35.79,73493.96,0.0,-0.97553,3e-05,3.53486]
[1779992948458,35.79,73490.41,0.0,-0.97561,3e-05,3.52495]
[1779992950780,35.79,73484.74,0.0,-0.97576,3e-05,3.50743]
[1779992952488,35.79,73484.02,0.0,-0.97577,3e-05,3.50578]
[1779992957522,35.8,73491.57,0.0,-0.97556,3e-05,3.53149]
[1779992958528,35.8,73492.54,0.0,-0.97553,3e-05,3.53489]
[1779992963564,35.8,73493.19,0.0,-0.97551,3e-05,3.53836]
[1779992968599,35.81,73493.14,0.0,-0.9755,3e-05,3.53958]
[1779992973636,35.81,73496.82,0.0,-0.9754,3e-05,3.55038]
[1779992978669,35.81,73498.38,0.0,-0.97535,3e-05,3.55669]
[1779992984711,35.82,73499.18,0.0,-0.97532,3e-05,3.56077]
[1779992989755,35.82,73500.11,0.0,-0.97528,3e-05,3.56499]
[1779992994789,35.82,73500.4,0.0,-0.97527,3e-05,3.56713]
[1779993000828,35.83,73501.02,0.0,-0.97524,3e-05,3.57056]
[1779993001839,35.83,73506.97,0.0,-0.97508,3e-05,3.59004]
[1779993002843,35.83,73510.4,0.0,-0.97499,3e-05,3.60137]
[1779993004857,35.83,73523.08,0.0,-0.97465,3e-05,3.64308]
[1779993005872,35.83,73528.51,0.0,-0.9745,3e-05,3.661]
[1779993006880,35.83,73525.81,0.0,-0.97457,3e-05,3.65222]
[1779993011917,35.83,73525.87,0.0,-0.97457,3e-05,3.65288]
[1779993012922,35.83,73519.46,0.0,-0.97474,3e-05,3.63199]
[1779993013925,35.83,73519.63,0.0,-0.97473,3e-05,3.63267]
[1779993017955,35.83,73512.09,0.0,-0.97493,3e-05,3.6086]
[1779993022990,35.83,73512.0,0.0,-0.97492,3e-05,3.60908]
[1779993028025,35.84,73507.93,0.0,-0.97503,3e-05,3.59663]
[1779993033060,35.84,73505.65,0.0,-0.97509,3e-05,3.58771]
[1779993038094,35.84,73505.79,0.0,-0.97508,3e-05,3.58903]
[1779993041445,35.84,73492.11,0.0,-0.97544,3e-05,3.54567]
[1779993043128,35.84,73490.26,0.0,-0.97548,3e-05,3.53998]
[1779993048167,35.85,73483.06,0.0,-0.97566,3e-05,3.51827]
[1779993053200,35.85,73487.09,0.0,-0.97555,3e-05,3.53183]
[1779993055213,35.85,73496.14,0.0,-0.97531,3e-05,3.56137]
[1779993056220,35.85,73498.41,0.0,-0.97525,3e-05,3.56889]
[1779993059241,35.85,73503.92,0.0,-0.9751,3e-05,3.58726]
[1779993064279,35.85,73503.95,0.0,-0.97509,3e-05,3.58837]
[1779993069312,35.86,73505.32,0.0,-0.97505,3e-05,3.59359]
[1779993071659,35.86,73515.3,0.0,-0.97478,3e-05,3.62635]
[1779993073343,35.86,73521.96,0.0,-0.9746,3e-05,3.64822]
[1779993074349,35.86,73523.09,0.0,-0.97457,3e-05,3.65199]
[1779993079382,35.86,73525.5,0.0,-0.9745,3e-05,3.66017]
[1779993084417,35.86,73528.91,0.0,-0.97441,3e-05,3.67168]
[1779993089451,35.86,73529.38,0.0,-0.97439,3e-05,3.67347]
[1779993091799,35.86,73545.32,0.0,-0.97397,3e-05,3.72381]
[1779993096504,35.86,73540.27,0.0,-0.97411,3e-05,3.70695]
[1779993101868,35.86,73536.1,0.0,-0.97423,3e-05,3.69313]
[1779993104561,35.86,73514.37,0.0,-0.97481,3e-05,3.62186]
[1779993105580,35.86,73516.99,0.0,-0.97474,3e-05,3.63053]
[1779993110605,35.86,73517.85,0.0,-0.97471,3e-05,3.63386]
[1779993115637,35.86,73517.99,0.0,-0.9747,3e-05,3.6348]
[1779993117653,35.86,73512.65,0.0,-0.97485,3e-05,3.61758]
[1779993122009,35.86,73518.45,0.0,-0.97469,3e-05,3.63696]
[1779993123694,35.86,73526.49,0.0,-0.97447,3e-05,3.66352]
[1779993124702,35.86,73526.88,0.0,-0.97446,3e-05,3.66485]
[1779993128730,35.87,73535.8,0.0,-0.97422,3e-05,3.69445]
[1779993129735,35.87,73535.88,0.0,-0.97421,3e-05,3.69472]
[1779993134774,35.87,73536.36,0.0,-0.9742,3e-05,3.69633]
[1779993139806,35.87,73535.84,0.0,-0.97421,3e-05,3.69463]
[1779993144842,35.87,73535.75,0.0,-0.97422,3e-05,3.69438]
[1779993149875,35.87,73532.04,0.0,-0.97432,3e-05,3.68221]
[1779993154913,35.87,73529.18,0.0,-0.97441,3e-05,3.67055]
[1779993159950,35.87,73533.24,0.0,-0.9743,3e-05,3.68409]
[1779993164985,35.87,73532.38,0.0,-0.97432,3e-05,3.68138]
[1779993172033,35.87,73529.33,0.0,-0.9744,3e-05,3.67159]
[1779993177069,35.87,73523.57,0.0,-0.97456,3e-05,3.65224]
[1779993179083,35.86,73518.93,0.0,-0.97469,3e-05,3.63582]
[1779993184118,35.86,73520.27,0.0,-0.97468,3e-05,3.63717]
[1779993189152,35.85,73518.94,0.0,-0.97473,3e-05,3.6312]
[1779993194187,35.85,73518.17,0.0,-0.97477,3e-05,3.62646]
[1779993199225,35.84,73518.7,0.0,-0.97478,3e-05,3.62529]
[1779993204260,35.84,73519.4,0.0,-0.97476,3e-05,3.62749]
[1779993209296,35.84,73520.18,0.0,-0.97474,3e-05,3.63065]
[1779993214330,35.84,73521.62,0.0,-0.97471,3e-05,3.63352]
[1779993219365,35.84,73532.29,0.0,-0.97442,3e-05,3.66904]
[1779993221378,35.84,73534.47,0.0,-0.97436,3e-05,3.67631]
[1779993226417,35.84,73531.91,0.0,-0.97443,3e-05,3.66811]
[1779993231449,35.84,73534.48,0.0,-0.97435,3e-05,3.67688]
[1779993236484,35.84,73535.35,0.0,-0.97433,3e-05,3.68]
[1779993241519,35.85,73534.27,0.0,-0.97435,3e-05,3.67672]
[1779993246554,35.85,73536.19,0.0,-0.9743,3e-05,3.68338]
[1779993250582,35.85,73543.77,0.0,-0.97409,3e-05,3.7086]
[1779993251589,35.85,73546.09,0.0,-0.97403,3e-05,3.7163]
[1779993256624,35.85,73546.97,0.0,-0.97401,3e-05,3.71914]
[1779993262995,35.85,73549.47,0.0,-0.97394,3e-05,3.72723]
[1779993268711,35.85,73545.65,0.0,-0.97405,3e-05,3.71427]
[1779993270725,35.85,73554.29,0.0,-0.97381,3e-05,3.74296]
[1779993271731,35.84,73563.49,0.0,-0.97357,3e-05,3.77123]
[1779993273073,35.84,73562.67,0.0,-0.9736,3e-05,3.76835]
[1779993274755,35.84,73576.89,0.0,-0.9732,3e-05,3.81616]
[1779993275760,35.84,73576.89,0.0,-0.9732,3e-05,3.81584]
[1779993277775,35.84,73578.48,0.0,-0.97316,3e-05,3.82079]
[1779993280795,35.84,73584.88,0.0,-0.97299,3e-05,3.84186]
[1779993281801,35.84,73585.67,0.0,-0.97297,3e-05,3.84429]
[1779993286837,35.84,73590.52,0.0,-0.97284,3e-05,3.8595]
[1779993293214,35.83,73586.6,0.0,-0.97297,3e-05,3.84455]
[1779993295901,35.83,73580.83,0.0,-0.97314,3e-05,3.82418]
[1779993297914,35.83,73577.54,0.0,-0.97323,3e-05,3.81262]
[1779993300937,35.83,73567.51,0.0,-0.97351,3e-05,3.77838]
[1779993301944,35.83,73553.47,0.0,-0.97391,3e-05,3.73103]
[1779993302950,35.83,73552.94,0.0,-0.97392,3e-05,3.7292]
[1779993307988,35.83,73552.44,0.0,-0.97394,3e-05,3.72723]
[1779993313026,35.83,73551.63,0.0,-0.97396,3e-05,3.72427]
[1779993318062,35.83,73553.15,0.0,-0.97392,3e-05,3.72905]
[1779993323100,35.83,73552.94,0.0,-0.97393,3e-05,3.72804]
[1779993328133,35.82,73551.68,0.0,-0.97397,3e-05,3.72351]
[1779993330146,35.82,73543.29,0.0,-0.9742,3e-05,3.69554]
[1779993331153,35.82,73542.45,0.0,-0.97424,3e-05,3.69032]
[1779993336189,35.82,73542.78,0.0,-0.97423,3e-05,3.69139]
[1779993341227,35.82,73541.04,0.0,-0.97428,3e-05,3.68561]
[1779993342234,35.82,73528.45,0.0,-0.97461,3e-05,3.64417]
[1779993343243,35.82,73520.0,0.0,-0.97484,3e-05,3.61661]
[1779993344245,35.82,73519.83,0.0,-0.97484,3e-05,3.61617]
[1779993349302,35.83,73519.9,0.0,-0.97484,3e-05,3.61696]
[1779993353316,35.83,73526.37,0.0,-0.97466,3e-05,3.63855]
[1779993355330,35.83,73529.13,0.0,-0.97459,3e-05,3.64776]
[1779993361373,35.83,73529.23,0.0,-0.97458,3e-05,3.64855]
[1779993366411,35.83,73531.27,0.0,-0.97452,3e-05,3.65565]
[1779993368423,35.83,73521.12,0.0,-0.97479,3e-05,3.62257]
[1779993369430,35.83,73519.89,0.0,-0.97482,3e-05,3.61869]
[1779993374465,35.83,73519.42,0.0,-0.97483,3e-05,3.61783]
[1779993379499,35.83,73519.81,0.0,-0.97481,3e-05,3.61979]
[1779993381515,35.83,73530.85,0.0,-0.97452,3e-05,3.6562]
[1779993382521,35.83,73532.08,0.0,-0.97448,3e-05,3.66032]
[1779993387556,35.84,73534.42,0.0,-0.97442,3e-05,3.66835]
[1779993392593,35.84,73534.63,0.0,-0.97442,3e-05,3.66692]
[1779993395612,35.84,73529.47,0.0,-0.97456,3e-05,3.65015]
[1779993397626,35.84,73525.61,0.0,-0.97466,3e-05,3.6377]
[1779993402668,35.84,73525.26,0.0,-0.97467,3e-05,3.63711]
[1779993407697,35.84,73528.27,0.0,-0.97458,3e-05,3.6475]
[1779993412732,35.84,73526.84,0.0,-0.97462,3e-05,3.64333]
[1779993417767,35.84,73526.69,0.0,-0.97462,3e-05,3.64338]
[1779993422802,35.84,73525.48,0.0,-0.97464,3e-05,3.63996]
[1779993426836,35.84,73533.27,0.0,-0.97443,3e-05,3.66593]
[1779993427843,35.85,73534.38,0.0,-0.9744,3e-05,3.66966]
[1779993432879,35.85,73532.15,0.0,-0.97446,3e-05,3.66273]
[1779993437913,35.85,73533.06,0.0,-0.97443,3e-05,3.66618]
[1779993442950,35.85,73529.33,0.0,-0.97453,3e-05,3.65434]
[1779993446979,35.85,73520.38,0.0,-0.97476,3e-05,3.62545]
[1779993447987,35.85,73520.38,0.0,-0.97476,3e-05,3.62559]
[1779993453028,35.85,73520.86,0.0,-0.97476,3e-05,3.62543]
[1779993458062,35.85,73510.23,0.0,-0.97504,3e-05,3.5916]
[1779993459071,35.85,73507.33,0.0,-0.97511,3e-05,3.5824]
[1779993464420,35.86,73507.18,0.0,-0.97511,3e-05,3.58293]
[1779993469138,35.86,73500.4,0.0,-0.97528,3e-05,3.56203]
[1779993470145,35.86,73494.83,0.0,-0.97542,3e-05,3.54436]
[1779993471153,35.86,73495.83,0.0,-0.9754,3e-05,3.54713]
[1779993476187,35.86,73495.8,0.0,-0.97539,3e-05,3.54763]
[1779993481224,35.86,73495.32,0.0,-0.9754,3e-05,3.54739]
[1779993482230,35.86,73501.14,0.0,-0.97524,3e-05,3.56637]
[1779993483237,35.86,73504.09,0.0,-0.97516,3e-05,3.57612]
[1779993486262,35.87,73513.56,0.0,-0.9749,3e-05,3.60758]
[1779993487267,35.87,73521.43,0.0,-0.97469,3e-05,3.63323]
[1779993488272,35.87,73524.69,0.0,-0.97461,3e-05,3.644]
[1779993492308,35.87,73530.72,0.0,-0.97444,3e-05,3.66417]
[1779993493314,35.87,73535.88,0.0,-0.9743,3e-05,3.68123]
[1779993494321,35.87,73537.22,0.0,-0.97426,3e-05,3.68569]
[1779993499372,35.87,73537.46,0.0,-0.97426,3e-05,3.68664]
[1779993501378,35.87,73527.53,0.0,-0.97452,3e-05,3.65405]
[1779993502385,35.87,73524.8,0.0,-0.9746,3e-05,3.64518]
[1779993507420,35.87,73523.47,0.0,-0.97463,3e-05,3.6413]
[1779993512458,35.87,73529.01,0.0,-0.97449,3e-05,3.6575]
[1779993515478,35.87,73520.99,0.0,-0.9747,3e-05,3.63151]
[1779993516482,35.87,73509.79,0.0,-0.975,3e-05,3.59518]
[1779993517490,35.87,73505.98,0.0,-0.9751,3e-05,3.58301]
[1779993520510,35.87,73498.71,0.0,-0.97529,3e-05,3.56013]
[1779993525545,35.88,73499.72,0.0,-0.97525,3e-05,3.56451]
[1779993531587,35.88,73500.12,0.0,-0.97523,3e-05,3.56715]
[1779993536631,35.88,73498.65,0.0,-0.97526,3e-05,3.56357]
[1779993540650,35.89,73491.46,0.0,-0.97544,3e-05,3.5417]
[1779993545685,35.89,73490.69,0.0,-0.97545,3e-05,3.54054]
[1779993550721,35.89,73494.65,0.0,-0.97533,3e-05,3.55425]
[1779993552734,35.89,73500.09,0.0,-0.97519,3e-05,3.57241]
[1779993557769,35.9,73494.31,0.0,-0.97533,3e-05,3.55466]
[1779993561797,35.9,73492.87,0.0,-0.97536,3e-05,3.55124]
[1779993566832,35.9,73493.7,0.0,-0.97533,3e-05,3.55513]
[1779993570859,35.91,73502.76,0.0,-0.97508,3e-05,3.58519]
[1779993575895,35.91,73502.04,0.0,-0.97511,3e-05,3.58127]
[1779993580930,35.91,73501.96,0.0,-0.9751,3e-05,3.582]
[1779993585966,35.91,73502.12,0.0,-0.97509,3e-05,3.5837]
[1779993591001,35.91,73502.68,0.0,-0.97507,3e-05,3.58628]
[1779993596035,35.92,73502.62,0.0,-0.97506,3e-05,3.58704]
[1779993601071,35.92,73501.78,0.0,-0.97508,3e-05,3.58529]
[1779993603087,35.92,73494.34,0.0,-0.97528,3e-05,3.5605]
[1779993604093,35.92,73495.28,0.0,-0.97526,3e-05,3.56306]
[1779993609129,35.91,73496.35,0.0,-0.97525,3e-05,3.56464]
[1779993615496,35.91,73496.31,0.0,-0.97525,3e-05,3.56432]
[1779993618195,35.91,73504.31,0.0,-0.97503,3e-05,3.5906]
[1779993619199,35.91,73508.47,0.0,-0.97492,3e-05,3.60427]
[1779993624241,35.91,73503.69,0.0,-0.97504,3e-05,3.58969]
[1779993629269,35.92,73496.93,0.0,-0.97521,3e-05,3.56881]
[1779993630276,35.92,73492.95,0.0,-0.97531,3e-05,3.55623]
[1779993635311,35.92,73492.3,0.0,-0.97534,3e-05,3.55296]
[1779993640351,35.92,73490.42,0.0,-0.97537,3e-05,3.54824]
[1779993646389,35.93,73486.7,0.0,-0.97546,3e-05,3.53765]
[1779993651425,35.93,73486.21,0.0,-0.97546,3e-05,3.53718]
[1779993656460,35.93,73488.43,0.0,-0.9754,3e-05,3.54537]
[1779993661495,35.94,73490.72,0.0,-0.97533,3e-05,3.55353]
[1779993665523,35.94,73495.87,0.0,-0.97519,3e-05,3.57088]
[1779993670558,35.94,73495.75,0.0,-0.97518,3e-05,3.57161]
[1779993675593,35.94,73492.07,0.0,-0.97527,3e-05,3.56076]
[1779993680627,35.95,73487.95,0.0,-0.97537,3e-05,3.5486]
[1779993685661,35.95,73493.99,0.0,-0.9752,3e-05,3.56903]
[1779993690697,35.95,73497.79,0.0,-0.9751,3e-05,3.58213]
[1779993693720,35.95,73525.24,0.0,-0.97438,3e-05,3.66946]
[1779993694724,35.95,73531.52,0.0,-0.97421,3e-05,3.69013]
[1779993699765,35.95,73527.9,0.0,-0.97431,3e-05,3.67823]
[1779993704795,35.95,73522.93,0.0,-0.97444,3e-05,3.6619]
[1779993709833,35.95,73525.73,0.0,-0.97436,3e-05,3.6712]
[1779993714865,35.95,73527.88,0.0,-0.97431,3e-05,3.67824]
[1779993719900,35.95,73534.06,0.0,-0.97414,3e-05,3.69855]
[1779993724937,35.95,73533.48,0.0,-0.97416,3e-05,3.69643]
[1779993729972,35.95,73534.38,0.0,-0.97413,3e-05,3.69925]
[1779993735013,35.95,73532.15,0.0,-0.9742,3e-05,3.69175]
[1779993740047,35.95,73531.34,0.0,-0.97422,3e-05,3.68897]
[1779993743066,35.95,73525.58,0.0,-0.97437,3e-05,3.66999]
[1779993749108,35.95,73524.87,0.0,-0.97439,3e-05,3.66773]
[1779993750115,35.95,73518.18,0.0,-0.97457,3e-05,3.64586]
[1779993755150,35.95,73516.83,0.0,-0.97462,3e-05,3.63939]
[1779993761193,35.95,73517.08,0.0,-0.97461,3e-05,3.64056]
[1779993766571,35.95,73518.82,0.0,-0.97456,3e-05,3.64665]
[1779993771263,35.95,73512.91,0.0,-0.97472,3e-05,3.62767]
[1779993773279,35.95,73505.97,0.0,-0.9749,3e-05,3.60533]
[1779993776641,35.96,73512.56,0.0,-0.97472,3e-05,3.62725]
[1779993779318,35.96,73509.78,0.0,-0.97479,3e-05,3.61838]
[1779993784353,35.96,73508.1,0.0,-0.97483,3e-05,3.61347]
[1779993786718,35.96,73499.49,0.0,-0.97506,3e-05,3.58598]
[1779993792411,35.96,73499.99,0.0,-0.97504,3e-05,3.5884]
[1779993798458,35.96,73500.36,0.0,-0.97502,3e-05,3.59068]
[1779993803505,35.97,73501.01,0.0,-0.975,3e-05,3.59355]
[1779993808533,35.97,73500.36,0.0,-0.97501,3e-05,3.59206]
[1779993813570,35.97,73501.83,0.0,-0.97498,3e-05,3.59534]
[1779993817601,35.97,73507.09,0.0,-0.97483,3e-05,3.61292]
[1779993822636,35.97,73507.01,0.0,-0.97483,3e-05,3.61309]
[1779993827668,35.97,73510.61,0.0,-0.97473,3e-05,3.62547]
[1779993832703,35.97,73511.93,0.0,-0.97469,3e-05,3.63018]
[1779993837738,35.98,73512.19,0.0,-0.97468,3e-05,3.63162]
[1779993842773,35.98,73512.32,0.0,-0.97467,3e-05,3.63253]
[1779993849822,35.98,73512.1,0.0,-0.97467,3e-05,3.63231]
[1779993854857,35.98,73512.33,0.0,-0.97466,3e-05,3.63346]
[1779993859896,35.98,73507.0,0.0,-0.9748,3e-05,3.61654]
[1779993861918,35.98,73504.06,0.0,-0.97488,3e-05,3.60734]
[1779993867278,35.98,73507.89,0.0,-0.97477,3e-05,3.62029]
[1779993872994,35.98,73504.58,0.0,-0.97487,3e-05,3.6077]
[1779993878056,35.99,73500.75,0.0,-0.97497,3e-05,3.59598]
[1779993883089,35.99,73501.44,0.0,-0.97494,3e-05,3.59876]
[1779993888124,35.99,73501.73,0.0,-0.97493,3e-05,3.60035]
[1779993893159,35.99,73502.56,0.0,-0.9749,3e-05,3.60382]
[1779993898195,35.99,73506.05,0.0,-0.97481,3e-05,3.6156]
[1779993903230,35.99,73505.65,0.0,-0.97481,3e-05,3.61489]
[1779993908265,36.0,73507.09,0.0,-0.97477,3e-05,3.62003]
[1779993910281,36.0,73518.49,0.0,-0.97446,3e-05,3.65733]
[1779993911290,36.0,73524.54,0.0,-0.9743,3e-05,3.67717]
[1779993916328,36.0,73524.12,0.0,-0.97431,3e-05,3.67578]
[1779993921359,36.0,73522.21,0.0,-0.97436,3e-05,3.66952]
[1779993926393,36.0,73521.59,0.0,-0.97438,3e-05,3.66754]
[1779993931428,36.0,73520.74,0.0,-0.97442,3e-05,3.66241]
[1779993936464,36.0,73520.71,0.0,-0.97442,3e-05,3.66243]
[1779993941498,36.0,73521.64,0.0,-0.97439,3e-05,3.66561]
[1779993946533,36.0,73520.43,0.0,-0.97442,3e-05,3.66174]
[1779993952574,36.0,73520.06,0.0,-0.97443,3e-05,3.66066]
[1779993957913,36.0,73520.04,0.0,-0.97443,3e-05,3.66075]
[1779993963654,36.0,73508.42,0.0,-0.97474,3e-05,3.62297]
[1779993964659,36.0,73508.42,0.0,-0.97474,3e-05,3.62306]
[1779993969694,36.0,73509.31,0.0,-0.97471,3e-05,3.62651]
[1779993972715,36.0,73501.87,0.0,-0.97491,3e-05,3.60254]
[1779993974729,36.0,73500.82,0.0,-0.97494,3e-05,3.59937]
[1779993976749,36.0,73496.19,0.0,-0.97505,3e-05,3.58487]
[1779993980772,36.0,73489.75,0.0,-0.97522,3e-05,3.56484]
[1779993982786,36.0,73483.63,0.0,-0.97537,3e-05,3.54565]
[1779993987824,36.01,73481.05,0.0,-0.97543,3e-05,3.53855]
[1779993993863,36.01,73481.85,0.0,-0.97541,3e-05,3.54009]
[1779993998897,36.01,73481.21,0.0,-0.97542,3e-05,3.53913]
[1779994003936,36.02,73480.54,0.0,-0.97543,3e-05,3.53804]
[1779994005947,36.02,73487.05,0.0,-0.97526,3e-05,3.55925]
[1779994009975,36.02,73492.38,0.0,-0.97511,3e-05,3.57699]
[1779994015011,36.02,73490.67,0.0,-0.97515,3e-05,3.57227]
[1779994020047,36.02,73491.92,0.0,-0.97511,3e-05,3.57708]
[1779994025082,36.02,73502.75,0.0,-0.97482,3e-05,3.61276]
[1779994026088,36.03,73508.12,0.0,-0.97468,3e-05,3.63028]
[1779994027102,36.03,73513.75,0.0,-0.97453,3e-05,3.64868]
[1779994030126,36.03,73519.07,0.0,-0.97438,3e-05,3.66613]
[1779994035158,36.03,73523.78,0.0,-0.97426,3e-05,3.68154]
[1779994041201,36.02,73527.57,0.0,-0.97415,3e-05,3.69381]
[1779994046243,36.02,73523.67,0.0,-0.97426,3e-05,3.6809]
[1779994051278,36.02,73523.27,0.0,-0.97429,3e-05,3.67711]
[1779994056315,36.02,73522.51,0.0,-0.97431,3e-05,3.6746]
[1779994062356,36.02,73523.95,0.0,-0.97427,3e-05,3.67926]
[1779994067397,36.02,73523.37,0.0,-0.97429,3e-05,3.67729]
[1779994071423,36.02,73530.81,0.0,-0.97409,3e-05,3.70169]
[1779994076463,36.02,73534.44,0.0,-0.97399,3e-05,3.71336]
[1779994081496,36.02,73534.3,0.0,-0.974,3e-05,3.71251]
[1779994086531,36.02,73534.63,0.0,-0.97399,3e-05,3.71322]
[1779994087538,36.02,73529.05,0.0,-0.97414,3e-05,3.69474]
[1779994092576,36.02,73525.82,0.0,-0.97423,3e-05,3.68393]
[1779994097609,36.02,73525.36,0.0,-0.97425,3e-05,3.68224]
[1779994102644,36.02,73525.65,0.0,-0.97424,3e-05,3.68299]
[1779994105683,36.02,73532.17,0.0,-0.97406,3e-05,3.70433]
[1779994106686,36.02,73531.69,0.0,-0.97408,3e-05,3.70266]
[1779994111720,36.02,73527.89,0.0,-0.9742,3e-05,3.68733]
[1779994116755,36.02,73529.49,0.0,-0.97416,3e-05,3.69223]
[1779994121789,36.02,73528.0,0.0,-0.9742,3e-05,3.68695]
[1779994126826,36.02,73527.1,0.0,-0.97423,3e-05,3.6837]
[1779994131860,36.01,73524.5,0.0,-0.9743,3e-05,3.67493]
[1779994136895,36.01,73522.68,0.0,-0.97435,3e-05,3.66885]
[1779994141931,36.01,73523.73,0.0,-0.97433,3e-05,3.6722]
[1779994146965,36.01,73524.2,0.0,-0.97431,3e-05,3.67364]
[1779994152002,36.01,73523.39,0.0,-0.97434,3e-05,3.67088]
[1779994157038,36.01,73525.93,0.0,-0.97427,3e-05,3.67913]
[1779994162072,36.01,73526.47,0.0,-0.97426,3e-05,3.68074]
[1779994164089,36.01,73535.74,0.0,-0.974,3e-05,3.71126]
[1779994165095,36.01,73538.86,0.0,-0.97392,3e-05,3.72151]
[1779994167107,36.01,73547.96,0.0,-0.97367,3e-05,3.75156]
[1779994169122,36.01,73548.0,0.0,-0.97367,3e-05,3.75142]
[1779994172145,36.01,73535.67,0.0,-0.97403,3e-05,3.70758]
[1779994173150,36.01,73531.54,0.0,-0.97414,3e-05,3.69385]
[1779994178185,36.01,73525.28,0.0,-0.97432,3e-05,3.67293]
[1779994183220,36.01,73522.85,0.0,-0.97438,3e-05,3.66491]
[1779994188256,36.01,73517.62,0.0,-0.97452,3e-05,3.64775]
[1779994193294,36.01,73512.86,0.0,-0.97465,3e-05,3.63236]
[1779994199618,36.01,73509.1,0.0,-0.97475,3e-05,3.62043]
[1779994205380,36.01,73509.74,0.0,-0.97473,3e-05,3.62289]
[1779994210416,36.01,73511.34,0.0,-0.97468,3e-05,3.62838]
[1779994215458,36.01,73512.92,0.0,-0.97464,3e-05,3.63377]
[1779994221494,36.01,73517.17,0.0,-0.97452,3e-05,3.64787]
[1779994222500,36.01,73525.13,0.0,-0.97431,3e-05,3.67394]
[1779994225520,36.01,73531.69,0.0,-0.97413,3e-05,3.69544]
[1779994230554,36.01,73536.3,0.0,-0.97401,3e-05,3.71034]
[1779994238612,36.01,73537.68,0.0,-0.97399,3e-05,3.71188]
[1779994243648,36.01,73544.48,0.0,-0.97381,3e-05,3.73403]
[1779994248681,36.01,73544.52,0.0,-0.97381,3e-05,3.73365]
[1779994253722,36.01,73546.62,0.0,-0.97376,3e-05,3.74011]
[1779994260047,36.01,73546.42,0.0,-0.97377,3e-05,3.73885]
[1779994265807,36.0,73542.6,0.0,-0.97388,3e-05,3.7256]
[1779994270841,36.0,73543.75,0.0,-0.97385,3e-05,3.72905]
[1779994275881,36.0,73544.05,0.0,-0.97384,3e-05,3.72966]
[1779994280189,36.0,73552.61,0.0,-0.97361,3e-05,3.75783]
[1779994281924,36.0,73552.64,0.0,-0.97361,3e-05,3.75768]
[1779994286960,36.0,73553.53,0.0,-0.97359,3e-05,3.76]
[1779994291994,36.0,73553.73,0.0,-0.97361,3e-05,3.75752]
[1779994298037,36.0,73553.84,0.0,-0.97361,3e-05,3.75705]
[1779994303072,35.99,73552.48,0.0,-0.97366,3e-05,3.7518]
[1779994309114,35.99,73553.07,0.0,-0.97365,3e-05,3.75295]
[1779994314149,35.99,73553.77,0.0,-0.97364,3e-05,3.75458]
[1779994318179,35.99,73559.54,0.0,-0.97348,3e-05,3.7733]
[1779994319184,35.99,73566.84,0.0,-0.97328,3e-05,3.79765]
[1779994320191,35.99,73567.04,0.0,-0.97327,3e-05,3.7981]
[1779994325229,35.98,73566.42,0.0,-0.9733,3e-05,3.79488]
[1779994330261,35.98,73569.58,0.0,-0.97322,3e-05,3.80436]
[1779994332275,35.98,73575.47,0.0,-0.97306,3e-05,3.82378]
[1779994333283,35.98,73582.95,0.0,-0.97285,3e-05,3.84888]
[1779994334289,35.98,73583.0,0.0,-0.97285,3e-05,3.84874]
[1779994338317,35.98,73571.69,0.0,-0.97318,3e-05,3.80919]
[1779994339324,35.97,73570.52,0.0,-0.97322,3e-05,3.80499]
[1779994344359,35.97,73569.02,0.0,-0.97327,3e-05,3.79852]
[1779994349395,35.97,73567.86,0.0,-0.97331,3e-05,3.7935]
[1779994354431,35.97,73568.58,0.0,-0.97332,3e-05,3.79258]
[1779994359466,35.96,73567.5,0.0,-0.97336,3e-05,3.78772]
[1779994364502,35.96,73569.15,0.0,-0.97332,3e-05,3.79228]
[1779994369539,35.96,73571.64,0.0,-0.97326,3e-05,3.79962]
[1779994374576,35.96,73571.14,0.0,-0.97328,3e-05,3.79688]
[1779994379613,35.95,73570.99,0.0,-0.9733,3e-05,3.79534]
[1779994384646,35.95,73570.69,0.0,-0.97331,3e-05,3.7933]
[1779994386660,35.95,73579.59,0.0,-0.97307,3e-05,3.82291]
[1779994391695,35.95,73576.13,0.0,-0.97317,3e-05,3.80996]
[1779994396736,35.94,73576.19,0.0,-0.97318,3e-05,3.80904]
[1779994401766,35.94,73576.79,0.0,-0.97318,3e-05,3.80994]
[1779994411111,35.94,73572.37,0.0,-0.97333,3e-05,3.79065]
[1779994412847,35.94,73567.33,0.0,-0.97347,3e-05,3.77335]
[1779994416871,35.93,73560.83,0.0,-0.97366,3e-05,3.75105]
[1779994421906,35.93,73560.3,0.0,-0.97368,3e-05,3.74866]
[1779994427949,35.93,73558.08,0.0,-0.97375,3e-05,3.74056]
[1779994432986,35.93,73556.98,0.0,-0.97378,3e-05,3.73638]
[1779994437013,35.93,73565.99,0.0,-0.97354,3e-05,3.76612]
[1779994438018,35.93,73576.8,0.0,-0.97323,3e-05,3.80235]
[1779994439026,35.93,73576.68,0.0,-0.97324,3e-05,3.80174]
[1779994444061,35.92,73574.92,0.0,-0.9733,3e-05,3.79477]
[1779994449102,35.92,73577.29,0.0,-0.97324,3e-05,3.80179]
[1779994454133,35.92,73582.87,0.0,-0.97309,3e-05,3.81962]
[1779994461462,35.92,73582.81,0.0,-0.97311,3e-05,3.8176]
[1779994467226,35.91,73586.51,0.0,-0.97301,3e-05,3.82898]
[1779994469239,35.91,73589.47,0.0,-0.97294,3e-05,3.83851]
[1779994474277,35.91,73590.81,0.0,-0.97293,3e-05,3.83923]
[1779994479310,35.9,73592.06,0.0,-0.9729,3e-05,3.84213]
[1779994485356,35.9,73591.56,0.0,-0.97293,3e-05,3.83881]
[1779994489381,35.9,73599.85,0.0,-0.9727,3e-05,3.86601]
[1779994490388,35.9,73600.49,0.0,-0.97269,3e-05,3.86789]
[1779994494416,35.89,73588.35,0.0,-0.97304,3e-05,3.82529]
[1779994495422,35.89,73585.26,0.0,-0.97313,3e-05,3.81456]
[1779994499450,35.89,73580.0,0.0,-0.97329,3e-05,3.79586]
[1779994501463,35.89,73575.21,0.0,-0.97342,3e-05,3.77932]
[1779994507509,35.89,73574.02,0.0,-0.97347,3e-05,3.77405]
[1779994512541,35.88,73571.65,0.0,-0.97354,3e-05,3.76521]
[1779994518588,35.88,73570.93,0.0,-0.97357,3e-05,3.76177]
[1779994525632,35.88,73570.48,0.0,-0.97359,3e-05,3.75915]
[1779994530667,35.88,73570.23,0.0,-0.9736,3e-05,3.75756]
[1779994536709,35.88,73569.45,0.0,-0.97365,3e-05,3.75166]
[1779994542027,35.87,73591.68,0.0,-0.97303,3e-05,3.82595]
[1779994543760,35.87,73607.98,0.0,-0.97257,3e-05,3.88102]
[1779994544770,35.87,73621.34,0.0,-0.97219,3e-05,3.92666]
[1779994545773,35.87,73632.97,0.0,-0.97185,3e-05,3.96707]
[1779994546792,35.87,73631.4,0.0,-0.97191,3e-05,3.96062]
[1779994547792,35.87,73623.71,0.0,-0.97214,3e-05,3.93347]
[1779994548800,35.87,73599.61,0.0,-0.97283,3e-05,3.85027]
[1779994553835,35.86,73594.75,0.0,-0.97298,3e-05,3.83235]
[1779994558869,35.86,73596.14,0.0,-0.97295,3e-05,3.83576]
[1779994563906,35.86,73602.69,0.0,-0.97278,3e-05,3.85671]
[1779994568941,35.85,73599.33,0.0,-0.97289,3e-05,3.84371]
[1779994573976,35.85,73600.92,0.0,-0.97285,3e-05,3.84767]
[1779994579012,35.85,73601.12,0.0,-0.97286,3e-05,3.8469]
[1779994584048,35.84,73599.8,0.0,-0.97291,3e-05,3.84098]
[1779994589083,35.84,73598.61,0.0,-0.97296,3e-05,3.83558]
[1779994594118,35.84,73597.84,0.0,-0.973,3e-05,3.82916]
[1779994596134,35.83,73592.54,0.0,-0.97316,3e-05,3.81065]
[1779994599154,35.83,73591.54,0.0,-0.97319,3e-05,3.80657]
[1779994604190,35.83,73596.66,0.0,-0.97306,3e-05,3.82282]
[1779994609226,35.83,73596.32,0.0,-0.97308,3e-05,3.82041]
[1779994614262,35.82,73596.77,0.0,-0.97308,3e-05,3.82071]
[1779994619296,35.82,73597.59,0.0,-0.97306,3e-05,3.82221]
[1779994624330,35.82,73598.49,0.0,-0.97305,3e-05,3.82402]
[1779994629365,35.81,73599.15,0.0,-0.97304,3e-05,3.82501]
[1779994634401,35.81,73599.85,0.0,-0.97303,3e-05,3.82613]
[1779994639436,35.81,73600.52,0.0,-0.97302,3e-05,3.82714]
[1779994644471,35.8,73599.12,0.0,-0.97307,3e-05,3.82113]
[1779994650514,35.8,73599.65,0.0,-0.97307,3e-05,3.82148]
[1779994657564,35.8,73599.53,0.0,-0.9731,3e-05,3.81692]
[1779994662598,35.79,73599.2,0.0,-0.97312,3e-05,3.81464]
[1779994668640,35.79,73598.05,0.0,-0.97317,3e-05,3.8094]
[1779994673680,35.79,73598.1,0.0,-0.97317,3e-05,3.80847]
[1779994678715,35.78,73597.72,0.0,-0.9732,3e-05,3.80587]
[1779994683746,35.78,73590.43,0.0,-0.97341,3e-05,3.78034]
[1779994684755,35.78,73580.89,0.0,-0.97368,3e-05,3.74794]
[1779994688783,35.78,73574.4,0.0,-0.97386,3e-05,3.7258]
[1779994692808,35.78,73567.38,0.0,-0.97406,3e-05,3.70215]
[1779994694824,35.78,73558.74,0.0,-0.97429,3e-05,3.67346]
[1779994697845,35.78,73554.18,0.0,-0.97442,3e-05,3.65848]
[1779994703183,35.78,73556.22,0.0,-0.97436,3e-05,3.66538]
[1779994708920,35.78,73557.63,0.0,-0.97432,3e-05,3.67025]
[1779994713967,35.78,73553.02,0.0,-0.97446,3e-05,3.65283]
[1779994718991,35.78,73552.31,0.0,-0.97447,3e-05,3.65089]
[1779994724027,35.78,73551.89,0.0,-0.97448,3e-05,3.64986]
[1779994727048,35.78,73542.08,0.0,-0.97474,3e-05,3.61794]
[1779994729062,35.79,73536.14,0.0,-0.9749,3e-05,3.59885]
[1779994733400,35.79,73530.36,0.0,-0.97505,3e-05,3.58072]
[1779994739135,35.79,73529.84,0.0,-0.97505,3e-05,3.58009]
[1779994745176,35.79,73531.09,0.0,-0.97501,3e-05,3.58515]
[1779994750209,35.79,73529.74,0.0,-0.97504,3e-05,3.58158]
[1779994753540,35.8,73541.47,0.0,-0.97472,3e-05,3.62023]
[1779994757258,35.8,73545.25,0.0,-0.97462,3e-05,3.63296]
[1779994763611,35.8,73548.52,0.0,-0.97453,3e-05,3.64411]
[1779994769342,35.8,73550.11,0.0,-0.97448,3e-05,3.64969]
[1779994774377,35.8,73552.64,0.0,-0.97443,3e-05,3.65586]
[1779994779412,35.8,73556.25,0.0,-0.97433,3e-05,3.66799]
[1779994784449,35.8,73558.21,0.0,-0.97427,3e-05,3.67468]
[1779994790491,35.8,73558.9,0.0,-0.97425,3e-05,3.67724]
[1779994795526,35.8,73560.55,0.0,-0.97421,3e-05,3.68292]
[1779994800872,35.8,73561.11,0.0,-0.97419,3e-05,3.68502]
[1779994804591,35.8,73550.72,0.0,-0.97447,3e-05,3.65085]
[1779994805907,35.8,73550.55,0.0,-0.97447,3e-05,3.65049]
[1779994812646,35.8,73550.29,0.0,-0.97447,3e-05,3.65023]
[1779994814660,35.8,73543.74,0.0,-0.97465,3e-05,3.62892]
[1779994815667,35.81,73533.58,0.0,-0.97492,3e-05,3.59588]
[1779994816674,35.81,73530.92,0.0,-0.97499,3e-05,3.58741]
[1779994820706,35.81,73521.09,0.0,-0.97524,3e-05,3.55641]
[1779994821712,35.81,73521.27,0.0,-0.97524,3e-05,3.55724]
[1779994826755,35.81,73521.27,0.0,-0.97523,3e-05,3.55843]
[1779994828763,35.81,73530.19,0.0,-0.97499,3e-05,3.58776]
[1779994830777,35.81,73524.84,0.0,-0.97513,3e-05,3.57079]
[1779994835814,35.82,73524.86,0.0,-0.97513,3e-05,3.56948]
[1779994839838,35.82,73516.5,0.0,-0.97535,3e-05,3.54339]
[1779994841853,35.82,73514.77,0.0,-0.97539,3e-05,3.53832]
[1779994846888,35.82,73512.11,0.0,-0.97545,3e-05,3.53105]
[1779994849910,35.83,73505.16,0.0,-0.97562,3e-05,3.50955]
[1779994850918,35.83,73505.36,0.0,-0.97561,3e-05,3.51048]
[1779994855952,35.83,73505.52,0.0,-0.9756,3e-05,3.51241]
[1779994859051,35.83,73495.43,0.0,-0.97585,3e-05,3.48082]
[1779994861067,35.83,73486.48,0.0,-0.97608,3e-05,3.45279]
[1779994862079,35.83,73482.81,0.0,-0.97617,3e-05,3.4419]
[1779994863081,35.84,73480.52,0.0,-0.97622,3e-05,3.43548]
[1779994866396,35.84,73478.41,0.0,-0.97626,3e-05,3.43055]
[1779994872143,35.85,73480.89,0.0,-0.97618,3e-05,3.44042]
[1779994876470,35.85,73474.63,0.0,-0.97632,3e-05,3.42284]
[1779994878200,35.85,73458.8,0.0,-0.97672,3e-05,3.37392]
[1779994879208,35.86,73449.78,0.0,-0.97694,2e-05,3.34711]
[1779994882226,35.86,73442.5,0.0,-0.97711,2e-05,3.32585]
[1779994883238,35.86,73439.27,0.0,-0.97718,2e-05,3.31654]
[1779994888268,35.87,73440.47,0.0,-0.97713,2e-05,3.32326]
[1779994891291,35.87,73446.23,0.0,-0.97699,2e-05,3.34042]
[1779994895320,35.88,73453.4,0.0,-0.97679,2e-05,3.3648]
[1779994896614,35.88,73453.33,0.0,-0.97679,2e-05,3.36512]
[1779994902367,35.89,73459.72,0.0,-0.9766,3e-05,3.38806]
[1779994904383,35.89,73459.9,0.0,-0.97659,3e-05,3.38958]
[1779994909415,35.9,73455.69,0.0,-0.97667,3e-05,3.37889]
[1779994914455,35.9,73453.01,0.0,-0.97672,3e-05,3.37303]
[1779994919488,35.91,73451.92,0.0,-0.97673,3e-05,3.37215]
[1779994924523,35.92,73464.4,0.0,-0.97639,3e-05,3.4134]
[1779994925528,35.92,73466.71,0.0,-0.97633,3e-05,3.42104]
[1779994930563,35.92,73465.88,0.0,-0.97634,3e-05,3.42046]
[1779994932579,35.93,73465.85,0.0,-0.97633,3e-05,3.42121]
[1779994937617,35.93,73466.08,0.0,-0.97631,3e-05,3.42398]
[1779994942652,35.94,73466.67,0.0,-0.97627,3e-05,3.42823]
[1779994947687,35.94,73464.73,0.0,-0.97631,3e-05,3.42418]
[1779994952723,35.95,73462.84,0.0,-0.97635,3e-05,3.41798]
[1779994957758,35.95,73462.42,0.0,-0.97635,3e-05,3.41829]
[1779994958764,35.95,73454.45,0.0,-0.97654,3e-05,3.39426]
[1779994959771,35.96,73448.0,0.0,-0.9767,3e-05,3.3747]
[1779994960778,35.96,73447.28,0.0,-0.97672,2e-05,3.37295]
[1779994963799,35.96,73453.37,0.0,-0.97655,3e-05,3.39325]
[1779994968834,35.97,73453.73,0.0,-0.97652,3e-05,3.39657]
[1779994970851,35.97,73462.22,0.0,-0.9763,3e-05,3.42389]
[1779994974879,35.97,73463.85,0.0,-0.97625,3e-05,3.43053]
[1779994979915,35.98,73463.55,0.0,-0.97624,3e-05,3.43147]
[1779994984951,35.98,73462.1,0.0,-0.97626,3e-05,3.42881]
[1779994989986,35.99,73461.76,0.0,-0.97626,3e-05,3.42964]
[1779994995036,35.99,73461.67,0.0,-0.97624,3e-05,3.43121]
[1779994997040,35.99,73447.84,0.0,-0.97659,3e-05,3.38886]
[1779994998055,36.0,73446.25,0.0,-0.97662,3e-05,3.38437]
[1779995003085,36.0,73452.42,0.0,-0.97645,3e-05,3.40574]
[1779995005098,36.0,73458.14,0.0,-0.9763,3e-05,3.42439]
[1779995010138,36.01,73459.96,0.0,-0.97624,3e-05,3.432]
[1779995015166,36.01,73460.77,0.0,-0.97622,3e-05,3.43404]
[1779995020202,36.02,73461.32,0.0,-0.97619,3e-05,3.43759]
[1779995025239,36.02,73461.59,0.0,-0.97616,3e-05,3.44021]
[1779995030271,36.03,73465.82,0.0,-0.97604,3e-05,3.4552]
[1779995035307,36.03,73464.55,0.0,-0.97606,3e-05,3.45282]
[1779995039334,36.03,73456.31,0.0,-0.97626,3e-05,3.42832]
[1779995041379,36.04,73451.8,0.0,-0.97637,3e-05,3.41498]
[1779995042370,36.04,73442.73,0.0,-0.97659,3e-05,3.3872]
[1779995043374,36.04,73439.63,0.0,-0.97667,2e-05,3.37804]
[1779995048435,36.04,73437.79,0.0,-0.9767,2e-05,3.37462]
[1779995053476,36.05,73436.19,0.0,-0.97672,2e-05,3.37198]
[1779995054483,36.05,73428.51,0.0,-0.9769,2e-05,3.34881]
[1779995055485,36.05,73423.78,0.0,-0.97702,2e-05,3.33482]
[1779995057755,36.06,73423.19,0.0,-0.97702,2e-05,3.33408]
[1779995063543,36.06,73426.34,0.0,-0.97692,2e-05,3.34694]
[1779995068576,36.07,73423.95,0.0,-0.97696,2e-05,3.34221]
[1779995073616,36.08,73424.97,0.0,-0.97692,2e-05,3.34564]
[1779995078648,36.09,73426.57,0.0,-0.97686,2e-05,3.35311]
[1779995083682,36.09,73423.12,0.0,-0.97693,2e-05,3.34508]
[1779995087966,36.1,73415.64,0.0,-0.97709,2e-05,3.32482]
[1779995089725,36.1,73414.34,0.0,-0.97712,2e-05,3.32141]
[1779995092745,36.11,73420.84,0.0,-0.97695,2e-05,3.34292]
[1779995095768,36.11,73427.04,0.0,-0.97678,2e-05,3.36352]
[1779995096774,36.11,73430.86,0.0,-0.97668,2e-05,3.37577]
[1779995100805,36.12,73442.0,0.0,-0.97638,3e-05,3.41213]
[1779995101808,36.12,73442.93,0.0,-0.97636,3e-05,3.41543]
[1779995104832,36.12,73450.53,0.0,-0.97616,3e-05,3.44032]
[1779995106842,36.12,73458.2,0.0,-0.97595,3e-05,3.46507]
[1779995108127,36.12,73459.33,0.0,-0.97592,3e-05,3.46926]
[1779995113894,36.13,73459.71,0.0,-0.9759,3e-05,3.47231]
[1779995118927,36.13,73459.47,0.0,-0.97589,3e-05,3.47304]
[1779995123962,36.14,73459.03,0.0,-0.97589,3e-05,3.47316]
[1779995129000,36.14,73461.8,0.0,-0.97581,3e-05,3.48334]
[1779995132020,36.14,73469.57,0.0,-0.97561,3e-05,3.50636]
[1779995134033,36.14,73470.45,0.0,-0.97559,3e-05,3.50962]
[1779995139069,36.15,73468.52,0.0,-0.97563,3e-05,3.50467]
[1779995143098,36.15,73459.78,0.0,-0.97584,3e-05,3.478]
[1779995144105,36.15,73459.88,0.0,-0.97584,3e-05,3.47859]
[1779995148132,36.15,73466.96,0.0,-0.97565,3e-05,3.502]
[1779995149139,36.15,73470.48,0.0,-0.97556,3e-05,3.51338]
[1779995153168,36.16,73475.95,0.0,-0.97541,3e-05,3.53159]
[1779995155182,36.16,73480.08,0.0,-0.9753,3e-05,3.54514]
[1779995160216,36.16,73482.15,0.0,-0.97524,3e-05,3.55251]
[1779995165252,36.16,73480.17,0.0,-0.97528,3e-05,3.54694]
[1779995170287,36.16,73480.64,0.0,-0.97526,3e-05,3.54922]
[1779995175325,36.16,73481.06,0.0,-0.97525,3e-05,3.55134]
[1779995180359,36.17,73481.52,0.0,-0.97523,3e-05,3.55363]
[1779995185398,36.17,73482.12,0.0,-0.9752,3e-05,3.55635]
[1779995190429,36.17,73482.1,0.0,-0.9752,3e-05,3.55708]
[1779995195464,36.17,73482.09,0.0,-0.97521,3e-05,3.55547]
[1779995200502,36.17,73482.57,0.0,-0.97519,3e-05,3.55784]
[1779995205534,36.18,73482.72,0.0,-0.97518,3e-05,3.55916]
[1779995210569,36.18,73482.9,0.0,-0.97516,3e-05,3.56057]
[1779995215603,36.18,73482.67,0.0,-0.97516,3e-05,3.56068]
[1779995220639,36.18,73480.38,0.0,-0.97522,3e-05,3.55421]
[1779995222657,36.18,73467.34,0.0,-0.97555,3e-05,3.51305]
[1779995223664,36.19,73460.9,0.0,-0.97572,3e-05,3.49293]
[1779995224670,36.19,73460.39,0.0,-0.97573,3e-05,3.49159]
[1779995229706,36.19,73456.04,0.0,-0.97583,3e-05,3.47926]
[1779995234742,36.19,73460.59,0.0,-0.9757,3e-05,3.49501]
[1779995239799,36.2,73458.65,0.0,-0.97574,3e-05,3.49021]
[1779995244836,36.2,73457.01,0.0,-0.97577,3e-05,3.48641]
[1779995249869,36.2,73457.71,0.0,-0.97574,3e-05,3.49001]
[1779995254905,36.21,73459.28,0.0,-0.9757,3e-05,3.49393]
[1779995259939,36.21,73459.21,0.0,-0.9757,3e-05,3.49505]
[1779995264974,36.21,73459.54,0.0,-0.97568,3e-05,3.49742]
[1779995271022,36.22,73459.23,0.0,-0.97567,3e-05,3.49831]
[1779995276056,36.22,73464.75,0.0,-0.97552,3e-05,3.5168]
[1779995279331,36.22,73450.12,0.0,-0.97589,3e-05,3.47164]
[1779995285116,36.23,73449.94,0.0,-0.97587,3e-05,3.4729]
[1779995291159,36.23,73450.28,0.0,-0.97585,3e-05,3.47578]
[1779995296194,36.24,73452.57,0.0,-0.97578,3e-05,3.48447]
[1779995301229,36.24,73452.24,0.0,-0.97578,3e-05,3.4849]
[1779995302236,36.24,73446.28,0.0,-0.97593,3e-05,3.46649]
[1779995303244,36.24,73444.94,0.0,-0.97596,3e-05,3.46262]
[1779995308285,36.25,73431.76,0.0,-0.97628,3e-05,3.42317]
[1779995309296,36.25,73422.61,0.0,-0.9765,3e-05,3.39523]
[1779995310300,36.25,73421.75,0.0,-0.97652,2e-05,3.39302]
[1779995315334,36.26,73425.15,0.0,-0.97644,3e-05,3.40337]
[1779995320371,36.26,73428.04,0.0,-0.97635,3e-05,3.41441]
[1779995325407,36.27,73429.9,0.0,-0.97628,3e-05,3.42218]
[1779995330442,36.27,73430.61,0.0,-0.97625,3e-05,3.42633]
[1779995332458,36.27,73436.97,0.0,-0.97608,3e-05,3.44688]
[1779995335479,36.28,73443.24,0.0,-0.97591,3e-05,3.46751]
[1779995340512,36.28,73441.21,0.0,-0.97595,3e-05,3.46272]
[1779995345548,36.29,73440.73,0.0,-0.97595,3e-05,3.46281]
[1779995350583,36.29,73440.35,0.0,-0.97595,3e-05,3.46321]
[1779995358639,36.3,73439.68,0.0,-0.97594,3e-05,3.46367]
[1779995361661,36.3,73432.91,0.0,-0.97611,3e-05,3.44351]
[1779995366696,36.3,73435.58,0.0,-0.97603,3e-05,3.45358]
[1779995371732,36.31,73431.13,0.0,-0.97614,3e-05,3.43908]
[1779995376771,36.31,73431.93,0.0,-0.9761,3e-05,3.44337]
[1779995381803,36.32,73434.03,0.0,-0.97604,3e-05,3.45166]
[1779995386839,36.32,73435.15,0.0,-0.97599,3e-05,3.45685]
[1779995391873,36.33,73433.54,0.0,-0.97602,3e-05,3.4535]
[1779995395904,36.33,73426.92,0.0,-0.97618,3e-05,3.43425]
[1779995396910,36.33,73424.85,0.0,-0.97623,3e-05,3.4282]
[1779995398938,36.33,73399.4,0.0,-0.97685,2e-05,3.35067]
[1779995400950,36.34,73400.34,0.0,-0.97682,2e-05,3.35444]
[1779995402963,36.34,73410.77,0.0,-0.97656,2e-05,3.38737]
[1779995403974,36.34,73413.18,0.0,-0.97649,2e-05,3.39523]
[1779995409006,36.34,73409.24,0.0,-0.97657,2e-05,3.38526]
[1779995414043,36.35,73413.15,0.0,-0.97646,2e-05,3.39944]
[1779995419079,36.36,73406.77,0.0,-0.9766,2e-05,3.38186]
[1779995422100,36.36,73404.75,0.0,-0.97664,2e-05,3.37696]
[1779995426128,36.36,73399.45,0.0,-0.97676,2e-05,3.3625]
[1779995431160,36.37,73397.37,0.0,-0.9768,2e-05,3.35656]
[1779995436197,36.38,73397.48,0.0,-0.97678,2e-05,3.35915]
[1779995440483,36.38,73377.89,0.0,-0.97725,2e-05,3.30155]
[1779995441237,36.38,73377.85,0.0,-0.97724,2e-05,3.30197]
[1779995447273,36.39,73380.71,0.0,-0.97715,2e-05,3.31368]
[1779995452310,36.4,73378.12,0.0,-0.97719,2e-05,3.30841]
[1779995457346,36.41,73378.58,0.0,-0.97716,2e-05,3.31236]
[1779995462378,36.41,73377.88,0.0,-0.97715,2e-05,3.3128]
[1779995467415,36.42,73377.81,0.0,-0.97713,2e-05,3.31513]
[1779995469430,36.42,73370.08,0.0,-0.97731,2e-05,3.29286]
[1779995470694,36.42,73364.18,0.0,-0.97745,2e-05,3.27571]
[1779995471442,36.43,73364.18,0.0,-0.97745,2e-05,3.27629]
[1779995476478,36.43,73364.42,0.0,-0.97742,2e-05,3.27982]
[1779995478490,36.44,73353.23,0.0,-0.97768,2e-05,3.24758]
[1779995479497,36.44,73350.39,0.0,-0.97774,2e-05,3.23975]
[1779995484532,36.45,73353.39,0.0,-0.97764,2e-05,3.25168]
[1779995489567,36.45,73354.61,0.0,-0.97759,2e-05,3.25828]
[1779995494605,36.46,73353.19,0.0,-0.97762,2e-05,3.25468]
[1779995500655,36.47,73351.86,0.0,-0.97762,2e-05,3.25415]
[1779995505689,36.48,73352.99,0.0,-0.97757,2e-05,3.26032]
[1779995510724,36.49,73352.54,0.0,-0.97756,2e-05,3.26176]
[1779995515809,36.49,73361.69,0.0,-0.97731,2e-05,3.29187]
[1779995517794,36.5,73374.16,0.0,-0.977,2e-05,3.33047]
[1779995518803,36.5,73373.66,0.0,-0.97701,2e-05,3.3294]
[1779995523838,36.5,73372.42,0.0,-0.97702,2e-05,3.32786]
[1779995528873,36.51,73371.86,0.0,-0.97702,2e-05,3.32838]
[1779995533907,36.52,73373.82,0.0,-0.97695,2e-05,3.33649]
[1779995538943,36.52,73377.05,0.0,-0.97685,2e-05,3.34877]
[1779995543980,36.53,73379.6,0.0,-0.97678,2e-05,3.35851]
[1779995549016,36.53,73380.11,0.0,-0.97675,2e-05,3.36203]
[1779995554049,36.54,73380.53,0.0,-0.97674,2e-05,3.36296]
[1779995559083,36.54,73382.71,0.0,-0.97667,2e-05,3.37157]
[1779995564119,36.55,73382.5,0.0,-0.97665,2e-05,3.37288]
[1779995570161,36.56,73382.73,0.0,-0.97663,2e-05,3.37591]
[1779995575196,36.56,73382.51,0.0,-0.97662,2e-05,3.3772]
[1779995580231,36.57,73383.29,0.0,-0.97658,2e-05,3.38154]
[1779995585267,36.57,73384.06,0.0,-0.97655,2e-05,3.3858]
[1779995590301,36.58,73378.05,0.0,-0.97668,2e-05,3.36941]
[1779995595336,36.58,73376.63,0.0,-0.9767,2e-05,3.36716]
[1779995600371,36.58,73377.9,0.0,-0.97668,2e-05,3.37003]
[1779995601623,36.57,73370.7,0.0,-0.97687,2e-05,3.34585]
[1779995607420,36.54,73369.72,0.0,-0.977,2e-05,3.33064]
[1779995610441,36.53,73361.54,0.0,-0.97723,2e-05,3.30225]
[1779995615481,36.53,73356.8,0.0,-0.97736,2e-05,3.28512]
[1779995620517,36.53,73355.98,0.0,-0.97739,2e-05,3.28204]
[1779995625552,36.53,73355.84,0.0,-0.97739,2e-05,3.28102]
[1779995630587,36.52,73355.72,0.0,-0.9774,2e-05,3.28007]
[1779995635622,36.52,73355.58,0.0,-0.9774,2e-05,3.27974]
[1779995640659,36.53,73356.39,0.0,-0.97736,2e-05,3.28492]
[1779995645693,36.54,73355.99,0.0,-0.97735,2e-05,3.28644]
[1779995649722,36.55,73361.54,0.0,-0.9772,2e-05,3.30524]
[1779995650728,36.55,73363.49,0.0,-0.97715,2e-05,3.31161]
[1779995655764,36.55,73366.91,0.0,-0.97704,2e-05,3.32437]
[1779995660803,36.56,73367.48,0.0,-0.97701,2e-05,3.32847]
[1779995665836,36.57,73370.43,0.0,-0.97692,2e-05,3.33972]
[1779995670870,36.57,73370.65,0.0,-0.97689,2e-05,3.34269]
[1779995675905,36.58,73371.02,0.0,-0.97688,2e-05,3.34379]
[1779995680941,36.58,73371.34,0.0,-0.97686,2e-05,3.34704]
[1779995686982,36.59,73371.55,0.0,-0.97683,2e-05,3.35041]
[1779995692258,36.6,73373.41,0.0,-0.97676,2e-05,3.35872]
[1779995695038,36.6,73383.18,0.0,-0.97651,2e-05,3.38934]
[1779995696049,36.6,73383.95,0.0,-0.97649,2e-05,3.39209]
[1779995701080,36.61,73384.24,0.0,-0.97647,2e-05,3.39488]
[1779995706115,36.61,73381.45,0.0,-0.97652,2e-05,3.38826]
[1779995711150,36.62,73382.35,0.0,-0.97648,2e-05,3.39331]
[1779995716185,36.62,73383.09,0.0,-0.97645,2e-05,3.39742]
[1779995722469,36.63,73381.84,0.0,-0.97646,2e-05,3.39582]
[1779995728270,36.64,73381.61,0.0,-0.97645,2e-05,3.39728]
[1779995732542,36.64,73371.51,0.0,-0.9767,2e-05,3.36558]
[1779995734313,36.64,73353.48,0.0,-0.97713,2e-05,3.31203]
[1779995736341,36.64,73333.19,0.0,-0.97762,2e-05,3.25203]
[1779995737345,36.65,73333.19,0.0,-0.97761,2e-05,3.25317]
[1779995738351,36.65,73340.45,0.0,-0.97743,2e-05,3.27527]
[1779995743387,36.66,73341.47,0.0,-0.97738,2e-05,3.28098]
[1779995748422,36.66,73343.58,0.0,-0.97731,2e-05,3.28989]
[1779995753463,36.67,73343.46,0.0,-0.97729,2e-05,3.29212]
[1779995758495,36.68,73348.62,0.0,-0.97715,2e-05,3.31003]
[1779995761516,36.68,73357.79,0.0,-0.97691,2e-05,3.33907]
[1779995762754,36.68,73358.19,0.0,-0.9769,2e-05,3.34072]
[1779995768567,36.69,73360.2,0.0,-0.97683,2e-05,3.34938]
[1779995769574,36.69,73365.61,0.0,-0.97669,2e-05,3.36616]
[1779995774609,36.7,73366.87,0.0,-0.97665,2e-05,3.37194]
[1779995779643,36.7,73364.49,0.0,-0.97669,2e-05,3.36668]
[1779995782895,36.7,73359.32,0.0,-0.9768,2e-05,3.35222]
[1779995788708,36.71,73356.45,0.0,-0.97685,2e-05,3.34605]
[1779995794752,36.72,73354.95,0.0,-0.97689,2e-05,3.34172]
[1779995799786,36.72,73356.75,0.0,-0.97682,2e-05,3.34921]
[1779995804826,36.73,73367.84,0.0,-0.97654,2e-05,3.38444]
[1779995805835,36.73,73370.1,0.0,-0.97648,2e-05,3.39205]
[1779995811878,36.73,73370.85,0.0,-0.97644,2e-05,3.39601]
[1779995816913,36.74,73373.6,0.0,-0.97636,2e-05,3.4064]
[1779995821946,36.74,73374.39,0.0,-0.97633,2e-05,3.41048]
[1779995824969,36.75,73385.5,0.0,-0.97604,3e-05,3.44583]
[1779995825979,36.75,73391.66,0.0,-0.97588,3e-05,3.46486]
[1779995826985,36.75,73391.91,0.0,-0.97588,3e-05,3.46587]
[1779995833024,36.75,73389.28,0.0,-0.97593,3e-05,3.45917]
[1779995837054,36.75,73368.54,0.0,-0.97644,2e-05,3.39643]
[1779995838066,36.76,73368.57,0.0,-0.97643,2e-05,3.39718]
[1779995843100,36.76,73368.51,0.0,-0.97642,2e-05,3.39833]
[1779995849142,36.76,73368.18,0.0,-0.97642,2e-05,3.39933]
[1779995854177,36.77,73369.37,0.0,-0.97639,2e-05,3.40263]
[1779995857200,36.77,73363.52,0.0,-0.97652,2e-05,3.38548]
[1779995858207,36.77,73358.19,0.0,-0.97665,2e-05,3.37005]
[1779995863493,36.78,73362.7,0.0,-0.97653,2e-05,3.3852]
[1779995869286,36.78,73362.02,0.0,-0.97653,2e-05,3.38529]
[1779995874320,36.79,73358.22,0.0,-0.9766,2e-05,3.3756]
[1779995879356,36.79,73356.94,0.0,-0.97662,2e-05,3.37358]
[1779995884393,36.8,73352.89,0.0,-0.9767,2e-05,3.3632]
[1779995889426,36.8,73352.79,0.0,-0.97669,2e-05,3.36478]
[1779995894460,36.81,73352.72,0.0,-0.97668,2e-05,3.36643]
[1779995900505,36.81,73356.95,0.0,-0.97656,2e-05,3.38138]
[1779995905538,36.82,73359.75,0.0,-0.97647,2e-05,3.39159]
[1779995910573,36.82,73361.1,0.0,-0.97643,2e-05,3.39736]
[1779995915609,36.83,73362.91,0.0,-0.97638,2e-05,3.40215]
[1779995920645,36.83,73362.77,0.0,-0.97637,2e-05,3.4033]
[1779995925681,36.84,73363.21,0.0,-0.97635,2e-05,3.4062]
[1779995930722,36.84,73365.65,0.0,-0.97627,2e-05,3.41548]
[1779995931729,36.84,73372.55,0.0,-0.9761,3e-05,3.43687]
[1779995936762,36.85,73370.9,0.0,-0.97613,2e-05,3.43313]
[1779995941798,36.85,73372.55,0.0,-0.97608,3e-05,3.43927]
[1779995947839,36.85,73375.67,0.0,-0.97599,3e-05,3.45041]
[1779995952875,36.86,73374.9,0.0,-0.976,3e-05,3.4493]
[1779995957910,36.86,73376.4,0.0,-0.97595,3e-05,3.45536]
[1779995964198,36.87,73377.52,0.0,-0.97591,3e-05,3.46051]
[1779995971002,36.87,73378.69,0.0,-0.97588,3e-05,3.46285]
[1779995977045,36.87,73377.91,0.0,-0.97589,3e-05,3.46173]
[1779995982080,36.87,73379.8,0.0,-0.97584,3e-05,3.46861]
[1779995984100,36.88,73390.68,0.0,-0.97556,3e-05,3.50293]
[1779995985102,36.88,73389.33,0.0,-0.97559,3e-05,3.49888]
[1779995990142,36.88,73390.58,0.0,-0.97555,3e-05,3.50352]
[1779995995176,36.88,73389.52,0.0,-0.97557,3e-05,3.50107]
[1779996000208,36.88,73389.46,0.0,-0.97557,3e-05,3.50157]
[1779996005242,36.88,73389.11,0.0,-0.97557,3e-05,3.50117]
[1779996010277,36.89,73388.32,0.0,-0.97558,3e-05,3.4994]
[1779996015314,36.89,73389.26,0.0,-0.97555,3e-05,3.50299]
[1779996020348,36.89,73385.93,0.0,-0.97563,3e-05,3.49328]
[1779996022362,36.89,73380.71,0.0,-0.97576,3e-05,3.47744]
[1779996027396,36.89,73379.73,0.0,-0.97578,3e-05,3.47525]
[1779996032431,36.89,73381.69,0.0,-0.97574,3e-05,3.47977]
[1779996037471,36.9,73398.92,0.0,-0.97529,3e-05,3.53413]
[1779996042507,36.9,73400.22,0.0,-0.97526,3e-05,3.5385]
[1779996047544,36.9,73398.32,0.0,-0.97531,3e-05,3.53286]
[1779996053586,36.9,73397.47,0.0,-0.97532,3e-05,3.53062]
[1779996058619,36.9,73397.01,0.0,-0.97533,3e-05,3.52954]
[1779996063657,36.9,73397.25,0.0,-0.97532,3e-05,3.53064]
[1779996070704,36.9,73397.78,0.0,-0.97531,3e-05,3.53276]
[1779996075742,36.9,73399.7,0.0,-0.97525,3e-05,3.53907]
[1779996080774,36.9,73399.41,0.0,-0.97526,3e-05,3.53846]
[1779996085811,36.91,73400.09,0.0,-0.97524,3e-05,3.54088]
[1779996090844,36.91,73400.41,0.0,-0.97523,3e-05,3.54217]
[1779996095112,36.91,73395.04,0.0,-0.97538,3e-05,3.52324]
[1779996100915,36.91,73393.72,0.0,-0.97541,3e-05,3.51968]
[1779996105949,36.91,73394.13,0.0,-0.97539,3e-05,3.52143]
[1779996110984,36.91,73395.37,0.0,-0.97536,3e-05,3.52576]
[1779996117026,36.91,73395.95,0.0,-0.97534,3e-05,3.52809]
[1779996121058,36.91,73401.51,0.0,-0.97519,3e-05,3.54582]
[1779996126090,36.91,73403.68,0.0,-0.97514,3e-05,3.55287]
[1779996131123,36.91,73403.7,0.0,-0.97513,3e-05,3.55313]
[1779996136163,36.91,73403.4,0.0,-0.97514,3e-05,3.55238]
[1779996141199,36.91,73403.26,0.0,-0.97514,3e-05,3.55215]
[1779996146234,36.92,73403.85,0.0,-0.97513,3e-05,3.55419]
[1779996151280,36.92,73403.82,0.0,-0.97514,3e-05,3.55187]
[1779996153296,36.92,73413.93,0.0,-0.97488,3e-05,3.58378]
[1779996154308,36.92,73415.62,0.0,-0.97483,3e-05,3.58911]
[1779996157317,36.92,73408.71,0.0,-0.97501,3e-05,3.56724]
[1779996162352,36.92,73406.91,0.0,-0.97506,3e-05,3.56168]
[1779996167389,36.92,73405.64,0.0,-0.97509,3e-05,3.55779]
[1779996169403,36.92,73400.02,0.0,-0.97524,3e-05,3.54027]
[1779996174446,36.92,73397.62,0.0,-0.97529,3e-05,3.53312]
[1779996177468,36.92,73393.21,0.0,-0.97541,3e-05,3.51963]
[1779996182526,36.92,73389.84,0.0,-0.97549,3e-05,3.50963]
[1779996188603,36.92,73389.42,0.0,-0.97549,3e-05,3.50909]
[1779996189610,36.92,73395.84,0.0,-0.97533,3e-05,3.52934]
[1779996194645,36.92,73395.97,0.0,-0.97532,3e-05,3.53021]
[1779996199681,36.92,73395.86,0.0,-0.97532,3e-05,3.53032]
[1779996204715,36.93,73397.27,0.0,-0.97528,3e-05,3.53513]
[1779996209750,36.93,73389.88,0.0,-0.97546,3e-05,3.51248]
[1779996214785,36.93,73386.88,0.0,-0.97555,3e-05,3.5014]
[1779996226037,36.93,73386.24,0.0,-0.97556,3e-05,3.50078]
[1779996230897,36.93,73380.77,0.0,-0.97569,3e-05,3.48447]
[1779996236108,36.94,73382.31,0.0,-0.97564,3e-05,3.49]
[1779996240969,36.94,73387.88,0.0,-0.9755,3e-05,3.50793]
[1779996246178,36.94,73387.73,0.0,-0.9755,3e-05,3.50804]
[1779996248025,36.94,73392.74,0.0,-0.97537,3e-05,3.52386]
[1779996249029,36.94,73399.01,0.0,-0.9752,3e-05,3.54352]
[1779996254063,36.94,73400.76,0.0,-0.97516,3e-05,3.54928]
[1779996258100,36.94,73405.62,0.0,-0.97503,3e-05,3.56469]
[1779996263135,36.94,73410.39,0.0,-0.97491,3e-05,3.57971]
[1779996268171,36.94,73411.99,0.0,-0.97487,3e-05,3.58469]
[1779996273208,36.94,73411.78,0.0,-0.97489,3e-05,3.58153]
[1779996278239,36.94,73412.47,0.0,-0.97487,3e-05,3.58363]
[1779996286484,36.94,73412.11,0.0,-0.97488,3e-05,3.58235]
[1779996294353,36.94,73412.49,0.0,-0.97487,3e-05,3.5834]
[1779996301403,36.94,73412.62,0.0,-0.97487,3e-05,3.58366]
[1779996306437,36.94,73413.4,0.0,-0.97485,3e-05,3.58601]
[1779996312479,36.94,73413.79,0.0,-0.97484,3e-05,3.58708]
[1779996317514,36.94,73415.02,0.0,-0.97481,3e-05,3.59084]
[1779996322549,36.94,73417.77,0.0,-0.97474,3e-05,3.59939]
[1779996327588,36.94,73417.59,0.0,-0.97475,3e-05,3.59865]
[1779996336833,36.94,73414.83,0.0,-0.97484,3e-05,3.58731]
[1779996345715,36.94,73413.14,0.0,-0.97488,3e-05,3.58186]
[1779996350750,36.94,73416.0,0.0,-0.97481,3e-05,3.59077]
[1779996355787,36.94,73418.4,0.0,-0.97475,3e-05,3.59825]
[1779996356978,36.94,73426.1,0.0,-0.97454,3e-05,3.62269]
[1779996357799,36.94,73426.1,0.0,-0.97455,3e-05,3.62263]
[1779996363840,36.93,73429.59,0.0,-0.97446,3e-05,3.63333]
[1779996368969,36.93,73427.02,0.0,-0.97453,3e-05,3.62491]
[1779996369978,36.93,73407.02,0.0,-0.97505,3e-05,3.5615]
[1779996371994,36.93,73407.18,0.0,-0.97504,3e-05,3.56212]
[1779996372999,36.93,73425.36,0.0,-0.97457,3e-05,3.61967]
[1779996374004,36.93,73425.7,0.0,-0.97456,3e-05,3.62071]
[1779996379039,36.93,73426.61,0.0,-0.97454,3e-05,3.62335]
[1779996381054,36.93,73418.73,0.0,-0.97475,3e-05,3.59822]
[1779996386092,36.93,73418.65,0.0,-0.97475,3e-05,3.5979]
[1779996391127,36.93,73422.25,0.0,-0.97467,3e-05,3.60676]
[1779996396163,36.93,73421.88,0.0,-0.97468,3e-05,3.60541]
[1779996401196,36.93,73421.32,0.0,-0.9747,3e-05,3.60347]
[1779996406231,36.93,73420.68,0.0,-0.97472,3e-05,3.60127]
[1779996414288,36.93,73420.69,0.0,-0.97472,3e-05,3.60105]
[1779996422343,36.93,73421.47,0.0,-0.9747,3e-05,3.60325]
[1779996427490,36.93,73421.47,0.0,-0.9747,3e-05,3.60306]
[1779996433422,36.93,73417.54,0.0,-0.97481,3e-05,3.59043]
[1779996438461,36.93,73416.16,0.0,-0.97484,3e-05,3.58601]
[1779996443495,36.93,73416.73,0.0,-0.97483,3e-05,3.5878]
[1779996448531,36.93,73415.25,0.0,-0.97487,3e-05,3.58313]
[1779996454574,36.93,73414.48,0.0,-0.9749,3e-05,3.5783]
[1779996459608,36.93,73412.28,0.0,-0.97496,3e-05,3.57137]
[1779996467771,36.93,73412.21,0.0,-0.97496,3e-05,3.57115]
[1779996473711,36.93,73413.28,0.0,-0.97493,3e-05,3.57451]
[1779996479752,36.93,73413.99,0.0,-0.97492,3e-05,3.57661]
[1779996484789,36.93,73414.73,0.0,-0.9749,3e-05,3.57883]
[1779996489823,36.93,73424.39,0.0,-0.97465,3e-05,3.60925]
[1779996490830,36.93,73427.07,0.0,-0.97458,3e-05,3.61761]
[1779996495865,36.93,73431.15,0.0,-0.97448,3e-05,3.63019]
[1779996499894,36.93,73427.26,0.0,-0.97458,3e-05,3.61739]
[1779996501908,36.92,73421.26,0.0,-0.97474,3e-05,3.59816]
[1779996502914,36.92,73417.28,0.0,-0.97484,3e-05,3.58551]
[1779996508062,36.92,73420.3,0.0,-0.97477,3e-05,3.59494]
[1779996510971,36.92,73425.99,0.0,-0.97462,3e-05,3.61287]
[1779996511981,36.92,73434.27,0.0,-0.97442,3e-05,3.63677]
[1779996512986,36.92,73434.95,0.0,-0.9744,3e-05,3.63884]
[1779996518132,36.92,73444.18,0.0,-0.97416,3e-05,3.66781]
[1779996519027,36.92,73444.18,0.0,-0.97416,3e-05,3.66766]
[1779996521044,36.92,73451.02,0.0,-0.97398,3e-05,3.68952]
[1779996526079,36.92,73457.92,0.0,-0.9738,3e-05,3.71088]
[1779996528202,36.92,73450.66,0.0,-0.974,3e-05,3.68693]
[1779996530106,36.92,73450.59,0.0,-0.97401,3e-05,3.68631]
[1779996535141,36.91,73448.78,0.0,-0.97406,3e-05,3.67955]
[1779996540177,36.91,73445.25,0.0,-0.97416,3e-05,3.66734]
[1779996545213,36.91,73448.26,0.0,-0.97409,3e-05,3.67624]
[1779996550247,36.91,73448.95,0.0,-0.97408,3e-05,3.67764]
[1779996555282,36.91,73451.0,0.0,-0.97403,3e-05,3.68344]
[1779996560317,36.9,73452.04,0.0,-0.97401,3e-05,3.68595]
[1779996565352,36.9,73455.96,0.0,-0.97391,3e-05,3.69776]
[1779996570387,36.9,73458.77,0.0,-0.97385,3e-05,3.7059]
[1779996575422,36.9,73457.76,0.0,-0.9739,3e-05,3.69918]
[1779996582471,36.89,73458.3,0.0,-0.97389,3e-05,3.69961]
[1779996587506,36.89,73458.13,0.0,-0.97391,3e-05,3.69813]
[1779996593548,36.89,73455.96,0.0,-0.97397,3e-05,3.69002]
[1779996598696,36.88,73457.52,0.0,-0.97394,3e-05,3.69416]
[1779996601607,36.88,73463.18,0.0,-0.97379,3e-05,3.71191]
[1779996603618,36.88,73478.28,0.0,-0.97339,3e-05,3.76074]
[1779996604627,36.88,73488.32,0.0,-0.97312,3e-05,3.7931]
[1779996607648,36.88,73498.11,0.0,-0.97285,3e-05,3.82433]
[1779996608771,36.88,73492.42,0.0,-0.97301,3e-05,3.80548]
[1779996610672,36.88,73488.56,0.0,-0.97313,3e-05,3.79197]
[1779996613691,36.87,73486.51,0.0,-0.97319,3e-05,3.78417]
[1779996616713,36.87,73477.24,0.0,-0.97345,3e-05,3.75274]
[1779996618842,36.87,73475.42,0.0,-0.97351,3e-05,3.74621]
[1779996623762,36.86,73465.25,0.0,-0.97379,3e-05,3.7117]
[1779996625776,36.86,73463.69,0.0,-0.97384,3e-05,3.70616]
[1779996630812,36.86,73457.96,0.0,-0.974,3e-05,3.68663]
[1779996635846,36.86,73462.33,0.0,-0.97391,3e-05,3.69719]
[1779996638984,36.86,73469.74,0.0,-0.97372,3e-05,3.72065]
[1779996641888,36.85,73470.66,0.0,-0.9737,3e-05,3.72294]
[1779996646923,36.85,73468.25,0.0,-0.97377,3e-05,3.71414]
[1779996651958,36.85,73467.5,0.0,-0.9738,3e-05,3.71035]
[1779996655986,36.85,73459.76,0.0,-0.97402,3e-05,3.68438]
[1779996656996,36.85,73456.15,0.0,-0.97412,3e-05,3.67254]
[1779996662030,36.84,73457.39,0.0,-0.97409,3e-05,3.67575]
[1779996667064,36.84,73458.97,0.0,-0.97405,3e-05,3.68005]
[1779996672102,36.84,73456.88,0.0,-0.97412,3e-05,3.67255]
[1779996677138,36.84,73457.69,0.0,-0.9741,3e-05,3.67446]
[1779996683180,36.84,73458.07,0.0,-0.9741,3e-05,3.67487]
[1779996688219,36.83,73457.56,0.0,-0.97412,3e-05,3.67257]
[1779996693253,36.83,73457.77,0.0,-0.97413,3e-05,3.67009]
[1779996698287,36.83,73456.21,0.0,-0.97418,3e-05,3.66447]
[1779996703322,36.83,73455.96,0.0,-0.97419,3e-05,3.66308]
[1779996709480,36.83,73455.21,0.0,-0.97422,3e-05,3.65996]
[1779996715407,36.83,73454.63,0.0,-0.97424,3e-05,3.6574]
[1779996720441,36.82,73453.23,0.0,-0.97428,3e-05,3.65233]
[1779996725477,36.82,73452.55,0.0,-0.9743,3e-05,3.64963]
[1779996731518,36.82,73452.92,0.0,-0.9743,3e-05,3.65018]
[1779996736553,36.82,73452.26,0.0,-0.97432,3e-05,3.64752]
[1779996747630,36.82,73451.62,0.0,-0.97435,3e-05,3.64432]
[1779996752664,36.82,73451.15,0.0,-0.97438,3e-05,3.63986]
[1779996757701,36.81,73451.16,0.0,-0.97439,3e-05,3.6394]
[1779996762736,36.81,73436.41,0.0,-0.97478,3e-05,3.59184]
[1779996763743,36.81,73427.06,0.0,-0.97502,3e-05,3.56219]
[1779996764749,36.81,73423.65,0.0,-0.97511,3e-05,3.55147]
[1779996769940,36.81,73422.59,0.0,-0.97514,3e-05,3.54837]
[1779996775826,36.81,73422.31,0.0,-0.97514,3e-05,3.54782]
[1779996780861,36.82,73423.87,0.0,-0.9751,3e-05,3.55302]
[1779996784889,36.82,73433.2,0.0,-0.97485,3e-05,3.58271]
[1779996785904,36.82,73432.08,0.0,-0.97488,3e-05,3.57916]
[1779996790084,36.82,73419.31,0.0,-0.97521,3e-05,3.53898]
[1779996792947,36.82,73420.14,0.0,-0.97519,3e-05,3.54171]
[1779996797983,36.82,73421.44,0.0,-0.97515,3e-05,3.54633]
[1779996800154,36.82,73423.45,0.0,-0.9751,3e-05,3.5528]
[1779996806054,36.82,73425.01,0.0,-0.97506,3e-05,3.55804]
[1779996811079,36.82,73426.21,0.0,-0.97504,3e-05,3.55969]
[1779996813100,36.82,73424.45,0.0,-0.97508,3e-05,3.55431]
[1779996818130,36.82,73426.71,0.0,-0.97502,3e-05,3.56181]
[1779996823166,36.82,73426.32,0.0,-0.97503,3e-05,3.56084]
[1779996824173,36.82,73418.43,0.0,-0.97523,3e-05,3.53613]
[1779996825181,36.82,73416.87,0.0,-0.97527,3e-05,3.53135]
[1779996830214,36.82,73418.64,0.0,-0.97522,3e-05,3.53749]
[1779996835254,36.83,73417.14,0.0,-0.97526,3e-05,3.5333]
[1779996840435,36.83,73416.08,0.0,-0.97528,3e-05,3.53047]
[1779996846328,36.83,73414.0,0.0,-0.97533,3e-05,3.52451]
[1779996851362,36.83,73418.31,0.0,-0.97521,3e-05,3.53844]
[1779996856397,36.83,73420.57,0.0,-0.97515,3e-05,3.54586]
[1779996861433,36.83,73417.35,0.0,-0.97523,3e-05,3.53614]
[1779996862439,36.83,73407.48,0.0,-0.97549,3e-05,3.50525]
[1779996863447,36.83,73402.58,0.0,-0.97561,3e-05,3.49011]
[1779996865461,36.83,73401.54,0.0,-0.97563,3e-05,3.4872]
[1779996867476,36.83,73388.16,0.0,-0.97597,3e-05,3.44612]
[1779996868484,36.83,73385.06,0.0,-0.97605,3e-05,3.4368]
[1779996873518,36.84,73384.79,0.0,-0.97606,3e-05,3.4348]
[1779996880721,36.84,73383.96,0.0,-0.97607,3e-05,3.43392]
[1779996885601,36.84,73377.33,0.0,-0.97622,2e-05,3.41478]
[1779996890791,36.85,73377.03,0.0,-0.97622,2e-05,3.41521]
[1779996896678,36.85,73378.77,0.0,-0.97616,3e-05,3.42215]
[1779996901713,36.86,73377.15,0.0,-0.97619,2e-05,3.41859]
[1779996902721,36.86,73362.91,0.0,-0.97654,2e-05,3.37548]
[1779996903728,36.86,73354.03,0.0,-0.97675,2e-05,3.34939]
[1779996908764,36.86,73353.84,0.0,-0.97674,2e-05,3.35044]
[1779996913800,36.87,73354.36,0.0,-0.97672,2e-05,3.35402]
[1779996918834,36.87,73353.88,0.0,-0.97671,2e-05,3.35457]
[1779996923870,36.88,73355.74,0.0,-0.97665,2e-05,3.36219]
[1779996928904,36.89,73357.35,0.0,-0.97659,2e-05,3.36904]
[1779996933946,36.89,73356.87,0.0,-0.9766,2e-05,3.36762]
[1779996935964,36.89,73349.47,0.0,-0.97678,2e-05,3.34569]
[1779996936972,36.89,73343.72,0.0,-0.97692,2e-05,3.32885]
[1779996937975,36.9,73344.25,0.0,-0.9769,2e-05,3.3309]
[1779996941151,36.9,73337.22,0.0,-0.97705,2e-05,3.31169]
[1779996943011,36.9,73332.5,0.0,-0.97716,2e-05,3.2981]
[1779996948046,36.91,73334.23,0.0,-0.9771,2e-05,3.30623]
[1779996953084,36.92,73333.8,0.0,-0.97709,2e-05,3.30736]
[1779996958117,36.92,73333.7,0.0,-0.97707,2e-05,3.3094]
[1779996963153,36.93,73336.29,0.0,-0.97699,2e-05,3.31944]
[1779996965168,36.93,73340.25,0.0,-0.97689,2e-05,3.33216]
[1779996970200,36.94,73345.1,0.0,-0.97675,2e-05,3.34879]
[1779996975239,36.94,73344.78,0.0,-0.97674,2e-05,3.34979]
[1779996981434,36.95,73343.31,0.0,-0.97676,2e-05,3.34769]
[1779996987321,36.96,73348.36,0.0,-0.97662,2e-05,3.36524]
[1779996988328,36.96,73352.22,0.0,-0.97652,2e-05,3.37727]
[1779996990346,36.96,73353.81,0.0,-0.97647,2e-05,3.38275]
[1779996991349,36.96,73346.77,0.0,-0.97666,2e-05,3.35946]
[1779996992356,36.96,73335.54,0.0,-0.97693,2e-05,3.32609]
[1779996993363,36.96,73334.77,0.0,-0.97695,2e-05,3.3242]
[1779996998400,36.97,73334.48,0.0,-0.97694,2e-05,3.32541]
[1779997003435,36.97,73334.54,0.0,-0.97692,2e-05,3.32763]
[1779997008468,36.98,73335.59,0.0,-0.97688,2e-05,3.33278]
[1779997014511,36.99,73334.36,0.0,-0.97689,2e-05,3.33149]
[1779997019544,36.99,73333.72,0.0,-0.97689,2e-05,3.33156]
[1779997024584,37.0,73333.87,0.0,-0.97687,2e-05,3.33395]
[1779997025593,37.0,73328.07,0.0,-0.977,2e-05,3.31699]
[1779997026597,37.0,73327.21,0.0,-0.97702,2e-05,3.31484]
[1779997028613,37.0,73332.6,0.0,-0.97688,2e-05,3.33177]
[1779997033649,37.01,73334.11,0.0,-0.97683,2e-05,3.33828]
[1779997038681,37.01,73335.1,0.0,-0.97679,2e-05,3.34323]
[1779997043715,37.02,73330.99,0.0,-0.97687,2e-05,3.3329]
[1779997047744,37.02,73331.85,0.0,-0.97684,2e-05,3.33715]
[1779997052781,37.03,73331.63,0.0,-0.97684,2e-05,3.33623]
[1779997057813,37.03,73331.55,0.0,-0.97683,2e-05,3.33805]
[1779997064864,37.04,73331.97,0.0,-0.97679,2e-05,3.34215]
[1779997069901,37.05,73336.43,0.0,-0.97667,2e-05,3.35747]
[1779997073927,37.05,73342.81,0.0,-0.9765,2e-05,3.37822]
[1779997074934,37.05,73349.5,0.0,-0.97633,2e-05,3.39882]
[1779997075941,37.05,73349.96,0.0,-0.97632,2e-05,3.40052]
[1779997077956,37.05,73358.91,0.0,-0.97609,2e-05,3.42837]
[1779997082990,37.06,73357.86,0.0,-0.97611,2e-05,3.42649]
[1779997088025,37.06,73357.11,0.0,-0.97611,2e-05,3.42551]
[1779997093059,37.06,73355.48,0.0,-0.97614,2e-05,3.42183]
[1779997101117,37.07,73356.13,0.0,-0.97611,2e-05,3.42586]
[1779997106151,37.07,73354.61,0.0,-0.97614,2e-05,3.42248]
[1779997111188,37.08,73352.23,0.0,-0.9762,2e-05,3.41412]
[1779997112348,37.08,73352.18,0.0,-0.9762,2e-05,3.4145]
[1779997118238,37.08,73351.9,0.0,-0.97619,2e-05,3.4152]
[1779997122419,37.08,73357.09,0.0,-0.97606,2e-05,3.43198]
[1779997128308,37.09,73355.26,0.0,-0.97609,2e-05,3.4278]
[1779997132491,37.09,73349.41,0.0,-0.97623,2e-05,3.41091]
[1779997134349,37.09,73344.23,0.0,-0.97635,2e-05,3.39568]
[1779997135357,37.09,73344.33,0.0,-0.97635,2e-05,3.39626]
[1779997140391,37.1,73344.68,0.0,-0.97633,2e-05,3.39875]
[1779997145430,37.1,73344.99,0.0,-0.97631,2e-05,3.40111]
[1779997146437,37.1,73351.27,0.0,-0.97615,2e-05,3.42048]
[1779997147441,37.1,73352.66,0.0,-0.97611,2e-05,3.42496]
[1779997150462,37.1,73358.59,0.0,-0.97596,3e-05,3.44378]
[1779997157512,37.11,73362.72,0.0,-0.97584,3e-05,3.45788]
[1779997162544,37.11,73358.08,0.0,-0.97595,3e-05,3.44474]
[1779997167580,37.11,73357.89,0.0,-0.97595,3e-05,3.44524]
[1779997172616,37.12,73356.41,0.0,-0.97599,3e-05,3.43943]
[1779997175638,37.12,73343.81,0.0,-0.9763,2e-05,3.40175]
[1779997176643,37.12,73330.06,0.0,-0.97663,2e-05,3.36054]
[1779997177650,37.12,73328.98,0.0,-0.97666,2e-05,3.35765]
[1779997182843,37.13,73329.02,0.0,-0.97664,2e-05,3.35955]
[1779997188726,37.13,73333.14,0.0,-0.97652,2e-05,3.37401]
[1779997193762,37.14,73332.17,0.0,-0.97653,2e-05,3.37278]
[1779997198797,37.14,73332.85,0.0,-0.9765,2e-05,3.3765]
[1779997203832,37.15,73333.09,0.0,-0.97648,2e-05,3.37888]
[1779997208868,37.15,73332.99,0.0,-0.97647,2e-05,3.38021]
[1779997210885,37.15,73327.72,0.0,-0.9766,2e-05,3.36502]
[1779997214915,37.16,73336.14,0.0,-0.97638,2e-05,3.39177]
[1779997215920,37.16,73339.42,0.0,-0.97629,2e-05,3.402]
[1779997216925,37.16,73332.94,0.0,-0.97645,2e-05,3.38271]
[1779997217942,37.16,73333.07,0.0,-0.97645,2e-05,3.38342]
[1779997223129,37.16,73324.63,0.0,-0.97664,2e-05,3.3597]
[1779997229014,37.17,73326.71,0.0,-0.97657,2e-05,3.36806]
[1779997234061,37.17,73327.38,0.0,-0.97655,2e-05,3.36944]
[1779997239089,37.18,73324.94,0.0,-0.9766,2e-05,3.3638]
[1779997244125,37.18,73325.19,0.0,-0.97658,2e-05,3.36624]
[1779997245142,37.18,73332.07,0.0,-0.97641,2e-05,3.38729]
[1779997246136,37.18,73339.7,0.0,-0.97622,2e-05,3.41066]
[1779997247144,37.18,73341.78,0.0,-0.97616,2e-05,3.41724]
[1779997252180,37.19,73339.66,0.0,-0.97621,2e-05,3.41204]
[1779997257218,37.19,73338.71,0.0,-0.97622,2e-05,3.41045]
[1779997262251,37.2,73339.21,0.0,-0.9762,2e-05,3.41328]
[1779997267290,37.2,73344.73,0.0,-0.97605,2e-05,3.43136]
[1779997269300,37.2,73347.84,0.0,-0.97597,2e-05,3.4413]
[1779997274334,37.2,73344.13,0.0,-0.97605,2e-05,3.43117]
[1779997278363,37.21,73338.75,0.0,-0.97618,2e-05,3.41578]
[1779997283568,37.21,73343.01,0.0,-0.97606,2e-05,3.43023]
[1779997289440,37.21,73343.25,0.0,-0.97604,2e-05,3.43214]
[1779997293646,37.22,73352.45,0.0,-0.97582,3e-05,3.45896]
[1779997296490,37.22,73339.77,0.0,-0.97613,2e-05,3.42093]
[1779997301524,37.22,73341.11,0.0,-0.97609,2e-05,3.42625]
[1779997305553,37.22,73345.03,0.0,-0.97598,2e-05,3.43913]
[1779997310588,37.23,73349.75,0.0,-0.97585,3e-05,3.45468]
[1779997314618,37.23,73351.17,0.0,-0.97581,3e-05,3.45983]
[1779997316635,37.23,73356.96,0.0,-0.97566,3e-05,3.47798]
[1779997317641,37.23,73358.21,0.0,-0.97563,3e-05,3.48199]
[1779997322676,37.23,73351.91,0.0,-0.97578,3e-05,3.46347]
[1779997327712,37.24,73350.98,0.0,-0.9758,3e-05,3.46153]
[1779997333932,37.24,73350.89,0.0,-0.97579,3e-05,3.46231]
[1779997341812,37.24,73349.9,0.0,-0.9758,3e-05,3.46067]
[1779997346848,37.24,73347.2,0.0,-0.97586,3e-05,3.4533]
[1779997352889,37.25,73345.59,0.0,-0.97591,2e-05,3.44709]
[1779997357922,37.25,73346.12,0.0,-0.97589,3e-05,3.44962]
[1779997364142,37.25,73345.46,0.0,-0.9759,3e-05,3.44867]
[1779997370013,37.26,73344.2,0.0,-0.97592,2e-05,3.4459]
[1779997375047,37.26,73342.14,0.0,-0.97596,2e-05,3.44052]
[1779997378071,37.26,73333.2,0.0,-0.97618,2e-05,3.41393]
[1779997379075,37.26,73326.62,0.0,-0.97634,2e-05,3.39427]
[1779997380083,37.26,73325.76,0.0,-0.97636,2e-05,3.39195]
[1779997385117,37.26,73326.46,0.0,-0.97633,2e-05,3.39543]
[1779997388141,37.27,73333.72,0.0,-0.97615,2e-05,3.41819]
[1779997389145,37.27,73335.06,0.0,-0.97611,2e-05,3.42249]
[1779997391159,37.27,73329.32,0.0,-0.97625,2e-05,3.40558]
[1779997396194,37.27,73331.47,0.0,-0.97618,2e-05,3.41335]
[1779997401229,37.28,73330.03,0.0,-0.97621,2e-05,3.41027]
[1779997406265,37.28,73326.8,0.0,-0.97628,2e-05,3.40179]
[1779997408280,37.28,73322.54,0.0,-0.97638,2e-05,3.38952]
[1779997413314,37.29,73323.97,0.0,-0.97635,2e-05,3.39298]
[1779997418350,37.29,73324.57,0.0,-0.97632,2e-05,3.39623]
[1779997423385,37.29,73325.29,0.0,-0.97629,2e-05,3.39982]
[1779997426405,37.3,73332.5,0.0,-0.97611,2e-05,3.42243]
[1779997431439,37.3,73333.17,0.0,-0.97608,2e-05,3.42563]
[1779997436474,37.3,73331.78,0.0,-0.9761,2e-05,3.42256]
[1779997441510,37.3,73331.85,0.0,-0.97609,2e-05,3.4239]
[1779997446545,37.31,73332.76,0.0,-0.97606,2e-05,3.42774]
[1779997451580,37.31,73333.04,0.0,-0.97605,2e-05,3.42966]
[1779997456616,37.31,73333.25,0.0,-0.97603,2e-05,3.43156]
[1779997461650,37.32,73334.07,0.0,-0.976,2e-05,3.43505]
[1779997472727,37.32,73333.71,0.0,-0.97601,2e-05,3.43373]
[1779997477764,37.33,73333.41,0.0,-0.97601,2e-05,3.4338]
[1779997484998,37.33,73333.26,0.0,-0.976,2e-05,3.43475]
[1779997490855,37.33,73333.0,0.0,-0.976,2e-05,3.43519]
[1779997497915,37.34,73332.91,0.0,-0.97599,2e-05,3.43636]
[1779997502963,37.34,73337.58,0.0,-0.97586,2e-05,3.4514]
[1779997508000,37.34,73336.72,0.0,-0.97588,2e-05,3.44992]
[1779997513034,37.34,73338.06,0.0,-0.97583,3e-05,3.4551]
[1779997518071,37.35,73341.44,0.0,-0.97574,3e-05,3.46624]
[1779997523104,37.35,73342.76,0.0,-0.9757,3e-05,3.47092]
[1779997527133,37.35,73349.12,0.0,-0.97554,3e-05,3.49121]
[1779997528138,37.35,73354.03,0.0,-0.97541,3e-05,3.50643]
[1779997531160,37.35,73360.59,0.0,-0.97526,3e-05,3.5245]
[1779997533173,37.35,73364.63,0.0,-0.97515,3e-05,3.53724]
[1779997534181,37.35,73370.99,0.0,-0.97499,3e-05,3.55701]
[1779997535363,37.35,73382.71,0.0,-0.97469,3e-05,3.5937]
[1779997538212,37.35,73384.62,0.0,-0.97464,3e-05,3.5996]
[1779997540223,37.35,73391.33,0.0,-0.97446,3e-05,3.6206]
[1779997545433,37.35,73392.17,0.0,-0.97444,3e-05,3.62295]
[1779997552308,37.35,73393.69,0.0,-0.97441,3e-05,3.62712]
[1779997554322,37.35,73402.01,0.0,-0.97419,3e-05,3.6534]
[1779997555503,37.35,73405.21,0.0,-0.97411,3e-05,3.66331]
[1779997561372,37.35,73403.69,0.0,-0.97416,3e-05,3.65775]
[1779997565574,37.34,73390.6,0.0,-0.9745,3e-05,3.61573]
[1779997566411,37.34,73389.98,0.0,-0.97452,3e-05,3.61357]
[1779997567415,37.34,73374.89,0.0,-0.97491,3e-05,3.56624]
[1779997568421,37.34,73369.54,0.0,-0.97505,3e-05,3.54961]
[1779997573456,37.35,73366.59,0.0,-0.97513,3e-05,3.54067]
[1779997578493,37.35,73364.78,0.0,-0.97517,3e-05,3.53525]
[1779997583528,37.35,73363.09,0.0,-0.97521,3e-05,3.53031]
[1779997585715,37.35,73355.8,0.0,-0.9754,3e-05,3.5079]
[1779997591586,37.35,73356.34,0.0,-0.97539,3e-05,3.50761]
[1779997596619,37.35,73356.91,0.0,-0.97538,3e-05,3.50966]
[1779997598635,37.35,73362.99,0.0,-0.97522,3e-05,3.52862]
[1779997603669,37.35,73364.01,0.0,-0.97519,3e-05,3.53197]
[1779997610718,37.35,73365.78,0.0,-0.97515,3e-05,3.53769]
[1779997615926,37.35,73369.37,0.0,-0.97505,3e-05,3.54904]
[1779997621795,37.35,73369.75,0.0,-0.97504,3e-05,3.55046]
[1779997623810,37.35,73380.82,0.0,-0.97475,3e-05,3.58505]
[1779997624817,37.35,73386.46,0.0,-0.97461,3e-05,3.60276]
[1779997625997,37.35,73387.24,0.0,-0.97459,3e-05,3.60511]
[1779997631865,37.35,73389.81,0.0,-0.97452,3e-05,3.61285]
[1779997636069,37.35,73399.13,0.0,-0.97428,3e-05,3.64214]
[1779997636901,37.35,73399.13,0.0,-0.97428,3e-05,3.64198]
[1779997641936,37.35,73398.2,0.0,-0.97431,3e-05,3.63851]
[1779997647979,37.35,73397.49,0.0,-0.97434,3e-05,3.63567]
[1779997655027,37.34,73397.7,0.0,-0.97435,3e-05,3.63324]
[1779997660063,37.34,73398.73,0.0,-0.97433,3e-05,3.63605]
[1779997665100,37.34,73398.71,0.0,-0.97433,3e-05,3.63554]
[1779997670134,37.34,73399.7,0.0,-0.97431,3e-05,3.63815]
[1779997675179,37.34,73400.09,0.0,-0.9743,3e-05,3.63904]
[1779997680217,37.34,73398.55,0.0,-0.97435,3e-05,3.63373]
[1779997683232,37.34,73411.57,0.0,-0.97401,3e-05,3.67489]
[1779997684242,37.34,73411.6,0.0,-0.97401,3e-05,3.67484]
[1779997690293,37.34,73409.86,0.0,-0.97406,3e-05,3.66841]
[1779997696492,37.33,73408.5,0.0,-0.9741,3e-05,3.66321]
[1779997702372,37.33,73406.55,0.0,-0.97416,3e-05,3.65601]
[1779997706565,37.33,73394.48,0.0,-0.97448,3e-05,3.61734]
[1779997707406,37.33,73394.48,0.0,-0.97449,3e-05,3.61716]
[1779997711444,37.33,73387.74,0.0,-0.97468,3e-05,3.59329]
[1779997712456,37.33,73385.02,0.0,-0.97475,3e-05,3.58469]
[1779997714479,37.33,73390.82,0.0,-0.9746,3e-05,3.60284]
[1779997719501,37.33,73393.78,0.0,-0.97452,3e-05,3.61196]
[1779997724537,37.33,73394.06,0.0,-0.97452,3e-05,3.61251]
[1779997729570,37.33,73395.59,0.0,-0.97448,3e-05,3.61704]
[1779997734606,37.33,73392.4,0.0,-0.97457,3e-05,3.60673]
[1779997739640,37.32,73394.58,0.0,-0.97451,3e-05,3.61338]
[1779997742661,37.32,73401.49,0.0,-0.97433,3e-05,3.63495]
[1779997744676,37.32,73405.98,0.0,-0.97422,3e-05,3.64898]
[1779997750719,37.32,73404.04,0.0,-0.97427,3e-05,3.64228]
[1779997755753,37.32,73402.49,0.0,-0.97432,3e-05,3.63672]
[1779997760788,37.32,73402.34,0.0,-0.97433,3e-05,3.63583]
[1779997765826,37.32,73402.62,0.0,-0.97432,3e-05,3.63622]
[1779997772873,37.32,73403.04,0.0,-0.97434,3e-05,3.63434]
[1779997777907,37.31,73402.17,0.0,-0.97436,3e-05,3.63102]
[1779997782942,37.31,73401.98,0.0,-0.97437,3e-05,3.62984]
[1779997793012,37.31,73401.49,0.0,-0.9744,3e-05,3.62712]
[1779997801078,37.31,73400.89,0.0,-0.97442,3e-05,3.62426]
[1779997802078,37.31,73393.36,0.0,-0.97462,3e-05,3.60026]
[1779997803088,37.31,73392.33,0.0,-0.97465,3e-05,3.59694]
[1779997805098,37.31,73398.48,0.0,-0.97449,3e-05,3.61618]
[1779997809128,37.3,73393.48,0.0,-0.97462,3e-05,3.60016]
[1779997814162,37.3,73390.78,0.0,-0.97469,3e-05,3.59125]
[1779997816179,37.3,73383.79,0.0,-0.97488,3e-05,3.56925]
[1779997821213,37.3,73386.0,0.0,-0.97482,3e-05,3.5761]
[1779997826251,37.3,73387.25,0.0,-0.97479,3e-05,3.57991]
[1779997832291,37.3,73388.21,0.0,-0.97478,3e-05,3.58035]
[1779997837328,37.3,73389.04,0.0,-0.97476,3e-05,3.5828]
[1779997842363,37.3,73391.22,0.0,-0.9747,3e-05,3.58949]
[1779997845390,37.3,73397.41,0.0,-0.97454,3e-05,3.60887]
[1779997849411,37.3,73402.75,0.0,-0.97441,3e-05,3.62546]
[1779997853450,37.3,73407.65,0.0,-0.97428,3e-05,3.64048]
[1779997857641,37.3,73401.51,0.0,-0.97445,3e-05,3.62056]
[1779997863520,37.3,73402.97,0.0,-0.97441,3e-05,3.62471]
[1779997868558,37.3,73403.01,0.0,-0.97442,3e-05,3.62428]
[1779997874600,37.29,73402.82,0.0,-0.97443,3e-05,3.62311]
[1779997879635,37.29,73404.93,0.0,-0.97438,3e-05,3.62929]
[1779997884669,37.29,73406.5,0.0,-0.97434,3e-05,3.6337]
[1779997889704,37.29,73408.64,0.0,-0.97429,3e-05,3.63982]
[1779997894740,37.29,73413.4,0.0,-0.97418,3e-05,3.65175]
[1779997899774,37.29,73413.89,0.0,-0.97418,3e-05,3.6525]
[1779997904809,37.28,73415.13,0.0,-0.97415,3e-05,3.65579]
[1779997909847,37.28,73417.52,0.0,-0.9741,3e-05,3.66235]
[1779997912868,37.28,73422.29,0.0,-0.97398,3e-05,3.67696]
[1779997918067,37.28,73419.71,0.0,-0.97405,3e-05,3.66772]
[1779997923946,37.27,73419.43,0.0,-0.97407,3e-05,3.66584]
[1779997928981,37.27,73419.1,0.0,-0.97409,3e-05,3.66381]
[1779997930994,37.27,73405.81,0.0,-0.97444,3e-05,3.62106]
[1779997936029,37.27,73403.92,0.0,-0.97449,3e-05,3.61462]
[1779997941065,37.27,73393.94,0.0,-0.97476,3e-05,3.58262]
[1779997942071,37.27,73395.16,0.0,-0.97473,3e-05,3.5864]
[1779997947110,37.27,73400.47,0.0,-0.97459,3e-05,3.60269]
[1779997952143,37.26,73396.84,0.0,-0.97471,3e-05,3.58843]
[1779997953151,37.26,73394.57,0.0,-0.97477,3e-05,3.58117]
[1779997958348,37.26,73394.13,0.0,-0.97478,3e-05,3.57951]
[1779997964229,37.26,73393.54,0.0,-0.9748,3e-05,3.57748]
[1779997969264,37.26,73389.22,0.0,-0.97491,3e-05,3.56381]
[1779997974300,37.26,73385.0,0.0,-0.97502,3e-05,3.55067]
[1779997979333,37.26,73383.15,0.0,-0.97507,3e-05,3.54502]
[1779997984378,37.26,73384.71,0.0,-0.97502,3e-05,3.55008]
[1779997989415,37.26,73386.56,0.0,-0.97498,3e-05,3.55607]
[1779997993444,37.26,73393.02,0.0,-0.97481,3e-05,3.57641]
[1779997998476,37.26,73393.92,0.0,-0.97478,3e-05,3.57927]
[1779998003512,37.26,73393.9,0.0,-0.97478,3e-05,3.57925]
[1779998008546,37.27,73392.51,0.0,-0.97482,3e-05,3.57498]
[1779998013583,37.27,73394.16,0.0,-0.97479,3e-05,3.57787]
[1779998014589,37.27,73400.9,0.0,-0.97462,3e-05,3.59907]
[1779998015596,37.27,73402.99,0.0,-0.97456,3e-05,3.60562]
[1779998017616,37.27,73409.32,0.0,-0.9744,3e-05,3.62559]
[1779998020631,37.26,73412.68,0.0,-0.97431,3e-05,3.63605]
[1779998025666,37.26,73411.27,0.0,-0.97435,3e-05,3.63116]
[1779998030744,37.26,73398.18,0.0,-0.9747,3e-05,3.58933]
[1779998032719,37.26,73368.89,0.0,-0.97545,3e-05,3.49816]
[1779998034733,37.26,73364.13,0.0,-0.97557,3e-05,3.48379]
[1779998036748,37.26,73340.0,0.0,-0.97617,2e-05,3.41053]
[1779998037756,37.27,73327.15,0.0,-0.97648,2e-05,3.37209]
[1779998040784,37.27,73313.88,0.0,-0.9768,2e-05,3.33343]
[1779998041854,37.27,73306.99,0.0,-0.97696,2e-05,3.31339]
[1779998042825,37.27,73296.89,0.0,-0.9772,2e-05,3.28353]
[1779998043824,37.27,73296.37,0.0,-0.97721,2e-05,3.2829]
[1779998045843,37.27,73305.54,0.0,-0.97698,2e-05,3.31088]
[1779998050876,37.28,73309.36,0.0,-0.97687,2e-05,3.32429]
[1779998051884,37.28,73323.47,0.0,-0.97653,2e-05,3.36642]
[1779998052888,37.28,73337.44,0.0,-0.97618,2e-05,3.40916]
[1779998057929,37.29,73339.36,0.0,-0.97612,2e-05,3.41629]
[1779998062975,37.29,73341.1,0.0,-0.97607,2e-05,3.42279]
[1779998067996,37.29,73343.99,0.0,-0.97599,2e-05,3.43271]
[1779998071016,37.29,73353.94,0.0,-0.97575,3e-05,3.46129]
[1779998073030,37.29,73360.23,0.0,-0.97559,3e-05,3.48089]
[1779998078066,37.3,73360.24,0.0,-0.97558,3e-05,3.48152]
[1779998083101,37.3,73360.17,0.0,-0.97558,3e-05,3.48221]
[1779998089280,37.3,73360.91,0.0,-0.97555,3e-05,3.48522]
[1779998093171,37.3,73365.75,0.0,-0.97542,3e-05,3.50079]
[1779998094178,37.3,73373.06,0.0,-0.97524,3e-05,3.5234]
[1779998095184,37.3,73371.91,0.0,-0.97526,3e-05,3.52]
[1779998100220,37.3,73372.1,0.0,-0.97526,3e-05,3.52092]
[1779998103246,37.3,73381.66,0.0,-0.97501,3e-05,3.55093]
[1779998104249,37.3,73396.39,0.0,-0.97463,3e-05,3.59707]
[1779998109421,37.3,73394.37,0.0,-0.97468,3e-05,3.59055]
[1779998115333,37.3,73396.89,0.0,-0.97462,3e-05,3.59818]
[1779998120363,37.3,73398.86,0.0,-0.97457,3e-05,3.60421]
[1779998121371,37.3,73383.14,0.0,-0.97498,3e-05,3.55487]
[1779998122380,37.3,73376.04,0.0,-0.97516,3e-05,3.53276]
[1779998123384,37.3,73376.79,0.0,-0.97514,3e-05,3.53521]
[1779998128419,37.3,73378.74,0.0,-0.97509,3e-05,3.5415]
[1779998133455,37.3,73382.35,0.0,-0.97501,3e-05,3.55058]
[1779998136477,37.3,73376.4,0.0,-0.97516,3e-05,3.53214]
[1779998139641,37.31,73370.91,0.0,-0.9753,3e-05,3.51535]
[1779998145542,37.31,73369.27,0.0,-0.97534,3e-05,3.51056]
[1779998150578,37.31,73369.36,0.0,-0.97533,3e-05,3.51117]
[1779998153599,37.31,73361.15,0.0,-0.97554,3e-05,3.48604]
[1779998155613,37.31,73358.16,0.0,-0.97561,3e-05,3.47714]
[1779998160648,37.31,73362.82,0.0,-0.97549,3e-05,3.49195]
[1779998165683,37.31,73364.11,0.0,-0.97545,3e-05,3.49666]
[1779998171724,37.31,73364.71,0.0,-0.97543,3e-05,3.49906]
[1779998176760,37.32,73364.8,0.0,-0.97542,3e-05,3.50002]
[1779998181795,37.32,73365.78,0.0,-0.97539,3e-05,3.50361]
[1779998186831,37.32,73362.79,0.0,-0.97547,3e-05,3.49487]
[1779998189996,37.32,73357.2,0.0,-0.9756,3e-05,3.47822]
[1779998193885,37.32,73339.08,0.0,-0.97607,2e-05,3.42127]
[1779998195895,37.32,73332.43,0.0,-0.97623,2e-05,3.40141]
[1779998200930,37.33,73330.77,0.0,-0.97626,2e-05,3.39779]
[1779998205965,37.33,73334.89,0.0,-0.97615,2e-05,3.41163]
[1779998211001,37.33,73331.17,0.0,-0.97623,2e-05,3.40169]
[1779998216040,37.34,73325.59,0.0,-0.97635,2e-05,3.3865]
[1779998217053,37.34,73318.95,0.0,-0.97651,2e-05,3.36656]
[1779998219058,37.34,73318.32,0.0,-0.97652,2e-05,3.3656]
[1779998224093,37.34,73316.85,0.0,-0.97654,2e-05,3.36276]
[1779998226108,37.35,73326.69,0.0,-0.9763,2e-05,3.39287]
[1779998231143,37.35,73326.56,0.0,-0.97629,2e-05,3.39371]
[1779998236178,37.35,73324.61,0.0,-0.97633,2e-05,3.38891]
[1779998241214,37.36,73324.15,0.0,-0.97633,2e-05,3.38886]
[1779998245243,37.36,73318.16,0.0,-0.97647,2e-05,3.37195]
[1779998250418,37.36,73318.68,0.0,-0.97644,2e-05,3.37498]
[1779998254317,37.37,73324.2,0.0,-0.97631,2e-05,3.39063]
[1779998256328,37.37,73331.79,0.0,-0.97612,2e-05,3.41399]
[1779998261361,37.37,73333.14,0.0,-0.97608,2e-05,3.41917]
[1779998266396,37.37,73337.49,0.0,-0.97596,2e-05,3.43342]
[1779998271432,37.38,73337.27,0.0,-0.97596,2e-05,3.43379]
[1779998276467,37.38,73338.73,0.0,-0.97591,2e-05,3.43928]
[1779998281502,37.38,73338.88,0.0,-0.9759,2e-05,3.44075]
[1779998283517,37.38,73345.47,0.0,-0.97573,3e-05,3.4612]
[1779998288553,37.39,73347.07,0.0,-0.97569,3e-05,3.46688]
[1779998294596,37.39,73347.92,0.0,-0.97566,3e-05,3.47038]
[1779998299632,37.39,73350.36,0.0,-0.97559,3e-05,3.47854]
[1779998304670,37.39,73356.78,0.0,-0.97542,3e-05,3.49886]
[1779998307693,37.39,73362.42,0.0,-0.97528,3e-05,3.51652]
[1779998312726,37.39,73366.27,0.0,-0.97519,3e-05,3.52635]
[1779998316754,37.39,73373.23,0.0,-0.97501,3e-05,3.54819]
[1779998318769,37.39,73374.81,0.0,-0.97497,3e-05,3.55316]
[1779998323803,37.39,73375.35,0.0,-0.97496,3e-05,3.55497]
[1779998328838,37.39,73376.87,0.0,-0.97492,3e-05,3.5598]
[1779998333878,37.4,73374.94,0.0,-0.97496,3e-05,3.55391]
[1779998339920,37.4,73374.85,0.0,-0.97496,3e-05,3.55383]
[1779998341934,37.4,73384.83,0.0,-0.97471,3e-05,3.58506]
[1779998342941,37.4,73384.64,0.0,-0.97471,3e-05,3.58445]
[1779998343974,37.4,73379.42,0.0,-0.97485,3e-05,3.5681]
[1779998344954,37.4,73374.08,0.0,-0.97498,3e-05,3.55145]
[1779998345962,37.4,73361.96,0.0,-0.97529,3e-05,3.51391]
[1779998346968,37.4,73358.7,0.0,-0.97538,3e-05,3.50395]
[1779998348986,37.4,73366.66,0.0,-0.97517,3e-05,3.52875]
[1779998349991,37.4,73362.04,0.0,-0.97529,3e-05,3.51453]
[1779998352008,37.4,73353.99,0.0,-0.97549,3e-05,3.48994]
[1779998353011,37.4,73344.87,0.0,-0.97572,3e-05,3.46212]
[1779998354017,37.4,73344.22,0.0,-0.97574,3e-05,3.46032]
[1779998357037,37.4,73335.58,0.0,-0.97595,2e-05,3.43456]
[1779998358048,37.4,73334.08,0.0,-0.97598,2e-05,3.43023]
[1779998361195,37.4,73330.99,0.0,-0.97605,2e-05,3.42158]
[1779998367110,37.41,73331.05,0.0,-0.97604,2e-05,3.42323]
[1779998370132,37.41,73325.33,0.0,-0.97617,2e-05,3.4067]
[1779998371266,37.41,73320.09,0.0,-0.97632,2e-05,3.38912]
[1779998375172,37.41,73314.34,0.0,-0.97645,2e-05,3.37305]
[1779998378192,37.42,73307.43,0.0,-0.97661,2e-05,3.35303]
[1779998380207,37.42,73298.47,0.0,-0.97682,2e-05,3.32707]
[1779998381335,37.42,73293.16,0.0,-0.97694,2e-05,3.31214]
[1779998385252,37.42,73286.68,0.0,-0.97708,2e-05,3.29469]
[1779998387255,37.43,73293.33,0.0,-0.97692,2e-05,3.31514]
[1779998390275,37.43,73286.87,0.0,-0.97706,2e-05,3.29732]
[1779998391405,37.43,73293.61,0.0,-0.9769,2e-05,3.31765]
[1779998392290,37.43,73294.52,0.0,-0.97687,2e-05,3.32074]
[1779998393296,37.43,73303.79,0.0,-0.97665,2e-05,3.34862]
[1779998394303,37.43,73309.64,0.0,-0.9765,2e-05,3.3664]
[1779998396317,37.44,73314.84,0.0,-0.97637,2e-05,3.38259]
[1779998400473,37.44,73324.85,0.0,-0.97611,2e-05,3.41363]
[1779998401359,37.44,73324.05,0.0,-0.97613,2e-05,3.41147]
[1779998405382,37.44,73330.13,0.0,-0.97597,2e-05,3.43106]
[1779998407522,37.44,73340.97,0.0,-0.9757,3e-05,3.46424]
[1779998408401,37.44,73340.86,0.0,-0.9757,3e-05,3.46424]
[1779998413442,37.45,73343.95,0.0,-0.97561,3e-05,3.47437]
[1779998418478,37.45,73344.2,0.0,-0.9756,3e-05,3.4758]
[1779998423514,37.45,73343.91,0.0,-0.9756,3e-05,3.47556]
[1779998428555,37.45,73343.72,0.0,-0.9756,3e-05,3.47566]
[1779998431570,37.45,73348.86,0.0,-0.97549,3e-05,3.48935]
[1779998436604,37.45,73350.2,0.0,-0.97545,3e-05,3.49396]
[1779998437732,37.45,73341.13,0.0,-0.97568,3e-05,3.46628]
[1779998438621,37.45,73341.02,0.0,-0.97568,3e-05,3.46608]
[1779998439626,37.45,73332.79,0.0,-0.97588,2e-05,3.4412]
[1779998441648,37.46,73338.41,0.0,-0.97574,3e-05,3.45865]
[1779998446682,37.46,73338.4,0.0,-0.97573,3e-05,3.45945]
[1779998451716,37.46,73340.17,0.0,-0.97568,3e-05,3.46572]
[1779998455744,37.46,73347.25,0.0,-0.9755,3e-05,3.488]
[1779998460781,37.46,73347.61,0.0,-0.97548,3e-05,3.48971]
[1779998463800,37.46,73341.07,0.0,-0.97564,3e-05,3.47005]
[1779998464807,37.46,73335.83,0.0,-0.97578,3e-05,3.45422]
[1779998466822,37.47,73333.69,0.0,-0.97583,2e-05,3.44808]
[1779998471859,37.47,73326.4,0.0,-0.976,2e-05,3.42697]
[1779998473872,37.47,73320.97,0.0,-0.97613,2e-05,3.41102]
[1779998476899,37.47,73315.75,0.0,-0.97625,2e-05,3.39605]
[1779998480927,37.47,73309.38,0.0,-0.9764,2e-05,3.37799]
[1779998481934,37.48,73304.33,0.0,-0.97652,2e-05,3.36318]
[1779998482944,37.48,73302.94,0.0,-0.97655,2e-05,3.35934]
[1779998488103,37.48,73305.88,0.0,-0.97646,2e-05,3.3701]
[1779998489992,37.48,73309.43,0.0,-0.97637,2e-05,3.38104]
[1779998492011,37.48,73302.23,0.0,-0.97656,2e-05,3.35777]
[1779998493016,37.49,73302.23,0.0,-0.97656,2e-05,3.35842]
[1779998498172,37.49,73296.41,0.0,-0.97668,2e-05,3.34284]
[1779998504091,37.5,73293.83,0.0,-0.97673,2e-05,3.33731]
[1779998508118,37.5,73285.36,0.0,-0.97692,2e-05,3.31374]
[1779998513154,37.51,73291.5,0.0,-0.97676,2e-05,3.33384]
[1779998514160,37.51,73298.67,0.0,-0.97658,2e-05,3.35546]
[1779998517181,37.51,73306.6,0.0,-0.97638,2e-05,3.37975]
[1779998518199,37.51,73308.92,0.0,-0.97632,2e-05,3.38727]
[1779998520203,37.51,73317.89,0.0,-0.97609,2e-05,3.41473]
[1779998522217,37.51,73311.25,0.0,-0.97625,2e-05,3.39523]
[1779998525238,37.52,73305.54,0.0,-0.97639,2e-05,3.37897]
[1779998526243,37.52,73298.78,0.0,-0.97655,2e-05,3.35911]
[1779998527252,37.52,73291.92,0.0,-0.97671,2e-05,3.33907]
[1779998530273,37.52,73286.5,0.0,-0.97683,2e-05,3.32412]
[1779998535309,37.53,73283.44,0.0,-0.97689,2e-05,3.31704]
[1779998540344,37.53,73285.63,0.0,-0.97682,2e-05,3.32545]
[1779998541350,37.53,73292.9,0.0,-0.97664,2e-05,3.34733]
[1779998544373,37.54,73298.89,0.0,-0.97649,2e-05,3.36611]
[1779998549409,37.54,73303.43,0.0,-0.97637,2e-05,3.38116]
[1779998552428,37.54,73294.53,0.0,-0.97659,2e-05,3.35319]
[1779998553435,37.54,73288.62,0.0,-0.97673,2e-05,3.33602]
[1779998558595,37.55,73284.85,0.0,-0.97681,2e-05,3.32674]
[1779998563505,37.55,73289.39,0.0,-0.97668,2e-05,3.34203]
[1779998566527,37.56,73283.74,0.0,-0.97681,2e-05,3.32636]
[1779998571561,37.56,73280.29,0.0,-0.97688,2e-05,3.3177]
[1779998575589,37.57,73274.3,0.0,-0.97701,2e-05,3.30201]
[1779998580625,37.57,73270.52,0.0,-0.97708,2e-05,3.29301]
[1779998585658,37.58,73271.02,0.0,-0.97705,2e-05,3.29661]
[1779998590701,37.58,73274.65,0.0,-0.97695,2e-05,3.30932]
[1779998591701,37.59,73282.56,0.0,-0.97675,2e-05,3.33301]
[1779998596738,37.59,73285.99,0.0,-0.97666,2e-05,3.34485]
[1779998597744,37.59,73290.8,0.0,-0.97654,2e-05,3.35945]
[1779998602782,37.59,73292.21,0.0,-0.97649,2e-05,3.36514]
[1779998608946,37.6,73291.75,0.0,-0.97649,2e-05,3.36562]
[1779998614866,37.61,73289.32,0.0,-0.97655,2e-05,3.35792]
[1779998619900,37.61,73287.26,0.0,-0.97658,2e-05,3.35343]
[1779998621915,37.61,73281.27,0.0,-0.97672,2e-05,3.33637]
[1779998625944,37.62,73273.96,0.0,-0.97689,2e-05,3.31628]
[1779998627957,37.62,73265.11,0.0,-0.97709,2e-05,3.29108]
[1779998629087,37.62,73263.58,0.0,-0.97712,2e-05,3.28704]
[1779998634012,37.63,73272.28,0.0,-0.9769,2e-05,3.3147]
[1779998635016,37.63,73273.68,0.0,-0.97686,2e-05,3.31921]
[1779998638030,37.63,73268.66,0.0,-0.97697,2e-05,3.30558]
[1779998641050,37.63,73262.6,0.0,-0.97711,2e-05,3.28901]
[1779998642058,37.63,73258.67,0.0,-0.9772,2e-05,3.27796]
[1779998645106,37.64,73245.75,0.0,-0.97749,2e-05,3.24172]
[1779998646092,37.64,73245.75,0.0,-0.97749,2e-05,3.24219]
[1779998651127,37.65,73244.83,0.0,-0.97749,2e-05,3.24188]
[1779998653141,37.65,73236.36,0.0,-0.97768,2e-05,3.21839]
[1779998654147,37.65,73232.84,0.0,-0.97776,2e-05,3.20878]
[1779998659317,37.66,73248.37,0.0,-0.97737,2e-05,3.25614]
[1779998661213,37.66,73256.11,0.0,-0.97718,2e-05,3.27959]
[1779998662212,37.66,73255.12,0.0,-0.9772,2e-05,3.27711]
[1779998667248,37.67,73254.95,0.0,-0.97719,2e-05,3.27865]
[1779998669387,37.67,73262.39,0.0,-0.97701,2e-05,3.3012]
[1779998671275,37.67,73261.92,0.0,-0.97703,2e-05,3.29825]
[1779998676310,37.68,73260.2,0.0,-0.97705,2e-05,3.29504]
[1779998681346,37.68,73260.3,0.0,-0.97704,2e-05,3.29718]
[1779998686381,37.69,73259.51,0.0,-0.97704,2e-05,3.2967]
[1779998688395,37.69,73250.53,0.0,-0.97725,2e-05,3.27124]
[1779998690409,37.69,73255.65,0.0,-0.97712,2e-05,3.28696]
[1779998692425,37.69,73260.56,0.0,-0.977,2e-05,3.30206]
[1779998698465,37.7,73260.66,0.0,-0.97697,2e-05,3.30483]
[1779998703500,37.7,73263.5,0.0,-0.97689,2e-05,3.31453]
[1779998708535,37.71,73261.53,0.0,-0.97692,2e-05,3.31082]
[1779998713570,37.71,73254.47,0.0,-0.97708,2e-05,3.29189]
[1779998715588,37.72,73247.54,0.0,-0.97723,2e-05,3.27247]
[1779998717601,37.72,73242.16,0.0,-0.97735,2e-05,3.2577]
[1779998722635,37.73,73240.17,0.0,-0.97738,2e-05,3.25405]
[1779998727670,37.73,73239.8,0.0,-0.97738,2e-05,3.25509]
[1779998732705,37.74,73230.46,0.0,-0.97759,2e-05,3.22797]
[1779998737739,37.74,73229.04,0.0,-0.97761,2e-05,3.22616]
[1779998742776,37.75,73227.75,0.0,-0.97762,2e-05,3.22469]
[1779998747812,37.76,73229.02,0.0,-0.97757,2e-05,3.23055]
[1779998749949,37.76,73238.8,0.0,-0.97733,2e-05,3.25961]
[1779998755867,37.77,73237.58,0.0,-0.97734,2e-05,3.25841]
[1779998760024,37.77,73230.31,0.0,-0.9775,2e-05,3.23902]
[1779998765937,37.78,73234.46,0.0,-0.97738,2e-05,3.25344]
[1779998770972,37.78,73231.93,0.0,-0.97743,2e-05,3.24812]
[1779998776013,37.79,73232.14,0.0,-0.97741,2e-05,3.25071]
[1779998780161,37.79,73223.22,0.0,-0.9776,2e-05,3.22659]
[1779998786082,37.8,73223.67,0.0,-0.97757,2e-05,3.23044]
[1779998791116,37.81,73222.25,0.0,-0.9776,2e-05,3.22621]
[1779998795144,37.81,73229.14,0.0,-0.97742,2e-05,3.24774]
[1779998800301,37.82,73228.08,0.0,-0.97743,2e-05,3.24667]
[1779998806232,37.82,73228.36,0.0,-0.97741,2e-05,3.24987]
[1779998811269,37.83,73227.51,0.0,-0.97741,2e-05,3.2494]
[1779998813283,37.83,73220.54,0.0,-0.97757,2e-05,3.23013]
[1779998818316,37.84,73222.77,0.0,-0.9775,2e-05,3.23862]
[1779998823358,37.84,73230.29,0.0,-0.9773,2e-05,3.26235]
[1779998824365,37.84,73230.33,0.0,-0.9773,2e-05,3.26284]
[1779998829399,37.85,73231.64,0.0,-0.97725,2e-05,3.26846]
[1779998835441,37.86,73231.75,0.0,-0.97723,2e-05,3.27091]
[1779998839470,37.86,73238.61,0.0,-0.97706,2e-05,3.29223]
[1779998844504,37.86,73242.36,0.0,-0.97696,2e-05,3.30473]
[1779998849540,37.87,73243.11,0.0,-0.97693,2e-05,3.30837]
[1779998853568,37.87,73237.31,0.0,-0.97707,2e-05,3.29035]
[1779998854575,37.87,73228.15,0.0,-0.97729,2e-05,3.2641]
[1779998855582,37.87,73224.68,0.0,-0.97736,2e-05,3.25445]
[1779998859611,37.88,73223.71,0.0,-0.97737,2e-05,3.25322]
[1779998861624,37.88,73218.08,0.0,-0.9775,2e-05,3.2378]
[1779998863650,37.88,73207.65,0.0,-0.97773,2e-05,3.20876]
[1779998864650,37.88,73211.25,0.0,-0.97765,2e-05,3.21953]
[1779998865657,37.89,73218.73,0.0,-0.97747,2e-05,3.24145]
[1779998866664,37.89,73219.13,0.0,-0.97746,2e-05,3.24302]
[1779998867671,37.89,73231.3,0.0,-0.97717,2e-05,3.27861]
[1779998868678,37.89,73232.31,0.0,-0.97714,2e-05,3.28191]
[1779998873714,37.89,73230.37,0.0,-0.97717,2e-05,3.27808]
[1779998876735,37.9,73225.0,0.0,-0.97729,2e-05,3.26364]
[1779998878748,37.9,73216.37,0.0,-0.97748,2e-05,3.23953]
[1779998880763,37.9,73214.51,0.0,-0.97752,2e-05,3.23499]
[1779998885798,37.91,73216.85,0.0,-0.97745,2e-05,3.24381]
[1779998890960,37.91,73217.09,0.0,-0.97743,2e-05,3.24657]
[1779998896875,37.92,73214.89,0.0,-0.97746,2e-05,3.2427]
[1779998901030,37.93,73207.32,0.0,-0.97762,2e-05,3.22266]
[1779998903923,37.93,73208.06,0.0,-0.97759,2e-05,3.22613]
[1779998908961,37.94,73203.47,0.0,-0.97768,2e-05,3.2153]
[1779998913998,37.94,73206.1,0.0,-0.97761,2e-05,3.22285]
[1779998919032,37.95,73199.81,0.0,-0.97774,2e-05,3.20716]
[1779998921178,37.95,73189.73,0.0,-0.97796,2e-05,3.17999]
[1779998925082,37.96,73180.48,0.0,-0.97816,2e-05,3.15543]
[1779998926086,37.96,73176.76,0.0,-0.97824,2e-05,3.14554]
[1779998927091,37.96,73168.91,0.0,-0.97841,2e-05,3.12412]
[1779998928098,37.96,73166.25,0.0,-0.97847,2e-05,3.1173]
[1779998933133,37.97,73168.79,0.0,-0.97838,2e-05,3.12813]
[1779998938168,37.98,73170.48,0.0,-0.97832,2e-05,3.13583]
[1779998943206,37.99,73167.94,0.0,-0.97835,2e-05,3.13174]
[1779998945217,38.0,73161.85,0.0,-0.97848,2e-05,3.11596]
[1779998946225,38.0,73152.78,0.0,-0.97867,2e-05,3.09143]
[1779998948241,38.0,73145.06,0.0,-0.97883,2e-05,3.07147]
[1779998951400,38.01,73149.35,0.0,-0.97872,2e-05,3.08534]
[1779998956305,38.02,73160.26,0.0,-0.97845,2e-05,3.11893]
[1779998959330,38.02,73170.11,0.0,-0.97821,2e-05,3.14834]
[1779998960339,38.02,73170.25,0.0,-0.97821,2e-05,3.1493]
[1779998963375,38.03,73181.03,0.0,-0.97795,2e-05,3.1814]
[1779998965374,38.03,73201.14,0.0,-0.97748,2e-05,3.23922]
[1779998966393,38.03,73202.53,0.0,-0.97744,2e-05,3.24415]
[1779998967427,38.04,73214.79,0.0,-0.97715,2e-05,3.27988]
[1779998968414,38.04,73218.9,0.0,-0.97705,2e-05,3.29214]
[1779998970422,38.04,73213.19,0.0,-0.97718,2e-05,3.2763]
[1779998972437,38.04,73212.97,0.0,-0.97719,2e-05,3.27409]
[1779998977481,38.05,73209.24,0.0,-0.97726,2e-05,3.26519]
[1779998978488,38.05,73194.83,0.0,-0.97759,2e-05,3.22425]
[1779998979498,38.05,73191.3,0.0,-0.97767,2e-05,3.21464]
[1779998984532,38.05,73191.25,0.0,-0.97765,2e-05,3.21686]
[1779998989564,38.06,73197.92,0.0,-0.97748,2e-05,3.23823]
[1779998992597,38.07,73203.53,0.0,-0.97734,2e-05,3.25563]
[1779998994603,38.07,73212.55,0.0,-0.97712,2e-05,3.28247]
[1779998995609,38.07,73214.52,0.0,-0.97707,2e-05,3.28854]
[1779999000645,38.07,73218.58,0.0,-0.97696,2e-05,3.30207]
[1779999002664,38.08,73217.53,0.0,-0.97698,2e-05,3.29966]
[1779999003667,38.08,73214.19,0.0,-0.97706,2e-05,3.29031]
[1779999006689,38.08,73220.26,0.0,-0.9769,2e-05,3.30896]
[1779999008704,38.08,73212.3,0.0,-0.97709,2e-05,3.28619]
[1779999009716,38.08,73211.13,0.0,-0.97711,2e-05,3.28348]
[1779999014746,38.09,73211.0,0.0,-0.9771,2e-05,3.28489]
[1779999019780,38.09,73212.75,0.0,-0.97704,2e-05,3.2917]
[1779999024817,38.1,73218.47,0.0,-0.97689,2e-05,3.31002]
[1779999026834,38.1,73220.56,0.0,-0.97684,2e-05,3.31674]
[1779999031995,38.1,73219.76,0.0,-0.97686,2e-05,3.31366]
[1779999034886,38.11,73229.26,0.0,-0.97662,2e-05,3.34263]
[1779999037909,38.11,73232.88,0.0,-0.97653,2e-05,3.35375]
[1779999044960,38.11,73229.67,0.0,-0.97659,2e-05,3.34616]
[1779999047980,38.12,73224.33,0.0,-0.97672,2e-05,3.33132]
[1779999053014,38.12,73224.36,0.0,-0.9767,2e-05,3.33278]
[1779999055028,38.12,73235.14,0.0,-0.97644,2e-05,3.36491]
[1779999056042,38.12,73236.51,0.0,-0.9764,2e-05,3.36937]
[1779999061073,38.12,73239.1,0.0,-0.97634,2e-05,3.3778]
[1779999066107,38.13,73242.09,0.0,-0.97625,2e-05,3.38758]
[1779999069128,38.13,73234.25,0.0,-0.97644,2e-05,3.36499]
[1779999070136,38.13,73231.03,0.0,-0.97652,2e-05,3.35573]
[1779999075225,38.13,73232.43,0.0,-0.97647,2e-05,3.36095]
[1779999076188,38.13,73275.04,0.0,-0.97543,2e-05,3.48788]
[1779999077194,38.13,73323.9,0.0,-0.97418,3e-05,3.63795]
[1779999078204,38.13,73324.58,0.0,-0.97419,3e-05,3.63764]
[1779999079217,38.09,73367.93,0.0,-0.97316,3e-05,3.76001]
[1779999080261,38.04,73403.2,0.0,-0.97234,3e-05,3.85721]
[1779999081271,38.03,73391.42,0.0,-0.97272,3e-05,3.81294]
[1779999082361,38.02,73374.35,0.0,-0.97321,3e-05,3.75468]
[1779999084291,38.01,73409.09,0.0,-0.97229,3e-05,3.86337]
[1779999085315,38.0,73426.51,0.0,-0.97183,3e-05,3.91854]
[1779999087313,37.99,73416.79,0.0,-0.97213,3e-05,3.88278]
[1779999088320,37.99,73410.86,0.0,-0.97231,3e-05,3.86156]
[1779999092433,37.97,73421.13,0.0,-0.97211,3e-05,3.88525]
[1779999093361,37.97,73421.93,0.0,-0.9721,3e-05,3.88599]
[1779999094367,37.96,73428.04,0.0,-0.97195,3e-05,3.90416]
[1779999096380,37.96,73416.38,0.0,-0.97228,3e-05,3.86462]
[1779999097388,37.96,73410.56,0.0,-0.97245,3e-05,3.84505]
[1779999100409,37.95,73404.07,0.0,-0.97264,3e-05,3.82225]
[1779999105448,37.94,73393.3,0.0,-0.97296,3e-05,3.78487]
[1779999106451,37.94,73384.71,0.0,-0.97319,3e-05,3.75685]
[1779999108466,37.94,73379.31,0.0,-0.97334,3e-05,3.73876]
[1779999113505,37.94,73381.38,0.0,-0.97331,3e-05,3.74341]
[1779999116524,37.93,73391.98,0.0,-0.97303,3e-05,3.77621]
[1779999117530,37.93,73392.33,0.0,-0.97302,3e-05,3.7769]
[1779999120553,37.93,73386.45,0.0,-0.97319,3e-05,3.75672]
[1779999122567,37.93,73377.02,0.0,-0.97345,3e-05,3.72581]
[1779999123571,37.92,73377.02,0.0,-0.97346,3e-05,3.72548]
[1779999128613,37.92,73361.1,0.0,-0.97389,3e-05,3.67335]
[1779999130626,37.92,73359.34,0.0,-0.97394,3e-05,3.66725]
[1779999134651,37.92,73354.32,0.0,-0.97408,3e-05,3.65051]
[1779999138681,37.91,73360.36,0.0,-0.97393,3e-05,3.66862]
[1779999143717,37.91,73357.46,0.0,-0.97402,3e-05,3.65832]
[1779999148752,37.91,73357.36,0.0,-0.97403,3e-05,3.65685]
[1779999153787,37.9,73356.42,0.0,-0.97408,3e-05,3.65034]
[1779999158823,37.9,73352.3,0.0,-0.9742,3e-05,3.63637]
[1779999160837,37.9,73347.05,0.0,-0.97434,3e-05,3.61961]
[1779999165873,37.9,73349.1,0.0,-0.97429,3e-05,3.62522]
[1779999170907,37.9,73350.44,0.0,-0.97426,3e-05,3.62859]
[1779999175942,37.89,73351.61,0.0,-0.97424,3e-05,3.63142]
[1779999181985,37.89,73356.58,0.0,-0.97412,3e-05,3.64596]
[1779999188026,37.89,73358.16,0.0,-0.97409,3e-05,3.64958]
[1779999193144,37.88,73349.78,0.0,-0.97432,3e-05,3.62237]
[1779999195086,37.88,73339.68,0.0,-0.97458,3e-05,3.59078]
[1779999196085,37.88,73339.96,0.0,-0.97457,3e-05,3.59155]
[1779999201121,37.88,73338.31,0.0,-0.97462,3e-05,3.58585]
[1779999206153,37.88,73338.8,0.0,-0.97461,3e-05,3.58686]
[1779999211189,37.88,73342.77,0.0,-0.97453,3e-05,3.5962]
[1779999216225,37.88,73339.96,0.0,-0.97461,3e-05,3.58696]
[1779999220253,37.88,73345.99,0.0,-0.97446,3e-05,3.60527]
[1779999221260,37.88,73352.03,0.0,-0.9743,3e-05,3.62396]
[1779999226297,37.87,73351.37,0.0,-0.97432,3e-05,3.62109]
[1779999231331,37.87,73346.26,0.0,-0.97446,3e-05,3.60439]
[1779999233432,37.87,73338.49,0.0,-0.97467,3e-05,3.58003]
[1779999235361,37.87,73332.98,0.0,-0.97481,3e-05,3.56282]
[1779999236366,37.87,73327.76,0.0,-0.97494,3e-05,3.54669]
[1779999239406,37.87,73321.74,0.0,-0.9751,3e-05,3.52815]
[1779999244422,37.87,73322.77,0.0,-0.97507,3e-05,3.53125]
[1779999249456,37.87,73322.0,0.0,-0.97509,3e-05,3.52884]
[1779999254492,37.87,73321.53,0.0,-0.9751,3e-05,3.52736]
[1779999259527,37.87,73320.83,0.0,-0.97512,3e-05,3.52519]
[1779999264563,37.87,73321.44,0.0,-0.97511,3e-05,3.52703]
[1779999267590,37.87,73326.81,0.0,-0.97497,3e-05,3.54346]
[1779999269602,37.87,73337.31,0.0,-0.9747,3e-05,3.57571]
[1779999275656,37.87,73342.33,0.0,-0.97459,3e-05,3.58822]
[1779999280695,37.87,73344.03,0.0,-0.97456,3e-05,3.59294]
[1779999283794,37.87,73337.69,0.0,-0.97472,3e-05,3.57294]
[1779999284724,37.87,73337.69,0.0,-0.97472,3e-05,3.57286]
[1779999290764,37.86,73338.31,0.0,-0.97471,3e-05,3.5743]
[1779999295800,37.86,73337.51,0.0,-0.97473,3e-05,3.57139]
[1779999298821,37.86,73344.81,0.0,-0.97455,3e-05,3.59373]
[1779999303940,37.86,73341.74,0.0,-0.97463,3e-05,3.58355]
[1779999309901,37.86,73345.1,0.0,-0.97455,3e-05,3.59319]
[1779999314936,37.86,73345.68,0.0,-0.97454,3e-05,3.59428]
[1779999319970,37.85,73344.19,0.0,-0.97459,3e-05,3.58895]
[1779999325013,37.85,73342.85,0.0,-0.97463,3e-05,3.58412]
[1779999327020,37.85,73335.6,0.0,-0.97482,3e-05,3.56144]
[1779999331047,37.85,73332.5,0.0,-0.97492,3e-05,3.54911]
[1779999336085,37.85,73335.88,0.0,-0.97483,3e-05,3.55912]
[1779999341131,37.85,73339.01,0.0,-0.97476,3e-05,3.56835]
[1779999346153,37.85,73343.17,0.0,-0.97465,3e-05,3.58072]
[1779999351188,37.85,73344.51,0.0,-0.97462,3e-05,3.58428]
[1779999353204,37.85,73351.39,0.0,-0.97445,3e-05,3.60544]
[1779999354211,37.84,73357.12,0.0,-0.9743,3e-05,3.62318]
[1779999354293,37.84,73356.51,0.0,-0.97432,3e-05,3.62109]
[1779999360255,37.84,73358.59,0.0,-0.97427,3e-05,3.62673]
[1779999365290,37.84,73360.39,0.0,-0.97423,3e-05,3.6315]
[1779999367301,37.84,73369.17,0.0,-0.97401,3e-05,3.65851]
[1779999372337,37.84,73368.6,0.0,-0.97403,3e-05,3.65565]
[1779999377372,37.83,73370.49,0.0,-0.97399,3e-05,3.66054]
[1779999382408,37.83,73369.54,0.0,-0.97402,3e-05,3.65652]
[1779999387445,37.83,73370.53,0.0,-0.97401,3e-05,3.65863]
[1779999392476,37.82,73370.02,0.0,-0.97404,3e-05,3.65357]
[1779999397512,37.82,73366.13,0.0,-0.97415,3e-05,3.64041]
[1779999402549,37.82,73364.67,0.0,-0.9742,3e-05,3.63505]
[1779999407582,37.82,73368.69,0.0,-0.9741,3e-05,3.64685]
[1779999411612,37.82,73375.0,0.0,-0.97394,3e-05,3.66601]
[1779999416646,37.81,73376.78,0.0,-0.9739,3e-05,3.67064]
[1779999421683,37.81,73373.18,0.0,-0.974,3e-05,3.65829]
[1779999426717,37.81,73369.62,0.0,-0.97411,3e-05,3.64617]
[1779999431751,37.81,73366.81,0.0,-0.97419,3e-05,3.63656]
[1779999436786,37.8,73365.49,0.0,-0.97423,3e-05,3.63167]
[1779999441824,37.8,73363.66,0.0,-0.97428,3e-05,3.62522]
[1779999442830,37.8,73348.87,0.0,-0.97467,3e-05,3.57904]
[1779999445108,37.8,73354.33,0.0,-0.97453,3e-05,3.59588]
[1779999450885,37.8,73357.44,0.0,-0.97445,3e-05,3.60504]
[1779999451892,37.8,73368.98,0.0,-0.97417,3e-05,3.63857]
[1779999453905,37.8,73374.03,0.0,-0.97404,3e-05,3.65412]
[1779999459950,37.8,73373.85,0.0,-0.97405,3e-05,3.65245]
[1779999465257,37.79,73371.74,0.0,-0.97411,3e-05,3.64493]
[1779999471029,37.79,73375.4,0.0,-0.97403,3e-05,3.65538]
[1779999473044,37.79,73381.95,0.0,-0.97386,3e-05,3.67563]
[1779999478098,37.79,73381.56,0.0,-0.97388,3e-05,3.67319]
[1779999483116,37.78,73376.23,0.0,-0.97403,3e-05,3.65516]
[1779999484122,37.78,73371.13,0.0,-0.97416,3e-05,3.63889]
[1779999486137,37.78,73369.26,0.0,-0.97422,3e-05,3.63265]
[1779999491174,37.78,73370.67,0.0,-0.97419,3e-05,3.6362]
[1779999492183,37.78,73378.45,0.0,-0.97398,3e-05,3.66053]
[1779999493189,37.78,73384.12,0.0,-0.97384,3e-05,3.67824]
[1779999494198,37.78,73384.25,0.0,-0.97383,3e-05,3.67839]
[1779999499230,37.77,73384.24,0.0,-0.97385,3e-05,3.67702]
[1779999504265,37.77,73383.06,0.0,-0.97389,3e-05,3.67193]
[1779999507286,37.77,73388.21,0.0,-0.97376,3e-05,3.68742]
[1779999509300,37.77,73390.42,0.0,-0.97371,3e-05,3.69382]
[1779999512322,37.76,73396.61,0.0,-0.97357,3e-05,3.71009]
[1779999513329,37.76,73398.76,0.0,-0.97351,3e-05,3.71661]
[1779999515342,37.76,73403.85,0.0,-0.97338,3e-05,3.73216]
[1779999521383,37.75,73404.81,0.0,-0.97337,3e-05,3.73297]
[1779999526421,37.75,73402.14,0.0,-0.97346,3e-05,3.72227]
[1779999529440,37.75,73407.67,0.0,-0.97332,3e-05,3.73888]
[1779999534475,37.74,73413.8,0.0,-0.97318,3e-05,3.75661]
[1779999537505,37.74,73420.38,0.0,-0.973,3e-05,3.77701]
[1779999538506,37.74,73430.15,0.0,-0.97274,3e-05,3.80777]
[1779999543539,37.73,73435.09,0.0,-0.97263,3e-05,3.82133]
[1779999545842,37.73,73458.24,0.0,-0.972,3e-05,3.89629]
[1779999547571,37.72,73460.95,0.0,-0.97193,3e-05,3.90397]
[1779999550592,37.72,73466.62,0.0,-0.97179,3e-05,3.92077]
[1779999554650,37.71,73460.58,0.0,-0.97198,3e-05,3.89805]
[1779999557676,37.71,73450.66,0.0,-0.97227,3e-05,3.8635]
[1779999561706,37.7,73457.23,0.0,-0.97211,3e-05,3.8829]
[1779999562711,37.68,73462.61,0.0,-0.97201,3e-05,3.89445]
[1779999567750,37.68,73461.38,0.0,-0.97207,3e-05,3.88737]
[1779999572783,37.65,73465.73,0.0,-0.97204,3e-05,3.89071]
[1779999578825,37.6,73467.64,0.0,-0.97215,3e-05,3.87776]
[1779999583859,37.6,73470.11,0.0,-0.97211,3e-05,3.88309]
[1779999586135,37.59,73461.18,0.0,-0.97237,3e-05,3.85246]
[1779999586888,37.59,73460.85,0.0,-0.97238,3e-05,3.85085]
[1779999590919,37.59,73455.84,0.0,-0.97254,3e-05,3.83242]
[1779999596206,37.58,73460.76,0.0,-0.97242,3e-05,3.84606]
[1779999600989,37.57,73468.75,0.0,-0.97222,3e-05,3.86979]
[1779999606276,37.57,73471.64,0.0,-0.97217,3e-05,3.87664]
[1779999612066,37.56,73472.9,0.0,-0.97216,3e-05,3.87746]
[1779999617101,37.55,73471.9,0.0,-0.97221,3e-05,3.8714]
[1779999622136,37.54,73471.31,0.0,-0.97225,3e-05,3.86675]
[1779999627170,37.54,73471.85,0.0,-0.97226,3e-05,3.86586]
[1779999632205,37.53,73470.09,0.0,-0.97235,3e-05,3.85487]
[1779999637249,37.52,73470.46,0.0,-0.97236,3e-05,3.85351]
[1779999638247,37.52,73481.82,0.0,-0.97205,3e-05,3.89061]
[1779999639254,37.52,73492.08,0.0,-0.97176,3e-05,3.92422]
[1779999641271,37.52,73493.26,0.0,-0.97174,3e-05,3.92689]
[1779999644302,37.51,73500.09,0.0,-0.97156,3e-05,3.94784]
[1779999649338,37.5,73501.38,0.0,-0.97155,3e-05,3.94878]
[1779999655380,37.49,73501.72,0.0,-0.97158,3e-05,3.94588]
[1779999660415,37.48,73502.29,0.0,-0.97159,3e-05,3.94448]
[1779999665462,37.48,73492.68,0.0,-0.97189,3e-05,3.90903]
[1779999666469,37.47,73490.79,0.0,-0.97195,3e-05,3.90213]
[1779999671508,37.47,73487.63,0.0,-0.97207,3e-05,3.88864]
[1779999674535,37.46,73495.99,0.0,-0.97184,3e-05,3.91478]
[1779999675543,37.46,73505.99,0.0,-0.97156,3e-05,3.9477]
[1779999676550,37.46,73512.14,0.0,-0.97139,3e-05,3.96775]
[1779999678565,37.45,73514.59,0.0,-0.97133,3e-05,3.97462]
[1779999683599,37.45,73517.15,0.0,-0.97129,3e-05,3.97974]
[1779999688634,37.44,73517.34,0.0,-0.97132,3e-05,3.97689]
[1779999693668,37.43,73516.52,0.0,-0.97139,3e-05,3.96806]
[1779999698703,37.42,73524.48,0.0,-0.97119,3e-05,3.99158]
[1779999699720,37.42,73526.06,0.0,-0.97115,3e-05,3.99623]
[1779999701725,37.41,73532.19,0.0,-0.97098,3e-05,4.01562]
[1779999703738,37.39,73523.38,0.0,-0.97131,3e-05,3.97742]
[1779999704752,37.39,73520.85,0.0,-0.97139,3e-05,3.96817]
[1779999707011,37.39,73511.19,0.0,-0.97168,3e-05,3.93361]
[1779999708780,37.38,73510.55,0.0,-0.97171,3e-05,3.93084]
[1779999710787,37.38,73503.78,0.0,-0.97191,3e-05,3.90694]
[1779999714815,37.37,73500.51,0.0,-0.97202,3e-05,3.89374]
[1779999718843,37.37,73506.81,0.0,-0.97186,3e-05,3.91253]
[1779999723881,37.36,73506.73,0.0,-0.97189,3e-05,3.90927]
[1779999728917,37.35,73510.16,0.0,-0.97182,3e-05,3.91777]
[1779999729921,37.35,73515.69,0.0,-0.97167,3e-05,3.93572]
[1779999730936,37.35,73512.93,0.0,-0.97175,3e-05,3.9258]
[1779999735967,37.34,73512.16,0.0,-0.97181,3e-05,3.91947]
[1779999740999,37.33,73511.53,0.0,-0.97185,3e-05,3.91427]
[1779999746039,37.32,73507.94,0.0,-0.97198,3e-05,3.89921]
[1779999747292,37.32,73515.56,0.0,-0.97177,3e-05,3.92415]
[1779999748049,37.32,73516.16,0.0,-0.97176,3e-05,3.92553]
[1779999749055,37.32,73526.44,0.0,-0.97147,3e-05,3.95949]
[1779999754097,37.31,73527.15,0.0,-0.97149,3e-05,3.95589]
[1779999759126,37.3,73526.02,0.0,-0.97155,3e-05,3.94874]
[1779999764163,37.3,73529.85,0.0,-0.97147,3e-05,3.95906]
[1779999767433,37.29,73537.51,0.0,-0.97127,3e-05,3.98236]
[1779999768190,37.29,73537.51,0.0,-0.97127,3e-05,3.98165]
[1779999772218,37.26,73531.65,0.0,-0.97152,3e-05,3.9527]
[1779999777503,37.26,73528.88,0.0,-0.97163,3e-05,3.94003]
[1779999783295,37.25,73528.41,0.0,-0.97168,3e-05,3.93454]
[1779999787576,37.24,73516.54,0.0,-0.97204,3e-05,3.89209]
[1779999788340,37.24,73516.71,0.0,-0.97204,3e-05,3.89208]
[1779999793376,37.23,73514.3,0.0,-0.97213,3e-05,3.88125]
[1779999798410,37.22,73517.57,0.0,-0.97206,3e-05,3.88943]
[1779999803447,37.22,73516.14,0.0,-0.97213,3e-05,3.8819]
[1779999808481,37.21,73517.97,0.0,-0.9721,3e-05,3.88535]
[1779999813517,37.2,73516.39,0.0,-0.97218,3e-05,3.87482]
[1779999818550,37.2,73515.44,0.0,-0.97223,3e-05,3.86905]
[1779999821572,37.19,73507.21,0.0,-0.97248,3e-05,3.84013]
[1779999822579,37.19,73504.0,0.0,-0.97257,3e-05,3.82903]
[1779999827614,37.18,73505.26,0.0,-0.97256,3e-05,3.83101]
[1779999832651,37.18,73506.05,0.0,-0.97255,3e-05,3.83143]
[1779999837684,37.17,73506.03,0.0,-0.97257,3e-05,3.82919]
[1779999842719,37.17,73507.07,0.0,-0.97256,3e-05,3.83048]
[1779999847759,37.16,73506.15,0.0,-0.9726,3e-05,3.8253]
[1779999852790,37.16,73505.49,0.0,-0.97264,3e-05,3.82104]
[1779999857824,37.11,73510.48,0.0,-0.97264,3e-05,3.82096]
[1779999862861,37.06,73510.76,0.0,-0.9728,3e-05,3.80253]
[1779999868136,37.03,73508.36,0.0,-0.973,3e-05,3.77978]
[1779999873937,37.02,73507.8,0.0,-0.97304,3e-05,3.77383]
[1779999878972,37.02,73505.97,0.0,-0.97311,3e-05,3.7663]
[1779999885020,37.01,73505.33,0.0,-0.97314,3e-05,3.76241]
[1779999890056,37.01,73504.79,0.0,-0.97317,3e-05,3.75918]
[1779999895092,37.0,73501.78,0.0,-0.97326,3e-05,3.74786]
[1779999900125,37.0,73501.92,0.0,-0.97327,3e-05,3.74696]
[1779999905162,37.0,73502.38,0.0,-0.97327,3e-05,3.74686]
[1779999910195,36.99,73502.88,0.0,-0.97327,3e-05,3.74715]
[1779999915230,36.99,73502.99,0.0,-0.97328,3e-05,3.74618]
[1779999920266,36.99,73503.52,0.0,-0.97327,3e-05,3.74658]
[1779999925302,36.98,73503.27,0.0,-0.97329,3e-05,3.74444]
[1779999930335,36.98,73504.53,0.0,-0.97327,3e-05,3.74725]
[1779999931342,36.98,73511.17,0.0,-0.9731,3e-05,3.76625]
[1779999933358,36.98,73516.28,0.0,-0.97297,3e-05,3.78246]
[1779999935370,36.98,73521.36,0.0,-0.97283,3e-05,3.79858]
[1779999940406,36.97,73529.53,0.0,-0.97262,3e-05,3.82391]
[1779999945440,36.97,73532.71,0.0,-0.97255,3e-05,3.83251]
[1779999950495,36.96,73529.11,0.0,-0.97266,3e-05,3.8186]
[1779999955531,36.96,73524.6,0.0,-0.97281,3e-05,3.80177]
[1779999958770,36.95,73519.47,0.0,-0.97296,3e-05,3.7838]
[1779999964596,36.95,73518.3,0.0,-0.97301,3e-05,3.77803]
[1779999968842,36.95,73500.86,0.0,-0.9735,3e-05,3.71954]
[1779999969632,36.94,73500.86,0.0,-0.9735,3e-05,3.71927]
[1779999970639,36.94,73499.99,0.0,-0.97353,3e-05,3.71621]
[1779999975672,36.94,73503.42,0.0,-0.97344,3e-05,3.72635]
[1779999981714,36.94,73504.92,0.0,-0.97341,3e-05,3.72988]
[1779999986750,36.93,73503.83,0.0,-0.97345,3e-05,3.72516]
[1779999991783,36.93,73502.49,0.0,-0.97352,3e-05,3.71716]
[1779999996823,36.93,73503.39,0.0,-0.9735,3e-05,3.71901]
[1780000001856,36.93,73502.83,0.0,-0.97352,3e-05,3.71609]
[1780000006890,36.92,73502.67,0.0,-0.97354,3e-05,3.71453]
[1780000011926,36.92,73503.31,0.0,-0.97353,3e-05,3.7156]
[1780000016961,36.92,73501.08,0.0,-0.9736,3e-05,3.70734]
[1780000023008,36.92,73501.35,0.0,-0.9736,3e-05,3.70711]
[1780000028047,36.91,73502.18,0.0,-0.97359,3e-05,3.70893]
[1780000033084,36.91,73505.89,0.0,-0.97349,3e-05,3.72018]
[1780000034088,36.91,73515.2,0.0,-0.97324,3e-05,3.75051]
[1780000035094,36.91,73527.37,0.0,-0.9729,3e-05,3.79044]
[1780000036102,36.91,73530.57,0.0,-0.97281,3e-05,3.80075]
[1780000038116,36.91,73533.84,0.0,-0.97273,3e-05,3.81097]
[1780000043152,36.9,73537.25,0.0,-0.97264,3e-05,3.82066]
[1780000048186,36.9,73533.63,0.0,-0.97276,3e-05,3.80685]
[1780000053221,36.89,73529.27,0.0,-0.97292,3e-05,3.78819]
[1780000058256,36.89,73528.43,0.0,-0.97295,3e-05,3.78386]
[1780000063293,36.89,73523.97,0.0,-0.97309,3e-05,3.76753]
[1780000067320,36.88,73521.52,0.0,-0.97317,3e-05,3.7583]
[1780000072359,36.88,73522.66,0.0,-0.97315,3e-05,3.76035]
[1780000077391,36.87,73527.32,0.0,-0.97303,3e-05,3.77424]
[1780000082426,36.87,73526.82,0.0,-0.97306,3e-05,3.77103]
[1780000087461,36.87,73527.45,0.0,-0.97306,3e-05,3.77154]
[1780000092496,36.86,73522.34,0.0,-0.97321,3e-05,3.75319]
[1780000097532,36.86,73523.25,0.0,-0.9732,3e-05,3.75472]
[1780000102567,36.86,73522.53,0.0,-0.97323,3e-05,3.75091]
[1780000107603,36.85,73523.62,0.0,-0.97321,3e-05,3.75307]
[1780000112637,36.85,73524.79,0.0,-0.97321,3e-05,3.75296]
[1780000118680,36.84,73525.31,0.0,-0.97321,3e-05,3.75288]
[1780000123716,36.84,73526.51,0.0,-0.97319,3e-05,3.75531]
[1780000128749,36.83,73530.9,0.0,-0.97308,3e-05,3.76818]
[1780000129978,36.83,73539.27,0.0,-0.97285,3e-05,3.79556]
[1780000132783,36.83,73541.35,0.0,-0.9728,3e-05,3.80136]
[1780000134795,36.83,73550.64,0.0,-0.97255,3e-05,3.83156]
[1780000136809,36.83,73553.88,0.0,-0.97246,3e-05,3.84153]
[1780000141849,36.82,73553.76,0.0,-0.97249,3e-05,3.83892]
[1780000146884,36.82,73554.4,0.0,-0.97249,3e-05,3.83888]
[1780000151919,36.81,73555.85,0.0,-0.97246,3e-05,3.8416]
[1780000154940,36.81,73561.08,0.0,-0.97233,3e-05,3.85788]
[1780000156957,36.8,73562.16,0.0,-0.9723,3e-05,3.8606]
[1780000161991,36.8,73563.28,0.0,-0.97229,3e-05,3.86204]
[1780000167025,36.79,73563.0,0.0,-0.97232,3e-05,3.85877]
[1780000172061,36.79,73561.78,0.0,-0.97239,3e-05,3.84981]
[1780000180118,36.78,73562.11,0.0,-0.97241,3e-05,3.84736]
[1780000185152,36.77,73560.55,0.0,-0.97248,3e-05,3.83992]
[1780000187166,36.77,73553.44,0.0,-0.97268,3e-05,3.81525]
[1780000189180,36.77,73548.4,0.0,-0.97283,3e-05,3.79766]
[1780000194215,36.76,73550.57,0.0,-0.97279,3e-05,3.80309]
[1780000199249,36.76,73547.63,0.0,-0.97289,3e-05,3.79159]
[1780000204285,36.75,73547.71,0.0,-0.9729,3e-05,3.79017]
[1780000209327,36.75,73542.75,0.0,-0.97305,3e-05,3.77207]
[1780000210543,36.75,73548.87,0.0,-0.97288,3e-05,3.79209]
[1780000212342,36.75,73552.37,0.0,-0.97279,3e-05,3.80312]
[1780000215391,36.74,73555.34,0.0,-0.97271,3e-05,3.81195]
[1780000220614,36.74,73565.67,0.0,-0.97244,3e-05,3.84475]
[1780000221404,36.74,73565.67,0.0,-0.97244,3e-05,3.84434]
[1780000224426,36.74,73571.03,0.0,-0.9723,3e-05,3.86114]
[1780000226439,36.73,73568.22,0.0,-0.97239,3e-05,3.85078]
[1780000228454,36.73,73562.75,0.0,-0.97255,3e-05,3.83156]
[1780000233489,36.73,73563.17,0.0,-0.97257,3e-05,3.82849]
[1780000238523,36.72,73562.9,0.0,-0.97259,3e-05,3.82577]
[1780000243558,36.72,73562.84,0.0,-0.97261,3e-05,3.82377]
[1780000247590,36.71,73556.88,0.0,-0.97279,3e-05,3.80246]
[1780000252624,36.71,73557.02,0.0,-0.9728,3e-05,3.80141]
[1780000257665,36.71,73552.18,0.0,-0.97295,3e-05,3.78377]
[1780000262696,36.7,73552.29,0.0,-0.97296,3e-05,3.78276]
[1780000263701,36.7,73540.83,0.0,-0.97328,3e-05,3.7445]
[1780000264708,36.7,73532.7,0.0,-0.97351,3e-05,3.71751]
[1780000265721,36.7,73530.84,0.0,-0.97356,3e-05,3.71124]
[1780000267732,36.7,73522.99,0.0,-0.97378,3e-05,3.68525]
[1780000268736,36.7,73518.41,0.0,-0.9739,3e-05,3.6702]
[1780000273772,36.7,73518.78,0.0,-0.9739,3e-05,3.67094]
[1780000281042,36.7,73518.68,0.0,-0.97391,3e-05,3.66987]
[1780000287883,36.69,73518.38,0.0,-0.97392,3e-05,3.6683]
[1780000291111,36.69,73524.77,0.0,-0.97377,3e-05,3.68634]
[1780000296942,36.69,73527.8,0.0,-0.97369,3e-05,3.69546]
[1780000301978,36.69,73526.87,0.0,-0.97372,3e-05,3.6917]
[1780000307016,36.69,73524.94,0.0,-0.97378,3e-05,3.68472]
[1780000312074,36.69,73524.39,0.0,-0.9738,3e-05,3.6823]
[1780000317123,36.69,73524.61,0.0,-0.9738,3e-05,3.6824]
[1780000319126,36.68,73538.65,0.0,-0.97341,3e-05,3.72816]
[1780000320133,36.68,73541.77,0.0,-0.97333,3e-05,3.73825]
[1780000323182,36.68,73550.5,0.0,-0.97309,3e-05,3.76645]
[1780000325192,36.68,73555.53,0.0,-0.97296,3e-05,3.78262]
[1780000328232,36.68,73560.97,0.0,-0.97281,3e-05,3.79985]
[1780000332260,36.67,73563.47,0.0,-0.97275,3e-05,3.80688]
[1780000337299,36.67,73561.46,0.0,-0.97282,3e-05,3.79849]
[1780000342333,36.67,73563.3,0.0,-0.97278,3e-05,3.80302]
[1780000347372,36.66,73566.8,0.0,-0.9727,3e-05,3.81304]
[1780000352404,36.66,73568.08,0.0,-0.9727,3e-05,3.81303]
[1780000357441,36.65,73568.87,0.0,-0.97269,3e-05,3.8139]
[1780000362475,36.65,73568.4,0.0,-0.97272,3e-05,3.81054]
[1780000363482,36.65,73562.3,0.0,-0.97289,3e-05,3.7898]
[1780000364489,36.65,73560.54,0.0,-0.97295,3e-05,3.78361]
[1780000369523,36.64,73558.04,0.0,-0.97303,3e-05,3.77375]
[1780000371688,36.64,73553.78,0.0,-0.97316,3e-05,3.75879]
[1780000377580,36.64,73554.78,0.0,-0.97314,3e-05,3.76084]
[1780000382616,36.63,73559.06,0.0,-0.97303,3e-05,3.77351]
[1780000387650,36.63,73561.01,0.0,-0.97299,3e-05,3.77864]
[1780000392686,36.63,73561.99,0.0,-0.97297,3e-05,3.78054]
[1780000397723,36.62,73559.9,0.0,-0.97304,3e-05,3.77228]
[1780000402759,36.62,73559.16,0.0,-0.97307,3e-05,3.76854]
[1780000407793,36.62,73556.76,0.0,-0.97315,3e-05,3.75934]
[1780000412828,36.61,73559.06,0.0,-0.97311,3e-05,3.76323]
[1780000417863,36.61,73560.05,0.0,-0.9731,3e-05,3.76533]
[1780000422898,36.61,73561.37,0.0,-0.97307,3e-05,3.76852]
[1780000427933,36.6,73561.79,0.0,-0.97307,3e-05,3.76872]
[1780000432969,36.6,73562.16,0.0,-0.97307,3e-05,3.76876]
[1780000438003,36.6,73563.94,0.0,-0.97303,3e-05,3.77347]
[1780000443041,36.59,73565.18,0.0,-0.973,3e-05,3.77638]
[1780000448076,36.59,73569.14,0.0,-0.9729,3e-05,3.78834]
[1780000452253,36.59,73574.07,0.0,-0.97277,3e-05,3.80368]
[1780000456134,36.59,73564.79,0.0,-0.97305,3e-05,3.77154]
[1780000457143,36.59,73561.57,0.0,-0.97314,3e-05,3.76059]
[1780000459157,36.58,73554.82,0.0,-0.97333,3e-05,3.73777]
[1780000460164,36.58,73547.08,0.0,-0.97355,3e-05,3.71204]
[1780000461171,36.58,73540.75,0.0,-0.97372,3e-05,3.6911]
[1780000462325,36.58,73535.22,0.0,-0.97388,3e-05,3.67288]
[1780000464196,36.58,73533.68,0.0,-0.97392,3e-05,3.66768]
[1780000469227,36.58,73532.81,0.0,-0.97395,3e-05,3.66444]
[1780000474265,36.58,73531.03,0.0,-0.97401,3e-05,3.65576]
[1780000479300,36.58,73530.6,0.0,-0.97403,3e-05,3.65398]
[1780000484336,36.58,73525.4,0.0,-0.97417,3e-05,3.63672]
[1780000486349,36.58,73520.64,0.0,-0.9743,3e-05,3.62123]
[1780000491385,36.58,73518.88,0.0,-0.97435,3e-05,3.61547]
[1780000496420,36.58,73516.23,0.0,-0.97442,3e-05,3.60689]
[1780000502462,36.58,73517.12,0.0,-0.9744,3e-05,3.60977]
[1780000507497,36.58,73516.72,0.0,-0.97441,3e-05,3.60849]
[1780000512684,36.58,73516.03,0.0,-0.97443,3e-05,3.60629]
[1780000521604,36.58,73521.0,0.0,-0.9743,3e-05,3.62225]
[1780000526642,36.58,73524.59,0.0,-0.9742,3e-05,3.63371]
[1780000531676,36.58,73523.49,0.0,-0.97425,3e-05,3.62741]
[1780000536714,36.58,73523.34,0.0,-0.97425,3e-05,3.62665]
[1780000541746,36.58,73524.31,0.0,-0.97423,3e-05,3.62948]
[1780000546779,36.57,73524.88,0.0,-0.97422,3e-05,3.6309]
[1780000549801,36.57,73530.73,0.0,-0.97406,3e-05,3.64974]
[1780000554837,36.57,73526.14,0.0,-0.97419,3e-05,3.63425]
[1780000560879,36.57,73524.67,0.0,-0.97424,3e-05,3.6289]
[1780000565915,36.57,73524.52,0.0,-0.97424,3e-05,3.62789]
[1780000570950,36.57,73525.46,0.0,-0.97422,3e-05,3.63037]
[1780000573118,36.57,73532.18,0.0,-0.97404,3e-05,3.65192]
[1780000579005,36.56,73534.11,0.0,-0.974,3e-05,3.65726]
[1780000590085,36.56,73535.68,0.0,-0.97397,3e-05,3.66057]
[1780000599151,36.56,73536.1,0.0,-0.97399,3e-05,3.65808]
[1780000604188,36.55,73537.43,0.0,-0.97396,3e-05,3.66167]
[1780000609220,36.55,73535.6,0.0,-0.97401,3e-05,3.65501]
[1780000614254,36.55,73536.2,0.0,-0.974,3e-05,3.6563]
[1780000619288,36.55,73536.35,0.0,-0.97401,3e-05,3.65612]
[1780000624324,36.55,73537.74,0.0,-0.97397,3e-05,3.65998]
[1780000630368,36.55,73538.09,0.0,-0.97397,3e-05,3.6603]
[1780000636407,36.54,73538.52,0.0,-0.97397,3e-05,3.66089]
[1780000641444,36.54,73539.01,0.0,-0.97396,3e-05,3.66182]
[1780000646479,36.54,73539.49,0.0,-0.97395,3e-05,3.66271]
[1780000651514,36.54,73539.66,0.0,-0.97397,3e-05,3.66012]
[1780000658562,36.54,73537.77,0.0,-0.97403,3e-05,3.6531]
[1780000663596,36.53,73537.66,0.0,-0.97404,3e-05,3.65217]
[1780000668633,36.53,73538.22,0.0,-0.97402,3e-05,3.65342]
[1780000673668,36.53,73538.99,0.0,-0.97401,3e-05,3.65534]
[1780000678704,36.53,73538.86,0.0,-0.97402,3e-05,3.65433]
[1780000683739,36.53,73536.62,0.0,-0.97408,3e-05,3.64648]
[1780000688774,36.53,73531.58,0.0,-0.97422,3e-05,3.6296]
[1780000693966,36.53,73531.49,0.0,-0.97423,3e-05,3.62887]
[1780000698851,36.52,73540.46,0.0,-0.97399,3e-05,3.65777]
[1780000699859,36.52,73547.76,0.0,-0.97379,3e-05,3.68153]
[1780000700867,36.52,73550.79,0.0,-0.97371,3e-05,3.69131]
[1780000702878,36.52,73555.65,0.0,-0.97358,3e-05,3.70694]
[1780000707914,36.52,73556.84,0.0,-0.97355,3e-05,3.70992]
[1780000712949,36.52,73559.48,0.0,-0.9735,3e-05,3.71523]
[1780000717983,36.52,73560.19,0.0,-0.97349,3e-05,3.71657]
[1780000724183,36.51,73562.62,0.0,-0.97343,3e-05,3.7236]
[1780000730068,36.51,73563.14,0.0,-0.97343,3e-05,3.72438]
[1780000733088,36.51,73569.09,0.0,-0.97326,3e-05,3.74358]
[1780000738126,36.51,73570.13,0.0,-0.97324,3e-05,3.74612]
[1780000742153,36.51,73586.54,0.0,-0.97279,3e-05,3.80034]
[1780000743160,36.5,73594.76,0.0,-0.97255,3e-05,3.82774]
[1780000744322,36.5,73587.4,0.0,-0.97277,3e-05,3.80237]
[1780000753229,36.5,73586.99,0.0,-0.9728,3e-05,3.79887]
[1780000758263,36.49,73588.46,0.0,-0.97277,3e-05,3.80247]
[1780000759271,36.49,73580.11,0.0,-0.97301,3e-05,3.77422]
[1780000760279,36.49,73575.07,0.0,-0.97315,3e-05,3.75699]
[1780000766320,36.49,73570.81,0.0,-0.97328,3e-05,3.74178]
[1780000771356,36.49,73570.45,0.0,-0.97332,3e-05,3.73723]
[1780000776390,36.49,73569.84,0.0,-0.97334,3e-05,3.7344]
[1780000781424,36.48,73570.82,0.0,-0.97332,3e-05,3.73685]
[1780000786460,36.48,73571.65,0.0,-0.9733,3e-05,3.73879]
[1780000791495,36.48,73570.73,0.0,-0.97333,3e-05,3.73495]
[1780000796530,36.48,73571.16,0.0,-0.97333,3e-05,3.73561]
[1780000801565,36.48,73572.54,0.0,-0.9733,3e-05,3.73941]
[1780000806601,36.47,73572.52,0.0,-0.9733,3e-05,3.73857]
[1780000814813,36.47,73572.46,0.0,-0.97332,3e-05,3.73716]
[1780000819691,36.47,73577.94,0.0,-0.97317,3e-05,3.75464]
[1780000820701,36.47,73580.98,0.0,-0.97309,3e-05,3.7646]
[1780000825733,36.47,73577.81,0.0,-0.97318,3e-05,3.75303]
[1780000830769,36.46,73579.25,0.0,-0.97315,3e-05,3.75684]
[1780000833793,36.46,73572.7,0.0,-0.97336,3e-05,3.73189]
[1780000839833,36.46,73570.98,0.0,-0.97341,3e-05,3.72507]
[1780000844868,36.46,73570.15,0.0,-0.97345,3e-05,3.72138]
[1780000849901,36.45,73568.88,0.0,-0.97349,3e-05,3.71623]
[1780000854936,36.45,73568.76,0.0,-0.9735,3e-05,3.71489]
[1780000859973,36.45,73567.8,0.0,-0.97354,3e-05,3.71072]
[1780000865171,36.45,73570.27,0.0,-0.97348,3e-05,3.71792]
[1780000868030,36.44,73572.69,0.0,-0.97341,3e-05,3.72531]
[1780000874073,36.44,73573.4,0.0,-0.97341,3e-05,3.72631]
[1780000879107,36.44,73570.15,0.0,-0.97351,3e-05,3.71443]
[1780000884143,36.44,73569.72,0.0,-0.97353,3e-05,3.71195]
[1780000890185,36.43,73570.7,0.0,-0.97351,3e-05,3.71389]
[1780000895385,36.43,73569.67,0.0,-0.97356,3e-05,3.70691]
[1780000901263,36.43,73571.47,0.0,-0.97353,3e-05,3.71164]
[1780000906298,36.42,73572.4,0.0,-0.97351,3e-05,3.71368]
[1780000911332,36.42,73572.57,0.0,-0.97351,3e-05,3.7132]
[1780000916367,36.42,73571.62,0.0,-0.97355,3e-05,3.70902]
[1780000921403,36.42,73570.47,0.0,-0.97359,3e-05,3.7042]
[1780000926437,36.41,73570.49,0.0,-0.9736,3e-05,3.70326]
[1780000931472,36.41,73571.07,0.0,-0.97359,3e-05,3.70397]
[1780000936510,36.41,73569.98,0.0,-0.97363,3e-05,3.69942]
[1780000941542,36.41,73570.84,0.0,-0.97361,3e-05,3.70132]
[1780000946577,36.4,73571.82,0.0,-0.97359,3e-05,3.70362]
[1780000951613,36.4,73572.05,0.0,-0.97361,3e-05,3.70089]
[1780000953627,36.4,73565.65,0.0,-0.97379,3e-05,3.67945]
[1780000958663,36.4,73561.69,0.0,-0.97391,3e-05,3.66577]
[1780000963702,36.4,73564.36,0.0,-0.97384,3e-05,3.6739]
[1780000968734,36.39,73563.52,0.0,-0.97387,3e-05,3.67048]
[1780000973768,36.39,73560.96,0.0,-0.97394,3e-05,3.66148]
[1780000977798,36.39,73566.53,0.0,-0.97379,3e-05,3.67931]
[1780000982833,36.39,73568.35,0.0,-0.97375,3e-05,3.68458]
[1780000987868,36.39,73563.38,0.0,-0.97389,3e-05,3.6675]
[1780000992903,36.39,73566.6,0.0,-0.97381,3e-05,3.67743]
[1780000998945,36.38,73566.91,0.0,-0.97381,3e-05,3.67762]
[1780001003981,36.38,73568.43,0.0,-0.97377,3e-05,3.68192]
[1780001007002,36.38,73575.14,0.0,-0.97359,3e-05,3.70361]
[1780001008015,36.38,73586.1,0.0,-0.97329,3e-05,3.73981]
[1780001009017,36.38,73587.03,0.0,-0.97326,3e-05,3.74267]
[1780001011033,36.38,73597.29,0.0,-0.97299,3e-05,3.77396]
[1780001012040,36.38,73607.58,0.0,-0.9727,3e-05,3.80829]
[1780001013053,36.38,73608.64,0.0,-0.97268,3e-05,3.81152]
[1780001019087,36.37,73609.98,0.0,-0.97266,3e-05,3.81399]
[1780001024123,36.37,73610.19,0.0,-0.97266,3e-05,3.81301]
[1780001029165,36.36,73607.69,0.0,-0.97275,3e-05,3.80293]
[1780001034197,36.36,73609.32,0.0,-0.97272,3e-05,3.80689]
[1780001039231,36.36,73614.24,0.0,-0.97259,3e-05,3.82197]
[1780001043256,36.35,73621.15,0.0,-0.9724,3e-05,3.8441]
[1780001045271,36.35,73622.55,0.0,-0.97237,3e-05,3.84813]
[1780001050306,36.35,73620.41,0.0,-0.97245,3e-05,3.83903]
[1780001055340,36.34,73617.06,0.0,-0.97256,3e-05,3.8259]
[1780001060375,36.34,73614.73,0.0,-0.97264,3e-05,3.8163]
[1780001066595,36.33,73615.64,0.0,-0.97263,3e-05,3.81739]
[1780001069445,36.33,73605.18,0.0,-0.97294,3e-05,3.78112]
[1780001070453,36.33,73601.06,0.0,-0.97306,3e-05,3.76701]
[1780001076664,36.32,73603.03,0.0,-0.97303,3e-05,3.76935]
[1780001082540,36.32,73602.3,0.0,-0.97306,3e-05,3.76574]
[1780001089588,36.32,73604.61,0.0,-0.97301,3e-05,3.77197]
[1780001094623,36.31,73606.04,0.0,-0.97298,3e-05,3.7755]
[1780001096806,36.31,73611.5,0.0,-0.97283,3e-05,3.79346]
[1780001102684,36.31,73587.57,0.0,-0.97351,3e-05,3.71229]
[1780001103690,36.31,73587.57,0.0,-0.97352,3e-05,3.71202]
[1780001104695,36.31,73582.4,0.0,-0.97366,3e-05,3.69481]
[1780001109733,36.31,73577.98,0.0,-0.97379,3e-05,3.67989]
[1780001114765,36.31,73576.5,0.0,-0.97383,3e-05,3.6747]
[1780001120807,36.31,73575.6,0.0,-0.97386,3e-05,3.67135]
[1780001125841,36.31,73575.94,0.0,-0.97385,3e-05,3.67212]
[1780001130880,36.3,73574.46,0.0,-0.97389,3e-05,3.66688]
[1780001135916,36.3,73572.36,0.0,-0.97397,3e-05,3.65716]
[1780001139944,36.3,73560.31,0.0,-0.9743,3e-05,3.6175]
[1780001140954,36.3,73557.6,0.0,-0.97438,3e-05,3.60869]
[1780001145988,36.3,73555.39,0.0,-0.97444,3e-05,3.60166]
[1780001149008,36.3,73547.96,0.0,-0.97464,3e-05,3.57773]
[1780001151020,36.3,73545.3,0.0,-0.97471,3e-05,3.56933]
[1780001156057,36.31,73544.48,0.0,-0.97472,3e-05,3.56723]
[1780001157249,36.31,73539.17,0.0,-0.97486,3e-05,3.55025]
[1780001163105,36.31,73537.54,0.0,-0.9749,3e-05,3.5458]
[1780001168140,36.31,73533.46,0.0,-0.975,3e-05,3.5334]
[1780001173177,36.31,73536.15,0.0,-0.97493,3e-05,3.54269]
[1780001178210,36.31,73535.2,0.0,-0.97495,3e-05,3.54022]
[1780001183245,36.31,73533.45,0.0,-0.97499,3e-05,3.53516]
[1780001187273,36.32,73546.3,0.0,-0.97464,3e-05,3.57694]
[1780001188280,36.32,73551.08,0.0,-0.97451,3e-05,3.59245]
[1780001191302,36.32,73550.69,0.0,-0.97454,3e-05,3.58878]
[1780001197539,36.32,73551.39,0.0,-0.97452,3e-05,3.59118]
[1780001199369,36.32,73558.8,0.0,-0.97432,3e-05,3.61529]
[1780001200366,36.32,73564.21,0.0,-0.97417,3e-05,3.63292]
[1780001201372,36.32,73564.59,0.0,-0.97416,3e-05,3.63411]
[1780001206407,36.32,73564.04,0.0,-0.97418,3e-05,3.6321]
[1780001211443,36.32,73565.18,0.0,-0.97415,3e-05,3.63561]
[1780001216477,36.31,73567.16,0.0,-0.9741,3e-05,3.64189]
[1780001221513,36.31,73567.73,0.0,-0.97408,3e-05,3.6436]
[1780001222520,36.31,73557.91,0.0,-0.97435,3e-05,3.61151]
[1780001223529,36.31,73554.37,0.0,-0.97445,3e-05,3.60003]
[1780001228562,36.31,73553.9,0.0,-0.97446,3e-05,3.59873]
[1780001233599,36.32,73554.35,0.0,-0.97444,3e-05,3.60042]
[1780001236620,36.32,73559.02,0.0,-0.97431,3e-05,3.61568]
[1780001241655,36.32,73558.2,0.0,-0.97434,3e-05,3.61306]
[1780001246690,36.32,73561.37,0.0,-0.97425,3e-05,3.62338]
[1780001251728,36.32,73565.72,0.0,-0.97415,3e-05,3.63503]
[1780001256765,36.32,73568.58,0.0,-0.97407,3e-05,3.64428]
[1780001261801,36.32,73568.97,0.0,-0.97406,3e-05,3.64545]
[1780001266837,36.31,73569.35,0.0,-0.97405,3e-05,3.64661]
[1780001271872,36.31,73569.97,0.0,-0.97404,3e-05,3.64857]
[1780001276907,36.31,73570.73,0.0,-0.97402,3e-05,3.65099]
[1780001285972,36.31,73571.41,0.0,-0.974,3e-05,3.65307]
[1780001291005,36.31,73572.26,0.0,-0.97398,3e-05,3.65578]
[1780001293019,36.31,73577.76,0.0,-0.97382,3e-05,3.67382]
[1780001296043,36.31,73594.84,0.0,-0.97335,3e-05,3.73026]
[1780001297050,36.31,73591.76,0.0,-0.97344,3e-05,3.71987]
[1780001302084,36.31,73591.13,0.0,-0.97346,3e-05,3.71715]
[1780001307122,36.31,73591.22,0.0,-0.97346,3e-05,3.71684]
[1780001312172,36.31,73586.12,0.0,-0.97363,3e-05,3.69684]
[1780001314195,36.31,73574.17,0.0,-0.97396,3e-05,3.65725]
[1780001315204,36.31,73572.17,0.0,-0.97401,3e-05,3.65065]
[1780001320238,36.31,73570.72,0.0,-0.97406,3e-05,3.64579]
[1780001325273,36.31,73570.02,0.0,-0.97408,3e-05,3.6434]
[1780001330308,36.31,73568.55,0.0,-0.97412,3e-05,3.63854]
[1780001335344,36.31,73568.04,0.0,-0.97413,3e-05,3.63683]
[1780001340378,36.31,73566.24,0.0,-0.97418,3e-05,3.63092]
[1780001342392,36.31,73575.87,0.0,-0.97392,3e-05,3.66248]
[1780001343399,36.31,73583.04,0.0,-0.97372,3e-05,3.68605]
[1780001344408,36.31,73583.68,0.0,-0.9737,3e-05,3.68807]
[1780001349441,36.31,73585.48,0.0,-0.97365,3e-05,3.69354]
[1780001354477,36.3,73587.01,0.0,-0.97362,3e-05,3.69811]
[1780001359511,36.3,73588.92,0.0,-0.97357,3e-05,3.70391]
[1780001365555,36.3,73589.54,0.0,-0.97356,3e-05,3.70532]
[1780001370588,36.3,73589.83,0.0,-0.97355,3e-05,3.70574]
[1780001376631,36.3,73593.79,0.0,-0.97346,3e-05,3.71568]
[1780001381665,36.3,73593.22,0.0,-0.97349,3e-05,3.71317]
[1780001385694,36.29,73588.03,0.0,-0.97363,3e-05,3.6955]
[1780001390728,36.29,73584.38,0.0,-0.97374,3e-05,3.68303]
[1780001395766,36.29,73585.68,0.0,-0.97371,3e-05,3.68697]
[1780001400807,36.29,73587.04,0.0,-0.97367,3e-05,3.6911]
[1780001402819,36.29,73581.23,0.0,-0.97383,3e-05,3.67176]
[1780001404829,36.29,73580.21,0.0,-0.97386,3e-05,3.6683]
[1780001410871,36.29,73578.49,0.0,-0.97391,3e-05,3.66238]
[1780001415908,36.29,73578.54,0.0,-0.97391,3e-05,3.66233]
[1780001419095,36.29,73582.89,0.0,-0.9738,3e-05,3.67638]
[1780001424975,36.29,73583.78,0.0,-0.97377,3e-05,3.67894]
[1780001432030,36.29,73585.71,0.0,-0.97374,3e-05,3.68217]
[1780001437057,36.29,73589.56,0.0,-0.97364,3e-05,3.69442]
[1780001442092,36.28,73593.35,0.0,-0.97354,3e-05,3.70646]
[1780001447127,36.28,73591.52,0.0,-0.9736,3e-05,3.69978]
[1780001452162,36.28,73590.41,0.0,-0.97363,3e-05,3.69551]
[1780001456191,36.28,73585.35,0.0,-0.97378,3e-05,3.67833]
[1780001461225,36.28,73585.28,0.0,-0.97378,3e-05,3.67773]
[1780001466260,36.28,73585.11,0.0,-0.97379,3e-05,3.67664]
[1780001471297,36.28,73584.98,0.0,-0.9738,3e-05,3.67579]
[1780001477337,36.28,73586.73,0.0,-0.97375,3e-05,3.68105]
[1780001482373,36.27,73589.99,0.0,-0.97367,3e-05,3.69138]
[1780001487407,36.27,73589.66,0.0,-0.97368,3e-05,3.68977]
[1780001492442,36.27,73590.61,0.0,-0.97367,3e-05,3.68991]
[1780001497477,36.27,73590.13,0.0,-0.97369,3e-05,3.68782]
[1780001502512,36.27,73586.78,0.0,-0.97379,3e-05,3.6763]
[1780001507547,36.27,73586.39,0.0,-0.9738,3e-05,3.67465]
[1780001512581,36.27,73586.79,0.0,-0.9738,3e-05,3.6756]
[1780001517617,36.27,73587.0,0.0,-0.97379,3e-05,3.67592]
[1780001522652,36.27,73587.3,0.0,-0.97379,3e-05,3.67655]
[1780001527687,36.26,73588.42,0.0,-0.97376,3e-05,3.67986]
[1780001532722,36.26,73588.39,0.0,-0.97376,3e-05,3.67937]
[1780001537756,36.26,73588.42,0.0,-0.97377,3e-05,3.6791]
[1780001542792,36.26,73588.43,0.0,-0.97377,3e-05,3.67876]
[1780001548834,36.26,73588.41,0.0,-0.97377,3e-05,3.67825]
[1780001553873,36.26,73588.94,0.0,-0.97378,3e-05,3.67714]
[1780001558905,36.26,73587.57,0.0,-0.97382,3e-05,3.6723]
[1780001570157,36.26,73586.91,0.0,-0.97384,3e-05,3.66942]
[1780001573002,36.26,73580.39,0.0,-0.97402,3e-05,3.64787]
[1780001576031,36.26,73569.88,0.0,-0.97431,3e-05,3.61344]
[1780001577034,36.26,73568.11,0.0,-0.97436,3e-05,3.60771]
[1780001582070,36.26,73563.67,0.0,-0.97448,3e-05,3.59354]
[1780001585090,36.26,73557.99,0.0,-0.97463,3e-05,3.57537]
[1780001590298,36.26,73553.32,0.0,-0.97475,3e-05,3.56089]
[1780001596168,36.26,73550.72,0.0,-0.97482,3e-05,3.55304]
[1780001601202,36.26,73547.75,0.0,-0.97489,3e-05,3.54419]
[1780001606237,36.26,73548.08,0.0,-0.97488,3e-05,3.54582]
[1780001610437,36.27,73555.56,0.0,-0.97467,3e-05,3.57032]
[1780001616314,36.27,73557.25,0.0,-0.97464,3e-05,3.57375]
[1780001621347,36.27,73557.59,0.0,-0.97463,3e-05,3.57515]
[1780001626389,36.27,73557.72,0.0,-0.97462,3e-05,3.57587]
[1780001631421,36.27,73558.47,0.0,-0.9746,3e-05,3.5786]
[1780001636454,36.27,73559.36,0.0,-0.97457,3e-05,3.58177]
[1780001641488,36.27,73558.97,0.0,-0.97458,3e-05,3.58081]
[1780001646525,36.27,73558.84,0.0,-0.97458,3e-05,3.5807]
[1780001652566,36.27,73558.79,0.0,-0.97458,3e-05,3.58094]
[1780001657600,36.27,73561.2,0.0,-0.97451,3e-05,3.58909]
[1780001663644,36.27,73562.4,0.0,-0.97448,3e-05,3.5934]
[1780001668684,36.27,73563.14,0.0,-0.97445,3e-05,3.59617]
[1780001675726,36.28,73564.13,0.0,-0.97444,3e-05,3.59745]
[1780001680764,36.28,73565.49,0.0,-0.9744,3e-05,3.60227]
[1780001685797,36.28,73565.87,0.0,-0.97438,3e-05,3.60389]
[1780001690833,36.28,73567.2,0.0,-0.97434,3e-05,3.60862]
[1780001695869,36.28,73566.83,0.0,-0.97435,3e-05,3.60777]
[1780001701073,36.28,73566.3,0.0,-0.97436,3e-05,3.60639]
[1780001702918,36.28,73560.6,0.0,-0.97452,3e-05,3.58799]
[1780001703930,36.28,73559.88,0.0,-0.97453,3e-05,3.58574]
[1780001708960,36.28,73553.0,0.0,-0.97472,3e-05,3.56399]
[1780001713995,36.28,73550.16,0.0,-0.97479,3e-05,3.55545]
[1780001718027,36.29,73536.23,0.0,-0.97515,3e-05,3.51133]
[1780001719036,36.29,73529.86,0.0,-0.97532,3e-05,3.49124]
[1780001720055,36.29,73498.55,0.0,-0.97613,3e-05,3.39297]
[1780001721236,36.29,73495.54,0.0,-0.97621,3e-05,3.38399]
[1780001727089,36.29,73496.2,0.0,-0.97617,3e-05,3.38846]
[1780001732125,36.3,73497.66,0.0,-0.97613,3e-05,3.39261]
[1780001737157,36.31,73498.9,0.0,-0.97608,3e-05,3.39843]
[1780001742193,36.31,73501.38,0.0,-0.976,3e-05,3.40807]
[1780001750250,36.32,73503.84,0.0,-0.97592,3e-05,3.41871]
[1780001755284,36.32,73506.2,0.0,-0.97584,3e-05,3.42824]
[1780001759323,36.33,73511.84,0.0,-0.97568,3e-05,3.44729]
[1780001764348,36.33,73512.41,0.0,-0.97565,3e-05,3.45064]
[1780001768377,36.34,73506.94,0.0,-0.97578,3e-05,3.43469]
[1780001771589,36.34,73501.56,0.0,-0.97591,3e-05,3.41891]
[1780001774419,36.34,73495.07,0.0,-0.97607,3e-05,3.39979]
[1780001776432,36.34,73489.92,0.0,-0.9762,3e-05,3.38462]
[1780001779453,36.35,73482.54,0.0,-0.97637,3e-05,3.36308]
[1780001784488,36.35,73481.86,0.0,-0.97637,3e-05,3.36326]
[1780001787509,36.36,73475.62,0.0,-0.97652,3e-05,3.3454]
[1780001792543,36.36,73475.4,0.0,-0.97652,3e-05,3.34469]
[1780001797581,36.37,73476.71,0.0,-0.97647,3e-05,3.35099]
[1780001802615,36.38,73481.44,0.0,-0.97633,3e-05,3.36778]
[1780001803625,36.38,73487.77,0.0,-0.97617,3e-05,3.38779]
[1780001804629,36.38,73488.02,0.0,-0.97616,3e-05,3.38895]
[1780001808658,36.38,73494.19,0.0,-0.97598,3e-05,3.40962]
[1780001810671,36.38,73497.46,0.0,-0.9759,3e-05,3.4205]
[1780001815706,36.39,73498.13,0.0,-0.97586,3e-05,3.42421]
[1780001820741,36.39,73499.5,0.0,-0.97582,3e-05,3.43007]
[1780001825779,36.4,73499.97,0.0,-0.97579,3e-05,3.43308]
[1780001832019,36.4,73499.38,0.0,-0.97579,3e-05,3.43307]
[1780001837861,36.41,73501.71,0.0,-0.97571,3e-05,3.44219]
[1780001842902,36.41,73499.38,0.0,-0.97576,3e-05,3.43639]
[1780001847935,36.41,73500.55,0.0,-0.97572,3e-05,3.4416]
[1780001852969,36.42,73499.03,0.0,-0.97576,3e-05,3.43597]
[1780001858015,36.42,73501.85,0.0,-0.97568,3e-05,3.44634]
[1780001863048,36.43,73505.32,0.0,-0.97557,3e-05,3.45865]
[1780001868083,36.43,73498.53,0.0,-0.97574,3e-05,3.43871]
[1780001873117,36.43,73495.62,0.0,-0.9758,3e-05,3.43111]
[1780001879159,36.44,73495.3,0.0,-0.97579,3e-05,3.43192]
[1780001885206,36.44,73493.07,0.0,-0.97584,3e-05,3.42676]
[1780001892441,36.45,73491.14,0.0,-0.97587,3e-05,3.42313]
[1780001898293,36.45,73492.11,0.0,-0.97583,3e-05,3.42763]
[1780001903329,36.46,73492.4,0.0,-0.97581,3e-05,3.42994]
[1780001908363,36.46,73491.69,0.0,-0.97582,3e-05,3.42909]
[1780001913397,36.46,73490.38,0.0,-0.97586,3e-05,3.42396]
[1780001918433,36.47,73487.91,0.0,-0.97591,3e-05,3.41766]
[1780001923468,36.47,73485.9,0.0,-0.97594,3e-05,3.41313]
[1780001927496,36.48,73479.59,0.0,-0.9761,3e-05,3.39443]
[1780001932725,36.48,73487.56,0.0,-0.97588,3e-05,3.42109]
[1780001938573,36.49,73488.06,0.0,-0.97585,3e-05,3.42428]
[1780001943609,36.49,73487.51,0.0,-0.97585,3e-05,3.42392]
[1780001948644,36.49,73488.31,0.0,-0.97582,3e-05,3.42775]
[1780001954687,36.5,73490.62,0.0,-0.97575,3e-05,3.43653]
[1780001959721,36.5,73488.89,0.0,-0.97578,3e-05,3.4324]
[1780001964758,36.5,73488.97,0.0,-0.97577,3e-05,3.43396]
[1780001970801,36.51,73490.36,0.0,-0.97572,3e-05,3.43985]
[1780001973006,36.51,73485.04,0.0,-0.97587,3e-05,3.42136]
[1780001978856,36.51,73484.37,0.0,-0.97587,3e-05,3.42098]
[1780001983892,36.52,73483.96,0.0,-0.97587,3e-05,3.42111]
[1780001990939,36.52,73484.38,0.0,-0.97585,3e-05,3.42434]
[1780001995977,36.53,73489.51,0.0,-0.9757,3e-05,3.44163]
[1780002001017,36.53,73489.53,0.0,-0.97569,3e-05,3.44288]
[1780002002018,36.53,73501.88,0.0,-0.97537,3e-05,3.48192]
[1780002003023,36.53,73511.37,0.0,-0.97512,3e-05,3.51212]
[1780002004032,36.53,73511.29,0.0,-0.97512,3e-05,3.51199]
[1780002009068,36.53,73512.1,0.0,-0.97509,3e-05,3.51521]
[1780002016122,36.53,73511.88,0.0,-0.97509,3e-05,3.51544]
[1780002021154,36.54,73511.31,0.0,-0.9751,3e-05,3.51434]
[1780002026202,36.54,73511.06,0.0,-0.9751,3e-05,3.5143]
[1780002031232,36.54,73508.22,0.0,-0.97518,3e-05,3.5037]
[1780002036260,36.54,73508.17,0.0,-0.97518,3e-05,3.50443]
[1780002041297,36.55,73510.84,0.0,-0.9751,3e-05,3.51379]
[1780002046334,36.55,73511.69,0.0,-0.97507,3e-05,3.51734]
[1780002049353,36.55,73520.53,0.0,-0.97483,3e-05,3.54601]
[1780002050361,36.55,73523.05,0.0,-0.97476,3e-05,3.5542]
[1780002051369,36.55,73515.63,0.0,-0.97496,3e-05,3.53061]
[1780002052375,36.55,73512.63,0.0,-0.97504,3e-05,3.52121]
[1780002057606,36.55,73510.7,0.0,-0.97508,3e-05,3.51589]
[1780002063462,36.56,73505.48,0.0,-0.97521,3e-05,3.50034]
[1780002069505,36.56,73505.57,0.0,-0.9752,3e-05,3.50176]
[1780002074542,36.56,73506.88,0.0,-0.97516,3e-05,3.50685]
[1780002079577,36.56,73507.09,0.0,-0.97514,3e-05,3.5084]
[1780002084611,36.57,73507.27,0.0,-0.97513,3e-05,3.50983]
[1780002091659,36.57,73507.56,0.0,-0.97513,3e-05,3.50951]
[1780002096695,36.57,73511.88,0.0,-0.97501,3e-05,3.52403]
[1780002101729,36.57,73508.35,0.0,-0.97509,3e-05,3.51366]
[1780002107966,36.58,73507.16,0.0,-0.97512,3e-05,3.51114]
[1780002118038,36.58,73508.02,0.0,-0.97508,3e-05,3.51565]
[1780002121868,36.58,73517.09,0.0,-0.97483,3e-05,3.54514]
[1780002124889,36.58,73521.34,0.0,-0.97472,3e-05,3.55905]
[1780002130933,36.59,73517.58,0.0,-0.97481,3e-05,3.54758]
[1780002133958,36.59,73505.04,0.0,-0.97514,3e-05,3.50801]
[1780002134962,36.59,73502.25,0.0,-0.97521,3e-05,3.49934]
[1780002138178,36.59,73496.52,0.0,-0.97536,3e-05,3.48181]
[1780002144028,36.59,73498.29,0.0,-0.9753,3e-05,3.48861]
[1780002149061,36.59,73495.38,0.0,-0.97537,3e-05,3.48044]
[1780002151075,36.59,73490.49,0.0,-0.97551,3e-05,3.4631]
[1780002156109,36.6,73487.33,0.0,-0.97558,3e-05,3.45438]
[1780002161144,36.6,73488.74,0.0,-0.97554,3e-05,3.45994]
[1780002166179,36.6,73488.34,0.0,-0.97554,3e-05,3.45978]
[1780002171215,36.61,73488.08,0.0,-0.97553,3e-05,3.46003]
[1780002176250,36.61,73487.71,0.0,-0.97554,3e-05,3.4599]
[1780002181286,36.61,73487.18,0.0,-0.97554,3e-05,3.45925]
[1780002186319,36.62,73485.98,0.0,-0.97556,3e-05,3.45651]
[1780002191354,36.62,73484.98,0.0,-0.97558,3e-05,3.4544]
[1780002194377,36.62,73493.58,0.0,-0.97535,3e-05,3.48199]
[1780002195385,36.62,73494.93,0.0,-0.97531,3e-05,3.4864]
[1780002200420,36.62,73495.13,0.0,-0.9753,3e-05,3.48779]
[1780002206461,36.62,73499.36,0.0,-0.97519,3e-05,3.50199]
[1780002213531,36.63,73499.61,0.0,-0.97519,3e-05,3.50128]
[1780002218747,36.63,73500.12,0.0,-0.97517,3e-05,3.50359]
[1780002224594,36.63,73501.28,0.0,-0.97513,3e-05,3.50807]
[1780002233660,36.63,73501.44,0.0,-0.97512,3e-05,3.50977]
[1780002236678,36.64,73495.51,0.0,-0.97527,3e-05,3.49143]
[1780002237684,36.64,73495.34,0.0,-0.97527,3e-05,3.49106]
[1780002242721,36.64,73495.61,0.0,-0.97526,3e-05,3.49271]
[1780002246748,36.64,73480.16,0.0,-0.97565,3e-05,3.44489]
[1780002247756,36.64,73476.88,0.0,-0.97574,3e-05,3.4349]
[1780002250775,36.64,73476.24,0.0,-0.97575,3e-05,3.43367]
[1780002255812,36.65,73469.65,0.0,-0.97591,3e-05,3.41449]
[1780002257827,36.65,73467.24,0.0,-0.97596,3e-05,3.40762]
[1780002263867,36.65,73466.95,0.0,-0.97596,3e-05,3.40853]
[1780002269124,36.66,73465.91,0.0,-0.97597,3e-05,3.40712]
[1780002275955,36.66,73463.05,0.0,-0.97604,3e-05,3.3977]
[1780002281995,36.67,73464.23,0.0,-0.97599,3e-05,3.40352]
[1780002288039,36.67,73464.68,0.0,-0.97597,3e-05,3.40674]
[1780002293073,36.68,73465.25,0.0,-0.97594,3e-05,3.41]
[1780002298109,36.68,73468.23,0.0,-0.97585,3e-05,3.42063]
[1780002303143,36.68,73464.78,0.0,-0.97593,3e-05,3.41131]
[1780002306165,36.69,73460.54,0.0,-0.97603,3e-05,3.39908]
[1780002310194,36.69,73456.56,0.0,-0.97612,3e-05,3.38809]
[1780002315227,36.69,73457.14,0.0,-0.97609,3e-05,3.39148]
[1780002320262,36.7,73456.75,0.0,-0.97609,3e-05,3.39181]
[1780002325298,36.7,73456.82,0.0,-0.97607,3e-05,3.39354]
[1780002330333,36.71,73455.83,0.0,-0.97609,3e-05,3.39197]
[1780002335367,36.71,73455.53,0.0,-0.9761,3e-05,3.39013]
[1780002340402,36.72,73456.09,0.0,-0.97607,3e-05,3.39333]
[1780002342417,36.72,73462.37,0.0,-0.97591,3e-05,3.41329]
[1780002347451,36.72,73465.17,0.0,-0.97582,3e-05,3.42321]
[1780002350472,36.72,73471.15,0.0,-0.97566,3e-05,3.44248]
[1780002357526,36.73,73473.46,0.0,-0.97559,3e-05,3.45117]
[1780002359541,36.73,73479.48,0.0,-0.97543,3e-05,3.47038]
[1780002364579,36.73,73480.18,0.0,-0.97541,3e-05,3.47346]
[1780002369619,36.73,73481.27,0.0,-0.97537,3e-05,3.47773]
[1780002373642,36.73,73490.78,0.0,-0.97512,3e-05,3.50833]
[1780002374650,36.73,73490.97,0.0,-0.97511,3e-05,3.50905]
[1780002376664,36.73,73483.44,0.0,-0.9753,3e-05,3.48558]
[1780002379895,36.74,73481.92,0.0,-0.97534,3e-05,3.48129]
[1780002383712,36.74,73487.95,0.0,-0.97518,3e-05,3.50088]
[1780002384721,36.74,73489.66,0.0,-0.97513,3e-05,3.5064]
[1780002389965,36.74,73492.63,0.0,-0.97505,3e-05,3.51636]
[1780002395803,36.74,73500.32,0.0,-0.97486,3e-05,3.53896]
[1780002396808,36.74,73505.01,0.0,-0.97473,3e-05,3.55396]
[1780002397815,36.74,73500.59,0.0,-0.97485,3e-05,3.53995]
[1780002402851,36.74,73501.24,0.0,-0.97483,3e-05,3.54238]
[1780002407887,36.74,73501.34,0.0,-0.97482,3e-05,3.54305]
[1780002412922,36.74,73500.9,0.0,-0.97483,3e-05,3.542]
[1780002417957,36.75,73495.82,0.0,-0.97496,3e-05,3.52622]
[1780002418964,36.75,73493.66,0.0,-0.97502,3e-05,3.51947]
[1780002421988,36.75,73487.8,0.0,-0.97517,3e-05,3.50127]
[1780002424000,36.75,73482.82,0.0,-0.9753,3e-05,3.48587]
[1780002429034,36.75,73484.34,0.0,-0.97525,3e-05,3.49138]
[1780002432055,36.75,73489.1,0.0,-0.97512,3e-05,3.50676]
[1780002437093,36.75,73493.02,0.0,-0.97502,3e-05,3.51969]
[1780002439108,36.75,73501.89,0.0,-0.97478,3e-05,3.54802]
[1780002440349,36.75,73504.79,0.0,-0.9747,3e-05,3.55736]
[1780002446157,36.75,73502.1,0.0,-0.97477,3e-05,3.54909]
[1780002451206,36.75,73502.16,0.0,-0.97478,3e-05,3.54713]
[1780002456241,36.75,73499.32,0.0,-0.97486,3e-05,3.53845]
[1780002461277,36.76,73500.94,0.0,-0.97481,3e-05,3.54395]
[1780002466312,36.76,73501.55,0.0,-0.97479,3e-05,3.54618]
[1780002471347,36.76,73502.25,0.0,-0.97477,3e-05,3.54868]
[1780002476381,36.76,73502.61,0.0,-0.97476,3e-05,3.55007]
[1780002481418,36.76,73503.32,0.0,-0.97474,3e-05,3.55256]
[1780002484658,36.76,73516.57,0.0,-0.97438,3e-05,3.59505]
[1780002486452,36.76,73516.68,0.0,-0.97438,3e-05,3.59537]
[1780002491487,36.76,73519.61,0.0,-0.9743,3e-05,3.60463]
[1780002496524,36.76,73520.72,0.0,-0.97427,3e-05,3.60799]
[1780002501558,36.76,73518.78,0.0,-0.97433,3e-05,3.60152]
[1780002507601,36.76,73518.02,0.0,-0.97435,3e-05,3.59891]
[1780002512638,36.76,73518.95,0.0,-0.97434,3e-05,3.59929]
[1780002516670,36.76,73527.99,0.0,-0.9741,3e-05,3.62835]
[1780002518682,36.76,73544.78,0.0,-0.97364,3e-05,3.68286]
[1780002519686,36.76,73552.44,0.0,-0.97343,3e-05,3.70781]
[1780002520694,36.75,73553.11,0.0,-0.97341,3e-05,3.70981]
[1780002525728,36.75,73553.67,0.0,-0.97341,3e-05,3.71063]
[1780002530765,36.75,73557.1,0.0,-0.97332,3e-05,3.72089]
[1780002535803,36.75,73552.25,0.0,-0.97346,3e-05,3.70386]
[1780002540838,36.74,73551.28,0.0,-0.9735,3e-05,3.69973]
[1780002542855,36.74,73544.76,0.0,-0.97368,3e-05,3.67804]
[1780002547888,36.74,73547.08,0.0,-0.97362,3e-05,3.68488]
[1780002552923,36.74,73545.44,0.0,-0.97368,3e-05,3.6787]
[1780002557961,36.74,73546.95,0.0,-0.97364,3e-05,3.68289]
[1780002562993,36.74,73546.95,0.0,-0.97365,3e-05,3.68213]
[1780002568246,36.73,73549.39,0.0,-0.97359,3e-05,3.68935]
[1780002575078,36.73,73549.57,0.0,-0.97361,3e-05,3.68634]
[1780002580114,36.73,73550.82,0.0,-0.97358,3e-05,3.68968]
[1780002585148,36.73,73550.95,0.0,-0.97358,3e-05,3.68934]
[1780002590193,36.72,73551.18,0.0,-0.97358,3e-05,3.68935]
[1780002595219,36.72,73552.29,0.0,-0.97356,3e-05,3.69222]
[1780002600252,36.72,73552.22,0.0,-0.97357,3e-05,3.69123]
[1780002606298,36.72,73552.12,0.0,-0.97358,3e-05,3.69]
[1780002611331,36.72,73551.81,0.0,-0.97359,3e-05,3.68825]
[1780002616368,36.71,73552.12,0.0,-0.97359,3e-05,3.6884]
[1780002621401,36.71,73554.76,0.0,-0.97352,3e-05,3.69629]
[1780002626436,36.71,73556.93,0.0,-0.97347,3e-05,3.70259]
[1780002631475,36.71,73556.52,0.0,-0.97351,3e-05,3.69788]
[1780002636506,36.71,73555.95,0.0,-0.97353,3e-05,3.69521]
[1780002641541,36.7,73560.92,0.0,-0.9734,3e-05,3.71073]
[1780002643556,36.7,73564.9,0.0,-0.97329,3e-05,3.72347]
[1780002648593,36.7,73569.66,0.0,-0.97317,3e-05,3.73814]
[1780002653626,36.7,73571.1,0.0,-0.97314,3e-05,3.74179]
[1780002658661,36.69,73566.3,0.0,-0.97328,3e-05,3.72479]
[1780002660679,36.69,73562.52,0.0,-0.97339,3e-05,3.71195]
[1780002665710,36.69,73561.12,0.0,-0.97343,3e-05,3.70651]
[1780002670745,36.69,73559.04,0.0,-0.9735,3e-05,3.6989]
[1780002675779,36.69,73559.85,0.0,-0.97348,3e-05,3.7008]
[1780002681038,36.68,73557.92,0.0,-0.97354,3e-05,3.69369]
[1780002686858,36.68,73557.52,0.0,-0.97356,3e-05,3.6915]
[1780002691893,36.68,73556.57,0.0,-0.97361,3e-05,3.68517]
[1780002696928,36.68,73556.48,0.0,-0.97362,3e-05,3.68419]
[1780002701963,36.68,73556.17,0.0,-0.97363,3e-05,3.68251]
[1780002706999,36.68,73555.46,0.0,-0.97366,3e-05,3.67953]
[1780002712036,36.67,73555.14,0.0,-0.97367,3e-05,3.67784]
[1780002717072,36.67,73551.75,0.0,-0.97377,3e-05,3.66615]
[1780002722104,36.67,73551.38,0.0,-0.97379,3e-05,3.6644]
[1780002727138,36.67,73551.47,0.0,-0.97379,3e-05,3.66415]
[1780002732174,36.67,73550.6,0.0,-0.97382,3e-05,3.66079]
[1780002738217,36.67,73550.7,0.0,-0.97382,3e-05,3.66052]
[1780002743251,36.66,73548.39,0.0,-0.97389,3e-05,3.65253]
[1780002748285,36.66,73547.8,0.0,-0.97391,3e-05,3.65019]
[1780002753320,36.66,73548.29,0.0,-0.97391,3e-05,3.6489]
[1780002759362,36.66,73548.06,0.0,-0.97392,3e-05,3.64769]
[1780002764624,36.66,73547.3,0.0,-0.97395,3e-05,3.64476]
[1780002770439,36.66,73546.96,0.0,-0.97396,3e-05,3.64327]
[1780002777492,36.66,73546.73,0.0,-0.97397,3e-05,3.64201]
[1780002780510,36.66,73535.73,0.0,-0.97427,3e-05,3.60613]
[1780002782523,36.66,73541.04,0.0,-0.97413,3e-05,3.62326]
[1780002787557,36.66,73546.52,0.0,-0.97398,3e-05,3.64076]
[1780002792594,36.66,73556.43,0.0,-0.97371,3e-05,3.67267]
[1780002793599,36.65,73574.25,0.0,-0.97322,3e-05,3.73112]
[1780002794622,36.65,73583.48,0.0,-0.97296,3e-05,3.7615]
[1780002798890,36.65,73588.79,0.0,-0.97282,3e-05,3.77787]
[1780002803675,36.65,73593.47,0.0,-0.9727,3e-05,3.79232]
[1780002807705,36.64,73610.12,0.0,-0.97224,3e-05,3.84708]
[1780002808967,36.64,73613.67,0.0,-0.97214,3e-05,3.85827]
[1780002814759,36.64,73608.75,0.0,-0.97232,3e-05,3.83692]
[1780002816767,36.63,73603.04,0.0,-0.97249,3e-05,3.81686]
[1780002820795,36.63,73593.81,0.0,-0.97277,3e-05,3.78443]
[1780002821803,36.63,73590.68,0.0,-0.97286,3e-05,3.77365]
[1780002826837,36.63,73590.56,0.0,-0.97287,3e-05,3.7718]
[1780002831872,36.62,73588.23,0.0,-0.97295,3e-05,3.76235]
[1780002836909,36.62,73589.64,0.0,-0.97292,3e-05,3.766]
[1780002840935,36.62,73584.01,0.0,-0.97309,3e-05,3.74623]
[1780002843961,36.61,73573.69,0.0,-0.97339,3e-05,3.71137]
[1780002844973,36.61,73561.44,0.0,-0.97373,3e-05,3.67081]
[1780002850005,36.61,73561.9,0.0,-0.97372,3e-05,3.67181]
[1780002853029,36.61,73569.67,0.0,-0.97351,3e-05,3.69696]
[1780002855040,36.61,73575.16,0.0,-0.97336,3e-05,3.71473]
[1780002860074,36.61,73567.86,0.0,-0.97357,3e-05,3.68983]
[1780002865110,36.61,73568.0,0.0,-0.97357,3e-05,3.68953]
[1780002871250,36.6,73572.15,0.0,-0.97348,3e-05,3.69987]
[1780002873182,36.6,73579.88,0.0,-0.97327,3e-05,3.72481]
[1780002876208,36.6,73584.97,0.0,-0.97313,3e-05,3.74099]
[1780002881236,36.6,73589.13,0.0,-0.97302,3e-05,3.75355]
[1780002886272,36.59,73590.93,0.0,-0.97299,3e-05,3.75824]
[1780002891307,36.59,73593.82,0.0,-0.97291,3e-05,3.76654]
[1780002896342,36.59,73595.69,0.0,-0.97287,3e-05,3.77141]
[1780002901382,36.58,73596.62,0.0,-0.97286,3e-05,3.77312]
[1780002906412,36.58,73598.96,0.0,-0.97281,3e-05,3.77935]
[1780002908426,36.58,73593.47,0.0,-0.97297,3e-05,3.76041]
[1780002913464,36.58,73591.32,0.0,-0.97304,3e-05,3.7519]
[1780002915477,36.57,73585.21,0.0,-0.97322,3e-05,3.73111]
[1780002920516,36.57,73586.25,0.0,-0.9732,3e-05,3.73343]
[1780002924539,36.57,73589.14,0.0,-0.97312,3e-05,3.74207]
[1780002929820,36.57,73595.92,0.0,-0.97294,3e-05,3.76347]
[1780002935619,36.56,73596.2,0.0,-0.97296,3e-05,3.76034]
[1780002939890,36.56,73601.02,0.0,-0.97284,3e-05,3.7754]
[1780002945687,36.55,73601.17,0.0,-0.97285,3e-05,3.77422]
[1780002951731,36.55,73600.56,0.0,-0.97288,3e-05,3.77051]
[1780002956764,36.55,73604.06,0.0,-0.97279,3e-05,3.78079]
[1780002961803,36.54,73603.48,0.0,-0.97282,3e-05,3.77737]
[1780002966835,36.54,73601.3,0.0,-0.9729,3e-05,3.76862]
[1780002971875,36.54,73599.09,0.0,-0.97297,3e-05,3.75984]
[1780002976905,36.53,73596.22,0.0,-0.97306,3e-05,3.74897]
[1780002981941,36.53,73596.87,0.0,-0.97305,3e-05,3.7499]
[1780002986977,36.53,73597.29,0.0,-0.97305,3e-05,3.75009]
[1780002992012,36.52,73601.84,0.0,-0.97295,3e-05,3.76148]
[1780002998053,36.52,73603.82,0.0,-0.97291,3e-05,3.76653]
[1780003003088,36.51,73608.42,0.0,-0.97279,3e-05,3.78029]
[1780003007116,36.51,73614.11,0.0,-0.97264,3e-05,3.79819]
[1780003010383,36.51,73619.75,0.0,-0.97249,3e-05,3.81653]
[1780003016180,36.5,73622.82,0.0,-0.97242,3e-05,3.82446]
[1780003021216,36.5,73620.91,0.0,-0.97249,3e-05,3.81625]
[1780003026249,36.49,73619.08,0.0,-0.97256,3e-05,3.8084]
[1780003031285,36.49,73620.24,0.0,-0.97254,3e-05,3.81065]
[1780003034306,36.49,73628.42,0.0,-0.97231,3e-05,3.83727]
[1780003038333,36.48,73634.69,0.0,-0.97214,3e-05,3.85702]
[1780003043369,36.48,73637.11,0.0,-0.97209,3e-05,3.86328]
[1780003048407,36.47,73631.86,0.0,-0.97226,3e-05,3.84353]
[1780003053438,36.47,73629.85,0.0,-0.97235,3e-05,3.8325]
[1780003058475,36.46,73629.35,0.0,-0.97238,3e-05,3.82923]
[1780003063509,36.46,73630.56,0.0,-0.97235,3e-05,3.83171]
[1780003068546,36.46,73635.0,0.0,-0.97224,3e-05,3.84512]
[1780003070815,36.45,73628.53,0.0,-0.97243,3e-05,3.82249]
[1780003074596,36.45,73620.57,0.0,-0.97267,3e-05,3.79442]
[1780003079626,36.45,73619.54,0.0,-0.97271,3e-05,3.78968]
[1780003084662,36.45,73622.23,0.0,-0.97265,3e-05,3.79742]
[1780003089698,36.44,73626.77,0.0,-0.97253,3e-05,3.8113]
[1780003094732,36.44,73629.35,0.0,-0.97247,3e-05,3.81853]
[1780003096746,36.44,73623.67,0.0,-0.97264,3e-05,3.79874]
[1780003101781,36.43,73621.61,0.0,-0.97271,3e-05,3.79049]
[1780003106816,36.43,73622.67,0.0,-0.97269,3e-05,3.79277]
[1780003111853,36.43,73619.2,0.0,-0.97282,3e-05,3.77727]
[1780003116889,36.42,73617.99,0.0,-0.97286,3e-05,3.77229]
[1780003121921,36.42,73617.96,0.0,-0.97287,3e-05,3.77081]
[1780003126959,36.42,73617.24,0.0,-0.9729,3e-05,3.76724]
[1780003131994,36.41,73616.56,0.0,-0.97293,3e-05,3.76383]
[1780003137030,36.41,73616.41,0.0,-0.97294,3e-05,3.76223]
[1780003142067,36.41,73619.58,0.0,-0.97286,3e-05,3.77179]
[1780003151379,36.4,73621.28,0.0,-0.97283,3e-05,3.77522]
[1780003157173,36.4,73622.94,0.0,-0.9728,3e-05,3.77966]
[1780003162208,36.4,73624.04,0.0,-0.97277,3e-05,3.78224]
[1780003166235,36.4,73619.0,0.0,-0.97293,3e-05,3.76443]
[1780003171522,36.39,73616.65,0.0,-0.97302,3e-05,3.75289]
[1780003174292,36.39,73611.45,0.0,-0.97317,3e-05,3.73515]
[1780003179332,36.39,73605.13,0.0,-0.97335,3e-05,3.71335]
[1780003180334,36.39,73596.16,0.0,-0.97361,3e-05,3.68349]
[1780003181590,36.39,73590.66,0.0,-0.97376,3e-05,3.66521]
[1780003187383,36.39,73591.44,0.0,-0.97374,3e-05,3.6675]
[1780003190404,36.39,73586.34,0.0,-0.97388,3e-05,3.65063]
[1780003195438,36.39,73585.06,0.0,-0.97392,3e-05,3.64631]
[1780003200474,36.39,73580.58,0.0,-0.97404,3e-05,3.63155]
[1780003205510,36.39,73586.38,0.0,-0.97389,3e-05,3.65043]
[1780003210545,36.39,73588.08,0.0,-0.97384,3e-05,3.65583]
[1780003211552,36.39,73593.38,0.0,-0.97369,3e-05,3.67321]
[1780003216586,36.39,73595.64,0.0,-0.97363,3e-05,3.68034]
[1780003220617,36.38,73601.73,0.0,-0.97347,3e-05,3.70015]
[1780003224642,36.38,73608.66,0.0,-0.97328,3e-05,3.72265]
[1780003229680,36.38,73606.42,0.0,-0.97335,3e-05,3.71449]
[1780003234714,36.38,73605.97,0.0,-0.97338,3e-05,3.70977]
[1780003242013,36.38,73603.57,0.0,-0.97346,3e-05,3.70089]
[1780003247804,36.38,73608.24,0.0,-0.97333,3e-05,3.71563]
[1780003253846,36.37,73609.6,0.0,-0.9733,3e-05,3.71922]
[1780003259891,36.37,73605.12,0.0,-0.97343,3e-05,3.70347]
[1780003264923,36.37,73607.79,0.0,-0.97337,3e-05,3.71162]
[1780003269959,36.37,73604.54,0.0,-0.97346,3e-05,3.70011]
[1780003274994,36.37,73603.45,0.0,-0.9735,3e-05,3.69585]
[1780003280030,36.36,73602.77,0.0,-0.97352,3e-05,3.69299]
[1780003285066,36.36,73602.12,0.0,-0.97355,3e-05,3.69027]
[1780003290108,36.36,73605.15,0.0,-0.97347,3e-05,3.69974]
[1780003295137,36.36,73606.17,0.0,-0.97346,3e-05,3.69993]
[1780003302434,36.36,73606.21,0.0,-0.97347,3e-05,3.69899]
[1780003312504,36.35,73605.98,0.0,-0.97349,3e-05,3.6969]
[1780003322574,36.35,73606.77,0.0,-0.97348,3e-05,3.6983]
[1780003328369,36.35,73604.16,0.0,-0.97355,3e-05,3.68907]
[1780003333404,36.35,73600.34,0.0,-0.97366,3e-05,3.67596]
[1780003338439,36.35,73603.67,0.0,-0.97358,3e-05,3.68651]
[1780003343475,36.34,73603.42,0.0,-0.97359,3e-05,3.6852]
[1780003348509,36.34,73603.09,0.0,-0.9736,3e-05,3.68352]
[1780003353544,36.34,73605.34,0.0,-0.97356,3e-05,3.68792]
[1780003358579,36.34,73605.08,0.0,-0.97357,3e-05,3.68652]
[1780003362609,36.34,73612.71,0.0,-0.97336,3e-05,3.71137]
[1780003364620,36.34,73617.92,0.0,-0.97322,3e-05,3.72839]
[1780003370663,36.34,73617.79,0.0,-0.97323,3e-05,3.72692]
[1780003375698,36.33,73617.75,0.0,-0.97324,3e-05,3.72595]
[1780003380735,36.33,73617.39,0.0,-0.97326,3e-05,3.72393]
[1780003385769,36.33,73617.0,0.0,-0.97327,3e-05,3.72184]
[1780003390806,36.33,73613.15,0.0,-0.97339,3e-05,3.70828]
[1780003395841,36.33,73611.02,0.0,-0.97345,3e-05,3.70054]
[1780003400876,36.32,73611.62,0.0,-0.97344,3e-05,3.7019]
[1780003401880,36.32,73603.91,0.0,-0.97366,3e-05,3.67626]
[1780003407927,36.32,73604.85,0.0,-0.97364,3e-05,3.67883]
[1780003413213,36.32,73603.7,0.0,-0.97369,3e-05,3.67208]
[1780003421018,36.32,73605.74,0.0,-0.97364,3e-05,3.67811]
[1780003426053,36.32,73606.28,0.0,-0.97363,3e-05,3.67943]
[1780003431088,36.32,73608.05,0.0,-0.97358,3e-05,3.6848]
[1780003441158,36.31,73609.44,0.0,-0.97355,3e-05,3.68834]
[1780003446193,36.31,73609.3,0.0,-0.97356,3e-05,3.68735]
[1780003451228,36.31,73608.6,0.0,-0.97359,3e-05,3.68451]
[1780003455258,36.31,73615.69,0.0,-0.97339,3e-05,3.70761]
[1780003459285,36.31,73625.7,0.0,-0.97311,3e-05,3.74039]
[1780003460290,36.31,73632.19,0.0,-0.97293,3e-05,3.76195]
[1780003463572,36.31,73640.55,0.0,-0.9727,3e-05,3.78944]
[1780003469355,36.3,73642.63,0.0,-0.97265,3e-05,3.7948]
[1780003474389,36.3,73643.22,0.0,-0.97266,3e-05,3.79278]
[1780003479424,36.29,73641.95,0.0,-0.97271,3e-05,3.78706]
[1780003484459,36.29,73642.86,0.0,-0.9727,3e-05,3.78873]
[1780003489495,36.29,73642.08,0.0,-0.97273,3e-05,3.78467]
[1780003494529,36.28,73643.37,0.0,-0.97271,3e-05,3.78763]
[1780003500574,36.28,73644.14,0.0,-0.9727,3e-05,3.78854]
[1780003505607,36.28,73645.54,0.0,-0.97267,3e-05,3.79185]
[1780003510647,36.27,73645.56,0.0,-0.97268,3e-05,3.79048]
[1780003516684,36.27,73645.55,0.0,-0.9727,3e-05,3.78846]
[1780003521719,36.26,73646.04,0.0,-0.9727,3e-05,3.7887]
[1780003526755,36.26,73646.44,0.0,-0.9727,3e-05,3.78864]
[1780003531796,36.26,73646.2,0.0,-0.97274,3e-05,3.78413]
[1780003536826,36.25,73646.58,0.0,-0.97274,3e-05,3.78372]
[1780003538840,36.25,73652.01,0.0,-0.97259,3e-05,3.80153]
[1780003543875,36.25,73650.63,0.0,-0.97264,3e-05,3.79526]
[1780003548911,36.24,73645.15,0.0,-0.97281,3e-05,3.7753]
[1780003553948,36.24,73644.41,0.0,-0.97284,3e-05,3.77147]
[1780003558982,36.24,73644.04,0.0,-0.97287,3e-05,3.76891]
[1780003564021,36.23,73642.08,0.0,-0.97293,3e-05,3.76102]
[1780003569054,36.23,73648.75,0.0,-0.97275,3e-05,3.7823]
[1780003574359,36.23,73653.37,0.0,-0.97263,3e-05,3.79656]
[1780003580130,36.22,73654.8,0.0,-0.9726,3e-05,3.79975]
[1780003585166,36.22,73657.81,0.0,-0.97253,3e-05,3.80854]
[1780003590203,36.21,73659.42,0.0,-0.9725,3e-05,3.81257]
[1780003597249,36.21,73659.48,0.0,-0.97253,3e-05,3.80825]
[1780003602284,36.21,73660.34,0.0,-0.97251,3e-05,3.80981]
[1780003607319,36.2,73660.72,0.0,-0.97252,3e-05,3.80976]
[1780003614641,36.2,73660.91,0.0,-0.97253,3e-05,3.80855]
[1780003620414,36.19,73661.71,0.0,-0.97252,3e-05,3.80966]
[1780003627462,36.19,73658.86,0.0,-0.97262,3e-05,3.79816]
[1780003632499,36.19,73656.12,0.0,-0.97271,3e-05,3.7876]
[1780003637534,36.18,73656.79,0.0,-0.9727,3e-05,3.78863]
[1780003642837,36.18,73656.63,0.0,-0.97271,3e-05,3.78662]
[1780003648611,36.18,73653.71,0.0,-0.97281,3e-05,3.77551]
[1780003654652,36.17,73653.35,0.0,-0.97285,3e-05,3.77037]
[1780003662978,36.17,73652.42,0.0,-0.97289,3e-05,3.76521]
[1780003668751,36.16,73652.35,0.0,-0.9729,3e-05,3.76383]
[1780003677084,36.16,73651.14,0.0,-0.97296,3e-05,3.75772]
[1780003682849,36.16,73650.01,0.0,-0.973,3e-05,3.75281]
[1780003687884,36.15,73650.51,0.0,-0.97299,3e-05,3.75319]
[1780003693936,36.15,73651.76,0.0,-0.97297,3e-05,3.75611]
[1780003699968,36.15,73652.12,0.0,-0.97297,3e-05,3.75605]
[1780003705004,36.14,73650.35,0.0,-0.97303,3e-05,3.74904]
[1780003710041,36.14,73648.88,0.0,-0.97308,3e-05,3.74309]
[1780003715074,36.14,73647.87,0.0,-0.97314,3e-05,3.73625]
[1780003720120,36.14,73647.78,0.0,-0.97315,3e-05,3.73506]
[1780003725145,36.13,73648.55,0.0,-0.97313,3e-05,3.73677]
[1780003730180,36.13,73650.74,0.0,-0.97308,3e-05,3.74322]
[1780003735216,36.13,73646.61,0.0,-0.9732,3e-05,3.72848]
[1780003740250,36.13,73645.78,0.0,-0.97323,3e-05,3.72486]
[1780003742264,36.13,73638.39,0.0,-0.97344,3e-05,3.69982]
[1780003747298,36.13,73633.93,0.0,-0.97358,3e-05,3.68436]
[1780003748581,36.13,73628.69,0.0,-0.97372,3e-05,3.66684]
[1780003751327,36.13,73624.33,0.0,-0.97385,3e-05,3.65216]
[1780003756363,36.12,73620.2,0.0,-0.97396,3e-05,3.63829]
[1780003758652,36.12,73615.14,0.0,-0.97411,3e-05,3.62157]
[1780003760398,36.12,73610.65,0.0,-0.97423,3e-05,3.60683]
[1780003762408,36.12,73603.72,0.0,-0.97442,3e-05,3.58424]
[1780003764429,36.13,73598.12,0.0,-0.97457,3e-05,3.56614]
[1780003767444,36.13,73592.18,0.0,-0.97473,3e-05,3.54717]
[1780003772480,36.13,73591.71,0.0,-0.97475,3e-05,3.54382]
[1780003778794,36.13,73592.12,0.0,-0.97474,3e-05,3.54599]
[1780003785571,36.13,73592.75,0.0,-0.97471,3e-05,3.54902]
[1780003790606,36.13,73592.82,0.0,-0.9747,3e-05,3.54995]
[1780003795643,36.14,73593.36,0.0,-0.97468,3e-05,3.55241]
[1780003800677,36.14,73593.71,0.0,-0.97467,3e-05,3.55425]
[1780003806719,36.14,73593.59,0.0,-0.97466,3e-05,3.55473]
[1780003811752,36.14,73592.62,0.0,-0.97468,3e-05,3.55232]
[1780003816788,36.14,73592.34,0.0,-0.97468,3e-05,3.55215]
[1780003823839,36.15,73592.96,0.0,-0.97466,3e-05,3.55518]
[1780003829148,36.15,73591.45,0.0,-0.97469,3e-05,3.5512]
[1780003836928,36.15,73592.25,0.0,-0.97468,3e-05,3.55238]
[1780003841963,36.15,73592.93,0.0,-0.97465,3e-05,3.55533]
[1780003849289,36.16,73592.06,0.0,-0.97467,3e-05,3.55371]
[1780003854324,36.16,73593.72,0.0,-0.97461,3e-05,3.55982]
[1780003860096,36.16,73592.98,0.0,-0.97463,3e-05,3.55829]
[1780003865131,36.16,73591.35,0.0,-0.97466,3e-05,3.55376]
[1780003870165,36.17,73591.57,0.0,-0.97465,3e-05,3.55526]
[1780003875205,36.17,73594.65,0.0,-0.97456,3e-05,3.56599]
[1780003880237,36.17,73594.88,0.0,-0.97455,3e-05,3.56744]
[1780003885271,36.17,73594.24,0.0,-0.97456,3e-05,3.56606]
[1780003890305,36.17,73593.96,0.0,-0.97456,3e-05,3.56585]
[1780003895340,36.17,73594.25,0.0,-0.97457,3e-05,3.56502]
[1780003900377,36.18,73595.02,0.0,-0.97454,3e-05,3.56821]
[1780003904412,36.18,73603.1,0.0,-0.97431,3e-05,3.59504]
[1780003909443,36.18,73604.07,0.0,-0.97428,3e-05,3.59865]
[1780003914478,36.18,73603.08,0.0,-0.97431,3e-05,3.59584]
[1780003919514,36.18,73601.46,0.0,-0.97435,3e-05,3.591]
[1780003924819,36.18,73601.08,0.0,-0.97435,3e-05,3.59022]
[1780003930590,36.18,73600.22,0.0,-0.97437,3e-05,3.58796]
[1780003936633,36.19,73599.11,0.0,-0.9744,3e-05,3.58491]
[1780003941939,36.19,73599.08,0.0,-0.97439,3e-05,3.58528]
[1780003947708,36.19,73598.96,0.0,-0.97439,3e-05,3.58545]
[1780003952744,36.19,73598.47,0.0,-0.97442,3e-05,3.58183]
[1780003957779,36.19,73598.18,0.0,-0.97442,3e-05,3.58138]
[1780003963821,36.19,73598.02,0.0,-0.97442,3e-05,3.58145]
[1780003968856,36.19,73596.94,0.0,-0.97445,3e-05,3.57844]
[1780003973890,36.19,73595.97,0.0,-0.97447,3e-05,3.57579]
[1780003978926,36.2,73595.96,0.0,-0.97447,3e-05,3.57628]
[1780003985975,36.2,73596.05,0.0,-0.97446,3e-05,3.5773]
[1780003992323,36.2,73596.61,0.0,-0.97444,3e-05,3.57982]
[1780003997358,36.2,73596.66,0.0,-0.97443,3e-05,3.58046]
[1780004003096,36.2,73596.66,0.0,-0.97443,3e-05,3.58094]
[1780004016491,36.21,73596.86,0.0,-0.97443,3e-05,3.5804]
[1780004022229,36.21,73597.19,0.0,-0.97441,3e-05,3.58194]
[1780004024243,36.21,73603.4,0.0,-0.97424,3e-05,3.60245]
[1780004026561,36.21,73610.79,0.0,-0.97404,3e-05,3.62677]
[1780004028271,36.21,73613.2,0.0,-0.97397,3e-05,3.63472]
[1780004033305,36.21,73614.63,0.0,-0.97393,3e-05,3.63944]
[1780004038340,36.21,73615.63,0.0,-0.9739,3e-05,3.64269]
[1780004043375,36.21,73615.46,0.0,-0.97391,3e-05,3.64209]
[1780004046396,36.21,73620.38,0.0,-0.97377,3e-05,3.65827]
[1780004050424,36.21,73626.64,0.0,-0.9736,3e-05,3.67882]
[1780004055459,36.21,73625.1,0.0,-0.97364,3e-05,3.67333]
[1780004060493,36.2,73625.62,0.0,-0.97363,3e-05,3.67467]
[1780004065529,36.2,73625.92,0.0,-0.97363,3e-05,3.67528]
[1780004070564,36.2,73626.93,0.0,-0.9736,3e-05,3.67824]
[1780004075600,36.2,73628.12,0.0,-0.97359,3e-05,3.67929]
[1780004080637,36.2,73630.5,0.0,-0.97353,3e-05,3.6868]
[1780004086678,36.2,73629.72,0.0,-0.97355,3e-05,3.68367]
[1780004091713,36.2,73629.77,0.0,-0.97355,3e-05,3.68342]
[1780004096748,36.2,73630.01,0.0,-0.97355,3e-05,3.6838]
[1780004101829,36.2,73629.6,0.0,-0.97357,3e-05,3.682]
[1780004112905,36.19,73628.09,0.0,-0.97362,3e-05,3.67618]
[1780004117943,36.19,73628.88,0.0,-0.9736,3e-05,3.67854]
[1780004123241,36.19,73628.42,0.0,-0.97361,3e-05,3.6768]
[1780004129020,36.19,73627.8,0.0,-0.97363,3e-05,3.67455]
[1780004134060,36.19,73628.65,0.0,-0.97362,3e-05,3.67472]
[1780004139095,36.19,73629.49,0.0,-0.9736,3e-05,3.67741]
[1780004144132,36.19,73629.89,0.0,-0.97359,3e-05,3.67866]
[1780004149167,36.19,73629.53,0.0,-0.9736,3e-05,3.67737]
[1780004156216,36.19,73629.88,0.0,-0.97359,3e-05,3.67845]
[1780004162267,36.19,73630.34,0.0,-0.97358,3e-05,3.67991]
[1780004167297,36.19,73631.11,0.0,-0.97356,3e-05,3.68242]
[1780004172585,36.19,73630.96,0.0,-0.97356,3e-05,3.68186]
[1780004177619,36.19,73630.96,0.0,-0.97356,3e-05,3.68181]
[1780004182654,36.19,73631.48,0.0,-0.97355,3e-05,3.68349]
[1780004188448,36.19,73632.47,0.0,-0.97352,3e-05,3.68671]
[1780004193483,36.19,73634.52,0.0,-0.97348,3e-05,3.69095]
[1780004198518,36.19,73634.35,0.0,-0.97349,3e-05,3.69031]
[1780004203552,36.19,73634.2,0.0,-0.97349,3e-05,3.68971]
[1780004208588,36.19,73634.15,0.0,-0.9735,3e-05,3.68949]
[1780004213624,36.19,73634.52,0.0,-0.97349,3e-05,3.69065]
[1780004217654,36.19,73628.2,0.0,-0.97366,3e-05,3.6696]
[1780004222685,36.19,73625.23,0.0,-0.97375,3e-05,3.65989]
[1780004224700,36.19,73638.98,0.0,-0.97336,3e-05,3.70561]
[1780004228728,36.19,73643.95,0.0,-0.97322,3e-05,3.72193]
[1780004231751,36.19,73651.39,0.0,-0.97301,3e-05,3.7466]
[1780004236784,36.19,73655.94,0.0,-0.97289,3e-05,3.76121]
[1780004241819,36.18,73658.06,0.0,-0.97283,3e-05,3.76752]
[1780004246858,36.18,73659.33,0.0,-0.9728,3e-05,3.77088]
[1780004251894,36.18,73660.64,0.0,-0.97279,3e-05,3.77178]
[1780004256928,36.18,73663.0,0.0,-0.97273,3e-05,3.77872]
[1780004259974,36.17,73673.46,0.0,-0.97244,3e-05,3.81356]
[1780004261212,36.17,73708.0,0.0,-0.97142,3e-05,3.93244]
[1780004262223,36.17,73709.95,0.0,-0.97136,3e-05,3.93877]
[1780004264006,36.17,73692.36,0.0,-0.9719,3e-05,3.87679]
[1780004264998,36.17,73682.7,0.0,-0.97218,3e-05,3.8432]
[1780004267259,36.17,73674.99,0.0,-0.97241,3e-05,3.81617]
[1780004268026,36.17,73674.64,0.0,-0.97243,3e-05,3.8147]
[1780004273061,36.16,73670.88,0.0,-0.97255,3e-05,3.80059]
[1780004280350,36.16,73668.98,0.0,-0.97262,3e-05,3.7924]
[1780004286393,36.16,73669.43,0.0,-0.97262,3e-05,3.79242]
[1780004288179,36.15,73674.82,0.0,-0.97247,3e-05,3.81023]
[1780004289174,36.15,73685.66,0.0,-0.97215,3e-05,3.84702]
[1780004293443,36.15,73693.09,0.0,-0.97195,3e-05,3.87116]
[1780004299244,36.14,73692.77,0.0,-0.97197,3e-05,3.86776]
[1780004304278,36.14,73692.49,0.0,-0.972,3e-05,3.86495]
[1780004309314,36.13,73691.83,0.0,-0.97203,3e-05,3.86087]
[1780004314352,36.13,73692.21,0.0,-0.97206,3e-05,3.85785]
[1780004319624,36.13,73692.11,0.0,-0.97207,3e-05,3.85582]
[1780004325430,36.12,73693.46,0.0,-0.97205,3e-05,3.85847]
[1780004330460,36.12,73694.53,0.0,-0.97203,3e-05,3.86051]
[1780004335496,36.11,73696.9,0.0,-0.97198,3e-05,3.867]
[1780004340531,36.11,73696.59,0.0,-0.972,3e-05,3.86421]
[1780004345566,36.1,73696.33,0.0,-0.97202,3e-05,3.86162]
[1780004346576,36.1,73689.37,0.0,-0.97223,3e-05,3.83732]
[1780004347579,36.1,73673.57,0.0,-0.9727,3e-05,3.78301]
[1780004348588,36.1,73674.14,0.0,-0.97268,3e-05,3.78475]
[1780004353870,36.1,73671.31,0.0,-0.97277,3e-05,3.77398]
[1780004359669,36.1,73670.72,0.0,-0.9728,3e-05,3.77104]
[1780004361681,36.1,73677.03,0.0,-0.97262,3e-05,3.79212]
[1780004366716,36.09,73678.72,0.0,-0.97258,3e-05,3.79677]
[1780004368730,36.09,73684.37,0.0,-0.97242,3e-05,3.8156]
[1780004373765,36.09,73684.66,0.0,-0.97244,3e-05,3.81272]
[1780004378800,36.08,73683.86,0.0,-0.97247,3e-05,3.8087]
[1780004383837,36.08,73683.19,0.0,-0.9725,3e-05,3.80519]
[1780004385850,36.08,73688.63,0.0,-0.97235,3e-05,3.82331]
[1780004390891,36.08,73689.01,0.0,-0.97235,3e-05,3.82298]
[1780004395921,36.07,73690.89,0.0,-0.97231,3e-05,3.82801]
[1780004400957,36.07,73692.7,0.0,-0.97227,3e-05,3.83308]
[1780004402980,36.07,73698.1,0.0,-0.97212,3e-05,3.85075]
[1780004408008,36.06,73700.07,0.0,-0.97207,3e-05,3.8559]
[1780004412034,36.06,73693.98,0.0,-0.97226,3e-05,3.8336]
[1780004417315,36.06,73693.17,0.0,-0.9723,3e-05,3.82937]
[1780004422359,36.05,73693.06,0.0,-0.97231,3e-05,3.82754]
[1780004430162,36.05,73693.29,0.0,-0.97233,3e-05,3.82601]
[1780004435450,36.04,73694.27,0.0,-0.97233,3e-05,3.82539]
[1780004441494,36.04,73695.66,0.0,-0.9723,3e-05,3.82846]
[1780004448287,36.03,73695.66,0.0,-0.97232,3e-05,3.82648]
[1780004454329,36.03,73696.32,0.0,-0.97232,3e-05,3.82707]
[1780004459363,36.03,73698.14,0.0,-0.97227,3e-05,3.83189]
[1780004464399,36.02,73700.81,0.0,-0.97221,3e-05,3.83962]
[1780004468427,36.02,73707.01,0.0,-0.97204,3e-05,3.85975]
[1780004471480,36.02,73727.29,0.0,-0.97144,3e-05,3.92965]
[1780004472461,36.02,73755.15,0.0,-0.97059,3e-05,4.02813]
[1780004473481,36.02,73763.75,0.0,-0.97032,3e-05,4.05888]
[1780004475505,36.01,73765.63,0.0,-0.97027,3e-05,4.06464]
[1780004478509,36.01,73763.83,0.0,-0.97034,3e-05,4.05615]
[1780004479786,36.01,73744.19,0.0,-0.97096,3e-05,3.98551]
[1780004480519,36.01,73744.19,0.0,-0.97096,3e-05,3.9849]
[1780004481527,36.01,73741.96,0.0,-0.97103,3e-05,3.97646]
[1780004484547,36.0,73735.58,0.0,-0.97124,3e-05,3.95239]
[1780004486561,36.0,73733.63,0.0,-0.97131,3e-05,3.94456]
[1780004491600,35.99,73739.35,0.0,-0.97117,3e-05,3.95966]
[1780004493611,35.99,73747.53,0.0,-0.97093,3e-05,3.98755]
[1780004495625,35.99,73751.1,0.0,-0.97083,3e-05,3.99912]
[1780004500660,35.98,73755.18,0.0,-0.97073,3e-05,4.01079]
[1780004504688,35.98,73764.95,0.0,-0.97045,3e-05,4.04334]
[1780004505693,35.97,73765.47,0.0,-0.97044,3e-05,4.04457]
[1780004510729,35.97,73762.93,0.0,-0.97055,3e-05,4.03233]
[1780004515767,35.96,73760.93,0.0,-0.97064,3e-05,4.02215]
[1780004519072,35.95,73755.05,0.0,-0.97083,3e-05,3.99941]
[1780004520800,35.95,73747.62,0.0,-0.97107,3e-05,3.97194]
[1780004521824,35.95,73744.71,0.0,-0.97116,3e-05,3.96114]
[1780004523824,35.95,73740.5,0.0,-0.9713,3e-05,3.94532]
[1780004525838,35.95,73733.74,0.0,-0.97151,3e-05,3.92067]
[1780004529142,35.94,73728.12,0.0,-0.97169,3e-05,3.89975]
[1780004534898,35.94,73732.7,0.0,-0.97158,3e-05,3.91339]
[1780004536913,35.93,73734.58,0.0,-0.97153,3e-05,3.91912]
[1780004538206,35.93,73739.6,0.0,-0.97138,3e-05,3.93631]
[1780004540949,35.93,73748.63,0.0,-0.97112,3e-05,3.96675]
[1780004542959,35.93,73752.25,0.0,-0.97102,3e-05,3.97854]
[1780004547990,35.92,73757.17,0.0,-0.97089,3e-05,3.99333]
[1780004551010,35.92,73761.41,0.0,-0.97079,3e-05,4.00409]
[1780004556061,35.91,73764.2,0.0,-0.97073,3e-05,4.01115]
[1780004561095,35.9,73765.84,0.0,-0.9707,3e-05,4.0141]
[1780004566138,35.89,73770.91,0.0,-0.97057,3e-05,4.02927]
[1780004567142,35.89,73789.27,0.0,-0.97001,3e-05,4.09475]
[1780004568145,35.89,73809.05,0.0,-0.96938,3e-05,4.16609]
[1780004569152,35.89,73809.17,0.0,-0.96939,3e-05,4.16569]
[1780004570158,35.89,73803.51,0.0,-0.96958,3e-05,4.14415]
[1780004571166,35.89,73803.85,0.0,-0.96957,3e-05,4.14459]
[1780004576201,35.88,73802.86,0.0,-0.96964,3e-05,4.137]
[1780004579222,35.87,73795.66,0.0,-0.96989,3e-05,4.10844]
[1780004580229,35.87,73792.04,0.0,-0.97001,3e-05,4.09457]
[1780004582247,35.86,73785.03,0.0,-0.97024,3e-05,4.06781]
[1780004583258,35.86,73780.86,0.0,-0.97038,3e-05,4.05212]
[1780004585267,35.86,73771.63,0.0,-0.97067,3e-05,4.01777]
[1780004587280,35.86,73769.06,0.0,-0.97076,3e-05,4.00744]
[1780004591310,35.85,73775.47,0.0,-0.97059,3e-05,4.02807]
[1780004594330,35.85,73779.56,0.0,-0.97048,3e-05,4.0409]
[1780004599365,35.84,73781.71,0.0,-0.97044,3e-05,4.04488]
[1780004604399,35.83,73780.07,0.0,-0.97052,3e-05,4.03593]
[1780004609715,35.82,73779.03,0.0,-0.97058,3e-05,4.0292]
[1780004615477,35.81,73778.15,0.0,-0.97065,3e-05,4.01987]
[1780004620512,35.81,73778.02,0.0,-0.97068,3e-05,4.01653]
[1780004623537,35.8,73788.39,0.0,-0.97038,3e-05,4.05206]
[1780004624545,35.8,73788.22,0.0,-0.97039,3e-05,4.05082]
[1780004629582,35.79,73796.24,0.0,-0.97016,3e-05,4.07659]
[1780004632603,35.79,73810.59,0.0,-0.96973,3e-05,4.12673]
[1780004633615,35.79,73812.86,0.0,-0.96966,3e-05,4.13427]
[1780004635898,35.78,73806.83,0.0,-0.96987,3e-05,4.11075]
[1780004637638,35.78,73806.25,0.0,-0.9699,3e-05,4.10718]
[1780004640661,35.77,73795.33,0.0,-0.97026,3e-05,4.0655]
[1780004641668,35.77,73791.99,0.0,-0.97037,3e-05,4.0528]
[1780004643685,35.77,73785.98,0.0,-0.97057,3e-05,4.02997]
[1780004647710,35.76,73788.94,0.0,-0.9705,3e-05,4.03835]
[1780004648718,35.76,73796.09,0.0,-0.97028,3e-05,4.06353]
[1780004649725,35.76,73797.83,0.0,-0.97023,3e-05,4.06918]
[1780004654762,35.75,73806.85,0.0,-0.96997,3e-05,4.09864]
[1780004656042,35.75,73813.87,0.0,-0.96976,3e-05,4.12354]
[1780004658057,35.75,73813.91,0.0,-0.96977,3e-05,4.12223]
[1780004662085,35.74,73807.81,0.0,-0.96999,3e-05,4.09714]
[1780004667853,35.73,73809.3,0.0,-0.96998,3e-05,4.09848]
[1780004674902,35.72,73811.97,0.0,-0.96995,3e-05,4.10072]
[1780004679939,35.71,73816.01,0.0,-0.96986,3e-05,4.11196]
[1780004684973,35.7,73820.38,0.0,-0.96975,3e-05,4.12437]
[1780004685981,35.7,73826.88,0.0,-0.96955,3e-05,4.14747]
[1780004687262,35.7,73818.88,0.0,-0.96981,3e-05,4.11739]
[1780004687996,35.7,73818.59,0.0,-0.96982,3e-05,4.1156]
[1780004690282,35.69,73802.83,0.0,-0.97034,3e-05,4.05692]
[1780004691013,35.69,73803.16,0.0,-0.97033,3e-05,4.05748]
[1780004693037,35.69,73808.3,0.0,-0.97018,3e-05,4.07487]
[1780004698077,35.68,73809.51,0.0,-0.97017,3e-05,4.07607]
[1780004701096,35.68,73813.29,0.0,-0.97007,3e-05,4.08787]
[1780004702366,35.68,73807.35,0.0,-0.97026,3e-05,4.06566]
[1780004704118,35.67,73806.84,0.0,-0.97029,3e-05,4.06258]
[1780004707401,35.67,73793.25,0.0,-0.97073,3e-05,4.01179]
[1780004708152,35.67,73793.23,0.0,-0.97073,3e-05,4.01117]
[1780004710160,35.66,73799.3,0.0,-0.97055,3e-05,4.03197]
[1780004711167,35.66,73803.22,0.0,-0.97044,3e-05,4.04556]
[1780004717471,35.65,73803.3,0.0,-0.97047,3e-05,4.04183]
[1780004723253,35.65,73800.27,0.0,-0.97059,3e-05,4.02806]
[1780004728288,35.64,73797.24,0.0,-0.97071,3e-05,4.01441]
[1780004731308,35.64,73791.69,0.0,-0.97091,3e-05,3.99028]
[1780004736347,35.63,73790.86,0.0,-0.97096,3e-05,3.9849]
[1780004741378,35.62,73790.85,0.0,-0.97098,3e-05,3.98247]
[1780004742387,35.62,73776.46,0.0,-0.97142,3e-05,3.93078]
[1780004743393,35.62,73775.81,0.0,-0.97145,3e-05,3.92807]
[1780004744399,35.62,73771.4,0.0,-0.97159,3e-05,3.91209]
[1780004746414,35.62,73769.85,0.0,-0.97164,3e-05,3.90592]
[1780004750444,35.62,73764.83,0.0,-0.9718,3e-05,3.88692]
[1780004756485,35.61,73763.56,0.0,-0.97186,3e-05,3.88063]
[1780004760513,35.61,73746.22,0.0,-0.97239,3e-05,3.8189]
[1780004761540,35.61,73746.59,0.0,-0.97238,3e-05,3.81999]
[1780004762537,35.61,73738.83,0.0,-0.97261,3e-05,3.79292]
[1780004763546,35.61,73733.09,0.0,-0.97278,3e-05,3.77298]
[1780004764807,35.61,73730.74,0.0,-0.97285,3e-05,3.76466]
[1780004770596,35.61,73728.36,0.0,-0.97292,3e-05,3.75591]
[1780004775883,35.6,73730.96,0.0,-0.97285,3e-05,3.76433]
[1780004780918,35.6,73736.3,0.0,-0.9727,3e-05,3.7821]
[1780004786703,35.6,73738.53,0.0,-0.97264,3e-05,3.78892]
[1780004791738,35.6,73740.63,0.0,-0.9726,3e-05,3.79282]
[1780004798788,35.6,73738.85,0.0,-0.97266,3e-05,3.78568]
[1780004801809,35.59,73746.31,0.0,-0.97245,3e-05,3.81108]
[1780004803073,35.59,73746.31,0.0,-0.97245,3e-05,3.8109]
[1780004809115,35.59,73751.82,0.0,-0.9723,3e-05,3.82895]
[1780004814150,35.59,73756.41,0.0,-0.97217,3e-05,3.8439]
[1780004815906,35.59,73761.96,0.0,-0.97201,3e-05,3.86286]
[1780004817171,35.59,73764.25,0.0,-0.97194,3e-05,3.87062]
[1780004822207,35.58,73762.77,0.0,-0.972,3e-05,3.86404]
[1780004827991,35.58,73759.81,0.0,-0.9721,3e-05,3.8521]
[1780004831011,35.58,73753.2,0.0,-0.9723,3e-05,3.82834]
[1780004834032,35.58,73749.75,0.0,-0.97241,3e-05,3.81575]
[1780004841080,35.57,73748.62,0.0,-0.97245,3e-05,3.8106]
[1780004843099,35.57,73743.03,0.0,-0.97262,3e-05,3.79092]
[1780004847381,35.57,73737.57,0.0,-0.97279,3e-05,3.77156]
[1780004853175,35.57,73734.72,0.0,-0.97289,3e-05,3.75857]
[1780004858206,35.57,73732.28,0.0,-0.97297,3e-05,3.74978]
[1780004864248,35.57,73728.11,0.0,-0.97309,3e-05,3.73505]
[1780004869283,35.57,73726.05,0.0,-0.97316,3e-05,3.72769]
[1780004872304,35.57,73732.62,0.0,-0.97297,3e-05,3.74998]
[1780004873311,35.57,73737.25,0.0,-0.97283,3e-05,3.76579]
[1780004875324,35.57,73738.06,0.0,-0.97281,3e-05,3.76831]
[1780004876584,35.57,73748.98,0.0,-0.97249,3e-05,3.80591]
[1780004878349,35.56,73751.05,0.0,-0.97243,3e-05,3.81274]
[1780004883384,35.56,73754.36,0.0,-0.97234,3e-05,3.82319]
[1780004888421,35.56,73749.57,0.0,-0.97249,3e-05,3.80547]
[1780004889426,35.56,73748.19,0.0,-0.97254,3e-05,3.80051]
[1780004891458,35.56,73741.72,0.0,-0.97273,3e-05,3.7778]
[1780004892461,35.56,73740.75,0.0,-0.97276,3e-05,3.77432]
[1780004895482,35.56,73735.58,0.0,-0.97291,3e-05,3.75619]
[1780004897496,35.56,73731.68,0.0,-0.97303,3e-05,3.74264]
[1780004902531,35.55,73730.9,0.0,-0.97306,3e-05,3.7396]
[1780004908572,35.55,73730.38,0.0,-0.97307,3e-05,3.73737]
[1780004913611,35.55,73732.23,0.0,-0.97304,3e-05,3.74078]
[1780004918643,35.55,73733.93,0.0,-0.97299,3e-05,3.74625]
[1780004924925,35.55,73734.43,0.0,-0.97298,3e-05,3.74745]
[1780004930969,35.55,73735.73,0.0,-0.97295,3e-05,3.75147]
[1780004936769,35.55,73734.78,0.0,-0.97298,3e-05,3.74783]
[1780004942050,35.55,73730.57,0.0,-0.97311,3e-05,3.73314]
[1780004947851,35.55,73729.74,0.0,-0.97313,3e-05,3.73002]
[1780004954134,35.55,73730.56,0.0,-0.97311,3e-05,3.73254]
[1780004960176,35.55,73730.94,0.0,-0.9731,3e-05,3.73354]
[1780004965973,35.55,73731.63,0.0,-0.97309,3e-05,3.73559]
[1780004971008,35.54,73731.37,0.0,-0.97311,3e-05,3.73186]
[1780004976046,35.54,73732.14,0.0,-0.97309,3e-05,3.7342]
[1780004980083,35.54,73738.11,0.0,-0.97292,3e-05,3.75444]
[1780004981080,35.54,73743.97,0.0,-0.97275,3e-05,3.77452]
[1780004982086,35.54,73745.06,0.0,-0.97272,3e-05,3.77815]
[1780004987123,35.54,73746.11,0.0,-0.97269,3e-05,3.7811]
[1780004992400,35.54,73746.4,0.0,-0.97269,3e-05,3.78146]
[1780004993407,35.54,73740.29,0.0,-0.97287,3e-05,3.76028]
[1780004995178,35.54,73737.62,0.0,-0.97295,3e-05,3.7509]
[1780005000214,35.54,73736.61,0.0,-0.97298,3e-05,3.74711]
[1780005005248,35.54,73733.75,0.0,-0.97307,3e-05,3.73706]
[1780005010283,35.54,73730.89,0.0,-0.97315,3e-05,3.7271]
[1780005019597,35.54,73729.23,0.0,-0.9732,3e-05,3.72117]
[1780005026397,35.54,73727.45,0.0,-0.97326,3e-05,3.7149]
[1780005029671,35.54,73718.99,0.0,-0.9735,3e-05,3.68604]
[1780005031432,35.54,73713.75,0.0,-0.97367,3e-05,3.66577]
[1780005033445,35.54,73710.46,0.0,-0.97376,3e-05,3.65478]
[1780005038496,35.54,73709.48,0.0,-0.97379,3e-05,3.65181]
[1780005043525,35.54,73704.37,0.0,-0.97393,3e-05,3.63502]
[1780005048555,35.54,73700.68,0.0,-0.97403,3e-05,3.62311]
[1780005053586,35.54,73700.97,0.0,-0.97402,3e-05,3.62459]
[1780005056608,35.54,73707.61,0.0,-0.97383,3e-05,3.64715]
[1780005059627,35.54,73709.07,0.0,-0.97378,3e-05,3.65221]
[1780005062649,35.54,73714.8,0.0,-0.97362,3e-05,3.67167]
[1780005064663,35.54,73716.43,0.0,-0.97357,3e-05,3.67721]
[1780005069699,35.54,73719.75,0.0,-0.97348,3e-05,3.68848]
[1780005074733,35.54,73723.39,0.0,-0.97337,3e-05,3.70073]
[1780005080778,35.54,73723.76,0.0,-0.97336,3e-05,3.70181]
[1780005084804,35.54,73729.09,0.0,-0.97321,3e-05,3.71981]
[1780005089842,35.54,73731.7,0.0,-0.97314,3e-05,3.72842]
[1780005091853,35.54,73736.99,0.0,-0.973,3e-05,3.74385]
[1780005097896,35.54,73738.19,0.0,-0.97297,3e-05,3.74736]
[1780005102931,35.54,73738.2,0.0,-0.97298,3e-05,3.74697]
[1780005107965,35.54,73741.78,0.0,-0.97288,3e-05,3.7588]
[1780005113000,35.53,73743.86,0.0,-0.97282,3e-05,3.76543]
[1780005115270,35.53,73749.54,0.0,-0.97265,3e-05,3.7848]
[1780005119298,35.53,73758.44,0.0,-0.9724,3e-05,3.8151]
[1780005120049,35.53,73758.44,0.0,-0.9724,3e-05,3.81493]
[1780005125084,35.53,73759.91,0.0,-0.97236,3e-05,3.81907]
[1780005130119,35.53,73759.33,0.0,-0.97239,3e-05,3.81609]
[1780005135410,35.52,73758.27,0.0,-0.97243,3e-05,3.81146]
[1780005142208,35.52,73758.79,0.0,-0.97242,3e-05,3.81198]
[1780005147242,35.52,73755.11,0.0,-0.97254,3e-05,3.79825]
[1780005150264,35.52,73747.19,0.0,-0.97278,3e-05,3.77038]
[1780005151271,35.52,73744.75,0.0,-0.97287,3e-05,3.7593]
[1780005155552,35.52,73768.78,0.0,-0.97216,3e-05,3.84217]
[1780005157314,35.52,73770.45,0.0,-0.97211,3e-05,3.84779]
[1780005162348,35.51,73774.28,0.0,-0.97201,3e-05,3.86001]
[1780005167384,35.51,73777.05,0.0,-0.97194,3e-05,3.86837]
[1780005172419,35.51,73781.38,0.0,-0.97182,3e-05,3.88213]
[1780005174688,35.5,73786.0,0.0,-0.97168,3e-05,3.89779]
[1780005178461,35.5,73791.74,0.0,-0.97152,3e-05,3.91672]
[1780005183496,35.5,73794.0,0.0,-0.97147,3e-05,3.92289]
[1780005188531,35.49,73794.22,0.0,-0.97148,3e-05,3.92174]
[1780005190799,35.49,73779.73,0.0,-0.97192,3e-05,3.86975]
[1780005191552,35.49,73779.73,0.0,-0.97193,3e-05,3.86942]
[1780005192560,35.49,73775.32,0.0,-0.97206,3e-05,3.85363]
[1780005194575,35.49,73769.04,0.0,-0.97226,3e-05,3.83113]
[1780005199611,35.48,73766.64,0.0,-0.97234,3e-05,3.82162]
[1780005203638,35.48,73755.7,0.0,-0.97267,3e-05,3.78277]
[1780005204646,35.48,73754.71,0.0,-0.9727,3e-05,3.77919]
[1780005209932,35.48,73746.39,0.0,-0.97295,3e-05,3.7498]
[1780005211695,35.48,73745.42,0.0,-0.973,3e-05,3.74369]
[1780005216981,35.48,73744.38,0.0,-0.97303,3e-05,3.73972]
[1780005222771,35.48,73741.03,0.0,-0.97313,3e-05,3.72784]
[1780005227808,35.48,73739.45,0.0,-0.97318,3e-05,3.72222]
[1780005232844,35.48,73739.67,0.0,-0.97318,3e-05,3.7228]
[1780005237885,35.48,73741.19,0.0,-0.97313,3e-05,3.72786]
[1780005239893,35.47,73753.28,0.0,-0.97278,3e-05,3.76936]
[1780005240901,35.47,73755.55,0.0,-0.97271,3e-05,3.77709]
[1780005246942,35.47,73752.9,0.0,-0.9728,3e-05,3.76726]
[1780005251976,35.47,73753.23,0.0,-0.97279,3e-05,3.76785]
[1780005258270,35.47,73753.08,0.0,-0.9728,3e-05,3.76654]
[1780005264061,35.47,73754.58,0.0,-0.97277,3e-05,3.77114]
[1780005270103,35.47,73754.86,0.0,-0.97276,3e-05,3.7714]
[1780005275138,35.46,73755.53,0.0,-0.97277,3e-05,3.77043]
[1780005280174,35.46,73755.86,0.0,-0.97276,3e-05,3.7711]
[1780005286215,35.46,73755.89,0.0,-0.97277,3e-05,3.7705]
[1780005291251,35.46,73756.37,0.0,-0.97276,3e-05,3.77156]
[1780005295528,35.46,73745.33,0.0,-0.97309,3e-05,3.73297]
[1780005297292,35.46,73744.33,0.0,-0.97312,3e-05,3.72947]
[1780005299557,35.46,73743.4,0.0,-0.97314,3e-05,3.72615]
[1780005305348,35.46,73743.05,0.0,-0.97316,3e-05,3.72472]
[1780005306606,35.46,73748.97,0.0,-0.97298,3e-05,3.745]
[1780005308369,35.46,73756.12,0.0,-0.97277,3e-05,3.76961]
[1780005309376,35.46,73754.78,0.0,-0.97282,3e-05,3.76479]
[1780005314411,35.46,73756.74,0.0,-0.97276,3e-05,3.77099]
[1780005319445,35.45,73755.71,0.0,-0.9728,3e-05,3.76683]
[1780005324483,35.45,73757.86,0.0,-0.97274,3e-05,3.77364]
[1780005329517,35.45,73757.89,0.0,-0.97274,3e-05,3.77309]
[1780005335558,35.45,73757.9,0.0,-0.97277,3e-05,3.76978]
[1780005340596,35.45,73758.13,0.0,-0.97277,3e-05,3.76994]
[1780005345631,35.45,73758.06,0.0,-0.97278,3e-05,3.76906]
[1780005350666,35.44,73757.92,0.0,-0.97278,3e-05,3.76795]
[1780005355954,35.44,73758.17,0.0,-0.97278,3e-05,3.7682]
[1780005361745,35.44,73758.37,0.0,-0.97278,3e-05,3.76815]
[1780005366783,35.44,73755.98,0.0,-0.97286,3e-05,3.75921]
[1780005367787,35.44,73748.42,0.0,-0.97308,3e-05,3.73318]
[1780005369048,35.44,73745.33,0.0,-0.97317,3e-05,3.72252]
[1780005376098,35.44,73742.64,0.0,-0.97325,3e-05,3.71299]
[1780005382898,35.44,73742.2,0.0,-0.97327,3e-05,3.71126]
[1780005387933,35.44,73741.98,0.0,-0.97328,3e-05,3.71036]
[1780005395991,35.44,73742.1,0.0,-0.97329,3e-05,3.70797]
[1780005401028,35.44,73746.06,0.0,-0.97318,3e-05,3.72129]
[1780005406063,35.44,73751.35,0.0,-0.97303,3e-05,3.73916]
[1780005411097,35.43,73752.18,0.0,-0.97301,3e-05,3.74162]
[1780005421177,35.43,73753.79,0.0,-0.97297,3e-05,3.74633]
[1780005426212,35.43,73754.85,0.0,-0.97294,3e-05,3.74956]
[1780005431251,35.43,73754.82,0.0,-0.97294,3e-05,3.74904]
[1780005441323,35.43,73756.12,0.0,-0.97291,3e-05,3.75268]
[1780005446599,35.43,73755.28,0.0,-0.97294,3e-05,3.74931]
[1780005452398,35.43,73755.28,0.0,-0.97296,3e-05,3.74635]
[1780005457675,35.42,73755.43,0.0,-0.97296,3e-05,3.74639]
[1780005462710,35.42,73755.73,0.0,-0.97296,3e-05,3.74702]
[1780005468513,35.42,73755.26,0.0,-0.97297,3e-05,3.7449]
[1780005472538,35.42,73748.56,0.0,-0.97317,3e-05,3.72157]
[1780005473545,35.42,73746.96,0.0,-0.97322,3e-05,3.71605]
[1780005476808,35.42,73741.78,0.0,-0.97337,3e-05,3.69824]
[1780005479586,35.42,73741.33,0.0,-0.97338,3e-05,3.69667]
[1780005484622,35.42,73745.75,0.0,-0.97326,3e-05,3.71174]
[1780005489656,35.42,73746.53,0.0,-0.97323,3e-05,3.71428]
[1780005494691,35.42,73747.57,0.0,-0.97321,3e-05,3.71769]
[1780005499726,35.42,73747.72,0.0,-0.9732,3e-05,3.71803]
[1780005506775,35.42,73746.96,0.0,-0.97323,3e-05,3.71522]
[1780005513061,35.42,73747.01,0.0,-0.97324,3e-05,3.71266]
[1780005518859,35.42,73747.64,0.0,-0.97323,3e-05,3.71463]
[1780005520874,35.42,73754.17,0.0,-0.97304,3e-05,3.73696]
[1780005523132,35.42,73762.93,0.0,-0.97278,3e-05,3.76705]
[1780005523900,35.42,73762.93,0.0,-0.97278,3e-05,3.76695]
[1780005528929,35.42,73765.33,0.0,-0.97272,3e-05,3.77466]
[1780005535215,35.41,73764.94,0.0,-0.97273,3e-05,3.77258]
[1780005537992,35.41,73770.27,0.0,-0.97258,3e-05,3.79072]
[1780005539000,35.41,73766.51,0.0,-0.97269,3e-05,3.77752]
[1780005541026,35.41,73760.41,0.0,-0.97287,3e-05,3.75619]
[1780005543272,35.41,73742.46,0.0,-0.9734,3e-05,3.69441]
[1780005544045,35.41,73742.43,0.0,-0.9734,3e-05,3.69431]
[1780005549084,35.41,73749.09,0.0,-0.97321,3e-05,3.71706]
[1780005555122,35.41,73747.78,0.0,-0.97325,3e-05,3.71241]
[1780005560157,35.41,73744.25,0.0,-0.97335,3e-05,3.70023]
[1780005563178,35.41,73738.9,0.0,-0.9735,3e-05,3.68201]
[1780005569220,35.41,73738.44,0.0,-0.97352,3e-05,3.68062]
[1780005574255,35.41,73737.5,0.0,-0.97356,3e-05,3.67508]
[1780005579290,35.41,73735.39,0.0,-0.97362,3e-05,3.66817]
[1780005584326,35.41,73728.11,0.0,-0.97382,3e-05,3.64388]
[1780005588353,35.41,73725.0,0.0,-0.97391,3e-05,3.6338]
[1780005593389,35.42,73724.83,0.0,-0.97391,3e-05,3.63378]
[1780005598423,35.42,73721.45,0.0,-0.974,3e-05,3.62297]
[1780005602456,35.42,73714.77,0.0,-0.97418,3e-05,3.60125]
[1780005607491,35.42,73716.31,0.0,-0.97413,3e-05,3.60721]
[1780005609739,35.42,73730.13,0.0,-0.97374,3e-05,3.65375]
[1780005610518,35.42,73730.13,0.0,-0.97374,3e-05,3.65401]
[1780005611520,35.42,73732.16,0.0,-0.97368,3e-05,3.66102]
[1780005616788,35.42,73734.11,0.0,-0.97362,3e-05,3.66793]
[1780005619576,35.42,73739.77,0.0,-0.97346,3e-05,3.68728]
[1780005620815,35.42,73749.76,0.0,-0.97316,3e-05,3.72148]
[1780005621822,35.42,73748.89,0.0,-0.97319,3e-05,3.71849]
[1780005627636,35.42,73743.69,0.0,-0.97334,3e-05,3.70061]
[1780005632677,35.42,73742.56,0.0,-0.97339,3e-05,3.6942]
[1780005637710,35.42,73746.74,0.0,-0.97327,3e-05,3.70844]
[1780005642747,35.42,73751.09,0.0,-0.97314,3e-05,3.72326]
[1780005644759,35.42,73755.98,0.0,-0.973,3e-05,3.73996]
[1780005650022,35.42,73769.84,0.0,-0.9726,3e-05,3.78749]
[1780005650801,35.42,73769.84,0.0,-0.9726,3e-05,3.78737]
[1780005652815,35.42,73775.43,0.0,-0.97243,3e-05,3.8065]
[1780005657851,35.42,73781.53,0.0,-0.97226,3e-05,3.82685]
[1780005660097,35.42,73788.65,0.0,-0.97205,3e-05,3.85136]
[1780005661878,35.42,73796.11,0.0,-0.97183,3e-05,3.87714]
[1780005663896,35.41,73820.0,0.0,-0.9711,3e-05,3.96155]
[1780005664906,35.41,73834.43,0.0,-0.97065,3e-05,4.01312]
[1780005666142,35.41,73831.13,0.0,-0.97077,3e-05,4.00013]
[1780005668935,35.41,73838.12,0.0,-0.97056,3e-05,4.02441]
[1780005669940,35.41,73837.46,0.0,-0.97058,3e-05,4.02147]
[1780005674976,35.4,73836.58,0.0,-0.97063,3e-05,4.01559]
[1780005680024,35.39,73836.99,0.0,-0.97065,3e-05,4.01435]
[1780005685046,35.39,73837.35,0.0,-0.97066,3e-05,4.01297]
[1780005688068,35.38,73827.13,0.0,-0.97099,3e-05,3.97452]
[1780005689075,35.38,73824.81,0.0,-0.97107,3e-05,3.96571]
[1780005690312,35.38,73818.56,0.0,-0.97126,3e-05,3.94285]
[1780005692105,35.38,73804.99,0.0,-0.97171,3e-05,3.89102]
[1780005693112,35.38,73794.01,0.0,-0.97205,3e-05,3.85163]
[1780005695126,35.38,73786.76,0.0,-0.97227,3e-05,3.8259]
[1780005696132,35.38,73781.72,0.0,-0.97242,3e-05,3.80806]
[1780005697142,35.38,73776.36,0.0,-0.97258,3e-05,3.7892]
[1780005698388,35.38,73768.52,0.0,-0.97281,3e-05,3.76184]
[1780005699393,35.38,73767.85,0.0,-0.97284,3e-05,3.7594]
[1780005705197,35.37,73764.68,0.0,-0.97293,3e-05,3.74783]
[1780005707458,35.37,73758.07,0.0,-0.97313,3e-05,3.72487]
[1780005709225,35.37,73757.23,0.0,-0.97316,3e-05,3.72183]
[1780005714260,35.37,73741.4,0.0,-0.97362,3e-05,3.66756]
[1780005715271,35.37,73730.95,0.0,-0.97392,3e-05,3.63226]
[1780005716273,35.37,73723.05,0.0,-0.97414,3e-05,3.60568]
[1780005717542,35.37,73717.89,0.0,-0.97429,3e-05,3.58853]
[1780005720303,35.37,73715.64,0.0,-0.97434,3e-05,3.58147]
[1780005722319,35.37,73723.58,0.0,-0.97412,3e-05,3.60835]
[1780005724343,35.38,73727.7,0.0,-0.974,3e-05,3.62243]
[1780005725349,35.38,73733.87,0.0,-0.97382,3e-05,3.64334]
[1780005726356,35.38,73735.45,0.0,-0.97378,3e-05,3.64876]
[1780005729379,35.38,73739.89,0.0,-0.97365,3e-05,3.66395]
[1780005734412,35.38,73735.55,0.0,-0.97377,3e-05,3.64948]
[1780005739448,35.38,73733.1,0.0,-0.97384,3e-05,3.64159]
[1780005744482,35.38,73731.49,0.0,-0.97388,3e-05,3.63661]
[1780005748510,35.38,73725.62,0.0,-0.97404,3e-05,3.61722]
[1780005753548,35.38,73722.6,0.0,-0.97414,3e-05,3.60518]
[1780005758583,35.38,73719.14,0.0,-0.97423,3e-05,3.59424]
[1780005760597,35.38,73712.45,0.0,-0.97442,3e-05,3.5722]
[1780005765632,35.39,73711.93,0.0,-0.97443,3e-05,3.57133]
[1780005770667,35.39,73711.71,0.0,-0.97442,3e-05,3.57145]
[1780005775985,35.39,73711.03,0.0,-0.97443,3e-05,3.57019]
[1780005781745,35.39,73710.85,0.0,-0.97443,3e-05,3.57041]
[1780005787065,35.4,73711.11,0.0,-0.97442,3e-05,3.57222]
[1780005792100,35.4,73710.57,0.0,-0.97443,3e-05,3.57119]
[1780005797860,35.4,73709.94,0.0,-0.97444,3e-05,3.57001]
[1780005802891,35.4,73710.33,0.0,-0.97442,3e-05,3.57206]
[1780005808216,35.4,73706.72,0.0,-0.97451,3e-05,3.56079]
[1780005810951,35.4,73697.47,0.0,-0.97477,3e-05,3.53048]
[1780005811959,35.41,73691.81,0.0,-0.97494,3e-05,3.50952]
[1780005812966,35.41,73698.11,0.0,-0.97476,3e-05,3.53096]
[1780005815983,35.41,73686.66,0.0,-0.97507,3e-05,3.49378]
[1780005816994,35.41,73685.1,0.0,-0.97511,3e-05,3.48896]
[1780005819293,35.41,73677.78,0.0,-0.97531,3e-05,3.46564]
[1780005821027,35.41,73676.1,0.0,-0.97535,3e-05,3.46082]
[1780005823043,35.41,73669.58,0.0,-0.97552,3e-05,3.44037]
[1780005825336,35.42,73680.46,0.0,-0.97522,3e-05,3.47653]
[1780005826064,35.42,73680.46,0.0,-0.97521,3e-05,3.4772]
[1780005827070,35.42,73674.53,0.0,-0.97537,3e-05,3.45788]
[1780005828079,35.42,73672.74,0.0,-0.97542,3e-05,3.45242]
[1780005829086,35.42,73664.2,0.0,-0.97564,3e-05,3.42554]
[1780005833113,35.42,73657.97,0.0,-0.9758,3e-05,3.40676]
[1780005835408,35.43,73649.02,0.0,-0.97603,3e-05,3.37942]
[1780005836134,35.43,73649.02,0.0,-0.97602,3e-05,3.3799]
[1780005838148,35.43,73654.56,0.0,-0.97587,3e-05,3.39812]
[1780005843185,35.44,73649.37,0.0,-0.97599,3e-05,3.38379]
[1780005844190,35.44,73645.78,0.0,-0.97608,3e-05,3.37332]
[1780005848218,35.44,73652.05,0.0,-0.9759,3e-05,3.39488]
[1780005850516,35.45,73662.87,0.0,-0.9756,3e-05,3.43063]
[1780005852246,35.45,73663.07,0.0,-0.97559,3e-05,3.43213]
[1780005853537,35.45,73655.59,0.0,-0.97578,3e-05,3.40844]
[1780005855267,35.45,73653.62,0.0,-0.97583,3e-05,3.403]
[1780005860303,35.46,73655.57,0.0,-0.97576,3e-05,3.41156]
[1780005865624,35.46,73652.38,0.0,-0.97582,3e-05,3.40356]
[1780005868360,35.47,73660.11,0.0,-0.97561,3e-05,3.42978]
[1780005873393,35.47,73661.07,0.0,-0.97558,3e-05,3.4325]
[1780005876414,35.48,73672.71,0.0,-0.97525,3e-05,3.47182]
[1780005877422,35.48,73682.99,0.0,-0.97496,3e-05,3.5057]
[1780005881450,35.48,73688.69,0.0,-0.9748,3e-05,3.52525]
[1780005886484,35.48,73687.96,0.0,-0.97481,3e-05,3.52419]
[1780005891519,35.49,73691.41,0.0,-0.9747,3e-05,3.53689]
[1780005893534,35.49,73684.3,0.0,-0.97489,3e-05,3.51401]
[1780005894540,35.49,73678.06,0.0,-0.97506,3e-05,3.49385]
[1780005895549,35.49,73675.58,0.0,-0.97513,3e-05,3.48607]
[1780005896557,35.49,73670.01,0.0,-0.97528,3e-05,3.46861]
[1780005897562,35.49,73663.92,0.0,-0.97544,3e-05,3.44885]
[1780005898569,35.49,73662.86,0.0,-0.97547,3e-05,3.44581]
[1780005902599,35.5,73651.42,0.0,-0.97576,3e-05,3.41096]
[1780005907633,35.5,73649.16,0.0,-0.9758,3e-05,3.40553]
[1780005912667,35.51,73649.22,0.0,-0.97578,3e-05,3.408]
[1780005914681,35.51,73655.72,0.0,-0.9756,3e-05,3.42978]
[1780005916696,35.51,73657.9,0.0,-0.97553,3e-05,3.43803]
[1780005921732,35.52,73655.67,0.0,-0.97558,3e-05,3.43245]
[1780005923744,35.52,73656.88,0.0,-0.97554,3e-05,3.43714]
[1780005925759,35.52,73657.02,0.0,-0.97553,3e-05,3.43839]
[1780005929787,35.53,73666.71,0.0,-0.97525,3e-05,3.47134]
[1780005930794,35.53,73665.6,0.0,-0.97528,3e-05,3.46808]
[1780005935831,35.53,73668.53,0.0,-0.9752,3e-05,3.4769]
[1780005941154,35.54,73665.14,0.0,-0.97528,3e-05,3.46791]
[1780005946906,35.54,73665.34,0.0,-0.97525,3e-05,3.47029]
[1780005951224,35.55,73659.24,0.0,-0.97541,3e-05,3.45227]
[1780005955969,35.55,73654.93,0.0,-0.97551,3e-05,3.43983]
[1780005961294,35.56,73651.84,0.0,-0.97557,3e-05,3.43219]
[1780005967048,35.56,73649.8,0.0,-0.97561,3e-05,3.42803]
[1780005970069,35.56,73658.62,0.0,-0.97536,3e-05,3.45731]
[1780005971364,35.57,73658.27,0.0,-0.97537,3e-05,3.45693]
[1780005977118,35.57,73664.09,0.0,-0.97519,3e-05,3.47787]
[1780005982153,35.57,73663.68,0.0,-0.97519,3e-05,3.47782]
[1780005988195,35.58,73663.24,0.0,-0.97518,3e-05,3.47865]
[1780005990211,35.58,73669.11,0.0,-0.97502,3e-05,3.49842]
[1780005991505,35.58,73673.17,0.0,-0.97492,3e-05,3.50952]
[1780005992225,35.58,73673.17,0.0,-0.97492,3e-05,3.50978]
[1780005997258,35.59,73669.87,0.0,-0.975,3e-05,3.50038]
[1780006003300,35.59,73669.34,0.0,-0.975,3e-05,3.50033]
[1780006008337,35.6,73667.17,0.0,-0.97504,3e-05,3.49465]
[1780006014380,35.6,73664.41,0.0,-0.9751,3e-05,3.4874]
[1780006019412,35.6,73662.24,0.0,-0.97515,3e-05,3.48212]
[1780006020420,35.6,73653.91,0.0,-0.97538,3e-05,3.4551]
[1780006021719,35.61,73649.98,0.0,-0.97548,3e-05,3.44275]
[1780006024448,35.61,73646.31,0.0,-0.97557,3e-05,3.43202]
[1780006029482,35.61,73642.71,0.0,-0.97565,3e-05,3.42236]
[1780006034518,35.62,73642.21,0.0,-0.97565,3e-05,3.42271]
[1780006039557,35.62,73644.34,0.0,-0.97557,3e-05,3.4315]
[1780006041860,35.63,73632.78,0.0,-0.97587,3e-05,3.39561]
[1780006043580,35.63,73632.33,0.0,-0.97588,3e-05,3.39506]
[1780006048615,35.63,73629.42,0.0,-0.97594,3e-05,3.38755]
[1780006053652,35.64,73628.62,0.0,-0.97596,3e-05,3.38488]
[1780006058687,35.65,73624.75,0.0,-0.97604,3e-05,3.37491]
[1780006063724,35.65,73624.11,0.0,-0.97604,3e-05,3.37525]
[1780006068760,35.66,73621.68,0.0,-0.97608,3e-05,3.3699]
[1780006074804,35.67,73623.89,0.0,-0.976,3e-05,3.37967]
[1780006079837,35.67,73619.3,0.0,-0.9761,3e-05,3.36736]
[1780006084871,35.68,73615.97,0.0,-0.97617,3e-05,3.35912]
[1780006089907,35.69,73609.36,0.0,-0.97632,3e-05,3.34113]
[1780006090913,35.69,73603.69,0.0,-0.97647,3e-05,3.32331]
[1780006091921,35.69,73604.28,0.0,-0.97645,3e-05,3.32569]
[1780006096957,35.69,73604.61,0.0,-0.97642,3e-05,3.32932]
[1780006101991,35.7,73605.37,0.0,-0.97637,3e-05,3.3343]
[1780006107026,35.71,73604.57,0.0,-0.97637,3e-05,3.33434]
[1780006111080,35.71,73612.94,0.0,-0.97615,3e-05,3.36033]
[1780006112375,35.72,73607.7,0.0,-0.97628,3e-05,3.34472]
[1780006116094,35.72,73599.37,0.0,-0.97649,3e-05,3.32001]
[1780006117100,35.72,73599.25,0.0,-0.97648,3e-05,3.32065]
[1780006120130,35.73,73608.21,0.0,-0.97624,3e-05,3.34985]
[1780006122446,35.73,73610.69,0.0,-0.97616,3e-05,3.35915]
[1780006128185,35.74,73612.26,0.0,-0.9761,3e-05,3.36692]
[1780006133220,35.74,73611.21,0.0,-0.97611,3e-05,3.36545]
[1780006138255,35.75,73611.34,0.0,-0.97608,3e-05,3.36863]
[1780006143290,35.75,73610.33,0.0,-0.97609,3e-05,3.36728]
[1780006145310,35.76,73618.03,0.0,-0.97588,3e-05,3.39262]
[1780006146311,35.76,73618.51,0.0,-0.97586,3e-05,3.39501]
[1780006150356,35.76,73624.49,0.0,-0.97569,3e-05,3.41568]
[1780006155374,35.77,73626.57,0.0,-0.97562,3e-05,3.42423]
[1780006160409,35.77,73627.87,0.0,-0.97557,3e-05,3.43025]
[1780006162739,35.78,73636.8,0.0,-0.97532,3e-05,3.45967]
[1780006164437,35.78,73637.6,0.0,-0.97529,3e-05,3.46292]
[1780006169473,35.78,73641.18,0.0,-0.97518,3e-05,3.47604]
[1780006171486,35.78,73632.24,0.0,-0.97543,3e-05,3.44572]
[1780006174513,35.79,73625.56,0.0,-0.97561,3e-05,3.42504]
[1780006179545,35.79,73622.98,0.0,-0.97566,3e-05,3.41872]
[1780006184579,35.8,73622.53,0.0,-0.97565,3e-05,3.41929]
[1780006189614,35.8,73623.86,0.0,-0.9756,3e-05,3.42549]
[1780006191630,35.8,73631.59,0.0,-0.97539,3e-05,3.45105]
[1780006192961,35.8,73638.5,0.0,-0.9752,3e-05,3.47402]
[1780006194654,35.81,73644.25,0.0,-0.97504,3e-05,3.49296]
[1780006195656,35.81,73652.95,0.0,-0.9748,3e-05,3.52155]
[1780006196667,35.81,73655.33,0.0,-0.97473,3e-05,3.52957]
[1780006201700,35.81,73652.89,0.0,-0.97479,3e-05,3.52274]
[1780006203033,35.81,73647.6,0.0,-0.97493,3e-05,3.50598]
[1780006205732,35.81,73643.96,0.0,-0.97502,3e-05,3.49469]
[1780006209756,35.82,73638.68,0.0,-0.97516,3e-05,3.47873]
[1780006211769,35.82,73637.05,0.0,-0.97519,3e-05,3.47408]
[1780006213105,35.82,73626.6,0.0,-0.97547,3e-05,3.44075]
[1780006214810,35.82,73620.42,0.0,-0.97563,3e-05,3.42165]
[1780006215817,35.82,73605.09,0.0,-0.97604,3e-05,3.37334]
[1780006216823,35.82,73601.9,0.0,-0.97612,3e-05,3.36373]
[1780006221863,35.83,73601.6,0.0,-0.9761,3e-05,3.36521]
[1780006225894,35.84,73605.44,0.0,-0.97598,3e-05,3.37968]
[1780006230925,35.84,73605.87,0.0,-0.97595,3e-05,3.38324]
[1780006235967,35.85,73606.01,0.0,-0.97595,3e-05,3.38343]
[1780006240000,35.85,73611.36,0.0,-0.97579,3e-05,3.40169]
[1780006241005,35.85,73618.22,0.0,-0.97561,3e-05,3.42395]
[1780006242013,35.85,73622.56,0.0,-0.97549,3e-05,3.43854]
[1780006246041,35.86,73629.97,0.0,-0.97528,3e-05,3.46357]
[1780006248055,35.86,73636.71,0.0,-0.97509,3e-05,3.48585]
[1780006253091,35.86,73637.58,0.0,-0.97506,3e-05,3.48994]
[1780006258125,35.86,73637.89,0.0,-0.97504,3e-05,3.49219]
[1780006263160,35.87,73637.35,0.0,-0.97504,3e-05,3.49166]
[1780006267188,35.87,73628.17,0.0,-0.97528,3e-05,3.46309]
[1780006268197,35.87,73621.18,0.0,-0.97547,3e-05,3.44099]
[1780006273233,35.88,73619.81,0.0,-0.97549,3e-05,3.43828]
[1780006278268,35.88,73618.78,0.0,-0.9755,3e-05,3.43667]
[1780006283604,35.88,73613.87,0.0,-0.97562,3e-05,3.4227]
[1780006289350,35.89,73611.99,0.0,-0.97565,3e-05,3.41882]
[1780006294384,35.9,73611.4,0.0,-0.97567,3e-05,3.41629]
[1780006299419,35.9,73615.88,0.0,-0.97553,3e-05,3.43233]
[1780006305462,35.91,73615.75,0.0,-0.97552,3e-05,3.4339]
[1780006311502,35.91,73615.88,0.0,-0.9755,3e-05,3.43627]
[1780006316538,35.91,73612.64,0.0,-0.97557,3e-05,3.42758]
[1780006321574,35.92,73605.26,0.0,-0.97575,3e-05,3.4058]
[1780006322580,35.92,73601.99,0.0,-0.97584,3e-05,3.3958]
[1780006325601,35.92,73600.11,0.0,-0.97588,3e-05,3.39103]
[1780006330637,35.93,73596.02,0.0,-0.97597,3e-05,3.38011]
[1780006335672,35.93,73596.57,0.0,-0.97594,3e-05,3.38391]
[1780006338692,35.94,73591.48,0.0,-0.97606,3e-05,3.36913]
[1780006344026,35.94,73603.14,0.0,-0.97573,3e-05,3.40851]
[1780006349770,35.95,73603.79,0.0,-0.9757,3e-05,3.41239]
[1780006354805,35.95,73599.36,0.0,-0.97582,3e-05,3.39773]
[1780006359845,35.96,73600.09,0.0,-0.97578,3e-05,3.40194]
[1780006364174,35.96,73606.69,0.0,-0.97559,3e-05,3.42439]
[1780006365883,35.97,73610.35,0.0,-0.97549,3e-05,3.43676]
[1780006370917,35.97,73608.2,0.0,-0.97553,3e-05,3.43152]
[1780006372935,35.97,73613.4,0.0,-0.97539,3e-05,3.44879]
[1780006377971,35.98,73610.34,0.0,-0.97546,3e-05,3.44053]
[1780006383006,35.98,73609.27,0.0,-0.97547,3e-05,3.43866]
[1780006391062,35.99,73607.4,0.0,-0.9755,3e-05,3.43551]
[1780006396097,35.99,73607.17,0.0,-0.97549,3e-05,3.43634]
[1780006401132,36.0,73606.92,0.0,-0.97548,3e-05,3.4371]
[1780006407174,36.0,73603.97,0.0,-0.97555,3e-05,3.42962]
[1780006415231,36.01,73604.11,0.0,-0.97554,3e-05,3.43019]
[1780006420266,36.01,73599.16,0.0,-0.97565,3e-05,3.41615]
[1780006425300,36.02,73596.74,0.0,-0.9757,3e-05,3.41021]
[1780006430334,36.02,73597.49,0.0,-0.97567,3e-05,3.41432]
[1780006435370,36.03,73597.11,0.0,-0.97567,3e-05,3.41483]
[1780006440405,36.03,73596.85,0.0,-0.97566,3e-05,3.41573]
[1780006445440,36.03,73599.19,0.0,-0.97558,3e-05,3.42487]
[1780006449469,36.04,73592.93,0.0,-0.97574,3e-05,3.40635]
[1780006450477,36.04,73592.69,0.0,-0.97574,3e-05,3.40596]
[1780006455510,36.04,73591.03,0.0,-0.97577,3e-05,3.40253]
[1780006460545,36.05,73592.21,0.0,-0.97572,3e-05,3.40807]
[1780006465580,36.05,73592.9,0.0,-0.97569,3e-05,3.41202]
[1780006467902,36.06,73599.82,0.0,-0.9755,3e-05,3.4347]
[1780006469609,36.06,73603.51,0.0,-0.97539,3e-05,3.44712]
[1780006475650,36.06,73604.68,0.0,-0.97536,3e-05,3.45015]
[1780006480688,36.07,73605.01,0.0,-0.97534,3e-05,3.45263]
[1780006483708,36.07,73610.62,0.0,-0.97518,3e-05,3.47144]
[1780006484715,36.07,73611.56,0.0,-0.97516,3e-05,3.47471]
[1780006489750,36.07,73611.64,0.0,-0.97514,3e-05,3.4762]
[1780006494784,36.08,73610.1,0.0,-0.97518,3e-05,3.47248]
[1780006499821,36.08,73608.34,0.0,-0.97521,3e-05,3.46809]
[1780006504862,36.08,73608.3,0.0,-0.9752,3e-05,3.46923]
[1780006505862,36.08,73599.13,0.0,-0.97545,3e-05,3.44018]
[1780006506869,36.08,73600.5,0.0,-0.97541,3e-05,3.44486]
[1780006511906,36.09,73602.16,0.0,-0.97535,3e-05,3.45162]
[1780006516939,36.09,73602.95,0.0,-0.97532,3e-05,3.45559]
[1780006521975,36.1,73602.52,0.0,-0.97532,3e-05,3.45564]
[1780006526016,36.1,73595.22,0.0,-0.9755,3e-05,3.43349]
[1780006527023,36.1,73595.33,0.0,-0.9755,3e-05,3.43415]
[1780006532061,36.1,73597.74,0.0,-0.97544,3e-05,3.44094]
[1780006538397,36.11,73599.26,0.0,-0.97538,3e-05,3.44787]
[1780006544144,36.11,73597.63,0.0,-0.97541,3e-05,3.44423]
[1780006547165,36.12,73592.32,0.0,-0.97554,3e-05,3.4283]
[1780006551204,36.12,73598.5,0.0,-0.97536,3e-05,3.44935]
[1780006552218,36.12,73602.87,0.0,-0.97524,3e-05,3.46362]
[1780006555232,36.12,73615.45,0.0,-0.9749,3e-05,3.50489]
[1780006556244,36.12,73618.38,0.0,-0.97482,3e-05,3.51457]
[1780006558542,36.12,73612.99,0.0,-0.97496,3e-05,3.49782]
[1780006565302,36.13,73611.75,0.0,-0.97498,3e-05,3.49517]
[1780006570337,36.13,73609.54,0.0,-0.97503,3e-05,3.48921]
[1780006575379,36.13,73608.73,0.0,-0.97504,3e-05,3.48803]
[1780006580408,36.14,73608.14,0.0,-0.97504,3e-05,3.48731]
[1780006585447,36.14,73607.62,0.0,-0.97505,3e-05,3.48681]
[1780006590481,36.14,73607.21,0.0,-0.97505,3e-05,3.48665]
[1780006595518,36.15,73606.89,0.0,-0.97507,3e-05,3.48431]
[1780006600553,36.15,73606.39,0.0,-0.97507,3e-05,3.48386]
[1780006609615,36.16,73606.54,0.0,-0.97505,3e-05,3.48639]
[1780006615659,36.16,73605.98,0.0,-0.97505,3e-05,3.48593]
[1780006620693,36.16,73605.45,0.0,-0.97506,3e-05,3.48532]
[1780006625729,36.17,73605.51,0.0,-0.97504,3e-05,3.4866]
[1780006629037,36.17,73598.33,0.0,-0.97523,3e-05,3.46425]
[1780006630764,36.17,73598.33,0.0,-0.97523,3e-05,3.46475]
[1780006635801,36.17,73598.54,0.0,-0.97521,3e-05,3.46666]
[1780006640839,36.17,73598.45,0.0,-0.9752,3e-05,3.46758]
[1780006645872,36.18,73598.25,0.0,-0.9752,3e-05,3.46813]
[1780006649179,36.18,73592.71,0.0,-0.97534,3e-05,3.45116]
[1780006653928,36.18,73591.0,0.0,-0.97539,3e-05,3.44459]
[1780006659250,36.19,73588.63,0.0,-0.97544,3e-05,3.4385]
[1780006665006,36.19,73589.29,0.0,-0.97541,3e-05,3.44241]
[1780006670038,36.2,73590.47,0.0,-0.97537,3e-05,3.44766]
[1780006675074,36.2,73590.01,0.0,-0.97537,3e-05,3.4477]
[1780006680108,36.2,73590.38,0.0,-0.97534,3e-05,3.45039]
[1780006686149,36.21,73590.71,0.0,-0.97532,3e-05,3.45326]
[1780006693199,36.21,73591.15,0.0,-0.97529,3e-05,3.45677]
[1780006698234,36.22,73592.35,0.0,-0.97524,3e-05,3.46208]
[1780006703269,36.22,73594.33,0.0,-0.97518,3e-05,3.46986]
[1780006708304,36.23,73595.17,0.0,-0.97514,3e-05,3.47395]
[1780006714347,36.23,73594.97,0.0,-0.97515,3e-05,3.4725]
[1780006719672,36.23,73595.69,0.0,-0.97512,3e-05,3.47645]
[1780006725428,36.24,73595.78,0.0,-0.97511,3e-05,3.47809]
[1780006730460,36.24,73595.1,0.0,-0.97511,3e-05,3.47725]
[1780006735496,36.25,73594.96,0.0,-0.9751,3e-05,3.47812]
[1780006740538,36.25,73595.15,0.0,-0.97509,3e-05,3.48004]
[1780006746573,36.25,73595.28,0.0,-0.97507,3e-05,3.48199]
[1780006754629,36.26,73593.28,0.0,-0.97511,3e-05,3.47793]
[1780006759665,36.26,73593.42,0.0,-0.97509,3e-05,3.4797]
[1780006764701,36.27,73592.5,0.0,-0.9751,3e-05,3.47811]
[1780006769735,36.27,73592.87,0.0,-0.97508,3e-05,3.48064]
[1780006774770,36.27,73592.36,0.0,-0.9751,3e-05,3.47789]
[1780006780101,36.28,73592.79,0.0,-0.97508,3e-05,3.48063]
[1780006785847,36.28,73593.29,0.0,-0.97505,3e-05,3.48385]
[1780006790883,36.29,73594.83,0.0,-0.975,3e-05,3.49011]
[1780006795921,36.29,73594.76,0.0,-0.97499,3e-05,3.49116]
[1780006798945,36.29,73589.4,0.0,-0.97513,3e-05,3.47476]
[1780006800242,36.29,73580.54,0.0,-0.97536,3e-05,3.44682]
[1780006800951,36.29,73580.54,0.0,-0.97536,3e-05,3.44712]
[1780006804980,36.3,73578.96,0.0,-0.97539,3e-05,3.44341]
[1780006810311,36.3,73580.4,0.0,-0.97534,3e-05,3.44959]
[1780006816058,36.31,73578.88,0.0,-0.97536,3e-05,3.44672]
[1780006821093,36.31,73581.25,0.0,-0.97528,3e-05,3.45584]
[1780006827133,36.31,73581.74,0.0,-0.97526,3e-05,3.45926]
[1780006834186,36.32,73578.36,0.0,-0.97534,3e-05,3.4482]
[1780006839218,36.32,73578.51,0.0,-0.97533,3e-05,3.45014]
[1780006845260,36.33,73576.89,0.0,-0.97536,3e-05,3.4467]
[1780006850594,36.33,73574.8,0.0,-0.9754,3e-05,3.44146]
[1780006856339,36.34,73569.29,0.0,-0.97553,3e-05,3.42574]
[1780006861373,36.34,73568.6,0.0,-0.97554,3e-05,3.4251]
[1780006866408,36.35,73568.66,0.0,-0.97552,3e-05,3.42682]
[1780006871443,36.35,73569.33,0.0,-0.97549,3e-05,3.43042]
[1780006876484,36.35,73568.55,0.0,-0.9755,3e-05,3.42942]
[1780006881517,36.36,73567.77,0.0,-0.97551,3e-05,3.42842]
[1780006886547,36.36,73565.49,0.0,-0.97556,3e-05,3.42268]
[1780006893598,36.37,73564.06,0.0,-0.97559,3e-05,3.41782]
[1780006898633,36.37,73563.57,0.0,-0.97559,3e-05,3.41777]
[1780006902660,36.37,73558.51,0.0,-0.97572,3e-05,3.40307]
[1780006907695,36.38,73558.72,0.0,-0.9757,3e-05,3.40534]
[1780006912731,36.38,73558.7,0.0,-0.97568,3e-05,3.40687]
[1780006915756,36.39,73548.91,0.0,-0.97593,3e-05,3.37719]
[1780006916760,36.39,73548.28,0.0,-0.97595,3e-05,3.37559]
[1780006919780,36.39,73554.09,0.0,-0.97578,3e-05,3.39483]
[1780006921795,36.39,73557.06,0.0,-0.9757,3e-05,3.40515]
[1780006926840,36.4,73557.53,0.0,-0.97567,3e-05,3.40792]
[1780006931875,36.4,73566.15,0.0,-0.97543,3e-05,3.43692]
[1780006936918,36.4,73565.72,0.0,-0.97543,3e-05,3.43692]
[1780006938924,36.41,73574.1,0.0,-0.9752,3e-05,3.46396]
[1780006943958,36.41,73574.61,0.0,-0.97518,3e-05,3.46672]
[1780006948993,36.41,73578.93,0.0,-0.97506,3e-05,3.4816]
[1780006954028,36.41,73577.34,0.0,-0.97511,3e-05,3.47521]
[1780006959064,36.42,73577.45,0.0,-0.97509,3e-05,3.47672]
[1780006964099,36.42,73577.81,0.0,-0.97507,3e-05,3.47909]
[1780006971450,36.43,73578.52,0.0,-0.97504,3e-05,3.48308]
[1780006977491,36.43,73581.83,0.0,-0.97494,3e-05,3.49509]
[1780006983232,36.43,73580.79,0.0,-0.97495,3e-05,3.49316]
[1780006988268,36.44,73582.08,0.0,-0.97491,3e-05,3.49846]
[1780006993302,36.44,73580.29,0.0,-0.97495,3e-05,3.4939]
[1780006998337,36.44,73578.47,0.0,-0.97499,3e-05,3.48924]
[1780007003374,36.45,73576.92,0.0,-0.97502,3e-05,3.48543]
[1780007008714,36.45,73575.22,0.0,-0.97505,3e-05,3.48116]
[1780007014450,36.45,73571.52,0.0,-0.97516,3e-05,3.46835]
[1780007020491,36.46,73571.26,0.0,-0.97515,3e-05,3.46901]
[1780007028853,36.46,73569.81,0.0,-0.97517,3e-05,3.46634]
[1780007034590,36.47,73568.1,0.0,-0.97521,3e-05,3.46237]
[1780007039625,36.47,73567.55,0.0,-0.97521,3e-05,3.46186]
[1780007044661,36.47,73566.28,0.0,-0.97523,3e-05,3.45907]
[1780007049697,36.48,73567.53,0.0,-0.97519,3e-05,3.46422]
[1780007054730,36.48,73568.32,0.0,-0.97516,3e-05,3.46789]
[1780007060774,36.48,73567.66,0.0,-0.97517,3e-05,3.46716]
[1780007063794,36.48,73575.8,0.0,-0.97494,3e-05,3.49372]
[1780007064803,36.48,73584.65,0.0,-0.9747,3e-05,3.52223]
[1780007065808,36.49,73586.75,0.0,-0.97464,3e-05,3.52912]
[1780007067826,36.49,73591.12,0.0,-0.97452,3e-05,3.54342]
[1780007072858,36.49,73594.62,0.0,-0.97444,3e-05,3.5527]
[1780007077894,36.49,73595.8,0.0,-0.9744,3e-05,3.55696]
[1780007083934,36.49,73598.21,0.0,-0.97433,3e-05,3.56523]
[1780007089976,36.49,73600.1,0.0,-0.97428,3e-05,3.57179]
[1780007095017,36.49,73599.88,0.0,-0.97428,3e-05,3.57139]
[1780007100049,36.49,73595.77,0.0,-0.97439,3e-05,3.55845]
[1780007104099,36.49,73582.18,0.0,-0.97476,3e-05,3.51492]
[1780007105090,36.49,73564.94,0.0,-0.97522,3e-05,3.46013]
[1780007106097,36.49,73565.05,0.0,-0.97521,3e-05,3.46097]
[1780007111132,36.5,73567.8,0.0,-0.97513,3e-05,3.4709]
[1780007113146,36.5,73574.47,0.0,-0.97495,3e-05,3.49236]
[1780007115160,36.5,73578.35,0.0,-0.97484,3e-05,3.50516]
[1780007118206,36.5,73583.07,0.0,-0.97471,3e-05,3.52095]
[1780007120213,36.5,73597.84,0.0,-0.9743,3e-05,3.56888]
[1780007121222,36.5,73599.23,0.0,-0.97426,3e-05,3.57345]
[1780007125249,36.5,73593.83,0.0,-0.97441,3e-05,3.55619]
[1780007126253,36.5,73587.5,0.0,-0.97458,3e-05,3.53586]
[1780007127259,36.5,73587.52,0.0,-0.97458,3e-05,3.53604]
[1780007132296,36.51,73584.85,0.0,-0.97466,3e-05,3.52555]
[1780007137329,36.51,73585.13,0.0,-0.97465,3e-05,3.52715]
[1780007142364,36.51,73586.65,0.0,-0.9746,3e-05,3.53274]
[1780007147399,36.51,73587.11,0.0,-0.97458,3e-05,3.53491]
[1780007149723,36.51,73593.87,0.0,-0.9744,3e-05,3.55709]
[1780007155455,36.51,73589.99,0.0,-0.9745,3e-05,3.54515]
[1780007161497,36.52,73586.32,0.0,-0.97459,3e-05,3.53428]
[1780007166532,36.52,73583.71,0.0,-0.97466,3e-05,3.5265]
[1780007171568,36.52,73582.66,0.0,-0.97468,3e-05,3.52387]
[1780007176603,36.52,73581.66,0.0,-0.9747,3e-05,3.52138]
[1780007181638,36.52,73581.67,0.0,-0.97469,3e-05,3.52211]
[1780007186674,36.52,73581.15,0.0,-0.9747,3e-05,3.5211]
[1780007191708,36.53,73580.05,0.0,-0.97474,3e-05,3.51589]
[1780007196743,36.53,73580.39,0.0,-0.97473,3e-05,3.51751]
[1780007201780,36.53,73579.98,0.0,-0.97473,3e-05,3.51684]
[1780007206816,36.53,73567.95,0.0,-0.97505,3e-05,3.4793]
[1780007207820,36.53,73560.49,0.0,-0.97525,3e-05,3.45587]
[1780007212856,36.54,73560.3,0.0,-0.97524,3e-05,3.45622]
[1780007217890,36.54,73559.3,0.0,-0.97526,3e-05,3.45418]
[1780007222926,36.54,73556.32,0.0,-0.97533,3e-05,3.44615]
[1780007230286,36.55,73555.81,0.0,-0.97533,3e-05,3.44596]
[1780007236022,36.55,73548.34,0.0,-0.97551,3e-05,3.42415]
[1780007237025,36.55,73539.72,0.0,-0.97574,3e-05,3.39747]
[1780007242059,36.56,73536.61,0.0,-0.97581,3e-05,3.38909]
[1780007244073,36.56,73526.76,0.0,-0.97606,3e-05,3.35917]
[1780007245083,36.56,73525.92,0.0,-0.97607,3e-05,3.35695]
[1780007246091,36.56,73516.4,0.0,-0.97631,3e-05,3.32839]
[1780007247097,36.56,73511.05,0.0,-0.97645,3e-05,3.31197]
[1780007248102,36.56,73516.92,0.0,-0.97629,3e-05,3.33086]
[1780007249108,36.56,73524.6,0.0,-0.97609,3e-05,3.35492]
[1780007254143,36.57,73524.07,0.0,-0.97611,3e-05,3.35235]
[1780007259179,36.57,73526.29,0.0,-0.97603,3e-05,3.36113]
[1780007264215,36.58,73520.58,0.0,-0.97616,3e-05,3.3457]
[1780007268241,36.58,73515.3,0.0,-0.97629,3e-05,3.33066]
[1780007270255,36.59,73511.91,0.0,-0.97636,3e-05,3.32153]
[1780007275290,36.59,73508.89,0.0,-0.97643,3e-05,3.31399]
[1780007280325,36.6,73503.14,0.0,-0.97656,3e-05,3.2986]
[1780007283346,36.6,73507.88,0.0,-0.97642,3e-05,3.31494]
[1780007284353,36.6,73509.21,0.0,-0.97638,3e-05,3.31945]
[1780007289399,36.61,73509.05,0.0,-0.97637,3e-05,3.32068]
[1780007294432,36.61,73508.68,0.0,-0.97636,3e-05,3.3217]
[1780007299466,36.62,73507.36,0.0,-0.97638,3e-05,3.31981]
[1780007300789,36.62,73516.44,0.0,-0.97613,3e-05,3.34902]
[1780007302498,36.62,73519.3,0.0,-0.97606,3e-05,3.35824]
[1780007306517,36.63,73521.43,0.0,-0.97599,3e-05,3.36629]
[1780007311553,36.63,73520.38,0.0,-0.97602,3e-05,3.36241]
[1780007316587,36.64,73514.19,0.0,-0.97616,3e-05,3.34545]
[1780007321622,36.64,73511.23,0.0,-0.97622,3e-05,3.33789]
[1780007326657,36.65,73513.01,0.0,-0.97616,3e-05,3.34533]
[1780007328673,36.65,73518.04,0.0,-0.97602,3e-05,3.36159]
[1780007333707,36.66,73518.4,0.0,-0.976,3e-05,3.36446]
[1780007338741,36.66,73519.21,0.0,-0.97596,3e-05,3.36868]
[1780007343776,36.67,73521.76,0.0,-0.97588,3e-05,3.37855]
[1780007348812,36.67,73521.58,0.0,-0.97587,3e-05,3.37931]
[1780007353847,36.67,73518.84,0.0,-0.97593,3e-05,3.37245]
[1780007358881,36.68,73519.03,0.0,-0.97591,3e-05,3.37474]
[1780007363915,36.68,73518.47,0.0,-0.97591,3e-05,3.37469]
[1780007368951,36.69,73518.81,0.0,-0.97589,3e-05,3.37742]
[1780007371286,36.69,73523.84,0.0,-0.97577,3e-05,3.39158]
[1780007377008,36.7,73523.92,0.0,-0.97575,3e-05,3.39363]
[1780007380029,36.7,73518.81,0.0,-0.97588,3e-05,3.37839]
[1780007385064,36.7,73518.34,0.0,-0.97588,3e-05,3.37848]
[1780007390100,36.71,73517.98,0.0,-0.97587,3e-05,3.37889]
[1780007394126,36.71,73508.23,0.0,-0.97611,3e-05,3.35036]
[1780007399161,36.71,73507.81,0.0,-0.97611,3e-05,3.35045]
[1780007403196,36.72,73501.06,0.0,-0.97627,3e-05,3.33113]
[1780007408236,36.72,73500.94,0.0,-0.97626,3e-05,3.33268]
[1780007410249,36.73,73511.7,0.0,-0.97598,3e-05,3.36654]
[1780007412266,36.73,73514.77,0.0,-0.97589,3e-05,3.37671]
[1780007417302,36.73,73514.07,0.0,-0.97589,3e-05,3.37616]
[1780007422337,36.74,73510.29,0.0,-0.97598,3e-05,3.36617]
[1780007427373,36.74,73508.75,0.0,-0.976,3e-05,3.36322]
[1780007432408,36.75,73514.24,0.0,-0.97586,3e-05,3.37952]
[1780007436436,36.75,73517.57,0.0,-0.97576,3e-05,3.39146]
[1780007441477,36.75,73515.41,0.0,-0.9758,3e-05,3.38634]
[1780007444492,36.76,73509.51,0.0,-0.97595,3e-05,3.3691]
[1780007449529,36.76,73505.29,0.0,-0.97605,3e-05,3.35752]
[1780007453557,36.77,73502.44,0.0,-0.9761,3e-05,3.35061]
[1780007458592,36.77,73501.76,0.0,-0.97611,3e-05,3.35006]
[1780007463633,36.78,73500.57,0.0,-0.97612,3e-05,3.3487]
[1780007464640,36.78,73495.42,0.0,-0.97625,3e-05,3.33329]
[1780007465645,36.78,73495.24,0.0,-0.97625,3e-05,3.33315]
[1780007470682,36.78,73496.7,0.0,-0.9762,3e-05,3.33928]
[1780007476725,36.79,73497.27,0.0,-0.97616,3e-05,3.34352]
[1780007482066,36.8,73496.99,0.0,-0.97614,3e-05,3.34561]
[1780007487806,36.8,73495.21,0.0,-0.97617,3e-05,3.34227]
[1780007492841,36.81,73492.35,0.0,-0.97625,3e-05,3.3328]
[1780007494856,36.81,73485.99,0.0,-0.9764,3e-05,3.31425]
[1780007496869,36.82,73484.67,0.0,-0.97642,3e-05,3.31159]
[1780007502220,36.82,73479.66,0.0,-0.97653,3e-05,3.29869]
[1780007507946,36.83,73478.16,0.0,-0.97654,3e-05,3.29693]
[1780007512983,36.84,73479.83,0.0,-0.97648,3e-05,3.30425]
[1780007518018,36.84,73478.96,0.0,-0.97649,3e-05,3.30379]
[1780007523070,36.85,73478.1,0.0,-0.97649,3e-05,3.30334]
[1780007526098,36.85,73484.59,0.0,-0.97631,3e-05,3.32437]
[1780007527105,36.85,73483.56,0.0,-0.97634,3e-05,3.32162]
[1780007532431,36.86,73484.95,0.0,-0.97628,3e-05,3.32784]
[1780007538181,36.87,73484.7,0.0,-0.97627,3e-05,3.32942]
[1780007544223,36.87,73485.34,0.0,-0.97624,3e-05,3.33369]
[1780007549258,36.88,73486.42,0.0,-0.97619,3e-05,3.3389]
[1780007554292,36.88,73486.64,0.0,-0.97619,3e-05,3.33904]
[1780007559330,36.89,73486.74,0.0,-0.97617,3e-05,3.34124]
[1780007565373,36.89,73483.92,0.0,-0.97622,3e-05,3.3349]
[1780007570408,36.9,73480.04,0.0,-0.9763,3e-05,3.32503]
[1780007575443,36.9,73480.09,0.0,-0.97628,3e-05,3.32717]
[1780007580478,36.91,73477.93,0.0,-0.97632,3e-05,3.32255]
[1780007586521,36.92,73478.56,0.0,-0.97629,3e-05,3.32679]
[1780007591555,36.92,73478.39,0.0,-0.97628,3e-05,3.32818]
[1780007594624,36.93,73466.95,0.0,-0.97655,3e-05,3.29497]
[1780007597612,36.93,73465.94,0.0,-0.97657,3e-05,3.29276]
[1780007602648,36.93,73464.56,0.0,-0.97659,3e-05,3.2907]
[1780007607682,36.94,73459.23,0.0,-0.9767,3e-05,3.27677]
[1780007611710,36.95,73465.92,0.0,-0.97654,3e-05,3.29632]
[1780007612720,36.95,73474.59,0.0,-0.97631,3e-05,3.32306]
[1780007613726,36.95,73476.53,0.0,-0.97626,3e-05,3.32938]
[1780007614735,36.95,73475.54,0.0,-0.97628,3e-05,3.32673]
[1780007619773,36.95,73480.63,0.0,-0.97613,3e-05,3.34436]
[1780007624803,36.96,73481.39,0.0,-0.9761,3e-05,3.34832]
[1780007629840,36.96,73480.95,0.0,-0.9761,3e-05,3.34864]
[1780007634878,36.97,73479.74,0.0,-0.97612,3e-05,3.34658]
[1780007636890,36.97,73473.37,0.0,-0.97627,3e-05,3.32781]
[1780007637897,36.97,73470.0,0.0,-0.97636,3e-05,3.31792]
[1780007643204,36.98,73460.3,0.0,-0.97658,3e-05,3.29042]
[1780007644946,36.98,73459.83,0.0,-0.97659,3e-05,3.28979]
[1780007649981,36.98,73456.37,0.0,-0.97666,3e-05,3.28144]
[1780007655018,36.99,73455.85,0.0,-0.97665,3e-05,3.28203]
[1780007660054,37.0,73456.31,0.0,-0.97662,3e-05,3.28558]
[1780007665089,37.0,73457.53,0.0,-0.97658,3e-05,3.29138]
[1780007672139,37.01,73457.75,0.0,-0.97656,3e-05,3.29261]
[1780007678181,37.02,73459.03,0.0,-0.97651,3e-05,3.299]
[1780007683494,37.02,73458.88,0.0,-0.97649,3e-05,3.30063]
[1780007689258,37.03,73459.89,0.0,-0.97645,3e-05,3.30617]
[1780007692281,37.03,73471.93,0.0,-0.97613,3e-05,3.34396]
[1780007693568,37.03,73473.95,0.0,-0.97608,3e-05,3.35047]
[1780007699329,37.04,73472.36,0.0,-0.9761,3e-05,3.34762]
[1780007704363,37.05,73469.54,0.0,-0.97616,3e-05,3.34069]
[1780007706378,37.05,73463.97,0.0,-0.97629,3e-05,3.32446]
[1780007711414,37.05,73459.37,0.0,-0.97639,3e-05,3.31236]
[1780007716454,37.06,73456.24,0.0,-0.97646,3e-05,3.3048]
[1780007722493,37.06,73456.12,0.0,-0.97644,3e-05,3.3068]
[1780007727528,37.07,73458.99,0.0,-0.97635,3e-05,3.31741]
[1780007732564,37.07,73457.33,0.0,-0.97639,3e-05,3.31187]
[1780007737600,37.08,73455.88,0.0,-0.97641,3e-05,3.30941]
[1780007743921,37.09,73455.92,0.0,-0.97639,3e-05,3.31223]
[1780007749684,37.09,73455.78,0.0,-0.97638,3e-05,3.31371]
[1780007754718,37.1,73456.06,0.0,-0.97635,3e-05,3.31644]
[1780007759754,37.1,73454.74,0.0,-0.97637,3e-05,3.31431]
[1780007764790,37.11,73455.36,0.0,-0.97634,3e-05,3.31804]
[1780007769831,37.11,73453.49,0.0,-0.97637,3e-05,3.31423]
[1780007771838,37.12,73458.52,0.0,-0.97624,3e-05,3.3302]
[1780007776876,37.12,73460.49,0.0,-0.97617,3e-05,3.3379]
[1780007782923,37.13,73460.67,0.0,-0.97615,3e-05,3.34046]
[1780007787958,37.13,73460.51,0.0,-0.97614,3e-05,3.34197]
[1780007794274,37.14,73459.47,0.0,-0.97617,3e-05,3.33839]
[1780007800043,37.14,73459.96,0.0,-0.97614,3e-05,3.3419]
[1780007803064,37.15,73468.26,0.0,-0.97592,3e-05,3.36819]
[1780007806084,37.15,73469.57,0.0,-0.97587,3e-05,3.37306]
[1780007810113,37.15,73463.0,0.0,-0.97603,3e-05,3.35413]
[1780007815147,37.16,73462.1,0.0,-0.97604,3e-05,3.35295]
[1780007820182,37.16,73460.14,0.0,-0.97608,3e-05,3.34856]
[1780007825218,37.17,73456.66,0.0,-0.97615,3e-05,3.33964]
[1780007830252,37.17,73457.51,0.0,-0.97612,3e-05,3.34386]
[1780007837300,37.18,73457.33,0.0,-0.9761,3e-05,3.34555]
[1780007842335,37.18,73457.08,0.0,-0.9761,3e-05,3.34637]
[1780007844349,37.18,73462.39,0.0,-0.97596,3e-05,3.36316]
[1780007849384,37.19,73464.11,0.0,-0.9759,3e-05,3.36981]
[1780007854421,37.19,73464.29,0.0,-0.9759,3e-05,3.36932]
[1780007859456,37.19,73464.04,0.0,-0.97589,3e-05,3.36997]
[1780007864490,37.2,73464.41,0.0,-0.97587,3e-05,3.37251]
[1780007869526,37.2,73464.35,0.0,-0.97586,3e-05,3.37372]
[1780007874600,37.21,73465.98,0.0,-0.97581,3e-05,3.38009]
[1780007876613,37.21,73468.37,0.0,-0.97574,3e-05,3.38792]
[1780007878863,37.21,73462.21,0.0,-0.9759,3e-05,3.36956]
[1780007883663,37.21,73460.21,0.0,-0.97594,3e-05,3.36481]
[1780007888933,37.22,73461.03,0.0,-0.9759,3e-05,3.36866]
[1780007892728,37.22,73466.1,0.0,-0.97576,3e-05,3.38522]
[1780007893734,37.22,73465.78,0.0,-0.97577,3e-05,3.38448]
[1780007899005,37.22,73465.93,0.0,-0.97576,3e-05,3.3861]
[1780007904810,37.23,73465.54,0.0,-0.97576,3e-05,3.38629]
[1780007910853,37.23,73466.51,0.0,-0.97572,3e-05,3.39063]
[1780007915887,37.23,73468.98,0.0,-0.97566,3e-05,3.39684]
[1780007920923,37.24,73469.62,0.0,-0.97564,3e-05,3.3998]
[1780007925957,37.24,73469.85,0.0,-0.97562,3e-05,3.40148]
[1780007930992,37.24,73469.36,0.0,-0.97563,3e-05,3.40092]
[1780007936028,37.24,73468.74,0.0,-0.97564,3e-05,3.39995]
[1780007941062,37.25,73467.45,0.0,-0.97566,3e-05,3.39693]
[1780007946098,37.25,73467.31,0.0,-0.97566,3e-05,3.39748]
[1780007951132,37.25,73466.89,0.0,-0.97566,3e-05,3.39738]
[1780007956169,37.26,73465.68,0.0,-0.97568,3e-05,3.39466]
[1780007963217,37.26,73463.3,0.0,-0.97573,3e-05,3.38878]
[1780007968252,37.26,73463.15,0.0,-0.97572,3e-05,3.38934]
[1780007969497,37.26,73456.3,0.0,-0.9759,3e-05,3.36859]
[1780007971272,37.26,73455.46,0.0,-0.97593,3e-05,3.36405]
[1780007975301,37.27,73449.83,0.0,-0.97607,3e-05,3.34788]
[1780007976307,37.27,73444.93,0.0,-0.97619,3e-05,3.3333]
[1780007977316,37.27,73445.42,0.0,-0.97618,3e-05,3.33508]
[1780007982349,37.27,73446.59,0.0,-0.97613,3e-05,3.34011]
[1780007987384,37.28,73448.7,0.0,-0.97607,3e-05,3.34802]
[1780007992419,37.28,73450.05,0.0,-0.97602,3e-05,3.35364]
[1780007999711,37.29,73450.29,0.0,-0.976,3e-05,3.35646]
[1780008005510,37.29,73450.41,0.0,-0.97598,3e-05,3.3586]
[1780008012562,37.3,73450.86,0.0,-0.97595,3e-05,3.36202]
[1780008017595,37.3,73448.4,0.0,-0.976,3e-05,3.35602]
[1780008022630,37.31,73448.66,0.0,-0.97598,3e-05,3.35831]
[1780008027666,37.31,73448.8,0.0,-0.97596,3e-05,3.36022]
[1780008029923,37.31,73438.36,0.0,-0.97622,3e-05,3.32946]
[1780008031698,37.31,73436.48,0.0,-0.97628,3e-05,3.32172]
[1780008036730,37.32,73436.02,0.0,-0.97628,3e-05,3.32214]
[1780008038750,37.32,73430.63,0.0,-0.97641,3e-05,3.30665]
[1780008042774,37.32,73434.46,0.0,-0.9763,3e-05,3.31977]
[1780008043780,37.33,73435.63,0.0,-0.97626,3e-05,3.32366]
[1780008048815,37.33,73437.99,0.0,-0.97619,3e-05,3.33257]
[1780008053850,37.34,73439.67,0.0,-0.97613,3e-05,3.33941]
[1780008058891,37.34,73441.21,0.0,-0.97608,3e-05,3.34577]
[1780008062920,37.34,73431.91,0.0,-0.9763,3e-05,3.31899]
[1780008063925,37.35,73418.76,0.0,-0.97663,2e-05,3.27994]
[1780008064932,37.35,73418.53,0.0,-0.97663,2e-05,3.27969]
[1780008070209,37.35,73421.7,0.0,-0.97653,2e-05,3.29175]
[1780008076028,37.36,73421.74,0.0,-0.97651,2e-05,3.29389]
[1780008081066,37.37,73420.52,0.0,-0.97653,2e-05,3.29223]
[1780008086102,37.37,73419.25,0.0,-0.97654,2e-05,3.29041]
[1780008092144,37.38,73419.57,0.0,-0.97652,2e-05,3.2918]
[1780008097179,37.38,73420.79,0.0,-0.97648,3e-05,3.29746]
[1780008102214,37.39,73420.32,0.0,-0.97647,3e-05,3.29807]
[1780008105239,37.39,73413.02,0.0,-0.97664,2e-05,3.2775]
[1780008107249,37.4,73405.63,0.0,-0.97682,2e-05,3.25642]
[1780008109263,37.4,73399.91,0.0,-0.97695,2e-05,3.24045]
[1780008111277,37.4,73408.46,0.0,-0.97673,2e-05,3.26672]
[1780008115308,37.41,73413.61,0.0,-0.97659,2e-05,3.28374]
[1780008120343,37.41,73416.74,0.0,-0.9765,2e-05,3.29506]
[1780008125381,37.42,73414.22,0.0,-0.97654,2e-05,3.28944]
[1780008130413,37.42,73414.0,0.0,-0.97653,2e-05,3.29075]
[1780008135448,37.43,73408.46,0.0,-0.97665,2e-05,3.27621]
[1780008140710,37.43,73406.46,0.0,-0.97668,2e-05,3.27233]
[1780008146528,37.44,73405.92,0.0,-0.97668,2e-05,3.27319]
[1780008150780,37.45,73414.38,0.0,-0.97645,2e-05,3.30005]
[1780008151561,37.45,73414.38,0.0,-0.97647,2e-05,3.29802]
[1780008153577,37.45,73406.6,0.0,-0.97665,2e-05,3.27553]
[1780008154587,37.45,73408.67,0.0,-0.9766,2e-05,3.28209]
[1780008159618,37.46,73408.52,0.0,-0.97659,2e-05,3.28356]
[1780008164652,37.46,73409.28,0.0,-0.97655,2e-05,3.2877]
[1780008169688,37.47,73409.11,0.0,-0.97654,2e-05,3.28904]
[1780008174723,37.47,73407.99,0.0,-0.97655,2e-05,3.28755]
[1780008179758,37.48,73403.27,0.0,-0.97665,2e-05,3.27534]
[1780008182783,37.48,73397.35,0.0,-0.97679,2e-05,3.25893]
[1780008187820,37.49,73397.18,0.0,-0.97678,2e-05,3.26049]
[1780008192852,37.49,73396.82,0.0,-0.97677,2e-05,3.26149]
[1780008199902,37.5,73396.96,0.0,-0.97674,2e-05,3.26482]
[1780008204937,37.51,73401.3,0.0,-0.97662,2e-05,3.27975]
[1780008209972,37.51,73400.8,0.0,-0.97661,2e-05,3.28022]
[1780008217031,37.52,73399.82,0.0,-0.97663,2e-05,3.27763]
[1780008222067,37.53,73399.9,0.0,-0.97661,2e-05,3.2798]
[1780008224082,37.53,73405.43,0.0,-0.97647,2e-05,3.29701]
[1780008229115,37.53,73406.39,0.0,-0.97643,2e-05,3.30166]
[1780008234150,37.54,73407.03,0.0,-0.9764,2e-05,3.30534]
[1780008239185,37.54,73404.99,0.0,-0.97643,2e-05,3.30104]
[1780008244222,37.55,73403.87,0.0,-0.97645,2e-05,3.29952]
[1780008249260,37.55,73403.88,0.0,-0.97643,2e-05,3.30136]
[1780008254294,37.56,73404.07,0.0,-0.97641,2e-05,3.30406]
[1780008259329,37.56,73404.02,0.0,-0.97639,2e-05,3.30566]
[1780008264363,37.57,73403.3,0.0,-0.9764,2e-05,3.30525]
[1780008269399,37.57,73403.61,0.0,-0.97637,2e-05,3.30789]
[1780008274434,37.58,73403.81,0.0,-0.97637,2e-05,3.30778]
[1780008279469,37.58,73403.25,0.0,-0.97637,2e-05,3.30782]
[1780008284511,37.59,73403.06,0.0,-0.97636,2e-05,3.30893]
[1780008289549,37.59,73403.18,0.0,-0.97634,3e-05,3.31096]
[1780008294582,37.6,73403.59,0.0,-0.97632,3e-05,3.31384]
[1780008299617,37.6,73399.16,0.0,-0.97642,2e-05,3.30227]
[1780008305661,37.61,73396.5,0.0,-0.97646,2e-05,3.29651]
[1780008310702,37.61,73404.33,0.0,-0.97625,3e-05,3.32168]
[1780008311907,37.61,73421.17,0.0,-0.97582,3e-05,3.37272]
[1780008312709,37.62,73421.17,0.0,-0.97582,3e-05,3.37297]
[1780008316738,37.62,73424.2,0.0,-0.97574,3e-05,3.38309]
[1780008321982,37.62,73426.05,0.0,-0.97568,3e-05,3.38983]
[1780008328821,37.63,73427.79,0.0,-0.97562,3e-05,3.39665]
[1780008334863,37.63,73428.7,0.0,-0.97561,3e-05,3.39826]
[1780008339899,37.63,73429.62,0.0,-0.97557,3e-05,3.40213]
[1780008344933,37.63,73430.88,0.0,-0.97553,3e-05,3.40702]
[1780008348963,37.64,73435.94,0.0,-0.97539,3e-05,3.4233]
[1780008350976,37.64,73438.46,0.0,-0.97533,3e-05,3.43137]
[1780008356019,37.64,73440.38,0.0,-0.97527,3e-05,3.43809]
[1780008361056,37.64,73442.92,0.0,-0.9752,3e-05,3.44667]
[1780008366090,37.64,73442.44,0.0,-0.9752,3e-05,3.44596]
[1780008371125,37.65,73442.73,0.0,-0.97519,3e-05,3.44761]
[1780008376160,37.65,73443.43,0.0,-0.97516,3e-05,3.45052]
[1780008381198,37.65,73442.93,0.0,-0.97517,3e-05,3.44972]
[1780008386232,37.65,73443.9,0.0,-0.97514,3e-05,3.45345]
[1780008391267,37.66,73439.37,0.0,-0.97527,3e-05,3.4378]
[1780008397310,37.66,73438.26,0.0,-0.97529,3e-05,3.43541]
[1780008402547,37.66,73438.32,0.0,-0.97528,3e-05,3.4366]
[1780008408386,37.66,73438.33,0.0,-0.97527,3e-05,3.43744]
[1780008412615,37.67,73445.58,0.0,-0.97507,3e-05,3.46048]
[1780008418459,37.67,73447.06,0.0,-0.97503,3e-05,3.46574]
[1780008424499,37.67,73443.95,0.0,-0.9751,3e-05,3.45691]
[1780008429533,37.67,73444.54,0.0,-0.97508,3e-05,3.45939]
[1780008434571,37.67,73445.42,0.0,-0.97506,3e-05,3.46262]
[1780008439603,37.67,73445.48,0.0,-0.97505,3e-05,3.46346]
[1780008444642,37.68,73444.99,0.0,-0.97506,3e-05,3.46261]
[1780008450684,37.68,73445.82,0.0,-0.97503,3e-05,3.46595]
[1780008455721,37.68,73444.56,0.0,-0.97507,3e-05,3.46026]
[1780008460755,37.68,73442.33,0.0,-0.97512,3e-05,3.45411]
[1780008465790,37.68,73441.43,0.0,-0.97514,3e-05,3.45224]
[1780008470827,37.69,73441.36,0.0,-0.97513,3e-05,3.45279]
[1780008475863,37.69,73441.99,0.0,-0.97511,3e-05,3.45548]
[1780008480897,37.69,73442.21,0.0,-0.9751,3e-05,3.4569]
[1780008486939,37.69,73442.89,0.0,-0.97507,3e-05,3.45988]
[1780008493184,37.7,73443.5,0.0,-0.97505,3e-05,3.4626]
[1780008500033,37.7,73443.62,0.0,-0.97504,3e-05,3.46394]
[1780008505067,37.7,73444.07,0.0,-0.97502,3e-05,3.46601]
[1780008513324,37.7,73444.5,0.0,-0.97502,3e-05,3.46592]
[1780008519166,37.71,73444.08,0.0,-0.97502,3e-05,3.46542]
[1780008528228,37.71,73444.6,0.0,-0.975,3e-05,3.46821]
[1780008533464,37.71,73444.33,0.0,-0.975,3e-05,3.46804]
[1780008540314,37.71,73444.67,0.0,-0.97498,3e-05,3.47]
[1780008545349,37.72,73443.16,0.0,-0.97502,3e-05,3.46601]
[1780008550384,37.72,73445.27,0.0,-0.97496,3e-05,3.47316]
[1780008555419,37.72,73445.42,0.0,-0.97495,3e-05,3.47422]
[1780008558441,37.72,73451.95,0.0,-0.97477,3e-05,3.49479]
[1780008559450,37.72,73460.21,0.0,-0.97455,3e-05,3.52057]
[1780008560455,37.72,73462.88,0.0,-0.97448,3e-05,3.52894]
[1780008563691,37.72,73471.58,0.0,-0.97425,3e-05,3.55628]
[1780008565488,37.72,73479.59,0.0,-0.97404,3e-05,3.58151]
[1780008566496,37.72,73482.2,0.0,-0.97397,3e-05,3.58968]
[1780008571531,37.72,73481.91,0.0,-0.97399,3e-05,3.58581]
[1780008576567,37.72,73477.8,0.0,-0.97411,3e-05,3.57239]
[1780008581602,37.72,73475.01,0.0,-0.97419,3e-05,3.56318]
[1780008587642,37.72,73473.87,0.0,-0.97422,3e-05,3.5591]
[1780008592678,37.71,73472.02,0.0,-0.97428,3e-05,3.55289]
[1780008597713,37.71,73471.25,0.0,-0.9743,3e-05,3.55008]
[1780008600734,37.71,73465.05,0.0,-0.97447,3e-05,3.53045]
[1780008602749,37.71,73463.46,0.0,-0.97451,3e-05,3.5254]
[1780008609799,37.71,73463.41,0.0,-0.97451,3e-05,3.52497]
[1780008614833,37.71,73463.49,0.0,-0.97451,3e-05,3.52504]
[1780008619867,37.71,73463.87,0.0,-0.9745,3e-05,3.52604]
[1780008624905,37.71,73466.39,0.0,-0.97444,3e-05,3.53369]
[1780008629939,37.71,73466.37,0.0,-0.97444,3e-05,3.53336]
[1780008636992,37.71,73465.99,0.0,-0.97447,3e-05,3.52925]
[1780008642025,37.71,73468.39,0.0,-0.97441,3e-05,3.53652]
[1780008645047,37.71,73473.18,0.0,-0.97429,3e-05,3.55133]
[1780008650082,37.71,73478.31,0.0,-0.97415,3e-05,3.56708]
[1780008651089,37.71,73484.31,0.0,-0.97399,3e-05,3.58592]
[1780008652095,37.7,73486.27,0.0,-0.97394,3e-05,3.59186]
[1780008658137,37.7,73489.25,0.0,-0.97387,3e-05,3.60029]
[1780008663172,37.7,73489.71,0.0,-0.97386,3e-05,3.60104]
[1780008664396,37.7,73482.63,0.0,-0.97406,3e-05,3.57829]
[1780008666193,37.7,73482.55,0.0,-0.97406,3e-05,3.57773]
[1780008671232,37.7,73479.37,0.0,-0.97415,3e-05,3.56701]
[1780008678279,37.69,73478.52,0.0,-0.97418,3e-05,3.5635]
[1780008684538,37.69,73478.08,0.0,-0.9742,3e-05,3.56146]
[1780008690364,37.69,73472.21,0.0,-0.97436,3e-05,3.54247]
[1780008693383,37.69,73466.88,0.0,-0.97452,3e-05,3.5231]
[1780008699426,37.69,73465.3,0.0,-0.97457,3e-05,3.51795]
[1780008704683,37.69,73461.36,0.0,-0.97467,3e-05,3.50554]
[1780008710503,37.69,73460.08,0.0,-0.97471,3e-05,3.50145]
[1780008715538,37.69,73461.91,0.0,-0.97466,3e-05,3.50706]
[1780008720576,37.69,73461.65,0.0,-0.97467,3e-05,3.50614]
[1780008723594,37.69,73454.62,0.0,-0.97485,3e-05,3.48425]
[1780008724824,37.69,73455.53,0.0,-0.97483,3e-05,3.48709]
[1780008730643,37.69,73455.27,0.0,-0.97483,3e-05,3.48636]
[1780008735678,37.69,73454.84,0.0,-0.97484,3e-05,3.48507]
[1780008740714,37.69,73454.39,0.0,-0.97486,3e-05,3.48373]
[1780008745752,37.69,73452.22,0.0,-0.97491,3e-05,3.47709]
[1780008748768,37.69,73448.33,0.0,-0.97501,3e-05,3.46516]
[1780008753805,37.69,73443.69,0.0,-0.97515,3e-05,3.44865]
[1780008755037,37.69,73436.77,0.0,-0.97533,3e-05,3.4275]
[1780008756825,37.69,73434.36,0.0,-0.97539,3e-05,3.42035]
[1780008762867,37.69,73434.48,0.0,-0.97538,3e-05,3.42153]
[1780008767904,37.69,73436.35,0.0,-0.97532,3e-05,3.42793]
[1780008769918,37.7,73428.14,0.0,-0.97553,3e-05,3.40315]
[1780008774959,37.7,73429.6,0.0,-0.97549,3e-05,3.40846]
[1780008779989,37.7,73427.21,0.0,-0.97554,3e-05,3.40203]
[1780008783010,37.7,73421.17,0.0,-0.97569,3e-05,3.38426]
[1780008785025,37.7,73416.77,0.0,-0.9758,3e-05,3.37139]
[1780008790058,37.71,73414.91,0.0,-0.97584,3e-05,3.36689]
[1780008795096,37.71,73414.13,0.0,-0.97585,3e-05,3.36561]
[1780008801135,37.71,73414.02,0.0,-0.97584,3e-05,3.36676]
[1780008806171,37.72,73413.37,0.0,-0.97585,3e-05,3.36584]
[1780008811206,37.72,73413.47,0.0,-0.97585,3e-05,3.36473]
[1780008816247,37.72,73413.55,0.0,-0.97584,3e-05,3.36599]
[1780008821276,37.73,73415.33,0.0,-0.97579,3e-05,3.37233]
[1780008826312,37.73,73413.26,0.0,-0.97583,3e-05,3.36705]
[1780008831350,37.73,73413.88,0.0,-0.97581,3e-05,3.36992]
[1780008834369,37.73,73419.23,0.0,-0.97567,3e-05,3.38669]
[1780008839404,37.73,73419.74,0.0,-0.97565,3e-05,3.38906]
[1780008844439,37.74,73420.24,0.0,-0.97563,3e-05,3.39139]
[1780008849474,37.74,73420.44,0.0,-0.97562,3e-05,3.39276]
[1780008850481,37.74,73414.92,0.0,-0.97575,3e-05,3.3762]
[1780008851488,37.74,73413.7,0.0,-0.97578,3e-05,3.37269]
[1780008856523,37.74,73414.06,0.0,-0.97577,3e-05,3.37473]
[1780008859544,37.74,73406.5,0.0,-0.97595,3e-05,3.35248]
[1780008860553,37.75,73403.21,0.0,-0.97604,3e-05,3.34281]
[1780008863572,37.75,73400.58,0.0,-0.9761,3e-05,3.33566]
[1780008868607,37.75,73400.44,0.0,-0.97609,3e-05,3.33653]
[1780008873648,37.75,73402.21,0.0,-0.97605,3e-05,3.3407]
[1780008879684,37.76,73402.52,0.0,-0.97603,3e-05,3.34318]
[1780008884720,37.76,73401.8,0.0,-0.97603,3e-05,3.34232]
[1780008887742,37.76,73410.58,0.0,-0.97581,3e-05,3.36953]
[1780008888749,37.77,73412.14,0.0,-0.97576,3e-05,3.37446]
[1780008893784,37.77,73412.64,0.0,-0.97574,3e-05,3.37705]
[1780008899827,37.77,73412.83,0.0,-0.97573,3e-05,3.37891]
[1780008904861,37.78,73412.58,0.0,-0.97572,3e-05,3.37922]
[1780008909896,37.78,73412.54,0.0,-0.97572,3e-05,3.38017]
[1780008914931,37.78,73412.17,0.0,-0.97572,3e-05,3.38014]
[1780008919966,37.78,73411.92,0.0,-0.97571,3e-05,3.38047]
[1780008925004,37.79,73410.18,0.0,-0.97575,3e-05,3.37634]
[1780008930035,37.79,73410.43,0.0,-0.97573,3e-05,3.37826]
[1780008935073,37.79,73408.96,0.0,-0.97577,3e-05,3.37258]
[1780008940109,37.8,73407.69,0.0,-0.9758,3e-05,3.36998]
[1780008945141,37.8,73407.33,0.0,-0.9758,3e-05,3.37011]
[1780008950176,37.8,73405.97,0.0,-0.97582,3e-05,3.3672]
[1780008953199,37.81,73400.25,0.0,-0.97596,3e-05,3.35072]
[1780008955211,37.81,73398.17,0.0,-0.97601,3e-05,3.34502]
[1780008960246,37.81,73400.18,0.0,-0.97594,3e-05,3.35236]
[1780008965282,37.82,73399.28,0.0,-0.97596,3e-05,3.35094]
[1780008970316,37.82,73400.4,0.0,-0.97591,3e-05,3.35581]
[1780008975351,37.82,73404.97,0.0,-0.97579,3e-05,3.37075]
[1780008980389,37.83,73407.31,0.0,-0.97572,3e-05,3.37893]
[1780008985423,37.83,73408.1,0.0,-0.97569,3e-05,3.3824]
[1780008990459,37.83,73408.11,0.0,-0.97568,3e-05,3.38351]
[1780008995494,37.84,73405.81,0.0,-0.97575,3e-05,3.37525]
[1780009000530,37.84,73403.52,0.0,-0.9758,3e-05,3.36926]
[1780009005563,37.84,73405.69,0.0,-0.97573,3e-05,3.37718]
[1780009010597,37.85,73405.76,0.0,-0.97572,3e-05,3.37848]
[1780009015663,37.85,73410.68,0.0,-0.97558,3e-05,3.39443]
[1780009018660,37.85,73412.63,0.0,-0.97553,3e-05,3.40092]
[1780009023696,37.85,73414.2,0.0,-0.97548,3e-05,3.40652]
[1780009028730,37.85,73411.47,0.0,-0.97555,3e-05,3.39902]
[1780009030743,37.86,73409.21,0.0,-0.9756,3e-05,3.39252]
[1780009031751,37.86,73400.83,0.0,-0.97581,3e-05,3.3674]
[1780009032759,37.86,73394.23,0.0,-0.97598,3e-05,3.34779]
[1780009033765,37.86,73393.97,0.0,-0.97598,3e-05,3.34727]
[1780009038801,37.86,73395.52,0.0,-0.97593,3e-05,3.35318]
[1780009043840,37.86,73390.82,0.0,-0.97604,3e-05,3.34038]
[1780009048873,37.87,73387.5,0.0,-0.97611,3e-05,3.33187]
[1780009057226,37.88,73387.06,0.0,-0.97612,3e-05,3.33043]
[1780009062970,37.88,73384.8,0.0,-0.97616,3e-05,3.3254]
[1780009068005,37.88,73386.54,0.0,-0.9761,3e-05,3.332]
[1780009073040,37.89,73386.33,0.0,-0.9761,3e-05,3.33273]
[1780009078074,37.89,73385.66,0.0,-0.9761,3e-05,3.33207]
[1780009083113,37.9,73385.82,0.0,-0.97609,3e-05,3.33386]
[1780009085124,37.9,73379.66,0.0,-0.97624,2e-05,3.31605]
[1780009090160,37.9,73380.27,0.0,-0.97621,2e-05,3.3193]
[1780009095197,37.91,73375.76,0.0,-0.97631,2e-05,3.30732]
[1780009099226,37.91,73370.4,0.0,-0.97643,2e-05,3.29269]
[1780009104259,37.91,73370.45,0.0,-0.97642,2e-05,3.29449]
[1780009109296,37.92,73366.7,0.0,-0.9765,2e-05,3.28507]
[1780009114332,37.92,73362.97,0.0,-0.97659,2e-05,3.27342]
[1780009119369,37.93,73363.46,0.0,-0.97656,2e-05,3.27659]
[1780009124404,37.93,73365.25,0.0,-0.97651,2e-05,3.28351]
[1780009130446,37.94,73365.86,0.0,-0.97647,2e-05,3.28728]
[1780009135481,37.94,73367.07,0.0,-0.97643,2e-05,3.29281]
[1780009140518,37.95,73366.13,0.0,-0.97644,2e-05,3.29134]
[1780009142532,37.95,73360.92,0.0,-0.97656,2e-05,3.27699]
[1780009145555,37.95,73353.09,0.0,-0.97675,2e-05,3.25473]
[1780009146559,37.96,73359.81,0.0,-0.97657,2e-05,3.27521]
[1780009147566,37.96,73367.62,0.0,-0.97638,2e-05,3.29857]
[1780009152602,37.96,73368.31,0.0,-0.97635,2e-05,3.30218]
[1780009157945,37.97,73366.16,0.0,-0.97639,2e-05,3.29736]
[1780009163687,37.97,73365.85,0.0,-0.97638,2e-05,3.29826]
[1780009168723,37.97,73362.85,0.0,-0.97644,2e-05,3.29091]
[1780009173758,37.98,73361.38,0.0,-0.97648,2e-05,3.28569]
[1780009178793,37.98,73361.42,0.0,-0.97647,2e-05,3.28737]
[1780009183828,37.99,73360.74,0.0,-0.97647,2e-05,3.28688]
[1780009188862,37.99,73360.34,0.0,-0.97647,2e-05,3.2872]
[1780009193899,38.0,73365.56,0.0,-0.97633,2e-05,3.30407]
[1780009198934,38.0,73366.8,0.0,-0.97628,2e-05,3.30908]
[1780009203972,38.0,73367.74,0.0,-0.97625,2e-05,3.31317]
[1780009204981,38.01,73386.84,0.0,-0.97577,3e-05,3.37041]
[1780009205989,38.01,73402.42,0.0,-0.97537,3e-05,3.41758]
[1780009207305,38.01,73420.42,0.0,-0.9749,3e-05,3.47258]
[1780009212029,38.01,73428.99,0.0,-0.97468,3e-05,3.49891]
[1780009213036,38.01,73435.84,0.0,-0.9745,3e-05,3.52005]
[1780009214045,38.01,73438.46,0.0,-0.97443,3e-05,3.5281]
[1780009218070,38.0,73443.29,0.0,-0.97431,3e-05,3.54274]
[1780009223118,38.0,73444.26,0.0,-0.97429,3e-05,3.54525]
[1780009227445,38.0,73452.18,0.0,-0.97408,3e-05,3.5696]
[1780009233180,38.0,73450.83,0.0,-0.97414,3e-05,3.56219]
[1780009237515,38.0,73449.25,0.0,-0.97418,3e-05,3.55692]
[1780009243248,38.0,73450.84,0.0,-0.97414,3e-05,3.56144]
[1780009248284,38.0,73449.79,0.0,-0.97417,3e-05,3.55778]
[1780009253320,38.0,73444.36,0.0,-0.97432,3e-05,3.54055]
[1780009257655,38.0,73429.51,0.0,-0.97471,3e-05,3.49441]
[1780009258371,38.0,73429.1,0.0,-0.97473,3e-05,3.49315]
[1780009259373,38.0,73412.45,0.0,-0.97516,3e-05,3.44221]
[1780009260378,38.0,73407.35,0.0,-0.97529,3e-05,3.42668]
[1780009265412,38.0,73403.78,0.0,-0.97538,3e-05,3.4165]
[1780009270447,38.0,73400.35,0.0,-0.97546,3e-05,3.40677]
[1780009275483,38.0,73398.91,0.0,-0.97549,3e-05,3.40312]
[1780009281524,38.0,73400.02,0.0,-0.97545,3e-05,3.40732]
[1780009286559,38.01,73406.25,0.0,-0.97529,3e-05,3.42691]
[1780009287566,38.01,73414.46,0.0,-0.97507,3e-05,3.45204]
[1780009288574,38.01,73414.69,0.0,-0.97507,3e-05,3.4528]
[1780009293608,38.01,73420.41,0.0,-0.97493,3e-05,3.46806]
[1780009298642,38.01,73421.95,0.0,-0.97489,3e-05,3.47295]
[1780009303681,38.01,73422.86,0.0,-0.97487,3e-05,3.47585]
[1780009308715,38.01,73426.81,0.0,-0.97476,3e-05,3.48802]
[1780009313748,38.01,73424.49,0.0,-0.97482,3e-05,3.48092]
[1780009318789,38.01,73420.57,0.0,-0.97493,3e-05,3.46902]
[1780009323822,38.01,73420.35,0.0,-0.97493,3e-05,3.46854]
[1780009328855,38.01,73420.07,0.0,-0.97494,3e-05,3.46787]
[1780009333890,38.01,73419.82,0.0,-0.97494,3e-05,3.46734]
[1780009338924,38.01,73420.21,0.0,-0.97493,3e-05,3.46873]
[1780009345974,38.01,73420.23,0.0,-0.97493,3e-05,3.46906]
[1780009351010,38.01,73420.16,0.0,-0.97494,3e-05,3.46656]
[1780009356045,38.01,73420.5,0.0,-0.97493,3e-05,3.46778]
[1780009361079,38.01,73420.68,0.0,-0.97493,3e-05,3.46851]
[1780009366113,38.01,73424.82,0.0,-0.97482,3e-05,3.4814]
[1780009368425,38.01,73426.07,0.0,-0.97478,3e-05,3.48526]
[1780009373162,38.01,73431.29,0.0,-0.97465,3e-05,3.50136]
[1780009375176,38.01,73432.3,0.0,-0.97462,3e-05,3.50444]
[1780009380237,38.01,73431.84,0.0,-0.97463,3e-05,3.50289]
[1780009385287,38.01,73427.41,0.0,-0.97475,3e-05,3.48917]
[1780009390307,38.01,73427.6,0.0,-0.97474,3e-05,3.48978]
[1780009397355,38.01,73427.98,0.0,-0.97473,3e-05,3.491]
[1780009402391,38.01,73431.53,0.0,-0.97464,3e-05,3.50197]
[1780009407428,38.01,73436.09,0.0,-0.97452,3e-05,3.516]
[1780009408434,38.01,73459.41,0.0,-0.9739,3e-05,3.58873]
[1780009409446,38.01,73459.41,0.0,-0.9739,3e-05,3.58864]
[1780009410455,38.01,73462.81,0.0,-0.97381,3e-05,3.59918]
[1780009415488,38.01,73464.05,0.0,-0.9738,3e-05,3.59968]
[1780009420524,38.01,73462.78,0.0,-0.97384,3e-05,3.59477]
[1780009425558,38.0,73461.58,0.0,-0.97389,3e-05,3.59007]
[1780009428867,38.0,73467.69,0.0,-0.97373,3e-05,3.60874]
[1780009434621,38.0,73470.05,0.0,-0.97367,3e-05,3.61489]
[1780009439657,38.0,73471.0,0.0,-0.97366,3e-05,3.61681]
[1780009443685,37.99,73464.76,0.0,-0.97383,3e-05,3.59629]
[1780009445699,37.99,73459.0,0.0,-0.97399,3e-05,3.57782]
[1780009447715,37.99,73455.62,0.0,-0.97408,3e-05,3.56695]
[1780009452750,37.99,73451.83,0.0,-0.97419,3e-05,3.55446]
[1780009457786,37.99,73452.6,0.0,-0.97418,3e-05,3.55628]
[1780009462820,37.99,73452.41,0.0,-0.97419,3e-05,3.5551]
[1780009467856,37.99,73448.66,0.0,-0.97429,3e-05,3.54286]
[1780009472891,37.98,73448.59,0.0,-0.97431,3e-05,3.53966]
[1780009479946,37.98,73446.27,0.0,-0.97438,3e-05,3.53182]
[1780009484977,37.98,73445.34,0.0,-0.97441,3e-05,3.52857]
[1780009490016,37.98,73442.94,0.0,-0.97447,3e-05,3.52077]
[1780009495049,37.98,73442.79,0.0,-0.97448,3e-05,3.51995]
[1780009501090,37.98,73443.44,0.0,-0.97447,3e-05,3.52148]
[1780009506129,37.98,73447.78,0.0,-0.97436,3e-05,3.53455]
[1780009509428,37.98,73454.0,0.0,-0.97419,3e-05,3.55368]
[1780009511159,37.98,73454.08,0.0,-0.97419,3e-05,3.55372]
[1780009516197,37.97,73454.94,0.0,-0.97418,3e-05,3.55584]
[1780009521230,37.97,73455.58,0.0,-0.97416,3e-05,3.55729]
[1780009526267,37.97,73455.37,0.0,-0.97417,3e-05,3.55604]
[1780009528280,37.97,73454.55,0.0,-0.9742,3e-05,3.55328]
[1780009535329,37.97,73456.49,0.0,-0.97417,3e-05,3.55614]
[1780009540364,37.97,73456.74,0.0,-0.97417,3e-05,3.55643]
[1780009545399,37.97,73457.12,0.0,-0.97416,3e-05,3.55712]
[1780009552448,37.96,73457.21,0.0,-0.97416,3e-05,3.55671]
[1780009557483,37.96,73455.65,0.0,-0.97421,3e-05,3.55135]
[1780009561512,37.96,73450.22,0.0,-0.97436,3e-05,3.53403]
[1780009566550,37.96,73450.47,0.0,-0.97436,3e-05,3.53437]
[1780009571584,37.96,73450.68,0.0,-0.97435,3e-05,3.53475]
[1780009576617,37.96,73453.04,0.0,-0.97429,3e-05,3.5418]
[1780009581657,37.96,73454.03,0.0,-0.97427,3e-05,3.54456]
[1780009584677,37.96,73459.47,0.0,-0.97412,3e-05,3.56135]
[1780009589992,37.96,73464.66,0.0,-0.97399,3e-05,3.57714]
[1780009594745,37.95,73465.17,0.0,-0.974,3e-05,3.57559]
[1780009600063,37.95,73463.16,0.0,-0.97406,3e-05,3.56865]
[1780009605822,37.95,73462.28,0.0,-0.97409,3e-05,3.56512]
[1780009610856,37.95,73462.69,0.0,-0.97408,3e-05,3.56574]
[1780009615894,37.95,73463.46,0.0,-0.97407,3e-05,3.56743]
[1780009620930,37.94,73457.8,0.0,-0.97423,3e-05,3.54904]
[1780009623951,37.94,73451.94,0.0,-0.97439,3e-05,3.53042]
[1780009628985,37.94,73451.71,0.0,-0.9744,3e-05,3.52926]
[1780009636040,37.94,73455.46,0.0,-0.9743,3e-05,3.54021]
[1780009642083,37.94,73455.12,0.0,-0.97432,3e-05,3.5385]
[1780009644097,37.94,73462.07,0.0,-0.97413,3e-05,3.56]
[1780009645105,37.94,73466.33,0.0,-0.97402,3e-05,3.57322]
[1780009649134,37.94,73471.04,0.0,-0.9739,3e-05,3.58737]
[1780009654168,37.93,73474.49,0.0,-0.97383,3e-05,3.59482]
[1780009659202,37.93,73478.23,0.0,-0.97374,3e-05,3.60576]
[1780009664238,37.93,73479.58,0.0,-0.97371,3e-05,3.60915]
[1780009667260,37.93,73472.65,0.0,-0.9739,3e-05,3.58659]
[1780009672295,37.93,73467.78,0.0,-0.97404,3e-05,3.57061]
[1780009675316,37.92,73464.82,0.0,-0.97412,3e-05,3.56099]
[1780009680624,37.92,73463.96,0.0,-0.97415,3e-05,3.55783]
[1780009686401,37.92,73463.41,0.0,-0.97417,3e-05,3.55554]
[1780009692440,37.92,73461.22,0.0,-0.97423,3e-05,3.54814]
[1780009697478,37.92,73467.49,0.0,-0.97407,3e-05,3.56729]
[1780009702510,37.92,73469.5,0.0,-0.97402,3e-05,3.57298]
[1780009707545,37.91,73469.25,0.0,-0.97403,3e-05,3.57155]
[1780009713589,37.91,73469.28,0.0,-0.97405,3e-05,3.56834]
[1780009718621,37.91,73468.17,0.0,-0.97409,3e-05,3.56425]
[1780009723657,37.91,73468.64,0.0,-0.97408,3e-05,3.56513]
[1780009728692,37.91,73468.95,0.0,-0.97408,3e-05,3.56551]
[1780009733728,37.91,73469.73,0.0,-0.97406,3e-05,3.56737]
[1780009738762,37.9,73470.91,0.0,-0.97404,3e-05,3.57045]
[1780009743801,37.9,73466.52,0.0,-0.97416,3e-05,3.55603]
[1780009749846,37.9,73467.66,0.0,-0.97414,3e-05,3.55894]
[1780009754892,37.9,73466.23,0.0,-0.97418,3e-05,3.55379]
[1780009759916,37.9,73465.39,0.0,-0.97421,3e-05,3.55073]
[1780009765958,37.9,73465.89,0.0,-0.9742,3e-05,3.55167]
[1780009771261,37.89,73466.75,0.0,-0.9742,3e-05,3.55132]
[1780009779050,37.89,73466.82,0.0,-0.9742,3e-05,3.55073]
[1780009784083,37.89,73466.67,0.0,-0.97421,3e-05,3.54977]
[1780009789118,37.89,73465.78,0.0,-0.97424,3e-05,3.54651]
[1780009794153,37.89,73467.33,0.0,-0.9742,3e-05,3.55088]
[1780009801202,37.89,73467.65,0.0,-0.9742,3e-05,3.5512]
[1780009807247,37.88,73468.16,0.0,-0.97419,3e-05,3.55222]
[1780009812280,37.88,73467.88,0.0,-0.9742,3e-05,3.55087]
[1780009818336,37.88,73468.13,0.0,-0.9742,3e-05,3.55109]
[1780009820340,37.88,73473.15,0.0,-0.97407,3e-05,3.56665]
[1780009822350,37.88,73475.16,0.0,-0.97401,3e-05,3.57275]
[1780009827386,37.88,73475.41,0.0,-0.97401,3e-05,3.57287]
[1780009832422,37.88,73474.74,0.0,-0.97406,3e-05,3.5674]
[1780009840478,37.87,73473.79,0.0,-0.97409,3e-05,3.56333]
[1780009846523,37.87,73473.17,0.0,-0.97411,3e-05,3.56071]
[1780009851836,37.87,73469.08,0.0,-0.97423,3e-05,3.54715]
[1780009857597,37.87,73467.03,0.0,-0.97429,3e-05,3.54006]
[1780009862635,37.87,73467.7,0.0,-0.97428,3e-05,3.5416]
[1780009869680,37.86,73468.71,0.0,-0.97426,3e-05,3.54393]
[1780009874719,37.86,73468.6,0.0,-0.97427,3e-05,3.54302]
[1780009879752,37.86,73464.71,0.0,-0.97437,3e-05,3.53032]
[1780009884787,37.86,73454.78,0.0,-0.97464,3e-05,3.49907]
[1780009885793,37.86,73454.31,0.0,-0.97465,3e-05,3.49758]
[1780009892128,37.86,73454.55,0.0,-0.97467,3e-05,3.49568]
[1780009897876,37.86,73452.85,0.0,-0.97471,3e-05,3.49026]
[1780009903919,37.86,73451.81,0.0,-0.97474,3e-05,3.48694]
[1780009908955,37.86,73449.57,0.0,-0.9748,3e-05,3.47992]
[1780009913990,37.86,73450.45,0.0,-0.97478,3e-05,3.48256]
[1780009919024,37.86,73448.36,0.0,-0.97483,3e-05,3.47603]
[1780009924060,37.86,73451.1,0.0,-0.97476,3e-05,3.48447]
[1780009926074,37.86,73461.17,0.0,-0.97449,3e-05,3.51567]
[1780009927082,37.86,73464.7,0.0,-0.9744,3e-05,3.5266]
[1780009930102,37.86,73467.36,0.0,-0.97433,3e-05,3.53466]
[1780009935139,37.86,73467.37,0.0,-0.97434,3e-05,3.53426]
[1780009940172,37.85,73464.35,0.0,-0.97442,3e-05,3.52447]
[1780009945209,37.85,73465.1,0.0,-0.9744,3e-05,3.5265]
[1780009954274,37.85,73464.91,0.0,-0.97443,3e-05,3.52281]
[1780009959308,37.85,73467.07,0.0,-0.97438,3e-05,3.52923]
[1780009964342,37.85,73467.0,0.0,-0.97438,3e-05,3.52866]
[1780009969378,37.85,73467.79,0.0,-0.97436,3e-05,3.53079]
[1780009974413,37.85,73470.34,0.0,-0.9743,3e-05,3.53839]
[1780009979448,37.85,73476.55,0.0,-0.97413,3e-05,3.55741]
[1780009984484,37.85,73478.57,0.0,-0.97409,3e-05,3.56321]
[1780009989520,37.84,73479.65,0.0,-0.97406,3e-05,3.56602]
[1780009994554,37.84,73481.46,0.0,-0.97402,3e-05,3.57114]
[1780010000597,37.84,73481.66,0.0,-0.97402,3e-05,3.57093]
[1780010005631,37.84,73481.48,0.0,-0.97403,3e-05,3.56978]
[1780010010669,37.84,73479.0,0.0,-0.9741,3e-05,3.56144]
[1780010015703,37.84,73478.49,0.0,-0.97414,3e-05,3.55681]
[1780010024766,37.83,73478.41,0.0,-0.97415,3e-05,3.55571]
[1780010030809,37.83,73476.12,0.0,-0.97421,3e-05,3.54802]
[1780010035843,37.83,73476.57,0.0,-0.9742,3e-05,3.54901]
[1780010040878,37.83,73475.49,0.0,-0.97424,3e-05,3.54522]
[1780010045912,37.83,73475.73,0.0,-0.97423,3e-05,3.54557]
[1780010050948,37.83,73475.64,0.0,-0.97424,3e-05,3.5449]
[1780010055984,37.83,73476.73,0.0,-0.97421,3e-05,3.54791]
[1780010061022,37.83,73477.05,0.0,-0.97421,3e-05,3.5485]
[1780010066056,37.82,73476.48,0.0,-0.97423,3e-05,3.54633]
[1780010069368,37.82,73482.31,0.0,-0.97407,3e-05,3.56437]
[1780010074113,37.82,73488.09,0.0,-0.97394,3e-05,3.5795]
[1780010079438,37.82,73485.47,0.0,-0.97401,3e-05,3.57059]
[1780010085188,37.82,73486.44,0.0,-0.97399,3e-05,3.57294]
[1780010090224,37.82,73485.68,0.0,-0.97402,3e-05,3.56996]
[1780010095258,37.82,73487.28,0.0,-0.97398,3e-05,3.57441]
[1780010099582,37.81,73493.91,0.0,-0.97381,3e-05,3.59485]
[1780010105328,37.81,73493.26,0.0,-0.97383,3e-05,3.59184]
[1780010110364,37.81,73492.73,0.0,-0.97385,3e-05,3.58936]
[1780010115400,37.81,73492.37,0.0,-0.97387,3e-05,3.58743]
[1780010120434,37.8,73492.07,0.0,-0.97389,3e-05,3.58568]
[1780010125470,37.8,73494.31,0.0,-0.97383,3e-05,3.59197]
[1780010130508,37.8,73493.41,0.0,-0.97386,3e-05,3.58828]
[1780010137552,37.8,73490.84,0.0,-0.97396,3e-05,3.57652]
[1780010142588,37.79,73490.43,0.0,-0.97398,3e-05,3.57445]
[1780010148629,37.79,73491.84,0.0,-0.97395,3e-05,3.57794]
[1780010154671,37.79,73491.68,0.0,-0.97396,3e-05,3.57644]
[1780010160015,37.79,73491.05,0.0,-0.97399,3e-05,3.57348]
[1780010165750,37.78,73490.41,0.0,-0.97401,3e-05,3.57064]
[1780010169778,37.78,73496.71,0.0,-0.97385,3e-05,3.5899]
[1780010172800,37.78,73497.23,0.0,-0.97384,3e-05,3.5908]
[1780010177835,37.78,73498.21,0.0,-0.97382,3e-05,3.59294]
[1780010182871,37.78,73497.96,0.0,-0.97384,3e-05,3.5912]
[1780010187905,37.77,73495.13,0.0,-0.97392,3e-05,3.58138]
[1780010193955,37.77,73493.74,0.0,-0.97398,3e-05,3.57345]
[1780010198983,37.77,73492.6,0.0,-0.97402,3e-05,3.56906]
[1780010204017,37.77,73487.85,0.0,-0.97416,3e-05,3.55341]
[1780010209052,37.76,73488.98,0.0,-0.97413,3e-05,3.55629]
[1780010214086,37.76,73489.3,0.0,-0.97413,3e-05,3.55661]
[1780010219122,37.76,73492.34,0.0,-0.97405,3e-05,3.56545]
[1780010226173,37.76,73492.71,0.0,-0.97405,3e-05,3.56555]
[1780010231206,37.76,73492.71,0.0,-0.97406,3e-05,3.56478]
[1780010236242,37.75,73491.55,0.0,-0.9741,3e-05,3.56038]
[1780010241277,37.75,73490.93,0.0,-0.97412,3e-05,3.55773]
[1780010244308,37.75,73476.88,0.0,-0.9745,3e-05,3.51323]
[1780010249343,37.75,73477.82,0.0,-0.97448,3e-05,3.51589]
[1780010254379,37.75,73479.2,0.0,-0.97446,3e-05,3.51737]
[1780010259412,37.75,73480.17,0.0,-0.97444,3e-05,3.52009]
[1780010264448,37.75,73481.41,0.0,-0.97441,3e-05,3.52367]
[1780010270779,37.75,73481.34,0.0,-0.97441,3e-05,3.52309]
[1780010280850,37.74,73486.56,0.0,-0.97428,3e-05,3.53886]
[1780010283585,37.74,73481.55,0.0,-0.97441,3e-05,3.52302]
[1780010288616,37.74,73482.2,0.0,-0.9744,3e-05,3.52491]
[1780010301707,37.74,73481.0,0.0,-0.97443,3e-05,3.52088]
[1780010304729,37.74,73486.35,0.0,-0.97429,3e-05,3.53755]
[1780010309764,37.74,73488.19,0.0,-0.97424,3e-05,3.54305]
[1780010314798,37.74,73488.26,0.0,-0.97426,3e-05,3.54045]
[1780010319832,37.74,73486.96,0.0,-0.9743,3e-05,3.5361]
[1780010325875,37.74,73488.37,0.0,-0.97426,3e-05,3.54016]
[1780010330910,37.74,73486.39,0.0,-0.97432,3e-05,3.53359]
[1780010335945,37.74,73487.51,0.0,-0.97429,3e-05,3.53679]
[1780010341271,37.74,73495.16,0.0,-0.97409,3e-05,3.56045]
[1780010342994,37.74,73503.45,0.0,-0.97387,3e-05,3.58654]
[1780010344005,37.74,73503.8,0.0,-0.97386,3e-05,3.5875]
[1780010346020,37.73,73509.01,0.0,-0.97372,3e-05,3.60373]
[1780010351342,37.73,73507.82,0.0,-0.97376,3e-05,3.59906]
[1780010357096,37.73,73508.21,0.0,-0.97376,3e-05,3.59928]
[1780010362130,37.73,73506.31,0.0,-0.97382,3e-05,3.59242]
[1780010367166,37.72,73503.56,0.0,-0.9739,3e-05,3.58297]
[1780010372201,37.72,73504.61,0.0,-0.97389,3e-05,3.58305]
[1780010377237,37.72,73503.73,0.0,-0.97392,3e-05,3.57958]
[1780010383277,37.72,73503.82,0.0,-0.97393,3e-05,3.57908]
[1780010388314,37.72,73502.82,0.0,-0.97396,3e-05,3.57526]
[1780010393348,37.72,73503.54,0.0,-0.97394,3e-05,3.57689]
[1780010398383,37.71,73504.06,0.0,-0.97394,3e-05,3.57788]
[1780010406448,37.71,73503.44,0.0,-0.97396,3e-05,3.57491]
[1780010407447,37.71,73494.89,0.0,-0.97419,3e-05,3.54774]
[1780010412483,37.71,73496.22,0.0,-0.97416,3e-05,3.55162]
[1780010417518,37.71,73496.2,0.0,-0.97417,3e-05,3.55114]
[1780010422556,37.71,73495.97,0.0,-0.97418,3e-05,3.54999]
[1780010425575,37.71,73496.22,0.0,-0.97417,3e-05,3.55053]
[1780010427589,37.71,73496.41,0.0,-0.97417,3e-05,3.55096]
[1780010437659,37.7,73495.2,0.0,-0.97422,3e-05,3.54389]
[1780010442694,37.7,73496.0,0.0,-0.97421,3e-05,3.54603]
[1780010452046,37.7,73496.39,0.0,-0.9742,3e-05,3.5465]
[1780010459814,37.7,73496.53,0.0,-0.9742,3e-05,3.54639]
[1780010464849,37.7,73496.68,0.0,-0.9742,3e-05,3.54647]
[1780010470892,37.7,73495.08,0.0,-0.97425,3e-05,3.541]
[1780010473911,37.7,73487.55,0.0,-0.97445,3e-05,3.5172]
[1780010480960,37.7,73489.32,0.0,-0.97441,3e-05,3.52248]
[1780010485998,37.7,73488.47,0.0,-0.97443,3e-05,3.51961]
[1780010492326,37.69,73488.22,0.0,-0.97446,3e-05,3.51601]
[1780010498088,37.69,73486.75,0.0,-0.9745,3e-05,3.51114]
[1780010505137,37.69,73488.48,0.0,-0.97446,3e-05,3.51626]
[1780010510167,37.69,73488.42,0.0,-0.97446,3e-05,3.51581]
[1780010515208,37.69,73488.07,0.0,-0.97447,3e-05,3.5144]
[1780010520243,37.69,73488.17,0.0,-0.97447,3e-05,3.51446]
[1780010525278,37.69,73488.48,0.0,-0.97447,3e-05,3.51517]
[1780010530313,37.69,73483.24,0.0,-0.97461,3e-05,3.49856]
[1780010535348,37.69,73476.17,0.0,-0.9748,3e-05,3.47646]
[1780010536355,37.69,73472.03,0.0,-0.97491,3e-05,3.46365]
[1780010541391,37.69,73470.65,0.0,-0.97494,3e-05,3.45959]
[1780010546426,37.69,73468.78,0.0,-0.97499,3e-05,3.45411]
[1780010551460,37.69,73469.58,0.0,-0.97498,3e-05,3.45447]
[1780010556494,37.69,73470.8,0.0,-0.97494,3e-05,3.45864]
[1780010561530,37.69,73470.99,0.0,-0.97493,3e-05,3.45964]
[1780010566565,37.69,73471.67,0.0,-0.97491,3e-05,3.46219]
[1780010571601,37.7,73478.02,0.0,-0.97474,3e-05,3.4823]
[1780010576636,37.7,73479.19,0.0,-0.97471,3e-05,3.48623]
[1780010581670,37.7,73479.62,0.0,-0.97469,3e-05,3.48784]
[1780010586705,37.7,73480.75,0.0,-0.97466,3e-05,3.49163]
[1780010591740,37.7,73480.88,0.0,-0.97466,3e-05,3.49232]
[1780010596776,37.7,73481.06,0.0,-0.97465,3e-05,3.49316]
[1780010601811,37.7,73480.18,0.0,-0.97467,3e-05,3.4907]
[1780010606846,37.7,73478.85,0.0,-0.9747,3e-05,3.48688]
[1780010613196,37.7,73480.26,0.0,-0.97468,3e-05,3.48919]
[1780010619937,37.7,73481.35,0.0,-0.97465,3e-05,3.49295]
[1780010624972,37.7,73482.01,0.0,-0.97463,3e-05,3.49528]
[1780010631014,37.71,73481.34,0.0,-0.97464,3e-05,3.49354]
[1780010636050,37.71,73482.39,0.0,-0.97461,3e-05,3.49708]
[1780010644106,37.71,73483.9,0.0,-0.97457,3e-05,3.50219]
[1780010645111,37.71,73489.96,0.0,-0.97441,3e-05,3.52117]
[1780010646118,37.71,73493.63,0.0,-0.97431,3e-05,3.53269]
[1780010651154,37.71,73493.79,0.0,-0.9743,3e-05,3.53315]
[1780010654176,37.71,73496.91,0.0,-0.97422,3e-05,3.54288]
[1780010659211,37.71,73498.2,0.0,-0.97419,3e-05,3.54676]
[1780010666266,37.71,73497.6,0.0,-0.97421,3e-05,3.54452]
[1780010672307,37.7,73496.0,0.0,-0.97427,3e-05,3.53661]
[1780010677344,37.7,73494.3,0.0,-0.97432,3e-05,3.53105]
[1780010682378,37.7,73494.05,0.0,-0.97433,3e-05,3.53005]
[1780010688420,37.7,73492.48,0.0,-0.97437,3e-05,3.52488]
[1780010693759,37.7,73492.28,0.0,-0.97438,3e-05,3.52405]
[1780010699499,37.7,73492.85,0.0,-0.97436,3e-05,3.52559]
[1780010704534,37.7,73494.69,0.0,-0.97432,3e-05,3.53111]
[1780010709572,37.7,73495.3,0.0,-0.9743,3e-05,3.53274]
[1780010715611,37.7,73496.02,0.0,-0.97429,3e-05,3.53459]
[1780010722662,37.7,73494.69,0.0,-0.97433,3e-05,3.52998]
[1780010727696,37.7,73495.08,0.0,-0.97432,3e-05,3.53089]
[1780010734044,37.7,73496.27,0.0,-0.97431,3e-05,3.53171]
[1780010739779,37.69,73498.29,0.0,-0.97426,3e-05,3.53764]
[1780010744815,37.69,73501.88,0.0,-0.97416,3e-05,3.5485]
[1780010749850,37.69,73502.9,0.0,-0.97414,3e-05,3.55127]
[1780010754884,37.69,73505.42,0.0,-0.97408,3e-05,3.55873]
[1780010759923,37.69,73506.45,0.0,-0.97405,3e-05,3.56147]
[1780010764960,37.69,73506.17,0.0,-0.97406,3e-05,3.56007]
[1780010770997,37.69,73506.01,0.0,-0.97407,3e-05,3.55897]
[1780010776031,37.69,73505.89,0.0,-0.97408,3e-05,3.55811]
[1780010781067,37.68,73505.71,0.0,-0.97409,3e-05,3.55707]
[1780010786101,37.68,73505.13,0.0,-0.97411,3e-05,3.55478]
[1780010789125,37.68,73500.0,0.0,-0.97425,3e-05,3.53837]
[1780010792144,37.68,73498.07,0.0,-0.97432,3e-05,3.52962]
[1780010800200,37.68,73498.48,0.0,-0.97431,3e-05,3.53056]
[1780010806245,37.68,73499.39,0.0,-0.97429,3e-05,3.53316]
[1780010811278,37.68,73501.07,0.0,-0.97425,3e-05,3.53822]
[1780010816312,37.68,73501.87,0.0,-0.97423,3e-05,3.54041]
[1780010821346,37.68,73500.54,0.0,-0.97427,3e-05,3.53593]
[1780010826382,37.68,73503.0,0.0,-0.9742,3e-05,3.54334]
[1780010832427,37.68,73503.42,0.0,-0.9742,3e-05,3.54424]
[1780010837461,37.67,73505.1,0.0,-0.97416,3e-05,3.54908]
[1780010842495,37.67,73506.01,0.0,-0.97413,3e-05,3.55154]
[1780010847530,37.67,73509.77,0.0,-0.97404,3e-05,3.56296]
[1780010852565,37.67,73508.17,0.0,-0.9741,3e-05,3.55485]
[1780010857601,37.67,73511.04,0.0,-0.97403,3e-05,3.56347]
[1780010861628,37.67,73518.93,0.0,-0.97382,3e-05,3.58805]
[1780010862638,37.67,73519.91,0.0,-0.97379,3e-05,3.59103]
[1780010864963,37.67,73529.07,0.0,-0.97354,3e-05,3.61994]
[1780010866664,37.67,73534.69,0.0,-0.97339,3e-05,3.63761]
[1780010867671,37.67,73536.96,0.0,-0.97333,3e-05,3.64467]
[1780010872705,37.66,73538.64,0.0,-0.97329,3e-05,3.64889]
[1780010877740,37.66,73537.47,0.0,-0.97334,3e-05,3.64392]
[1780010882777,37.66,73538.63,0.0,-0.97331,3e-05,3.64647]
[1780010887811,37.65,73541.29,0.0,-0.97325,3e-05,3.65389]
[1780010892846,37.65,73543.46,0.0,-0.9732,3e-05,3.65977]
[1780010898890,37.65,73545.8,0.0,-0.97315,3e-05,3.66601]
[1780010900905,37.64,73551.53,0.0,-0.97299,3e-05,3.68409]
[1780010906946,37.64,73551.13,0.0,-0.97301,3e-05,3.6813]
[1780010911985,37.64,73550.11,0.0,-0.97307,3e-05,3.67418]
[1780010915312,37.63,73561.18,0.0,-0.97277,3e-05,3.70913]
[1780010916019,37.63,73561.75,0.0,-0.97276,3e-05,3.71069]
[1780010917021,37.63,73569.77,0.0,-0.97253,3e-05,3.73655]
[1780010922059,37.63,73570.59,0.0,-0.97252,3e-05,3.73783]
[1780010928106,37.62,73572.96,0.0,-0.97247,3e-05,3.74349]
[1780010930122,37.62,73578.34,0.0,-0.97232,3e-05,3.76046]
[1780010931125,37.62,73578.43,0.0,-0.97233,3e-05,3.76038]
[1780010935453,37.62,73584.98,0.0,-0.97215,3e-05,3.78045]
[1780010941198,37.61,73588.44,0.0,-0.97207,3e-05,3.78949]
[1780010945526,37.61,73595.73,0.0,-0.97188,3e-05,3.81202]
[1780010947238,37.6,73601.16,0.0,-0.97173,3e-05,3.82924]
[1780010948247,37.6,73602.64,0.0,-0.97169,3e-05,3.8337]
[1780010952285,37.6,73608.72,0.0,-0.97153,3e-05,3.85211]
[1780010953290,37.6,73607.86,0.0,-0.97156,3e-05,3.84871]
[1780010959333,37.59,73606.0,0.0,-0.97164,3e-05,3.83942]
[1780010962354,37.58,73600.17,0.0,-0.97182,3e-05,3.81846]
[1780010967388,37.58,73598.34,0.0,-0.9719,3e-05,3.81003]
[1780010969402,37.57,73591.03,0.0,-0.97211,3e-05,3.78486]
[1780010974436,37.57,73591.93,0.0,-0.97213,3e-05,3.78311]
[1780010979471,37.56,73589.47,0.0,-0.97221,3e-05,3.77292]
[1780010984509,37.56,73589.5,0.0,-0.97223,3e-05,3.77105]
[1780010989544,37.55,73589.82,0.0,-0.97224,3e-05,3.77018]
[1780010994581,37.55,73590.56,0.0,-0.97223,3e-05,3.77072]
[1780010999616,37.54,73594.31,0.0,-0.97215,3e-05,3.78084]
[1780011001634,37.54,73597.69,0.0,-0.97206,3e-05,3.79123]
[1780011003648,37.54,73584.08,0.0,-0.97245,3e-05,3.74585]
[1780011005946,37.53,73591.48,0.0,-0.97225,3e-05,3.76883]
[1780011011706,37.53,73589.46,0.0,-0.97233,3e-05,3.76039]
[1780011016742,37.53,73590.15,0.0,-0.97232,3e-05,3.7609]
[1780011021791,37.52,73590.7,0.0,-0.97232,3e-05,3.76101]
[1780011026825,37.52,73590.81,0.0,-0.97233,3e-05,3.75966]
[1780011031860,37.51,73589.03,0.0,-0.97242,3e-05,3.7495]
[1780011037902,37.51,73588.39,0.0,-0.97245,3e-05,3.74549]
[1780011040927,37.5,73594.73,0.0,-0.97228,3e-05,3.76545]
[1780011046231,37.5,73593.89,0.0,-0.97232,3e-05,3.76094]
[1780011052001,37.49,73593.0,0.0,-0.97236,3e-05,3.75596]
[1780011057037,37.49,73593.35,0.0,-0.97237,3e-05,3.75546]
[1780011063080,37.48,73593.16,0.0,-0.97239,3e-05,3.75287]
[1780011069121,37.48,73592.96,0.0,-0.97241,3e-05,3.75028]
[1780011074167,37.47,73593.77,0.0,-0.97241,3e-05,3.75102]
[1780011079197,37.47,73594.09,0.0,-0.97241,3e-05,3.75081]
[1780011084232,37.47,73595.58,0.0,-0.97238,3e-05,3.75379]
[1780011090274,37.46,73593.49,0.0,-0.97246,3e-05,3.74532]
[1780011095309,37.46,73593.23,0.0,-0.9725,3e-05,3.74003]
[1780011100344,37.45,73591.64,0.0,-0.97256,3e-05,3.73335]
[1780011105381,37.45,73591.86,0.0,-0.97256,3e-05,3.73293]
[1780011110415,37.44,73591.28,0.0,-0.97259,3e-05,3.72933]
[1780011115450,37.44,73591.63,0.0,-0.97259,3e-05,3.72936]
[1780011120485,37.44,73592.22,0.0,-0.97259,3e-05,3.72991]
[1780011125520,37.43,73591.83,0.0,-0.97261,3e-05,3.72697]
[1780011130555,37.43,73591.22,0.0,-0.97264,3e-05,3.72359]
[1780011135591,37.43,73591.62,0.0,-0.97264,3e-05,3.72383]
[1780011140625,37.42,73591.69,0.0,-0.97265,3e-05,3.72246]
[1780011145663,37.42,73592.37,0.0,-0.97264,3e-05,3.72364]
[1780011150698,37.42,73591.61,0.0,-0.97267,3e-05,3.71982]
[1780011157749,37.41,73591.93,0.0,-0.9727,3e-05,3.71647]
[1780011162782,37.41,73593.4,0.0,-0.97267,3e-05,3.71978]
[1780011166810,37.4,73598.77,0.0,-0.97253,3e-05,3.73641]
[1780011167817,37.4,73605.91,0.0,-0.97232,3e-05,3.75971]
[1780011169830,37.4,73607.98,0.0,-0.97227,3e-05,3.76591]
[1780011172852,37.4,73615.87,0.0,-0.97205,3e-05,3.79145]
[1780011173861,37.4,73619.1,0.0,-0.97196,3e-05,3.80149]
[1780011178895,37.39,73618.6,0.0,-0.97199,3e-05,3.79822]
[1780011183929,37.39,73617.92,0.0,-0.97203,3e-05,3.79355]
[1780011188964,37.38,73618.7,0.0,-0.97203,3e-05,3.79414]
[1780011193999,37.38,73620.47,0.0,-0.972,3e-05,3.79759]
[1780011200047,37.37,73615.86,0.0,-0.97215,3e-05,3.78029]
[1780011201051,37.37,73608.04,0.0,-0.97238,3e-05,3.75363]
[1780011202058,37.37,73601.47,0.0,-0.97257,3e-05,3.73163]
[1780011207359,37.36,73599.66,0.0,-0.97263,3e-05,3.72447]
[1780011212127,37.36,73603.73,0.0,-0.97255,3e-05,3.7337]
[1780011213136,37.36,73608.77,0.0,-0.97241,3e-05,3.75002]
[1780011214143,37.36,73610.13,0.0,-0.97237,3e-05,3.75417]
[1780011219176,37.35,73623.14,0.0,-0.97201,3e-05,3.79522]
[1780011221191,37.35,73629.38,0.0,-0.97183,3e-05,3.81565]
[1780011227501,37.34,73632.47,0.0,-0.97177,3e-05,3.82326]
[1780011233275,37.34,73632.81,0.0,-0.97179,3e-05,3.82117]
[1780011236296,37.33,73623.69,0.0,-0.97207,3e-05,3.78934]
[1780011237571,37.33,73612.99,0.0,-0.97238,3e-05,3.75344]
[1780011239319,37.33,73617.56,0.0,-0.97225,3e-05,3.76787]
[1780011244353,37.32,73614.58,0.0,-0.97235,3e-05,3.75615]
[1780011249390,37.32,73613.04,0.0,-0.97241,3e-05,3.7496]
[1780011254425,37.32,73608.53,0.0,-0.97256,3e-05,3.73259]
[1780011259460,37.31,73604.04,0.0,-0.9727,3e-05,3.71653]
[1780011264496,37.31,73604.0,0.0,-0.97271,3e-05,3.71488]
[1780011267781,37.31,73596.76,0.0,-0.97293,3e-05,3.69024]
[1780011268522,37.3,73596.76,0.0,-0.97293,3e-05,3.68971]
[1780011273557,37.3,73596.48,0.0,-0.97297,3e-05,3.68522]
[1780011278594,37.3,73593.27,0.0,-0.97307,3e-05,3.67358]
[1780011283629,37.3,73592.64,0.0,-0.97309,3e-05,3.67046]
[1780011289672,37.29,73592.03,0.0,-0.97312,3e-05,3.66729]
[1780011294706,37.29,73588.73,0.0,-0.97322,3e-05,3.65542]
[1780011299741,37.29,73584.05,0.0,-0.97336,3e-05,3.63957]
[1780011308805,37.28,73586.88,0.0,-0.97329,3e-05,3.64738]
[1780011313838,37.28,73589.15,0.0,-0.97324,3e-05,3.654]
[1780011321897,37.28,73589.76,0.0,-0.97323,3e-05,3.65481]
[1780011327938,37.28,73587.88,0.0,-0.97329,3e-05,3.64788]
[1780011332974,37.27,73587.31,0.0,-0.97333,3e-05,3.64285]
[1780011338011,37.27,73587.59,0.0,-0.97333,3e-05,3.64322]
[1780011343042,37.27,73588.18,0.0,-0.97331,3e-05,3.64462]
[1780011348343,37.27,73587.69,0.0,-0.97333,3e-05,3.64243]
[1780011354120,37.27,73588.29,0.0,-0.97332,3e-05,3.64382]
[1780011359156,37.27,73588.84,0.0,-0.97331,3e-05,3.64514]
[1780011364190,37.27,73589.22,0.0,-0.9733,3e-05,3.64593]
[1780011369225,37.27,73588.59,0.0,-0.97333,3e-05,3.64344]
[1780011374260,37.26,73589.79,0.0,-0.9733,3e-05,3.64688]
[1780011379295,37.26,73589.75,0.0,-0.9733,3e-05,3.64628]
[1780011384329,37.26,73589.65,0.0,-0.97331,3e-05,3.64549]
[1780011388627,37.26,73584.49,0.0,-0.97345,3e-05,3.62843]
[1780011394401,37.26,73582.84,0.0,-0.97352,3e-05,3.62007]
[1780011399436,37.26,73583.0,0.0,-0.97352,3e-05,3.62012]
[1780011404471,37.26,73582.87,0.0,-0.97353,3e-05,3.61942]
[1780011409505,37.26,73584.45,0.0,-0.97349,3e-05,3.6242]
[1780011414541,37.26,73584.55,0.0,-0.97349,3e-05,3.62419]
[1780011421590,37.25,73585.72,0.0,-0.97346,3e-05,3.62752]
[1780011427633,37.25,73585.08,0.0,-0.97348,3e-05,3.62511]
[1780011432667,37.25,73585.82,0.0,-0.97346,3e-05,3.62722]
[1780011437702,37.25,73587.9,0.0,-0.97341,3e-05,3.63367]
[1780011443745,37.25,73587.05,0.0,-0.97343,3e-05,3.63055]
[1780011449050,37.25,73587.61,0.0,-0.97342,3e-05,3.63207]
[1780011451817,37.25,73574.51,0.0,-0.9738,3e-05,3.58704]
[1780011452812,37.25,73571.28,0.0,-0.97389,3e-05,3.57669]
[1780011457843,37.25,73569.33,0.0,-0.97394,3e-05,3.57062]
[1780011462878,37.25,73569.45,0.0,-0.97394,3e-05,3.57119]
[1780011469929,37.25,73569.94,0.0,-0.97392,3e-05,3.57293]
[1780011474963,37.25,73568.06,0.0,-0.97398,3e-05,3.56706]
[1780011478000,37.25,73562.06,0.0,-0.97414,3e-05,3.54802]
[1780011479997,37.25,73556.99,0.0,-0.97428,3e-05,3.53206]
[1780011485032,37.25,73556.28,0.0,-0.97429,3e-05,3.53025]
[1780011490068,37.25,73553.73,0.0,-0.97436,3e-05,3.5226]
[1780011500149,37.26,73554.02,0.0,-0.97434,3e-05,3.52449]
[1780011507190,37.26,73551.71,0.0,-0.9744,3e-05,3.51791]
[1780011515245,37.26,73552.23,0.0,-0.97439,3e-05,3.51788]
[1780011520285,37.26,73550.9,0.0,-0.97442,3e-05,3.51419]
[1780011525318,37.26,73554.71,0.0,-0.97432,3e-05,3.5267]
[1780011530356,37.27,73554.44,0.0,-0.97432,3e-05,3.52623]
[1780011535393,37.27,73558.8,0.0,-0.9742,3e-05,3.54047]
[1780011539690,37.27,73559.74,0.0,-0.97417,3e-05,3.54366]
[1780011546471,37.27,73553.94,0.0,-0.97433,3e-05,3.52549]
[1780011547475,37.27,73533.6,0.0,-0.97487,3e-05,3.46144]
[1780011548482,37.27,73526.95,0.0,-0.97505,3e-05,3.44082]
[1780011549761,37.27,73524.4,0.0,-0.97512,3e-05,3.43307]
[1780011552511,37.27,73519.73,0.0,-0.97523,3e-05,3.41918]
[1780011557545,37.27,73519.24,0.0,-0.97524,3e-05,3.41876]
[1780011562580,37.28,73519.8,0.0,-0.97521,3e-05,3.42154]
[1780011567617,37.28,73518.71,0.0,-0.97523,3e-05,3.41916]
[1780011572650,37.28,73518.12,0.0,-0.97526,3e-05,3.41587]
[1780011577687,37.29,73518.45,0.0,-0.97524,3e-05,3.41792]
[1780011582724,37.29,73516.09,0.0,-0.97529,3e-05,3.41161]
[1780011587758,37.29,73515.94,0.0,-0.97529,3e-05,3.41221]
[1780011592794,37.29,73511.31,0.0,-0.9754,3e-05,3.39901]
[1780011597828,37.3,73511.01,0.0,-0.9754,3e-05,3.3992]
[1780011602863,37.3,73506.26,0.0,-0.97551,3e-05,3.38571]
[1780011607906,37.3,73503.76,0.0,-0.97557,3e-05,3.37928]
[1780011610187,37.31,73498.53,0.0,-0.9757,3e-05,3.36401]
[1780011614952,37.31,73492.34,0.0,-0.97585,3e-05,3.34623]
[1780011617973,37.31,73486.38,0.0,-0.97599,3e-05,3.32903]
[1780011620257,37.31,73482.93,0.0,-0.97607,3e-05,3.31959]
[1780011626033,37.32,73479.62,0.0,-0.97614,3e-05,3.3118]
[1780011632077,37.33,73478.02,0.0,-0.97618,3e-05,3.30675]
[1780011638123,37.33,73478.12,0.0,-0.97616,3e-05,3.30889]
[1780011643155,37.34,73476.09,0.0,-0.97619,3e-05,3.30494]
[1780011645170,37.34,73468.15,0.0,-0.97639,3e-05,3.28181]
[1780011651212,37.35,73468.53,0.0,-0.97636,3e-05,3.28535]
[1780011655239,37.35,73462.87,0.0,-0.97648,3e-05,3.27]
[1780011660277,37.36,73458.35,0.0,-0.97658,3e-05,3.25858]
[1780011663296,37.36,73454.91,0.0,-0.97666,3e-05,3.24965]
[1780011669339,37.37,73449.76,0.0,-0.97676,2e-05,3.23709]
[1780011675380,37.38,73451.5,0.0,-0.97669,3e-05,3.24506]
[1780011680677,37.38,73456.97,0.0,-0.97654,3e-05,3.26364]
[1780011685452,37.39,73463.36,0.0,-0.97636,3e-05,3.28492]
[1780011689478,37.4,73465.98,0.0,-0.97628,3e-05,3.29432]
[1780011694513,37.4,73466.33,0.0,-0.97627,3e-05,3.29482]
[1780011696528,37.4,73473.71,0.0,-0.97608,3e-05,3.31783]
[1780011697534,37.4,73477.21,0.0,-0.97598,3e-05,3.32877]
[1780011703575,37.41,73476.84,0.0,-0.97598,3e-05,3.32958]
[1780011709618,37.41,73476.33,0.0,-0.97597,3e-05,3.32996]
[1780011718680,37.42,73476.39,0.0,-0.97595,3e-05,3.33303]
[1780011723716,37.43,73476.84,0.0,-0.97592,3e-05,3.33597]
[1780011728751,37.43,73476.54,0.0,-0.97592,3e-05,3.33662]
[1780011734793,37.44,73476.93,0.0,-0.97589,3e-05,3.33964]
[1780011739829,37.44,73477.72,0.0,-0.97586,3e-05,3.34354]
[1780011746879,37.45,73481.03,0.0,-0.97575,3e-05,3.35563]
[1780011751914,37.45,73484.36,0.0,-0.97567,3e-05,3.36473]
[1780011756950,37.45,73484.68,0.0,-0.97565,3e-05,3.36711]
[1780011762990,37.46,73485.38,0.0,-0.97562,3e-05,3.37091]
[1780011768028,37.46,73483.66,0.0,-0.97565,3e-05,3.36703]
[1780011773061,37.47,73483.68,0.0,-0.97564,3e-05,3.36848]
[1780011778096,37.47,73483.93,0.0,-0.97562,3e-05,3.37063]
[1780011783131,37.47,73485.5,0.0,-0.97557,3e-05,3.37678]
[1780011788166,37.48,73484.86,0.0,-0.97557,3e-05,3.37613]
[1780011793203,37.48,73484.64,0.0,-0.97557,3e-05,3.377]
[1780011800251,37.49,73483.29,0.0,-0.97559,3e-05,3.37467]
[1780011805287,37.49,73490.75,0.0,-0.97538,3e-05,3.39876]
[1780011808308,37.49,73496.27,0.0,-0.97523,3e-05,3.41633]
[1780011810321,37.49,73503.62,0.0,-0.97504,3e-05,3.43937]
[1780011815357,37.5,73503.59,0.0,-0.97505,3e-05,3.43749]
[1780011820393,37.5,73501.66,0.0,-0.97509,3e-05,3.43229]
[1780011826441,37.5,73501.75,0.0,-0.97508,3e-05,3.43354]
[1780011831478,37.5,73502.45,0.0,-0.97506,3e-05,3.43649]
[1780011836514,37.51,73502.3,0.0,-0.97505,3e-05,3.43679]
[1780011841549,37.51,73501.86,0.0,-0.97506,3e-05,3.43619]
[1780011848598,37.51,73501.86,0.0,-0.97505,3e-05,3.43724]
[1780011851877,37.51,73507.95,0.0,-0.97488,3e-05,3.45658]
[1780011853634,37.51,73507.87,0.0,-0.97488,3e-05,3.45659]
[1780011858672,37.51,73506.62,0.0,-0.97491,3e-05,3.45328]
[1780011863708,37.52,73512.4,0.0,-0.97475,3e-05,3.47187]
[1780011864715,37.52,73513.66,0.0,-0.97472,3e-05,3.47588]
[1780011872022,37.52,73512.4,0.0,-0.97476,3e-05,3.46999]
[1780011878813,37.52,73512.35,0.0,-0.97476,3e-05,3.47042]
[1780011885862,37.52,73512.02,0.0,-0.97476,3e-05,3.46997]
[1780011892173,37.52,73511.42,0.0,-0.97478,3e-05,3.4686]
[1780011899957,37.52,73511.42,0.0,-0.97477,3e-05,3.46926]
[1780011902243,37.52,73502.77,0.0,-0.975,3e-05,3.44254]
[1780011903989,37.52,73501.07,0.0,-0.97504,3e-05,3.43748]
[1780011907010,37.53,73493.7,0.0,-0.97523,3e-05,3.41512]
[1780011910034,37.53,73488.51,0.0,-0.97536,3e-05,3.39968]
[1780011915069,37.53,73488.87,0.0,-0.97535,3e-05,3.40176]
[1780011920102,37.53,73490.52,0.0,-0.97529,3e-05,3.4078]
[1780011925139,37.54,73484.89,0.0,-0.97543,3e-05,3.39152]
[1780011930174,37.54,73485.41,0.0,-0.97541,3e-05,3.39422]
[1780011932454,37.54,73492.56,0.0,-0.97523,3e-05,3.41433]
[1780011938230,37.54,73492.65,0.0,-0.97522,3e-05,3.41555]
[1780011943266,37.55,73493.28,0.0,-0.9752,3e-05,3.41845]
[1780011948300,37.55,73492.73,0.0,-0.9752,3e-05,3.41775]
[1780011954343,37.55,73493.09,0.0,-0.97519,3e-05,3.42006]
[1780011960385,37.56,73493.04,0.0,-0.97518,3e-05,3.42111]
[1780011966427,37.56,73491.56,0.0,-0.9752,3e-05,3.41796]
[1780011971462,37.56,73490.68,0.0,-0.97522,3e-05,3.41624]
[1780011976498,37.56,73490.32,0.0,-0.97522,3e-05,3.41612]
[1780011981534,37.57,73482.18,0.0,-0.97542,3e-05,3.39216]
[1780011986567,37.57,73479.94,0.0,-0.97547,3e-05,3.38655]
[1780011993622,37.58,73481.16,0.0,-0.97544,3e-05,3.3895]
[1780011998652,37.58,73482.6,0.0,-0.97539,3e-05,3.39511]
[1780012003688,37.58,73483.96,0.0,-0.97535,3e-05,3.40047]
[1780012008722,37.59,73489.12,0.0,-0.9752,3e-05,3.41745]
[1780012013759,37.59,73489.96,0.0,-0.97517,3e-05,3.42099]
[1780012018792,37.59,73490.86,0.0,-0.97514,3e-05,3.4247]
[1780012023090,37.59,73485.26,0.0,-0.97528,3e-05,3.40823]
[1780012028862,37.6,73485.56,0.0,-0.97526,3e-05,3.41046]
[1780012031883,37.6,73479.65,0.0,-0.97541,3e-05,3.393]
[1780012034910,37.6,73477.41,0.0,-0.97546,3e-05,3.38689]
[1780012041955,37.61,73474.64,0.0,-0.97552,3e-05,3.38021]
[1780012045983,37.61,73469.54,0.0,-0.97564,3e-05,3.36572]
[1780012052024,37.61,73469.72,0.0,-0.97564,3e-05,3.36542]
[1780012057059,37.62,73467.92,0.0,-0.97567,3e-05,3.36128]
[1780012059074,37.62,73457.23,0.0,-0.97594,3e-05,3.32946]
[1780012060080,37.62,73455.97,0.0,-0.97597,3e-05,3.32598]
[1780012067130,37.63,73454.24,0.0,-0.976,3e-05,3.32316]
[1780012072167,37.63,73457.59,0.0,-0.9759,3e-05,3.33494]
[1780012077200,37.64,73459.28,0.0,-0.97584,3e-05,3.34164]
[1780012082234,37.64,73459.64,0.0,-0.97582,3e-05,3.34427]
[1780012087270,37.64,73456.15,0.0,-0.97589,3e-05,3.33523]
[1780012092304,37.65,73456.71,0.0,-0.97587,3e-05,3.33843]
[1780012095325,37.65,73449.79,0.0,-0.97604,3e-05,3.31844]
[1780012100360,37.66,73447.53,0.0,-0.97608,3e-05,3.31326]
[1780012103674,37.66,73438.89,0.0,-0.97629,3e-05,3.2887]
[1780012109423,37.67,73441.99,0.0,-0.97619,3e-05,3.29973]
[1780012114459,37.67,73441.85,0.0,-0.9762,3e-05,3.29856]
[1780012116473,37.67,73446.95,0.0,-0.97606,3e-05,3.31452]
[1780012119493,37.67,73448.17,0.0,-0.97602,3e-05,3.31911]
[1780012124529,37.68,73452.02,0.0,-0.97591,3e-05,3.33214]
[1780012131577,37.68,73452.85,0.0,-0.97587,3e-05,3.33686]
[1780012136612,37.69,73454.73,0.0,-0.97581,3e-05,3.34388]
[1780012141647,37.69,73454.77,0.0,-0.9758,3e-05,3.3453]
[1780012146682,37.7,73455.36,0.0,-0.97578,3e-05,3.34837]
[1780012151718,37.7,73455.4,0.0,-0.97576,3e-05,3.34976]
[1780012156755,37.7,73455.28,0.0,-0.97576,3e-05,3.35065]
[1780012161788,37.71,73455.17,0.0,-0.97575,3e-05,3.35156]
[1780012170851,37.71,73454.49,0.0,-0.97575,3e-05,3.35173]
[1780012176891,37.72,73453.88,0.0,-0.97577,3e-05,3.3489]
[1780012182934,37.72,73452.78,0.0,-0.97578,3e-05,3.34708]
[1780012187969,37.73,73452.94,0.0,-0.97577,3e-05,3.34881]
[1780012194311,37.73,73452.93,0.0,-0.97575,3e-05,3.35025]
[1780012200079,37.73,73452.56,0.0,-0.97575,3e-05,3.3506]
[1780012205091,37.74,73451.51,0.0,-0.97577,3e-05,3.34864]
[1780012210126,37.74,73450.5,0.0,-0.97578,3e-05,3.34682]
[1780012215162,37.74,73449.53,0.0,-0.9758,3e-05,3.34511]
[1780012220196,37.75,73450.27,0.0,-0.97577,3e-05,3.34855]
[1780012226239,37.75,73449.66,0.0,-0.97577,3e-05,3.34815]
[1780012231274,37.75,73450.38,0.0,-0.97576,3e-05,3.34906]
[1780012240338,37.76,73449.98,0.0,-0.97575,3e-05,3.34998]
[1780012247385,37.77,73449.85,0.0,-0.97574,3e-05,3.35123]
[1780012254737,37.77,73450.02,0.0,-0.97572,3e-05,3.35359]
[1780012261485,37.77,73450.97,0.0,-0.97568,3e-05,3.35782]
[1780012266520,37.78,73450.01,0.0,-0.9757,3e-05,3.35602]
[1780012271556,37.78,73449.37,0.0,-0.97571,3e-05,3.3552]
[1780012277597,37.78,73450.02,0.0,-0.97568,3e-05,3.35849]
[1780012282634,37.79,73449.77,0.0,-0.97568,3e-05,3.35883]
[1780012287667,37.79,73452.09,0.0,-0.9756,3e-05,3.36709]
[1780012291706,37.79,73466.24,0.0,-0.97525,3e-05,3.4083]
[1780012292714,37.79,73467.79,0.0,-0.97521,3e-05,3.41318]
[1780012296744,37.8,73477.87,0.0,-0.97494,3e-05,3.44472]
[1780012301778,37.8,73478.8,0.0,-0.97491,3e-05,3.44795]
[1780012303794,37.8,73465.36,0.0,-0.97526,3e-05,3.4069]
[1780012308828,37.8,73466.01,0.0,-0.97524,3e-05,3.4096]
[1780012313862,37.8,73468.87,0.0,-0.97516,3e-05,3.41904]
[1780012318897,37.8,73469.8,0.0,-0.97513,3e-05,3.42252]
[1780012323933,37.8,73466.68,0.0,-0.9752,3e-05,3.41351]
[1780012325946,37.8,73466.68,0.0,-0.9752,3e-05,3.41377]
[1780012330982,37.81,73465.05,0.0,-0.97524,3e-05,3.40943]
[1780012336027,37.81,73463.59,0.0,-0.97527,3e-05,3.40564]
[1780012341058,37.81,73462.0,0.0,-0.97531,3e-05,3.40149]
[1780012346093,37.81,73463.54,0.0,-0.97526,3e-05,3.40687]
[1780012351128,37.81,73464.29,0.0,-0.97525,3e-05,3.40736]
[1780012356163,37.82,73462.97,0.0,-0.97528,3e-05,3.40399]
[1780012361197,37.82,73460.42,0.0,-0.97534,3e-05,3.3969]
[1780012366238,37.82,73460.07,0.0,-0.97534,3e-05,3.39657]
[1780012372278,37.82,73459.65,0.0,-0.97535,3e-05,3.39614]
[1780012377313,37.82,73459.38,0.0,-0.97535,3e-05,3.39603]
[1780012382349,37.83,73455.2,0.0,-0.97545,3e-05,3.38404]
[1780012388390,37.83,73456.73,0.0,-0.9754,3e-05,3.38964]
[1780012394435,37.83,73456.78,0.0,-0.97539,3e-05,3.39073]
[1780012399470,37.83,73456.88,0.0,-0.97538,3e-05,3.39181]
[1780012404507,37.84,73457.05,0.0,-0.97537,3e-05,3.3931]
[1780012409540,37.84,73459.43,0.0,-0.9753,3e-05,3.40113]
[1780012414575,37.84,73458.21,0.0,-0.97535,3e-05,3.39566]
[1780012420617,37.84,73458.29,0.0,-0.97534,3e-05,3.3968]
[1780012425941,37.85,73459.33,0.0,-0.9753,3e-05,3.4009]
[1780012432704,37.85,73460.55,0.0,-0.97526,3e-05,3.40545]
[1780012439755,37.85,73462.89,0.0,-0.97519,3e-05,3.41347]
[1780012446093,37.85,73463.08,0.0,-0.97518,3e-05,3.41489]
[1780012451843,37.86,73463.21,0.0,-0.97517,3e-05,3.41586]
[1780012458893,37.86,73463.96,0.0,-0.97515,3e-05,3.41894]
[1780012464933,37.86,73463.92,0.0,-0.97514,3e-05,3.41958]
[1780012469969,37.86,73464.09,0.0,-0.97513,3e-05,3.42062]
[1780012477020,37.86,73464.35,0.0,-0.97514,3e-05,3.41966]
[1780012483061,37.86,73464.16,0.0,-0.97514,3e-05,3.4197]
[1780012488098,37.87,73464.51,0.0,-0.97512,3e-05,3.42129]
[1780012493132,37.87,73464.81,0.0,-0.97511,3e-05,3.42271]
[1780012497163,37.87,73475.42,0.0,-0.97483,3e-05,3.45572]
[1780012498174,37.87,73478.75,0.0,-0.97474,3e-05,3.46604]
[1780012503206,37.87,73480.18,0.0,-0.9747,3e-05,3.47058]
[1780012509248,37.87,73480.77,0.0,-0.97468,3e-05,3.47253]
[1780012516587,37.87,73481.09,0.0,-0.97468,3e-05,3.47367]
[1780012520329,37.87,73486.84,0.0,-0.97452,3e-05,3.4916]
[1780012522344,37.87,73490.66,0.0,-0.97442,3e-05,3.50347]
[1780012524361,37.87,73496.55,0.0,-0.97426,3e-05,3.52182]
[1780012529390,37.87,73496.43,0.0,-0.97427,3e-05,3.52124]
[1780012535434,37.87,73498.98,0.0,-0.97422,3e-05,3.5264]
[1780012540470,37.87,73499.55,0.0,-0.97421,3e-05,3.52792]
[1780012542481,37.87,73507.78,0.0,-0.97398,3e-05,3.55366]
[1780012543489,37.87,73511.76,0.0,-0.97388,3e-05,3.56612]
[1780012545503,37.87,73516.64,0.0,-0.97375,3e-05,3.58131]
[1780012548528,37.87,73521.93,0.0,-0.9736,3e-05,3.59767]
[1780012550538,37.86,73527.04,0.0,-0.97347,3e-05,3.61361]
[1780012555573,37.86,73524.06,0.0,-0.97356,3e-05,3.60325]
[1780012560608,37.86,73520.87,0.0,-0.97365,3e-05,3.59231]
[1780012564636,37.86,73517.65,0.0,-0.97374,3e-05,3.58155]
[1780012571685,37.86,73517.73,0.0,-0.97375,3e-05,3.58088]
[1780012577007,37.85,73524.64,0.0,-0.97357,3e-05,3.60211]
[1780012578737,37.85,73524.68,0.0,-0.97357,3e-05,3.6019]
[1780012583771,37.85,73522.91,0.0,-0.97362,3e-05,3.59537]
[1780012588805,37.85,73521.18,0.0,-0.97368,3e-05,3.58903]
[1780012593840,37.85,73520.29,0.0,-0.97373,3e-05,3.58279]
[1780012598878,37.84,73517.71,0.0,-0.97381,3e-05,3.57381]
[1780012603914,37.84,73515.23,0.0,-0.97388,3e-05,3.56525]
[1780012608948,37.84,73515.34,0.0,-0.97388,3e-05,3.56495]
[1780012613985,37.84,73515.34,0.0,-0.97389,3e-05,3.56436]
[1780012619019,37.84,73515.6,0.0,-0.97389,3e-05,3.56462]
[1780012624057,37.83,73516.38,0.0,-0.97387,3e-05,3.56642]
[1780012631107,37.83,73519.28,0.0,-0.9738,3e-05,3.57477]
[1780012637148,37.83,73520.25,0.0,-0.97378,3e-05,3.57707]
[1780012642183,37.83,73521.16,0.0,-0.97376,3e-05,3.5793]
[1780012648225,37.83,73522.53,0.0,-0.97373,3e-05,3.58281]
[1780012653265,37.82,73522.39,0.0,-0.97376,3e-05,3.57913]
[1780012656285,37.82,73531.02,0.0,-0.97352,3e-05,3.60613]
[1780012658298,37.82,73535.32,0.0,-0.97341,3e-05,3.6195]
[1780012663333,37.82,73540.38,0.0,-0.97328,3e-05,3.63466]
[1780012668368,37.82,73542.19,0.0,-0.97324,3e-05,3.63938]
[1780012674410,37.81,73543.08,0.0,-0.97322,3e-05,3.64089]
[1780012679447,37.81,73547.72,0.0,-0.9731,3e-05,3.65461]
[1780012684482,37.81,73545.55,0.0,-0.97318,3e-05,3.64643]
[1780012690523,37.8,73545.41,0.0,-0.97319,3e-05,3.6446]
[1780012695560,37.8,73545.21,0.0,-0.97321,3e-05,3.64282]
[1780012700595,37.8,73543.18,0.0,-0.97327,3e-05,3.6352]
[1780012707924,37.79,73541.49,0.0,-0.97333,3e-05,3.62827]
[1780012713688,37.79,73548.88,0.0,-0.97316,3e-05,3.64813]
[1780012714695,37.79,73549.02,0.0,-0.97316,3e-05,3.64833]
[1780012719730,37.78,73546.88,0.0,-0.97323,3e-05,3.6402]
[1780012724765,37.78,73545.76,0.0,-0.97327,3e-05,3.63545]
[1780012730807,37.78,73546.51,0.0,-0.97326,3e-05,3.63653]
[1780012735842,37.77,73548.14,0.0,-0.97322,3e-05,3.64064]
[1780012740877,37.77,73548.85,0.0,-0.97321,3e-05,3.64178]
[1780012745912,37.77,73548.03,0.0,-0.97325,3e-05,3.638]
[1780012751954,37.76,73546.88,0.0,-0.97329,3e-05,3.63292]
[1780012756995,37.76,73541.05,0.0,-0.97346,3e-05,3.6131]
[1780012762034,37.76,73540.01,0.0,-0.9735,3e-05,3.60876]
[1780012765054,37.76,73533.21,0.0,-0.97369,3e-05,3.58651]
[1780012770089,37.75,73533.76,0.0,-0.97368,3e-05,3.58744]
[1780012775124,37.75,73535.08,0.0,-0.97367,3e-05,3.58827]
[1780012781165,37.75,73534.83,0.0,-0.97369,3e-05,3.58658]
[1780012786201,37.75,73533.82,0.0,-0.97372,3e-05,3.58267]
[1780012788489,37.75,73526.69,0.0,-0.97392,3e-05,3.55971]
[1780012794267,37.75,73527.88,0.0,-0.97389,3e-05,3.56291]
[1780012799303,37.74,73525.79,0.0,-0.97395,3e-05,3.55588]
[1780012800351,37.74,73525.64,0.0,-0.97396,3e-05,3.5554]
[1780012804340,37.74,73526.01,0.0,-0.97395,3e-05,3.55615]
[1780012806462,37.74,73542.57,0.0,-0.9735,3e-05,3.6087]
[1780012807370,37.74,73563.79,0.0,-0.9729,3e-05,3.67696]
[1780012808376,37.74,73571.94,0.0,-0.97268,3e-05,3.70268]
[1780012813415,37.74,73568.42,0.0,-0.97279,3e-05,3.68968]
[1780012818449,37.73,73567.23,0.0,-0.97284,3e-05,3.68426]
[1780012822481,37.73,73574.94,0.0,-0.97264,3e-05,3.70801]
[1780012827513,37.72,73576.97,0.0,-0.97259,3e-05,3.71286]
[1780012832547,37.72,73575.4,0.0,-0.97267,3e-05,3.7034]
[1780012837586,37.71,73576.92,0.0,-0.97264,3e-05,3.70668]
[1780012841609,37.71,73584.83,0.0,-0.97243,3e-05,3.73113]
[1780012843623,37.71,73591.49,0.0,-0.97225,3e-05,3.75223]
[1780012845637,37.71,73598.57,0.0,-0.97205,3e-05,3.77474]
[1780012846644,37.71,73598.25,0.0,-0.97206,3e-05,3.77324]
[1780012851679,37.7,73602.8,0.0,-0.97195,3e-05,3.78605]
[1780012855709,37.69,73607.05,0.0,-0.97184,3e-05,3.79825]
[1780012860743,37.69,73603.23,0.0,-0.97198,3e-05,3.78315]
[1780012865784,37.68,73621.61,0.0,-0.97146,3e-05,3.84202]
[1780012866792,37.68,73644.8,0.0,-0.97078,3e-05,3.91966]
[1780012867801,37.68,73632.08,0.0,-0.97116,3e-05,3.87594]
[1780012869066,37.68,73633.92,0.0,-0.97111,3e-05,3.88152]
[1780012871826,37.67,73641.55,0.0,-0.9709,3e-05,3.90541]
[1780012876859,37.66,73638.22,0.0,-0.97103,3e-05,3.89084]
[1780012881895,37.65,73636.85,0.0,-0.9711,3e-05,3.88298]
[1780012882901,37.65,73641.95,0.0,-0.97095,3e-05,3.89959]
[1780012883908,37.65,73643.3,0.0,-0.97092,3e-05,3.90349]
[1780012889220,37.64,73641.05,0.0,-0.97102,3e-05,3.89187]
[1780012894986,37.63,73638.65,0.0,-0.97114,3e-05,3.87782]
[1780012899289,37.62,73627.25,0.0,-0.97151,3e-05,3.83641]
[1780012902042,37.62,73623.32,0.0,-0.97163,3e-05,3.82215]
[1780012907077,37.61,73620.07,0.0,-0.97175,3e-05,3.80863]
[1780012912113,37.61,73619.54,0.0,-0.97179,3e-05,3.80431]
[1780012914129,37.6,73607.14,0.0,-0.97216,3e-05,3.76218]
[1780012915134,37.6,73604.1,0.0,-0.97225,3e-05,3.75171]
[1780012918155,37.6,73601.86,0.0,-0.97233,3e-05,3.74313]
[1780012923190,37.59,73601.33,0.0,-0.97236,3e-05,3.73941]
[1780012928226,37.59,73603.11,0.0,-0.97232,3e-05,3.74335]
[1780012933268,37.58,73601.39,0.0,-0.97239,3e-05,3.7358]
[1780012934268,37.58,73593.64,0.0,-0.97262,3e-05,3.71]
[1780012935279,37.58,73593.63,0.0,-0.97262,3e-05,3.70965]
[1780012938295,37.58,73586.13,0.0,-0.97284,3e-05,3.68398]
[1780012941321,37.58,73576.94,0.0,-0.97311,3e-05,3.65341]
[1780012946358,37.57,73572.15,0.0,-0.97325,3e-05,3.63695]
[1780012951389,37.57,73570.75,0.0,-0.97332,3e-05,3.62894]
[1780012956485,37.57,73571.32,0.0,-0.97331,3e-05,3.63002]
[1780012961504,37.57,73573.24,0.0,-0.97326,3e-05,3.63527]
[1780012966539,37.56,73564.92,0.0,-0.9735,3e-05,3.60758]
[1780012967547,37.56,73565.14,0.0,-0.9735,3e-05,3.60814]
[1780012971577,37.56,73557.65,0.0,-0.97371,3e-05,3.58362]
[1780012976611,37.56,73554.05,0.0,-0.97381,3e-05,3.57163]
[1780012981645,37.56,73553.98,0.0,-0.97382,3e-05,3.57087]
[1780012986683,37.56,73555.27,0.0,-0.97379,3e-05,3.57444]
[1780012987690,37.56,73561.43,0.0,-0.97362,3e-05,3.59401]
[1780012988695,37.56,73569.91,0.0,-0.97339,3e-05,3.62108]
[1780012989701,37.56,73572.42,0.0,-0.97332,3e-05,3.62898]
[1780012991715,37.56,73579.1,0.0,-0.97313,3e-05,3.65014]
[1780012996752,37.55,73574.82,0.0,-0.97326,3e-05,3.63515]
[1780013001786,37.55,73566.36,0.0,-0.97351,3e-05,3.60687]
[1780013002792,37.55,73559.52,0.0,-0.9737,3e-05,3.58478]
[1780013003799,37.55,73553.75,0.0,-0.97386,3e-05,3.56621]
[1780013004805,37.55,73553.71,0.0,-0.97386,3e-05,3.56596]
[1780013005813,37.55,73553.9,0.0,-0.97386,3e-05,3.56647]
[1780013010848,37.55,73553.16,0.0,-0.97388,3e-05,3.56354]
[1780013015883,37.55,73550.91,0.0,-0.97397,3e-05,3.55339]
[1780013020150,37.54,73541.19,0.0,-0.97424,3e-05,3.52226]
[1780013021929,37.54,73541.57,0.0,-0.97423,3e-05,3.52334]
[1780013026961,37.54,73544.39,0.0,-0.97415,3e-05,3.53194]
[1780013031996,37.54,73546.78,0.0,-0.97409,3e-05,3.53908]
[1780013037031,37.54,73545.95,0.0,-0.97412,3e-05,3.53607]
[1780013039047,37.54,73539.2,0.0,-0.9743,3e-05,3.51462]
[1780013040292,37.54,73534.55,0.0,-0.97443,3e-05,3.49995]
[1780013042071,37.54,73534.92,0.0,-0.97442,3e-05,3.50111]
[1780013045089,37.54,73540.54,0.0,-0.97427,3e-05,3.51877]
[1780013047103,37.54,73550.47,0.0,-0.974,3e-05,3.55012]
[1780013048109,37.54,73551.65,0.0,-0.97396,3e-05,3.55379]
[1780013050361,37.54,73565.66,0.0,-0.97358,3e-05,3.59833]
[1780013051131,37.54,73565.66,0.0,-0.97358,3e-05,3.59821]
[1780013052137,37.54,73565.39,0.0,-0.97359,3e-05,3.59719]
[1780013055160,37.54,73557.57,0.0,-0.97381,3e-05,3.57174]
[1780013060431,37.54,73558.35,0.0,-0.97379,3e-05,3.57367]
[1780013066235,37.53,73553.38,0.0,-0.97393,3e-05,3.55721]
[1780013071271,37.53,73555.59,0.0,-0.9739,3e-05,3.56125]
[1780013074292,37.53,73562.12,0.0,-0.97372,3e-05,3.5818]
[1780013075299,37.53,73567.98,0.0,-0.97356,3e-05,3.60045]
[1780013076307,37.53,73568.78,0.0,-0.97354,3e-05,3.60286]
[1780013081340,37.53,73570.5,0.0,-0.9735,3e-05,3.60759]
[1780013086374,37.53,73570.82,0.0,-0.97349,3e-05,3.6078]
[1780013091411,37.53,73573.35,0.0,-0.97343,3e-05,3.61508]
[1780013096445,37.52,73573.89,0.0,-0.97342,3e-05,3.61594]
[1780013101485,37.52,73570.78,0.0,-0.97352,3e-05,3.60495]
[1780013102489,37.52,73562.8,0.0,-0.97374,3e-05,3.57938]
[1780013103496,37.52,73559.46,0.0,-0.97383,3e-05,3.56861]
[1780013108534,37.52,73560.23,0.0,-0.97382,3e-05,3.57055]
[1780013112560,37.52,73565.69,0.0,-0.97367,3e-05,3.58759]
[1780013117600,37.52,73562.97,0.0,-0.97375,3e-05,3.57814]
[1780013122631,37.51,73562.61,0.0,-0.97376,3e-05,3.5765]
[1780013125677,37.51,73580.37,0.0,-0.97327,3e-05,3.63331]
[1780013126670,37.51,73580.36,0.0,-0.97328,3e-05,3.6327]
[1780013131706,37.51,73583.22,0.0,-0.97323,3e-05,3.63826]
[1780013133719,37.51,73592.85,0.0,-0.97296,3e-05,3.66904]
[1780013138755,37.5,73590.09,0.0,-0.97305,3e-05,3.65909]
[1780013143790,37.5,73588.8,0.0,-0.97309,3e-05,3.65345]
[1780013148830,37.5,73586.75,0.0,-0.97316,3e-05,3.64586]
[1780013153871,37.5,73583.51,0.0,-0.97326,3e-05,3.63421]
[1780013158901,37.49,73584.22,0.0,-0.97325,3e-05,3.63546]
[1780013162936,37.49,73578.36,0.0,-0.97342,3e-05,3.61574]
[1780013164948,37.49,73573.55,0.0,-0.97356,3e-05,3.59979]
[1780013165957,37.49,73564.07,0.0,-0.97382,3e-05,3.56944]
[1780013166961,37.49,73562.88,0.0,-0.97386,3e-05,3.56545]
[1780013171997,37.49,73560.78,0.0,-0.97392,3e-05,3.55843]
[1780013177038,37.49,73559.61,0.0,-0.97395,3e-05,3.55432]
[1780013183076,37.48,73561.24,0.0,-0.97391,3e-05,3.559]
[1780013186096,37.48,73566.72,0.0,-0.97376,3e-05,3.57624]
[1780013190128,37.48,73580.43,0.0,-0.97339,3e-05,3.61981]
[1780013192140,37.48,73588.32,0.0,-0.97319,3e-05,3.64235]
[1780013193146,37.48,73594.3,0.0,-0.97302,3e-05,3.66155]
[1780013194159,37.48,73588.8,0.0,-0.97318,3e-05,3.64369]
[1780013195162,37.48,73589.16,0.0,-0.97317,3e-05,3.64461]
[1780013196167,37.48,73590.13,0.0,-0.97314,3e-05,3.64732]
[1780013201446,37.48,73590.88,0.0,-0.97313,3e-05,3.64863]
[1780013206236,37.47,73588.84,0.0,-0.9732,3e-05,3.641]
[1780013211519,37.47,73585.78,0.0,-0.97329,3e-05,3.63021]
[1780013217313,37.47,73583.04,0.0,-0.97338,3e-05,3.62035]
[1780013222348,37.47,73579.45,0.0,-0.97349,3e-05,3.60805]
[1780013226377,37.47,73571.13,0.0,-0.97372,3e-05,3.58083]
[1780013228390,37.46,73571.18,0.0,-0.97372,3e-05,3.58081]
[1780013230407,37.46,73558.92,0.0,-0.97406,3e-05,3.54154]
[1780013231662,37.46,73552.42,0.0,-0.97424,3e-05,3.52091]
[1780013233428,37.46,73550.97,0.0,-0.97428,3e-05,3.51633]
[1780013238469,37.46,73553.51,0.0,-0.97421,3e-05,3.52445]
[1780013243496,37.46,73552.44,0.0,-0.97424,3e-05,3.52115]
[1780013248534,37.46,73552.9,0.0,-0.97422,3e-05,3.52272]
[1780013250549,37.47,73546.27,0.0,-0.9744,3e-05,3.50185]
[1780013251800,37.47,73535.7,0.0,-0.9747,3e-05,3.4662]
[1780013252560,37.47,73535.7,0.0,-0.9747,3e-05,3.4663]
[1780013257595,37.47,73535.08,0.0,-0.97472,3e-05,3.46489]
[1780013262630,37.47,73537.54,0.0,-0.97465,3e-05,3.47305]
[1780013264648,37.47,73546.8,0.0,-0.97439,3e-05,3.50227]
[1780013265653,37.47,73549.53,0.0,-0.97432,3e-05,3.5109]
[1780013270687,37.47,73553.89,0.0,-0.9742,3e-05,3.52473]
[1780013275721,37.47,73558.89,0.0,-0.97407,3e-05,3.54044]
[1780013280757,37.47,73559.21,0.0,-0.97406,3e-05,3.54122]
[1780013285791,37.47,73562.0,0.0,-0.97399,3e-05,3.54976]
[1780013292082,37.47,73563.59,0.0,-0.97395,3e-05,3.55437]
[1780013296868,37.46,73564.52,0.0,-0.97392,3e-05,3.55688]
[1780013298882,37.46,73561.54,0.0,-0.97401,3e-05,3.54723]
[1780013303918,37.46,73561.74,0.0,-0.97401,3e-05,3.54743]
[1780013308953,37.46,73565.78,0.0,-0.9739,3e-05,3.55986]
[1780013310966,37.46,73568.45,0.0,-0.97383,3e-05,3.56815]
[1780013313991,37.46,73578.01,0.0,-0.97358,3e-05,3.5958]
[1780013319023,37.46,73578.76,0.0,-0.97357,3e-05,3.5974]
[1780013325070,37.46,73573.61,0.0,-0.97372,3e-05,3.58]
[1780013330102,37.45,73569.57,0.0,-0.97384,3e-05,3.56644]
[1780013335138,37.45,73570.33,0.0,-0.97382,3e-05,3.56826]
[1780013340170,37.45,73570.02,0.0,-0.97384,3e-05,3.56666]
[1780013345205,37.45,73574.62,0.0,-0.97371,3e-05,3.58073]
[1780013350240,37.45,73575.93,0.0,-0.97368,3e-05,3.58422]
[1780013355277,37.44,73576.43,0.0,-0.97368,3e-05,3.58499]
[1780013360311,37.44,73573.85,0.0,-0.97375,3e-05,3.57607]
[1780013365346,37.44,73574.59,0.0,-0.97374,3e-05,3.57785]
[1780013372650,37.44,73575.35,0.0,-0.97374,3e-05,3.57688]
[1780013378439,37.44,73580.42,0.0,-0.97361,3e-05,3.59241]
[1780013383484,37.43,73581.77,0.0,-0.97358,3e-05,3.59606]
[1780013384490,37.43,73589.91,0.0,-0.97335,3e-05,3.62216]
[1780013385497,37.43,73590.73,0.0,-0.97333,3e-05,3.62463]
[1780013390532,37.43,73591.56,0.0,-0.97332,3e-05,3.62639]
[1780013395568,37.43,73591.34,0.0,-0.97333,3e-05,3.62476]
[1780013400608,37.43,73602.14,0.0,-0.97303,3e-05,3.65889]
[1780013401615,37.43,73603.86,0.0,-0.97299,3e-05,3.66425]
[1780013405641,37.42,73611.95,0.0,-0.97277,3e-05,3.68967]
[1780013406651,37.42,73619.03,0.0,-0.97257,3e-05,3.71264]
[1780013408668,37.42,73661.38,0.0,-0.97133,3e-05,3.85325]
[1780013409679,37.41,73663.58,0.0,-0.97132,3e-05,3.85518]
[1780013411689,37.39,73657.77,0.0,-0.97154,3e-05,3.82956]
[1780013416722,37.38,73659.36,0.0,-0.97152,3e-05,3.83189]
[1780013421755,37.37,73660.12,0.0,-0.97152,3e-05,3.83186]
[1780013426789,37.37,73660.59,0.0,-0.97153,3e-05,3.83088]
[1780013431825,37.36,73659.0,0.0,-0.97162,3e-05,3.82033]
[1780013435855,37.36,73670.77,0.0,-0.97129,3e-05,3.85803]
[1780013436864,37.35,73679.47,0.0,-0.97103,3e-05,3.88699]
[1780013438877,37.35,73685.38,0.0,-0.97087,3e-05,3.90589]
[1780013443912,37.34,73686.64,0.0,-0.97086,3e-05,3.907]
[1780013446932,37.34,73680.31,0.0,-0.97107,3e-05,3.88352]
[1780013451968,37.33,73679.87,0.0,-0.97111,3e-05,3.87902]
[1780013453245,37.33,73684.93,0.0,-0.97096,3e-05,3.89568]
[1780013453982,37.33,73689.35,0.0,-0.97083,3e-05,3.91017]
[1780013455996,37.32,73691.08,0.0,-0.97079,3e-05,3.9148]
[1780013461031,37.31,73687.54,0.0,-0.97093,3e-05,3.89948]
[1780013466069,37.31,73689.85,0.0,-0.97088,3e-05,3.90429]
[1780013469091,37.3,73683.42,0.0,-0.97109,3e-05,3.88053]
[1780013470096,37.3,73673.82,0.0,-0.97139,3e-05,3.8474]
[1780013473386,37.3,73662.92,0.0,-0.97172,3e-05,3.80912]
[1780013474125,37.3,73662.92,0.0,-0.97173,3e-05,3.80867]
[1780013479161,37.29,73660.65,0.0,-0.97181,3e-05,3.7989]
[1780013484194,37.28,73659.17,0.0,-0.97187,3e-05,3.79184]
[1780013488223,37.28,73654.79,0.0,-0.97203,3e-05,3.77422]
[1780013492250,37.27,73648.99,0.0,-0.97225,3e-05,3.74806]
[1780013497285,37.26,73646.27,0.0,-0.97236,3e-05,3.73601]
[1780013500308,37.25,73637.68,0.0,-0.97263,3e-05,3.70528]
[1780013505345,37.24,73634.92,0.0,-0.97275,3e-05,3.69139]
[1780013510377,37.23,73634.63,0.0,-0.9728,3e-05,3.68569]
[1780013515412,37.21,73639.43,0.0,-0.97271,3e-05,3.69673]
[1780013520447,37.2,73636.36,0.0,-0.97283,3e-05,3.68249]
[1780013525492,37.2,73636.51,0.0,-0.97284,3e-05,3.68101]
[1780013528512,37.19,73639.93,0.0,-0.97277,3e-05,3.6894]
[1780013532543,37.18,73634.19,0.0,-0.97297,3e-05,3.66674]
[1780013537580,37.17,73633.56,0.0,-0.97302,3e-05,3.66077]
[1780013542621,37.16,73637.26,0.0,-0.97296,3e-05,3.66836]
[1780013547650,37.15,73634.26,0.0,-0.97307,3e-05,3.65529]
[1780013552686,37.13,73633.58,0.0,-0.97315,3e-05,3.64598]
[1780013559736,37.12,73633.05,0.0,-0.97321,3e-05,3.63858]
[1780013564772,37.12,73628.79,0.0,-0.97334,3e-05,3.62325]
[1780013569805,37.11,73629.74,0.0,-0.97335,3e-05,3.62262]
[1780013575848,37.1,73630.66,0.0,-0.97333,3e-05,3.62461]
[1780013580882,37.1,73628.74,0.0,-0.97339,3e-05,3.61755]
[1780013585917,37.1,73631.05,0.0,-0.97334,3e-05,3.62424]
[1780013590952,37.1,73631.05,0.0,-0.97334,3e-05,3.62341]
[1780013596996,37.09,73631.3,0.0,-0.97335,3e-05,3.62255]
[1780013602031,37.09,73632.21,0.0,-0.97333,3e-05,3.62469]
[1780013607067,37.08,73632.96,0.0,-0.97334,3e-05,3.62426]
[1780013609080,37.08,73627.62,0.0,-0.9735,3e-05,3.60521]
[1780013614423,37.07,73627.61,0.0,-0.97354,3e-05,3.60064]
[1780013619149,37.07,73632.74,0.0,-0.9734,3e-05,3.6167]
[1780013624493,37.07,73630.69,0.0,-0.97346,3e-05,3.60934]
[1780013630225,37.07,73630.65,0.0,-0.97347,3e-05,3.60842]
[1780013635261,37.06,73626.94,0.0,-0.97358,3e-05,3.59577]
[1780013640297,37.06,73627.14,0.0,-0.97358,3e-05,3.59587]
[1780013645331,37.06,73629.44,0.0,-0.97352,3e-05,3.60279]
[1780013650367,37.06,73629.98,0.0,-0.97351,3e-05,3.60397]
[1780013655402,37.06,73633.24,0.0,-0.97342,3e-05,3.61396]
[1780013658422,37.06,73638.85,0.0,-0.97327,3e-05,3.63185]
[1780013660437,37.06,73647.09,0.0,-0.97304,3e-05,3.65849]
[1780013662451,37.06,73652.79,0.0,-0.97288,3e-05,3.67681]
[1780013667485,37.05,73650.21,0.0,-0.97296,3e-05,3.66721]
[1780013672520,37.05,73646.27,0.0,-0.9731,3e-05,3.6507]
[1780013677559,37.05,73645.75,0.0,-0.97312,3e-05,3.64811]
[1780013683599,37.04,73645.27,0.0,-0.97315,3e-05,3.6455]
[1780013688633,37.04,73646.04,0.0,-0.97313,3e-05,3.64717]
[1780013694676,37.04,73646.02,0.0,-0.97314,3e-05,3.64609]
[1780013699711,37.04,73643.75,0.0,-0.97321,3e-05,3.63783]
[1780013702744,37.04,73632.91,0.0,-0.97352,3e-05,3.60199]
[1780013703751,37.04,73625.84,0.0,-0.97372,3e-05,3.57895]
[1780013705099,37.04,73618.07,0.0,-0.97394,3e-05,3.55374]
[1780013706771,37.04,73613.24,0.0,-0.97408,3e-05,3.53819]
[1780013707778,37.03,73613.82,0.0,-0.97407,3e-05,3.53888]
[1780013712836,37.02,73612.56,0.0,-0.97413,3e-05,3.53152]
[1780013718864,37.01,73610.59,0.0,-0.97422,3e-05,3.52135]
[1780013723902,37.0,73609.12,0.0,-0.97429,3e-05,3.51363]
[1780013726923,37.0,73601.71,0.0,-0.97451,3e-05,3.48826]
[1780013731959,36.99,73598.23,0.0,-0.97464,3e-05,3.47198]
[1780013737000,36.99,73597.14,0.0,-0.9747,3e-05,3.46598]
[1780013739010,36.98,73591.53,0.0,-0.97486,3e-05,3.44723]
[1780013740016,36.98,73586.35,0.0,-0.97501,3e-05,3.42927]
[1780013741022,36.97,73584.99,0.0,-0.97506,3e-05,3.42337]
[1780013746056,36.95,73588.32,0.0,-0.97504,3e-05,3.42579]
[1780013747063,36.95,73594.57,0.0,-0.97489,3e-05,3.44386]
[1780013748070,36.94,73595.33,0.0,-0.97488,3e-05,3.4446]
[1780013753105,36.92,73600.95,0.0,-0.9748,3e-05,3.45408]
[1780013758140,36.9,73604.78,0.0,-0.97477,3e-05,3.45792]
[1780013763178,36.87,73614.09,0.0,-0.97459,3e-05,3.47924]
[1780013764184,36.87,73620.3,0.0,-0.97443,3e-05,3.49739]
[1780013765524,36.86,73623.58,0.0,-0.97436,3e-05,3.50564]
[1780013768221,36.85,73629.2,0.0,-0.97423,3e-05,3.52024]
[1780013769219,36.85,73638.55,0.0,-0.97398,3e-05,3.54983]
[1780013770228,36.85,73640.86,0.0,-0.97391,3e-05,3.55737]
[1780013771234,36.85,73650.39,0.0,-0.97366,3e-05,3.5872]
[1780013772246,36.85,73659.62,0.0,-0.9734,3e-05,3.61739]
[1780013773248,36.85,73660.58,0.0,-0.97337,3e-05,3.62049]
[1780013778282,36.82,73657.21,0.0,-0.97355,3e-05,3.59985]
[1780013783318,36.79,73651.67,0.0,-0.9738,3e-05,3.57054]
[1780013788352,36.77,73650.77,0.0,-0.97391,3e-05,3.55843]
[1780013793387,36.74,73651.25,0.0,-0.97399,3e-05,3.54832]
[1780013798422,36.72,73665.55,0.0,-0.97367,3e-05,3.58581]
[1780013799429,36.71,73676.0,0.0,-0.97339,3e-05,3.61816]
[1780013801443,36.7,73680.87,0.0,-0.97329,3e-05,3.63031]
[1780013804464,36.69,73674.35,0.0,-0.97352,3e-05,3.60306]
[1780013809499,36.67,73674.25,0.0,-0.97359,3e-05,3.59564]
[1780013814534,36.65,73673.67,0.0,-0.97368,3e-05,3.58553]
[1780013819569,36.64,73672.99,0.0,-0.97373,3e-05,3.5799]
[1780013820576,36.64,73681.98,0.0,-0.97348,3e-05,3.60869]
[1780013825612,36.63,73685.98,0.0,-0.97339,3e-05,3.61817]
[1780013830645,36.62,73683.09,0.0,-0.97351,3e-05,3.60499]
[1780013835686,36.61,73680.43,0.0,-0.97362,3e-05,3.59263]
[1780013840717,36.6,73676.4,0.0,-0.97376,3e-05,3.57592]
[1780013844746,36.59,73681.95,0.0,-0.97363,3e-05,3.59134]
[1780013846768,36.59,73685.12,0.0,-0.97355,3e-05,3.60032]
[1780013847772,36.59,73700.64,0.0,-0.97311,3e-05,3.6516]
[1780013848777,36.59,73700.96,0.0,-0.9731,3e-05,3.65254]
[1780013853814,36.58,73701.54,0.0,-0.97312,3e-05,3.64917]
[1780013856836,36.57,73710.94,0.0,-0.97287,3e-05,3.6781]
[1780013857842,36.57,73711.79,0.0,-0.97286,3e-05,3.68011]
[1780013862880,36.56,73715.38,0.0,-0.97279,3e-05,3.68789]
[1780013867922,36.53,73718.75,0.0,-0.9728,3e-05,3.68722]
[1780013869935,36.5,73725.47,0.0,-0.97268,3e-05,3.70043]
[1780013870935,36.48,73724.25,0.0,-0.97279,3e-05,3.68766]
[1780013876320,36.45,73727.73,0.0,-0.9728,3e-05,3.68745]
[1780013882014,36.44,73722.29,0.0,-0.973,3e-05,3.66411]
[1780013884030,36.43,73717.2,0.0,-0.97316,3e-05,3.64547]
[1780013886397,36.43,73707.84,0.0,-0.97345,3e-05,3.61281]
[1780013888056,36.42,73703.43,0.0,-0.97359,3e-05,3.59674]
[1780013889064,36.42,73703.77,0.0,-0.97358,3e-05,3.59717]
[1780013893090,36.41,73709.09,0.0,-0.97348,3e-05,3.6096]
[1780013894097,36.41,73717.93,0.0,-0.97323,3e-05,3.63825]
[1780013895104,36.4,73724.16,0.0,-0.97306,3e-05,3.65709]
[1780013896468,36.39,73722.44,0.0,-0.97313,3e-05,3.64935]
[1780013902191,36.34,73727.03,0.0,-0.97317,3e-05,3.64518]
[1780013906539,36.31,73718.09,0.0,-0.97354,3e-05,3.60249]
[1780013908232,36.3,73710.41,0.0,-0.97378,3e-05,3.5752]
[1780013909240,36.3,73708.59,0.0,-0.97385,3e-05,3.56736]
[1780013910253,36.29,73697.54,0.0,-0.97417,3e-05,3.52929]
[1780013911254,36.29,73695.06,0.0,-0.97428,3e-05,3.51689]
[1780013916608,36.26,73694.01,0.0,-0.9744,3e-05,3.50312]
[1780013919321,36.25,73701.71,0.0,-0.97421,3e-05,3.52477]
[1780013920326,36.25,73706.81,0.0,-0.97408,3e-05,3.53972]
[1780013921332,36.24,73706.88,0.0,-0.9741,3e-05,3.53817]
[1780013926677,36.23,73708.94,0.0,-0.97407,3e-05,3.54144]
[1780013932409,36.23,73711.08,0.0,-0.97403,3e-05,3.5456]
[1780013937448,36.22,73714.51,0.0,-0.97396,3e-05,3.55401]
[1780013939463,36.22,73719.8,0.0,-0.97382,3e-05,3.57028]
[1780013941477,36.21,73723.65,0.0,-0.97372,3e-05,3.58177]
[1780013946833,36.2,73729.72,0.0,-0.97358,3e-05,3.59802]
[1780013948528,36.2,73737.31,0.0,-0.97337,3e-05,3.62194]
[1780013953565,36.19,73741.24,0.0,-0.97329,3e-05,3.6315]
[1780013956895,36.19,73746.27,0.0,-0.97315,3e-05,3.64755]
[1780013962626,36.18,73745.57,0.0,-0.97321,3e-05,3.64075]
[1780013966966,36.17,73730.07,0.0,-0.97369,3e-05,3.58623]
[1780013971687,36.16,73725.25,0.0,-0.97388,3e-05,3.56327]
[1780013975715,36.14,73713.0,0.0,-0.97427,3e-05,3.51826]
[1780013977035,36.14,73706.89,0.0,-0.97446,3e-05,3.4966]
[1780013980753,36.12,73704.31,0.0,-0.97458,3e-05,3.48272]
[1780013985789,36.11,73705.42,0.0,-0.97457,3e-05,3.48284]
[1780013988808,36.11,73701.1,0.0,-0.97472,3e-05,3.46633]
[1780013994853,36.09,73694.95,0.0,-0.97496,3e-05,3.43818]
[1780013995857,36.09,73680.56,0.0,-0.97535,3e-05,3.39201]
[1780013996863,36.08,73672.44,0.0,-0.9756,3e-05,3.36326]
[1780013997870,36.08,73686.93,0.0,-0.97521,3e-05,3.40863]
[1780014002905,36.06,73694.83,0.0,-0.97506,3e-05,3.42649]
[1780014003912,36.05,73695.33,0.0,-0.97506,3e-05,3.42656]
[1780014008947,36.03,73698.14,0.0,-0.97505,3e-05,3.42789]
[1780014009954,36.03,73703.69,0.0,-0.97491,3e-05,3.44427]
[1780014010961,36.02,73707.88,0.0,-0.97481,3e-05,3.45627]
[1780014015996,36.0,73708.63,0.0,-0.97485,3e-05,3.45084]
[1780014021037,35.98,73710.08,0.0,-0.97488,3e-05,3.44772]
[1780014024054,35.97,73715.65,0.0,-0.97477,3e-05,3.46113]
[1780014026068,35.96,73720.5,0.0,-0.97466,3e-05,3.47374]
[1780014032111,35.93,73719.56,0.0,-0.97479,3e-05,3.45861]
[1780014037495,35.91,73717.18,0.0,-0.97492,3e-05,3.44309]
[1780014043189,35.89,73717.93,0.0,-0.97498,3e-05,3.43636]
[1780014046209,35.88,73723.61,0.0,-0.97486,3e-05,3.45025]
[1780014047565,35.87,73721.49,0.0,-0.97493,3e-05,3.44182]
[1780014049229,35.86,73715.98,0.0,-0.97511,3e-05,3.4209]
[1780014050237,35.86,73716.63,0.0,-0.97511,3e-05,3.42151]
[1780014054266,35.84,73711.56,0.0,-0.9753,3e-05,3.39925]
[1780014057637,35.83,73717.82,0.0,-0.97516,3e-05,3.41507]
[1780014063334,35.81,73717.86,0.0,-0.97524,3e-05,3.40635]
[1780014065343,35.8,73711.95,0.0,-0.97543,3e-05,3.38442]
[1780014070378,35.78,73710.16,0.0,-0.97554,3e-05,3.37161]
[1780014071385,35.78,73696.86,0.0,-0.97591,3e-05,3.3278]
[1780014072393,35.77,73693.76,0.0,-0.97601,3e-05,3.31666]
[1780014077780,35.76,73693.64,0.0,-0.97605,3e-05,3.31113]
[1780014083472,35.74,73695.96,0.0,-0.97606,3e-05,3.31067]
[1780014085492,35.73,73683.71,0.0,-0.97641,3e-05,3.26951]
[1780014086493,35.73,73679.59,0.0,-0.97653,3e-05,3.25539]
[1780014087851,35.72,73674.2,0.0,-0.97669,3e-05,3.2362]
[1780014093597,35.7,73665.67,0.0,-0.97699,3e-05,3.20043]
[1780014095604,35.7,73660.64,0.0,-0.97714,3e-05,3.18275]
[1780014099633,35.69,73677.89,0.0,-0.97672,3e-05,3.2318]
[1780014100640,35.68,73692.12,0.0,-0.97636,3e-05,3.2751]
[1780014104673,35.68,73699.63,0.0,-0.97616,3e-05,3.29845]
[1780014106683,35.68,73705.95,0.0,-0.97599,3e-05,3.31822]
[1780014111720,35.68,73701.83,0.0,-0.97611,3e-05,3.30462]
[1780014115746,35.68,73706.87,0.0,-0.97598,3e-05,3.32016]
[1780014120780,35.68,73708.6,0.0,-0.97593,3e-05,3.32503]
[1780014125815,35.67,73711.6,0.0,-0.97586,3e-05,3.33396]
[1780014128131,35.67,73718.64,0.0,-0.97567,3e-05,3.35612]
[1780014131858,35.67,73726.12,0.0,-0.97547,3e-05,3.37937]
[1780014134882,35.67,73731.01,0.0,-0.97534,3e-05,3.39445]
[1780014135886,35.67,73737.05,0.0,-0.97518,3e-05,3.41372]
[1780014143943,35.66,73738.53,0.0,-0.97516,3e-05,3.41614]
[1780014148982,35.66,73738.04,0.0,-0.97519,3e-05,3.41308]
[1780014154017,35.66,73743.42,0.0,-0.97505,3e-05,3.42792]
[1780014156037,35.66,73749.62,0.0,-0.97488,3e-05,3.44813]
[1780014161070,35.66,73748.32,0.0,-0.9749,3e-05,3.44552]
[1780014166104,35.67,73747.22,0.0,-0.97492,3e-05,3.4436]
[1780014171139,35.67,73747.48,0.0,-0.9749,3e-05,3.44612]
[1780014176174,35.68,73756.44,0.0,-0.97463,3e-05,3.47709]
[1780014181210,35.68,73757.55,0.0,-0.97459,3e-05,3.48216]
[1780014186244,35.68,73757.51,0.0,-0.97458,3e-05,3.48347]
[1780014191280,35.69,73752.17,0.0,-0.97471,3e-05,3.46742]
[1780014192289,35.69,73745.93,0.0,-0.97489,3e-05,3.44732]
[1780014193295,35.69,73743.49,0.0,-0.97495,3e-05,3.43971]
[1780014198698,35.69,73745.87,0.0,-0.97487,3e-05,3.44966]
[1780014204370,35.7,73743.38,0.0,-0.97492,3e-05,3.44325]
[1780014209406,35.7,73746.52,0.0,-0.97482,3e-05,3.45549]
[1780014214441,35.71,73748.39,0.0,-0.97477,3e-05,3.46033]
[1780014216455,35.71,73754.66,0.0,-0.97459,3e-05,3.48178]
[1780014221491,35.71,73753.44,0.0,-0.97461,3e-05,3.47917]
[1780014226526,35.72,73755.46,0.0,-0.97454,3e-05,3.48725]
[1780014231561,35.72,73752.9,0.0,-0.9746,3e-05,3.48031]
[1780014233575,35.72,73747.07,0.0,-0.97476,3e-05,3.46186]
[1780014238987,35.73,73746.9,0.0,-0.97475,3e-05,3.46293]
[1780014244652,35.73,73747.13,0.0,-0.97472,3e-05,3.46562]
[1780014247676,35.74,73741.38,0.0,-0.97488,3e-05,3.4478]
[1780014252708,35.74,73744.69,0.0,-0.97477,3e-05,3.46028]
[1780014257743,35.74,73743.39,0.0,-0.97479,3e-05,3.45757]
[1780014262778,35.75,73740.76,0.0,-0.97485,3e-05,3.45057]
[1780014263785,35.75,73732.55,0.0,-0.97508,3e-05,3.42421]
[1780014266808,35.75,73740.36,0.0,-0.97485,3e-05,3.45062]
[1780014271842,35.76,73742.16,0.0,-0.97481,3e-05,3.45548]
[1780014276890,35.76,73742.5,0.0,-0.97478,3e-05,3.45809]
[1780014281927,35.76,73742.33,0.0,-0.97477,3e-05,3.45902]
[1780014286961,35.77,73741.8,0.0,-0.97478,3e-05,3.45878]
[1780014291996,35.77,73740.99,0.0,-0.97479,3e-05,3.45763]
[1780014297031,35.78,73736.95,0.0,-0.97489,3e-05,3.44602]
[1780014302065,35.78,73742.16,0.0,-0.97473,3e-05,3.46455]
[1780014307101,35.78,73742.58,0.0,-0.9747,3e-05,3.46738]
[1780014315157,35.79,73743.77,0.0,-0.97465,3e-05,3.47353]
[1780014320192,35.79,73744.35,0.0,-0.97462,3e-05,3.47679]
[1780014322207,35.79,73755.14,0.0,-0.97431,3e-05,3.51274]
[1780014324220,35.8,73748.71,0.0,-0.97449,3e-05,3.49201]
[1780014329256,35.8,73747.17,0.0,-0.97452,3e-05,3.48821]
[1780014331270,35.8,73752.52,0.0,-0.97438,3e-05,3.5037]
[1780014336303,35.8,73753.3,0.0,-0.97435,3e-05,3.50736]
[1780014341340,35.81,73754.16,0.0,-0.97432,3e-05,3.51128]
[1780014347382,35.81,73758.25,0.0,-0.97419,3e-05,3.52602]
[1780014352415,35.81,73756.49,0.0,-0.97423,3e-05,3.52119]
[1780014357452,35.81,73759.97,0.0,-0.97413,3e-05,3.53375]
[1780014363499,35.82,73760.25,0.0,-0.97411,3e-05,3.53589]
[1780014368531,35.82,73759.92,0.0,-0.97411,3e-05,3.53583]
[1780014373566,35.82,73761.46,0.0,-0.97405,3e-05,3.54216]
[1780014378609,35.83,73757.88,0.0,-0.97415,3e-05,3.53131]
[1780014383636,35.83,73757.41,0.0,-0.97415,3e-05,3.53087]
[1780014388671,35.83,73759.85,0.0,-0.97407,3e-05,3.54002]
[1780014393710,35.83,73760.18,0.0,-0.97407,3e-05,3.53936]
[1780014395724,35.84,73767.37,0.0,-0.97386,3e-05,3.56383]
[1780014400758,35.84,73767.05,0.0,-0.97386,3e-05,3.5636]
[1780014403780,35.84,73759.31,0.0,-0.97408,3e-05,3.53843]
[1780014405794,35.84,73748.78,0.0,-0.97437,3e-05,3.50414]
[1780014408813,35.84,73742.54,0.0,-0.97454,3e-05,3.4845]
[1780014412843,35.85,73730.84,0.0,-0.97486,3e-05,3.44754]
[1780014418890,35.85,73727.77,0.0,-0.97493,3e-05,3.4396]
[1780014423922,35.86,73719.11,0.0,-0.97515,3e-05,3.41332]
[1780014428960,35.86,73715.92,0.0,-0.97523,3e-05,3.40458]
[1780014433998,35.87,73716.66,0.0,-0.97519,3e-05,3.40929]
[1780014439031,35.87,73703.43,0.0,-0.97553,3e-05,3.36879]
[1780014444069,35.88,73702.74,0.0,-0.97553,3e-05,3.36884]
[1780014449102,35.88,73702.85,0.0,-0.97551,3e-05,3.37142]
[1780014455145,35.89,73701.02,0.0,-0.97555,3e-05,3.36584]
[1780014460535,35.9,73695.2,0.0,-0.97569,3e-05,3.34961]
[1780014466223,35.91,73694.51,0.0,-0.97568,3e-05,3.35034]
[1780014471261,35.91,73696.43,0.0,-0.97561,3e-05,3.35884]
[1780014474279,35.92,73690.96,0.0,-0.97575,3e-05,3.34287]
[1780014476293,35.92,73678.48,0.0,-0.97607,3e-05,3.30448]
[1780014480321,35.93,73683.45,0.0,-0.97592,3e-05,3.32234]
[1780014485358,35.93,73685.38,0.0,-0.97585,3e-05,3.33097]
[1780014489396,35.94,73691.43,0.0,-0.97567,3e-05,3.35208]
[1780014494430,35.94,73691.74,0.0,-0.97564,3e-05,3.35529]
[1780014500474,35.95,73691.75,0.0,-0.97562,3e-05,3.35806]
[1780014505506,35.96,73693.42,0.0,-0.97555,3e-05,3.36563]
[1780014508529,35.96,73682.84,0.0,-0.97583,3e-05,3.33338]
[1780014509535,35.96,73678.08,0.0,-0.97595,3e-05,3.31883]
[1780014511550,35.97,73676.0,0.0,-0.97601,3e-05,3.31084]
[1780014516585,35.97,73670.72,0.0,-0.97613,3e-05,3.29689]
[1780014521619,35.98,73676.19,0.0,-0.97596,3e-05,3.31678]
[1780014527663,35.99,73676.99,0.0,-0.97592,3e-05,3.32236]
[1780014535072,36.0,73675.91,0.0,-0.97591,3e-05,3.32293]
[1780014540752,36.01,73680.77,0.0,-0.97576,3e-05,3.34071]
[1780014542766,36.01,73685.4,0.0,-0.97563,3e-05,3.35629]
[1780014548808,36.02,73686.7,0.0,-0.97557,3e-05,3.36298]
[1780014553849,36.02,73685.55,0.0,-0.97558,3e-05,3.3614]
[1780014556864,36.03,73682.7,0.0,-0.97564,3e-05,3.35409]
[1780014561899,36.03,73679.5,0.0,-0.97571,3e-05,3.34618]
[1780014566935,36.04,73678.72,0.0,-0.97571,3e-05,3.34594]
[1780014571970,36.04,73684.72,0.0,-0.97555,3e-05,3.36462]
[1780014577005,36.05,73685.09,0.0,-0.97552,3e-05,3.36785]
[1780014582040,36.05,73683.83,0.0,-0.97554,3e-05,3.36585]
[1780014587075,36.06,73684.42,0.0,-0.9755,3e-05,3.36974]
[1780014592109,36.07,73685.05,0.0,-0.97547,3e-05,3.3737]
[1780014597146,36.07,73684.02,0.0,-0.97548,3e-05,3.37236]
[1780014602179,36.08,73683.83,0.0,-0.97547,3e-05,3.37372]
[1780014607215,36.08,73682.29,0.0,-0.97549,3e-05,3.37078]
[1780014612249,36.09,73684.59,0.0,-0.97541,3e-05,3.3801]
[1780014617289,36.09,73684.98,0.0,-0.97539,3e-05,3.38323]
[1780014624701,36.1,73686.78,0.0,-0.97532,3e-05,3.39154]
[1780014630381,36.1,73684.22,0.0,-0.97537,3e-05,3.38553]
[1780014635416,36.11,73684.88,0.0,-0.97535,3e-05,3.38696]
[1780014640452,36.11,73689.24,0.0,-0.97522,3e-05,3.40269]
[1780014645486,36.12,73690.2,0.0,-0.97517,3e-05,3.40748]
[1780014648509,36.12,73708.63,0.0,-0.97466,3e-05,3.46781]
[1780014653546,36.12,73711.27,0.0,-0.97457,3e-05,3.47753]
[1780014658580,36.13,73711.59,0.0,-0.97455,3e-05,3.47966]
[1780014660594,36.13,73700.48,0.0,-0.97486,3e-05,3.44417]
[1780014663616,36.13,73693.82,0.0,-0.97504,3e-05,3.42358]
[1780014668649,36.14,73685.46,0.0,-0.97525,3e-05,3.39837]
[1780014669657,36.14,73679.45,0.0,-0.97541,3e-05,3.37958]
[1780014674698,36.14,73675.72,0.0,-0.9755,3e-05,3.3696]
[1780014678725,36.15,73671.32,0.0,-0.9756,3e-05,3.35724]
[1780014683760,36.15,73667.73,0.0,-0.97568,3e-05,3.34796]
[1780014684767,36.15,73661.75,0.0,-0.97584,3e-05,3.32952]
[1780014685775,36.15,73662.48,0.0,-0.97582,3e-05,3.33227]
[1780014690810,36.16,73664.0,0.0,-0.97577,3e-05,3.33812]
[1780014695202,36.16,73673.56,0.0,-0.97553,3e-05,3.36532]
[1780014700880,36.15,73672.69,0.0,-0.97556,3e-05,3.36123]
[1780014705914,36.15,73671.89,0.0,-0.9756,3e-05,3.35736]
[1780014710949,36.14,73671.28,0.0,-0.97562,3e-05,3.35418]
[1780014715985,36.14,73670.99,0.0,-0.97564,3e-05,3.35203]
[1780014721026,36.14,73669.75,0.0,-0.97569,3e-05,3.34688]
[1780014726060,36.13,73674.17,0.0,-0.97558,3e-05,3.35935]
[1780014731094,36.13,73669.99,0.0,-0.97571,3e-05,3.34483]
[1780014736132,36.13,73668.4,0.0,-0.97576,3e-05,3.33862]
[1780014738148,36.13,73659.8,0.0,-0.97599,3e-05,3.31116]
[1780014743181,36.12,73660.86,0.0,-0.97597,3e-05,3.31355]
[1780014748217,36.12,73661.19,0.0,-0.97597,3e-05,3.31365]
[1780014753250,36.12,73661.06,0.0,-0.976,3e-05,3.30984]
[1780014758286,36.12,73661.98,0.0,-0.97598,3e-05,3.31182]
[1780014763321,36.11,73673.27,0.0,-0.97569,3e-05,3.34642]
[1780014768359,36.11,73671.12,0.0,-0.97576,3e-05,3.33851]
[1780014773390,36.11,73670.16,0.0,-0.97579,3e-05,3.33441]
[1780014778426,36.1,73669.86,0.0,-0.97581,3e-05,3.33243]
[1780014782454,36.1,73677.66,0.0,-0.97561,3e-05,3.35621]
[1780014787497,36.1,73678.35,0.0,-0.9756,3e-05,3.35713]
[1780014792527,36.09,73678.98,0.0,-0.97559,3e-05,3.35783]
[1780014797563,36.09,73679.05,0.0,-0.9756,3e-05,3.35674]
[1780014799577,36.09,73668.43,0.0,-0.97589,3e-05,3.32272]
[1780014804612,36.09,73669.51,0.0,-0.97587,3e-05,3.32509]
[1780014809646,36.08,73668.28,0.0,-0.97591,3e-05,3.32024]
[1780014812669,36.08,73674.51,0.0,-0.97577,3e-05,3.33677]
[1780014818710,36.08,73675.95,0.0,-0.97574,3e-05,3.34]
[1780014823745,36.08,73676.58,0.0,-0.97573,3e-05,3.34092]
[1780014828780,36.07,73676.81,0.0,-0.97575,3e-05,3.3394]
[1780014829787,36.07,73682.4,0.0,-0.9756,3e-05,3.35687]
[1780014834822,36.07,73682.29,0.0,-0.97561,3e-05,3.3553]
[1780014839859,36.06,73679.41,0.0,-0.9757,3e-05,3.34497]
[1780014846913,36.06,73676.1,0.0,-0.9758,3e-05,3.33296]
[1780014851946,36.06,73674.26,0.0,-0.97586,3e-05,3.3261]
[1780014853960,36.05,73668.84,0.0,-0.97601,3e-05,3.30865]
[1780014858993,36.05,73668.62,0.0,-0.97602,3e-05,3.30709]
[1780014860001,36.05,73658.52,0.0,-0.97629,3e-05,3.27531]
[1780014862014,36.05,73656.29,0.0,-0.97635,3e-05,3.26814]
[1780014867049,36.05,73653.99,0.0,-0.97642,3e-05,3.26048]
[1780014872085,36.05,73656.97,0.0,-0.97636,3e-05,3.26677]
[1780014877121,36.05,73658.98,0.0,-0.97631,3e-05,3.27247]
[1780014882155,36.05,73658.74,0.0,-0.97632,3e-05,3.27118]
[1780014887190,36.04,73658.33,0.0,-0.97634,3e-05,3.26938]
[1780014892224,36.04,73660.76,0.0,-0.97628,3e-05,3.27632]
[1780014897260,36.04,73660.07,0.0,-0.9763,3e-05,3.27363]
[1780014902296,36.04,73661.56,0.0,-0.97627,3e-05,3.27774]
[1780014907330,36.04,73659.1,0.0,-0.97634,3e-05,3.26955]
[1780014912365,36.04,73659.13,0.0,-0.97634,3e-05,3.26916]
[1780014917400,36.04,73660.3,0.0,-0.97631,3e-05,3.27232]
[1780014922437,36.03,73661.23,0.0,-0.97629,3e-05,3.27472]
[1780014923452,36.03,73666.32,0.0,-0.97616,3e-05,3.2905]
[1780014924456,36.03,73671.1,0.0,-0.97603,3e-05,3.30533]
[1780014929487,36.03,73687.12,0.0,-0.97562,3e-05,3.35384]
[1780014930493,36.03,73696.29,0.0,-0.97537,3e-05,3.38277]
[1780014935529,36.02,73698.91,0.0,-0.97533,3e-05,3.38719]
[1780014940563,36.01,73699.06,0.0,-0.97536,3e-05,3.38361]
[1780014945598,36.01,73698.6,0.0,-0.97539,3e-05,3.38071]
[1780014951640,36.0,73697.96,0.0,-0.97542,3e-05,3.377]
[1780014957046,36.0,73697.79,0.0,-0.97544,3e-05,3.37509]
[1780014960705,36.0,73688.53,0.0,-0.9757,3e-05,3.34459]
[1780014965740,35.98,73693.1,0.0,-0.97562,3e-05,3.35324]
[1780014970774,35.98,73694.08,0.0,-0.97561,3e-05,3.35517]
[1780014976824,35.97,73697.95,0.0,-0.97552,3e-05,3.36599]
[1780014981854,35.97,73697.97,0.0,-0.97553,3e-05,3.36478]
[1780014986889,35.97,73697.67,0.0,-0.97555,3e-05,3.36255]
[1780014991924,35.96,73694.49,0.0,-0.97566,3e-05,3.34868]
[1780014996959,35.96,73695.1,0.0,-0.97565,3e-05,3.34944]
[1780015001994,35.95,73693.84,0.0,-0.97572,3e-05,3.34191]
[1780015008042,35.94,73693.82,0.0,-0.97574,3e-05,3.33936]
[1780015010056,35.94,73686.34,0.0,-0.97597,3e-05,3.31294]
[1780015011064,35.94,73687.52,0.0,-0.97594,3e-05,3.3165]
[1780015016099,35.93,73689.91,0.0,-0.9759,3e-05,3.32087]
[1780015022142,35.91,73690.82,0.0,-0.97592,3e-05,3.31805]
[1780015027178,35.89,73691.67,0.0,-0.97596,3e-05,3.31407]
[1780015032213,35.88,73690.52,0.0,-0.97605,3e-05,3.3039]
[1780015037635,35.85,73689.17,0.0,-0.97615,3e-05,3.29192]
[1780015043293,35.84,73693.05,0.0,-0.9761,3e-05,3.29777]
[1780015049364,35.82,73693.05,0.0,-0.97617,3e-05,3.29012]
[1780015051372,35.81,73705.24,0.0,-0.97587,3e-05,3.32483]
[1780015052379,35.81,73719.12,0.0,-0.97549,3e-05,3.36895]
[1780015053385,35.81,73724.61,0.0,-0.97535,3e-05,3.38518]
[1780015057776,35.8,73710.94,0.0,-0.97574,3e-05,3.3391]
[1780015062449,35.8,73708.0,0.0,-0.97583,3e-05,3.32889]
[1780015067846,35.8,73704.36,0.0,-0.97594,3e-05,3.31654]
[1780015074895,35.79,73703.96,0.0,-0.97596,3e-05,3.31418]
[1780015080578,35.79,73698.48,0.0,-0.97611,3e-05,3.29597]
[1780015085613,35.79,73701.19,0.0,-0.97606,3e-05,3.30268]
[1780015090648,35.78,73702.1,0.0,-0.97604,3e-05,3.30484]
[1780015095683,35.78,73703.79,0.0,-0.976,3e-05,3.30948]
[1780015100718,35.78,73704.6,0.0,-0.97598,3e-05,3.31131]
[1780015101729,35.78,73710.11,0.0,-0.97584,3e-05,3.32862]
[1780015102732,35.78,73719.4,0.0,-0.97558,3e-05,3.35802]
[1780015103738,35.78,73727.54,0.0,-0.97536,3e-05,3.38388]
[1780015108776,35.77,73732.05,0.0,-0.97525,3e-05,3.39704]
[1780015113821,35.77,73735.24,0.0,-0.97519,3e-05,3.40344]
[1780015118851,35.76,73744.46,0.0,-0.97496,3e-05,3.43066]
[1780015123884,35.76,73748.13,0.0,-0.97488,3e-05,3.4398]
[1780015127260,35.75,73755.57,0.0,-0.97468,3e-05,3.46307]
[1780015129927,35.75,73759.3,0.0,-0.97459,3e-05,3.47418]
[1780015134962,35.75,73757.23,0.0,-0.97466,3e-05,3.46547]
[1780015137331,35.74,73748.51,0.0,-0.97491,3e-05,3.43623]
[1780015137983,35.74,73748.51,0.0,-0.97493,3e-05,3.43472]
[1780015143017,35.72,73741.5,0.0,-0.97519,3e-05,3.40455]
[1780015147049,35.7,73734.51,0.0,-0.97543,3e-05,3.3763]
[1780015152084,35.69,73734.48,0.0,-0.97549,3e-05,3.3693]
[1780015156114,35.67,73743.37,0.0,-0.97529,3e-05,3.39242]
[1780015161147,35.65,73746.22,0.0,-0.97527,3e-05,3.39453]
[1780015166182,35.63,73745.92,0.0,-0.97534,3e-05,3.38652]
[1780015173231,35.61,73746.11,0.0,-0.97544,3e-05,3.37492]
[1780015178267,35.59,73750.42,0.0,-0.97538,3e-05,3.382]
[1780015181288,35.58,73754.56,0.0,-0.9753,3e-05,3.39124]
[1780015186325,35.56,73756.33,0.0,-0.97531,3e-05,3.39002]
[1780015191358,35.54,73752.97,0.0,-0.97547,3e-05,3.37223]
[1780015196394,35.54,73751.28,0.0,-0.97552,3e-05,3.36588]
[1780015201428,35.53,73747.04,0.0,-0.97566,3e-05,3.34903]
[1780015203442,35.52,73743.78,0.0,-0.97578,3e-05,3.33593]
[1780015208478,35.5,73744.89,0.0,-0.9758,3e-05,3.33301]
[1780015213513,35.49,73745.25,0.0,-0.97585,3e-05,3.32773]
[1780015217900,35.48,73734.08,0.0,-0.97616,3e-05,3.29051]
[1780015220565,35.47,73734.87,0.0,-0.97618,3e-05,3.28934]
[1780015224596,35.46,73725.76,0.0,-0.97646,3e-05,3.25569]
[1780015225601,35.46,73719.92,0.0,-0.97663,3e-05,3.23616]
[1780015226607,35.45,73717.2,0.0,-0.97671,3e-05,3.22651]
[1780015231641,35.45,73716.19,0.0,-0.97678,3e-05,3.21777]
[1780015236680,35.45,73718.5,0.0,-0.97671,3e-05,3.22535]
[1780015238038,35.44,73723.69,0.0,-0.97659,3e-05,3.24057]
[1780015243730,35.44,73726.68,0.0,-0.97651,3e-05,3.25006]
[1780015248764,35.44,73726.73,0.0,-0.9765,3e-05,3.25031]
[1780015253798,35.44,73727.71,0.0,-0.97648,3e-05,3.25345]
[1780015259185,35.44,73730.09,0.0,-0.97641,3e-05,3.261]
[1780015264875,35.44,73730.66,0.0,-0.9764,3e-05,3.26281]
[1780015269912,35.44,73730.67,0.0,-0.9764,3e-05,3.26289]
[1780015274945,35.44,73730.96,0.0,-0.97639,3e-05,3.26389]
[1780015280988,35.44,73734.38,0.0,-0.9763,3e-05,3.2748]
[1780015286024,35.44,73730.98,0.0,-0.97639,3e-05,3.26414]
[1780015291060,35.45,73734.19,0.0,-0.97632,3e-05,3.27192]
[1780015296095,35.45,73733.5,0.0,-0.97633,3e-05,3.26983]
[1780015301129,35.43,73734.57,0.0,-0.97634,3e-05,3.26866]
[1780015304151,35.43,73725.97,0.0,-0.97659,3e-05,3.23933]
[1780015309538,35.42,73725.92,0.0,-0.9766,3e-05,3.23839]
[1780015315230,35.42,73724.16,0.0,-0.97665,3e-05,3.23215]
[1780015319256,35.41,73716.61,0.0,-0.97689,3e-05,3.2042]
[1780015324293,35.4,73722.78,0.0,-0.97675,3e-05,3.22056]
[1780015329325,35.4,73722.02,0.0,-0.97677,3e-05,3.21861]
[1780015334361,35.41,73720.47,0.0,-0.97681,3e-05,3.21416]
[1780015339395,35.4,73716.53,0.0,-0.97693,3e-05,3.19992]
[1780015344430,35.39,73716.26,0.0,-0.97698,3e-05,3.19376]
[1780015349466,35.37,73714.65,0.0,-0.97707,3e-05,3.18346]
[1780015354500,35.36,73714.2,0.0,-0.97714,3e-05,3.17444]
[1780015359892,35.35,73716.89,0.0,-0.97709,3e-05,3.17994]
[1780015365585,35.33,73715.98,0.0,-0.97717,3e-05,3.1709]
[1780015370622,35.32,73715.98,0.0,-0.97722,3e-05,3.1658]
[1780015376661,35.3,73715.31,0.0,-0.97728,3e-05,3.15768]
[1780015381698,35.29,73714.37,0.0,-0.97735,3e-05,3.1498]
[1780015386732,35.27,73712.56,0.0,-0.97744,3e-05,3.1393]
[1780015388745,35.27,73702.95,0.0,-0.9777,3e-05,3.10783]
[1780015390103,35.26,73697.53,0.0,-0.97786,3e-05,3.08947]
[1780015395799,35.25,73693.58,0.0,-0.978,3e-05,3.07306]
[1780015400173,35.24,73692.49,0.0,-0.97806,3e-05,3.06556]
[1780015404872,35.23,73701.65,0.0,-0.97785,3e-05,3.09015]
[1780015405873,35.23,73699.79,0.0,-0.97791,3e-05,3.0836]
[1780015406880,35.23,73693.01,0.0,-0.97809,3e-05,3.06212]
[1780015407888,35.22,73694.21,0.0,-0.97807,3e-05,3.06494]
[1780015412928,35.21,73695.76,0.0,-0.97808,3e-05,3.06317]
[1780015415943,35.21,73703.64,0.0,-0.9779,3e-05,3.08469]
[1780015420978,35.19,73703.55,0.0,-0.97794,3e-05,3.08013]
[1780015426013,35.18,73703.4,0.0,-0.97798,3e-05,3.07542]
[1780015431053,35.17,73704.51,0.0,-0.97798,3e-05,3.07459]
[1780015436089,35.16,73705.14,0.0,-0.978,3e-05,3.07232]
[1780015441123,35.15,73705.18,0.0,-0.97804,3e-05,3.0683]
[1780015446161,35.13,73705.52,0.0,-0.97807,3e-05,3.06444]
[1780015451196,35.12,73703.1,0.0,-0.97816,3e-05,3.05386]
[1780015456232,35.11,73703.25,0.0,-0.97819,3e-05,3.04961]
[1780015461267,35.1,73703.87,0.0,-0.97821,3e-05,3.04757]
[1780015464286,35.09,73703.03,0.0,-0.97825,3e-05,3.04271]
[1780015469323,35.08,73702.99,0.0,-0.97829,3e-05,3.03876]
[1780015474357,35.07,73702.89,0.0,-0.97834,3e-05,3.03232]
[1780015479392,35.06,73703.14,0.0,-0.97835,3e-05,3.03048]
[1780015484428,35.06,73703.32,0.0,-0.97835,3e-05,3.03073]
[1780015486441,35.07,73708.36,0.0,-0.97822,3e-05,3.04677]
[1780015488456,35.07,73715.8,0.0,-0.97802,3e-05,3.0701]
[1780015493491,35.07,73715.57,0.0,-0.97801,3e-05,3.07107]
[1780015495508,35.07,73737.2,0.0,-0.97745,3e-05,3.13801]
[1780015496517,35.07,73756.37,0.0,-0.97695,3e-05,3.19717]
[1780015501557,35.07,73756.21,0.0,-0.97695,3e-05,3.19733]
[1780015503569,35.07,73746.02,0.0,-0.97722,3e-05,3.16565]
[1780015504577,35.07,73745.83,0.0,-0.97722,3e-05,3.16525]
[1780015509612,35.08,73742.44,0.0,-0.9773,3e-05,3.15565]
[1780015514647,35.08,73739.79,0.0,-0.97736,3e-05,3.14847]
[1780015519683,35.08,73740.92,0.0,-0.97732,3e-05,3.15316]
[1780015520695,35.08,73727.03,0.0,-0.97768,3e-05,3.11035]
[1780015522705,35.08,73714.66,0.0,-0.97801,3e-05,3.07174]
[1780015523713,35.08,73714.99,0.0,-0.97801,3e-05,3.07192]
[1780015528747,35.07,73713.37,0.0,-0.97808,3e-05,3.06288]
[1780015534791,35.06,73711.41,0.0,-0.97819,3e-05,3.04978]
[1780015536806,35.05,73704.79,0.0,-0.97837,3e-05,3.0282]
[1780015537813,35.05,73704.08,0.0,-0.97839,3e-05,3.02533]
[1780015542850,35.04,73703.57,0.0,-0.97844,3e-05,3.02021]
[1780015546876,35.03,73698.41,0.0,-0.97859,3e-05,3.00189]
[1780015551242,35.02,73688.6,0.0,-0.97886,2e-05,2.96981]
[1780015551911,35.02,73688.6,0.0,-0.97886,2e-05,2.96918]
[1780015556948,35.01,73689.25,0.0,-0.97887,2e-05,2.96803]
[1780015561981,35.0,73693.12,0.0,-0.9788,2e-05,2.9765]
[1780015567016,35.0,73697.57,0.0,-0.97872,2e-05,2.98664]
[1780015572055,34.99,73695.91,0.0,-0.97878,2e-05,2.97852]
[1780015577089,34.98,73687.97,0.0,-0.97901,2e-05,2.95183]
[1780015582123,34.97,73688.78,0.0,-0.97901,2e-05,2.95142]
[1780015588164,34.96,73684.7,0.0,-0.97914,2e-05,2.93602]
[1780015591528,34.96,73675.46,0.0,-0.9794,2e-05,2.90439]
[1780015597239,34.95,73673.4,0.0,-0.97947,2e-05,2.89599]
[1780015602268,34.94,73670.04,0.0,-0.97957,2e-05,2.8839]
[1780015607302,34.93,73668.64,0.0,-0.97962,2e-05,2.87719]
[1780015611718,34.93,73685.2,0.0,-0.97924,2e-05,2.92404]
[1780015613345,34.93,73687.33,0.0,-0.97919,2e-05,2.92931]
[1780015618380,34.92,73688.68,0.0,-0.97918,2e-05,2.93069]
[1780015624422,34.91,73689.39,0.0,-0.97919,2e-05,2.92966]
[1780015629457,34.9,73691.38,0.0,-0.97916,2e-05,2.93293]
[1780015635499,34.9,73690.21,0.0,-0.9792,2e-05,2.92857]
[1780015640535,34.91,73691.8,0.0,-0.97913,2e-05,2.93633]
[1780015647584,34.92,73691.28,0.0,-0.97911,2e-05,2.939]
[1780015652621,34.93,73691.89,0.0,-0.97909,2e-05,2.94146]
[1780015657653,34.94,73693.02,0.0,-0.97904,2e-05,2.94774]
[1780015662688,34.95,73692.83,0.0,-0.97902,2e-05,2.95006]
[1780015667723,34.95,73691.51,0.0,-0.97902,2e-05,2.94901]
[1780015672758,34.96,73692.19,0.0,-0.97898,2e-05,2.95388]
[1780015677793,34.97,73692.18,0.0,-0.97896,2e-05,2.95666]
[1780015683836,34.98,73692.43,0.0,-0.97893,2e-05,2.96075]
[1780015688870,34.99,73688.47,0.0,-0.979,2e-05,2.9518]
[1780015693908,34.99,73691.49,0.0,-0.9789,2e-05,2.96362]
[1780015700956,35.01,73692.49,0.0,-0.97884,2e-05,2.97045]
[1780015708013,35.02,73692.5,0.0,-0.97881,2e-05,2.97426]
[1780015713042,35.02,73693.24,0.0,-0.97879,2e-05,2.97683]
[1780015719083,35.03,73693.29,0.0,-0.97876,2e-05,2.98015]
[1780015724117,35.04,73690.33,0.0,-0.97881,2e-05,2.97396]
[1780015728147,35.05,73683.77,0.0,-0.97895,2e-05,2.95658]
[1780015730158,35.05,73690.35,0.0,-0.97878,2e-05,2.97731]
[1780015737208,35.06,73690.5,0.0,-0.97875,2e-05,2.98143]
[1780015742637,35.07,73690.64,0.0,-0.97872,2e-05,2.98494]
[1780015748286,35.08,73688.02,0.0,-0.97876,2e-05,2.97964]
[1780015754327,35.08,73687.52,0.0,-0.97875,2e-05,2.98129]
[1780015756342,35.09,73681.33,0.0,-0.97889,2e-05,2.9639]
[1780015758356,35.09,73675.3,0.0,-0.97904,2e-05,2.94599]
[1780015760371,35.09,73672.56,0.0,-0.9791,2e-05,2.93905]
[1780015765405,35.1,73667.06,0.0,-0.97921,2e-05,2.92581]
[1780015770443,35.11,73665.76,0.0,-0.97921,2e-05,2.92501]
[1780015775475,35.12,73661.73,0.0,-0.9793,2e-05,2.9139]
[1780015780515,35.13,73659.65,0.0,-0.97933,2e-05,2.91086]
[1780015785571,35.13,73662.03,0.0,-0.97924,2e-05,2.92087]
[1780015790593,35.14,73659.32,0.0,-0.97928,2e-05,2.91649]
[1780015795628,35.15,73658.05,0.0,-0.97928,2e-05,2.91575]
[1780015800663,35.16,73656.15,0.0,-0.97931,2e-05,2.91314]
[1780015805706,35.17,73657.4,0.0,-0.97925,2e-05,2.91974]
[1780015808731,35.17,73663.69,0.0,-0.97908,2e-05,2.93991]
[1780015813769,35.18,73664.58,0.0,-0.97904,2e-05,2.94524]
[1780015817798,35.19,73678.43,0.0,-0.97868,2e-05,2.98843]
[1780015821820,35.19,73688.03,0.0,-0.97843,3e-05,3.01788]
[1780015826856,35.2,73690.32,0.0,-0.97836,3e-05,3.02688]
[1780015831894,35.2,73700.58,0.0,-0.9781,3e-05,3.05754]
[1780015836928,35.2,73702.54,0.0,-0.97804,3e-05,3.0641]
[1780015841963,35.21,73702.48,0.0,-0.97803,3e-05,3.06565]
[1780015847003,35.21,73701.46,0.0,-0.97804,3e-05,3.06425]
[1780015852037,35.22,73700.92,0.0,-0.97804,3e-05,3.0643]
[1780015858078,35.22,73701.79,0.0,-0.978,3e-05,3.06892]
[1780015863117,35.23,73692.36,0.0,-0.97823,3e-05,3.04193]
[1780015864121,35.23,73690.87,0.0,-0.97826,3e-05,3.03779]
[1780015869157,35.22,73689.11,0.0,-0.97832,3e-05,3.03092]
[1780015872178,35.23,73683.53,0.0,-0.97845,3e-05,3.01529]
[1780015873183,35.23,73682.4,0.0,-0.97848,3e-05,3.01231]
[1780015878219,35.23,73685.27,0.0,-0.97839,3e-05,3.023]
[1780015883630,35.24,73689.24,0.0,-0.97827,3e-05,3.03697]
[1780015890302,35.25,73689.58,0.0,-0.97824,3e-05,3.04071]
[1780015895340,35.25,73689.62,0.0,-0.97824,3e-05,3.04039]
[1780015900373,35.26,73688.89,0.0,-0.97824,3e-05,3.04015]
[1780015905409,35.26,73689.67,0.0,-0.9782,3e-05,3.04446]
[1780015911451,35.27,73690.09,0.0,-0.97818,3e-05,3.04691]
[1780015916485,35.27,73690.8,0.0,-0.97815,3e-05,3.05096]
[1780015922531,35.28,73691.03,0.0,-0.97812,3e-05,3.05393]
[1780015927563,35.28,73686.18,0.0,-0.97823,3e-05,3.04117]
[1780015932598,35.29,73687.39,0.0,-0.97818,3e-05,3.04679]
[1780015937633,35.3,73687.1,0.0,-0.97817,3e-05,3.04784]
[1780015942673,35.3,73688.73,0.0,-0.97811,3e-05,3.05502]
[1780015947706,35.31,73688.7,0.0,-0.9781,3e-05,3.05676]
[1780015952741,35.31,73690.89,0.0,-0.97804,3e-05,3.06278]
[1780015957774,35.32,73691.09,0.0,-0.97802,3e-05,3.06513]
[1780015962808,35.32,73688.58,0.0,-0.97807,3e-05,3.05929]
[1780015967845,35.33,73687.58,0.0,-0.97808,3e-05,3.05809]
[1780015972894,35.33,73686.73,0.0,-0.97809,3e-05,3.05733]
[1780015975904,35.33,73679.03,0.0,-0.97828,3e-05,3.03485]
[1780015976911,35.34,73672.61,0.0,-0.97843,2e-05,3.0164]
[1780015980937,35.34,73665.8,0.0,-0.97859,2e-05,2.99779]
[1780015984967,35.35,73655.86,0.0,-0.97882,2e-05,2.97011]
[1780015988994,35.35,73647.5,0.0,-0.979,2e-05,2.94744]
[1780015994030,35.36,73641.63,0.0,-0.97913,2e-05,2.93172]
[1780015999068,35.36,73645.12,0.0,-0.97903,2e-05,2.94459]
[1780016004103,35.37,73649.81,0.0,-0.97889,2e-05,2.96083]
[1780016009138,35.37,73651.14,0.0,-0.97885,2e-05,2.96603]
[1780016011152,35.37,73644.95,0.0,-0.97902,2e-05,2.9453]
[1780016016192,35.38,73643.8,0.0,-0.97902,2e-05,2.94443]
[1780016021223,35.39,73641.71,0.0,-0.97905,2e-05,2.94076]
[1780016026259,35.4,73638.15,0.0,-0.97912,2e-05,2.9328]
[1780016031294,35.39,73634.65,0.0,-0.97922,2e-05,2.92058]
[1780016036328,35.38,73637.38,0.0,-0.97918,2e-05,2.92549]
[1780016041365,35.38,73638.36,0.0,-0.97916,2e-05,2.9286]
[1780016045393,35.39,73633.43,0.0,-0.97926,2e-05,2.91623]
[1780016050430,35.4,73631.18,0.0,-0.97929,2e-05,2.9123]
[1780016055464,35.4,73632.79,0.0,-0.97923,2e-05,2.91957]
[1780016060499,35.41,73634.96,0.0,-0.97916,2e-05,2.92843]
[1780016065534,35.42,73635.11,0.0,-0.97913,2e-05,2.93136]
[1780016070572,35.42,73638.25,0.0,-0.97903,2e-05,2.94301]
[1780016075607,35.43,73640.6,0.0,-0.97897,2e-05,2.94995]
[1780016080642,35.44,73637.89,0.0,-0.97902,2e-05,2.9443]
[1780016085044,35.44,73628.23,0.0,-0.97923,2e-05,2.91846]
[1780016086690,35.45,73626.18,0.0,-0.97928,2e-05,2.913]
[1780016091723,35.45,73626.91,0.0,-0.97925,2e-05,2.91663]
[1780016095118,35.46,73618.74,0.0,-0.97943,2e-05,2.89504]
[1780016100788,35.45,73615.06,0.0,-0.97952,2e-05,2.88388]
[1780016105185,35.46,73611.06,0.0,-0.97959,2e-05,2.87527]
[1780016109852,35.46,73605.72,0.0,-0.97973,2e-05,2.85786]
[1780016111869,35.45,73597.98,0.0,-0.97992,2e-05,2.83476]
[1780016116904,35.46,73597.08,0.0,-0.97992,2e-05,2.83545]
[1780016121941,35.47,73597.14,0.0,-0.97989,2e-05,2.8389]
[1780016127980,35.48,73596.06,0.0,-0.9799,2e-05,2.83817]
[1780016133015,35.47,73597.66,0.0,-0.97989,2e-05,2.83864]
[1780016138050,35.47,73597.81,0.0,-0.97991,2e-05,2.83637]
[1780016143084,35.46,73591.87,0.0,-0.98006,2e-05,2.81732]
[1780016148120,35.45,73589.02,0.0,-0.98015,2e-05,2.80728]
[1780016153154,35.45,73589.73,0.0,-0.98015,2e-05,2.80738]
[1780016158192,35.44,73589.16,0.0,-0.98018,2e-05,2.8039]
[1780016163225,35.44,73590.87,0.0,-0.98015,2e-05,2.80727]
[1780016167254,35.43,73603.7,0.0,-0.97986,2e-05,2.84185]
[1780016172288,35.43,73611.25,0.0,-0.9797,2e-05,2.86128]
[1780016173296,35.43,73605.91,0.0,-0.97983,2e-05,2.84551]
[1780016174302,35.42,73605.82,0.0,-0.97984,2e-05,2.84482]
[1780016179337,35.42,73606.79,0.0,-0.97984,2e-05,2.8454]
[1780016184373,35.41,73606.62,0.0,-0.97986,2e-05,2.84276]
[1780016189407,35.41,73606.5,0.0,-0.97988,2e-05,2.84029]
[1780016194442,35.4,73606.48,0.0,-0.97991,2e-05,2.83587]
[1780016199478,35.39,73605.57,0.0,-0.97995,2e-05,2.8312]
[1780016204512,35.39,73606.12,0.0,-0.97995,2e-05,2.83074]
[1780016209547,35.38,73610.67,0.0,-0.97986,2e-05,2.84168]
[1780016214582,35.38,73609.92,0.0,-0.9799,2e-05,2.83743]
[1780016219617,35.37,73610.48,0.0,-0.9799,2e-05,2.83695]
[1780016224654,35.36,73611.22,0.0,-0.9799,2e-05,2.837]
[1780016229686,35.36,73613.2,0.0,-0.97987,2e-05,2.84059]
[1780016234722,35.35,73612.68,0.0,-0.9799,2e-05,2.83703]
[1780016241772,35.34,73612.61,0.0,-0.97993,2e-05,2.83398]
[1780016246806,35.34,73617.32,0.0,-0.97983,2e-05,2.84544]
[1780016251841,35.33,73619.5,0.0,-0.97982,2e-05,2.84732]
[1780016256293,35.32,73624.38,0.0,-0.97972,2e-05,2.85919]
[1780016261912,35.32,73624.37,0.0,-0.97974,2e-05,2.85695]
[1780016266949,35.31,73623.05,0.0,-0.97979,2e-05,2.85099]
[1780016271987,35.31,73624.81,0.0,-0.97976,2e-05,2.85391]
[1780016278028,35.3,73624.03,0.0,-0.9798,2e-05,2.8491]
[1780016283064,35.29,73623.86,0.0,-0.97982,2e-05,2.8465]
[1780016288099,35.29,73623.91,0.0,-0.97984,2e-05,2.84457]
[1780016293134,35.28,73623.68,0.0,-0.97986,2e-05,2.84185]
[1780016298170,35.27,73624.22,0.0,-0.97987,2e-05,2.84135]
[1780016303203,35.27,73625.81,0.0,-0.97985,2e-05,2.84385]
[1780016308238,35.26,73626.86,0.0,-0.97984,2e-05,2.84479]
[1780016313274,35.26,73624.98,0.0,-0.97992,2e-05,2.83468]
[1780016318310,35.25,73624.89,0.0,-0.97994,2e-05,2.83247]
[1780016324350,35.24,73624.06,0.0,-0.97998,2e-05,2.82779]
[1780016330391,35.24,73623.67,0.0,-0.98,2e-05,2.82442]
[1780016336434,35.23,73623.03,0.0,-0.98004,2e-05,2.8204]
[1780016340462,35.23,73628.36,0.0,-0.97992,2e-05,2.83525]
[1780016345499,35.23,73624.58,0.0,-0.97999,2e-05,2.82582]
[1780016351542,35.24,73623.21,0.0,-0.98,2e-05,2.82558]
[1780016352548,35.25,73614.45,0.0,-0.98019,2e-05,2.80207]
[1780016353556,35.25,73613.18,0.0,-0.98021,2e-05,2.79923]
[1780016358590,35.25,73605.59,0.0,-0.98039,2e-05,2.77717]
[1780016359595,35.25,73604.83,0.0,-0.98041,2e-05,2.77472]
[1780016364630,35.25,73605.12,0.0,-0.98041,2e-05,2.77516]
[1780016369665,35.24,73605.42,0.0,-0.98041,2e-05,2.77452]
[1780016374702,35.24,73605.4,0.0,-0.98044,2e-05,2.77074]
[1780016379736,35.23,73609.01,0.0,-0.98037,2e-05,2.77945]
[1780016384771,35.23,73608.04,0.0,-0.98041,2e-05,2.77519]
[1780016389806,35.22,73609.98,0.0,-0.98037,2e-05,2.77915]
[1780016393842,35.22,73620.04,0.0,-0.98015,2e-05,2.80644]
[1780016394848,35.22,73620.6,0.0,-0.98014,2e-05,2.80768]
[1780016399885,35.21,73623.89,0.0,-0.98008,2e-05,2.81525]
[1780016402908,35.21,73630.32,0.0,-0.97994,2e-05,2.83254]
[1780016403916,35.21,73645.1,0.0,-0.97958,2e-05,2.8759]
[1780016404922,35.21,73647.17,0.0,-0.97952,2e-05,2.88257]
[1780016407369,35.22,73659.33,0.0,-0.97923,2e-05,2.91822]
[1780016408956,35.22,73665.5,0.0,-0.97907,2e-05,2.93757]
[1780016409959,35.22,73669.51,0.0,-0.97897,2e-05,2.94883]
[1780016411973,35.22,73667.36,0.0,-0.97902,2e-05,2.94353]
[1780016413013,35.22,73665.37,0.0,-0.97906,2e-05,2.93821]
[1780016414999,35.22,73672.04,0.0,-0.97889,2e-05,2.95903]
[1780016416011,35.23,73668.02,0.0,-0.97898,2e-05,2.94766]
[1780016417439,35.23,73665.4,0.0,-0.97904,2e-05,2.94101]
[1780016423054,35.24,73664.53,0.0,-0.97904,2e-05,2.94115]
[1780016428092,35.24,73664.58,0.0,-0.97901,2e-05,2.94406]
[1780016429100,35.25,73673.7,0.0,-0.97878,2e-05,2.9716]
[1780016430106,35.25,73681.73,0.0,-0.97858,2e-05,2.99602]
[1780016431111,35.25,73682.33,0.0,-0.97858,2e-05,2.99593]
[1780016436146,35.26,73679.95,0.0,-0.97862,2e-05,2.9911]
[1780016441180,35.26,73679.1,0.0,-0.97862,2e-05,2.99095]
[1780016446218,35.27,73675.17,0.0,-0.97869,2e-05,2.98166]
[1780016452260,35.28,73677.88,0.0,-0.9786,2e-05,2.99271]
[1780016457722,35.28,73680.74,0.0,-0.97852,2e-05,3.00301]
[1780016463339,35.29,73680.87,0.0,-0.97849,2e-05,3.0058]
[1780016467791,35.3,73686.29,0.0,-0.97834,3e-05,3.02436]
[1780016473408,35.3,73685.19,0.0,-0.97835,3e-05,3.02329]
[1780016478445,35.31,73684.66,0.0,-0.97835,3e-05,3.02281]
[1780016483478,35.31,73683.79,0.0,-0.97837,3e-05,3.02069]
[1780016488513,35.3,73692.24,0.0,-0.97818,3e-05,3.04342]
[1780016489519,35.3,73695.21,0.0,-0.97811,3e-05,3.05094]
[1780016493547,35.29,73699.35,0.0,-0.97803,3e-05,3.06039]
[1780016495561,35.3,73708.57,0.0,-0.97779,3e-05,3.08919]
[1780016497575,35.3,73713.98,0.0,-0.97765,3e-05,3.10637]
[1780016502611,35.3,73712.35,0.0,-0.97767,3e-05,3.10289]
[1780016507645,35.31,73714.16,0.0,-0.97761,3e-05,3.10992]
[1780016512682,35.31,73715.73,0.0,-0.97756,3e-05,3.11614]
[1780016517716,35.31,73709.29,0.0,-0.97772,3e-05,3.09771]
[1780016521748,35.31,73705.96,0.0,-0.97781,3e-05,3.08644]
[1780016525771,35.31,73698.78,0.0,-0.97798,3e-05,3.06583]
[1780016528792,35.32,73695.51,0.0,-0.97806,3e-05,3.05695]
[1780016533829,35.32,73694.44,0.0,-0.97807,3e-05,3.05544]
[1780016538869,35.32,73693.32,0.0,-0.97811,3e-05,3.05147]
[1780016541888,35.31,73687.43,0.0,-0.97827,3e-05,3.03132]
[1780016544908,35.31,73685.48,0.0,-0.97834,3e-05,3.02318]
[1780016549940,35.3,73689.11,0.0,-0.97828,3e-05,3.03039]
[1780016551955,35.29,73694.35,0.0,-0.97818,3e-05,3.0423]
[1780016556990,35.28,73695.17,0.0,-0.97818,3e-05,3.04204]
[1780016558427,35.28,73688.54,0.0,-0.97836,3e-05,3.02128]
[1780016560015,35.28,73683.99,0.0,-0.97848,3e-05,3.00613]
[1780016562027,35.27,73683.86,0.0,-0.9785,3e-05,3.00432]
[1780016567064,35.27,73687.03,0.0,-0.97842,3e-05,3.01369]
[1780016572100,35.28,73683.24,0.0,-0.9785,3e-05,3.00447]
[1780016577135,35.29,73682.22,0.0,-0.9785,2e-05,3.00361]
[1780016582170,35.29,73680.2,0.0,-0.97854,2e-05,2.99975]
[1780016583180,35.29,73673.68,0.0,-0.9787,2e-05,2.9796]
[1780016584186,35.29,73672.35,0.0,-0.97874,2e-05,2.97499]
[1780016589224,35.29,73670.4,0.0,-0.97877,2e-05,2.9716]
[1780016594260,35.3,73667.4,0.0,-0.97882,2e-05,2.96513]
[1780016599304,35.31,73667.49,0.0,-0.9788,2e-05,2.96785]
[1780016604338,35.32,73663.57,0.0,-0.97888,2e-05,2.95873]
[1780016609374,35.32,73663.13,0.0,-0.97887,2e-05,2.95996]
[1780016614408,35.33,73661.91,0.0,-0.97889,2e-05,2.95658]
[1780016619442,35.34,73657.09,0.0,-0.97899,2e-05,2.94498]
[1780016624477,35.34,73646.04,0.0,-0.97923,2e-05,2.91518]
[1780016625484,35.35,73644.1,0.0,-0.97928,2e-05,2.91008]
[1780016630519,35.35,73642.81,0.0,-0.97928,2e-05,2.9092]
[1780016635555,35.36,73644.17,0.0,-0.97923,2e-05,2.916]
[1780016641596,35.37,73643.99,0.0,-0.9792,2e-05,2.91932]
[1780016646633,35.38,73645.72,0.0,-0.97913,2e-05,2.92706]
[1780016651671,35.39,73648.29,0.0,-0.97905,2e-05,2.93668]
[1780016652678,35.39,73656.38,0.0,-0.97885,2e-05,2.96148]
[1780016654692,35.39,73671.16,0.0,-0.97847,2e-05,3.00625]
[1780016659726,35.4,73674.54,0.0,-0.97837,3e-05,3.01833]
[1780016664761,35.4,73676.68,0.0,-0.9783,3e-05,3.02665]
[1780016669796,35.41,73676.81,0.0,-0.97828,3e-05,3.02897]
[1780016674833,35.41,73678.71,0.0,-0.97823,3e-05,3.03424]
[1780016676845,35.42,73690.86,0.0,-0.97792,3e-05,3.0717]
[1780016677853,35.42,73694.66,0.0,-0.97782,3e-05,3.08357]
[1780016681883,35.42,73696.27,0.0,-0.97777,3e-05,3.08967]
[1780016686917,35.43,73697.36,0.0,-0.97773,3e-05,3.09444]
[1780016691952,35.43,73696.48,0.0,-0.97774,3e-05,3.0932]
[1780016696985,35.43,73695.83,0.0,-0.97774,3e-05,3.09267]
[1780016702024,35.44,73695.82,0.0,-0.97773,3e-05,3.09408]
[1780016707058,35.44,73696.39,0.0,-0.9777,3e-05,3.09722]
[1780016712093,35.45,73697.23,0.0,-0.97767,3e-05,3.10115]
[1780016713098,35.45,73704.08,0.0,-0.97749,3e-05,3.12239]
[1780016714107,35.45,73704.17,0.0,-0.97749,3e-05,3.1229]
[1780016719569,35.45,73717.3,0.0,-0.97714,3e-05,3.16455]
[1780016721189,35.45,73719.35,0.0,-0.97709,3e-05,3.17014]
[1780016723181,35.45,73736.52,0.0,-0.97663,3e-05,3.22406]
[1780016724189,35.45,73742.8,0.0,-0.97646,3e-05,3.2439]
[1780016725205,35.45,73742.03,0.0,-0.97648,3e-05,3.24149]
[1780016728220,35.45,73732.13,0.0,-0.97675,3e-05,3.21049]
[1780016729644,35.45,73731.51,0.0,-0.97676,3e-05,3.20872]
[1780016735269,35.45,73732.19,0.0,-0.97676,3e-05,3.20894]
[1780016740306,35.45,73734.74,0.0,-0.97668,3e-05,3.21736]
[1780016745341,35.45,73729.58,0.0,-0.97682,3e-05,3.20172]
[1780016750375,35.46,73727.54,0.0,-0.97687,3e-05,3.19596]
[1780016755411,35.46,73732.53,0.0,-0.97673,3e-05,3.21207]
[1780016760445,35.46,73733.01,0.0,-0.97671,3e-05,3.21408]
[1780016763467,35.46,73740.14,0.0,-0.97652,3e-05,3.23675]
[1780016768505,35.46,73743.25,0.0,-0.97643,3e-05,3.24681]
[1780016769926,35.46,73758.22,0.0,-0.97603,3e-05,3.29437]
[1780016770520,35.46,73758.11,0.0,-0.97603,3e-05,3.29399]
[1780016775555,35.46,73761.87,0.0,-0.97593,3e-05,3.30571]
[1780016778577,35.46,73752.82,0.0,-0.97618,3e-05,3.27671]
[1780016779997,35.46,73739.45,0.0,-0.97654,3e-05,3.23445]
[1780016782604,35.46,73736.92,0.0,-0.97661,3e-05,3.22667]
[1780016787639,35.45,73730.17,0.0,-0.9768,3e-05,3.20366]
[1780016791667,35.46,73736.18,0.0,-0.97665,3e-05,3.22045]
[1780016796704,35.46,73732.3,0.0,-0.97675,3e-05,3.20877]
[1780016801738,35.46,73732.62,0.0,-0.97674,3e-05,3.21036]
[1780016807779,35.46,73734.97,0.0,-0.97667,3e-05,3.21841]
[1780016810207,35.46,73746.36,0.0,-0.97637,3e-05,3.25446]
[1780016815835,35.46,73744.6,0.0,-0.97641,3e-05,3.24927]
[1780016820870,35.46,73737.8,0.0,-0.9766,3e-05,3.22703]
[1780016823893,35.45,73731.59,0.0,-0.97679,3e-05,3.20442]
[1780016826914,35.44,73726.45,0.0,-0.97695,3e-05,3.18537]
[1780016831948,35.43,73723.02,0.0,-0.97709,3e-05,3.16973]
[1780016836986,35.41,73723.96,0.0,-0.9771,3e-05,3.16769]
[1780016842024,35.41,73732.59,0.0,-0.9769,3e-05,3.19191]
[1780016844038,35.41,73733.52,0.0,-0.97687,3e-05,3.19506]
[1780016849073,35.41,73734.68,0.0,-0.97684,3e-05,3.19931]
[1780016854108,35.41,73736.79,0.0,-0.97679,3e-05,3.20407]
[1780016860557,35.41,73740.28,0.0,-0.97669,3e-05,3.21579]
[1780016866191,35.42,73740.25,0.0,-0.97669,3e-05,3.21621]
[1780016871227,35.42,73739.85,0.0,-0.97669,3e-05,3.21548]
[1780016876262,35.42,73740.06,0.0,-0.97668,3e-05,3.21668]
[1780016881298,35.42,73738.19,0.0,-0.97673,3e-05,3.21137]
[1780016886334,35.42,73739.39,0.0,-0.97669,3e-05,3.2157]
[1780016891373,35.42,73735.46,0.0,-0.97679,3e-05,3.20406]
[1780016896406,35.42,73732.99,0.0,-0.97685,3e-05,3.19707]
[1780016901441,35.43,73735.1,0.0,-0.97679,3e-05,3.20437]
[1780016906472,35.43,73738.78,0.0,-0.97668,3e-05,3.21657]
[1780016910908,35.43,73748.05,0.0,-0.97643,3e-05,3.24622]
[1780016912516,35.43,73742.76,0.0,-0.97659,3e-05,3.22725]
[1780016915553,35.43,73748.05,0.0,-0.97645,3e-05,3.24408]
[1780016920983,35.43,73757.36,0.0,-0.97619,3e-05,3.27396]
[1780016923662,35.43,73748.54,0.0,-0.97643,3e-05,3.24613]
[1780016926683,35.43,73741.92,0.0,-0.9766,3e-05,3.22549]
[1780016931053,35.43,73748.73,0.0,-0.97642,3e-05,3.2473]
[1780016936753,35.43,73749.12,0.0,-0.97641,3e-05,3.24889]
[1780016941123,35.44,73754.74,0.0,-0.97625,3e-05,3.2669]
[1780016946824,35.44,73756.85,0.0,-0.97619,3e-05,3.27372]
[1780016951858,35.44,73754.94,0.0,-0.97625,3e-05,3.26773]
[1780016956894,35.43,73758.4,0.0,-0.97618,3e-05,3.27524]
[1780016961929,35.41,73762.26,0.0,-0.97613,3e-05,3.28163]
[1780016968979,35.39,73757.45,0.0,-0.97631,3e-05,3.2605]
[1780016974014,35.39,73758.0,0.0,-0.97631,3e-05,3.25979]
[1780016978042,35.39,73763.32,0.0,-0.97617,3e-05,3.27669]
[1780016983082,35.39,73763.46,0.0,-0.97616,3e-05,3.277]
[1780016985095,35.39,73769.47,0.0,-0.976,3e-05,3.29608]
[1780016987109,35.39,73775.43,0.0,-0.97584,3e-05,3.31502]
[1780016992143,35.39,73769.26,0.0,-0.97601,3e-05,3.29486]
[1780016994157,35.39,73763.29,0.0,-0.97618,3e-05,3.27567]
[1780016999193,35.39,73761.84,0.0,-0.97622,3e-05,3.27086]
[1780017002219,35.39,73755.58,0.0,-0.97639,3e-05,3.25088]
[1780017004236,35.39,73751.08,0.0,-0.97651,3e-05,3.23664]
[1780017006248,35.39,73748.34,0.0,-0.97658,3e-05,3.22804]
[1780017007255,35.39,73742.89,0.0,-0.97673,3e-05,3.21093]
[1780017008264,35.39,73739.88,0.0,-0.97681,3e-05,3.20155]
[1780017012289,35.39,73746.06,0.0,-0.97664,3e-05,3.22123]
[1780017014303,35.39,73747.56,0.0,-0.9766,3e-05,3.22604]
[1780017019337,35.39,73749.69,0.0,-0.97654,3e-05,3.23294]
[1780017022358,35.39,73754.8,0.0,-0.9764,3e-05,3.24918]
[1780017023368,35.39,73758.99,0.0,-0.97629,3e-05,3.26247]
[1780017025380,35.39,73759.43,0.0,-0.97628,3e-05,3.26382]
[1780017030414,35.39,73754.88,0.0,-0.9764,3e-05,3.24932]
[1780017033435,35.39,73761.4,0.0,-0.97624,3e-05,3.2675]
[1780017038472,35.39,73760.0,0.0,-0.97628,3e-05,3.26287]
[1780017043507,35.39,73763.62,0.0,-0.97618,3e-05,3.27419]
[1780017048543,35.39,73756.78,0.0,-0.97637,3e-05,3.25225]
[1780017050556,35.39,73753.48,0.0,-0.97646,3e-05,3.24178]
[1780017055593,35.39,73753.94,0.0,-0.97646,3e-05,3.24207]
[1780017060627,35.39,73753.64,0.0,-0.97647,3e-05,3.24113]
[1780017065664,35.39,73753.93,0.0,-0.97646,3e-05,3.24202]
[1780017070696,35.39,73751.44,0.0,-0.97652,3e-05,3.2342]
[1780017072038,35.39,73748.57,0.0,-0.9766,3e-05,3.22523]
[1780017076738,35.39,73744.69,0.0,-0.9767,3e-05,3.21329]
[1780017082109,35.39,73743.71,0.0,-0.97673,3e-05,3.21064]
[1780017087815,35.39,73747.04,0.0,-0.97663,3e-05,3.22157]
[1780017092179,35.39,73740.93,0.0,-0.97681,3e-05,3.20027]
[1780017097885,35.39,73740.56,0.0,-0.97681,3e-05,3.19977]
[1780017102920,35.4,73739.39,0.0,-0.97684,3e-05,3.19676]
[1780017108964,35.4,73739.7,0.0,-0.97682,3e-05,3.19848]
[1780017113998,35.4,73736.53,0.0,-0.9769,3e-05,3.18922]
[1780017115014,35.4,73728.28,0.0,-0.97712,3e-05,3.16368]
[1780017116030,35.4,73728.1,0.0,-0.97712,3e-05,3.16331]
[1780017117026,35.4,73721.95,0.0,-0.97729,3e-05,3.14332]
[1780017118033,35.4,73714.45,0.0,-0.97749,3e-05,3.11932]
[1780017123068,35.4,73714.43,0.0,-0.97748,3e-05,3.12054]
[1780017128108,35.4,73712.94,0.0,-0.97751,3e-05,3.11723]
[1780017133144,35.41,73711.33,0.0,-0.97754,3e-05,3.11354]
[1780017138191,35.41,73711.82,0.0,-0.97752,3e-05,3.11626]
[1780017143227,35.41,73714.66,0.0,-0.97746,3e-05,3.12384]
[1780017147256,35.4,73721.24,0.0,-0.97732,3e-05,3.14037]
[1780017152291,35.38,73722.19,0.0,-0.97735,3e-05,3.13618]
[1780017158335,35.37,73720.03,0.0,-0.97745,3e-05,3.12403]
[1780017163369,35.36,73721.03,0.0,-0.97746,3e-05,3.12259]
[1780017168405,35.36,73720.4,0.0,-0.97747,3e-05,3.12192]
[1780017173441,35.36,73717.93,0.0,-0.97752,3e-05,3.11556]
[1780017176461,35.36,73724.17,0.0,-0.97736,3e-05,3.13548]
[1780017181496,35.37,73719.67,0.0,-0.97746,3e-05,3.12268]
[1780017186530,35.37,73718.42,0.0,-0.97749,3e-05,3.12]
[1780017191566,35.37,73718.71,0.0,-0.97747,3e-05,3.12204]
[1780017196602,35.38,73719.15,0.0,-0.97745,3e-05,3.12452]
[1780017201636,35.38,73716.97,0.0,-0.97749,3e-05,3.11893]
[1780017203650,35.38,73712.15,0.0,-0.97761,3e-05,3.10463]
[1780017206672,35.38,73702.12,0.0,-0.97787,3e-05,3.07482]
[1780017207677,35.38,73701.83,0.0,-0.97787,3e-05,3.07424]
[1780017213029,35.39,73698.89,0.0,-0.97795,3e-05,3.06478]
[1780017214727,35.39,73692.55,0.0,-0.9781,3e-05,3.04591]
[1780017215733,35.39,73686.2,0.0,-0.97826,3e-05,3.02713]
[1780017216740,35.39,73681.94,0.0,-0.97837,3e-05,3.01472]
[1780017217748,35.39,73676.62,0.0,-0.9785,2e-05,2.99921]
[1780017219762,35.4,73671.04,0.0,-0.97863,2e-05,2.98344]
[1780017223101,35.4,73666.71,0.0,-0.97872,2e-05,2.9724]
[1780017227825,35.41,73661.06,0.0,-0.97884,2e-05,2.95802]
[1780017230841,35.41,73653.52,0.0,-0.97901,2e-05,2.93732]
[1780017235877,35.42,73656.39,0.0,-0.97892,2e-05,2.94826]
[1780017240913,35.43,73660.36,0.0,-0.9788,2e-05,2.96234]
[1780017245947,35.43,73662.59,0.0,-0.97873,2e-05,2.97126]
[1780017250984,35.44,73665.03,0.0,-0.97865,2e-05,2.98071]
[1780017256023,35.45,73665.3,0.0,-0.97862,2e-05,2.98371]
[1780017261056,35.45,73669.59,0.0,-0.9785,2e-05,2.99864]
[1780017263386,35.45,73677.1,0.0,-0.9783,3e-05,3.02185]
[1780017270117,35.46,73678.77,0.0,-0.97824,3e-05,3.02951]
[1780017275152,35.47,73680.4,0.0,-0.9782,3e-05,3.03394]
[1780017280188,35.47,73681.35,0.0,-0.97816,3e-05,3.03865]
[1780017286230,35.48,73681.35,0.0,-0.97814,3e-05,3.04085]
[1780017291268,35.48,73683.18,0.0,-0.97808,3e-05,3.0481]
[1780017296301,35.49,73688.21,0.0,-0.97794,3e-05,3.0649]
[1780017301338,35.49,73690.19,0.0,-0.97787,3e-05,3.0724]
[1780017306374,35.5,73690.23,0.0,-0.97786,3e-05,3.074]
[1780017311412,35.5,73690.27,0.0,-0.97785,3e-05,3.07562]
[1780017316440,35.5,73690.23,0.0,-0.97784,3e-05,3.07698]
[1780017321477,35.51,73691.79,0.0,-0.97778,3e-05,3.08317]
[1780017326512,35.51,73689.98,0.0,-0.97782,3e-05,3.0791]
[1780017331547,35.52,73688.77,0.0,-0.97785,3e-05,3.07451]
[1780017337588,35.52,73689.7,0.0,-0.97781,3e-05,3.07909]
[1780017342622,35.53,73689.12,0.0,-0.97782,3e-05,3.07879]
[1780017345644,35.53,73683.28,0.0,-0.97796,3e-05,3.062]
[1780017347681,35.53,73681.59,0.0,-0.97799,3e-05,3.05755]
[1780017348665,35.53,73676.49,0.0,-0.97812,3e-05,3.04252]
[1780017349673,35.53,73656.22,0.0,-0.97862,2e-05,2.98239]
[1780017350695,35.53,73655.85,0.0,-0.97863,2e-05,2.98175]
[1780017352695,35.54,73649.08,0.0,-0.97879,2e-05,2.96266]
[1780017353702,35.54,73646.7,0.0,-0.97884,2e-05,2.95614]
[1780017357729,35.54,73653.09,0.0,-0.97867,2e-05,2.97689]
[1780017362766,35.55,73661.75,0.0,-0.97844,2e-05,3.00473]
[1780017365786,35.55,73664.96,0.0,-0.97835,3e-05,3.01548]
[1780017370821,35.56,73665.33,0.0,-0.97832,3e-05,3.01848]
[1780017375855,35.56,73665.31,0.0,-0.97831,3e-05,3.02027]
[1780017380892,35.57,73662.57,0.0,-0.97836,2e-05,3.01394]
[1780017384920,35.57,73674.85,0.0,-0.97804,3e-05,3.05218]
[1780017385927,35.57,73675.38,0.0,-0.97802,3e-05,3.05409]
[1780017391968,35.58,73678.11,0.0,-0.97795,3e-05,3.0618]
[1780017397003,35.58,73681.6,0.0,-0.97785,3e-05,3.07417]
[1780017402053,35.59,73681.7,0.0,-0.97783,3e-05,3.07596]
[1780017407088,35.59,73686.16,0.0,-0.97771,3e-05,3.09089]
[1780017412123,35.6,73689.24,0.0,-0.97762,3e-05,3.10155]
[1780017417159,35.6,73688.84,0.0,-0.97762,3e-05,3.1016]
[1780017422195,35.6,73696.35,0.0,-0.97741,3e-05,3.12571]
[1780017427230,35.6,73697.74,0.0,-0.97737,3e-05,3.13096]
[1780017432264,35.61,73699.36,0.0,-0.97732,3e-05,3.13687]
[1780017435285,35.61,73685.65,0.0,-0.97768,3e-05,3.09448]
[1780017437302,35.6,73680.44,0.0,-0.97781,3e-05,3.07808]
[1780017442334,35.61,73676.74,0.0,-0.9779,3e-05,3.06836]
[1780017447370,35.61,73674.71,0.0,-0.97793,3e-05,3.06373]
[1780017452405,35.62,73676.74,0.0,-0.97789,3e-05,3.06894]
[1780017457452,35.62,73671.92,0.0,-0.978,3e-05,3.05598]
[1780017462486,35.63,73670.18,0.0,-0.97803,3e-05,3.05235]
[1780017467521,35.63,73673.49,0.0,-0.97793,3e-05,3.06383]
[1780017471554,35.63,73682.67,0.0,-0.97769,3e-05,3.09273]
[1780017476584,35.64,73684.01,0.0,-0.97764,3e-05,3.09799]
[1780017481636,35.64,73682.75,0.0,-0.97766,3e-05,3.09532]
[1780017483948,35.64,73672.28,0.0,-0.97793,3e-05,3.06416]
[1780017489694,35.64,73670.39,0.0,-0.97799,3e-05,3.05679]
[1780017494727,35.64,73672.03,0.0,-0.97793,3e-05,3.06325]
[1780017497745,35.64,73678.74,0.0,-0.97776,3e-05,3.08439]
[1780017502780,35.65,73679.53,0.0,-0.97772,3e-05,3.08813]
[1780017507814,35.65,73679.47,0.0,-0.97771,3e-05,3.08927]
[1780017512851,35.65,73679.33,0.0,-0.97772,3e-05,3.08778]
[1780017518892,35.66,73679.55,0.0,-0.9777,3e-05,3.09005]
[1780017523928,35.66,73680.35,0.0,-0.97768,3e-05,3.09266]
[1780017525944,35.66,73700.16,0.0,-0.97717,3e-05,3.1537]
[1780017526949,35.66,73704.84,0.0,-0.97704,3e-05,3.16829]
[1780017528043,35.66,73703.54,0.0,-0.97707,3e-05,3.16441]
[1780017529979,35.66,73660.43,0.0,-0.97819,3e-05,3.0326]
[1780017530988,35.66,73662.24,0.0,-0.97815,3e-05,3.03723]
[1780017533005,35.66,73645.82,0.0,-0.97856,2e-05,2.98796]
[1780017534012,35.65,73645.46,0.0,-0.97858,2e-05,2.9862]
[1780017540057,35.65,73645.68,0.0,-0.97857,2e-05,2.98715]
[1780017545093,35.66,73645.06,0.0,-0.97857,2e-05,2.98739]
[1780017550127,35.67,73642.08,0.0,-0.97862,2e-05,2.98062]
[1780017555161,35.67,73642.52,0.0,-0.97859,2e-05,2.98399]
[1780017559194,35.68,73637.04,0.0,-0.97872,2e-05,2.96949]
[1780017564537,35.68,73635.32,0.0,-0.97874,2e-05,2.96701]
[1780017570267,35.69,73634.3,0.0,-0.97874,2e-05,2.9661]
[1780017575302,35.7,73636.1,0.0,-0.9787,2e-05,2.97107]
[1780017580338,35.7,73637.66,0.0,-0.97864,2e-05,2.97765]
[1780017585373,35.71,73639.21,0.0,-0.97859,2e-05,2.98416]
[1780017590408,35.71,73638.91,0.0,-0.97858,2e-05,2.9852]
[1780017595446,35.72,73635.19,0.0,-0.97865,2e-05,2.97616]
[1780017596448,35.72,73623.35,0.0,-0.97894,2e-05,2.94186]
[1780017597455,35.72,73617.85,0.0,-0.97907,2e-05,2.9263]
[1780017598463,35.72,73617.71,0.0,-0.97907,2e-05,2.92637]
[1780017602491,35.73,73610.6,0.0,-0.97923,2e-05,2.90663]
[1780017603498,35.73,73607.24,0.0,-0.97931,2e-05,2.89745]
[1780017606520,35.73,73605.04,0.0,-0.97935,2e-05,2.89275]
[1780017609546,35.74,73594.16,0.0,-0.97959,2e-05,2.86317]
[1780017610556,35.74,73594.08,0.0,-0.97959,2e-05,2.86354]
[1780017615590,35.74,73592.66,0.0,-0.97963,2e-05,2.85913]
[1780017620631,35.75,73570.17,0.0,-0.98013,2e-05,2.79848]
[1780017621637,35.75,73569.0,0.0,-0.98015,2e-05,2.7966]
[1780017626675,35.74,73567.19,0.0,-0.9802,2e-05,2.78956]
[1780017629697,35.75,73551.42,0.0,-0.98055,2e-05,2.74708]
[1780017630707,35.75,73550.84,0.0,-0.98057,2e-05,2.74516]
[1780017632717,35.75,73545.28,0.0,-0.98072,2e-05,2.7267]
[1780017636747,35.77,73525.3,0.0,-0.9811,2e-05,2.6796]
[1780017637756,35.76,73521.1,0.0,-0.98121,2e-05,2.66606]
[1780017638761,35.76,73526.87,0.0,-0.98109,2e-05,2.68151]
[1780017642790,35.76,73520.75,0.0,-0.98123,2e-05,2.66415]
[1780017647824,35.76,73522.81,0.0,-0.98119,2e-05,2.66886]
[1780017652859,35.75,73523.13,0.0,-0.98119,2e-05,2.66887]
[1780017655192,35.75,73512.27,0.0,-0.98143,2e-05,2.63925]
[1780017656889,35.75,73514.63,0.0,-0.98138,2e-05,2.64534]
[1780017661925,35.75,73518.47,0.0,-0.9813,2e-05,2.65502]
[1780017666959,35.8,73519.33,0.0,-0.98114,2e-05,2.675]
[1780017672005,35.8,73519.78,0.0,-0.98114,2e-05,2.67528]
[1780017675029,35.8,73525.71,0.0,-0.98101,2e-05,2.69082]
[1780017677040,35.8,73530.36,0.0,-0.98091,2e-05,2.70306]
[1780017682070,35.79,73532.27,0.0,-0.98088,2e-05,2.70708]
[1780017687106,35.79,73534.91,0.0,-0.98083,2e-05,2.71305]
[1780017689133,35.79,73529.07,0.0,-0.98096,2e-05,2.69659]
[1780017691134,35.79,73528.02,0.0,-0.981,2e-05,2.69106]
[1780017696169,35.78,73526.24,0.0,-0.98105,2e-05,2.68516]
[1780017698183,35.78,73532.71,0.0,-0.98091,2e-05,2.70237]
[1780017701207,35.78,73548.33,0.0,-0.98057,2e-05,2.74459]
[1780017702212,35.78,73552.89,0.0,-0.98046,2e-05,2.75691]
[1780017707247,35.77,73549.71,0.0,-0.98055,2e-05,2.74651]
[1780017710270,35.77,73543.78,0.0,-0.98069,2e-05,2.72925]
[1780017712283,35.77,73536.82,0.0,-0.98085,2e-05,2.70959]
[1780017713290,35.77,73528.87,0.0,-0.98103,2e-05,2.68764]
[1780017714302,35.77,73529.06,0.0,-0.98103,2e-05,2.68796]
[1780017719334,35.77,73526.97,0.0,-0.98109,2e-05,2.68129]
[1780017724368,35.77,73527.82,0.0,-0.98105,2e-05,2.68584]
[1780017729402,35.78,73525.49,0.0,-0.98107,2e-05,2.6828]
[1780017732425,35.82,73519.29,0.0,-0.98112,2e-05,2.67658]
[1780017737460,35.85,73520.67,0.0,-0.98099,2e-05,2.69258]
[1780017741488,35.86,73531.68,0.0,-0.98071,2e-05,2.7261]
[1780017742494,35.87,73535.34,0.0,-0.98063,2e-05,2.73697]
[1780017745837,35.88,73536.14,0.0,-0.98058,2e-05,2.74233]
[1780017751556,35.89,73534.58,0.0,-0.9806,2e-05,2.73971]
[1780017756592,35.9,73534.44,0.0,-0.98057,2e-05,2.74322]
[1780017760619,35.91,73541.79,0.0,-0.98038,2e-05,2.76662]
[1780017765976,35.92,73545.21,0.0,-0.98026,2e-05,2.78047]
[1780017769684,35.93,73539.98,0.0,-0.98036,2e-05,2.7681]
[1780017774719,35.94,73538.54,0.0,-0.98037,2e-05,2.76773]
[1780017779755,35.95,73537.18,0.0,-0.98037,2e-05,2.76756]
[1780017782776,35.96,73531.27,0.0,-0.98048,2e-05,2.7541]
[1780017787810,35.97,73530.78,0.0,-0.98046,2e-05,2.75638]
[1780017792844,35.98,73532.77,0.0,-0.98039,2e-05,2.7644]
[1780017798885,35.99,73530.56,0.0,-0.98042,2e-05,2.76151]
[1780017803921,35.99,73527.75,0.0,-0.98046,2e-05,2.75628]
[1780017808955,35.99,73530.52,0.0,-0.9804,2e-05,2.76321]
[1780017814998,36.0,73530.74,0.0,-0.9804,2e-05,2.76265]
[1780017819026,36.0,73536.25,0.0,-0.98027,2e-05,2.77859]
[1780017824061,35.99,73538.3,0.0,-0.98024,2e-05,2.7824]
[1780017829097,35.99,73540.97,0.0,-0.98019,2e-05,2.78793]
[1780017832117,35.98,73535.34,0.0,-0.98033,2e-05,2.77119]
[1780017837153,35.98,73532.34,0.0,-0.98042,2e-05,2.76116]
[1780017842187,35.97,73531.28,0.0,-0.98045,2e-05,2.75656]
[1780017847225,35.97,73533.26,0.0,-0.98042,2e-05,2.76037]
[1780017852257,35.96,73534.35,0.0,-0.98041,2e-05,2.76172]
[1780017857293,35.96,73535.07,0.0,-0.98041,2e-05,2.762]
[1780017861320,35.96,73542.54,0.0,-0.98024,2e-05,2.78241]
[1780017863333,35.96,73540.82,0.0,-0.98028,2e-05,2.77795]
[1780017864341,35.96,73535.59,0.0,-0.98039,2e-05,2.76417]
[1780017865349,35.96,73534.25,0.0,-0.98042,2e-05,2.76121]
[1780017870384,35.96,73537.25,0.0,-0.98035,2e-05,2.76886]
[1780017875419,35.95,73539.12,0.0,-0.98034,2e-05,2.77]
[1780017880456,35.95,73538.98,0.0,-0.98036,2e-05,2.7678]
[1780017884483,35.94,73529.19,0.0,-0.98059,2e-05,2.73936]
[1780017885492,35.94,73526.22,0.0,-0.98066,2e-05,2.73088]
[1780017887506,35.94,73521.19,0.0,-0.98078,2e-05,2.7165]
[1780017888513,35.94,73520.25,0.0,-0.9808,2e-05,2.71366]
[1780017893548,35.94,73518.02,0.0,-0.98087,2e-05,2.70622]
[1780017898581,35.93,73520.7,0.0,-0.98082,2e-05,2.71227]
[1780017901603,35.93,73514.64,0.0,-0.98096,2e-05,2.69497]
[1780017902609,35.93,73515.25,0.0,-0.98095,2e-05,2.6964]
[1780017907648,35.93,73515.04,0.0,-0.98096,2e-05,2.69462]
[1780017909660,35.92,73520.14,0.0,-0.98085,2e-05,2.70802]
[1780017910667,35.92,73520.56,0.0,-0.98084,2e-05,2.7089]
[1780017911673,35.92,73526.81,0.0,-0.98071,2e-05,2.72573]
[1780017912682,35.92,73529.58,0.0,-0.98065,2e-05,2.73303]
[1780017917716,35.92,73527.71,0.0,-0.9807,2e-05,2.72637]
[1780017922752,35.91,73531.2,0.0,-0.98063,2e-05,2.73447]
[1780017927112,35.91,73536.69,0.0,-0.98052,2e-05,2.74806]
[1780017931813,35.9,73540.86,0.0,-0.98045,2e-05,2.756]
[1780017937181,35.9,73540.94,0.0,-0.98047,2e-05,2.75414]
[1780017941887,35.89,73534.48,0.0,-0.98063,2e-05,2.73497]
[1780017942891,35.89,73533.26,0.0,-0.98066,2e-05,2.73131]
[1780017947927,35.89,73530.87,0.0,-0.98072,2e-05,2.72326]
[1780017952961,35.88,73529.46,0.0,-0.98077,2e-05,2.7177]
[1780017957998,35.88,73526.6,0.0,-0.98085,2e-05,2.70852]
[1780017963041,35.88,73525.73,0.0,-0.98088,2e-05,2.70491]
[1780017967392,35.87,73537.07,0.0,-0.98063,2e-05,2.735]
[1780017969083,35.87,73539.2,0.0,-0.98059,2e-05,2.74027]
[1780017975125,35.87,73540.48,0.0,-0.98057,2e-05,2.74194]
[1780017980161,35.86,73541.52,0.0,-0.98056,2e-05,2.74327]
[1780017985196,35.86,73536.29,0.0,-0.98069,2e-05,2.72731]
[1780017990233,35.85,73535.81,0.0,-0.98071,2e-05,2.72456]
[1780017995265,35.85,73535.0,0.0,-0.98076,2e-05,2.71872]
[1780018000301,35.84,73524.29,0.0,-0.98101,2e-05,2.68812]
[1780018001308,35.84,73517.73,0.0,-0.98116,2e-05,2.6701]
[1780018002316,35.84,73517.32,0.0,-0.98117,2e-05,2.6688]
[1780018007350,35.84,73516.49,0.0,-0.9812,2e-05,2.66564]
[1780018012387,35.84,73515.59,0.0,-0.98122,2e-05,2.66238]
[1780018017424,35.83,73515.14,0.0,-0.98124,2e-05,2.66034]
[1780018022459,35.83,73515.52,0.0,-0.98124,2e-05,2.66058]
[1780018027495,35.83,73513.28,0.0,-0.98129,2e-05,2.65382]
[1780018032530,35.83,73515.02,0.0,-0.98126,2e-05,2.65782]
[1780018037564,35.82,73516.41,0.0,-0.98123,2e-05,2.66087]
[1780018042599,35.82,73516.75,0.0,-0.98123,2e-05,2.66107]
[1780018047637,35.82,73516.45,0.0,-0.98125,2e-05,2.65956]
[1780018052671,35.82,73516.1,0.0,-0.98127,2e-05,2.65574]
[1780018057706,35.82,73516.38,0.0,-0.98127,2e-05,2.65584]
[1780018062742,35.81,73515.36,0.0,-0.9813,2e-05,2.65248]
[1780018068095,35.81,73515.7,0.0,-0.9813,2e-05,2.65264]
[1780018073822,35.81,73513.44,0.0,-0.98135,2e-05,2.64595]
[1780018078860,35.81,73510.5,0.0,-0.98142,2e-05,2.63748]
[1780018081882,35.81,73503.63,0.0,-0.98158,2e-05,2.61878]
[1780018082887,35.81,73503.32,0.0,-0.98158,2e-05,2.61787]
[1780018088236,35.81,73496.52,0.0,-0.98173,2e-05,2.59929]
[1780018090945,35.81,73484.93,0.0,-0.98198,2e-05,2.56857]
[1780018091952,35.81,73478.71,0.0,-0.98212,2e-05,2.55225]
[1780018092960,35.81,73478.54,0.0,-0.98212,2e-05,2.55182]
[1780018096991,35.81,73484.94,0.0,-0.98198,2e-05,2.56863]
[1780018098305,35.81,73505.68,0.0,-0.98154,2e-05,2.62357]
[1780018100020,35.81,73513.79,0.0,-0.98136,2e-05,2.6452]
[1780018101017,35.8,73518.05,0.0,-0.98127,2e-05,2.65654]
[1780018103031,35.8,73518.76,0.0,-0.98125,2e-05,2.65813]
[1780018105046,35.8,73526.55,0.0,-0.98109,2e-05,2.67888]
[1780018106055,35.8,73532.31,0.0,-0.98096,2e-05,2.69435]
[1780018108375,35.8,73531.43,0.0,-0.98098,2e-05,2.69128]
[1780018113104,35.8,73526.05,0.0,-0.98113,2e-05,2.6736]
[1780018118446,35.79,73526.04,0.0,-0.98113,2e-05,2.67248]
[1780018124187,35.79,73528.52,0.0,-0.98109,2e-05,2.6781]
[1780018129226,35.79,73529.69,0.0,-0.98107,2e-05,2.68033]
[1780018133256,35.79,73535.57,0.0,-0.98095,2e-05,2.69553]
[1780018138588,35.78,73536.89,0.0,-0.98093,2e-05,2.69805]
[1780018143325,35.78,73531.87,0.0,-0.98105,2e-05,2.68336]
[1780018148657,35.78,73534.48,0.0,-0.981,2e-05,2.68954]
[1780018154402,35.77,73534.05,0.0,-0.98101,2e-05,2.68732]
[1780018159437,35.77,73532.82,0.0,-0.98105,2e-05,2.68313]
[1780018160444,35.77,73525.52,0.0,-0.98121,2e-05,2.66317]
[1780018161451,35.77,73521.15,0.0,-0.98131,2e-05,2.65123]
[1780018166486,35.77,73520.65,0.0,-0.98132,2e-05,2.64935]
[1780018171523,35.77,73520.98,0.0,-0.98134,2e-05,2.64752]
[1780018176555,35.76,73520.35,0.0,-0.98135,2e-05,2.64531]
[1780018181594,35.76,73511.56,0.0,-0.98155,2e-05,2.62121]
[1780018182599,35.76,73507.63,0.0,-0.98164,2e-05,2.61066]
[1780018187633,35.76,73505.56,0.0,-0.98168,2e-05,2.60492]
[1780018192669,35.76,73503.54,0.0,-0.98173,2e-05,2.5993]
[1780018197704,35.76,73504.35,0.0,-0.98171,2e-05,2.60117]
[1780018202743,35.76,73490.35,0.0,-0.98202,2e-05,2.56382]
[1780018203757,35.76,73490.35,0.0,-0.98202,2e-05,2.56378]
[1780018204757,35.76,73485.88,0.0,-0.98211,2e-05,2.55204]
[1780018206776,35.76,73481.99,0.0,-0.9822,2e-05,2.54188]
[1780018207778,35.76,73473.2,0.0,-0.98238,2e-05,2.51903]
[1780018208785,35.76,73473.23,0.0,-0.98238,2e-05,2.51917]
[1780018213821,35.76,73472.62,0.0,-0.98239,2e-05,2.51793]
[1780018218856,35.76,73472.54,0.0,-0.98239,2e-05,2.5181]
[1780018223890,35.76,73473.55,0.0,-0.98236,2e-05,2.52109]
[1780018229222,35.76,73470.36,0.0,-0.98243,2e-05,2.5132]
[1780018235009,35.77,73468.7,0.0,-0.98247,2e-05,2.50729]
[1780018237992,35.77,73460.11,0.0,-0.98265,2e-05,2.48545]
[1780018239298,35.77,73456.63,0.0,-0.98272,2e-05,2.47665]
[1780018241016,35.77,73468.78,0.0,-0.98247,2e-05,2.50819]
[1780018242024,35.77,73470.23,0.0,-0.98243,2e-05,2.51202]
[1780018243030,35.77,73476.07,0.0,-0.98231,2e-05,2.52726]
[1780018244039,35.77,73484.53,0.0,-0.98213,2e-05,2.54938]
[1780018245044,35.77,73484.04,0.0,-0.98214,2e-05,2.54812]
[1780018250081,35.77,73485.19,0.0,-0.98212,2e-05,2.55125]
[1780018255113,35.77,73485.4,0.0,-0.98211,2e-05,2.55195]
[1780018260149,35.77,73486.12,0.0,-0.9821,2e-05,2.55394]
[1780018263175,35.77,73473.71,0.0,-0.98236,2e-05,2.52163]
[1780018264182,35.77,73471.37,0.0,-0.98241,2e-05,2.51563]
[1780018269517,35.77,73472.25,0.0,-0.98238,2e-05,2.5184]
[1780018275262,35.77,73465.51,0.0,-0.98252,2e-05,2.50139]
[1780018280296,35.77,73464.25,0.0,-0.98254,2e-05,2.4987]
[1780018285333,35.78,73463.57,0.0,-0.98255,2e-05,2.4975]
[1780018289659,35.78,73451.63,0.0,-0.98279,2e-05,2.46744]
[1780018291380,35.78,73450.55,0.0,-0.98283,2e-05,2.46276]
[1780018292387,35.78,73459.1,0.0,-0.98265,2e-05,2.48479]
[1780018293394,35.78,73459.81,0.0,-0.98264,2e-05,2.48674]
[1780018298433,35.78,73454.0,0.0,-0.98275,2e-05,2.47253]
[1780018299733,35.78,73451.34,0.0,-0.9828,2e-05,2.46608]
[1780018305479,35.79,73454.34,0.0,-0.98273,2e-05,2.47458]
[1780018307494,35.79,73463.88,0.0,-0.98253,2e-05,2.49953]
[1780018311521,35.79,73470.52,0.0,-0.98239,2e-05,2.51713]
[1780018316557,35.79,73466.94,0.0,-0.98246,2e-05,2.50837]
[1780018321614,35.79,73463.67,0.0,-0.98252,2e-05,2.50046]
[1780018323628,35.79,73452.31,0.0,-0.98276,2e-05,2.47155]
[1780018324632,35.79,73449.95,0.0,-0.9828,2e-05,2.46569]
[1780018329942,35.8,73447.65,0.0,-0.98285,2e-05,2.46069]
[1780018335709,35.8,73448.37,0.0,-0.98282,2e-05,2.46358]
[1780018338731,35.8,73454.35,0.0,-0.98269,2e-05,2.47937]
[1780018340017,35.8,73453.82,0.0,-0.9827,2e-05,2.47815]
[1780018345779,35.8,73453.17,0.0,-0.98271,2e-05,2.47742]
[1780018348800,35.81,73466.14,0.0,-0.98244,2e-05,2.51122]
[1780018349808,35.81,73466.14,0.0,-0.98244,2e-05,2.51132]
[1780018354842,35.81,73462.69,0.0,-0.98252,2e-05,2.50078]
[1780018356856,35.81,73456.69,0.0,-0.98264,2e-05,2.48557]
[1780018357865,35.81,73451.95,0.0,-0.98274,2e-05,2.47357]
[1780018358870,35.81,73451.88,0.0,-0.98274,2e-05,2.47354]
[1780018363907,35.81,73454.82,0.0,-0.98267,2e-05,2.48182]
[1780018368941,35.81,73456.28,0.0,-0.98264,2e-05,2.48631]
[1780018373975,35.82,73452.46,0.0,-0.98271,2e-05,2.47731]
[1780018379011,35.82,73452.71,0.0,-0.9827,2e-05,2.47877]
[1780018382039,35.82,73458.84,0.0,-0.98256,2e-05,2.49497]
[1780018383046,35.82,73461.96,0.0,-0.9825,2e-05,2.50314]
[1780018389088,35.82,73464.6,0.0,-0.98244,2e-05,2.51066]
[1780018394123,35.83,73463.04,0.0,-0.98247,2e-05,2.50719]
[1780018399159,35.83,73458.57,0.0,-0.98255,2e-05,2.49629]
[1780018402179,35.83,73455.69,0.0,-0.98261,2e-05,2.48932]
[1780018403188,35.83,73450.5,0.0,-0.98272,2e-05,2.47618]
[1780018404194,35.83,73446.7,0.0,-0.98279,2e-05,2.46666]
[1780018407213,35.83,73445.19,0.0,-0.98282,2e-05,2.46339]
[1780018412249,35.83,73447.2,0.0,-0.98278,2e-05,2.46739]
[1780018413256,35.84,73452.97,0.0,-0.98266,2e-05,2.48231]
[1780018414262,35.84,73458.34,0.0,-0.98255,2e-05,2.49625]
[1780018415270,35.84,73459.56,0.0,-0.98252,2e-05,2.49953]
[1780018420589,35.84,73459.65,0.0,-0.98252,2e-05,2.50041]
[1780018426349,35.84,73459.27,0.0,-0.98252,2e-05,2.50024]
[1780018431385,35.84,73460.15,0.0,-0.98249,2e-05,2.5032]
[1780018436418,35.85,73460.16,0.0,-0.98249,2e-05,2.50392]
[1780018441453,35.85,73459.99,0.0,-0.98249,2e-05,2.50419]
[1780018446490,35.85,73468.25,0.0,-0.98231,2e-05,2.52622]
[1780018448506,35.85,73468.71,0.0,-0.9823,2e-05,2.52761]
[1780018453543,35.85,73467.51,0.0,-0.98232,2e-05,2.52498]
[1780018458574,35.85,73468.89,0.0,-0.98229,2e-05,2.52899]
[1780018463608,35.85,73468.85,0.0,-0.98228,2e-05,2.52927]
[1780018468649,35.86,73467.62,0.0,-0.98231,2e-05,2.52652]
[1780018470940,35.86,73483.59,0.0,-0.98197,2e-05,2.56835]
[1780018471666,35.86,73483.59,0.0,-0.98198,2e-05,2.56621]
[1780018476704,35.86,73481.42,0.0,-0.98203,2e-05,2.56058]
[1780018481738,35.86,73480.36,0.0,-0.98205,2e-05,2.55786]
[1780018484771,35.86,73488.14,0.0,-0.98188,2e-05,2.57832]
[1780018485778,35.86,73485.86,0.0,-0.98193,2e-05,2.5723]
[1780018491086,35.86,73487.33,0.0,-0.9819,2e-05,2.57609]
[1780018496855,35.86,73491.8,0.0,-0.98181,2e-05,2.58777]
[1780018502898,35.86,73492.49,0.0,-0.98179,2e-05,2.58938]
[1780018507935,35.85,73485.87,0.0,-0.98194,2e-05,2.57176]
[1780018508941,35.85,73478.71,0.0,-0.98209,2e-05,2.55297]
[1780018509948,35.85,73480.25,0.0,-0.98206,2e-05,2.55702]
[1780018514988,35.85,73475.96,0.0,-0.98215,2e-05,2.54589]
[1780018519016,35.86,73473.84,0.0,-0.98219,2e-05,2.54049]
[1780018524050,35.86,73477.37,0.0,-0.98211,2e-05,2.54989]
[1780018529087,35.86,73473.22,0.0,-0.9822,2e-05,2.5392]
[1780018533115,35.86,73472.24,0.0,-0.98223,2e-05,2.53473]
[1780018538151,35.86,73469.01,0.0,-0.9823,2e-05,2.52663]
[1780018542179,35.86,73456.11,0.0,-0.98257,2e-05,2.4936]
[1780018543189,35.86,73455.04,0.0,-0.98259,2e-05,2.49097]
[1780018546206,35.86,73450.24,0.0,-0.98268,2e-05,2.47906]
[1780018551241,35.86,73455.39,0.0,-0.98257,2e-05,2.49294]
[1780018556277,35.86,73464.32,0.0,-0.98238,2e-05,2.51653]
[1780018561582,35.87,73462.43,0.0,-0.98242,2e-05,2.51211]
[1780018567354,35.87,73462.89,0.0,-0.9824,2e-05,2.51386]
[1780018572388,35.87,73460.64,0.0,-0.98245,2e-05,2.50851]
[1780018577424,35.87,73459.5,0.0,-0.98246,2e-05,2.50607]
[1780018580446,35.87,73465.49,0.0,-0.98234,2e-05,2.52183]
[1780018583469,35.87,73473.17,0.0,-0.98217,2e-05,2.54198]
[1780018585485,35.87,73476.01,0.0,-0.98211,2e-05,2.54946]
[1780018590519,35.87,73476.76,0.0,-0.9821,2e-05,2.55157]
[1780018595552,35.87,73464.66,0.0,-0.98236,2e-05,2.51816]
[1780018596563,35.87,73464.8,0.0,-0.98236,2e-05,2.51861]
[1780018601862,35.88,73462.56,0.0,-0.9824,2e-05,2.51335]
[1780018607638,35.88,73462.31,0.0,-0.9824,2e-05,2.51317]
[1780018610661,35.88,73455.69,0.0,-0.98254,2e-05,2.49639]
[1780018611932,35.88,73450.32,0.0,-0.98265,2e-05,2.48274]
[1780018612687,35.88,73445.13,0.0,-0.98276,2e-05,2.46961]
[1780018614698,35.88,73429.76,0.0,-0.98307,2e-05,2.43082]
[1780018615705,35.88,73428.89,0.0,-0.98308,2e-05,2.42902]
[1780018618731,35.88,73421.34,0.0,-0.98323,2e-05,2.41078]
[1780018620740,35.88,73420.32,0.0,-0.98325,2e-05,2.40876]
[1780018625777,35.89,73420.95,0.0,-0.98322,2e-05,2.41166]
[1780018632119,35.89,73433.88,0.0,-0.98295,2e-05,2.44574]
[1780018633833,35.9,73433.82,0.0,-0.98295,2e-05,2.44605]
[1780018640884,35.9,73433.43,0.0,-0.98294,2e-05,2.44647]
[1780018645917,35.9,73433.41,0.0,-0.98293,2e-05,2.4474]
[1780018650952,35.91,73432.36,0.0,-0.98295,2e-05,2.4457]
[1780018655990,35.91,73431.96,0.0,-0.98296,2e-05,2.44355]
[1780018661023,35.91,73428.36,0.0,-0.98303,2e-05,2.43545]
[1780018666062,35.92,73429.61,0.0,-0.98299,2e-05,2.4396]
[1780018671094,35.92,73430.52,0.0,-0.98297,2e-05,2.44284]
[1780018676129,35.92,73425.7,0.0,-0.98306,2e-05,2.43167]
[1780018681162,35.93,73425.69,0.0,-0.98305,2e-05,2.43269]
[1780018686198,35.93,73419.61,0.0,-0.98316,2e-05,2.41851]
[1780018690227,35.93,73413.0,0.0,-0.98329,2e-05,2.40295]
[1780018692241,35.93,73411.92,0.0,-0.9833,2e-05,2.40079]
[1780018697277,35.94,73411.24,0.0,-0.98331,2e-05,2.40073]
[1780018699289,35.94,73417.34,0.0,-0.98318,2e-05,2.41646]
[1780018702311,35.94,73402.82,0.0,-0.98346,2e-05,2.38084]
[1780018703318,35.94,73394.18,0.0,-0.98363,2e-05,2.36019]
[1780018708352,35.95,73394.94,0.0,-0.9836,2e-05,2.36373]
[1780018713388,35.96,73393.14,0.0,-0.98364,2e-05,2.35897]
[1780018716409,35.96,73398.81,0.0,-0.98352,2e-05,2.37395]
[1780018719429,35.96,73404.3,0.0,-0.9834,2e-05,2.3885]
[1780018721443,35.96,73406.77,0.0,-0.98335,2e-05,2.39522]
[1780018726485,35.97,73413.49,0.0,-0.9832,2e-05,2.41339]
[1780018729501,35.97,73406.82,0.0,-0.98333,2e-05,2.39757]
[1780018731516,35.97,73403.03,0.0,-0.9834,2e-05,2.38876]
[1780018736552,35.98,73396.98,0.0,-0.98351,2e-05,2.3753]
[1780018741588,35.98,73396.97,0.0,-0.98349,2e-05,2.37686]
[1780018746620,35.99,73403.71,0.0,-0.98335,2e-05,2.39508]
[1780018748634,35.99,73406.23,0.0,-0.98329,2e-05,2.4019]
[1780018749641,35.99,73412.9,0.0,-0.98316,2e-05,2.41881]
[1780018750650,35.99,73412.79,0.0,-0.98316,2e-05,2.41878]
[1780018755683,36.0,73412.99,0.0,-0.98314,2e-05,2.4205]
[1780018763046,36.0,73410.67,0.0,-0.98317,2e-05,2.4164]
[1780018766760,36.0,73403.94,0.0,-0.9833,2e-05,2.40061]
[1780018767767,36.01,73409.54,0.0,-0.98319,2e-05,2.41484]
[1780018768774,36.01,73410.03,0.0,-0.98318,2e-05,2.41632]
[1780018773114,36.01,73418.09,0.0,-0.98302,2e-05,2.43544]
[1780018774819,36.01,73417.7,0.0,-0.98302,2e-05,2.4349]
[1780018779853,36.01,73416.59,0.0,-0.98304,2e-05,2.43319]
[1780018784888,36.02,73417.04,0.0,-0.98302,2e-05,2.43537]
[1780018789923,36.02,73419.44,0.0,-0.98296,2e-05,2.44244]
[1780018794957,36.02,73419.35,0.0,-0.98296,2e-05,2.44321]
[1780018799993,36.03,73419.02,0.0,-0.98295,2e-05,2.44339]
[1780018805030,36.03,73413.98,0.0,-0.98305,2e-05,2.43176]
[1780018810067,36.03,73411.8,0.0,-0.98308,2e-05,2.42742]
[1780018815100,36.04,73412.56,0.0,-0.98306,2e-05,2.43047]
[1780018820138,36.04,73418.44,0.0,-0.98293,2e-05,2.44637]
[1780018825170,36.05,73423.41,0.0,-0.98282,2e-05,2.45993]
[1780018828191,36.05,73426.09,0.0,-0.98276,2e-05,2.46723]
[1780018833539,36.05,73425.43,0.0,-0.98278,2e-05,2.4645]
[1780018839268,36.05,73425.78,0.0,-0.98277,2e-05,2.46626]
[1780018844301,36.06,73425.0,0.0,-0.98277,2e-05,2.46514]
[1780018849336,36.06,73423.15,0.0,-0.98281,2e-05,2.46133]
[1780018855378,36.06,73424.71,0.0,-0.98276,2e-05,2.46637]
[1780018860414,36.07,73425.78,0.0,-0.98274,2e-05,2.46998]
[1780018865455,36.07,73422.56,0.0,-0.98279,2e-05,2.46275]
[1780018870484,36.07,73422.74,0.0,-0.98278,2e-05,2.46414]
[1780018876526,36.07,73423.9,0.0,-0.98275,2e-05,2.46831]
[1780018881561,36.08,73423.59,0.0,-0.98275,2e-05,2.46834]
[1780018886597,36.08,73419.93,0.0,-0.98282,2e-05,2.45991]
[1780018887604,36.08,73409.78,0.0,-0.98302,2e-05,2.43453]
[1780018888614,36.08,73409.57,0.0,-0.98302,2e-05,2.43423]
[1780018893645,36.09,73411.55,0.0,-0.98299,2e-05,2.43825]
[1780018895659,36.09,73416.62,0.0,-0.98288,2e-05,2.45144]
[1780018900694,36.09,73415.48,0.0,-0.9829,2e-05,2.44954]
[1780018905729,36.09,73419.95,0.0,-0.9828,2e-05,2.46177]
[1780018910764,36.1,73419.95,0.0,-0.98279,2e-05,2.46266]
[1780018915799,36.1,73420.95,0.0,-0.98276,2e-05,2.46606]
[1780018920834,36.1,73423.55,0.0,-0.9827,2e-05,2.47349]
[1780018925868,36.1,73422.95,0.0,-0.98271,2e-05,2.47277]
[1780018930906,36.11,73419.42,0.0,-0.98277,2e-05,2.46468]
[1780018935942,36.11,73419.71,0.0,-0.98276,2e-05,2.4663]
[1780018940978,36.11,73422.58,0.0,-0.98269,2e-05,2.47444]
[1780018949031,36.12,73422.94,0.0,-0.98268,2e-05,2.47663]
[1780018954396,36.12,73420.52,0.0,-0.98273,2e-05,2.4692]
[1780018960113,36.12,73421.11,0.0,-0.98271,2e-05,2.47173]
[1780018965147,36.13,73422.5,0.0,-0.98268,2e-05,2.4761]
[1780018970183,36.13,73422.36,0.0,-0.98267,2e-05,2.47654]
[1780018974538,36.13,73436.69,0.0,-0.98237,2e-05,2.51378]
[1780018976225,36.13,73439.71,0.0,-0.98231,2e-05,2.52178]
[1780018979246,36.13,73439.64,0.0,-0.98231,2e-05,2.52182]
[1780018984609,36.13,73431.26,0.0,-0.98248,2e-05,2.50075]
[1780018990347,36.13,73428.42,0.0,-0.98253,2e-05,2.49397]
[1780018995382,36.14,73425.38,0.0,-0.98259,2e-05,2.48674]
[1780019001424,36.14,73424.32,0.0,-0.98261,2e-05,2.48477]
[1780019006461,36.14,73424.88,0.0,-0.98259,2e-05,2.4868]
[1780019011497,36.14,73424.62,0.0,-0.98261,2e-05,2.48466]
[1780019016531,36.14,73422.18,0.0,-0.98265,2e-05,2.47913]
[1780019021566,36.15,73423.84,0.0,-0.98261,2e-05,2.48404]
[1780019026601,36.15,73429.69,0.0,-0.98248,2e-05,2.4996]
[1780019027611,36.15,73431.55,0.0,-0.98244,2e-05,2.50456]
[1780019032643,36.15,73430.66,0.0,-0.98246,2e-05,2.50279]
[1780019037680,36.15,73430.12,0.0,-0.98247,2e-05,2.50192]
[1780019042715,36.15,73430.19,0.0,-0.98246,2e-05,2.50261]
[1780019047748,36.16,73429.3,0.0,-0.98247,2e-05,2.50084]
[1780019052784,36.16,73429.24,0.0,-0.98247,2e-05,2.5012]
[1780019059833,36.16,73432.44,0.0,-0.9824,2e-05,2.51005]
[1780019065178,36.16,73435.76,0.0,-0.98233,2e-05,2.51891]
[1780019070913,36.16,73434.26,0.0,-0.98236,2e-05,2.5154]
[1780019075949,36.16,73431.33,0.0,-0.98243,2e-05,2.50606]
[1780019080980,36.16,73431.81,0.0,-0.98242,2e-05,2.50767]
[1780019086026,36.17,73430.86,0.0,-0.98243,2e-05,2.50562]
[1780019091060,36.17,73430.6,0.0,-0.98243,2e-05,2.50534]
[1780019097103,36.17,73430.7,0.0,-0.98243,2e-05,2.50607]
[1780019102141,36.17,73430.02,0.0,-0.98244,2e-05,2.50471]
[1780019108183,36.17,73431.06,0.0,-0.98241,2e-05,2.5078]
[1780019115528,36.17,73431.56,0.0,-0.9824,2e-05,2.50952]
[1780019121275,36.17,73431.19,0.0,-0.9824,2e-05,2.50894]
[1780019126309,36.17,73432.45,0.0,-0.98238,2e-05,2.51245]
[1780019131345,36.17,73431.4,0.0,-0.98241,2e-05,2.5079]
[1780019136381,36.18,73431.48,0.0,-0.98241,2e-05,2.50836]
[1780019137388,36.18,73440.87,0.0,-0.98221,2e-05,2.53256]
[1780019138402,36.18,73445.91,0.0,-0.9821,2e-05,2.5456]
[1780019139404,36.18,73451.39,0.0,-0.98199,2e-05,2.55982]
[1780019140410,36.18,73453.51,0.0,-0.98194,2e-05,2.56531]
[1780019143430,36.18,73461.13,0.0,-0.98178,2e-05,2.58507]
[1780019145743,36.17,73465.01,0.0,-0.9817,2e-05,2.595]
[1780019151488,36.17,73465.6,0.0,-0.98169,2e-05,2.59616]
[1780019156523,36.17,73465.97,0.0,-0.98169,2e-05,2.59676]
[1780019161557,36.17,73467.07,0.0,-0.98167,2e-05,2.5993]
[1780019166592,36.17,73469.45,0.0,-0.98162,2e-05,2.60524]
[1780019172634,36.17,73470.84,0.0,-0.98159,2e-05,2.60847]
[1780019177669,36.17,73473.72,0.0,-0.98153,2e-05,2.6157]
[1780019182704,36.17,73473.95,0.0,-0.98153,2e-05,2.61593]
[1780019187739,36.16,73474.61,0.0,-0.98152,2e-05,2.6173]
[1780019193781,36.16,73475.03,0.0,-0.98153,2e-05,2.6158]
[1780019198816,36.16,73483.09,0.0,-0.98136,2e-05,2.63672]
[1780019203851,36.16,73486.89,0.0,-0.98128,2e-05,2.64625]
[1780019208886,36.16,73491.53,0.0,-0.98118,2e-05,2.65796]
[1780019213924,36.16,73492.43,0.0,-0.98117,2e-05,2.65961]
[1780019217949,36.15,73498.81,0.0,-0.98103,2e-05,2.67611]
[1780019221976,36.15,73499.22,0.0,-0.98103,2e-05,2.67644]
[1780019223996,36.15,73489.08,0.0,-0.98126,2e-05,2.64883]
[1780019225000,36.15,73485.95,0.0,-0.98133,2e-05,2.64032]
[1780019230037,36.15,73484.37,0.0,-0.98137,2e-05,2.63543]
[1780019235073,36.15,73484.13,0.0,-0.98138,2e-05,2.63414]
[1780019240105,36.14,73479.5,0.0,-0.98149,2e-05,2.62125]
[1780019245140,36.14,73479.91,0.0,-0.98148,2e-05,2.62184]
[1780019250178,36.14,73482.11,0.0,-0.98144,2e-05,2.62716]
[1780019255214,36.14,73480.75,0.0,-0.98149,2e-05,2.62086]
[1780019260250,36.14,73479.78,0.0,-0.98151,2e-05,2.61783]
[1780019261256,36.14,73472.23,0.0,-0.98167,2e-05,2.5978]
[1780019262263,36.14,73468.88,0.0,-0.98175,2e-05,2.58893]
[1780019266587,36.14,73458.86,0.0,-0.98196,2e-05,2.56258]
[1780019268306,36.14,73459.92,0.0,-0.98194,2e-05,2.56535]
[1780019274349,36.14,73459.74,0.0,-0.98194,2e-05,2.56488]
[1780019279383,36.14,73462.4,0.0,-0.98189,2e-05,2.57178]
[1780019284419,36.14,73465.33,0.0,-0.98182,2e-05,2.57936]
[1780019286727,36.14,73470.83,0.0,-0.98171,2e-05,2.59373]
[1780019292482,36.13,73467.63,0.0,-0.98178,2e-05,2.58503]
[1780019297509,36.13,73467.78,0.0,-0.98178,2e-05,2.5852]
[1780019302543,36.13,73466.9,0.0,-0.9818,2e-05,2.58264]
[1780019307579,36.13,73463.31,0.0,-0.98188,2e-05,2.57301]
[1780019313623,36.13,73463.38,0.0,-0.98189,2e-05,2.5708]
[1780019318679,36.13,73459.32,0.0,-0.98198,2e-05,2.56004]
[1780019319668,36.13,73442.16,0.0,-0.98234,2e-05,2.5156]
[1780019320676,36.13,73444.48,0.0,-0.98229,2e-05,2.52162]
[1780019323703,36.13,73451.37,0.0,-0.98215,2e-05,2.53954]
[1780019324703,36.13,73454.23,0.0,-0.98209,2e-05,2.54697]
[1780019329740,36.13,73451.18,0.0,-0.98215,2e-05,2.53911]
[1780019334778,36.13,73454.25,0.0,-0.98208,2e-05,2.54705]
[1780019339811,36.13,73452.69,0.0,-0.98212,2e-05,2.54297]
[1780019341825,36.13,73445.32,0.0,-0.98227,2e-05,2.52391]
[1780019345853,36.13,73441.75,0.0,-0.98235,2e-05,2.51483]
[1780019349882,36.13,73425.59,0.0,-0.98268,2e-05,2.47372]
[1780019350889,36.13,73415.88,0.0,-0.98288,2e-05,2.44928]
[1780019351897,36.13,73414.49,0.0,-0.9829,2e-05,2.44593]
[1780019354916,36.14,73406.22,0.0,-0.98307,2e-05,2.4257]
[1780019359951,36.14,73409.28,0.0,-0.983,2e-05,2.43431]
[1780019364987,36.14,73406.92,0.0,-0.98304,2e-05,2.42937]
[1780019368018,36.14,73401.42,0.0,-0.98314,2e-05,2.41623]
[1780019369019,36.14,73399.04,0.0,-0.98319,2e-05,2.41054]
[1780019374051,36.15,73400.17,0.0,-0.98317,2e-05,2.4127]
[1780019379085,36.15,73399.1,0.0,-0.98318,2e-05,2.41121]
[1780019383113,36.16,73393.54,0.0,-0.98328,2e-05,2.39835]
[1780019384120,36.16,73387.06,0.0,-0.98341,2e-05,2.3826]
[1780019386135,36.16,73382.74,0.0,-0.98349,2e-05,2.37251]
[1780019388149,36.16,73379.4,0.0,-0.98355,2e-05,2.36492]
[1780019392176,36.16,73373.99,0.0,-0.98365,2e-05,2.35292]
[1780019393183,36.17,73378.01,0.0,-0.98357,2e-05,2.36307]
[1780019399226,36.17,73377.58,0.0,-0.98356,2e-05,2.36385]
[1780019404261,36.18,73379.1,0.0,-0.98352,2e-05,2.36912]
[1780019406275,36.18,73382.27,0.0,-0.98345,2e-05,2.37749]
[1780019410304,36.18,73386.17,0.0,-0.98336,2e-05,2.38817]
[1780019415338,36.19,73388.09,0.0,-0.98332,2e-05,2.3942]
[1780019420373,36.19,73389.19,0.0,-0.98328,2e-05,2.3982]
[1780019425410,36.19,73389.66,0.0,-0.98326,2e-05,2.40058]
[1780019430443,36.2,73388.52,0.0,-0.98328,2e-05,2.39899]
[1780019432457,36.2,73396.26,0.0,-0.98313,2e-05,2.41661]
[1780019434471,36.2,73398.15,0.0,-0.98309,2e-05,2.42175]
[1780019439507,36.21,73404.82,0.0,-0.98295,2e-05,2.43947]
[1780019441521,36.21,73407.52,0.0,-0.98289,2e-05,2.44661]
[1780019446557,36.21,73413.17,0.0,-0.98277,2e-05,2.46171]
[1780019447856,36.21,73417.64,0.0,-0.98268,2e-05,2.47316]
[1780019451592,36.21,73417.84,0.0,-0.98267,2e-05,2.47419]
[1780019456633,36.21,73422.2,0.0,-0.98257,2e-05,2.4859]
[1780019459648,36.21,73427.12,0.0,-0.98247,2e-05,2.49874]
[1780019462700,36.22,73430.65,0.0,-0.98239,2e-05,2.508]
[1780019464704,36.22,73423.87,0.0,-0.98253,2e-05,2.49084]
[1780019466713,36.22,73422.17,0.0,-0.98257,2e-05,2.4867]
[1780019471748,36.22,73420.86,0.0,-0.98259,2e-05,2.48394]
[1780019476785,36.22,73423.42,0.0,-0.98253,2e-05,2.49101]
[1780019481822,36.22,73424.98,0.0,-0.98249,2e-05,2.49547]
[1780019486854,36.22,73428.07,0.0,-0.98243,2e-05,2.5038]
[1780019491889,36.22,73430.0,0.0,-0.9824,2e-05,2.50698]
[1780019494911,36.22,73435.38,0.0,-0.98228,2e-05,2.52095]
[1780019499948,36.23,73436.1,0.0,-0.98227,2e-05,2.52307]
[1780019504984,36.23,73436.71,0.0,-0.98225,2e-05,2.52487]
[1780019510026,36.23,73435.72,0.0,-0.98227,2e-05,2.52256]
[1780019515053,36.23,73435.22,0.0,-0.98228,2e-05,2.52152]
[1780019520089,36.23,73434.81,0.0,-0.98229,2e-05,2.52069]
[1780019525123,36.23,73433.18,0.0,-0.98232,2e-05,2.51672]
[1780019530158,36.23,73428.59,0.0,-0.98241,2e-05,2.50521]
[1780019535196,36.23,73424.61,0.0,-0.98249,2e-05,2.49543]
[1780019546271,36.23,73425.39,0.0,-0.98247,2e-05,2.49813]
[1780019556346,36.24,73424.33,0.0,-0.9825,2e-05,2.49385]
[1780019561375,36.24,73423.72,0.0,-0.98251,2e-05,2.49265]
[1780019564396,36.24,73416.84,0.0,-0.98265,2e-05,2.47536]
[1780019566412,36.24,73412.66,0.0,-0.98274,2e-05,2.46498]
[1780019571445,36.24,73413.87,0.0,-0.98271,2e-05,2.46861]
[1780019576481,36.24,73417.8,0.0,-0.98262,2e-05,2.47909]
[1780019581516,36.24,73421.96,0.0,-0.98253,2e-05,2.49013]
[1780019586550,36.24,73423.51,0.0,-0.9825,2e-05,2.49452]
[1780019591585,36.25,73423.65,0.0,-0.98249,2e-05,2.49532]
[1780019596619,36.25,73425.08,0.0,-0.98246,2e-05,2.49943]
[1780019601655,36.25,73422.51,0.0,-0.98251,2e-05,2.49331]
[1780019604677,36.25,73413.07,0.0,-0.9827,2e-05,2.46964]
[1780019605683,36.25,73409.36,0.0,-0.98277,2e-05,2.46041]
[1780019610718,36.25,73411.97,0.0,-0.98271,2e-05,2.46772]
[1780019615754,36.25,73416.28,0.0,-0.98263,2e-05,2.47721]
[1780019620790,36.26,73417.99,0.0,-0.98259,2e-05,2.48216]
[1780019625823,36.26,73417.42,0.0,-0.9826,2e-05,2.48133]
[1780019630859,36.26,73418.4,0.0,-0.98257,2e-05,2.48443]
[1780019637908,36.26,73418.61,0.0,-0.98256,2e-05,2.48583]
[1780019642944,36.27,73418.57,0.0,-0.98256,2e-05,2.48639]
[1780019643950,36.27,73429.11,0.0,-0.98234,2e-05,2.51341]
[1780019644958,36.27,73429.86,0.0,-0.98232,2e-05,2.51541]
[1780019649995,36.27,73434.48,0.0,-0.98222,2e-05,2.52768]
[1780019652014,36.27,73435.77,0.0,-0.98219,2e-05,2.53112]
[1780019656036,36.27,73441.09,0.0,-0.98208,2e-05,2.54504]
[1780019661071,36.27,73447.11,0.0,-0.98195,2e-05,2.56072]
[1780019663102,36.27,73449.37,0.0,-0.98191,2e-05,2.56658]
[1780019664109,36.27,73483.93,0.0,-0.98116,2e-05,2.65773]
[1780019665122,36.27,73493.66,0.0,-0.98095,2e-05,2.68366]
[1780019666129,36.27,73491.32,0.0,-0.981,2e-05,2.67714]
[1780019667136,36.27,73485.43,0.0,-0.98113,2e-05,2.66113]
[1780019668143,36.27,73484.49,0.0,-0.98115,2e-05,2.65842]
[1780019673180,36.26,73486.13,0.0,-0.98114,2e-05,2.65969]
[1780019677206,36.26,73489.7,0.0,-0.98107,2e-05,2.66848]
[1780019684256,36.26,73491.32,0.0,-0.98104,2e-05,2.6714]
[1780019689291,36.25,73494.93,0.0,-0.98097,2e-05,2.68006]
[1780019691308,36.25,73496.89,0.0,-0.98094,2e-05,2.68465]
[1780019696339,36.25,73500.37,0.0,-0.98087,2e-05,2.69304]
[1780019699360,36.25,73505.64,0.0,-0.98076,2e-05,2.70652]
[1780019703387,36.24,73509.99,0.0,-0.98067,2e-05,2.71687]
[1780019708426,36.24,73513.64,0.0,-0.9806,2e-05,2.72526]
[1780019710437,36.23,73518.0,0.0,-0.98051,2e-05,2.7365]
[1780019715475,36.22,73522.48,0.0,-0.98045,2e-05,2.74375]
[1780019720509,36.21,73523.7,0.0,-0.98044,2e-05,2.7453]
[1780019725542,36.19,73524.52,0.0,-0.98049,2e-05,2.73917]
[1780019730579,36.18,73528.48,0.0,-0.98041,2e-05,2.74822]
[1780019735614,36.17,73527.33,0.0,-0.9805,2e-05,2.73771]
[1780019740650,36.16,73526.71,0.0,-0.98053,2e-05,2.73425]
[1780019745698,36.16,73520.42,0.0,-0.98068,2e-05,2.71568]
[1780019746708,36.15,73515.11,0.0,-0.9808,2e-05,2.70057]
[1780019747716,36.15,73513.08,0.0,-0.98085,2e-05,2.69478]
[1780019752754,36.15,73512.47,0.0,-0.98088,2e-05,2.69174]
[1780019757791,36.15,73511.83,0.0,-0.9809,2e-05,2.68866]
[1780019762827,36.14,73510.51,0.0,-0.98094,2e-05,2.68379]
[1780019767862,36.14,73510.67,0.0,-0.98095,2e-05,2.68296]
[1780019772897,36.13,73510.14,0.0,-0.98097,2e-05,2.68029]
[1780019777932,36.13,73510.04,0.0,-0.98098,2e-05,2.67882]
[1780019782972,36.13,73509.41,0.0,-0.98101,2e-05,2.67594]
[1780019788004,36.12,73508.22,0.0,-0.98104,2e-05,2.6716]
[1780019792037,36.12,73499.92,0.0,-0.98125,2e-05,2.64607]
[1780019797067,36.12,73497.76,0.0,-0.98131,2e-05,2.63945]
[1780019802101,36.11,73498.85,0.0,-0.98129,2e-05,2.64149]
[1780019807137,36.11,73495.19,0.0,-0.98138,2e-05,2.63087]
[1780019812172,36.11,73495.96,0.0,-0.98137,2e-05,2.63212]
[1780019817208,36.11,73495.69,0.0,-0.98138,2e-05,2.6306]
[1780019824256,36.1,73496.33,0.0,-0.98137,2e-05,2.63121]
[1780019829291,36.1,73496.16,0.0,-0.98138,2e-05,2.62999]
[1780019830559,36.1,73489.44,0.0,-0.98153,2e-05,2.61199]
[1780019832312,36.1,73486.69,0.0,-0.98159,2e-05,2.60448]
[1780019837355,36.1,73488.84,0.0,-0.98155,2e-05,2.60961]
[1780019839361,36.1,73499.65,0.0,-0.98132,2e-05,2.63809]
[1780019845403,36.09,73503.45,0.0,-0.98124,2e-05,2.64723]
[1780019850699,36.09,73507.85,0.0,-0.98115,2e-05,2.65812]
[1780019855476,36.09,73512.79,0.0,-0.98107,2e-05,2.66821]
[1780019860511,36.08,73513.6,0.0,-0.98106,2e-05,2.66933]
[1780019864539,36.08,73501.49,0.0,-0.98133,2e-05,2.6361]
[1780019865551,36.08,73493.5,0.0,-0.98151,2e-05,2.61472]
[1780019870582,36.08,73490.71,0.0,-0.98157,2e-05,2.60688]
[1780019875616,36.08,73491.95,0.0,-0.98155,2e-05,2.60971]
[1780019880655,36.08,73492.2,0.0,-0.98155,2e-05,2.60992]
[1780019883672,36.08,73485.15,0.0,-0.9817,2e-05,2.59103]
[1780019884684,36.08,73480.1,0.0,-0.98181,2e-05,2.57769]
[1780019885686,36.08,73479.61,0.0,-0.98182,2e-05,2.57637]
[1780019886694,36.08,73486.55,0.0,-0.98167,2e-05,2.59461]
[1780019887701,36.08,73501.98,0.0,-0.98134,2e-05,2.63552]
[1780019888708,36.08,73508.5,0.0,-0.98119,2e-05,2.65284]
[1780019889715,36.08,73511.36,0.0,-0.98113,2e-05,2.66037]
[1780019894750,36.07,73509.41,0.0,-0.98118,2e-05,2.65428]
[1780019899784,36.07,73509.53,0.0,-0.98119,2e-05,2.65379]
[1780019905827,36.07,73509.23,0.0,-0.9812,2e-05,2.65203]
[1780019911139,36.06,73508.7,0.0,-0.98124,2e-05,2.6475]
[1780019916906,36.06,73512.88,0.0,-0.98115,2e-05,2.65795]
[1780019921940,36.06,73510.45,0.0,-0.98121,2e-05,2.65063]
[1780019926979,36.06,73507.8,0.0,-0.98127,2e-05,2.6428]
[1780019932029,36.06,73505.45,0.0,-0.98133,2e-05,2.63585]
[1780019936059,36.05,73499.78,0.0,-0.98146,2e-05,2.62025]
[1780019938074,36.05,73497.26,0.0,-0.98152,2e-05,2.61337]
[1780019939081,36.05,73491.31,0.0,-0.98165,2e-05,2.59752]
[1780019940087,36.05,73489.69,0.0,-0.98168,2e-05,2.59318]
[1780019945124,36.05,73490.66,0.0,-0.98166,2e-05,2.59548]
[1780019951420,36.05,73492.49,0.0,-0.98163,2e-05,2.59988]
[1780019957206,36.05,73493.19,0.0,-0.98161,2e-05,2.60143]
[1780019962242,36.05,73497.57,0.0,-0.98152,2e-05,2.61261]
[1780019967276,36.05,73499.31,0.0,-0.98149,2e-05,2.61679]
[1780019969291,36.05,73506.53,0.0,-0.98133,2e-05,2.63581]
[1780019971560,36.05,73511.99,0.0,-0.98123,2e-05,2.64798]
[1780019977348,36.04,73511.27,0.0,-0.98125,2e-05,2.64524]
[1780019982381,36.04,73511.68,0.0,-0.98125,2e-05,2.64568]
[1780019987416,36.04,73513.41,0.0,-0.98122,2e-05,2.64963]
[1780019992452,36.04,73511.34,0.0,-0.98127,2e-05,2.64342]
[1780019996482,36.04,73502.22,0.0,-0.98147,2e-05,2.61859]
[1780019997487,36.03,73496.64,0.0,-0.98159,2e-05,2.6037]
[1780020002522,36.03,73493.37,0.0,-0.98167,2e-05,2.59478]
[1780020004537,36.03,73498.63,0.0,-0.98155,2e-05,2.60857]
[1780020006550,36.03,73506.85,0.0,-0.98137,2e-05,2.63024]
[1780020011856,36.03,73508.65,0.0,-0.98134,2e-05,2.63446]
[1780020017627,36.03,73505.75,0.0,-0.98141,2e-05,2.62602]
[1780020021655,36.03,73499.26,0.0,-0.98155,2e-05,2.60836]
[1780020026695,36.03,73496.86,0.0,-0.98161,2e-05,2.60163]
[1780020032732,36.03,73496.34,0.0,-0.98164,2e-05,2.59768]
[1780020037769,36.02,73502.56,0.0,-0.98151,2e-05,2.61384]
[1780020038776,36.02,73506.58,0.0,-0.98142,2e-05,2.62444]
[1780020043812,36.02,73504.57,0.0,-0.98147,2e-05,2.61852]
[1780020044819,36.02,73503.26,0.0,-0.9815,2e-05,2.61494]
[1780020049854,36.02,73505.22,0.0,-0.98146,2e-05,2.61973]
[1780020053899,36.02,73497.19,0.0,-0.98164,2e-05,2.59805]
[1780020054902,36.02,73460.51,0.0,-0.98242,2e-05,2.5023]
[1780020055909,36.02,73456.7,0.0,-0.9825,2e-05,2.49263]
[1780020058931,36.02,73466.51,0.0,-0.98229,2e-05,2.51826]
[1780020059943,36.02,73469.32,0.0,-0.98223,2e-05,2.52561]
[1780020061951,36.02,73475.1,0.0,-0.9821,2e-05,2.54075]
[1780020065980,36.02,73472.44,0.0,-0.98216,2e-05,2.534]
[1780020066986,36.02,73472.13,0.0,-0.98217,2e-05,2.53325]
[1780020071015,36.02,73466.0,0.0,-0.98229,2e-05,2.51758]
[1780020076051,36.02,73467.46,0.0,-0.98226,2e-05,2.5217]
[1780020078071,36.02,73460.35,0.0,-0.98241,2e-05,2.5035]
[1780020079072,36.02,73460.32,0.0,-0.98241,2e-05,2.50351]
[1780020083099,36.03,73466.75,0.0,-0.98227,2e-05,2.52047]
[1780020085115,36.03,73470.07,0.0,-0.9822,2e-05,2.5292]
[1780020090151,36.03,73474.49,0.0,-0.9821,2e-05,2.54092]
[1780020092424,36.03,73480.94,0.0,-0.98198,2e-05,2.55568]
[1780020094178,36.03,73483.29,0.0,-0.98193,2e-05,2.56184]
[1780020097199,36.03,73493.22,0.0,-0.98172,2e-05,2.58788]
[1780020098206,36.03,73494.03,0.0,-0.9817,2e-05,2.58997]
[1780020103242,36.03,73496.83,0.0,-0.98164,2e-05,2.59706]
[1780020108277,36.03,73496.19,0.0,-0.98166,2e-05,2.59502]
[1780020113310,36.02,73497.87,0.0,-0.98162,2e-05,2.59911]
[1780020118350,36.02,73496.47,0.0,-0.98166,2e-05,2.59504]
[1780020123387,36.02,73496.09,0.0,-0.98167,2e-05,2.59368]
[1780020125400,36.02,73501.21,0.0,-0.98156,2e-05,2.60711]
[1780020127419,36.02,73503.42,0.0,-0.98151,2e-05,2.61279]
[1780020132708,36.02,73496.09,0.0,-0.98168,2e-05,2.59283]
[1780020138494,36.02,73497.31,0.0,-0.98165,2e-05,2.59575]
[1780020143526,36.02,73494.77,0.0,-0.98171,2e-05,2.58874]
[1780020148564,36.02,73495.48,0.0,-0.9817,2e-05,2.59032]
[1780020152847,36.02,73501.42,0.0,-0.98158,2e-05,2.60359]
[1780020158632,36.01,73503.24,0.0,-0.98155,2e-05,2.60793]
[1780020160647,36.01,73509.09,0.0,-0.98142,2e-05,2.62329]
[1780020162919,36.01,73518.23,0.0,-0.98122,2e-05,2.64752]
[1780020168703,36.01,73518.4,0.0,-0.98123,2e-05,2.64711]
[1780020173737,36.01,73519.75,0.0,-0.9812,2e-05,2.65001]
[1780020178775,36.01,73516.15,0.0,-0.98129,2e-05,2.63966]
[1780020183060,36.0,73511.11,0.0,-0.9814,2e-05,2.62573]
[1780020188843,36.0,73511.53,0.0,-0.9814,2e-05,2.62626]
[1780020193878,36.0,73512.55,0.0,-0.98138,2e-05,2.62847]
[1780020198913,36.0,73515.85,0.0,-0.98131,2e-05,2.63672]
[1780020203950,36.0,73515.23,0.0,-0.98133,2e-05,2.63449]
[1780020208984,36.0,73515.58,0.0,-0.98133,2e-05,2.63489]
[1780020215025,35.99,73517.31,0.0,-0.98131,2e-05,2.63663]
[1780020217039,35.99,73529.47,0.0,-0.98104,2e-05,2.66911]
[1780020218047,35.99,73529.44,0.0,-0.98105,2e-05,2.66885]
[1780020223085,35.99,73532.56,0.0,-0.98098,2e-05,2.67639]
[1780020228120,35.99,73532.81,0.0,-0.98099,2e-05,2.67614]
[1780020233152,35.98,73533.02,0.0,-0.98099,2e-05,2.67578]
[1780020238187,35.98,73532.07,0.0,-0.98102,2e-05,2.67227]
[1780020243223,35.98,73529.27,0.0,-0.98109,2e-05,2.6638]
[1780020248259,35.97,73529.05,0.0,-0.9811,2e-05,2.66232]
[1780020253295,35.97,73528.65,0.0,-0.98112,2e-05,2.66036]
[1780020259341,35.97,73528.16,0.0,-0.98114,2e-05,2.658]
[1780020262360,35.97,73534.8,0.0,-0.98099,2e-05,2.67542]
[1780020264374,35.97,73534.4,0.0,-0.98101,2e-05,2.67392]
[1780020269410,35.96,73533.78,0.0,-0.98103,2e-05,2.67122]
[1780020274446,35.96,73534.01,0.0,-0.98105,2e-05,2.66864]
[1780020279484,35.96,73535.58,0.0,-0.98102,2e-05,2.6719]
[1780020284516,35.95,73538.69,0.0,-0.98096,2e-05,2.67931]
[1780020290559,35.95,73538.86,0.0,-0.98097,2e-05,2.67849]
[1780020292579,35.95,73519.7,0.0,-0.98139,2e-05,2.62645]
[1780020293839,35.95,73505.35,0.0,-0.98171,2e-05,2.5881]
[1780020299629,35.95,73505.03,0.0,-0.98172,2e-05,2.58697]
[1780020302650,35.95,73496.85,0.0,-0.98189,2e-05,2.56525]
[1780020303908,35.95,73495.92,0.0,-0.98192,2e-05,2.56275]
[1780020309698,35.95,73493.38,0.0,-0.98197,2e-05,2.55602]
[1780020314733,35.95,73494.93,0.0,-0.98194,2e-05,2.56013]
[1780020319770,35.95,73500.21,0.0,-0.98182,2e-05,2.57399]
[1780020324804,35.95,73499.53,0.0,-0.98184,2e-05,2.57214]
[1780020329839,35.95,73500.42,0.0,-0.98182,2e-05,2.57442]
[1780020335881,35.95,73504.04,0.0,-0.98176,2e-05,2.58167]
[1780020340916,35.94,73505.57,0.0,-0.98173,2e-05,2.58558]
[1780020345951,35.94,73505.94,0.0,-0.98172,2e-05,2.58643]
[1780020354261,35.94,73506.96,0.0,-0.9817,2e-05,2.58891]
[1780020360051,35.94,73506.81,0.0,-0.9817,2e-05,2.58837]
[1780020365087,35.94,73505.29,0.0,-0.98174,2e-05,2.58427]
[1780020370120,35.94,73505.7,0.0,-0.98173,2e-05,2.58528]
[1780020376165,35.94,73510.82,0.0,-0.98162,2e-05,2.59867]
[1780020381198,35.94,73509.58,0.0,-0.98165,2e-05,2.59521]
[1780020386233,35.94,73507.92,0.0,-0.98168,2e-05,2.59071]
[1780020387244,35.94,73502.0,0.0,-0.98181,2e-05,2.57506]
[1780020388247,35.94,73496.45,0.0,-0.98193,2e-05,2.56047]
[1780020389254,35.94,73492.71,0.0,-0.98201,2e-05,2.5507]
[1780020395298,35.94,73492.85,0.0,-0.98202,2e-05,2.54921]
[1780020400335,35.94,73494.62,0.0,-0.98198,2e-05,2.55407]
[1780020405367,35.94,73495.86,0.0,-0.98195,2e-05,2.55753]
[1780020408388,35.94,73500.67,0.0,-0.98185,2e-05,2.57024]
[1780020412416,35.94,73506.55,0.0,-0.98172,2e-05,2.58581]
[1780020414431,35.94,73510.18,0.0,-0.98164,2e-05,2.59539]
[1780020419466,35.94,73512.5,0.0,-0.98159,2e-05,2.60138]
[1780020424502,35.94,73508.41,0.0,-0.98168,2e-05,2.59041]
[1780020429535,35.94,73508.09,0.0,-0.98169,2e-05,2.58948]
[1780020434826,35.94,73504.55,0.0,-0.98177,2e-05,2.58008]
[1780020440613,35.94,73504.61,0.0,-0.98177,2e-05,2.58018]
[1780020445648,35.94,73504.08,0.0,-0.98178,2e-05,2.57874]
[1780020450683,35.94,73504.88,0.0,-0.98176,2e-05,2.58081]
[1780020455718,35.94,73504.67,0.0,-0.98178,2e-05,2.57803]
[1780020460753,35.94,73505.47,0.0,-0.98176,2e-05,2.58009]
[1780020465788,35.94,73503.46,0.0,-0.98181,2e-05,2.57474]
[1780020470825,35.94,73504.0,0.0,-0.9818,2e-05,2.57614]
[1780020475858,35.94,73502.7,0.0,-0.98182,2e-05,2.57269]
[1780020478882,35.94,73492.93,0.0,-0.98203,2e-05,2.54705]
[1780020479886,35.94,73489.68,0.0,-0.9821,2e-05,2.53866]
[1780020485179,35.94,73489.71,0.0,-0.9821,2e-05,2.539]
[1780020490963,35.94,73488.04,0.0,-0.98213,2e-05,2.53498]
[1780020495248,35.94,73482.7,0.0,-0.98224,2e-05,2.52138]
[1780020501043,35.95,73481.13,0.0,-0.98227,2e-05,2.51772]
[1780020506072,35.95,73480.09,0.0,-0.98229,2e-05,2.51536]
[1780020509093,35.95,73473.98,0.0,-0.98242,2e-05,2.4998]
[1780020514132,35.95,73470.55,0.0,-0.9825,2e-05,2.48934]
[1780020519165,35.95,73469.11,0.0,-0.98253,2e-05,2.4861]
[1780020520172,35.95,73463.5,0.0,-0.98264,2e-05,2.47185]
[1780020524200,35.95,73458.11,0.0,-0.98275,2e-05,2.45863]
[1780020529235,35.96,73455.37,0.0,-0.9828,2e-05,2.45244]
[1780020531250,35.96,73462.76,0.0,-0.98265,2e-05,2.47152]
[1780020536285,35.96,73466.38,0.0,-0.98257,2e-05,2.48133]
[1780020541319,35.96,73464.45,0.0,-0.9826,2e-05,2.47694]
[1780020546354,35.96,73463.57,0.0,-0.98262,2e-05,2.47522]
[1780020551389,35.96,73464.66,0.0,-0.98259,2e-05,2.47851]
[1780020556428,35.96,73464.62,0.0,-0.98259,2e-05,2.47886]
[1780020558445,35.97,73459.58,0.0,-0.98269,2e-05,2.46617]
[1780020560452,35.97,73458.43,0.0,-0.98271,2e-05,2.46347]
[1780020561464,35.97,73464.72,0.0,-0.98258,2e-05,2.47965]
[1780020563476,35.97,73474.99,0.0,-0.98236,2e-05,2.50625]
[1780020564483,35.97,73475.19,0.0,-0.98236,2e-05,2.50681]
[1780020568510,35.97,73486.46,0.0,-0.98212,2e-05,2.53621]
[1780020569518,35.97,73496.38,0.0,-0.98191,2e-05,2.56214]
[1780020570525,35.97,73498.87,0.0,-0.98185,2e-05,2.56864]
[1780020575567,35.97,73513.8,0.0,-0.98155,2e-05,2.60566]
[1780020576570,35.97,73516.08,0.0,-0.9815,2e-05,2.61161]
[1780020578584,35.97,73510.39,0.0,-0.98162,2e-05,2.59624]
[1780020579589,35.97,73510.9,0.0,-0.98161,2e-05,2.59749]
[1780020582609,35.96,73504.49,0.0,-0.98176,2e-05,2.58025]
[1780020587647,35.96,73506.42,0.0,-0.98172,2e-05,2.58498]
[1780020589660,35.96,73514.29,0.0,-0.98155,2e-05,2.60569]
[1780020590666,35.96,73515.84,0.0,-0.98151,2e-05,2.60971]
[1780020593703,35.96,73523.64,0.0,-0.98135,2e-05,2.63016]
[1780020595955,35.96,73528.8,0.0,-0.98124,2e-05,2.6437]
[1780020601744,35.96,73527.37,0.0,-0.98128,2e-05,2.63884]
[1780020606781,35.95,73524.38,0.0,-0.98135,2e-05,2.63003]
[1780020611816,35.95,73521.67,0.0,-0.98141,2e-05,2.62208]
[1780020616852,35.95,73525.91,0.0,-0.98133,2e-05,2.63274]
[1780020621886,35.95,73518.87,0.0,-0.98149,2e-05,2.61318]
[1780020622893,35.95,73516.92,0.0,-0.98153,2e-05,2.60787]
[1780020627928,35.95,73517.42,0.0,-0.98152,2e-05,2.60865]
[1780020632965,35.94,73518.14,0.0,-0.98153,2e-05,2.60784]
[1780020638000,35.94,73518.55,0.0,-0.98152,2e-05,2.60842]
[1780020643035,35.94,73518.01,0.0,-0.98154,2e-05,2.6065]
[1780020646307,35.94,73512.37,0.0,-0.98166,2e-05,2.59118]
[1780020652099,35.94,73512.5,0.0,-0.98166,2e-05,2.59115]
[1780020657134,35.94,73512.37,0.0,-0.98167,2e-05,2.5905]
[1780020662170,35.94,73511.93,0.0,-0.98168,2e-05,2.58903]
[1780020667204,35.94,73511.49,0.0,-0.98169,2e-05,2.58755]
[1780020670226,35.94,73504.9,0.0,-0.98184,2e-05,2.56999]
[1780020675259,35.94,73500.71,0.0,-0.98193,2e-05,2.55889]
[1780020680299,35.94,73501.08,0.0,-0.98192,2e-05,2.55982]
[1780020685330,35.93,73503.1,0.0,-0.98188,2e-05,2.56505]
[1780020690366,35.93,73504.95,0.0,-0.98184,2e-05,2.56985]
[1780020695428,35.93,73506.3,0.0,-0.98183,2e-05,2.57114]
[1780020700440,35.93,73503.44,0.0,-0.98189,2e-05,2.56356]
[1780020706746,35.93,73503.54,0.0,-0.98189,2e-05,2.56379]
[1780020712523,35.93,73503.09,0.0,-0.9819,2e-05,2.56258]
[1780020724608,35.93,73505.87,0.0,-0.98184,2e-05,2.56974]
[1780020729643,35.93,73507.46,0.0,-0.9818,2e-05,2.57385]
[1780020735685,35.93,73510.79,0.0,-0.98173,2e-05,2.5825]
[1780020736692,35.93,73520.08,0.0,-0.98153,2e-05,2.60712]
[1780020737701,35.93,73526.02,0.0,-0.9814,2e-05,2.62289]
[1780020738706,35.93,73528.05,0.0,-0.98136,2e-05,2.62823]
[1780020742735,35.93,73530.47,0.0,-0.98131,2e-05,2.63423]
[1780020747769,35.93,73530.49,0.0,-0.98131,2e-05,2.63363]
[1780020752804,35.93,73529.38,0.0,-0.98136,2e-05,2.62777]
[1780020757839,35.92,73528.21,0.0,-0.98139,2e-05,2.62403]
[1780020762874,35.92,73528.08,0.0,-0.9814,2e-05,2.62306]
[1780020767910,35.92,73526.96,0.0,-0.98143,2e-05,2.61947]
[1780020772948,35.92,73527.58,0.0,-0.98142,2e-05,2.62052]
[1780020778986,35.92,73528.97,0.0,-0.98139,2e-05,2.62352]
[1780020784024,35.91,73530.24,0.0,-0.98137,2e-05,2.62632]
[1780020789058,35.91,73530.98,0.0,-0.98136,2e-05,2.62773]
[1780020791071,35.91,73537.37,0.0,-0.98122,2e-05,2.64467]
[1780020793085,35.91,73537.62,0.0,-0.98122,2e-05,2.64507]
[1780020795100,35.91,73542.81,0.0,-0.9811,2e-05,2.65879]
[1780020800137,35.91,73542.35,0.0,-0.98112,2e-05,2.6567]
[1780020805170,35.91,73541.78,0.0,-0.98114,2e-05,2.65431]
[1780020811214,35.9,73541.39,0.0,-0.98117,2e-05,2.64999]
[1780020813228,35.9,73524.73,0.0,-0.98154,2e-05,2.60498]
[1780020814233,35.9,73521.64,0.0,-0.98161,2e-05,2.59666]
[1780020820276,35.9,73519.83,0.0,-0.98166,2e-05,2.59131]
[1780020826318,35.9,73519.93,0.0,-0.98166,2e-05,2.59113]
[1780020831353,35.9,73517.74,0.0,-0.98171,2e-05,2.58496]
[1780020836387,35.9,73517.42,0.0,-0.98172,2e-05,2.5838]
[1780020841423,35.89,73519.19,0.0,-0.98168,2e-05,2.58814]
[1780020846458,35.89,73523.67,0.0,-0.98159,2e-05,2.59963]
[1780020851496,35.89,73526.02,0.0,-0.98154,2e-05,2.60542]
[1780020856527,35.89,73526.02,0.0,-0.98154,2e-05,2.60498]
[1780020859548,35.89,73535.36,0.0,-0.98134,2e-05,2.62965]
[1780020864582,35.89,73535.7,0.0,-0.98134,2e-05,2.62992]
[1780020869618,35.89,73533.98,0.0,-0.98138,2e-05,2.62474]
[1780020874968,35.88,73534.02,0.0,-0.9814,2e-05,2.62221]
[1780020880697,35.88,73528.13,0.0,-0.98153,2e-05,2.60584]
[1780020881715,35.88,73526.02,0.0,-0.98158,2e-05,2.60014]
[1780020886746,35.88,73525.27,0.0,-0.9816,2e-05,2.5978]
[1780020891781,35.88,73530.5,0.0,-0.98149,2e-05,2.6114]
[1780020893797,35.88,73533.35,0.0,-0.98143,2e-05,2.61885]
[1780020898830,35.88,73534.38,0.0,-0.98141,2e-05,2.62098]
[1780020903868,35.88,73534.2,0.0,-0.98142,2e-05,2.61997]
[1780020908901,35.87,73535.11,0.0,-0.9814,2e-05,2.62185]
[1780020912928,35.87,73540.5,0.0,-0.98129,2e-05,2.63587]
[1780020913936,35.87,73540.56,0.0,-0.98129,2e-05,2.63589]
[1780020918970,35.87,73543.24,0.0,-0.98123,2e-05,2.64239]
[1780020919977,35.87,73550.7,0.0,-0.98107,2e-05,2.6624]
[1780020920998,35.87,73553.44,0.0,-0.98101,2e-05,2.66965]
[1780020926019,35.87,73552.75,0.0,-0.98103,2e-05,2.66684]
[1780020931054,35.86,73554.47,0.0,-0.98102,2e-05,2.66838]
[1780020936089,35.86,73555.92,0.0,-0.98099,2e-05,2.67144]
[1780020941126,35.86,73556.42,0.0,-0.98099,2e-05,2.67193]
[1780020946159,35.86,73557.96,0.0,-0.98096,2e-05,2.67523]
[1780020951194,35.85,73554.48,0.0,-0.98105,2e-05,2.66491]
[1780020956231,35.85,73556.56,0.0,-0.98101,2e-05,2.66975]
[1780020961265,35.85,73555.84,0.0,-0.98103,2e-05,2.66701]
[1780020965605,35.85,73541.9,0.0,-0.98134,2e-05,2.62876]
[1780020966299,35.85,73541.9,0.0,-0.98134,2e-05,2.62864]
[1780020971334,35.84,73538.14,0.0,-0.98143,2e-05,2.61809]
[1780020976368,35.84,73536.53,0.0,-0.98147,2e-05,2.61336]
[1780020981406,35.84,73535.67,0.0,-0.98149,2e-05,2.61065]
[1780020983731,35.84,73523.35,0.0,-0.98176,2e-05,2.57771]
[1780020985440,35.84,73520.77,0.0,-0.98182,2e-05,2.5708]
[1780020988461,35.84,73515.25,0.0,-0.98194,2e-05,2.55621]
[1780020992491,35.84,73507.89,0.0,-0.98211,2e-05,2.53481]
[1780020993801,35.84,73502.27,0.0,-0.98223,2e-05,2.52019]
[1780020996519,35.84,73502.5,0.0,-0.98222,2e-05,2.521]
[1780020999547,35.84,73495.6,0.0,-0.98237,2e-05,2.50333]
[1780021002568,35.84,73491.69,0.0,-0.98245,2e-05,2.49356]
[1780021007605,35.85,73491.94,0.0,-0.98244,2e-05,2.49484]
[1780021011633,35.85,73497.09,0.0,-0.98232,2e-05,2.50865]
[1780021013941,35.85,73510.22,0.0,-0.98204,2e-05,2.54307]
[1780021014656,35.85,73510.22,0.0,-0.98204,2e-05,2.54314]
[1780021019689,35.85,73511.75,0.0,-0.98201,2e-05,2.54741]
[1780021024724,35.85,73515.26,0.0,-0.98193,2e-05,2.55685]
[1780021030766,35.85,73519.65,0.0,-0.98183,2e-05,2.5686]
[1780021035801,35.85,73519.05,0.0,-0.98185,2e-05,2.56711]
[1780021040837,35.85,73522.73,0.0,-0.98177,2e-05,2.57688]
[1780021045871,35.85,73522.13,0.0,-0.98178,2e-05,2.57525]
[1780021051914,35.85,73521.43,0.0,-0.98181,2e-05,2.57117]
[1780021056948,35.85,73518.92,0.0,-0.98186,2e-05,2.5645]
[1780021061983,35.85,73522.61,0.0,-0.98178,2e-05,2.57421]
[1780021067028,35.85,73528.14,0.0,-0.98167,2e-05,2.58866]
[1780021072058,35.85,73530.44,0.0,-0.98162,2e-05,2.59447]
[1780021077093,35.85,73529.81,0.0,-0.98164,2e-05,2.5925]
[1780021082128,35.85,73530.27,0.0,-0.98163,2e-05,2.59342]
[1780021087166,35.85,73531.04,0.0,-0.98161,2e-05,2.59517]
[1780021092200,35.84,73531.12,0.0,-0.98161,2e-05,2.59508]
[1780021097528,35.84,73532.36,0.0,-0.98159,2e-05,2.59809]
[1780021103276,35.84,73533.01,0.0,-0.98158,2e-05,2.59945]
[1780021106592,35.84,73543.07,0.0,-0.98136,2e-05,2.62617]
[1780021107305,35.84,73543.07,0.0,-0.98136,2e-05,2.62606]
[1780021112340,35.84,73542.9,0.0,-0.98138,2e-05,2.62288]
[1780021117378,35.84,73545.49,0.0,-0.98133,2e-05,2.62928]
[1780021122415,35.84,73552.95,0.0,-0.98117,2e-05,2.6488]
[1780021123420,35.84,73553.81,0.0,-0.98115,2e-05,2.65097]
[1780021128455,35.83,73554.87,0.0,-0.98113,2e-05,2.65307]
[1780021133490,35.83,73553.92,0.0,-0.98116,2e-05,2.64977]
[1780021138816,35.83,73551.03,0.0,-0.98123,2e-05,2.64127]
[1780021144567,35.83,73549.13,0.0,-0.98128,2e-05,2.63536]
[1780021152622,35.82,73546.75,0.0,-0.98134,2e-05,2.62796]
[1780021157659,35.82,73545.97,0.0,-0.98136,2e-05,2.62524]
[1780021159672,35.82,73540.38,0.0,-0.98149,2e-05,2.61002]
[1780021161686,35.82,73534.67,0.0,-0.98162,2e-05,2.59461]
[1780021164707,35.82,73533.97,0.0,-0.98163,2e-05,2.59256]
[1780021169742,35.82,73536.62,0.0,-0.98158,2e-05,2.59929]
[1780021174777,35.82,73536.34,0.0,-0.9816,2e-05,2.596]
[1780021179817,35.82,73539.8,0.0,-0.98153,2e-05,2.60485]
[1780021185139,35.81,73540.8,0.0,-0.98151,2e-05,2.6071]
[1780021191896,35.81,73541.29,0.0,-0.9815,2e-05,2.60779]
[1780021196930,35.81,73537.13,0.0,-0.9816,2e-05,2.59628]
[1780021201969,35.81,73537.59,0.0,-0.98159,2e-05,2.59715]
[1780021207000,35.81,73534.43,0.0,-0.98166,2e-05,2.58838]
[1780021209016,35.81,73526.33,0.0,-0.98184,2e-05,2.56681]
[1780021211033,35.81,73518.89,0.0,-0.982,2e-05,2.54718]
[1780021212038,35.81,73517.83,0.0,-0.98202,2e-05,2.54441]
[1780021217073,35.81,73517.38,0.0,-0.98203,2e-05,2.54337]
[1780021222109,35.81,73517.58,0.0,-0.98203,2e-05,2.54405]
[1780021227146,35.81,73516.38,0.0,-0.98205,2e-05,2.5411]
[1780021232178,35.81,73516.73,0.0,-0.98206,2e-05,2.54012]
[1780021237215,35.81,73516.44,0.0,-0.98206,2e-05,2.53957]
[1780021241242,35.81,73502.46,0.0,-0.98236,2e-05,2.50327]
[1780021243262,35.81,73499.26,0.0,-0.98242,2e-05,2.49513]
[1780021249298,35.82,73500.34,0.0,-0.98239,2e-05,2.49866]
[1780021254335,35.82,73498.58,0.0,-0.98243,2e-05,2.49472]
[1780021255347,35.82,73487.92,0.0,-0.98265,2e-05,2.46728]
[1780021256350,35.82,73478.75,0.0,-0.98284,2e-05,2.44399]
[1780021257356,35.82,73479.29,0.0,-0.98282,2e-05,2.4459]
[1780021261385,35.82,73474.28,0.0,-0.98292,2e-05,2.43402]
[1780021266420,35.83,73473.9,0.0,-0.98292,2e-05,2.43405]
[1780021271456,35.83,73472.81,0.0,-0.98293,2e-05,2.43225]
[1780021276491,35.83,73473.39,0.0,-0.98291,2e-05,2.43469]
[1780021281526,35.83,73477.01,0.0,-0.98283,2e-05,2.44475]
[1780021286564,35.84,73480.4,0.0,-0.98276,2e-05,2.45416]
[1780021289581,35.84,73487.7,0.0,-0.9826,2e-05,2.47324]
[1780021294616,35.84,73489.79,0.0,-0.98257,2e-05,2.47707]
[1780021297636,35.84,73484.63,0.0,-0.98267,2e-05,2.46423]
[1780021304687,35.84,73484.86,0.0,-0.98266,2e-05,2.46577]
[1780021309721,35.85,73479.35,0.0,-0.98277,2e-05,2.45241]
[1780021316076,35.85,73478.32,0.0,-0.98278,2e-05,2.45071]
[1780021321805,35.85,73477.31,0.0,-0.98279,2e-05,2.44905]
[1780021326149,35.85,73460.63,0.0,-0.98313,2e-05,2.40745]
[1780021327847,35.86,73455.19,0.0,-0.98324,2e-05,2.39417]
[1780021328856,35.86,73453.79,0.0,-0.98326,2e-05,2.39091]
[1780021329864,35.86,73444.0,0.0,-0.98346,2e-05,2.36678]
[1780021330869,35.86,73441.73,0.0,-0.9835,2e-05,2.36144]
[1780021336219,35.86,73443.57,0.0,-0.98345,2e-05,2.36751]
[1780021340939,35.87,73448.98,0.0,-0.98333,2e-05,2.38247]
[1780021346289,35.87,73452.77,0.0,-0.98324,2e-05,2.39336]
[1780021352015,35.88,73450.01,0.0,-0.9833,2e-05,2.38612]
[1780021357058,35.88,73449.07,0.0,-0.98331,2e-05,2.3853]
[1780021358057,35.88,73443.47,0.0,-0.98342,2e-05,2.37167]
[1780021359066,35.89,73414.67,0.0,-0.98398,2e-05,2.30134]
[1780021360088,35.89,73414.67,0.0,-0.98398,2e-05,2.30175]
[1780021361080,35.89,73415.77,0.0,-0.98395,2e-05,2.30487]
[1780021366436,35.9,73418.67,0.0,-0.98388,2e-05,2.31409]
[1780021373169,35.91,73419.67,0.0,-0.98383,2e-05,2.31948]
[1780021378204,35.91,73419.33,0.0,-0.98382,2e-05,2.32074]
[1780021383242,35.92,73419.3,0.0,-0.98381,2e-05,2.32275]
[1780021388279,35.93,73419.35,0.0,-0.98379,2e-05,2.32493]
[1780021390292,35.93,73426.51,0.0,-0.98364,2e-05,2.34329]
[1780021391298,35.93,73427.97,0.0,-0.98361,2e-05,2.34727]
[1780021396332,35.94,73432.4,0.0,-0.98351,2e-05,2.36002]
[1780021398350,35.94,73437.46,0.0,-0.9834,2e-05,2.37325]
[1780021401367,35.94,73447.33,0.0,-0.98319,2e-05,2.39882]
[1780021402374,35.94,73448.59,0.0,-0.98317,2e-05,2.40226]
[1780021406403,35.95,73452.64,0.0,-0.98308,2e-05,2.41354]
[1780021410430,35.95,73446.48,0.0,-0.98319,2e-05,2.39918]
[1780021411437,35.95,73445.11,0.0,-0.98323,2e-05,2.39397]
[1780021415466,35.96,73439.74,0.0,-0.98333,2e-05,2.38181]
[1780021417480,35.96,73438.07,0.0,-0.98336,2e-05,2.37831]
[1780021422514,35.96,73434.28,0.0,-0.98342,2e-05,2.37058]
[1780021427551,35.97,73435.65,0.0,-0.98338,2e-05,2.37567]
[1780021428558,35.97,73428.99,0.0,-0.98351,2e-05,2.35952]
[1780021429564,35.97,73425.65,0.0,-0.98357,2e-05,2.35165]
[1780021434601,35.98,73425.64,0.0,-0.98355,2e-05,2.35388]
[1780021439641,35.98,73425.99,0.0,-0.98353,2e-05,2.35622]
[1780021444677,35.99,73426.25,0.0,-0.98351,2e-05,2.35906]
[1780021449710,36.0,73423.76,0.0,-0.98355,2e-05,2.35475]
[1780021454743,36.0,73422.97,0.0,-0.98355,2e-05,2.35464]
[1780021459777,36.01,73422.53,0.0,-0.98354,2e-05,2.35537]
[1780021462799,36.01,73416.45,0.0,-0.98365,2e-05,2.34154]
[1780021464813,36.01,73410.72,0.0,-0.98376,2e-05,2.32833]
[1780021469850,36.02,73408.72,0.0,-0.98378,2e-05,2.3255]
[1780021474887,36.03,73408.59,0.0,-0.98378,2e-05,2.32519]
[1780021475894,36.03,73401.81,0.0,-0.98391,2e-05,2.30915]
[1780021480929,36.04,73400.96,0.0,-0.98391,2e-05,2.30922]
[1780021485963,36.04,73399.14,0.0,-0.98393,2e-05,2.30691]
[1780021490999,36.05,73397.76,0.0,-0.98394,2e-05,2.30567]
[1780021496034,36.06,73395.83,0.0,-0.98396,2e-05,2.3031]
[1780021501077,36.07,73393.4,0.0,-0.98399,2e-05,2.29932]
[1780021507441,36.07,73388.96,0.0,-0.98405,2e-05,2.29116]
[1780021512151,36.08,73374.29,0.0,-0.98432,2e-05,2.25817]
[1780021513163,36.08,73365.71,0.0,-0.98447,2e-05,2.2383]
[1780021514186,36.08,73373.33,0.0,-0.98433,2e-05,2.25686]
[1780021515178,36.09,73378.42,0.0,-0.98422,2e-05,2.26946]
[1780021516186,36.09,73382.12,0.0,-0.98415,2e-05,2.27876]
[1780021517514,36.09,73387.22,0.0,-0.98405,2e-05,2.29143]
[1780021521221,36.09,73389.48,0.0,-0.98399,2e-05,2.29856]
[1780021526258,36.1,73391.13,0.0,-0.98394,2e-05,2.30459]
[1780021527586,36.1,73380.19,0.0,-0.98415,2e-05,2.27869]
[1780021529277,36.11,73378.64,0.0,-0.98417,2e-05,2.27585]
[1780021534315,36.11,73380.0,0.0,-0.98416,2e-05,2.2772]
[1780021539348,36.1,73379.84,0.0,-0.98417,2e-05,2.27551]
[1780021544382,36.1,73380.16,0.0,-0.98418,2e-05,2.27495]
[1780021549419,36.09,73376.99,0.0,-0.98425,2e-05,2.26607]
[1780021554453,36.09,73377.99,0.0,-0.98424,2e-05,2.26717]
[1780021559490,36.08,73379.55,0.0,-0.98422,2e-05,2.26959]
[1780021564525,36.08,73382.86,0.0,-0.98417,2e-05,2.27623]
[1780021565539,36.08,73388.47,0.0,-0.98406,2e-05,2.28943]
[1780021566540,36.08,73393.47,0.0,-0.98397,2e-05,2.3012]
[1780021567546,36.08,73393.25,0.0,-0.98397,2e-05,2.30036]
[1780021571575,36.07,73399.22,0.0,-0.98387,2e-05,2.31357]
[1780021576611,36.07,73401.11,0.0,-0.98385,2e-05,2.31655]
[1780021581643,36.06,73403.7,0.0,-0.98381,2e-05,2.32123]
[1780021586679,36.06,73404.58,0.0,-0.9838,2e-05,2.32177]
[1780021591715,36.05,73407.93,0.0,-0.98377,2e-05,2.32624]
[1780021598764,36.04,73408.94,0.0,-0.98376,2e-05,2.32645]
[1780021603806,36.04,73404.36,0.0,-0.98387,2e-05,2.31374]
[1780021604812,36.04,73384.7,0.0,-0.98425,2e-05,2.26612]
[1780021605820,36.04,73379.93,0.0,-0.98434,2e-05,2.25455]
[1780021606828,36.04,73385.52,0.0,-0.98424,2e-05,2.26748]
[1780021612173,36.03,73382.85,0.0,-0.9843,2e-05,2.2601]
[1780021617209,36.03,73375.89,0.0,-0.98444,2e-05,2.2426]
[1780021620925,36.03,73369.16,0.0,-0.98457,2e-05,2.22605]
[1780021621932,36.03,73364.16,0.0,-0.98466,2e-05,2.21417]
[1780021623946,36.02,73371.33,0.0,-0.98453,2e-05,2.23073]
[1780021628983,36.02,73365.47,0.0,-0.98465,2e-05,2.21618]
[1780021633012,36.02,73357.0,0.0,-0.98481,2e-05,2.19597]
[1780021635030,36.02,73355.44,0.0,-0.98484,2e-05,2.19212]
[1780021636032,36.02,73350.34,0.0,-0.98493,2e-05,2.18017]
[1780021637350,36.02,73348.26,0.0,-0.98497,2e-05,2.1752]
[1780021640062,36.02,73339.54,0.0,-0.98513,2e-05,2.15489]
[1780021641069,36.02,73330.14,0.0,-0.9853,2e-05,2.13338]
[1780021642076,36.02,73327.31,0.0,-0.98535,2e-05,2.12693]
[1780021647422,36.02,73334.6,0.0,-0.98522,2e-05,2.1435]
[1780021653154,36.02,73341.07,0.0,-0.98512,2e-05,2.15623]
[1780021655169,36.02,73346.22,0.0,-0.98503,2e-05,2.16801]
[1780021657492,36.02,73351.63,0.0,-0.98493,2e-05,2.18031]
[1780021663226,36.02,73353.73,0.0,-0.98489,2e-05,2.18471]
[1780021667562,36.01,73342.7,0.0,-0.9851,2e-05,2.15873]
[1780021669268,36.01,73342.55,0.0,-0.9851,2e-05,2.15827]
[1780021674304,36.01,73341.93,0.0,-0.98512,2e-05,2.15659]
[1780021677634,36.01,73349.24,0.0,-0.98499,2e-05,2.1733]
[1780021680346,36.01,73350.68,0.0,-0.98496,2e-05,2.17642]
[1780021685380,36.01,73351.77,0.0,-0.98494,2e-05,2.17854]
[1780021687702,36.01,73357.74,0.0,-0.98484,2e-05,2.19223]
[1780021692429,36.01,73362.87,0.0,-0.98474,2e-05,2.20363]
[1780021697775,36.0,73353.9,0.0,-0.98492,2e-05,2.18208]
[1780021698471,36.0,73353.9,0.0,-0.98492,2e-05,2.18198]
[1780021701492,36.0,73348.78,0.0,-0.98501,2e-05,2.16985]
[1780021706528,36.0,73349.24,0.0,-0.98501,2e-05,2.17053]
[1780021711562,36.0,73348.62,0.0,-0.98504,2e-05,2.16674]
[1780021716597,36.0,73345.14,0.0,-0.9851,2e-05,2.15835]
[1780021721631,36.0,73343.7,0.0,-0.98513,2e-05,2.15476]
[1780021726667,36.0,73345.31,0.0,-0.9851,2e-05,2.1582]
[1780021731704,36.0,73347.85,0.0,-0.98506,2e-05,2.16377]
[1780021733719,36.0,73353.92,0.0,-0.98495,2e-05,2.17766]
[1780021738752,35.99,73351.68,0.0,-0.98499,2e-05,2.17204]
[1780021743787,35.99,73352.16,0.0,-0.98499,2e-05,2.17275]
[1780021748830,35.99,73352.18,0.0,-0.98499,2e-05,2.17239]
[1780021754869,35.99,73352.44,0.0,-0.98499,2e-05,2.17249]
[1780021759902,35.99,73351.76,0.0,-0.98501,2e-05,2.1705]
[1780021763931,35.99,73345.24,0.0,-0.98513,2e-05,2.15517]
[1780021765948,35.99,73314.95,0.0,-0.98567,2e-05,2.08635]
[1780021766957,35.99,73307.89,0.0,-0.9858,2e-05,2.07057]
[1780021767962,35.99,73309.2,0.0,-0.98577,2e-05,2.07358]
[1780021770988,35.99,73295.73,0.0,-0.986,2e-05,2.04394]
[1780021773000,35.99,73294.32,0.0,-0.98603,2e-05,2.04036]
[1780021777046,36.01,73288.07,0.0,-0.9861,2e-05,2.03075]
[1780021780069,36.02,73282.71,0.0,-0.98617,2e-05,2.02227]
[1780021785105,36.03,73291.31,0.0,-0.98599,2e-05,2.04478]
[1780021786113,36.04,73299.26,0.0,-0.98585,2e-05,2.06359]
[1780021787115,36.04,73304.56,0.0,-0.98575,2e-05,2.07548]
[1780021790138,36.04,73307.93,0.0,-0.98569,2e-05,2.08323]
[1780021795172,36.04,73308.31,0.0,-0.98568,2e-05,2.0844]
[1780021800209,36.04,73301.05,0.0,-0.98581,2e-05,2.06853]
[1780021801275,36.04,73295.93,0.0,-0.9859,2e-05,2.05725]
[1780021802242,36.04,73281.33,0.0,-0.98615,2e-05,2.02522]
[1780021803251,36.04,73281.33,0.0,-0.98615,2e-05,2.02536]
[1780021804254,36.04,73291.45,0.0,-0.98597,2e-05,2.04788]
[1780021805263,36.04,73298.11,0.0,-0.98585,2e-05,2.06262]
[1780021806268,36.04,73301.87,0.0,-0.98579,2e-05,2.07116]
[1780021811301,36.05,73298.93,0.0,-0.98584,2e-05,2.06497]
[1780021813314,36.05,73305.34,0.0,-0.98572,2e-05,2.07942]
[1780021818651,36.05,73311.21,0.0,-0.98562,2e-05,2.09292]
[1780021821374,36.05,73320.64,0.0,-0.98545,2e-05,2.11436]
[1780021823401,36.05,73323.47,0.0,-0.98539,2e-05,2.12086]
[1780021828721,36.05,73335.07,0.0,-0.98519,2e-05,2.14731]
[1780021831448,36.05,73334.08,0.0,-0.98522,2e-05,2.14301]
[1780021834473,36.05,73326.61,0.0,-0.98535,2e-05,2.12592]
[1780021839505,36.05,73328.32,0.0,-0.98532,2e-05,2.12981]
[1780021840511,36.05,73327.89,0.0,-0.98533,2e-05,2.1288]
[1780021845550,36.05,73326.27,0.0,-0.98536,2e-05,2.12503]
[1780021847562,36.05,73321.54,0.0,-0.98544,2e-05,2.11425]
[1780021852597,36.05,73321.63,0.0,-0.98544,2e-05,2.1145]
[1780021857631,36.05,73322.11,0.0,-0.98543,2e-05,2.11557]
[1780021862666,36.05,73320.6,0.0,-0.98546,2e-05,2.11217]
[1780021867702,36.05,73318.21,0.0,-0.9855,2e-05,2.10679]
[1780021872736,36.05,73317.15,0.0,-0.98552,2e-05,2.10446]
[1780021877771,36.05,73311.69,0.0,-0.98562,2e-05,2.09229]
[1780021882807,36.05,73312.73,0.0,-0.9856,2e-05,2.09482]
[1780021887842,36.05,73314.82,0.0,-0.98556,2e-05,2.09967]
[1780021892876,36.05,73314.51,0.0,-0.98558,2e-05,2.0972]
[1780021894890,36.05,73322.82,0.0,-0.98543,2e-05,2.116]
[1780021895896,36.05,73328.86,0.0,-0.98532,2e-05,2.12968]
[1780021900932,36.05,73327.02,0.0,-0.98535,2e-05,2.1254]
[1780021905966,36.05,73326.26,0.0,-0.98537,2e-05,2.12354]
[1780021909997,36.05,73318.04,0.0,-0.98552,2e-05,2.10489]
[1780021913019,36.05,73311.84,0.0,-0.98563,2e-05,2.09097]
[1780021918054,36.05,73312.56,0.0,-0.98561,2e-05,2.09274]
[1780021920075,36.05,73305.91,0.0,-0.98573,2e-05,2.07799]
[1780021925120,36.05,73304.5,0.0,-0.98575,2e-05,2.07509]
[1780021926115,36.05,73296.9,0.0,-0.98588,2e-05,2.05835]
[1780021931150,36.05,73296.47,0.0,-0.98589,2e-05,2.05791]
[1780021934178,36.05,73288.84,0.0,-0.98602,2e-05,2.04139]
[1780021937193,36.06,73284.49,0.0,-0.98609,2e-05,2.03223]
[1780021938199,36.06,73275.34,0.0,-0.98623,2e-05,2.01398]
[1780021943233,36.09,73270.19,0.0,-0.98626,2e-05,2.00989]
[1780021944241,36.09,73275.43,0.0,-0.98617,2e-05,2.02163]
[1780021945250,36.09,73280.53,0.0,-0.98608,2e-05,2.03292]
[1780021946254,36.09,73291.14,0.0,-0.9859,2e-05,2.05628]
[1780021947262,36.09,73292.38,0.0,-0.98588,2e-05,2.05912]
[1780021952297,36.09,73294.49,0.0,-0.98585,2e-05,2.06235]
[1780021955320,36.09,73300.83,0.0,-0.98573,2e-05,2.07677]
[1780021960354,36.09,73304.18,0.0,-0.98567,2e-05,2.08449]
[1780021966403,36.09,73307.43,0.0,-0.98561,2e-05,2.09206]
[1780021971436,36.1,73320.75,0.0,-0.98537,2e-05,2.12227]
[1780021973450,36.1,73326.61,0.0,-0.98527,2e-05,2.13554]
[1780021978485,36.09,73327.37,0.0,-0.98526,2e-05,2.13714]
[1780021983521,36.09,73327.64,0.0,-0.98525,2e-05,2.13759]
[1780021988555,36.09,73326.81,0.0,-0.98527,2e-05,2.13552]
[1780021992586,36.09,73335.54,0.0,-0.98511,2e-05,2.15533]
[1780021994598,36.09,73338.7,0.0,-0.98506,2e-05,2.16247]
[1780021997619,36.09,73342.28,0.0,-0.98499,2e-05,2.17049]
[1780022001648,36.09,73336.3,0.0,-0.9851,2e-05,2.15639]
[1780022005675,36.09,73342.27,0.0,-0.985,2e-05,2.16989]
[1780022010011,36.09,73344.2,0.0,-0.98497,2e-05,2.17398]
[1780022013736,36.09,73349.32,0.0,-0.98489,2e-05,2.18356]
[1780022018771,36.09,73351.41,0.0,-0.98485,2e-05,2.18794]
[1780022023812,36.08,73354.69,0.0,-0.98479,2e-05,2.19508]
[1780022028848,36.08,73361.06,0.0,-0.98468,2e-05,2.2094]
[1780022030147,36.08,73368.07,0.0,-0.98455,2e-05,2.22572]
[1780022030861,36.08,73368.07,0.0,-0.98455,2e-05,2.22557]
[1780022035896,36.08,73367.29,0.0,-0.98457,2e-05,2.22276]
[1780022040932,36.08,73368.93,0.0,-0.98455,2e-05,2.22597]
[1780022041939,36.07,73375.07,0.0,-0.98443,2e-05,2.2403]
[1780022042948,36.07,73376.69,0.0,-0.98441,2e-05,2.24394]
[1780022047981,36.07,73376.3,0.0,-0.98442,2e-05,2.24203]
[1780022051001,36.07,73378.08,0.0,-0.98439,2e-05,2.24562]
[1780022056049,36.07,73385.27,0.0,-0.98426,2e-05,2.26169]
[1780022057057,36.06,73385.5,0.0,-0.98426,2e-05,2.26201]
[1780022062091,36.06,73386.28,0.0,-0.98426,2e-05,2.26273]
[1780022067128,36.06,73387.37,0.0,-0.98425,2e-05,2.26393]
[1780022072164,36.05,73388.08,0.0,-0.98425,2e-05,2.26272]
[1780022077199,36.05,73387.14,0.0,-0.98428,2e-05,2.25936]
[1780022082233,36.05,73387.65,0.0,-0.98428,2e-05,2.25948]
[1780022087270,36.04,73386.43,0.0,-0.98431,2e-05,2.25552]
[1780022092306,36.04,73382.54,0.0,-0.98439,2e-05,2.24527]
[1780022097340,36.04,73381.98,0.0,-0.98441,2e-05,2.24302]
[1780022102376,36.03,73385.39,0.0,-0.98435,2e-05,2.25019]
[1780022103386,36.03,73392.23,0.0,-0.98423,2e-05,2.26608]
[1780022108418,36.03,73396.29,0.0,-0.98416,2e-05,2.27487]
[1780022113457,36.02,73395.48,0.0,-0.98418,2e-05,2.27177]
[1780022117482,36.02,73404.14,0.0,-0.98402,2e-05,2.29163]
[1780022120787,36.02,73404.73,0.0,-0.98402,2e-05,2.29226]
[1780022126547,36.01,73393.66,0.0,-0.98424,2e-05,2.26412]
[1780022127553,36.01,73387.94,0.0,-0.98435,2e-05,2.25027]
[1780022128561,36.01,73389.01,0.0,-0.98434,2e-05,2.25262]
[1780022133597,36.01,73393.57,0.0,-0.98427,2e-05,2.2605]
[1780022137625,36.0,73396.08,0.0,-0.98423,2e-05,2.26565]
[1780022142662,36.0,73394.38,0.0,-0.98427,2e-05,2.26053]
[1780022147697,36.0,73396.17,0.0,-0.98424,2e-05,2.26375]
[1780022153738,35.99,73396.32,0.0,-0.98425,2e-05,2.2628]
[1780022158773,35.99,73396.11,0.0,-0.98426,2e-05,2.2612]
[1780022163808,35.99,73395.09,0.0,-0.98429,2e-05,2.25769]
[1780022168846,35.98,73395.88,0.0,-0.98429,2e-05,2.25852]
[1780022173879,35.98,73396.8,0.0,-0.98428,2e-05,2.25944]
[1780022178914,35.97,73394.73,0.0,-0.98433,2e-05,2.25344]
[1780022183949,35.97,73393.2,0.0,-0.98436,2e-05,2.24877]
[1780022186971,35.97,73384.17,0.0,-0.98454,2e-05,2.22677]
[1780022187978,35.97,73383.39,0.0,-0.98456,2e-05,2.22476]
[1780022193012,35.97,73376.3,0.0,-0.98471,2e-05,2.20535]
[1780022196036,35.96,73374.58,0.0,-0.98474,2e-05,2.20086]
[1780022201359,35.96,73372.74,0.0,-0.98478,2e-05,2.19613]
[1780022207112,35.96,73370.73,0.0,-0.98482,2e-05,2.19085]
[1780022212148,35.96,73371.69,0.0,-0.98481,2e-05,2.19265]
[1780022217183,35.96,73371.16,0.0,-0.98482,2e-05,2.19094]
[1780022222218,35.96,73370.49,0.0,-0.98484,2e-05,2.18894]
[1780022227252,35.95,73375.39,0.0,-0.98475,2e-05,2.19994]
[1780022232292,35.95,73375.42,0.0,-0.98476,2e-05,2.19945]
[1780022237324,35.95,73375.43,0.0,-0.98476,2e-05,2.1989]
[1780022241353,35.95,73368.13,0.0,-0.9849,2e-05,2.18143]
[1780022242360,35.95,73366.45,0.0,-0.98493,2e-05,2.17744]
[1780022247397,35.95,73368.79,0.0,-0.98489,2e-05,2.1825]
[1780022252431,35.95,73370.52,0.0,-0.98488,2e-05,2.18415]
[1780022255452,35.94,73362.88,0.0,-0.98502,2e-05,2.1662]
[1780022260490,35.94,73361.72,0.0,-0.98504,2e-05,2.16325]
[1780022265522,35.94,73358.71,0.0,-0.9851,2e-05,2.15604]
[1780022270556,35.94,73356.58,0.0,-0.98514,2e-05,2.15091]
[1780022272571,35.94,73350.99,0.0,-0.98524,2e-05,2.13798]
[1780022277607,35.94,73349.17,0.0,-0.98528,2e-05,2.1338]
[1780022282642,35.94,73358.93,0.0,-0.9851,2e-05,2.15615]
[1780022283654,35.94,73363.66,0.0,-0.98501,2e-05,2.16703]
[1780022284658,35.94,73371.16,0.0,-0.98487,2e-05,2.18439]
[1780022285662,35.94,73372.06,0.0,-0.98486,2e-05,2.18639]
[1780022290988,35.94,73373.2,0.0,-0.98484,2e-05,2.18854]
[1780022292718,35.94,73367.69,0.0,-0.98494,2e-05,2.17552]
[1780022293720,35.94,73365.32,0.0,-0.98499,2e-05,2.16994]
[1780022296741,35.94,73363.3,0.0,-0.98503,2e-05,2.16506]
[1780022301779,35.94,73366.35,0.0,-0.98497,2e-05,2.17184]
[1780022306814,35.94,73368.51,0.0,-0.98494,2e-05,2.17657]
[1780022311849,35.93,73366.44,0.0,-0.98499,2e-05,2.16951]
[1780022316884,35.93,73363.21,0.0,-0.98505,2e-05,2.16175]
[1780022322927,35.93,73362.89,0.0,-0.98506,2e-05,2.16073]
[1780022327961,35.93,73360.41,0.0,-0.98511,2e-05,2.15477]
[1780022332997,35.93,73361.2,0.0,-0.98509,2e-05,2.15639]
[1780022338033,35.93,73361.72,0.0,-0.98509,2e-05,2.15736]
[1780022343068,35.93,73364.93,0.0,-0.98503,2e-05,2.16446]
[1780022346089,35.93,73370.47,0.0,-0.98493,2e-05,2.17711]
[1780022348103,35.93,73374.35,0.0,-0.98486,2e-05,2.18596]
[1780022353138,35.93,73375.76,0.0,-0.98484,2e-05,2.18861]
[1780022358176,35.92,73373.94,0.0,-0.98488,2e-05,2.18398]
[1780022363208,35.92,73372.92,0.0,-0.9849,2e-05,2.18111]
[1780022368243,35.92,73367.92,0.0,-0.98499,2e-05,2.16903]
[1780022373278,35.92,73363.61,0.0,-0.98509,2e-05,2.15674]
[1780022378313,35.92,73364.85,0.0,-0.98507,2e-05,2.1593]
[1780022383351,35.92,73366.75,0.0,-0.98504,2e-05,2.16335]
[1780022388388,35.92,73367.54,0.0,-0.98503,2e-05,2.1648]
[1780022394430,35.91,73367.83,0.0,-0.98502,2e-05,2.16503]
[1780022399464,35.91,73368.88,0.0,-0.98501,2e-05,2.16709]
[1780022406512,35.91,73368.12,0.0,-0.98503,2e-05,2.16485]
[1780022411548,35.91,73368.5,0.0,-0.98502,2e-05,2.1654]
[1780022416583,35.91,73367.98,0.0,-0.98503,2e-05,2.16387]
[1780022424639,35.91,73368.6,0.0,-0.98503,2e-05,2.16481]
[1780022429674,35.91,73369.47,0.0,-0.98501,2e-05,2.1665]
[1780022434709,35.91,73369.35,0.0,-0.98503,2e-05,2.16389]
[1780022440751,35.9,73370.25,0.0,-0.98502,2e-05,2.16567]
[1780022445788,35.9,73370.18,0.0,-0.98502,2e-05,2.1652]
[1780022450826,35.9,73370.24,0.0,-0.98502,2e-05,2.16504]
[1780022455859,35.9,73368.77,0.0,-0.98505,2e-05,2.16135]
[1780022461913,35.9,73369.34,0.0,-0.98504,2e-05,2.16235]
[1780022463928,35.9,73351.45,0.0,-0.98537,2e-05,2.12117]
[1780022469968,35.9,73355.22,0.0,-0.9853,2e-05,2.12982]
[1780022475006,35.9,73353.26,0.0,-0.98534,2e-05,2.12539]
[1780022480040,35.9,73352.98,0.0,-0.98534,2e-05,2.12482]
[1780022484068,35.9,73343.69,0.0,-0.98551,2e-05,2.10377]
[1780022486087,35.9,73341.96,0.0,-0.98554,2e-05,2.09993]
[1780022491122,35.9,73342.21,0.0,-0.98554,2e-05,2.09889]
[1780022496161,35.9,73342.5,0.0,-0.98554,2e-05,2.09988]
[1780022501191,35.9,73343.68,0.0,-0.98551,2e-05,2.10295]
[1780022507518,35.91,73348.44,0.0,-0.98542,2e-05,2.11412]
[1780022509247,35.91,73350.73,0.0,-0.98538,2e-05,2.11944]
[1780022514282,35.91,73356.75,0.0,-0.98527,2e-05,2.13333]
[1780022519318,35.91,73353.73,0.0,-0.98532,2e-05,2.12652]
[1780022524351,35.91,73353.33,0.0,-0.98533,2e-05,2.12574]
[1780022529387,35.91,73352.57,0.0,-0.98534,2e-05,2.12415]
[1780022534422,35.91,73350.63,0.0,-0.98538,2e-05,2.11988]
[1780022536440,35.91,73315.17,0.0,-0.986,2e-05,2.04036]
[1780022537734,35.91,73298.39,0.0,-0.98629,2e-05,2.00393]
[1780022543486,35.92,73294.98,0.0,-0.98634,2e-05,1.99789]
[1780022546507,35.92,73286.31,0.0,-0.98648,2e-05,1.97982]
[1780022547804,35.92,73280.17,0.0,-0.98658,2e-05,1.96688]
[1780022553556,35.92,73281.4,0.0,-0.98656,2e-05,1.96932]
[1780022557874,35.93,73275.9,0.0,-0.98664,2e-05,1.95863]
[1780022563625,35.95,73274.13,0.0,-0.98662,2e-05,1.9616]
[1780022568660,35.96,73272.59,0.0,-0.98663,2e-05,1.95969]
[1780022573697,35.97,73263.95,0.0,-0.98675,2e-05,1.94505]
[1780022574709,35.97,73251.48,0.0,-0.98695,2e-05,1.91868]
[1780022576738,35.98,73252.44,0.0,-0.98692,2e-05,1.92266]
[1780022578732,36.02,73258.34,0.0,-0.98673,2e-05,1.94708]
[1780022583768,36.04,73259.96,0.0,-0.98666,2e-05,1.9553]
[1780022585786,36.05,73250.71,0.0,-0.98681,2e-05,1.93689]
[1780022586793,36.05,73248.41,0.0,-0.98684,2e-05,1.93266]
[1780022591824,36.05,73251.97,0.0,-0.98677,2e-05,1.94145]
[1780022594847,36.06,73257.84,0.0,-0.98667,2e-05,1.95482]
[1780022595853,36.06,73259.58,0.0,-0.98664,2e-05,1.95881]
[1780022600887,36.07,73260.82,0.0,-0.98659,2e-05,1.96526]
[1780022605921,36.08,73257.31,0.0,-0.98663,2e-05,1.9591]
[1780022610958,36.08,73258.02,0.0,-0.98661,2e-05,1.96223]
[1780022612971,36.08,73252.64,0.0,-0.98671,2e-05,1.94923]
[1780022618317,36.09,73257.11,0.0,-0.98662,2e-05,1.96019]
[1780022622040,36.09,73259.03,0.0,-0.98658,2e-05,1.9654]
[1780022627075,36.1,73260.85,0.0,-0.98654,2e-05,1.9706]
[1780022632110,36.1,73258.78,0.0,-0.98657,2e-05,1.96747]
[1780022637146,36.11,73257.72,0.0,-0.98657,2e-05,1.96652]
[1780022641173,36.11,73251.07,0.0,-0.98667,2e-05,1.9534]
[1780022643188,36.12,73247.48,0.0,-0.98673,2e-05,1.94662]
[1780022646211,36.12,73241.85,0.0,-0.98682,2e-05,1.93529]
[1780022647217,36.12,73242.28,0.0,-0.98681,2e-05,1.9365]
[1780022652251,36.12,73244.85,0.0,-0.98675,2e-05,1.9434]
[1780022657287,36.13,73244.02,0.0,-0.98675,2e-05,1.94309]
[1780022662322,36.14,73243.31,0.0,-0.98676,2e-05,1.943]
[1780022667358,36.14,73243.33,0.0,-0.98674,2e-05,1.94442]
[1780022672397,36.15,73242.96,0.0,-0.98675,2e-05,1.94317]
[1780022678745,36.15,73242.38,0.0,-0.98675,2e-05,1.94357]
[1780022684484,36.16,73242.42,0.0,-0.98673,2e-05,1.94528]
[1780022687504,36.16,73250.0,0.0,-0.9866,2e-05,1.96219]
[1780022688815,36.16,73250.76,0.0,-0.98659,2e-05,1.96406]
[1780022694552,36.17,73255.58,0.0,-0.9865,2e-05,1.97579]
[1780022700601,36.17,73257.89,0.0,-0.98645,2e-05,1.98207]
[1780022705630,36.18,73260.12,0.0,-0.9864,2e-05,1.98793]
[1780022708958,36.18,73273.94,0.0,-0.98616,2e-05,2.01863]
[1780022714695,36.18,73278.93,0.0,-0.98607,2e-05,2.03029]
[1780022719029,36.18,73289.71,0.0,-0.98588,2e-05,2.05465]
[1780022722750,36.18,73284.25,0.0,-0.98597,2e-05,2.04294]
[1780022728793,36.19,73285.37,0.0,-0.98594,2e-05,2.04609]
[1780022734835,36.19,73284.45,0.0,-0.98597,2e-05,2.04287]
[1780022739869,36.19,73283.48,0.0,-0.98598,2e-05,2.04135]
[1780022744907,36.19,73281.87,0.0,-0.986,2e-05,2.03856]
[1780022749940,36.2,73282.42,0.0,-0.98599,2e-05,2.04038]
[1780022755983,36.2,73285.04,0.0,-0.98594,2e-05,2.04689]
[1780022761023,36.2,73286.31,0.0,-0.98591,2e-05,2.05029]
[1780022769076,36.21,73287.73,0.0,-0.98588,2e-05,2.05438]
[1780022774113,36.21,73287.71,0.0,-0.98587,2e-05,2.05493]
[1780022779146,36.21,73286.4,0.0,-0.98589,2e-05,2.05265]
[1780022783182,36.21,73295.9,0.0,-0.98572,2e-05,2.07418]
[1780022784181,36.21,73295.91,0.0,-0.98572,2e-05,2.07429]
[1780022789519,36.21,73295.51,0.0,-0.98572,2e-05,2.07382]
[1780022795259,36.22,73297.17,0.0,-0.9857,2e-05,2.07613]
[1780022800294,36.22,73296.87,0.0,-0.9857,2e-05,2.07585]
[1780022805330,36.22,73295.89,0.0,-0.98572,2e-05,2.07406]
[1780022810365,36.22,73295.16,0.0,-0.98573,2e-05,2.07284]
[1780022815399,36.22,73295.1,0.0,-0.98573,2e-05,2.0731]
[1780022820435,36.22,73295.52,0.0,-0.98572,2e-05,2.07442]
[1780022822456,36.22,73290.42,0.0,-0.9858,2e-05,2.06326]
[1780022823463,36.22,73295.83,0.0,-0.98571,2e-05,2.07536]
[1780022825474,36.22,73298.77,0.0,-0.98565,2e-05,2.08208]
[1780022829502,36.22,73304.23,0.0,-0.98556,2e-05,2.09458]
[1780022830509,36.22,73314.4,0.0,-0.98537,2e-05,2.11746]
[1780022831514,36.22,73319.81,0.0,-0.98528,2e-05,2.12977]
[1780022832521,36.22,73319.09,0.0,-0.98529,2e-05,2.12799]
[1780022834537,36.22,73306.7,0.0,-0.98551,2e-05,2.09995]
[1780022835543,36.22,73293.72,0.0,-0.98574,2e-05,2.07106]
[1780022840578,36.23,73292.1,0.0,-0.98577,2e-05,2.06782]
[1780022843599,36.23,73286.58,0.0,-0.98586,2e-05,2.05588]
[1780022848633,36.23,73285.39,0.0,-0.98588,2e-05,2.05374]
[1780022853674,36.23,73286.27,0.0,-0.98587,2e-05,2.05426]
[1780022857998,36.23,73278.73,0.0,-0.986,2e-05,2.03806]
[1780022860717,36.23,73275.43,0.0,-0.98605,2e-05,2.03119]
[1780022864749,36.23,73282.91,0.0,-0.98592,2e-05,2.04808]
[1780022865756,36.23,73284.94,0.0,-0.98588,2e-05,2.05265]
[1780022868068,36.24,73290.97,0.0,-0.98578,2e-05,2.06622]
[1780022870793,36.24,73289.32,0.0,-0.9858,2e-05,2.06319]
[1780022873820,36.24,73287.94,0.0,-0.98582,2e-05,2.06036]
[1780022876839,36.24,73293.17,0.0,-0.98573,2e-05,2.07216]
[1780022881875,36.24,73291.94,0.0,-0.98575,2e-05,2.06972]
[1780022886910,36.24,73290.65,0.0,-0.98577,2e-05,2.0672]
[1780022891945,36.24,73288.41,0.0,-0.98581,2e-05,2.0626]
[1780022896981,36.24,73289.16,0.0,-0.98579,2e-05,2.06466]
[1780022902016,36.25,73291.73,0.0,-0.98574,2e-05,2.07075]
[1780022907051,36.25,73291.64,0.0,-0.98574,2e-05,2.07091]
[1780022912085,36.25,73290.9,0.0,-0.98576,2e-05,2.06782]
[1780022917128,36.25,73291.28,0.0,-0.98575,2e-05,2.06906]
[1780022922158,36.25,73287.43,0.0,-0.98582,2e-05,2.06094]
[1780022927194,36.25,73288.53,0.0,-0.98579,2e-05,2.06384]
[1780022932229,36.26,73288.97,0.0,-0.98578,2e-05,2.06526]
[1780022937264,36.26,73290.37,0.0,-0.98575,2e-05,2.0688]
[1780022942301,36.26,73291.6,0.0,-0.98573,2e-05,2.07195]
[1780022947335,36.26,73290.73,0.0,-0.98574,2e-05,2.07043]
[1780022952370,36.26,73292.02,0.0,-0.98571,2e-05,2.07368]
[1780022957405,36.26,73294.04,0.0,-0.98568,2e-05,2.07854]
[1780022962440,36.26,73295.17,0.0,-0.98565,2e-05,2.08136]
[1780022968775,36.26,73295.59,0.0,-0.98564,2e-05,2.08262]
[1780022974524,36.27,73295.58,0.0,-0.98565,2e-05,2.081]
[1780022979558,36.27,73294.69,0.0,-0.98567,2e-05,2.07929]
[1780022984593,36.27,73293.05,0.0,-0.98569,2e-05,2.07592]
[1780022989629,36.27,73288.76,0.0,-0.98577,2e-05,2.06675]
[1780022994664,36.27,73281.76,0.0,-0.98589,2e-05,2.05171]
[1780022996678,36.27,73279.29,0.0,-0.98593,2e-05,2.0465]
[1780023001714,36.27,73277.39,0.0,-0.98595,2e-05,2.04293]
[1780023006748,36.28,73274.4,0.0,-0.986,2e-05,2.037]
[1780023011783,36.28,73269.77,0.0,-0.98608,2e-05,2.02758]
[1780023016818,36.28,73271.82,0.0,-0.98603,2e-05,2.03279]
[1780023021855,36.28,73274.58,0.0,-0.98598,2e-05,2.03946]
[1780023027895,36.29,73270.68,0.0,-0.98604,2e-05,2.03166]
[1780023032929,36.29,73266.87,0.0,-0.98612,2e-05,2.02213]
[1780023037965,36.29,73266.34,0.0,-0.98612,2e-05,2.02171]
[1780023043000,36.29,73266.07,0.0,-0.98612,2e-05,2.02179]
[1780023048038,36.3,73267.27,0.0,-0.98609,2e-05,2.02507]
[1780023053074,36.3,73269.7,0.0,-0.98605,2e-05,2.03097]
[1780023058108,36.3,73269.9,0.0,-0.98604,2e-05,2.03198]
[1780023061129,36.3,73262.84,0.0,-0.98616,2e-05,2.01696]
[1780023063143,36.3,73263.98,0.0,-0.98613,2e-05,2.0197]
[1780023067177,36.3,73270.94,0.0,-0.98601,2e-05,2.03541]
[1780023069189,36.31,73270.99,0.0,-0.98601,2e-05,2.03574]
[1780023074227,36.31,73270.88,0.0,-0.986,2e-05,2.03614]
[1780023079262,36.31,73273.28,0.0,-0.98596,2e-05,2.0419]
[1780023085302,36.31,73273.7,0.0,-0.98595,2e-05,2.0434]
[1780023093359,36.31,73273.18,0.0,-0.98596,2e-05,2.04113]
[1780023099714,36.32,73275.08,0.0,-0.98593,2e-05,2.04587]
[1780023105444,36.32,73275.08,0.0,-0.98592,2e-05,2.04644]
[1780023110478,36.32,73275.85,0.0,-0.9859,2e-05,2.04861]
[1780023116520,36.32,73276.76,0.0,-0.98588,2e-05,2.05119]
[1780023121555,36.32,73272.92,0.0,-0.98595,2e-05,2.04326]
[1780023126591,36.33,73271.85,0.0,-0.98596,2e-05,2.04145]
[1780023131628,36.33,73265.97,0.0,-0.98606,2e-05,2.02917]
[1780023137668,36.33,73264.13,0.0,-0.98608,2e-05,2.02593]
[1780023142705,36.33,73259.85,0.0,-0.98615,2e-05,2.0173]
[1780023147046,36.34,73253.69,0.0,-0.98625,2e-05,2.00455]
[1780023149753,36.34,73248.01,0.0,-0.98634,2e-05,1.99282]
[1780023150761,36.34,73247.33,0.0,-0.98635,2e-05,1.99155]
[1780023155794,36.34,73248.3,0.0,-0.98634,2e-05,1.99276]
[1780023160830,36.35,73248.12,0.0,-0.98634,2e-05,1.99334]
[1780023165863,36.35,73236.07,0.0,-0.98653,2e-05,1.96878]
[1780023167196,36.35,73227.45,0.0,-0.98667,2e-05,1.9505]
[1780023167878,36.35,73227.53,0.0,-0.98667,2e-05,1.95093]
[1780023170899,36.35,73234.48,0.0,-0.98655,2e-05,1.96643]
[1780023175937,36.36,73235.87,0.0,-0.98651,2e-05,1.97079]
[1780023180973,36.36,73233.18,0.0,-0.98655,2e-05,1.96599]
[1780023186007,36.37,73232.91,0.0,-0.98654,2e-05,1.96657]
[1780023187338,36.37,73223.54,0.0,-0.9867,2e-05,1.94696]
[1780023189029,36.37,73220.64,0.0,-0.98674,2e-05,1.94134]
[1780023194063,36.37,73219.94,0.0,-0.98674,2e-05,1.94121]
[1780023199098,36.38,73218.96,0.0,-0.98675,2e-05,1.94049]
[1780023204135,36.38,73216.87,0.0,-0.98677,2e-05,1.93744]
[1780023209209,36.39,73202.88,0.0,-0.98699,2e-05,1.9096]
[1780023210214,36.39,73202.52,0.0,-0.98699,2e-05,1.90917]
[1780023215249,36.4,73205.79,0.0,-0.98694,2e-05,1.91572]
[1780023217560,36.4,73214.9,0.0,-0.98678,2e-05,1.93564]
[1780023223305,36.41,73218.94,0.0,-0.98671,2e-05,1.9455]
[1780023228342,36.41,73217.41,0.0,-0.98672,2e-05,1.94357]
[1780023233377,36.41,73217.48,0.0,-0.98671,2e-05,1.94502]
[1780023238409,36.42,73216.87,0.0,-0.98671,2e-05,1.94502]
[1780023243445,36.42,73215.02,0.0,-0.98673,2e-05,1.9424]
[1780023244452,36.43,73203.77,0.0,-0.98691,2e-05,1.91913]
[1780023245461,36.43,73195.53,0.0,-0.98704,2e-05,1.90258]
[1780023247493,36.43,73179.39,0.0,-0.98729,2e-05,1.87008]
[1780023249507,36.43,73176.64,0.0,-0.98733,2e-05,1.86518]
[1780023254547,36.44,73179.27,0.0,-0.98727,2e-05,1.87243]
[1780023256561,36.44,73187.59,0.0,-0.98714,2e-05,1.89019]
[1780023261597,36.45,73186.64,0.0,-0.98714,2e-05,1.88992]
[1780023266631,36.46,73183.88,0.0,-0.98717,2e-05,1.88594]
[1780023271667,36.46,73186.19,0.0,-0.98713,2e-05,1.8906]
[1780023274687,36.47,73190.33,0.0,-0.98705,2e-05,1.90043]
[1780023279722,36.47,73189.95,0.0,-0.98705,2e-05,1.90091]
[1780023284758,36.48,73190.55,0.0,-0.98703,2e-05,1.90373]
[1780023288056,36.48,73179.73,0.0,-0.98719,2e-05,1.8824]
[1780023289795,36.48,73175.39,0.0,-0.98726,2e-05,1.87419]
[1780023290800,36.49,73172.34,0.0,-0.9873,2e-05,1.8687]
[1780023294828,36.49,73163.45,0.0,-0.98743,2e-05,1.85181]
[1780023296842,36.49,73159.83,0.0,-0.98748,2e-05,1.84531]
[1780023301889,36.5,73159.07,0.0,-0.98748,2e-05,1.84582]
[1780023304908,36.51,73144.61,0.0,-0.98769,2e-05,1.81856]
[1780023305912,36.51,73153.43,0.0,-0.98755,2e-05,1.83661]
[1780023308213,36.51,73140.41,0.0,-0.98774,2e-05,1.81106]
[1780023308936,36.52,73140.41,0.0,-0.98774,2e-05,1.81197]
[1780023313970,36.52,73146.39,0.0,-0.98763,2e-05,1.82615]
[1780023314976,36.52,73156.29,0.0,-0.98747,2e-05,1.846]
[1780023315984,36.53,73160.28,0.0,-0.98741,2e-05,1.85446]
[1780023318287,36.53,73168.37,0.0,-0.98728,2e-05,1.87165]
[1780023321021,36.53,73171.96,0.0,-0.98721,2e-05,1.88009]
[1780023326072,36.54,73166.78,0.0,-0.98728,2e-05,1.87134]
[1780023331105,36.55,73168.85,0.0,-0.98724,2e-05,1.87566]
[1780023334129,36.55,73163.8,0.0,-0.98731,2e-05,1.86651]
[1780023335134,36.55,73161.56,0.0,-0.98734,2e-05,1.86236]
[1780023338442,36.56,73154.13,0.0,-0.98745,2e-05,1.84855]
[1780023344196,36.57,73154.53,0.0,-0.98743,2e-05,1.85184]
[1780023349233,36.58,73158.68,0.0,-0.98735,2e-05,1.86223]
[1780023351246,36.58,73164.01,0.0,-0.98726,2e-05,1.87383]
[1780023353259,36.58,73166.06,0.0,-0.98722,2e-05,1.87874]
[1780023357289,36.59,73171.79,0.0,-0.98711,2e-05,1.89189]
[1780023362323,36.59,73173.74,0.0,-0.98707,2e-05,1.89763]
[1780023367359,36.6,73176.0,0.0,-0.98702,2e-05,1.90401]
[1780023371387,36.61,73180.05,0.0,-0.98694,2e-05,1.91368]
[1780023376421,36.61,73180.14,0.0,-0.98693,2e-05,1.91547]
[1780023381457,36.62,73179.22,0.0,-0.98693,2e-05,1.91517]
[1780023386491,36.62,73179.87,0.0,-0.98691,2e-05,1.91811]
[1780023391528,36.63,73181.28,0.0,-0.98689,2e-05,1.92078]
[1780023396561,36.64,73180.93,0.0,-0.98688,2e-05,1.92191]
[1780023401596,36.64,73183.0,0.0,-0.98683,2e-05,1.92744]
[1780023402608,36.64,73189.0,0.0,-0.98673,2e-05,1.94054]
[1780023404621,36.65,73190.02,0.0,-0.98671,2e-05,1.94323]
[1780023409655,36.65,73189.79,0.0,-0.9867,2e-05,1.94409]
[1780023412676,36.65,73184.56,0.0,-0.98678,2e-05,1.93398]
[1780023414688,36.66,73181.47,0.0,-0.98683,2e-05,1.92812]
[1780023419724,36.66,73178.5,0.0,-0.98686,2e-05,1.92344]
[1780023424761,36.67,73179.11,0.0,-0.98684,2e-05,1.9262]
[1780023426773,36.67,73186.0,0.0,-0.98673,2e-05,1.94112]
[1780023429797,36.67,73187.73,0.0,-0.98669,2e-05,1.94553]
[1780023434829,36.68,73184.27,0.0,-0.98674,2e-05,1.93959]
[1780023439865,36.68,73185.8,0.0,-0.9867,2e-05,1.94409]
[1780023444901,36.69,73184.89,0.0,-0.98671,2e-05,1.94347]
[1780023449935,36.69,73186.0,0.0,-0.98668,2e-05,1.94707]
[1780023454971,36.7,73186.26,0.0,-0.98668,2e-05,1.94702]
[1780023460018,36.7,73186.16,0.0,-0.98667,2e-05,1.94803]
[1780023465041,36.71,73186.1,0.0,-0.98666,2e-05,1.94909]
[1780023470075,36.71,73185.16,0.0,-0.98667,2e-05,1.94829]
[1780023475111,36.72,73184.39,0.0,-0.98667,2e-05,1.94784]
[1780023480144,36.72,73182.09,0.0,-0.9867,2e-05,1.94421]
[1780023484178,36.72,73173.34,0.0,-0.98683,2e-05,1.92722]
[1780023486192,36.73,73167.3,0.0,-0.98693,2e-05,1.91501]
[1780023490220,36.73,73165.27,0.0,-0.98695,2e-05,1.91198]
[1780023495254,36.74,73167.36,0.0,-0.98691,2e-05,1.91777]
[1780023501295,36.74,73167.77,0.0,-0.98688,2e-05,1.92036]
[1780023506332,36.75,73166.66,0.0,-0.98689,2e-05,1.9195]
[1780023508345,36.75,73152.68,0.0,-0.98711,2e-05,1.89135]
[1780023509630,36.75,73146.64,0.0,-0.9872,2e-05,1.87938]
[1780023510359,36.75,73146.64,0.0,-0.9872,2e-05,1.87973]
[1780023516408,36.76,73147.57,0.0,-0.98718,2e-05,1.88229]
[1780023521437,36.77,73148.7,0.0,-0.98715,2e-05,1.88597]
[1780023522448,36.77,73141.08,0.0,-0.98727,2e-05,1.87085]
[1780023523451,36.77,73138.9,0.0,-0.9873,2e-05,1.86681]
[1780023525466,36.77,73123.28,0.0,-0.98753,2e-05,1.83664]
[1780023528488,36.78,73104.39,0.0,-0.98781,2e-05,1.80014]
[1780023529780,36.78,73097.5,0.0,-0.98791,2e-05,1.78713]
[1780023530499,36.78,73097.35,0.0,-0.98791,2e-05,1.78734]
[1780023535533,36.79,73097.51,0.0,-0.98789,2e-05,1.79008]
[1780023540570,36.8,73101.8,0.0,-0.98781,2e-05,1.80089]
[1780023542586,36.8,73102.24,0.0,-0.98779,2e-05,1.80267]
[1780023547620,36.83,73103.47,0.0,-0.98773,2e-05,1.81054]
[1780023552656,36.85,73104.78,0.0,-0.98767,2e-05,1.8185]
[1780023557691,36.87,73104.17,0.0,-0.98764,2e-05,1.82262]
[1780023562725,37.0,73101.68,0.0,-0.98742,2e-05,1.85069]
[1780023567760,37.06,73104.17,0.0,-0.98726,2e-05,1.87052]
[1780023569787,37.06,73112.23,0.0,-0.98713,2e-05,1.88774]
[1780023571792,37.07,73120.99,0.0,-0.98699,2e-05,1.90564]
[1780023572801,37.08,73123.5,0.0,-0.98693,2e-05,1.91261]
[1780023574816,37.08,73126.3,0.0,-0.98687,2e-05,1.92014]
[1780023576831,37.09,73119.04,0.0,-0.98697,2e-05,1.90708]
[1780023577837,37.09,73114.62,0.0,-0.98704,2e-05,1.899]
[1780023580859,37.1,73110.65,0.0,-0.98708,2e-05,1.89374]
[1780023584884,37.12,73116.04,0.0,-0.98696,2e-05,1.90839]
[1780023589921,37.14,73126.44,0.0,-0.98676,2e-05,1.93421]
[1780023590926,37.14,73129.32,0.0,-0.98671,2e-05,1.94102]
[1780023596978,37.16,73129.02,0.0,-0.98667,2e-05,1.94554]
[1780023601012,37.17,73139.8,0.0,-0.98648,2e-05,1.97049]
[1780023603036,37.18,73144.35,0.0,-0.98638,2e-05,1.98332]
[1780023607080,37.19,73175.05,0.0,-0.98584,2e-05,2.05084]
[1780023609103,37.2,73166.94,0.0,-0.98596,2e-05,2.03553]
[1780023612135,37.21,73174.58,0.0,-0.98582,2e-05,2.05405]
[1780023616163,37.24,73168.31,0.0,-0.98585,2e-05,2.04951]
[1780023621200,37.25,73166.39,0.0,-0.98586,2e-05,2.04884]
[1780023626234,37.27,73164.88,0.0,-0.98585,2e-05,2.04906]
[1780023631270,37.28,73169.46,0.0,-0.98576,2e-05,2.06044]
[1780023636305,37.29,73171.9,0.0,-0.98569,2e-05,2.06905]
[1780023641340,37.3,73173.02,0.0,-0.98565,2e-05,2.07476]
[1780023643354,37.31,73165.21,0.0,-0.98577,2e-05,2.05923]
[1780023648389,37.32,73163.86,0.0,-0.98577,2e-05,2.05971]
[1780023653425,37.33,73166.73,0.0,-0.98569,2e-05,2.06924]
[1780023658460,37.34,73168.09,0.0,-0.98564,2e-05,2.07542]
[1780023663495,37.36,73170.77,0.0,-0.98557,2e-05,2.08443]
[1780023666515,37.36,73176.28,0.0,-0.98546,2e-05,2.09828]
[1780023671559,37.37,73175.72,0.0,-0.98544,2e-05,2.10009]
[1780023678609,37.39,73176.68,0.0,-0.98539,2e-05,2.10636]
[1780023684649,37.4,73175.89,0.0,-0.98538,2e-05,2.10815]
[1780023689686,37.41,73175.69,0.0,-0.98536,2e-05,2.11062]
[1780023694723,37.42,73175.31,0.0,-0.98536,2e-05,2.11074]
[1780023699756,37.43,73176.84,0.0,-0.98531,2e-05,2.11693]
[1780023704792,37.44,73177.06,0.0,-0.98528,2e-05,2.12019]
[1780023709827,37.45,73177.4,0.0,-0.98525,2e-05,2.12366]
[1780023714864,37.46,73178.76,0.0,-0.98521,2e-05,2.12935]
[1780023719897,37.47,73182.41,0.0,-0.98512,2e-05,2.14004]
[1780023722927,37.48,73189.32,0.0,-0.98499,2e-05,2.15691]
[1780023723926,37.48,73192.54,0.0,-0.98493,2e-05,2.16457]
[1780023726946,37.49,73196.57,0.0,-0.98484,2e-05,2.17499]
[1780023728960,37.49,73182.81,0.0,-0.98508,2e-05,2.1453]
[1780023729967,37.49,73178.88,0.0,-0.98514,2e-05,2.13713]
[1780023732990,37.5,73178.1,0.0,-0.98515,2e-05,2.13699]
[1780023736013,37.5,73168.89,0.0,-0.98529,2e-05,2.11832]
[1780023737018,37.51,73166.98,0.0,-0.98532,2e-05,2.11469]
[1780023744070,37.52,73166.45,0.0,-0.9853,2e-05,2.11742]
[1780023747091,37.53,73174.29,0.0,-0.98515,2e-05,2.1363]
[1780023748101,37.53,73177.31,0.0,-0.98509,2e-05,2.1435]
[1780023756154,37.54,73177.69,0.0,-0.98507,2e-05,2.14646]
[1780023760182,37.55,73172.47,0.0,-0.98514,2e-05,2.13695]
[1780023762196,37.55,73169.74,0.0,-0.98518,2e-05,2.13197]
[1780023767231,37.56,73171.35,0.0,-0.98513,2e-05,2.13809]
[1780023772267,37.57,73173.01,0.0,-0.98508,2e-05,2.14428]
[1780023778309,37.58,73173.77,0.0,-0.98504,2e-05,2.14898]
[1780023780322,37.59,73165.56,0.0,-0.98518,2e-05,2.13188]
[1780023781570,37.59,73163.7,0.0,-0.9852,2e-05,2.12886]
[1780023787379,37.6,73162.88,0.0,-0.98519,2e-05,2.13024]
[1780023792417,37.61,73163.57,0.0,-0.98516,2e-05,2.13442]
[1780023797453,37.62,73161.23,0.0,-0.98518,2e-05,2.13194]
[1780023802485,37.63,73165.23,0.0,-0.98509,2e-05,2.14337]
[1780023807521,37.64,73168.34,0.0,-0.98501,2e-05,2.15282]
[1780023809535,37.65,73175.22,0.0,-0.98488,2e-05,2.16905]
[1780023814570,37.65,73179.58,0.0,-0.9848,2e-05,2.17918]
[1780023819607,37.66,73180.07,0.0,-0.98477,2e-05,2.18256]
[1780023824640,37.67,73179.04,0.0,-0.98477,2e-05,2.18253]
[1780023829675,37.68,73177.68,0.0,-0.98478,2e-05,2.18174]
[1780023830685,37.68,73196.16,0.0,-0.98444,2e-05,2.22376]
[1780023831923,37.68,73199.92,0.0,-0.98437,2e-05,2.23268]
[1780023833702,37.68,73205.04,0.0,-0.98427,2e-05,2.24505]
[1780023838738,37.69,73206.47,0.0,-0.98423,2e-05,2.25002]
[1780023843774,37.7,73207.02,0.0,-0.9842,2e-05,2.25294]
[1780023849815,37.7,73203.77,0.0,-0.98425,2e-05,2.24756]
[1780023854855,37.71,73202.8,0.0,-0.98425,2e-05,2.24711]
[1780023859886,37.72,73200.87,0.0,-0.98427,2e-05,2.24448]
[1780023864921,37.72,73199.88,0.0,-0.98427,2e-05,2.24402]
[1780023869957,37.73,73203.33,0.0,-0.9842,2e-05,2.25366]
[1780023874991,37.74,73200.06,0.0,-0.98426,2e-05,2.24591]
[1780023880030,37.74,73196.51,0.0,-0.98431,2e-05,2.23964]
[1780023885063,37.75,73198.83,0.0,-0.98425,2e-05,2.24675]
[1780023890096,37.76,73197.81,0.0,-0.98425,2e-05,2.24621]
[1780023895132,37.76,73198.93,0.0,-0.98422,2e-05,2.25056]
[1780023900169,37.77,73198.59,0.0,-0.98421,2e-05,2.25154]
[1780023903194,37.77,73204.44,0.0,-0.98409,2e-05,2.26597]
[1780023904197,37.77,73203.78,0.0,-0.9841,2e-05,2.26478]
[1780023908225,37.78,73210.21,0.0,-0.98397,2e-05,2.28084]
[1780023913266,37.78,73211.68,0.0,-0.98393,2e-05,2.28568]
[1780023918298,37.79,73202.78,0.0,-0.98409,2e-05,2.26659]
[1780023919303,37.79,73199.3,0.0,-0.98415,2e-05,2.25893]
[1780023924338,37.79,73201.99,0.0,-0.98409,2e-05,2.26666]
[1780023929373,37.8,73206.92,0.0,-0.98398,2e-05,2.27949]
[1780023934409,37.8,73205.58,0.0,-0.98401,2e-05,2.27581]
[1780023939443,37.81,73205.89,0.0,-0.98399,2e-05,2.27795]
[1780023944478,37.81,73210.03,0.0,-0.9839,2e-05,2.28883]
[1780023949513,37.82,73211.24,0.0,-0.98387,2e-05,2.29316]
[1780023954549,37.82,73210.78,0.0,-0.98387,2e-05,2.29309]
[1780023958577,37.83,73215.43,0.0,-0.98377,2e-05,2.30503]
[1780023961600,37.83,73221.76,0.0,-0.98365,2e-05,2.32041]
[1780023966635,37.83,73228.91,0.0,-0.9835,2e-05,2.33806]
[1780023971668,37.84,73228.92,0.0,-0.9835,2e-05,2.33895]
[1780023976704,37.84,73230.41,0.0,-0.98346,2e-05,2.34328]
[1780023981739,37.84,73226.63,0.0,-0.98353,2e-05,2.33528]
[1780023986778,37.85,73226.86,0.0,-0.98352,2e-05,2.33672]
[1780023991810,37.85,73229.19,0.0,-0.98348,2e-05,2.341]
[1780023996847,37.85,73229.48,0.0,-0.98346,2e-05,2.34258]
[1780024001880,37.85,73227.64,0.0,-0.98349,2e-05,2.33918]
[1780024006917,37.86,73226.91,0.0,-0.9835,2e-05,2.3384]
[1780024011950,37.86,73226.6,0.0,-0.9835,2e-05,2.3386]
[1780024016986,37.86,73225.7,0.0,-0.98351,2e-05,2.33742]
[1780024022023,37.87,73226.88,0.0,-0.98348,2e-05,2.34111]
[1780024027060,37.87,73230.21,0.0,-0.98341,2e-05,2.34979]
[1780024031089,37.87,73235.3,0.0,-0.9833,2e-05,2.36237]
[1780024036123,37.87,73238.76,0.0,-0.98323,2e-05,2.37126]
[1780024041158,37.88,73242.93,0.0,-0.98314,2e-05,2.38181]
[1780024046192,37.88,73244.39,0.0,-0.98311,2e-05,2.38583]
[1780024051228,37.88,73245.54,0.0,-0.9831,2e-05,2.387]
[1780024056264,37.88,73250.33,0.0,-0.983,2e-05,2.39896]
[1780024057274,37.88,73260.98,0.0,-0.98279,2e-05,2.42462]
[1780024058282,37.88,73263.83,0.0,-0.98273,2e-05,2.43154]
[1780024059284,37.88,73269.08,0.0,-0.98263,2e-05,2.44428]
[1780024060290,37.88,73275.62,0.0,-0.9825,2e-05,2.46019]
[1780024061298,37.88,73275.69,0.0,-0.9825,2e-05,2.46033]
[1780024066337,37.88,73276.86,0.0,-0.98248,2e-05,2.46304]
[1780024071370,37.88,73271.31,0.0,-0.98259,2e-05,2.44938]
[1780024076408,37.88,73273.87,0.0,-0.98254,2e-05,2.45557]
[1780024081450,37.88,73276.4,0.0,-0.98249,2e-05,2.46165]
[1780024084466,37.88,73271.25,0.0,-0.98259,2e-05,2.44907]
[1780024089500,37.88,73274.0,0.0,-0.98254,2e-05,2.45572]
[1780024093528,37.88,73280.57,0.0,-0.9824,2e-05,2.4717]
[1780024095550,37.88,73286.83,0.0,-0.98228,2e-05,2.48697]
[1780024099570,37.88,73292.38,0.0,-0.98217,2e-05,2.50038]
[1780024101584,37.88,73295.43,0.0,-0.98211,2e-05,2.50774]
[1780024106624,37.88,73298.23,0.0,-0.98205,2e-05,2.5142]
[1780024107628,37.88,73311.14,0.0,-0.98179,2e-05,2.54626]
[1780024108634,37.88,73316.99,0.0,-0.98167,2e-05,2.56079]
[1780024109642,37.88,73316.08,0.0,-0.98169,2e-05,2.55832]
[1780024113674,37.87,73310.79,0.0,-0.98182,2e-05,2.54216]
[1780024115683,37.87,73305.26,0.0,-0.98194,2e-05,2.52806]
[1780024119712,37.87,73301.64,0.0,-0.98202,2e-05,2.51857]
[1780024124746,37.87,73306.28,0.0,-0.98193,2e-05,2.52953]
[1780024129781,37.87,73306.79,0.0,-0.98192,2e-05,2.53015]
[1780024134816,37.87,73308.04,0.0,-0.9819,2e-05,2.53263]
[1780024139853,37.86,73312.92,0.0,-0.9818,2e-05,2.54418]
[1780024144139,37.86,73320.4,0.0,-0.98166,2e-05,2.5622]
[1780024149924,37.86,73322.39,0.0,-0.98162,2e-05,2.56633]
[1780024154958,37.85,73324.0,0.0,-0.9816,2e-05,2.56946]
[1780024156984,37.85,73332.42,0.0,-0.98142,2e-05,2.59036]
[1780024158987,37.85,73340.44,0.0,-0.98126,2e-05,2.6103]
[1780024159993,37.85,73341.92,0.0,-0.98123,2e-05,2.61354]
[1780024165033,37.85,73340.34,0.0,-0.98127,2e-05,2.60818]
[1780024167042,37.84,73346.29,0.0,-0.98115,2e-05,2.62285]
[1780024172078,37.84,73349.84,0.0,-0.9811,2e-05,2.62822]
[1780024177113,37.8,73357.8,0.0,-0.98104,2e-05,2.63609]
[1780024181141,37.77,73352.77,0.0,-0.9812,2e-05,2.61644]
[1780024184423,37.77,73345.61,0.0,-0.98136,2e-05,2.59736]
[1780024190204,37.77,73341.16,0.0,-0.98147,2e-05,2.58461]
[1780024194500,37.76,73353.64,0.0,-0.98121,2e-05,2.61553]
[1780024195238,37.76,73353.64,0.0,-0.98121,2e-05,2.61525]
[1780024200273,37.76,73351.65,0.0,-0.98127,2e-05,2.60875]
[1780024204570,37.76,73335.49,0.0,-0.98162,2e-05,2.56661]
[1780024205309,37.75,73335.19,0.0,-0.98163,2e-05,2.56565]
[1780024210344,37.75,73337.77,0.0,-0.98158,2e-05,2.57114]
[1780024215389,37.75,73334.37,0.0,-0.98166,2e-05,2.56153]
[1780024220425,37.74,73338.07,0.0,-0.98159,2e-05,2.56982]
[1780024225461,37.74,73341.21,0.0,-0.98154,2e-05,2.57672]
[1780024230495,37.74,73341.09,0.0,-0.98155,2e-05,2.57535]
[1780024235534,37.73,73336.54,0.0,-0.98167,2e-05,2.56064]
[1780024240566,37.73,73336.75,0.0,-0.98167,2e-05,2.56024]
[1780024244594,37.73,73331.26,0.0,-0.98179,2e-05,2.5457]
[1780024249627,37.73,73332.98,0.0,-0.98176,2e-05,2.54921]
[1780024252650,37.72,73338.02,0.0,-0.98166,2e-05,2.5614]
[1780024257685,37.72,73339.21,0.0,-0.98164,2e-05,2.56345]
[1780024262719,37.72,73339.38,0.0,-0.98165,2e-05,2.56294]
[1780024267759,37.71,73343.2,0.0,-0.98158,2e-05,2.57163]
[1780024272794,37.71,73344.52,0.0,-0.98155,2e-05,2.57416]
[1780024277830,37.71,73343.83,0.0,-0.98158,2e-05,2.57098]
[1780024282869,37.7,73342.51,0.0,-0.98162,2e-05,2.56663]
[1780024284882,37.7,73336.67,0.0,-0.98174,2e-05,2.55153]
[1780024289918,37.7,73334.91,0.0,-0.98179,2e-05,2.54633]
[1780024290923,37.7,73340.89,0.0,-0.98166,2e-05,2.56125]
[1780024292938,37.7,73344.55,0.0,-0.9816,2e-05,2.56795]
[1780024297975,37.7,73345.94,0.0,-0.98158,2e-05,2.57053]
[1780024303007,37.69,73345.94,0.0,-0.98159,2e-05,2.5696]
[1780024305281,37.69,73340.55,0.0,-0.98171,2e-05,2.55563]
[1780024311064,37.69,73342.4,0.0,-0.98168,2e-05,2.55936]
[1780024317108,37.68,73346.98,0.0,-0.98159,2e-05,2.56989]
[1780024322143,37.68,73343.55,0.0,-0.98167,2e-05,2.56034]
[1780024327177,37.68,73342.53,0.0,-0.9817,2e-05,2.55697]
[1780024332213,37.68,73342.36,0.0,-0.98171,2e-05,2.55575]
[1780024337246,37.67,73339.49,0.0,-0.98177,2e-05,2.54776]
[1780024342283,37.67,73338.73,0.0,-0.98179,2e-05,2.54516]
[1780024347317,37.67,73338.55,0.0,-0.9818,2e-05,2.54404]
[1780024349331,37.67,73343.95,0.0,-0.98169,2e-05,2.55735]
[1780024354367,37.67,73344.66,0.0,-0.9817,2e-05,2.55617]
[1780024359402,37.66,73343.56,0.0,-0.98173,2e-05,2.55261]
[1780024364438,37.66,73345.27,0.0,-0.9817,2e-05,2.55614]
[1780024369471,37.66,73345.43,0.0,-0.9817,2e-05,2.55572]
[1780024374506,37.65,73344.26,0.0,-0.98173,2e-05,2.55197]
[1780024379548,37.65,73345.32,0.0,-0.98172,2e-05,2.554]
[1780024384582,37.65,73344.92,0.0,-0.98173,2e-05,2.552]
[1780024389616,37.65,73345.43,0.0,-0.98173,2e-05,2.55245]
[1780024393644,37.64,73350.3,0.0,-0.98163,2e-05,2.56406]
[1780024398680,37.64,73351.8,0.0,-0.98161,2e-05,2.56692]
[1780024403714,37.64,73352.63,0.0,-0.9816,2e-05,2.56806]
[1780024408750,37.63,73353.04,0.0,-0.9816,2e-05,2.56814]
[1780024413785,37.63,73351.02,0.0,-0.98167,2e-05,2.5599]
[1780024418821,37.63,73351.15,0.0,-0.98167,2e-05,2.55934]
[1780024424863,37.62,73349.56,0.0,-0.98171,2e-05,2.55411]
[1780024429900,37.62,73349.93,0.0,-0.98171,2e-05,2.5542]
[1780024432921,37.62,73362.08,0.0,-0.98146,2e-05,2.58448]
[1780024437960,37.62,73360.54,0.0,-0.9815,2e-05,2.57946]
[1780024442991,37.61,73358.57,0.0,-0.98155,2e-05,2.57343]
[1780024448025,37.61,73358.43,0.0,-0.98157,2e-05,2.57207]
[1780024453061,37.61,73353.23,0.0,-0.98168,2e-05,2.55795]
[1780024459108,37.6,73353.81,0.0,-0.98168,2e-05,2.55838]
[1780024464141,37.6,73353.23,0.0,-0.9817,2e-05,2.55645]
[1780024469178,37.6,73352.56,0.0,-0.98172,2e-05,2.55391]
[1780024475218,37.6,73352.18,0.0,-0.98175,2e-05,2.54978]
[1780024481262,37.59,73351.76,0.0,-0.98176,2e-05,2.54793]
[1780024486561,37.59,73351.36,0.0,-0.98178,2e-05,2.54598]
[1780024492339,37.59,73350.8,0.0,-0.9818,2e-05,2.54381]
[1780024497374,37.58,73349.45,0.0,-0.98183,2e-05,2.53953]
[1780024502409,37.58,73349.72,0.0,-0.98183,2e-05,2.5395]
[1780024507444,37.58,73348.64,0.0,-0.98186,2e-05,2.53607]
[1780024512479,37.58,73348.61,0.0,-0.98187,2e-05,2.53531]
[1780024516773,37.58,73332.36,0.0,-0.98221,2e-05,2.49421]
[1780024518523,37.58,73329.27,0.0,-0.98227,2e-05,2.48642]
[1780024523557,37.57,73329.36,0.0,-0.98227,2e-05,2.48638]
[1780024525572,37.57,73319.01,0.0,-0.98248,2e-05,2.46076]
[1780024526845,37.57,73304.58,0.0,-0.98277,2e-05,2.42548]
[1780024527586,37.57,73304.64,0.0,-0.98277,2e-05,2.42568]
[1780024528592,37.58,73293.95,0.0,-0.98298,2e-05,2.39988]
[1780024529600,37.58,73287.49,0.0,-0.98311,2e-05,2.38445]
[1780024534635,37.58,73287.96,0.0,-0.98311,2e-05,2.38412]
[1780024537657,37.58,73293.2,0.0,-0.983,2e-05,2.39709]
[1780024538665,37.58,73298.02,0.0,-0.98291,2e-05,2.40882]
[1780024540678,37.58,73304.01,0.0,-0.98279,2e-05,2.42348]
[1780024545712,37.58,73305.56,0.0,-0.98275,2e-05,2.42749]
[1780024551755,37.58,73307.5,0.0,-0.98271,2e-05,2.43258]
[1780024557055,37.58,73313.12,0.0,-0.9826,2e-05,2.44659]
[1780024560817,37.58,73318.17,0.0,-0.98249,2e-05,2.45904]
[1780024563839,37.58,73324.72,0.0,-0.98236,2e-05,2.47519]
[1780024565854,37.58,73329.45,0.0,-0.98227,2e-05,2.48684]
[1780024570891,37.58,73332.26,0.0,-0.98221,2e-05,2.49363]
[1780024576931,37.58,73332.54,0.0,-0.98221,2e-05,2.49393]
[1780024581966,37.58,73332.56,0.0,-0.98221,2e-05,2.49369]
[1780024586008,37.58,73327.05,0.0,-0.98232,2e-05,2.47981]
[1780024588020,37.58,73315.57,0.0,-0.98256,2e-05,2.45147]
[1780024589028,37.58,73314.93,0.0,-0.98257,2e-05,2.44993]
[1780024594058,37.58,73316.58,0.0,-0.98255,2e-05,2.45191]
[1780024600101,37.58,73316.74,0.0,-0.98255,2e-05,2.45241]
[1780024605134,37.58,73317.0,0.0,-0.98254,2e-05,2.45312]
[1780024610170,37.58,73315.88,0.0,-0.98256,2e-05,2.45045]
[1780024615205,37.58,73316.49,0.0,-0.98255,2e-05,2.45202]
[1780024624270,37.58,73316.14,0.0,-0.98256,2e-05,2.45127]
[1780024629303,37.58,73316.77,0.0,-0.98254,2e-05,2.4529]
[1780024634339,37.58,73319.22,0.0,-0.98249,2e-05,2.459]
[1780024639375,37.58,73322.77,0.0,-0.98242,2e-05,2.46773]
[1780024644410,37.58,73322.81,0.0,-0.98242,2e-05,2.46778]
[1780024650451,37.58,73326.62,0.0,-0.98234,2e-05,2.47704]
[1780024655487,37.58,73328.4,0.0,-0.98232,2e-05,2.4791]
[1780024660522,37.58,73326.28,0.0,-0.98237,2e-05,2.47373]
[1780024665556,37.58,73327.29,0.0,-0.98235,2e-05,2.47605]
[1780024670592,37.58,73330.57,0.0,-0.98228,2e-05,2.484]
[1780024675626,37.58,73329.99,0.0,-0.9823,2e-05,2.48237]
[1780024680661,37.58,73330.71,0.0,-0.98228,2e-05,2.48399]
[1780024685696,37.58,73331.63,0.0,-0.98227,2e-05,2.48602]
[1780024692749,37.58,73330.67,0.0,-0.98229,2e-05,2.48339]
[1780024698037,37.57,73332.1,0.0,-0.98226,2e-05,2.48673]
[1780024701807,37.57,73337.75,0.0,-0.98215,2e-05,2.50045]
[1780024706845,37.57,73339.53,0.0,-0.98211,2e-05,2.50445]
[1780024711881,37.57,73340.28,0.0,-0.98212,2e-05,2.5037]
[1780024714903,37.57,73328.73,0.0,-0.98236,2e-05,2.47481]
[1780024716919,37.57,73321.48,0.0,-0.9825,2e-05,2.4569]
[1780024721952,37.57,73319.32,0.0,-0.98255,2e-05,2.45162]
[1780024723966,37.57,73326.36,0.0,-0.9824,2e-05,2.46895]
[1780024725980,37.57,73330.07,0.0,-0.98233,2e-05,2.47807]
[1780024732022,37.57,73330.48,0.0,-0.98232,2e-05,2.47888]
[1780024737058,37.57,73331.62,0.0,-0.9823,2e-05,2.48154]
[1780024743100,37.57,73330.88,0.0,-0.98232,2e-05,2.47954]
[1780024748136,37.57,73329.27,0.0,-0.98235,2e-05,2.47537]
[1780024754182,37.57,73327.65,0.0,-0.98239,2e-05,2.47118]
[1780024759218,37.57,73323.71,0.0,-0.98247,2e-05,2.46132]
[1780024764252,37.57,73319.82,0.0,-0.98255,2e-05,2.45169]
[1780024769288,37.57,73318.71,0.0,-0.98257,2e-05,2.44898]
[1780024774323,37.57,73318.28,0.0,-0.98259,2e-05,2.44585]
[1780024779358,37.57,73319.0,0.0,-0.98258,2e-05,2.44768]
[1780024784393,37.57,73322.06,0.0,-0.98251,2e-05,2.4553]
[1780024789427,37.57,73325.58,0.0,-0.98244,2e-05,2.46395]
[1780024791440,37.57,73330.69,0.0,-0.98234,2e-05,2.47656]
[1780024793455,37.57,73334.74,0.0,-0.98226,2e-05,2.4865]
[1780024798741,37.57,73339.68,0.0,-0.98216,2e-05,2.49861]
[1780024805539,37.56,73340.98,0.0,-0.98213,2e-05,2.50133]
[1780024810574,37.56,73340.75,0.0,-0.98214,2e-05,2.50042]
[1780024815622,37.56,73340.69,0.0,-0.98215,2e-05,2.49993]
[1780024818882,37.56,73335.18,0.0,-0.98226,2e-05,2.48611]
[1780024824674,37.56,73337.99,0.0,-0.98221,2e-05,2.49278]
[1780024829710,37.56,73337.94,0.0,-0.98221,2e-05,2.49236]
[1780024834749,37.56,73338.35,0.0,-0.98222,2e-05,2.49087]
[1780024839781,37.56,73337.54,0.0,-0.98224,2e-05,2.48858]
[1780024844821,37.56,73338.96,0.0,-0.98221,2e-05,2.4918]
[1780024849854,37.56,73339.67,0.0,-0.9822,2e-05,2.49325]
[1780024854886,37.55,73341.87,0.0,-0.98216,2e-05,2.4984]
[1780024859921,37.55,73340.64,0.0,-0.98218,2e-05,2.49499]
[1780024863950,37.55,73335.27,0.0,-0.9823,2e-05,2.48142]
[1780024869237,37.55,73337.45,0.0,-0.98225,2e-05,2.48661]
[1780024876037,37.55,73336.43,0.0,-0.98228,2e-05,2.48374]
[1780024881068,37.55,73337.17,0.0,-0.98226,2e-05,2.48533]
[1780024886105,37.55,73337.54,0.0,-0.98226,2e-05,2.48599]
[1780024899446,37.55,73337.11,0.0,-0.98229,2e-05,2.48207]
[1780024905247,37.55,73337.64,0.0,-0.98228,2e-05,2.48315]
[1780024910278,37.54,73337.53,0.0,-0.98228,2e-05,2.48265]
[1780024919589,37.54,73338.06,0.0,-0.98228,2e-05,2.48349]
[1780024923368,37.54,73332.92,0.0,-0.98238,2e-05,2.47062]
[1780024925382,37.54,73330.9,0.0,-0.98242,2e-05,2.46559]
[1780024930418,37.54,73330.74,0.0,-0.98243,2e-05,2.46512]
[1780024933440,37.54,73324.59,0.0,-0.98255,2e-05,2.44996]
[1780024934446,37.54,73323.49,0.0,-0.98257,2e-05,2.44728]
[1780024935453,37.54,73318.15,0.0,-0.98268,2e-05,2.43423]
[1780024936462,37.54,73317.15,0.0,-0.9827,2e-05,2.43184]
[1780024942502,37.54,73316.89,0.0,-0.9827,2e-05,2.43158]
[1780024947538,37.54,73315.97,0.0,-0.98272,2e-05,2.42961]
[1780024953582,37.55,73311.76,0.0,-0.98282,2e-05,2.41765]
[1780024958614,37.55,73309.2,0.0,-0.98286,2e-05,2.41183]
[1780024963649,37.55,73310.67,0.0,-0.98283,2e-05,2.41579]
[1780024968686,37.55,73311.03,0.0,-0.98282,2e-05,2.41704]
[1780024975734,37.55,73311.07,0.0,-0.98282,2e-05,2.41764]
[1780024981775,37.55,73310.84,0.0,-0.98282,2e-05,2.4175]
[1780024986811,37.55,73318.87,0.0,-0.98265,2e-05,2.43738]
[1780024991845,37.55,73322.25,0.0,-0.98258,2e-05,2.44576]
[1780024996880,37.56,73321.12,0.0,-0.98261,2e-05,2.44312]
[1780025001915,37.56,73320.88,0.0,-0.98261,2e-05,2.44264]
[1780025006951,37.56,73320.68,0.0,-0.98261,2e-05,2.44227]
[1780025008965,37.56,73315.49,0.0,-0.98272,2e-05,2.42965]
[1780025010235,37.56,73309.9,0.0,-0.98283,2e-05,2.41611]
[1780025016014,37.56,73311.66,0.0,-0.9828,2e-05,2.41869]
[1780025019043,37.56,73318.34,0.0,-0.98267,2e-05,2.43515]
[1780025024078,37.56,73314.83,0.0,-0.98274,2e-05,2.42682]
[1780025029114,37.56,73317.9,0.0,-0.98267,2e-05,2.43459]
[1780025034149,37.56,73318.54,0.0,-0.98266,2e-05,2.43639]
[1780025040454,37.56,73319.31,0.0,-0.98264,2e-05,2.43852]
[1780025046234,37.56,73321.74,0.0,-0.98259,2e-05,2.44469]
[1780025051269,37.56,73319.1,0.0,-0.98264,2e-05,2.4384]
[1780025060594,37.56,73318.86,0.0,-0.98264,2e-05,2.43822]
[1780025066374,37.57,73317.21,0.0,-0.98267,2e-05,2.43445]
[1780025071411,37.57,73317.13,0.0,-0.98269,2e-05,2.43232]
[1780025076445,37.57,73313.96,0.0,-0.98275,2e-05,2.42478]
[1780025081480,37.57,73312.4,0.0,-0.98278,2e-05,2.42123]
[1780025086515,37.57,73313.47,0.0,-0.98276,2e-05,2.42408]
[1780025093563,37.57,73314.14,0.0,-0.98274,2e-05,2.42608]
[1780025098600,37.57,73316.42,0.0,-0.98269,2e-05,2.4319]
[1780025103633,37.57,73314.9,0.0,-0.98272,2e-05,2.42845]
[1780025105648,37.57,73320.53,0.0,-0.98261,2e-05,2.44229]
[1780025110685,37.57,73321.67,0.0,-0.98258,2e-05,2.44523]
[1780025115720,37.57,73321.83,0.0,-0.98258,2e-05,2.44572]
[1780025120754,37.57,73320.95,0.0,-0.98259,2e-05,2.44365]
[1780025123775,37.57,73316.05,0.0,-0.98269,2e-05,2.43177]
[1780025128815,37.57,73314.96,0.0,-0.98271,2e-05,2.42935]
[1780025131090,37.57,73306.64,0.0,-0.98289,2e-05,2.40713]
[1780025133845,37.58,73303.66,0.0,-0.98295,2e-05,2.4002]
[1780025141160,37.58,73303.89,0.0,-0.98294,2e-05,2.4015]
[1780025145929,37.58,73309.97,0.0,-0.98281,2e-05,2.41671]
[1780025151231,37.58,73318.91,0.0,-0.98263,2e-05,2.43885]
[1780025157008,37.58,73318.48,0.0,-0.98264,2e-05,2.43809]
[1780025162046,37.58,73316.38,0.0,-0.98268,2e-05,2.43324]
[1780025167081,37.58,73312.76,0.0,-0.98275,2e-05,2.4248]
[1780025172116,37.59,73313.42,0.0,-0.98273,2e-05,2.42679]
[1780025177150,37.59,73313.77,0.0,-0.98272,2e-05,2.42803]
[1780025182186,37.59,73316.06,0.0,-0.98267,2e-05,2.43396]
[1780025189235,37.59,73315.92,0.0,-0.98267,2e-05,2.43409]
[1780025194269,37.59,73316.67,0.0,-0.98267,2e-05,2.43411]
[1780025197292,37.59,73321.52,0.0,-0.98257,2e-05,2.44613]
[1780025202327,37.59,73320.44,0.0,-0.98259,2e-05,2.44367]
[1780025207362,37.59,73317.68,0.0,-0.98264,2e-05,2.43716]
[1780025212398,37.59,73317.29,0.0,-0.98265,2e-05,2.43647]
[1780025217432,37.59,73316.05,0.0,-0.98267,2e-05,2.43369]
[1780025221766,37.59,73320.55,0.0,-0.98258,2e-05,2.44488]
[1780025227502,37.6,73320.04,0.0,-0.98259,2e-05,2.44379]
[1780025232537,37.6,73317.02,0.0,-0.98265,2e-05,2.43657]
[1780025237574,37.6,73316.23,0.0,-0.98266,2e-05,2.43487]
[1780025242608,37.6,73316.19,0.0,-0.98266,2e-05,2.43502]
[1780025247643,37.6,73315.63,0.0,-0.98267,2e-05,2.43392]
[1780025251671,37.6,73307.38,0.0,-0.98285,2e-05,2.41195]
[1780025252680,37.6,73304.65,0.0,-0.9829,2e-05,2.40542]
[1780025257714,37.6,73302.8,0.0,-0.98293,2e-05,2.40148]
[1780025262748,37.6,73301.91,0.0,-0.98294,2e-05,2.39982]
[1780025268791,37.61,73302.42,0.0,-0.98293,2e-05,2.40161]
[1780025273825,37.61,73303.56,0.0,-0.9829,2e-05,2.4048]
[1780025278860,37.61,73303.82,0.0,-0.98289,2e-05,2.40591]
[1780025283894,37.61,73303.56,0.0,-0.9829,2e-05,2.40566]
[1780025288931,37.61,73303.09,0.0,-0.9829,2e-05,2.40488]
[1780025293965,37.61,73303.14,0.0,-0.9829,2e-05,2.40534]
[1780025300014,37.61,73302.77,0.0,-0.9829,2e-05,2.40484]
[1780025305047,37.61,73300.81,0.0,-0.98294,2e-05,2.40042]
[1780025310079,37.62,73300.45,0.0,-0.98294,2e-05,2.3999]
[1780025317128,37.62,73302.19,0.0,-0.98292,2e-05,2.40242]
[1780025322469,37.62,73302.09,0.0,-0.98292,2e-05,2.40247]
[1780025328205,37.62,73301.43,0.0,-0.98293,2e-05,2.40123]
[1780025333239,37.62,73301.24,0.0,-0.98293,2e-05,2.40106]
[1780025340289,37.62,73301.34,0.0,-0.98293,2e-05,2.40169]
[1780025345324,37.62,73300.52,0.0,-0.98294,2e-05,2.39999]
[1780025350363,37.62,73301.6,0.0,-0.98292,2e-05,2.40286]
[1780025355394,37.62,73300.91,0.0,-0.98293,2e-05,2.40146]
[1780025360429,37.63,73301.06,0.0,-0.98292,2e-05,2.40208]
[1780025365465,37.63,73302.08,0.0,-0.9829,2e-05,2.40479]
[1780025371506,37.63,73301.56,0.0,-0.98292,2e-05,2.40171]
[1780025382890,37.63,73301.11,0.0,-0.98293,2e-05,2.40121]
[1780025388625,37.63,73302.41,0.0,-0.9829,2e-05,2.40466]
[1780025394667,37.63,73303.25,0.0,-0.98288,2e-05,2.407]
[1780025401717,37.63,73303.32,0.0,-0.98287,2e-05,2.40751]
[1780025406755,37.63,73306.5,0.0,-0.98281,2e-05,2.41544]
[1780025408767,37.63,73312.35,0.0,-0.98269,2e-05,2.42972]
[1780025413800,37.63,73314.91,0.0,-0.98264,2e-05,2.43602]
[1780025418837,37.63,73316.29,0.0,-0.98261,2e-05,2.43945]
[1780025426894,37.63,73316.3,0.0,-0.98261,2e-05,2.43957]
[1780025432933,37.63,73316.7,0.0,-0.98262,2e-05,2.43852]
[1780025437969,37.63,73316.56,0.0,-0.98262,2e-05,2.43831]
[1780025443008,37.64,73315.79,0.0,-0.98263,2e-05,2.43662]
[1780025447033,37.64,73308.55,0.0,-0.98278,2e-05,2.41911]
[1780025448040,37.64,73308.41,0.0,-0.98278,2e-05,2.4189]
[1780025453077,37.64,73308.78,0.0,-0.98277,2e-05,2.42014]
[1780025459117,37.64,73310.16,0.0,-0.98274,2e-05,2.42386]
[1780025462139,37.64,73301.14,0.0,-0.98292,2e-05,2.40222]
[1780025467181,37.64,73298.62,0.0,-0.98296,2e-05,2.39665]
[1780025469194,37.64,73285.38,0.0,-0.98322,2e-05,2.36515]
[1780025470195,37.64,73278.42,0.0,-0.98335,2e-05,2.34877]
[1780025471205,37.64,73272.69,0.0,-0.98346,2e-05,2.3354]
[1780025475230,37.65,73284.51,0.0,-0.98323,2e-05,2.3642]
[1780025477248,37.65,73291.33,0.0,-0.98309,2e-05,2.38077]
[1780025478254,37.65,73299.09,0.0,-0.98294,2e-05,2.39952]
[1780025483619,37.65,73285.48,0.0,-0.9832,2e-05,2.36733]
[1780025484294,37.65,73285.48,0.0,-0.9832,2e-05,2.36747]
[1780025488323,37.65,73279.72,0.0,-0.98331,2e-05,2.35435]
[1780025493691,37.65,73288.26,0.0,-0.98315,2e-05,2.37339]
[1780025495372,37.66,73290.24,0.0,-0.98311,2e-05,2.37839]
[1780025499400,37.66,73294.7,0.0,-0.98302,2e-05,2.38952]
[1780025502421,37.66,73304.28,0.0,-0.98282,2e-05,2.41289]
[1780025505443,37.66,73309.39,0.0,-0.98272,2e-05,2.42543]
[1780025510478,37.66,73311.23,0.0,-0.98268,2e-05,2.43012]
[1780025515512,37.66,73312.3,0.0,-0.98266,2e-05,2.43294]
[1780025520547,37.66,73313.48,0.0,-0.98263,2e-05,2.43602]
[1780025523907,37.66,73319.47,0.0,-0.98251,2e-05,2.45077]
[1780025529610,37.66,73318.39,0.0,-0.98253,2e-05,2.44826]
[1780025534645,37.66,73320.47,0.0,-0.98249,2e-05,2.45344]
[1780025539681,37.66,73320.52,0.0,-0.98249,2e-05,2.45363]
[1780025544715,37.66,73321.21,0.0,-0.98247,2e-05,2.45537]
[1780025549752,37.66,73321.02,0.0,-0.98248,2e-05,2.45496]
[1780025555793,37.66,73321.02,0.0,-0.98249,2e-05,2.45287]
[1780025560828,37.66,73325.97,0.0,-0.98239,2e-05,2.4651]
[1780025562847,37.66,73324.89,0.0,-0.98241,2e-05,2.46242]
[1780025567886,37.66,73328.83,0.0,-0.98233,2e-05,2.47205]
[1780025572920,37.66,73329.54,0.0,-0.98232,2e-05,2.47365]
[1780025580977,37.66,73329.02,0.0,-0.98233,2e-05,2.47208]
[1780025586012,37.66,73329.59,0.0,-0.98232,2e-05,2.4733]
[1780025594397,37.66,73329.44,0.0,-0.98233,2e-05,2.47259]
[1780025600123,37.66,73329.94,0.0,-0.98232,2e-05,2.47364]
[1780025605159,37.66,73330.1,0.0,-0.98232,2e-05,2.47386]
[1780025610197,37.66,73328.87,0.0,-0.98235,2e-05,2.47065]
[1780025615229,37.66,73329.02,0.0,-0.98236,2e-05,2.46873]
[1780025620262,37.66,73330.75,0.0,-0.98232,2e-05,2.47285]
[1780025625298,37.66,73333.96,0.0,-0.98226,2e-05,2.48059]
[1780025627312,37.65,73339.4,0.0,-0.98215,2e-05,2.49397]
[1780025632347,37.65,73344.37,0.0,-0.98205,2e-05,2.50593]
[1780025634687,37.65,73353.59,0.0,-0.98186,2e-05,2.52879]
[1780025640405,37.65,73354.98,0.0,-0.98184,2e-05,2.5315]
[1780025645438,37.65,73356.55,0.0,-0.98181,2e-05,2.5348]
[1780025650473,37.65,73351.31,0.0,-0.98193,2e-05,2.52106]
[1780025655508,37.64,73351.24,0.0,-0.98193,2e-05,2.52043]
[1780025657521,37.64,73345.21,0.0,-0.98206,2e-05,2.50521]
[1780025662560,37.64,73346.28,0.0,-0.98204,2e-05,2.50753]
[1780025667595,37.64,73347.07,0.0,-0.98202,2e-05,2.50916]
[1780025670617,37.64,73339.75,0.0,-0.98218,2e-05,2.49076]
[1780025675651,37.64,73336.38,0.0,-0.98226,2e-05,2.48009]
[1780025680686,37.64,73336.0,0.0,-0.98227,2e-05,2.47902]
[1780025685721,37.64,73336.31,0.0,-0.98227,2e-05,2.47963]
[1780025690756,37.64,73336.27,0.0,-0.98227,2e-05,2.47937]
[1780025692770,37.64,73342.44,0.0,-0.98214,2e-05,2.49457]
[1780025697806,37.64,73343.44,0.0,-0.98212,2e-05,2.49672]
[1780025702841,37.64,73338.2,0.0,-0.98223,2e-05,2.48338]
[1780025707876,37.64,73334.74,0.0,-0.98231,2e-05,2.4746]
[1780025712911,37.63,73337.46,0.0,-0.98225,2e-05,2.48108]
[1780025716940,37.63,73331.11,0.0,-0.98238,2e-05,2.46521]
[1780025722984,37.63,73330.84,0.0,-0.98239,2e-05,2.46437]
[1780025728017,37.63,73324.42,0.0,-0.98252,2e-05,2.44844]
[1780025733053,37.63,73325.24,0.0,-0.98252,2e-05,2.44825]
[1780025739098,37.63,73322.8,0.0,-0.98257,2e-05,2.44222]
[1780025744133,37.63,73322.51,0.0,-0.98258,2e-05,2.44146]
[1780025747152,37.63,73310.01,0.0,-0.98283,2e-05,2.41097]
[1780025748160,37.63,73306.86,0.0,-0.98289,2e-05,2.40338]
[1780025750174,37.63,73300.39,0.0,-0.98302,2e-05,2.38788]
[1780025751181,37.63,73299.27,0.0,-0.98304,2e-05,2.38526]
[1780025755209,37.63,73296.84,0.0,-0.98308,2e-05,2.37978]
[1780025757223,37.64,73289.66,0.0,-0.98322,2e-05,2.36282]
[1780025759237,37.64,73286.86,0.0,-0.98328,2e-05,2.35642]
[1780025764271,37.64,73284.06,0.0,-0.98332,2e-05,2.35049]
[1780025766286,37.64,73278.64,0.0,-0.98343,2e-05,2.33797]
[1780025768301,37.64,73272.56,0.0,-0.98354,2e-05,2.32399]
[1780025769309,37.64,73270.65,0.0,-0.98358,2e-05,2.31971]
[1780025771321,37.64,73267.94,0.0,-0.98362,2e-05,2.31379]
[1780025774350,37.65,73273.54,0.0,-0.98351,2e-05,2.32787]
[1780025779409,37.65,73271.82,0.0,-0.98354,2e-05,2.32469]
[1780025781394,37.65,73266.41,0.0,-0.98364,2e-05,2.31243]
[1780025786430,37.66,73266.46,0.0,-0.98362,2e-05,2.31375]
[1780025790457,37.66,73249.52,0.0,-0.98394,2e-05,2.27521]
[1780025791464,37.66,73241.3,0.0,-0.9841,2e-05,2.25449]
[1780025792475,37.66,73244.5,0.0,-0.98404,2e-05,2.26219]
[1780025793483,37.66,73253.71,0.0,-0.98386,2e-05,2.28382]
[1780025794486,37.66,73259.29,0.0,-0.98376,2e-05,2.2971]
[1780025795492,37.66,73259.65,0.0,-0.98375,2e-05,2.2982]
[1780025800528,37.67,73258.88,0.0,-0.98375,2e-05,2.29771]
[1780025805888,37.67,73258.62,0.0,-0.98374,2e-05,2.29864]
[1780025811604,37.68,73258.33,0.0,-0.98374,2e-05,2.29923]
[1780025816639,37.68,73257.81,0.0,-0.98374,2e-05,2.29926]
[1780025822681,37.69,73256.34,0.0,-0.98375,2e-05,2.29759]
[1780025827716,37.69,73255.49,0.0,-0.98376,2e-05,2.29688]
[1780025833758,37.7,73259.68,0.0,-0.98367,2e-05,2.3081]
[1780025838794,37.7,73260.43,0.0,-0.98364,2e-05,2.31103]
[1780025843828,37.71,73258.66,0.0,-0.98367,2e-05,2.30806]
[1780025848863,37.71,73255.22,0.0,-0.98372,2e-05,2.30125]
[1780025853898,37.72,73255.96,0.0,-0.98371,2e-05,2.30221]
[1780025859940,37.72,73257.16,0.0,-0.98368,2e-05,2.30656]
[1780025864977,37.73,73260.76,0.0,-0.9836,2e-05,2.31626]
[1780025866308,37.73,73254.78,0.0,-0.98371,2e-05,2.30255]
[1780025872029,37.73,73256.7,0.0,-0.98366,2e-05,2.30866]
[1780025877066,37.74,73258.55,0.0,-0.98361,2e-05,2.31431]
[1780025882101,37.74,73257.32,0.0,-0.98362,2e-05,2.31269]
[1780025887136,37.75,73258.21,0.0,-0.9836,2e-05,2.31597]
[1780025892171,37.75,73260.61,0.0,-0.98354,2e-05,2.32276]
[1780025897209,37.75,73257.95,0.0,-0.98358,2e-05,2.31762]
[1780025902247,37.76,73258.27,0.0,-0.98357,2e-05,2.31955]
[1780025907279,37.76,73255.1,0.0,-0.98362,2e-05,2.31332]
[1780025912313,37.77,73256.58,0.0,-0.98359,2e-05,2.31591]
[1780025917350,37.77,73255.06,0.0,-0.98361,2e-05,2.31354]
[1780025922389,37.78,73252.11,0.0,-0.98366,2e-05,2.30783]
[1780025926415,37.78,73248.11,0.0,-0.98373,2e-05,2.29949]
[1780025930444,37.78,73244.48,0.0,-0.98379,2e-05,2.29213]
[1780025935477,37.79,73244.16,0.0,-0.98378,2e-05,2.29276]
[1780025939505,37.79,73238.17,0.0,-0.98389,2e-05,2.27995]
[1780025940512,37.79,73235.93,0.0,-0.98393,2e-05,2.27507]
[1780025943533,37.8,73231.4,0.0,-0.984,2e-05,2.26555]
[1780025948569,37.8,73226.85,0.0,-0.98408,2e-05,2.25668]
[1780025953605,37.81,73225.95,0.0,-0.98408,2e-05,2.25627]
[1780025958640,37.81,73223.57,0.0,-0.98411,2e-05,2.25248]
[1780025963673,37.82,73221.33,0.0,-0.98414,2e-05,2.24901]
[1780025968711,37.82,73227.39,0.0,-0.98401,2e-05,2.26454]
[1780025972739,37.83,73229.07,0.0,-0.98398,2e-05,2.26756]
[1780025977773,37.83,73232.04,0.0,-0.98392,2e-05,2.27587]
[1780025982811,37.84,73232.85,0.0,-0.98389,2e-05,2.27944]
[1780025987843,37.84,73233.39,0.0,-0.98387,2e-05,2.28182]
[1780025994892,37.85,73233.72,0.0,-0.98384,2e-05,2.28484]
[1780025999928,37.86,73234.98,0.0,-0.98381,2e-05,2.28915]
[1780026004963,37.86,73236.02,0.0,-0.98378,2e-05,2.29294]
[1780026009998,37.87,73235.65,0.0,-0.98377,2e-05,2.29344]
[1780026015042,37.87,73237.29,0.0,-0.98373,2e-05,2.29858]
[1780026019068,37.88,73245.36,0.0,-0.98357,2e-05,2.3184]
[1780026024104,37.88,73246.96,0.0,-0.98353,2e-05,2.32327]
[1780026029140,37.88,73247.29,0.0,-0.98351,2e-05,2.32513]
[1780026034176,37.89,73242.72,0.0,-0.98361,2e-05,2.31324]
[1780026037504,37.89,73247.74,0.0,-0.9835,2e-05,2.32589]
[1780026043239,37.89,73250.63,0.0,-0.98344,2e-05,2.33389]
[1780026048279,37.9,73253.29,0.0,-0.98338,2e-05,2.34105]
[1780026054319,37.9,73252.56,0.0,-0.98338,2e-05,2.34038]
[1780026059351,37.9,73252.28,0.0,-0.98338,2e-05,2.34058]
[1780026066403,37.91,73254.58,0.0,-0.98333,2e-05,2.34714]
[1780026071435,37.91,73255.15,0.0,-0.98331,2e-05,2.34926]
[1780026076470,37.91,73254.03,0.0,-0.98333,2e-05,2.34737]
[1780026081507,37.92,73254.07,0.0,-0.98332,2e-05,2.34823]
[1780026086542,37.92,73253.51,0.0,-0.98332,2e-05,2.3477]
[1780026091575,37.92,73254.44,0.0,-0.98331,2e-05,2.3486]
[1780026096611,37.92,73252.96,0.0,-0.98334,2e-05,2.34589]
[1780026101645,37.93,73254.56,0.0,-0.9833,2e-05,2.35042]
[1780026107687,37.93,73255.35,0.0,-0.98328,2e-05,2.35319]
[1780026112724,37.93,73265.89,0.0,-0.98306,2e-05,2.37893]
[1780026113734,37.93,73265.8,0.0,-0.98307,2e-05,2.37882]
[1780026118765,37.93,73269.25,0.0,-0.98299,2e-05,2.38754]
[1780026123807,37.94,73267.18,0.0,-0.98303,2e-05,2.38304]
[1780026128839,37.94,73267.42,0.0,-0.98302,2e-05,2.38411]
[1780026133875,37.94,73262.69,0.0,-0.98311,2e-05,2.37337]
[1780026138910,37.94,73262.31,0.0,-0.98311,2e-05,2.37302]
[1780026145959,37.94,73259.94,0.0,-0.98315,2e-05,2.36819]
[1780026150994,37.95,73260.9,0.0,-0.98313,2e-05,2.37115]
[1780026157070,37.95,73261.65,0.0,-0.98312,2e-05,2.37139]
[1780026163103,37.95,73261.54,0.0,-0.98312,2e-05,2.37188]
[1780026168426,37.95,73262.59,0.0,-0.98309,2e-05,2.3749]
[1780026174179,37.96,73265.62,0.0,-0.98303,2e-05,2.38267]
[1780026179214,37.96,73262.81,0.0,-0.98308,2e-05,2.37644]
[1780026184250,37.96,73264.07,0.0,-0.98305,2e-05,2.37992]
[1780026189285,37.96,73265.74,0.0,-0.98302,2e-05,2.38434]
[1780026194320,37.96,73265.45,0.0,-0.98302,2e-05,2.38408]
[1780026199356,37.96,73264.29,0.0,-0.98304,2e-05,2.38176]
[1780026204390,37.96,73263.96,0.0,-0.98304,2e-05,2.3814]
[1780026209427,37.97,73264.57,0.0,-0.98303,2e-05,2.38325]
[1780026214463,37.97,73262.94,0.0,-0.98307,2e-05,2.37763]
[1780026219496,37.97,73264.26,0.0,-0.98304,2e-05,2.38113]
[1780026224533,37.97,73265.43,0.0,-0.98301,2e-05,2.38427]
[1780026229567,37.97,73265.69,0.0,-0.98301,2e-05,2.38525]
[1780026234605,37.97,73265.32,0.0,-0.98301,2e-05,2.38475]
[1780026239640,37.97,73266.7,0.0,-0.98298,2e-05,2.38842]
[1780026244675,37.98,73267.38,0.0,-0.98296,2e-05,2.39041]
[1780026251723,37.98,73267.94,0.0,-0.98295,2e-05,2.39227]
[1780026259057,37.98,73268.34,0.0,-0.98294,2e-05,2.39376]
[1780026264821,37.98,73268.78,0.0,-0.98292,2e-05,2.39527]
[1780026269853,37.98,73270.63,0.0,-0.98288,2e-05,2.40008]
[1780026274889,37.98,73270.11,0.0,-0.9829,2e-05,2.39709]
[1780026279927,37.98,73271.36,0.0,-0.98288,2e-05,2.40047]
[1780026284958,37.99,73271.66,0.0,-0.98287,2e-05,2.40157]
[1780026289994,37.99,73271.75,0.0,-0.98286,2e-05,2.40215]
[1780026295032,37.99,73272.41,0.0,-0.98285,2e-05,2.40406]
[1780026300104,37.99,73272.89,0.0,-0.98284,2e-05,2.4055]
[1780026305114,37.99,73269.77,0.0,-0.98289,2e-05,2.39831]
[1780026310150,37.99,73266.3,0.0,-0.98296,2e-05,2.39034]
[1780026315184,37.99,73267.96,0.0,-0.98292,2e-05,2.39467]
[1780026320219,37.99,73266.38,0.0,-0.98295,2e-05,2.39133]
[1780026325254,38.0,73259.6,0.0,-0.98308,2e-05,2.37562]
[1780026330289,38.0,73258.75,0.0,-0.98309,2e-05,2.37416]
[1780026335329,38.0,73257.57,0.0,-0.98313,2e-05,2.36969]
[1780026337339,38.0,73263.31,0.0,-0.98301,2e-05,2.38364]
[1780026342378,38.0,73266.46,0.0,-0.98295,2e-05,2.39154]
[1780026345396,38.0,73271.7,0.0,-0.98284,2e-05,2.40427]
[1780026350430,38.0,73273.68,0.0,-0.9828,2e-05,2.40926]
[1780026355465,38.0,73274.72,0.0,-0.98278,2e-05,2.41199]
[1780026360498,38.0,73274.25,0.0,-0.98279,2e-05,2.41111]
[1780026362518,38.01,73268.81,0.0,-0.98289,2e-05,2.39818]
[1780026363522,38.01,73256.73,0.0,-0.98313,2e-05,2.36951]
[1780026368559,38.01,73257.67,0.0,-0.9831,2e-05,2.37233]
[1780026373593,38.01,73257.78,0.0,-0.9831,2e-05,2.37315]
[1780026379908,38.01,73257.35,0.0,-0.9831,2e-05,2.37275]
[1780026385676,38.01,73254.62,0.0,-0.98315,2e-05,2.36692]
[1780026390713,38.02,73253.96,0.0,-0.98316,2e-05,2.36591]
[1780026395747,38.02,73254.59,0.0,-0.98315,2e-05,2.36585]
[1780026400781,38.02,73254.22,0.0,-0.98316,2e-05,2.3655]
[1780026405818,38.02,73255.34,0.0,-0.98313,2e-05,2.36867]
[1780026410851,38.02,73254.08,0.0,-0.98315,2e-05,2.36619]
[1780026415890,38.03,73254.28,0.0,-0.98314,2e-05,2.36716]
[1780026421930,38.03,73254.87,0.0,-0.98313,2e-05,2.36911]
[1780026426965,38.03,73257.2,0.0,-0.98308,2e-05,2.37506]
[1780026433007,38.03,73257.03,0.0,-0.98308,2e-05,2.3751]
[1780026438042,38.03,73256.92,0.0,-0.98308,2e-05,2.37521]
[1780026443077,38.03,73255.31,0.0,-0.98311,2e-05,2.37174]
[1780026448111,38.03,73255.84,0.0,-0.98309,2e-05,2.37337]
[1780026454154,38.04,73255.87,0.0,-0.9831,2e-05,2.37179]
[1780026459189,38.04,73255.98,0.0,-0.9831,2e-05,2.37246]
[1780026464228,38.04,73255.14,0.0,-0.98311,2e-05,2.3709]
[1780026469261,38.04,73255.19,0.0,-0.98311,2e-05,2.37146]
[1780026474294,38.04,73255.16,0.0,-0.9831,2e-05,2.37183]
[1780026479330,38.04,73255.57,0.0,-0.98309,2e-05,2.37323]
[1780026484366,38.04,73257.48,0.0,-0.98305,2e-05,2.37826]
[1780026490679,38.05,73259.18,0.0,-0.98301,2e-05,2.38273]
[1780026496451,38.05,73261.17,0.0,-0.98297,2e-05,2.38786]
[1780026501485,38.05,73263.07,0.0,-0.98293,2e-05,2.39271]
[1780026507528,38.05,73264.71,0.0,-0.98289,2e-05,2.397]
[1780026512562,38.05,73265.11,0.0,-0.9829,2e-05,2.39616]
[1780026517598,38.05,73264.85,0.0,-0.9829,2e-05,2.39592]
[1780026522632,38.05,73265.9,0.0,-0.98288,2e-05,2.39881]
[1780026527666,38.06,73266.44,0.0,-0.98286,2e-05,2.40049]
[1780026532710,38.06,73266.93,0.0,-0.98285,2e-05,2.40206]
[1780026537738,38.06,73267.87,0.0,-0.98283,2e-05,2.40471]
[1780026546801,38.06,73267.67,0.0,-0.98283,2e-05,2.40496]
[1780026551836,38.06,73268.63,0.0,-0.9828,2e-05,2.40765]
[1780026557878,38.06,73269.03,0.0,-0.98279,2e-05,2.40906]
[1780026562914,38.06,73270.09,0.0,-0.98277,2e-05,2.41199]
[1780026568957,38.07,73272.68,0.0,-0.98271,2e-05,2.41862]
[1780026573992,38.07,73273.95,0.0,-0.9827,2e-05,2.41984]
[1780026579029,38.07,73274.74,0.0,-0.98268,2e-05,2.42207]
[1780026584064,38.07,73274.33,0.0,-0.98269,2e-05,2.42139]
[1780026586079,38.07,73267.32,0.0,-0.98282,2e-05,2.40468]
[1780026591115,38.07,73266.15,0.0,-0.98284,2e-05,2.40235]
[1780026594134,38.07,73261.03,0.0,-0.98294,2e-05,2.39042]
[1780026599169,38.07,73260.67,0.0,-0.98294,2e-05,2.39014]
[1780026603198,38.08,73269.46,0.0,-0.98277,2e-05,2.41163]
[1780026604204,38.08,73271.89,0.0,-0.98272,2e-05,2.41756]
[1780026609240,38.08,73272.99,0.0,-0.98269,2e-05,2.42056]
[1780026614277,38.08,73272.36,0.0,-0.9827,2e-05,2.41937]
[1780026619312,38.08,73273.94,0.0,-0.98267,2e-05,2.42346]
[1780026624349,38.08,73276.99,0.0,-0.98261,2e-05,2.43108]
[1780026630389,38.08,73276.49,0.0,-0.98261,2e-05,2.43011]
[1780026635426,38.08,73275.95,0.0,-0.98264,2e-05,2.42686]
[1780026640460,38.08,73274.67,0.0,-0.98266,2e-05,2.42397]
[1780026645498,38.08,73274.61,0.0,-0.98266,2e-05,2.42404]
[1780026650533,38.08,73274.42,0.0,-0.98266,2e-05,2.42378]
[1780026655568,38.09,73274.1,0.0,-0.98267,2e-05,2.42319]
[1780026660603,38.09,73273.71,0.0,-0.98267,2e-05,2.42244]
[1780026665642,38.09,73272.9,0.0,-0.98269,2e-05,2.42068]
[1780026667653,38.09,73261.93,0.0,-0.9829,2e-05,2.39455]
[1780026668660,38.09,73256.08,0.0,-0.98302,2e-05,2.38071]
[1780026673694,38.09,73254.81,0.0,-0.98304,2e-05,2.37823]
[1780026678730,38.09,73251.74,0.0,-0.98309,2e-05,2.37148]
[1780026684772,38.09,73250.23,0.0,-0.98312,2e-05,2.36857]
[1780026689805,38.1,73250.6,0.0,-0.98311,2e-05,2.36999]
[1780026694841,38.1,73249.44,0.0,-0.98314,2e-05,2.36565]
[1780026699877,38.1,73248.75,0.0,-0.98315,2e-05,2.36457]
[1780026704911,38.1,73246.87,0.0,-0.98318,2e-05,2.3607]
[1780026709945,38.1,73247.36,0.0,-0.98317,2e-05,2.36243]
[1780026714982,38.11,73245.82,0.0,-0.98319,2e-05,2.35936]
[1780026715988,38.11,73240.23,0.0,-0.9833,2e-05,2.34633]
[1780026721030,38.11,73237.2,0.0,-0.98335,2e-05,2.33995]
[1780026726062,38.11,73236.12,0.0,-0.98336,2e-05,2.33815]
[1780026729083,38.11,73229.06,0.0,-0.9835,2e-05,2.32208]
[1780026732382,38.11,73223.7,0.0,-0.98359,2e-05,2.31016]
[1780026738148,38.12,73220.29,0.0,-0.98365,2e-05,2.30343]
[1780026744190,38.12,73218.77,0.0,-0.98367,2e-05,2.30114]
[1780026748218,38.13,73213.75,0.0,-0.98376,2e-05,2.29038]
[1780026749224,38.13,73211.1,0.0,-0.9838,2e-05,2.28451]
[1780026753253,38.13,73207.68,0.0,-0.98387,2e-05,2.27557]
[1780026758288,38.13,73207.97,0.0,-0.98386,2e-05,2.27751]
[1780026765338,38.14,73207.97,0.0,-0.98384,2e-05,2.27926]
[1780026770374,38.15,73203.99,0.0,-0.98391,2e-05,2.27138]
[1780026772394,38.15,73195.04,0.0,-0.98407,2e-05,2.25148]
[1780026773398,38.15,73188.0,0.0,-0.9842,2e-05,2.2358]
[1780026774434,38.15,73184.6,0.0,-0.98426,2e-05,2.22843]
[1780026776424,38.15,73177.99,0.0,-0.98437,2e-05,2.21421]
[1780026779446,38.16,73176.46,0.0,-0.98439,2e-05,2.21183]
[1780026780451,38.16,73184.29,0.0,-0.98425,2e-05,2.22979]
[1780026781458,38.16,73186.54,0.0,-0.9842,2e-05,2.2352]
[1780026785512,38.16,73194.66,0.0,-0.98404,2e-05,2.25486]
[1780026787516,38.17,73201.72,0.0,-0.9839,2e-05,2.27156]
[1780026788524,38.17,73202.5,0.0,-0.98389,2e-05,2.2736]
[1780026792549,38.17,73208.74,0.0,-0.98376,2e-05,2.28891]
[1780026797585,38.17,73207.26,0.0,-0.98378,2e-05,2.28666]
[1780026802620,38.18,73206.68,0.0,-0.98378,2e-05,2.28649]
[1780026807654,38.18,73205.8,0.0,-0.98379,2e-05,2.28562]
[1780026812944,38.19,73205.0,0.0,-0.98381,2e-05,2.2831]
[1780026818734,38.19,73206.04,0.0,-0.98378,2e-05,2.28686]
[1780026823014,38.2,73213.8,0.0,-0.98362,2e-05,2.30563]
[1780026828805,38.2,73213.98,0.0,-0.98361,2e-05,2.30718]
[1780026830817,38.2,73207.49,0.0,-0.98373,2e-05,2.2926]
[1780026836858,38.21,73204.66,0.0,-0.98377,2e-05,2.28742]
[1780026841892,38.21,73203.67,0.0,-0.98378,2e-05,2.28625]
[1780026846928,38.21,73202.3,0.0,-0.9838,2e-05,2.28421]
[1780026851964,38.22,73203.67,0.0,-0.98376,2e-05,2.28846]
[1780026857001,38.22,73202.54,0.0,-0.98377,2e-05,2.28697]
[1780026862038,38.23,73202.63,0.0,-0.98376,2e-05,2.28828]
[1780026867070,38.23,73202.39,0.0,-0.98376,2e-05,2.28884]
[1780026872104,38.23,73202.56,0.0,-0.98376,2e-05,2.28826]
[1780026876132,38.24,73208.19,0.0,-0.98365,2e-05,2.30208]
[1780026881169,38.24,73211.28,0.0,-0.98358,2e-05,2.31016]
[1780026886203,38.24,73211.69,0.0,-0.98357,2e-05,2.31203]
[1780026891239,38.25,73215.79,0.0,-0.98348,2e-05,2.32243]
[1780026893508,38.25,73218.97,0.0,-0.98342,2e-05,2.33015]
[1780026899295,38.25,73221.26,0.0,-0.98337,2e-05,2.33638]
[1780026904332,38.25,73224.38,0.0,-0.9833,2e-05,2.34436]
[1780026909366,38.26,73228.56,0.0,-0.98321,2e-05,2.35479]
[1780026914407,38.26,73229.04,0.0,-0.9832,2e-05,2.35647]
[1780026922468,38.26,73228.53,0.0,-0.9832,2e-05,2.35617]
[1780026928509,38.26,73228.48,0.0,-0.9832,2e-05,2.35673]
[1780026933544,38.26,73230.72,0.0,-0.98317,2e-05,2.36045]
[1780026938580,38.27,73234.71,0.0,-0.98308,2e-05,2.3704]
[1780026943614,38.27,73236.41,0.0,-0.98305,2e-05,2.37489]
[1780026950663,38.27,73236.51,0.0,-0.98304,2e-05,2.37581]
[1780026955698,38.27,73237.61,0.0,-0.98301,2e-05,2.37892]
[1780026962750,38.27,73238.61,0.0,-0.98299,2e-05,2.38197]
[1780026967783,38.28,73237.96,0.0,-0.983,2e-05,2.38092]
[1780026972817,38.28,73239.74,0.0,-0.98296,2e-05,2.38561]
[1780026977852,38.28,73240.63,0.0,-0.98294,2e-05,2.38828]
[1780026982888,38.28,73240.87,0.0,-0.98293,2e-05,2.38931]
[1780026986917,38.28,73235.66,0.0,-0.98303,2e-05,2.37737]
[1780026990945,38.29,73227.0,0.0,-0.98319,2e-05,2.35745]
[1780026994215,38.29,73219.1,0.0,-0.98335,2e-05,2.33733]
[1780027000010,38.29,73218.08,0.0,-0.98336,2e-05,2.336]
[1780027005048,38.29,73218.71,0.0,-0.98334,2e-05,2.33811]
[1780027006052,38.29,73198.32,0.0,-0.98373,2e-05,2.29126]
[1780027011088,38.3,73202.19,0.0,-0.98365,2e-05,2.30134]
[1780027016123,38.3,73206.22,0.0,-0.98356,2e-05,2.31168]
[1780027021158,38.31,73206.16,0.0,-0.98355,2e-05,2.31249]
[1780027026194,38.31,73207.01,0.0,-0.98353,2e-05,2.31537]
[1780027032236,38.31,73206.4,0.0,-0.98353,2e-05,2.31504]
[1780027037273,38.32,73203.28,0.0,-0.98359,2e-05,2.30874]
[1780027042305,38.32,73199.9,0.0,-0.98364,2e-05,2.30191]
[1780027047340,38.32,73193.94,0.0,-0.98374,2e-05,2.28921]
[1780027052379,38.33,73190.88,0.0,-0.98381,2e-05,2.28127]
[1780027057417,38.33,73194.83,0.0,-0.98372,2e-05,2.29142]
[1780027062456,38.34,73195.17,0.0,-0.98371,2e-05,2.29328]
[1780027067489,38.35,73196.8,0.0,-0.98365,2e-05,2.29995]
[1780027072524,38.36,73198.36,0.0,-0.9836,2e-05,2.30626]
[1780027077557,38.38,73197.28,0.0,-0.98356,2e-05,2.31122]
[1780027083600,38.42,73197.35,0.0,-0.98348,2e-05,2.32115]
[1780027093671,38.44,73197.66,0.0,-0.98343,2e-05,2.32718]
[1780027098708,38.44,73197.78,0.0,-0.98342,2e-05,2.32813]
[1780027103740,38.44,73198.0,0.0,-0.98341,2e-05,2.3293]
[1780027108781,38.44,73197.88,0.0,-0.98341,2e-05,2.32966]
[1780027113810,38.45,73197.34,0.0,-0.98343,2e-05,2.32697]
[1780027118844,38.45,73197.81,0.0,-0.98341,2e-05,2.32871]
[1780027123881,38.45,73197.59,0.0,-0.98341,2e-05,2.32885]
[1780027128916,38.45,73200.47,0.0,-0.98335,2e-05,2.33618]
[1780027130929,38.45,73204.89,0.0,-0.98326,2e-05,2.34669]
[1780027136971,38.46,73204.47,0.0,-0.98327,2e-05,2.34631]
[1780027142006,38.46,73202.16,0.0,-0.98331,2e-05,2.34142]
[1780027147041,38.46,73202.17,0.0,-0.9833,2e-05,2.34204]
[1780027149055,38.46,73194.44,0.0,-0.98345,2e-05,2.32431]
[1780027154092,38.46,73193.46,0.0,-0.98346,2e-05,2.32269]
[1780027162150,38.47,73192.04,0.0,-0.98348,2e-05,2.32045]
[1780027169197,38.47,73194.32,0.0,-0.98343,2e-05,2.32662]
[1780027175500,38.47,73195.96,0.0,-0.9834,2e-05,2.3291]
[1780027181282,38.47,73200.2,0.0,-0.98332,2e-05,2.33966]
[1780027186316,38.48,73203.29,0.0,-0.98325,2e-05,2.34735]
[1780027191351,38.48,73203.02,0.0,-0.98326,2e-05,2.3472]
[1780027196387,38.48,73199.54,0.0,-0.98332,2e-05,2.33959]
[1780027201422,38.48,73198.44,0.0,-0.98333,2e-05,2.33755]
[1780027205715,38.48,73219.59,0.0,-0.98292,2e-05,2.38744]
[1780027206459,38.48,73219.78,0.0,-0.98292,2e-05,2.38791]
[1780027211493,38.48,73215.27,0.0,-0.98301,2e-05,2.3774]
[1780027216527,38.48,73213.73,0.0,-0.98304,2e-05,2.37395]
[1780027221563,38.48,73218.21,0.0,-0.98295,2e-05,2.38459]
[1780027225855,38.48,73223.21,0.0,-0.98285,2e-05,2.39644]
[1780027233654,38.48,73226.08,0.0,-0.98281,2e-05,2.40105]
[1780027239692,38.48,73225.35,0.0,-0.98282,2e-05,2.39928]
[1780027244727,38.48,73225.32,0.0,-0.98282,2e-05,2.39919]
[1780027249762,38.48,73233.59,0.0,-0.98266,2e-05,2.4188]
[1780027250769,38.48,73236.74,0.0,-0.9826,2e-05,2.42629]
[1780027253791,38.48,73241.93,0.0,-0.9825,2e-05,2.43856]
[1780027256087,38.48,73249.75,0.0,-0.98234,2e-05,2.45725]
[1780027258825,38.48,73251.08,0.0,-0.98232,2e-05,2.4602]
[1780027263860,38.48,73252.16,0.0,-0.9823,2e-05,2.46234]
[1780027268896,38.48,73251.86,0.0,-0.98231,2e-05,2.46113]
[1780027273933,38.48,73251.77,0.0,-0.98232,2e-05,2.46043]
[1780027278965,38.48,73244.97,0.0,-0.98246,2e-05,2.44357]
[1780027280985,38.47,73243.56,0.0,-0.98249,2e-05,2.44005]
[1780027286021,38.47,73246.08,0.0,-0.98244,2e-05,2.44583]
[1780027291057,38.47,73245.56,0.0,-0.98247,2e-05,2.44214]
[1780027296092,38.47,73244.13,0.0,-0.9825,2e-05,2.43849]
[1780027301125,38.47,73244.89,0.0,-0.98248,2e-05,2.44013]
[1780027306161,38.47,73253.18,0.0,-0.98232,2e-05,2.45989]
[1780027307168,38.47,73257.19,0.0,-0.98224,2e-05,2.46953]
[1780027312203,38.47,73255.89,0.0,-0.98227,2e-05,2.46594]
[1780027316509,38.47,73245.72,0.0,-0.98248,2e-05,2.44101]
[1780027320259,38.47,73240.14,0.0,-0.98259,2e-05,2.42752]
[1780027325294,38.47,73242.61,0.0,-0.98254,2e-05,2.43332]
[1780027330333,38.47,73243.29,0.0,-0.98253,2e-05,2.43482]
[1780027334357,38.47,73237.21,0.0,-0.98265,2e-05,2.42021]
[1780027339394,38.47,73235.76,0.0,-0.98268,2e-05,2.41675]
[1780027344428,38.47,73233.36,0.0,-0.98272,2e-05,2.4111]
[1780027349462,38.47,73235.79,0.0,-0.98267,2e-05,2.41695]
[1780027355509,38.47,73238.56,0.0,-0.98263,2e-05,2.42144]
[1780027360540,38.47,73238.06,0.0,-0.98264,2e-05,2.4203]
[1780027365576,38.47,73239.71,0.0,-0.98261,2e-05,2.42428]
[1780027373632,38.47,73239.04,0.0,-0.98262,2e-05,2.42274]
[1780027378667,38.47,73237.73,0.0,-0.98265,2e-05,2.41966]
[1780027381687,38.47,73245.66,0.0,-0.98249,2e-05,2.43865]
[1780027385716,38.47,73251.43,0.0,-0.98238,2e-05,2.45239]
[1780027387000,38.47,73258.31,0.0,-0.98224,2e-05,2.46897]
[1780027392764,38.47,73256.65,0.0,-0.98228,2e-05,2.46449]
[1780027397799,38.46,73258.14,0.0,-0.98225,2e-05,2.46769]
[1780027401831,38.46,73261.73,0.0,-0.98218,2e-05,2.47602]
[1780027407144,38.46,73266.53,0.0,-0.98209,2e-05,2.48714]
[1780027412906,38.46,73267.25,0.0,-0.9821,2e-05,2.48596]
[1780027417942,38.46,73265.26,0.0,-0.98214,2e-05,2.48046]
[1780027422981,38.45,73266.45,0.0,-0.98212,2e-05,2.48278]
[1780027428012,38.45,73267.1,0.0,-0.98211,2e-05,2.48378]
[1780027433050,38.45,73267.89,0.0,-0.9821,2e-05,2.48513]
[1780027438085,38.45,73266.94,0.0,-0.98213,2e-05,2.48224]
[1780027440103,38.45,73272.64,0.0,-0.98201,2e-05,2.49592]
[1780027445134,38.44,73271.32,0.0,-0.98205,2e-05,2.49199]
[1780027450168,38.44,73271.63,0.0,-0.98205,2e-05,2.49208]
[1780027455203,38.44,73270.81,0.0,-0.98207,2e-05,2.48938]
[1780027460238,38.44,73269.42,0.0,-0.9821,2e-05,2.48534]
[1780027465273,38.44,73270.1,0.0,-0.98209,2e-05,2.48636]
[1780027470311,38.43,73271.65,0.0,-0.98207,2e-05,2.48949]
[1780027475350,38.43,73272.33,0.0,-0.98207,2e-05,2.48831]
[1780027480381,38.43,73272.55,0.0,-0.98207,2e-05,2.48822]
[1780027485417,38.43,73272.5,0.0,-0.98208,2e-05,2.48749]
[1780027490451,38.42,73262.99,0.0,-0.98228,2e-05,2.46378]
[1780027491457,38.42,73261.22,0.0,-0.98231,2e-05,2.45942]
[1780027497781,38.42,73263.04,0.0,-0.98228,2e-05,2.46331]
[1780027503543,38.42,73263.97,0.0,-0.98227,2e-05,2.46516]
[1780027506563,38.42,73257.04,0.0,-0.98241,2e-05,2.44815]
[1780027509584,38.42,73253.98,0.0,-0.98247,2e-05,2.44062]
[1780027514624,38.42,73255.38,0.0,-0.98245,2e-05,2.44371]
[1780027519654,38.42,73254.38,0.0,-0.98247,2e-05,2.44107]
[1780027527991,38.42,73250.49,0.0,-0.98255,2e-05,2.43134]
[1780027533752,38.42,73248.17,0.0,-0.98261,2e-05,2.42338]
[1780027536774,38.42,73238.24,0.0,-0.98281,2e-05,2.39967]
[1780027541809,38.42,73236.16,0.0,-0.98285,2e-05,2.39483]
[1780027546843,38.42,73232.47,0.0,-0.98292,2e-05,2.3862]
[1780027551879,38.42,73231.03,0.0,-0.98295,2e-05,2.38298]
[1780027556914,38.42,73231.15,0.0,-0.98294,2e-05,2.38344]
[1780027561952,38.42,73230.83,0.0,-0.98295,2e-05,2.38285]
[1780027568276,38.42,73230.95,0.0,-0.98294,2e-05,2.3833]
[1780027574033,38.42,73230.95,0.0,-0.98294,2e-05,2.38345]
[1780027579069,38.42,73231.46,0.0,-0.98293,2e-05,2.38476]
[1780027588416,38.42,73233.67,0.0,-0.98289,2e-05,2.39015]
[1780027594177,38.42,73235.57,0.0,-0.98286,2e-05,2.39262]
[1780027595185,38.42,73230.39,0.0,-0.98296,2e-05,2.38038]
[1780027596193,38.42,73217.31,0.0,-0.98322,2e-05,2.34967]
[1780027597200,38.42,73206.55,0.0,-0.98342,2e-05,2.3247]
[1780027598490,38.42,73199.61,0.0,-0.98355,2e-05,2.30878]
[1780027600220,38.42,73199.79,0.0,-0.98355,2e-05,2.30949]
[1780027604249,38.42,73194.76,0.0,-0.98364,2e-05,2.29855]
[1780027609285,38.43,73193.37,0.0,-0.98366,2e-05,2.2962]
[1780027614321,38.43,73193.06,0.0,-0.98365,2e-05,2.29635]
[1780027619360,38.43,73189.89,0.0,-0.98371,2e-05,2.28995]
[1780027624390,38.44,73189.15,0.0,-0.98371,2e-05,2.28915]
[1780027629428,38.44,73198.11,0.0,-0.98354,2e-05,2.31066]
[1780027630434,38.44,73200.02,0.0,-0.9835,2e-05,2.31523]
[1780027635469,38.44,73200.52,0.0,-0.98348,2e-05,2.31712]
[1780027636475,38.44,73194.58,0.0,-0.9836,2e-05,2.30356]
[1780027637483,38.45,73193.48,0.0,-0.98361,2e-05,2.3012]
[1780027642518,38.45,73189.23,0.0,-0.98369,2e-05,2.29233]
[1780027647553,38.45,73188.93,0.0,-0.98368,2e-05,2.29261]
[1780027650574,38.45,73194.65,0.0,-0.98357,2e-05,2.30631]
[1780027655610,38.46,73199.57,0.0,-0.98349,2e-05,2.31643]
[1780027656617,38.46,73192.49,0.0,-0.98362,2e-05,2.30026]
[1780027657625,38.46,73191.87,0.0,-0.98363,2e-05,2.29901]
[1780027663665,38.46,73191.75,0.0,-0.98362,2e-05,2.2998]
[1780027668983,38.47,73188.94,0.0,-0.98367,2e-05,2.29442]
[1780027674741,38.47,73185.87,0.0,-0.98372,2e-05,2.28832]
[1780027677764,38.47,73177.65,0.0,-0.98386,2e-05,2.27017]
[1780027682800,38.48,73178.94,0.0,-0.98383,2e-05,2.27422]
[1780027687834,38.48,73181.87,0.0,-0.98377,2e-05,2.282]
[1780027689125,38.48,73183.9,0.0,-0.98373,2e-05,2.28704]
[1780027694884,38.49,73183.89,0.0,-0.98372,2e-05,2.2882]
[1780027699920,38.49,73179.06,0.0,-0.9838,2e-05,2.27818]
[1780027701933,38.49,73169.96,0.0,-0.98397,2e-05,2.25772]
[1780027702938,38.49,73168.72,0.0,-0.98399,2e-05,2.25516]
[1780027703950,38.49,73180.33,0.0,-0.98377,2e-05,2.28201]
[1780027709267,38.5,73178.9,0.0,-0.98378,2e-05,2.27984]
[1780027715043,38.5,73177.38,0.0,-0.98382,2e-05,2.27562]
[1780027720078,38.5,73177.52,0.0,-0.98381,2e-05,2.27702]
[1780027725112,38.51,73179.84,0.0,-0.98375,2e-05,2.28337]
[1780027727126,38.51,73188.97,0.0,-0.98358,2e-05,2.3047]
[1780027728134,38.51,73186.83,0.0,-0.98362,2e-05,2.29995]
[1780027733170,38.51,73188.14,0.0,-0.98359,2e-05,2.30382]
[1780027738202,38.52,73186.75,0.0,-0.9836,2e-05,2.30148]
[1780027742231,38.52,73173.26,0.0,-0.98385,2e-05,2.27136]
[1780027743238,38.52,73163.03,0.0,-0.98404,2e-05,2.24843]
[1780027744247,38.52,73163.13,0.0,-0.98403,2e-05,2.24892]
[1780027745259,38.52,73157.94,0.0,-0.98413,2e-05,2.2375]
[1780027746259,38.52,73155.82,0.0,-0.98416,2e-05,2.23303]
[1780027751296,38.53,73154.63,0.0,-0.98417,2e-05,2.23181]
[1780027759619,38.54,73155.87,0.0,-0.98413,2e-05,2.23686]
[1780027765392,38.54,73154.19,0.0,-0.98415,2e-05,2.2347]
[1780027770427,38.55,73153.97,0.0,-0.98414,2e-05,2.23552]
[1780027775462,38.55,73152.15,0.0,-0.98418,2e-05,2.23069]
[1780027777477,38.55,73147.93,0.0,-0.98425,2e-05,2.22179]
[1780027782512,38.56,73147.87,0.0,-0.98424,2e-05,2.22304]
[1780027787545,38.56,73148.31,0.0,-0.98422,2e-05,2.22539]
[1780027792582,38.57,73142.62,0.0,-0.98431,2e-05,2.21408]
[1780027793589,38.57,73130.73,0.0,-0.98453,2e-05,2.18801]
[1780027794597,38.57,73133.82,0.0,-0.98447,2e-05,2.19517]
[1780027796610,38.57,73137.66,0.0,-0.98439,2e-05,2.2043]
[1780027801646,38.58,73142.53,0.0,-0.98429,2e-05,2.21664]
[1780027805676,38.58,73149.1,0.0,-0.98416,2e-05,2.23246]
[1780027810711,38.59,73149.0,0.0,-0.98415,2e-05,2.23358]
[1780027814739,38.59,73140.89,0.0,-0.98429,2e-05,2.21655]
[1780027819774,38.6,73140.53,0.0,-0.98429,2e-05,2.21724]
[1780027824810,38.6,73146.02,0.0,-0.98418,2e-05,2.23093]
[1780027830120,38.61,73148.72,0.0,-0.98411,2e-05,2.23859]
[1780027835886,38.62,73144.12,0.0,-0.9842,2e-05,2.22756]
[1780027840190,38.62,73140.86,0.0,-0.98425,2e-05,2.2217]
[1780027845962,38.63,73137.96,0.0,-0.98429,2e-05,2.21669]
[1780027850275,38.63,73132.46,0.0,-0.98438,2e-05,2.20568]
[1780027852003,38.63,73130.32,0.0,-0.98441,2e-05,2.20156]
[1780027857036,38.64,73131.34,0.0,-0.98438,2e-05,2.20547]
[1780027859051,38.64,73126.12,0.0,-0.98447,2e-05,2.1946]
[1780027862073,38.65,73117.02,0.0,-0.98462,2e-05,2.17563]
[1780027863078,38.65,73112.86,0.0,-0.98469,2e-05,2.16691]
[1780027867106,38.65,73118.39,0.0,-0.98458,2e-05,2.1806]
[1780027870422,38.66,73135.07,0.0,-0.98427,2e-05,2.21891]
[1780027875167,38.66,73129.45,0.0,-0.98436,2e-05,2.20768]
[1780027876173,38.66,73129.51,0.0,-0.98436,2e-05,2.20814]
[1780027878183,38.67,73135.19,0.0,-0.98425,2e-05,2.22143]
[1780027880494,38.67,73141.1,0.0,-0.98413,2e-05,2.23551]
[1780027885231,38.67,73146.67,0.0,-0.98402,2e-05,2.24913]
[1780027887247,38.68,73139.96,0.0,-0.98414,2e-05,2.23462]
[1780027891278,38.68,73137.4,0.0,-0.98419,2e-05,2.22831]
[1780027895305,38.69,73132.06,0.0,-0.98428,2e-05,2.21763]
[1780027900635,38.69,73132.37,0.0,-0.98426,2e-05,2.21989]
[1780027903359,38.69,73137.82,0.0,-0.98415,2e-05,2.23296]
[1780027906380,38.7,73139.3,0.0,-0.98412,2e-05,2.23711]
[1780027911417,38.7,73141.17,0.0,-0.98407,2e-05,2.24265]
[1780027916451,38.71,73139.51,0.0,-0.98409,2e-05,2.24027]
[1780027921487,38.71,73138.33,0.0,-0.9841,2e-05,2.23897]
[1780027927528,38.72,73139.56,0.0,-0.98407,2e-05,2.24331]
[1780027932564,38.72,73139.11,0.0,-0.98406,2e-05,2.2436]
[1780027938607,38.73,73138.55,0.0,-0.98406,2e-05,2.24392]
[1780027943641,38.73,73142.81,0.0,-0.98397,2e-05,2.25474]
[1780027949683,38.74,73141.99,0.0,-0.98397,2e-05,2.25439]
[1780027954721,38.74,73144.37,0.0,-0.98393,2e-05,2.25895]
[1780027959757,38.75,73141.65,0.0,-0.98397,2e-05,2.2541]
[1780027964791,38.75,73144.98,0.0,-0.9839,2e-05,2.26288]
[1780027969825,38.76,73144.31,0.0,-0.9839,2e-05,2.26261]
[1780027971838,38.76,73156.29,0.0,-0.98368,2e-05,2.29023]
[1780027972847,38.76,73157.18,0.0,-0.98366,2e-05,2.29246]
[1780027974860,38.76,73152.14,0.0,-0.98375,2e-05,2.28141]
[1780027978887,38.77,73146.05,0.0,-0.98386,2e-05,2.26846]
[1780027980902,38.77,73144.05,0.0,-0.98389,2e-05,2.2644]
[1780027985937,38.77,73145.03,0.0,-0.98386,2e-05,2.26774]
[1780027986945,38.77,73155.23,0.0,-0.98367,2e-05,2.29108]
[1780027987951,38.77,73155.63,0.0,-0.98366,2e-05,2.29217]
[1780027989965,38.77,73148.97,0.0,-0.98378,2e-05,2.27741]
[1780027993993,38.78,73145.38,0.0,-0.98384,2e-05,2.27009]
[1780027999028,38.78,73142.73,0.0,-0.98388,2e-05,2.26516]
[1780028004062,38.78,73149.19,0.0,-0.98375,2e-05,2.2808]
[1780028005075,38.79,73151.85,0.0,-0.9837,2e-05,2.28702]
[1780028010105,38.79,73158.35,0.0,-0.98357,2e-05,2.30265]
[1780028013131,38.79,73159.87,0.0,-0.98356,2e-05,2.30446]
[1780028018164,38.79,73160.41,0.0,-0.98354,2e-05,2.30639]
[1780028021516,38.79,73155.21,0.0,-0.98363,2e-05,2.29507]
[1780028024206,38.8,73147.66,0.0,-0.98377,2e-05,2.27825]
[1780028031586,38.8,73145.29,0.0,-0.9838,2e-05,2.27436]
[1780028037298,38.8,73142.17,0.0,-0.98385,2e-05,2.26824]
[1780028042334,38.81,73141.2,0.0,-0.98386,2e-05,2.267]
[1780028044348,38.81,73135.27,0.0,-0.98397,2e-05,2.25405]
[1780028049384,38.81,73135.08,0.0,-0.98396,2e-05,2.25468]
[1780028054417,38.82,73136.16,0.0,-0.98394,2e-05,2.25816]
[1780028060463,38.82,73136.23,0.0,-0.98392,2e-05,2.25983]
[1780028065502,38.83,73138.15,0.0,-0.98388,2e-05,2.26525]
[1780028070537,38.83,73137.76,0.0,-0.98388,2e-05,2.26547]
[1780028075574,38.83,73139.97,0.0,-0.98384,2e-05,2.26948]
[1780028080609,38.84,73138.18,0.0,-0.98386,2e-05,2.26652]
[1780028085648,38.84,73135.42,0.0,-0.98391,2e-05,2.26137]
[1780028090683,38.85,73137.66,0.0,-0.98386,2e-05,2.26749]
[1780028095718,38.85,73137.09,0.0,-0.98386,2e-05,2.26727]
[1780028100752,38.85,73136.86,0.0,-0.98385,2e-05,2.26782]
[1780028103773,38.86,73145.01,0.0,-0.9837,2e-05,2.28689]
[1780028104780,38.86,73149.99,0.0,-0.9836,2e-05,2.29839]
[1780028105789,38.86,73150.36,0.0,-0.98359,2e-05,2.29939]
[1780028108809,38.86,73143.2,0.0,-0.98372,2e-05,2.28358]
[1780028109816,38.86,73141.4,0.0,-0.98376,2e-05,2.27969]
[1780028112149,38.86,73148.54,0.0,-0.98362,2e-05,2.29627]
[1780028113846,38.86,73156.21,0.0,-0.98347,2e-05,2.31412]
[1780028114852,38.86,73158.46,0.0,-0.98343,2e-05,2.31941]
[1780028119887,38.87,73158.12,0.0,-0.98343,2e-05,2.31928]
[1780028121904,38.87,73161.84,0.0,-0.98336,2e-05,2.32804]
[1780028126939,38.87,73163.64,0.0,-0.98332,2e-05,2.33268]
[1780028131974,38.87,73163.77,0.0,-0.98333,2e-05,2.33133]
[1780028138018,38.87,73163.97,0.0,-0.98332,2e-05,2.33232]
[1780028143051,38.87,73164.35,0.0,-0.98331,2e-05,2.33362]
[1780028148087,38.87,73162.07,0.0,-0.98335,2e-05,2.32877]
[1780028153128,38.88,73160.13,0.0,-0.98338,2e-05,2.32472]
[1780028158165,38.88,73162.75,0.0,-0.98333,2e-05,2.33115]
[1780028163200,38.88,73163.22,0.0,-0.98332,2e-05,2.3326]
[1780028166221,38.88,73158.08,0.0,-0.98341,2e-05,2.32102]
[1780028172576,38.88,73155.57,0.0,-0.98345,2e-05,2.31582]
[1780028175284,38.88,73149.87,0.0,-0.98356,2e-05,2.3031]
[1780028180319,38.89,73150.79,0.0,-0.98354,2e-05,2.30579]
[1780028185354,38.89,73148.67,0.0,-0.98357,2e-05,2.3015]
[1780028190388,38.89,73152.45,0.0,-0.9835,2e-05,2.3107]
[1780028192717,38.89,73159.53,0.0,-0.98338,2e-05,2.32511]
[1780028195427,38.89,73162.31,0.0,-0.98332,2e-05,2.33165]
[1780028200459,38.89,73161.94,0.0,-0.98333,2e-05,2.33114]
[1780028202787,38.89,73168.57,0.0,-0.9832,2e-05,2.34663]
[1780028208517,38.89,73166.97,0.0,-0.98323,2e-05,2.34316]
[1780028213553,38.89,73170.14,0.0,-0.98316,2e-05,2.35072]
[1780028218589,38.9,73168.88,0.0,-0.98319,2e-05,2.34802]
[1780028223626,38.9,73166.43,0.0,-0.98323,2e-05,2.34259]
[1780028228659,38.9,73164.34,0.0,-0.98327,2e-05,2.33804]
[1780028230672,38.9,73156.85,0.0,-0.98341,2e-05,2.321]
[1780028231681,38.9,73156.05,0.0,-0.98342,2e-05,2.31925]
[1780028236714,38.9,73161.01,0.0,-0.98333,2e-05,2.33108]
[1780028241751,38.9,73163.95,0.0,-0.98327,2e-05,2.33817]
[1780028246785,38.9,73164.45,0.0,-0.98325,2e-05,2.33964]
[1780028253145,38.9,73164.66,0.0,-0.98326,2e-05,2.33839]
[1780028263215,38.91,73165.85,0.0,-0.98323,2e-05,2.34177]
[1780028268944,38.91,73166.74,0.0,-0.98321,2e-05,2.34419]
[1780028270956,38.91,73157.68,0.0,-0.98339,2e-05,2.32345]
[1780028271964,38.91,73157.86,0.0,-0.98338,2e-05,2.32396]
[1780028276999,38.91,73156.88,0.0,-0.9834,2e-05,2.32217]
[1780028282039,38.91,73158.71,0.0,-0.98336,2e-05,2.32682]
[1780028286067,38.91,73162.77,0.0,-0.98328,2e-05,2.33643]
[1780028291102,38.91,73166.95,0.0,-0.9832,2e-05,2.34635]
[1780028296138,38.91,73169.29,0.0,-0.98315,2e-05,2.352]
[1780028301171,38.91,73170.53,0.0,-0.98312,2e-05,2.35507]
[1780028308222,38.92,73171.36,0.0,-0.98311,2e-05,2.35728]
[1780028313256,38.92,73168.57,0.0,-0.98317,2e-05,2.34895]
[1780028318291,38.92,73171.54,0.0,-0.98311,2e-05,2.3561]
[1780028323328,38.92,73173.22,0.0,-0.98308,2e-05,2.36021]
[1780028330377,38.92,73173.48,0.0,-0.98307,2e-05,2.36115]
[1780028335471,38.92,73177.69,0.0,-0.98299,2e-05,2.37117]
[1780028340514,38.92,73179.3,0.0,-0.98296,2e-05,2.37513]
[1780028345540,38.92,73179.23,0.0,-0.98295,2e-05,2.37516]
[1780028350575,38.92,73178.09,0.0,-0.98297,2e-05,2.37273]
[1780028356616,38.92,73177.03,0.0,-0.98299,2e-05,2.37055]
[1780028361654,38.92,73175.86,0.0,-0.98301,2e-05,2.36807]
[1780028365680,38.93,73169.83,0.0,-0.98313,2e-05,2.3543]
[1780028370715,38.93,73168.34,0.0,-0.98315,2e-05,2.35121]
[1780028375751,38.93,73167.22,0.0,-0.98319,2e-05,2.34688]
[1780028380785,38.93,73163.52,0.0,-0.98325,2e-05,2.33871]
[1780028385826,38.93,73158.43,0.0,-0.98335,2e-05,2.32749]
[1780028390861,38.93,73156.84,0.0,-0.98337,2e-05,2.32429]
[1780028395899,38.93,73156.77,0.0,-0.98337,2e-05,2.32454]
[1780028401945,38.94,73159.27,0.0,-0.98332,2e-05,2.33071]
[1780028406978,38.94,73159.54,0.0,-0.98331,2e-05,2.33164]
[1780028412014,38.94,73158.85,0.0,-0.98332,2e-05,2.33036]
[1780028417067,38.94,73158.0,0.0,-0.98334,2e-05,2.32869]
[1780028422131,38.94,73155.52,0.0,-0.98338,2e-05,2.3233]
[1780028427169,38.94,73152.79,0.0,-0.98343,2e-05,2.31745]
[1780028432204,38.94,73151.76,0.0,-0.98346,2e-05,2.31327]
[1780028440261,38.94,73151.53,0.0,-0.98346,2e-05,2.3133]
[1780028445298,38.95,73151.45,0.0,-0.98346,2e-05,2.31346]
[1780028450337,38.95,73151.18,0.0,-0.98346,2e-05,2.31316]
[1780028455367,38.95,73150.89,0.0,-0.98346,2e-05,2.31283]
[1780028461407,38.95,73150.75,0.0,-0.98346,2e-05,2.31291]
[1780028467450,38.95,73151.01,0.0,-0.98345,2e-05,2.31397]
[1780028472485,38.95,73151.99,0.0,-0.98343,2e-05,2.31646]
[1780028478527,38.95,73152.32,0.0,-0.98342,2e-05,2.31766]
[1780028483563,38.96,73152.42,0.0,-0.98342,2e-05,2.31815]
[1780028488597,38.96,73160.77,0.0,-0.98326,2e-05,2.33762]
[1780028490610,38.96,73163.87,0.0,-0.9832,2e-05,2.34485]
[1780028495646,38.96,73166.63,0.0,-0.98316,2e-05,2.34925]
[1780028500681,38.96,73171.24,0.0,-0.98307,2e-05,2.35996]
[1780028502699,38.96,73176.37,0.0,-0.98297,2e-05,2.3719]
[1780028507731,38.96,73176.81,0.0,-0.98296,2e-05,2.37288]
[1780028512765,38.96,73183.1,0.0,-0.98284,2e-05,2.38752]
[1780028517800,38.96,73183.79,0.0,-0.98283,2e-05,2.389]
[1780028522840,38.96,73178.14,0.0,-0.98294,2e-05,2.3757]
[1780028526868,38.96,73169.73,0.0,-0.9831,2e-05,2.35616]
[1780028527877,38.96,73170.07,0.0,-0.9831,2e-05,2.35701]
[1780028531902,38.96,73176.13,0.0,-0.98298,2e-05,2.37114]
[1780028536941,38.96,73177.21,0.0,-0.98296,2e-05,2.37369]
[1780028540968,38.96,73183.65,0.0,-0.98283,2e-05,2.38874]
[1780028546003,38.96,73185.35,0.0,-0.9828,2e-05,2.39266]
[1780028554066,38.96,73185.64,0.0,-0.98281,2e-05,2.39104]
[1780028559096,38.96,73185.99,0.0,-0.9828,2e-05,2.39177]
[1780028564132,38.96,73183.91,0.0,-0.98285,2e-05,2.38681]
[1780028567152,38.96,73174.1,0.0,-0.98303,2e-05,2.36395]
[1780028569167,38.96,73170.24,0.0,-0.98311,2e-05,2.35507]
[1780028574200,38.96,73166.73,0.0,-0.98317,2e-05,2.3472]
[1780028579236,38.96,73168.98,0.0,-0.98313,2e-05,2.35267]
[1780028584271,38.96,73166.11,0.0,-0.98318,2e-05,2.34626]
[1780028590313,38.96,73165.72,0.0,-0.98319,2e-05,2.34567]
[1780028595539,38.96,73165.4,0.0,-0.98319,2e-05,2.34518]
[1780028601396,38.96,73166.41,0.0,-0.98317,2e-05,2.3478]
[1780028603409,38.96,73175.73,0.0,-0.98299,2e-05,2.36951]
[1780028607436,38.96,73181.02,0.0,-0.98289,2e-05,2.38182]
[1780028613479,38.96,73185.38,0.0,-0.98282,2e-05,2.38979]
[1780028617507,38.96,73191.2,0.0,-0.9827,2e-05,2.40336]
[1780028619520,38.96,73195.74,0.0,-0.98262,2e-05,2.41397]
[1780028624555,38.96,73199.48,0.0,-0.98255,2e-05,2.4225]
[1780028627578,38.96,73204.49,0.0,-0.98245,2e-05,2.43408]
[1780028630598,38.96,73210.88,0.0,-0.98233,2e-05,2.44897]
[1780028635632,38.96,73211.12,0.0,-0.98232,2e-05,2.44904]
[1780028640668,38.95,73212.94,0.0,-0.98229,2e-05,2.45275]
[1780028645703,38.95,73213.4,0.0,-0.98229,2e-05,2.4532]
[1780028650738,38.95,73215.68,0.0,-0.98225,2e-05,2.45784]
[1780028653759,38.95,73222.87,0.0,-0.98211,2e-05,2.47483]
[1780028654766,38.95,73222.32,0.0,-0.98212,2e-05,2.47333]
[1780028659800,38.94,73221.95,0.0,-0.98214,2e-05,2.47161]
[1780028664844,38.94,73214.63,0.0,-0.98229,2e-05,2.45324]
[1780028666027,38.94,73211.61,0.0,-0.98235,2e-05,2.44589]
[1780028671884,38.94,73211.6,0.0,-0.98237,2e-05,2.44299]
[1780028676920,38.94,73211.92,0.0,-0.98237,2e-05,2.44318]
[1780028681955,38.93,73212.46,0.0,-0.98237,2e-05,2.44391]
[1780028686990,38.93,73212.43,0.0,-0.98237,2e-05,2.44324]
[1780028693037,38.93,73211.09,0.0,-0.9824,2e-05,2.43935]
[1780028698069,38.93,73208.63,0.0,-0.98246,2e-05,2.43295]
[1780028703102,38.93,73210.27,0.0,-0.98243,2e-05,2.43631]
[1780028708143,38.92,73210.54,0.0,-0.98243,2e-05,2.4364]
[1780028713173,38.92,73212.12,0.0,-0.9824,2e-05,2.43961]
[1780028718208,38.92,73215.29,0.0,-0.98234,2e-05,2.44657]
[1780028723244,38.92,73220.22,0.0,-0.98225,2e-05,2.45772]
[1780028726453,38.91,73224.56,0.0,-0.98217,2e-05,2.46755]
[1780028732307,38.91,73225.49,0.0,-0.98217,2e-05,2.46678]
[1780028737343,38.91,73227.88,0.0,-0.98213,2e-05,2.47151]
[1780028742377,38.91,73227.71,0.0,-0.98214,2e-05,2.47023]
[1780028746593,38.9,73233.49,0.0,-0.98203,2e-05,2.48345]
[1780028752449,38.9,73240.14,0.0,-0.98191,2e-05,2.4984]
[1780028753457,38.9,73241.52,0.0,-0.98188,2e-05,2.50154]
[1780028758491,38.89,73245.24,0.0,-0.98182,2e-05,2.50945]
[1780028763526,38.89,73246.21,0.0,-0.98181,2e-05,2.51063]
[1780028768561,38.89,73252.01,0.0,-0.9817,2e-05,2.52361]
[1780028773596,38.88,73252.29,0.0,-0.9817,2e-05,2.52304]
[1780028778635,38.88,73254.32,0.0,-0.98167,2e-05,2.52676]
[1780028783669,38.87,73255.31,0.0,-0.98166,2e-05,2.52793]
[1780028789713,38.87,73256.67,0.0,-0.98165,2e-05,2.52976]
[1780028794752,38.86,73259.66,0.0,-0.98161,2e-05,2.53338]
[1780028801798,38.86,73260.42,0.0,-0.98161,2e-05,2.53371]
[1780028806832,38.85,73261.75,0.0,-0.9816,2e-05,2.53546]
[1780028809855,38.85,73246.58,0.0,-0.98191,2e-05,2.49765]
[1780028814888,38.85,73247.53,0.0,-0.9819,2e-05,2.4992]
[1780028820931,38.84,73247.68,0.0,-0.98191,2e-05,2.49822]
[1780028825965,38.84,73247.36,0.0,-0.98192,2e-05,2.49668]
[1780028831000,38.84,73245.64,0.0,-0.98196,2e-05,2.49157]
[1780028837225,38.83,73244.46,0.0,-0.982,2e-05,2.48762]
[1780028843085,38.83,73245.71,0.0,-0.98198,2e-05,2.48957]
[1780028848121,38.82,73245.26,0.0,-0.982,2e-05,2.48757]
[1780028853156,38.82,73248.95,0.0,-0.98195,2e-05,2.49344]
[1780028856178,38.82,73254.18,0.0,-0.98184,2e-05,2.50558]
[1780028861213,38.82,73254.82,0.0,-0.98184,2e-05,2.50612]
[1780028866248,38.81,73255.64,0.0,-0.98183,2e-05,2.50713]
[1780028870276,38.81,73250.89,0.0,-0.98193,2e-05,2.4948]
[1780028875314,38.81,73248.41,0.0,-0.98199,2e-05,2.48792]
[1780028880348,38.8,73247.17,0.0,-0.98202,2e-05,2.48411]
[1780028885381,38.8,73244.82,0.0,-0.98208,2e-05,2.47764]
[1780028893437,38.8,73245.42,0.0,-0.98208,2e-05,2.47787]
[1780028898474,38.79,73246.19,0.0,-0.98207,2e-05,2.47896]
[1780028903511,38.79,73246.15,0.0,-0.98208,2e-05,2.47794]
[1780028908545,38.79,73246.86,0.0,-0.98207,2e-05,2.4789]
[1780028913581,38.79,73249.19,0.0,-0.98204,2e-05,2.48143]
[1780028918620,38.78,73250.48,0.0,-0.98202,2e-05,2.48392]
[1780028920631,38.78,73258.84,0.0,-0.98186,2e-05,2.50377]
[1780028921637,38.78,73258.84,0.0,-0.98186,2e-05,2.50358]
[1780028926672,38.78,73260.81,0.0,-0.98183,2e-05,2.50759]
[1780028929693,38.78,73266.06,0.0,-0.98172,2e-05,2.51982]
[1780028934728,38.77,73266.54,0.0,-0.98172,2e-05,2.51991]
[1780028937928,38.77,73270.53,0.0,-0.98165,2e-05,2.52903]
[1780028943791,38.76,73273.85,0.0,-0.98159,2e-05,2.53579]
[1780028945805,38.76,73279.39,0.0,-0.98148,2e-05,2.54897]
[1780028950840,38.76,73283.5,0.0,-0.98141,2e-05,2.55752]
[1780028955875,38.75,73284.93,0.0,-0.98139,2e-05,2.55996]
[1780028960911,38.75,73285.58,0.0,-0.98138,2e-05,2.56016]
[1780028965945,38.74,73285.48,0.0,-0.9814,2e-05,2.5585]
[1780028971987,38.74,73285.57,0.0,-0.98143,2e-05,2.55453]
[1780028977026,38.73,73284.49,0.0,-0.98146,2e-05,2.55076]
[1780028980064,38.73,73279.35,0.0,-0.98157,2e-05,2.53724]
[1780028981079,38.73,73271.85,0.0,-0.98173,2e-05,2.5183]
[1780028986108,38.73,73272.05,0.0,-0.98174,2e-05,2.51772]
[1780028991143,38.72,73272.95,0.0,-0.98173,2e-05,2.51886]
[1780028996181,38.72,73273.84,0.0,-0.98172,2e-05,2.51998]
[1780029001212,38.71,73272.51,0.0,-0.98176,2e-05,2.51566]
[1780029006255,38.71,73269.08,0.0,-0.98184,2e-05,2.50628]
[1780029011283,38.71,73269.41,0.0,-0.98184,2e-05,2.50616]
[1780029016317,38.7,73269.24,0.0,-0.98185,2e-05,2.5048]
[1780029021353,38.7,73269.27,0.0,-0.98186,2e-05,2.50393]
[1780029026386,38.7,73269.39,0.0,-0.98186,2e-05,2.50328]
[1780029031423,38.69,73268.26,0.0,-0.98191,2e-05,2.49738]
[1780029036457,38.69,73267.91,0.0,-0.98192,2e-05,2.49565]
[1780029041492,38.69,73268.6,0.0,-0.98192,2e-05,2.49644]
[1780029046529,38.69,73269.65,0.0,-0.9819,2e-05,2.4981]
[1780029048701,38.68,73275.3,0.0,-0.98179,2e-05,2.51156]
[1780029052570,38.68,73280.39,0.0,-0.98169,2e-05,2.52324]
[1780029057608,38.68,73282.04,0.0,-0.98167,2e-05,2.52619]
[1780029058771,38.68,73294.65,0.0,-0.98141,2e-05,2.55717]
[1780029060629,38.67,73306.25,0.0,-0.98117,2e-05,2.58563]
[1780029061637,38.67,73305.16,0.0,-0.98119,2e-05,2.58256]
[1780029065663,38.67,73311.75,0.0,-0.98106,2e-05,2.59779]
[1780029066690,38.67,73320.21,0.0,-0.98089,2e-05,2.61879]
[1780029068841,38.67,73324.5,0.0,-0.9808,2e-05,2.62891]
[1780029071717,38.66,73326.39,0.0,-0.98077,2e-05,2.63249]
[1780029076752,38.65,73326.8,0.0,-0.98078,2e-05,2.63148]
[1780029081784,38.65,73329.58,0.0,-0.98074,2e-05,2.63651]
[1780029086819,38.64,73326.1,0.0,-0.98083,2e-05,2.62561]
[1780029087826,38.64,73315.8,0.0,-0.98105,2e-05,2.59916]
[1780029088983,38.64,73312.06,0.0,-0.98114,2e-05,2.58906]
[1780029091854,38.63,73302.08,0.0,-0.98137,2e-05,2.56118]
[1780029092863,38.63,73295.78,0.0,-0.98151,2e-05,2.54496]
[1780029095885,38.63,73289.0,0.0,-0.98165,2e-05,2.52744]
[1780029100918,38.63,73288.49,0.0,-0.98167,2e-05,2.52507]
[1780029105953,38.62,73285.32,0.0,-0.98175,2e-05,2.51618]
[1780029110988,38.62,73283.47,0.0,-0.9818,2e-05,2.51065]
[1780029114009,38.62,73278.38,0.0,-0.9819,2e-05,2.49764]
[1780029118039,38.61,73269.18,0.0,-0.9821,2e-05,2.4746]
[1780029123074,38.61,73266.14,0.0,-0.98216,2e-05,2.46667]
[1780029128109,38.61,73261.57,0.0,-0.98226,2e-05,2.45512]
[1780029133143,38.61,73263.15,0.0,-0.98223,2e-05,2.4585]
[1780029138179,38.61,73265.36,0.0,-0.98219,2e-05,2.46337]
[1780029143213,38.61,73263.35,0.0,-0.98224,2e-05,2.458]
[1780029149256,38.6,73263.64,0.0,-0.98224,2e-05,2.45812]
[1780029154291,38.6,73262.55,0.0,-0.98228,2e-05,2.45286]
[1780029159476,38.6,73261.57,0.0,-0.9823,2e-05,2.45008]
[1780029165368,38.6,73260.95,0.0,-0.98232,2e-05,2.44809]
[1780029170410,38.6,73263.73,0.0,-0.98226,2e-05,2.45435]
[1780029176451,38.6,73264.47,0.0,-0.98225,2e-05,2.45559]
[1780029181486,38.59,73267.57,0.0,-0.9822,2e-05,2.46257]
[1780029186521,38.59,73281.77,0.0,-0.98191,2e-05,2.4965]
[1780029188538,38.59,73287.04,0.0,-0.98181,2e-05,2.50905]
[1780029193571,38.59,73290.46,0.0,-0.98174,2e-05,2.51644]
[1780029197604,38.58,73297.07,0.0,-0.98162,2e-05,2.5319]
[1780029202637,38.58,73293.52,0.0,-0.9817,2e-05,2.52197]
[1780029205658,38.58,73288.17,0.0,-0.98181,2e-05,2.50816]
[1780029206665,38.58,73281.42,0.0,-0.98196,2e-05,2.49143]
[1780029207673,38.58,73278.51,0.0,-0.98202,2e-05,2.48416]
[1780029211699,38.57,73276.16,0.0,-0.98208,2e-05,2.47565]
[1780029213716,38.57,73281.65,0.0,-0.98197,2e-05,2.48875]
[1780029214721,38.57,73289.17,0.0,-0.98182,2e-05,2.50701]
[1780029215727,38.57,73288.91,0.0,-0.98183,2e-05,2.50618]
[1780029220763,38.57,73291.52,0.0,-0.98178,2e-05,2.51164]
[1780029226809,38.56,73292.87,0.0,-0.98177,2e-05,2.51376]
[1780029231843,38.56,73291.08,0.0,-0.98181,2e-05,2.50832]
[1780029237886,38.56,73290.48,0.0,-0.98183,2e-05,2.50568]
[1780029240042,38.56,73298.17,0.0,-0.98168,2e-05,2.524]
[1780029245941,38.55,73301.96,0.0,-0.98161,2e-05,2.53221]
[1780029250975,38.55,73302.01,0.0,-0.98162,2e-05,2.53094]
[1780029256027,38.54,73302.02,0.0,-0.98163,2e-05,2.52981]
[1780029263065,38.54,73304.73,0.0,-0.98159,2e-05,2.5349]
[1780029268105,38.53,73304.85,0.0,-0.9816,2e-05,2.53403]
[1780029274149,38.53,73303.97,0.0,-0.98164,2e-05,2.52829]
[1780029279177,38.52,73303.95,0.0,-0.98165,2e-05,2.52716]
[1780029284211,38.52,73300.63,0.0,-0.98173,2e-05,2.51795]
[1780029289246,38.52,73302.48,0.0,-0.9817,2e-05,2.52152]
[1780029294282,38.51,73301.9,0.0,-0.98172,2e-05,2.51907]
[1780029299317,38.51,73307.82,0.0,-0.9816,2e-05,2.53266]
[1780029304352,38.51,73307.18,0.0,-0.98163,2e-05,2.52994]
[1780029309387,38.5,73306.83,0.0,-0.98164,2e-05,2.52803]
[1780029312408,38.5,73313.19,0.0,-0.98152,2e-05,2.54314]
[1780029318450,38.5,73312.89,0.0,-0.98154,2e-05,2.54098]
[1780029324497,38.49,73311.65,0.0,-0.98157,2e-05,2.53652]
[1780029330675,38.49,73306.31,0.0,-0.9817,2e-05,2.522]
[1780029336578,38.48,73304.98,0.0,-0.98175,2e-05,2.51525]
[1780029341614,38.48,73306.0,0.0,-0.98174,2e-05,2.51673]
[1780029347656,38.47,73310.9,0.0,-0.98165,2e-05,2.52755]
[1780029354709,38.47,73311.61,0.0,-0.98164,2e-05,2.52777]
[1780029359762,38.47,73313.86,0.0,-0.98161,2e-05,2.53226]
[1780029364795,38.46,73313.4,0.0,-0.98163,2e-05,2.53007]
[1780029369827,38.46,73317.32,0.0,-0.98155,2e-05,2.53874]
[1780029370956,38.46,73322.89,0.0,-0.98144,2e-05,2.5524]
[1780029372849,38.46,73324.16,0.0,-0.98141,2e-05,2.55511]
[1780029377884,38.45,73324.11,0.0,-0.98143,2e-05,2.55375]
[1780029382920,38.45,73324.17,0.0,-0.98144,2e-05,2.55268]
[1780029387955,38.44,73324.01,0.0,-0.98145,2e-05,2.55108]
[1780029392991,38.44,73324.56,0.0,-0.98146,2e-05,2.54902]
[1780029398030,38.43,73324.88,0.0,-0.98147,2e-05,2.54865]
[1780029403061,38.43,73330.11,0.0,-0.98137,2e-05,2.56052]
[1780029408095,38.43,73331.98,0.0,-0.98134,2e-05,2.56392]
[1780029413131,38.42,73333.36,0.0,-0.98132,2e-05,2.56609]
[1780029418166,38.42,73334.86,0.0,-0.9813,2e-05,2.56827]
[1780029424207,38.41,73333.89,0.0,-0.98134,2e-05,2.56423]
[1780029429245,38.41,73331.46,0.0,-0.9814,2e-05,2.55686]
[1780029431384,38.4,73351.73,0.0,-0.98097,2e-05,2.60744]
[1780029434281,38.4,73344.38,0.0,-0.98114,2e-05,2.58785]
[1780029439315,38.4,73348.07,0.0,-0.98107,2e-05,2.59563]
[1780029444352,38.39,73351.68,0.0,-0.98101,2e-05,2.6032]
[1780029449389,38.39,73352.27,0.0,-0.98101,2e-05,2.60304]
[1780029454423,38.38,73351.43,0.0,-0.98106,2e-05,2.59704]
[1780029459459,38.37,73350.3,0.0,-0.98109,2e-05,2.5926]
[1780029463487,38.37,73344.43,0.0,-0.98123,2e-05,2.57655]
[1780029468522,38.37,73342.35,0.0,-0.98129,2e-05,2.56994]
[1780029475571,38.36,73341.75,0.0,-0.98132,2e-05,2.56654]
[1780029480606,38.35,73341.77,0.0,-0.98133,2e-05,2.56524]
[1780029485641,38.35,73343.73,0.0,-0.9813,2e-05,2.56882]
[1780029490676,38.35,73343.45,0.0,-0.98131,2e-05,2.56677]
[1780029495711,38.34,73344.86,0.0,-0.9813,2e-05,2.56898]
[1780029500746,38.34,73344.71,0.0,-0.98131,2e-05,2.56725]
[1780029505781,38.33,73343.28,0.0,-0.98135,2e-05,2.56233]
[1780029511950,38.33,73341.69,0.0,-0.98141,2e-05,2.55458]
[1780029517865,38.32,73337.49,0.0,-0.98151,2e-05,2.54261]
[1780029519879,38.32,73331.84,0.0,-0.98164,2e-05,2.52811]
[1780029525922,38.32,73332.58,0.0,-0.98163,2e-05,2.52875]
[1780029528943,38.31,73326.19,0.0,-0.98177,2e-05,2.51229]
[1780029533978,38.31,73322.27,0.0,-0.98186,2e-05,2.50183]
[1780029539017,38.31,73319.68,0.0,-0.98192,2e-05,2.49472]
[1780029545066,38.31,73316.82,0.0,-0.98198,2e-05,2.48689]
[1780029550095,38.3,73318.1,0.0,-0.98196,2e-05,2.4894]
[1780029555132,38.3,73317.11,0.0,-0.98199,2e-05,2.48632]
[1780029560171,38.3,73317.39,0.0,-0.98199,2e-05,2.48638]
[1780029568227,38.3,73317.72,0.0,-0.98199,2e-05,2.4862]
[1780029573268,38.29,73318.85,0.0,-0.98199,2e-05,2.48615]
[1780029578298,38.29,73318.33,0.0,-0.982,2e-05,2.48426]
[1780029583333,38.29,73314.7,0.0,-0.98208,2e-05,2.47469]
[1780029588366,38.29,73313.98,0.0,-0.9821,2e-05,2.47242]
[1780029593401,38.29,73313.97,0.0,-0.98211,2e-05,2.47187]
[1780029598436,38.28,73313.44,0.0,-0.98212,2e-05,2.47005]
[1780029604479,38.28,73316.48,0.0,-0.98207,2e-05,2.47681]
[1780029610520,38.28,73316.44,0.0,-0.98207,2e-05,2.47602]
[1780029615557,38.28,73310.7,0.0,-0.98219,2e-05,2.46148]
[1780029620591,38.28,73312.52,0.0,-0.98216,2e-05,2.46546]
[1780029626633,38.27,73312.49,0.0,-0.98217,2e-05,2.46482]
[1780029631667,38.27,73311.49,0.0,-0.98221,2e-05,2.45976]
[1780029636703,38.27,73312.14,0.0,-0.9822,2e-05,2.46094]
[1780029643751,38.27,73312.31,0.0,-0.9822,2e-05,2.46079]
[1780029648787,38.27,73311.86,0.0,-0.98221,2e-05,2.45928]
[1780029653823,38.27,73312.73,0.0,-0.9822,2e-05,2.461]
[1780029658858,38.27,73312.43,0.0,-0.9822,2e-05,2.45986]
[1780029663899,38.26,73309.25,0.0,-0.98227,2e-05,2.45174]
[1780029668929,38.26,73306.65,0.0,-0.98233,2e-05,2.44509]
[1780029673964,38.26,73308.77,0.0,-0.98229,2e-05,2.44993]
[1780029680039,38.26,73306.68,0.0,-0.98233,2e-05,2.44448]
[1780029685043,38.26,73299.23,0.0,-0.98249,2e-05,2.42616]
[1780029690078,38.26,73299.41,0.0,-0.98248,2e-05,2.42643]
[1780029695111,38.26,73299.32,0.0,-0.9825,2e-05,2.42386]
[1780029700146,38.26,73299.16,0.0,-0.98251,2e-05,2.42327]
[1780029705180,38.26,73299.8,0.0,-0.9825,2e-05,2.4246]
[1780029711222,38.26,73302.08,0.0,-0.98245,2e-05,2.42984]
[1780029717264,38.25,73304.38,0.0,-0.98241,2e-05,2.4351]
[1780029722299,38.25,73305.95,0.0,-0.98238,2e-05,2.43866]
[1780029727334,38.25,73307.14,0.0,-0.98236,2e-05,2.44124]
[1780029732373,38.25,73312.75,0.0,-0.98225,2e-05,2.45459]
[1780029733523,38.25,73314.93,0.0,-0.9822,2e-05,2.45983]
[1780029737476,38.25,73320.32,0.0,-0.98209,2e-05,2.47265]
[1780029738484,38.25,73320.32,0.0,-0.9821,2e-05,2.47254]
[1780029743598,38.25,73323.22,0.0,-0.98204,2e-05,2.4791]
[1780029749560,38.25,73322.33,0.0,-0.98207,2e-05,2.47622]
[1780029754595,38.24,73321.03,0.0,-0.98211,2e-05,2.47031]
[1780029759631,38.24,73328.79,0.0,-0.98196,2e-05,2.48889]
[1780029761644,38.24,73332.75,0.0,-0.98188,2e-05,2.4984]
[1780029766679,38.24,73334.19,0.0,-0.98185,2e-05,2.50125]
[1780029771715,38.24,73334.28,0.0,-0.98186,2e-05,2.50075]
[1780029777758,38.23,73335.03,0.0,-0.98185,2e-05,2.50173]
[1780029783879,38.23,73334.1,0.0,-0.98188,2e-05,2.49858]
[1780029790849,38.23,73333.77,0.0,-0.98189,2e-05,2.49682]
[1780029795884,38.22,73332.78,0.0,-0.98192,2e-05,2.49374]
[1780029800918,38.22,73331.8,0.0,-0.98194,2e-05,2.49072]
[1780029805956,38.22,73331.04,0.0,-0.98196,2e-05,2.48825]
[1780029810990,38.22,73327.14,0.0,-0.98205,2e-05,2.47811]
[1780029816027,38.22,73331.21,0.0,-0.98198,2e-05,2.48541]
[1780029822070,38.21,73332.56,0.0,-0.98196,2e-05,2.48806]
[1780029827103,38.21,73332.1,0.0,-0.98198,2e-05,2.48636]
[1780029832139,38.21,73333.37,0.0,-0.98195,2e-05,2.48889]
[1780029834231,38.21,73327.72,0.0,-0.98207,2e-05,2.47474]
[1780029836165,38.21,73327.43,0.0,-0.98208,2e-05,2.47383]
[1780029841201,38.21,73329.28,0.0,-0.98205,2e-05,2.47788]
[1780029846236,38.21,73329.03,0.0,-0.98206,2e-05,2.47674]
[1780029852279,38.2,73325.65,0.0,-0.98213,2e-05,2.46788]
[1780029857313,38.2,73323.88,0.0,-0.98217,2e-05,2.46313]
[1780029862351,38.2,73322.88,0.0,-0.98219,2e-05,2.46024]
[1780029867385,38.2,73321.67,0.0,-0.98222,2e-05,2.45699]
[1780029873427,38.2,73321.19,0.0,-0.98225,2e-05,2.45315]
[1780029879468,38.2,73320.45,0.0,-0.98227,2e-05,2.45096]
[1780029884582,38.2,73319.57,0.0,-0.98229,2e-05,2.44851]
[1780029890545,38.19,73321.72,0.0,-0.98225,2e-05,2.45336]
[1780029893567,38.19,73327.34,0.0,-0.98214,2e-05,2.46686]
[1780029898604,38.19,73327.91,0.0,-0.98213,2e-05,2.46779]
[1780029903639,38.19,73329.64,0.0,-0.9821,2e-05,2.47157]
[1780029909680,38.19,73333.89,0.0,-0.98201,2e-05,2.4814]
[1780029914794,38.19,73335.55,0.0,-0.98198,2e-05,2.48493]
[1780029918743,38.18,73343.08,0.0,-0.98183,2e-05,2.50308]
[1780029920771,38.18,73346.42,0.0,-0.98177,2e-05,2.51108]
[1780029922788,38.18,73351.57,0.0,-0.98166,2e-05,2.52375]
[1780029924866,38.18,73353.65,0.0,-0.98162,2e-05,2.52824]
[1780029930838,38.18,73356.64,0.0,-0.98157,2e-05,2.53483]
[1780029934938,38.17,73361.86,0.0,-0.98148,2e-05,2.54492]
[1780029938895,38.17,73362.88,0.0,-0.98146,2e-05,2.54665]
[1780029941916,38.17,73349.29,0.0,-0.98176,2e-05,2.51186]
[1780029943930,38.17,73348.4,0.0,-0.98178,2e-05,2.50949]
[1780029948964,38.17,73355.71,0.0,-0.98163,2e-05,2.52697]
[1780029951984,38.16,73358.69,0.0,-0.98157,2e-05,2.53389]
[1780029957020,38.16,73359.43,0.0,-0.98156,2e-05,2.5348]
[1780029962057,38.16,73358.18,0.0,-0.9816,2e-05,2.53073]
[1780029967092,38.15,73358.14,0.0,-0.98161,2e-05,2.52972]
[1780029972126,38.15,73348.86,0.0,-0.98181,2e-05,2.50571]
[1780029973135,38.15,73347.4,0.0,-0.98184,2e-05,2.50195]
[1780029980184,38.15,73348.83,0.0,-0.98182,2e-05,2.50462]
[1780029985220,38.15,73350.08,0.0,-0.9818,2e-05,2.50713]
[1780029990254,38.14,73348.96,0.0,-0.98182,2e-05,2.50379]
[1780029995360,38.14,73344.32,0.0,-0.98194,2e-05,2.48961]
[1780030001334,38.14,73347.88,0.0,-0.98187,2e-05,2.49789]
[1780030007375,38.14,73348.47,0.0,-0.98186,2e-05,2.49871]
[1780030012411,38.14,73344.75,0.0,-0.98195,2e-05,2.48895]
[1780030017446,38.14,73345.6,0.0,-0.98193,2e-05,2.49057]
[1780030022481,38.13,73345.72,0.0,-0.98193,2e-05,2.49035]
[1780030024495,38.13,73340.15,0.0,-0.98205,2e-05,2.4764]
[1780030028522,38.13,73339.09,0.0,-0.98208,2e-05,2.47346]
[1780030033557,38.13,73338.29,0.0,-0.9821,2e-05,2.47113]
[1780030043629,38.13,73337.76,0.0,-0.98211,2e-05,2.46906]
[1780030048673,38.13,73341.29,0.0,-0.98204,2e-05,2.47741]
[1780030054710,38.12,73340.89,0.0,-0.98207,2e-05,2.47374]
[1780030060751,38.12,73336.41,0.0,-0.98217,2e-05,2.4623]
[1780030065853,38.12,73340.28,0.0,-0.98209,2e-05,2.47143]
[1780030071829,38.12,73339.55,0.0,-0.98211,2e-05,2.46908]
[1780030076864,38.12,73340.23,0.0,-0.9821,2e-05,2.4703]
[1780030081900,38.12,73340.34,0.0,-0.9821,2e-05,2.4701]
[1780030084921,38.12,73336.14,0.0,-0.98219,2e-05,2.45955]
[1780030089955,38.12,73331.72,0.0,-0.98228,2e-05,2.44841]
[1780030096069,38.11,73330.89,0.0,-0.9823,2e-05,2.44606]
[1780030103047,38.11,73329.46,0.0,-0.98234,2e-05,2.44219]
[1780030108084,38.11,73330.41,0.0,-0.98232,2e-05,2.44421]
[1780030113117,38.11,73331.31,0.0,-0.98232,2e-05,2.4439]
[1780030116208,38.11,73338.45,0.0,-0.98217,2e-05,2.46116]
[1780030118152,38.11,73340.36,0.0,-0.98214,2e-05,2.46567]
[1780030123188,38.11,73339.51,0.0,-0.98216,2e-05,2.46309]
[1780030128223,38.11,73341.7,0.0,-0.98212,2e-05,2.46799]
[1780030133257,38.1,73341.35,0.0,-0.98213,2e-05,2.46663]
[1780030138293,38.1,73339.07,0.0,-0.98218,2e-05,2.46058]
[1780030146419,38.1,73340.09,0.0,-0.98216,2e-05,2.46237]
[1780030152391,38.1,73339.41,0.0,-0.98218,2e-05,2.46016]
[1780030157425,38.1,73339.65,0.0,-0.98218,2e-05,2.46032]
[1780030162460,38.1,73340.23,0.0,-0.98217,2e-05,2.46132]
[1780030167495,38.09,73340.32,0.0,-0.98217,2e-05,2.46112]
[1780030171522,38.09,73345.76,0.0,-0.98208,2e-05,2.47195]
[1780030176633,38.09,73349.04,0.0,-0.98202,2e-05,2.47952]
[1780030182600,38.09,73352.89,0.0,-0.98194,2e-05,2.4884]
[1780030187635,38.09,73352.5,0.0,-0.98196,2e-05,2.48685]
[1780030189649,38.09,73359.32,0.0,-0.98182,2e-05,2.50354]
[1780030191664,38.08,73358.3,0.0,-0.98184,2e-05,2.50071]
[1780030193677,38.08,73355.11,0.0,-0.98191,2e-05,2.49254]
[1780030198712,38.08,73353.88,0.0,-0.98194,2e-05,2.48893]
[1780030203750,38.08,73353.04,0.0,-0.98196,2e-05,2.48631]
[1780030208783,38.08,73346.65,0.0,-0.9821,2e-05,2.47004]
[1780030214828,38.08,73347.32,0.0,-0.98209,2e-05,2.47123]
[1780030219862,38.08,73348.4,0.0,-0.98207,2e-05,2.47351]
[1780030224897,38.07,73348.9,0.0,-0.98206,2e-05,2.47427]
[1780030229932,38.07,73348.51,0.0,-0.98207,2e-05,2.47291]
[1780030234967,38.07,73347.04,0.0,-0.98212,2e-05,2.46675]
[1780030240007,38.07,73346.9,0.0,-0.98213,2e-05,2.46608]
[1780030246047,38.07,73345.22,0.0,-0.98217,2e-05,2.46159]
[1780030251082,38.07,73343.67,0.0,-0.9822,2e-05,2.45753]
[1780030256116,38.07,73343.25,0.0,-0.98221,2e-05,2.45626]
[1780030262159,38.07,73343.2,0.0,-0.98221,2e-05,2.45585]
[1780030267262,38.07,73344.2,0.0,-0.98219,2e-05,2.45806]
[1780030273239,38.06,73343.61,0.0,-0.98221,2e-05,2.45632]
[1780030278273,38.06,73344.16,0.0,-0.9822,2e-05,2.45743]
[1780030283308,38.06,73343.9,0.0,-0.98221,2e-05,2.45655]
[1780030288344,38.06,73343.65,0.0,-0.98221,2e-05,2.4557]
[1780030297478,38.06,73343.97,0.0,-0.98223,2e-05,2.45388]
[1780030303448,38.06,73343.72,0.0,-0.98223,2e-05,2.45301]
[1780030309493,38.06,73343.0,0.0,-0.98225,2e-05,2.45101]
[1780030310497,38.06,73330.77,0.0,-0.9825,2e-05,2.42114]
[1780030311503,38.06,73325.49,0.0,-0.98261,2e-05,2.40836]
[1780030312511,38.06,73325.35,0.0,-0.98261,2e-05,2.40806]
[1780030318554,38.06,73322.88,0.0,-0.98266,2e-05,2.40225]
[1780030323591,38.06,73320.48,0.0,-0.98271,2e-05,2.39657]
[1780030328624,38.06,73322.76,0.0,-0.98266,2e-05,2.40215]
[1780030333660,38.06,73324.16,0.0,-0.98263,2e-05,2.40559]
[1780030338696,38.06,73324.17,0.0,-0.98263,2e-05,2.40566]
[1780030343733,38.06,73325.89,0.0,-0.98259,2e-05,2.40987]
[1780030348766,38.06,73326.79,0.0,-0.98258,2e-05,2.41206]
[1780030353801,38.06,73324.3,0.0,-0.98264,2e-05,2.4039]
[1780030358837,38.06,73328.72,0.0,-0.98255,2e-05,2.41462]
[1780030363872,38.06,73327.15,0.0,-0.98258,2e-05,2.41079]
[1780030369916,38.06,73327.99,0.0,-0.98257,2e-05,2.4128]
[1780030378049,38.06,73329.12,0.0,-0.98255,2e-05,2.41548]
[1780030384018,38.06,73329.96,0.0,-0.98253,2e-05,2.41745]
[1780030389054,38.06,73327.93,0.0,-0.98257,2e-05,2.41248]
[1780030394089,38.06,73323.84,0.0,-0.98265,2e-05,2.40259]
[1780030400130,38.06,73323.07,0.0,-0.98267,2e-05,2.40076]
[1780030405164,38.06,73322.84,0.0,-0.98267,2e-05,2.40022]
[1780030411206,38.06,73322.33,0.0,-0.9827,2e-05,2.39684]
[1780030413220,38.06,73327.89,0.0,-0.98259,2e-05,2.41026]
[1780030414231,38.06,73334.74,0.0,-0.98245,2e-05,2.42686]
[1780030415235,38.06,73335.39,0.0,-0.98243,2e-05,2.4284]
[1780030420269,38.06,73334.37,0.0,-0.98246,2e-05,2.42572]
[1780030426315,38.06,73336.56,0.0,-0.98241,2e-05,2.43081]
[1780030431348,38.06,73333.41,0.0,-0.98248,2e-05,2.42299]
[1780030438470,38.06,73333.96,0.0,-0.98247,2e-05,2.42417]
[1780030443432,38.06,73330.34,0.0,-0.98254,2e-05,2.41532]
[1780030448540,38.06,73329.9,0.0,-0.98255,2e-05,2.41427]
[1780030454508,38.06,73329.26,0.0,-0.98256,2e-05,2.41274]
[1780030459543,38.06,73329.66,0.0,-0.98256,2e-05,2.41375]
[1780030464579,38.06,73330.32,0.0,-0.98254,2e-05,2.41539]
[1780030468681,38.06,73337.22,0.0,-0.9824,2e-05,2.43218]
[1780030474649,38.06,73342.82,0.0,-0.9823,2e-05,2.44355]
[1780030485737,38.06,73343.48,0.0,-0.98229,2e-05,2.44478]
[1780030487755,38.06,73352.34,0.0,-0.98211,2e-05,2.46637]
[1780030491772,38.05,73358.86,0.0,-0.98198,2e-05,2.48217]
[1780030496809,38.05,73358.58,0.0,-0.98199,2e-05,2.48103]
[1780030498893,38.05,73366.32,0.0,-0.98183,2e-05,2.50007]
[1780030500835,38.05,73368.39,0.0,-0.98179,2e-05,2.505]
[1780030503856,38.05,73363.51,0.0,-0.98189,2e-05,2.49255]
[1780030508963,38.05,73361.68,0.0,-0.98194,2e-05,2.4876]
[1780030514932,38.05,73361.79,0.0,-0.98194,2e-05,2.48744]
[1780030519968,38.05,73362.23,0.0,-0.98193,2e-05,2.4882]
[1780030523997,38.05,73357.35,0.0,-0.98203,2e-05,2.4759]
[1780030529109,38.04,73356.56,0.0,-0.98205,2e-05,2.47378]
[1780030535075,38.04,73357.77,0.0,-0.98204,2e-05,2.4744]
[1780030540110,38.04,73362.33,0.0,-0.98195,2e-05,2.48551]
[1780030545145,38.04,73363.24,0.0,-0.98193,2e-05,2.48753]
[1780030550180,38.04,73367.04,0.0,-0.98186,2e-05,2.49669]
[1780030555221,38.04,73366.74,0.0,-0.98186,2e-05,2.49563]
[1780030560253,38.04,73370.3,0.0,-0.98179,2e-05,2.50414]
[1780030565288,38.04,73369.3,0.0,-0.98182,2e-05,2.50126]
[1780030570322,38.04,73369.86,0.0,-0.98181,2e-05,2.50224]
[1780030574354,38.04,73378.69,0.0,-0.98163,2e-05,2.52391]
[1780030575361,38.04,73378.67,0.0,-0.98163,2e-05,2.52372]
[1780030577374,38.03,73388.5,0.0,-0.98142,2e-05,2.54819]
[1780030578382,38.03,73391.66,0.0,-0.98136,2e-05,2.556]
[1780030579463,38.03,73395.03,0.0,-0.98129,2e-05,2.56414]
[1780030583417,38.03,73399.75,0.0,-0.98119,2e-05,2.57528]
[1780030586436,38.03,73404.78,0.0,-0.98109,2e-05,2.58738]
[1780030588450,38.03,73410.91,0.0,-0.98096,2e-05,2.60283]
[1780030589533,38.02,73408.03,0.0,-0.98103,2e-05,2.59489]
[1780030591471,38.02,73401.63,0.0,-0.98119,2e-05,2.57577]
[1780030596506,38.02,73398.21,0.0,-0.98128,2e-05,2.56524]
[1780030601541,38.01,73396.85,0.0,-0.98133,2e-05,2.55854]
[1780030603554,38.0,73389.19,0.0,-0.9815,2e-05,2.5388]
[1780030608589,38.0,73387.07,0.0,-0.98155,2e-05,2.53264]
[1780030613625,38.0,73388.13,0.0,-0.98154,2e-05,2.53448]
[1780030618660,38.0,73387.59,0.0,-0.98155,2e-05,2.5323]
[1780030623694,37.99,73386.75,0.0,-0.98158,2e-05,2.52938]
[1780030629814,37.99,73385.23,0.0,-0.98162,2e-05,2.52467]
[1780030636786,37.99,73385.74,0.0,-0.98162,2e-05,2.52491]
[1780030639883,37.98,73401.62,0.0,-0.98128,2e-05,2.56456]
[1780030640821,37.98,73401.62,0.0,-0.98128,2e-05,2.56435]
[1780030644842,37.98,73406.69,0.0,-0.98118,2e-05,2.57633]
[1780030649954,37.98,73406.7,0.0,-0.98119,2e-05,2.5752]
[1780030655918,37.97,73408.86,0.0,-0.98117,2e-05,2.57704]
[1780030657933,37.97,73414.63,0.0,-0.98105,2e-05,2.5913]
[1780030662968,37.97,73412.04,0.0,-0.98112,2e-05,2.58333]
[1780030668006,37.96,73409.63,0.0,-0.98118,2e-05,2.57593]
[1780030670094,37.96,73403.41,0.0,-0.98132,2e-05,2.55962]
[1780030677070,37.96,73398.62,0.0,-0.98144,2e-05,2.54602]
[1780030684119,37.95,73398.59,0.0,-0.98145,2e-05,2.54458]
[1780030689156,37.95,73398.85,0.0,-0.98145,2e-05,2.54428]
[1780030694191,37.94,73401.23,0.0,-0.98141,2e-05,2.54934]
[1780030696203,37.94,73407.73,0.0,-0.98127,2e-05,2.5654]
[1780030701238,37.94,73410.69,0.0,-0.98122,2e-05,2.57172]
[1780030706274,37.93,73411.88,0.0,-0.9812,2e-05,2.5735]
[1780030711308,37.93,73412.91,0.0,-0.98121,2e-05,2.57258]
[1780030716343,37.93,73411.56,0.0,-0.98125,2e-05,2.56788]
[1780030721380,37.92,73414.11,0.0,-0.98121,2e-05,2.57312]
[1780030726414,37.92,73414.91,0.0,-0.9812,2e-05,2.57385]
[1780030731450,37.91,73415.33,0.0,-0.9812,2e-05,2.5736]
[1780030736484,37.91,73415.27,0.0,-0.98121,2e-05,2.57213]
[1780030739512,37.91,73420.46,0.0,-0.98111,2e-05,2.58461]
[1780030744546,37.9,73418.48,0.0,-0.98116,2e-05,2.57816]
[1780030749581,37.9,73420.58,0.0,-0.98113,2e-05,2.58191]
[1780030756632,37.89,73420.16,0.0,-0.98116,2e-05,2.57897]
[1780030761665,37.89,73416.66,0.0,-0.98124,2e-05,2.56878]
[1780030766701,37.88,73416.34,0.0,-0.98126,2e-05,2.56677]
[1780030771735,37.88,73416.98,0.0,-0.98127,2e-05,2.56497]
[1780030776770,37.87,73416.74,0.0,-0.98129,2e-05,2.56323]
[1780030781898,37.87,73412.71,0.0,-0.98138,2e-05,2.55191]
[1780030786934,37.87,73412.67,0.0,-0.98139,2e-05,2.5508]
[1780030791971,37.86,73412.81,0.0,-0.9814,2e-05,2.55015]
[1780030797004,37.86,73413.14,0.0,-0.9814,2e-05,2.55001]
[1780030802955,37.86,73409.75,0.0,-0.98148,2e-05,2.54031]
[1780030807083,37.85,73417.89,0.0,-0.98131,2e-05,2.56024]
[1780030812020,37.85,73412.81,0.0,-0.98143,2e-05,2.54634]
[1780030817153,37.85,73407.63,0.0,-0.98155,2e-05,2.53236]
[1780030823109,37.84,73414.41,0.0,-0.98141,2e-05,2.5485]
[1780030828145,37.84,73415.47,0.0,-0.9814,2e-05,2.55023]
[1780030833178,37.84,73416.29,0.0,-0.9814,2e-05,2.54908]
[1780030836198,37.84,73410.77,0.0,-0.98153,2e-05,2.53453]
[1780030840227,37.83,73416.12,0.0,-0.98142,2e-05,2.54738]
[1780030845263,37.83,73414.54,0.0,-0.98146,2e-05,2.54238]
[1780030850297,37.83,73412.36,0.0,-0.98152,2e-05,2.53597]
[1780030855338,37.82,73412.96,0.0,-0.98151,2e-05,2.5366]
[1780030860383,37.82,73414.94,0.0,-0.98148,2e-05,2.54074]
[1780030863404,37.82,73420.54,0.0,-0.98136,2e-05,2.55437]
[1780030868440,37.82,73420.98,0.0,-0.98136,2e-05,2.55446]
[1780030871459,37.81,73418.78,0.0,-0.98141,2e-05,2.5483]
[1780030876494,37.81,73423.4,0.0,-0.98132,2e-05,2.5591]
[1780030881530,37.81,73425.01,0.0,-0.98129,2e-05,2.56223]
[1780030886568,37.8,73427.19,0.0,-0.98126,2e-05,2.56682]
[1780030892611,37.8,73428.85,0.0,-0.98125,2e-05,2.56765]
[1780030897714,37.8,73429.1,0.0,-0.98125,2e-05,2.56735]
[1780030902687,37.79,73439.39,0.0,-0.98103,2e-05,2.59285]
[1780030903696,37.79,73443.76,0.0,-0.98094,2e-05,2.60391]
[1780030906715,37.79,73443.8,0.0,-0.98094,2e-05,2.60328]
[1780030910744,37.79,73454.9,0.0,-0.98071,2e-05,2.6311]
[1780030911752,37.79,73459.89,0.0,-0.9806,2e-05,2.64383]
[1780030912758,37.78,73459.33,0.0,-0.98061,2e-05,2.64204]
[1780030917854,37.78,73461.34,0.0,-0.98059,2e-05,2.64537]
[1780030923841,37.77,73458.19,0.0,-0.98067,2e-05,2.6355]
[1780030924847,37.77,73456.7,0.0,-0.98071,2e-05,2.63101]
[1780030927926,37.77,73447.54,0.0,-0.98092,2e-05,2.60633]
[1780030928874,37.77,73447.54,0.0,-0.98092,2e-05,2.60607]
[1780030933910,37.76,73446.34,0.0,-0.98096,2e-05,2.60172]
[1780030940960,37.76,73447.63,0.0,-0.98094,2e-05,2.60334]
[1780030945994,37.75,73448.18,0.0,-0.98094,2e-05,2.60353]
[1780030951028,37.75,73449.02,0.0,-0.98095,2e-05,2.60219]
[1780030956063,37.75,73449.59,0.0,-0.98095,2e-05,2.60246]
[1780030961099,37.74,73450.84,0.0,-0.98093,2e-05,2.6045]
[1780030965126,37.74,73456.6,0.0,-0.98081,2e-05,2.61846]
[1780030970162,37.73,73457.48,0.0,-0.98081,2e-05,2.61944]
[1780030975197,37.73,73460.17,0.0,-0.98076,2e-05,2.62505]
[1780030980238,37.72,73464.42,0.0,-0.98068,2e-05,2.63468]
[1780030985275,37.72,73467.75,0.0,-0.98061,2e-05,2.64186]
[1780030990301,37.71,73466.59,0.0,-0.98065,2e-05,2.63726]
[1780030995338,37.71,73466.75,0.0,-0.98066,2e-05,2.63614]
[1780031000372,37.7,73466.13,0.0,-0.98069,2e-05,2.63302]
[1780031005409,37.7,73465.9,0.0,-0.98071,2e-05,2.63095]
[1780031007421,37.7,73455.82,0.0,-0.98094,2e-05,2.60418]
[1780031012457,37.69,73460.41,0.0,-0.98086,2e-05,2.61255]
[1780031017491,37.69,73463.47,0.0,-0.98081,2e-05,2.6192]
[1780031022531,37.68,73464.24,0.0,-0.9808,2e-05,2.61986]
[1780031024550,37.68,73469.28,0.0,-0.98069,2e-05,2.63245]
[1780031026558,37.68,73476.9,0.0,-0.98053,2e-05,2.65182]
[1780031028639,37.68,73494.79,0.0,-0.98013,2e-05,2.69851]
[1780031030592,37.68,73496.82,0.0,-0.98009,2e-05,2.70318]
[1780031035625,37.67,73492.87,0.0,-0.9802,2e-05,2.69062]
[1780031040661,37.66,73488.83,0.0,-0.98031,2e-05,2.67789]
[1780031042676,37.66,73485.93,0.0,-0.98038,2e-05,2.66946]
[1780031045701,37.66,73480.36,0.0,-0.98051,2e-05,2.6537]
[1780031050731,37.65,73486.04,0.0,-0.9804,2e-05,2.66696]
[1780031053759,37.65,73489.55,0.0,-0.98033,2e-05,2.67511]
[1780031058865,37.64,73495.54,0.0,-0.98021,2e-05,2.68905]
[1780031060804,37.64,73495.49,0.0,-0.98022,2e-05,2.68809]
[1780031065839,37.63,73493.38,0.0,-0.98029,2e-05,2.68044]
[1780031070872,37.62,73490.37,0.0,-0.98037,2e-05,2.67047]
[1780031075909,37.62,73487.89,0.0,-0.98046,2e-05,2.65965]
[1780031076914,37.62,73481.07,0.0,-0.98062,2e-05,2.64133]
[1780031077922,37.62,73490.03,0.0,-0.98042,2e-05,2.6646]
[1780031079007,37.62,73492.33,0.0,-0.98037,2e-05,2.6703]
[1780031082957,37.61,73493.48,0.0,-0.98036,2e-05,2.67177]
[1780031087993,37.6,73494.43,0.0,-0.98035,2e-05,2.67231]
[1780031093029,37.6,73493.6,0.0,-0.98039,2e-05,2.66773]
[1780031098087,37.59,73487.56,0.0,-0.98054,2e-05,2.64988]
[1780031103126,37.58,73485.17,0.0,-0.98061,2e-05,2.64181]
[1780031107151,37.58,73491.86,0.0,-0.98048,2e-05,2.65804]
[1780031111180,37.57,73497.02,0.0,-0.98037,2e-05,2.67017]
[1780031116215,37.57,73500.02,0.0,-0.98032,2e-05,2.67616]
[1780031121250,37.56,73503.31,0.0,-0.98026,2e-05,2.68291]
[1780031126285,37.55,73501.3,0.0,-0.98033,2e-05,2.67562]
[1780031131320,37.55,73503.91,0.0,-0.9803,2e-05,2.67829]
[1780031136356,37.54,73507.02,0.0,-0.98025,2e-05,2.68459]
[1780031141390,37.54,73501.61,0.0,-0.98039,2e-05,2.66821]
[1780031146427,37.53,73500.9,0.0,-0.98042,2e-05,2.66453]
[1780031152468,37.52,73499.94,0.0,-0.98046,2e-05,2.65985]
[1780031157504,37.52,73502.8,0.0,-0.98041,2e-05,2.66564]
[1780031162539,37.51,73503.95,0.0,-0.9804,2e-05,2.66687]
[1780031167574,37.5,73502.45,0.0,-0.98045,2e-05,2.66107]
[1780031172608,37.5,73493.62,0.0,-0.98066,2e-05,2.63606]
[1780031175629,37.5,73486.8,0.0,-0.98082,2e-05,2.6173]
[1780031178651,37.49,73480.97,0.0,-0.98096,2e-05,2.60131]
[1780031182679,37.49,73474.98,0.0,-0.9811,2e-05,2.58483]
[1780031187714,37.49,73472.14,0.0,-0.98117,2e-05,2.57644]
[1780031192749,37.48,73471.87,0.0,-0.9812,2e-05,2.57244]
[1780031197784,37.48,73471.96,0.0,-0.98121,2e-05,2.57168]
[1780031201812,37.48,73465.45,0.0,-0.98135,2e-05,2.55414]
[1780031204834,37.48,73465.03,0.0,-0.98137,2e-05,2.55258]
[1780031209927,37.47,73463.68,0.0,-0.9814,2e-05,2.54835]
[1780031215912,37.47,73464.32,0.0,-0.9814,2e-05,2.5491]
[1780031220945,37.47,73464.79,0.0,-0.98139,2e-05,2.54957]
[1780031225981,37.47,73464.79,0.0,-0.9814,2e-05,2.54883]
[1780031231017,37.46,73464.93,0.0,-0.9814,2e-05,2.54849]
[1780031236053,37.46,73464.32,0.0,-0.98142,2e-05,2.54621]
[1780031241096,37.46,73465.48,0.0,-0.9814,2e-05,2.54848]
[1780031245120,37.46,73477.89,0.0,-0.98114,2e-05,2.5799]
[1780031246127,37.46,73481.63,0.0,-0.98106,2e-05,2.58941]
[1780031249154,37.45,73484.62,0.0,-0.981,2e-05,2.59632]
[1780031252172,37.45,73490.79,0.0,-0.98088,2e-05,2.60941]
[1780031257265,37.45,73492.55,0.0,-0.98086,2e-05,2.61273]
[1780031263246,37.44,73492.68,0.0,-0.98087,2e-05,2.61149]
[1780031268281,37.44,73492.76,0.0,-0.98088,2e-05,2.61036]
[1780031273319,37.43,73495.58,0.0,-0.98083,2e-05,2.61636]
[1780031278352,37.43,73492.7,0.0,-0.9809,2e-05,2.6075]
[1780031280365,37.43,73498.46,0.0,-0.98078,2e-05,2.62203]
[1780031285400,37.42,73498.59,0.0,-0.98079,2e-05,2.62095]
[1780031290443,37.42,73500.4,0.0,-0.98076,2e-05,2.62429]
[1780031292453,37.42,73507.67,0.0,-0.9806,2e-05,2.64283]
[1780031297548,37.41,73508.27,0.0,-0.9806,2e-05,2.64282]
[1780031304537,37.4,73508.12,0.0,-0.98062,2e-05,2.64024]
[1780031307615,37.4,73515.38,0.0,-0.98047,2e-05,2.65851]
[1780031309572,37.4,73517.72,0.0,-0.98042,2e-05,2.66404]
[1780031314607,37.39,73515.22,0.0,-0.98051,2e-05,2.65338]
[1780031319642,37.39,73512.27,0.0,-0.98059,2e-05,2.64393]
[1780031325685,37.38,73509.78,0.0,-0.98066,2e-05,2.63551]
[1780031330719,37.38,73510.95,0.0,-0.98065,2e-05,2.63706]
[1780031335753,37.37,73513.34,0.0,-0.98061,2e-05,2.64177]
[1780031340788,37.37,73514.81,0.0,-0.98059,2e-05,2.64403]
[1780031345828,37.36,73514.94,0.0,-0.9806,2e-05,2.64273]
[1780031350866,37.35,73516.36,0.0,-0.98058,2e-05,2.64485]
[1780031355902,37.35,73517.61,0.0,-0.98057,2e-05,2.64651]
[1780031360935,37.34,73517.78,0.0,-0.98058,2e-05,2.6453]
[1780031366977,37.34,73518.0,0.0,-0.98059,2e-05,2.64392]
[1780031373021,37.33,73518.31,0.0,-0.98062,2e-05,2.64049]
[1780031378106,37.33,73519.1,0.0,-0.98061,2e-05,2.64097]
[1780031384106,37.32,73520.74,0.0,-0.98059,2e-05,2.64336]
[1780031389144,37.31,73521.97,0.0,-0.98058,2e-05,2.64499]
[1780031394177,37.31,73522.25,0.0,-0.98059,2e-05,2.6441]
[1780031399212,37.3,73522.71,0.0,-0.98059,2e-05,2.6437]
[1780031404250,37.3,73523.33,0.0,-0.98059,2e-05,2.64373]
[1780031409285,37.29,73526.24,0.0,-0.98054,2e-05,2.64986]
[1780031414320,37.29,73530.2,0.0,-0.98046,2e-05,2.65878]
[1780031415332,37.29,73536.51,0.0,-0.98032,2e-05,2.6753]
[1780031416334,37.29,73540.41,0.0,-0.98023,2e-05,2.68539]
[1780031418395,37.28,73540.89,0.0,-0.98023,2e-05,2.68557]
[1780031424389,37.27,73540.31,0.0,-0.98027,2e-05,2.6818]
[1780031428464,37.27,73554.74,0.0,-0.97994,2e-05,2.71956]
[1780031429444,37.27,73554.74,0.0,-0.97995,2e-05,2.71914]
[1780031434526,37.26,73552.39,0.0,-0.98004,2e-05,2.70831]
[1780031439556,37.26,73554.6,0.0,-0.98,2e-05,2.71221]
[1780031444592,37.25,73556.73,0.0,-0.97997,2e-05,2.71588]
[1780031449629,37.24,73552.6,0.0,-0.98008,2e-05,2.70266]
[1780031454663,37.24,73550.36,0.0,-0.98015,2e-05,2.69468]
[1780031459700,37.23,73548.91,0.0,-0.9802,2e-05,2.68886]
[1780031466747,37.22,73543.76,0.0,-0.98034,2e-05,2.67248]
[1780031467754,37.22,73538.35,0.0,-0.98047,2e-05,2.65767]
[1780031468761,37.22,73536.87,0.0,-0.98051,2e-05,2.6534]
[1780031473796,37.21,73529.98,0.0,-0.98068,2e-05,2.63355]
[1780031474805,37.21,73529.09,0.0,-0.9807,2e-05,2.63091]
[1780031479849,37.21,73529.81,0.0,-0.98069,2e-05,2.63144]
[1780031484875,37.2,73528.65,0.0,-0.98073,2e-05,2.62699]
[1780031487894,37.2,73525.27,0.0,-0.98082,2e-05,2.61729]
[1780031492929,37.2,73524.87,0.0,-0.98085,2e-05,2.61271]
[1780031497967,37.19,73524.93,0.0,-0.98086,2e-05,2.61167]
[1780031501993,37.19,73531.97,0.0,-0.98071,2e-05,2.62928]
[1780031503003,37.19,73533.83,0.0,-0.98067,2e-05,2.63366]
[1780031508035,37.18,73532.5,0.0,-0.98071,2e-05,2.62875]
[1780031513071,37.18,73532.87,0.0,-0.98072,2e-05,2.62841]
[1780031518106,37.18,73534.09,0.0,-0.9807,2e-05,2.6303]
[1780031523141,37.17,73530.53,0.0,-0.98079,2e-05,2.61955]
[1780031528175,37.17,73524.16,0.0,-0.98095,2e-05,2.60154]
[1780031530193,37.17,73515.62,0.0,-0.98114,2e-05,2.57873]
[1780031531198,37.17,73512.63,0.0,-0.98121,2e-05,2.57075]
[1780031535230,37.16,73512.63,0.0,-0.98121,2e-05,2.57008]
[1780031541271,37.16,73516.04,0.0,-0.98115,2e-05,2.57792]
[1780031543286,37.16,73521.68,0.0,-0.98103,2e-05,2.59232]
[1780031544293,37.16,73524.3,0.0,-0.98097,2e-05,2.599]
[1780031549329,37.15,73530.55,0.0,-0.98084,2e-05,2.6144]
[1780031552348,37.15,73537.95,0.0,-0.98069,2e-05,2.63097]
[1780031557385,37.15,73538.56,0.0,-0.98069,2e-05,2.6313]
[1780031562421,37.14,73536.22,0.0,-0.98075,2e-05,2.62382]
[1780031567456,37.14,73535.09,0.0,-0.98079,2e-05,2.61964]
[1780031572489,37.14,73535.87,0.0,-0.98078,2e-05,2.62055]
[1780031577527,37.13,73536.08,0.0,-0.98079,2e-05,2.61996]
[1780031582560,37.13,73535.15,0.0,-0.98082,2e-05,2.6164]
[1780031587596,37.13,73533.82,0.0,-0.98086,2e-05,2.61183]
[1780031591623,37.12,73539.04,0.0,-0.98075,2e-05,2.62479]
[1780031596660,37.12,73541.01,0.0,-0.98071,2e-05,2.62886]
[1780031601695,37.12,73543.15,0.0,-0.98067,2e-05,2.63332]
[1780031603709,37.11,73552.35,0.0,-0.98047,2e-05,2.65733]
[1780031604715,37.11,73554.23,0.0,-0.98043,2e-05,2.66207]
[1780031609752,37.11,73551.54,0.0,-0.9805,2e-05,2.65339]
[1780031614788,37.1,73546.99,0.0,-0.98064,2e-05,2.63757]
[1780031620829,37.1,73544.85,0.0,-0.9807,2e-05,2.63037]
[1780031624858,37.1,73538.68,0.0,-0.98084,2e-05,2.61307]
[1780031626871,37.09,73533.54,0.0,-0.98096,2e-05,2.59909]
[1780031628885,37.09,73532.75,0.0,-0.98098,2e-05,2.59663]
[1780031633920,37.09,73532.38,0.0,-0.981,2e-05,2.59472]
[1780031638958,37.09,73530.83,0.0,-0.98104,2e-05,2.58973]
[1780031642987,37.08,73523.62,0.0,-0.98121,2e-05,2.57015]
[1780031646010,37.08,73522.48,0.0,-0.98124,2e-05,2.56674]
[1780031651053,37.08,73518.01,0.0,-0.98134,2e-05,2.55439]
[1780031653056,37.08,73515.36,0.0,-0.9814,2e-05,2.54726]
[1780031658096,37.08,73515.52,0.0,-0.9814,2e-05,2.5471]
[1780031663126,37.08,73516.79,0.0,-0.98138,2e-05,2.54985]
[1780031668162,37.07,73517.92,0.0,-0.98136,2e-05,2.55226]
[1780031673199,37.07,73520.09,0.0,-0.98133,2e-05,2.55513]
[1780031678235,37.07,73518.94,0.0,-0.98136,2e-05,2.5516]
[1780031683273,37.07,73523.48,0.0,-0.98127,2e-05,2.56289]
[1780031688306,37.07,73525.28,0.0,-0.98123,2e-05,2.56708]
[1780031690320,37.07,73532.04,0.0,-0.98108,2e-05,2.58454]
[1780031698377,37.06,73530.28,0.0,-0.98113,2e-05,2.57893]
[1780031703413,37.06,73530.75,0.0,-0.98113,2e-05,2.57956]
[1780031708449,37.06,73529.43,0.0,-0.98116,2e-05,2.57553]
[1780031714490,37.06,73527.12,0.0,-0.98122,2e-05,2.56892]
[1780031719525,37.06,73528.0,0.0,-0.9812,2e-05,2.57075]
[1780031723553,37.05,73534.17,0.0,-0.98107,2e-05,2.58653]
[1780031726574,37.05,73534.7,0.0,-0.98106,2e-05,2.58756]
[1780031727582,37.05,73541.45,0.0,-0.98091,2e-05,2.60521]
[1780031728589,37.05,73543.22,0.0,-0.98087,2e-05,2.60973]
[1780031733623,37.05,73542.73,0.0,-0.9809,2e-05,2.60534]
[1780031738659,37.05,73538.89,0.0,-0.981,2e-05,2.59447]
[1780031743694,37.05,73538.22,0.0,-0.98102,2e-05,2.59201]
[1780031748728,37.04,73539.82,0.0,-0.98099,2e-05,2.59551]
[1780031753765,37.04,73539.03,0.0,-0.98101,2e-05,2.59272]
[1780031758807,37.04,73539.18,0.0,-0.98102,2e-05,2.59241]
[1780031763843,37.04,73537.87,0.0,-0.98105,2e-05,2.58829]
[1780031768878,37.03,73537.29,0.0,-0.98107,2e-05,2.5861]
[1780031770891,37.03,73523.44,0.0,-0.98138,2e-05,2.54967]
[1780031771899,37.03,73518.04,0.0,-0.9815,2e-05,2.53561]
[1780031772905,37.03,73518.01,0.0,-0.9815,2e-05,2.53549]
[1780031777946,37.03,73519.16,0.0,-0.98147,2e-05,2.53824]
[1780031782980,37.03,73519.92,0.0,-0.98146,2e-05,2.53998]
[1780031788015,37.03,73518.2,0.0,-0.9815,2e-05,2.53533]
[1780031793051,37.03,73515.23,0.0,-0.98158,2e-05,2.52522]
[1780031798095,37.03,73510.26,0.0,-0.98169,2e-05,2.51233]
[1780031803128,37.03,73509.83,0.0,-0.9817,2e-05,2.51115]
[1780031808195,37.03,73512.84,0.0,-0.98164,2e-05,2.51876]
[1780031813232,37.03,73511.89,0.0,-0.98166,2e-05,2.51612]
[1780031818264,37.03,73508.84,0.0,-0.98173,2e-05,2.50812]
[1780031824306,37.03,73506.17,0.0,-0.98178,2e-05,2.50116]
[1780031830349,37.03,73507.87,0.0,-0.98175,2e-05,2.50539]
[1780031835383,37.03,73510.62,0.0,-0.98169,2e-05,2.51224]
[1780031841425,37.03,73505.97,0.0,-0.98179,2e-05,2.50006]
[1780031846462,37.03,73504.84,0.0,-0.98182,2e-05,2.49702]
[1780031851497,37.02,73503.21,0.0,-0.98187,2e-05,2.4905]
[1780031856534,37.02,73502.85,0.0,-0.98188,2e-05,2.48948]
[1780031861571,37.02,73501.69,0.0,-0.98191,2e-05,2.48642]
[1780031866602,37.02,73500.37,0.0,-0.98193,2e-05,2.48297]
[1780031871639,37.02,73501.33,0.0,-0.98191,2e-05,2.48536]
[1780031876674,37.02,73504.33,0.0,-0.98185,2e-05,2.49288]
[1780031881709,37.02,73498.4,0.0,-0.98198,2e-05,2.47768]
[1780031884730,37.02,73494.01,0.0,-0.98208,2e-05,2.46584]
[1780031889765,37.01,73493.76,0.0,-0.98211,2e-05,2.46172]
[1780031894801,37.0,73490.69,0.0,-0.9822,2e-05,2.45127]
[1780031899836,37.0,73490.25,0.0,-0.98221,2e-05,2.45046]
[1780031901850,37.0,73496.57,0.0,-0.98207,2e-05,2.46656]
[1780031904871,37.0,73497.52,0.0,-0.98205,2e-05,2.46906]
[1780031909906,37.0,73497.94,0.0,-0.98204,2e-05,2.47024]
[1780031914941,37.0,73498.91,0.0,-0.98204,2e-05,2.47059]
[1780031921998,37.0,73498.45,0.0,-0.98205,2e-05,2.46957]
[1780031927008,37.0,73497.49,0.0,-0.98206,2e-05,2.46724]
[1780031932062,37.0,73494.03,0.0,-0.98214,2e-05,2.45787]
[1780031937098,36.99,73493.23,0.0,-0.98219,2e-05,2.45247]
[1780031942134,36.98,73490.88,0.0,-0.98227,2e-05,2.44323]
[1780031947169,36.97,73489.9,0.0,-0.98232,2e-05,2.43756]
[1780031952203,36.96,73487.78,0.0,-0.98239,2e-05,2.42909]
[1780031958245,36.95,73487.86,0.0,-0.98241,2e-05,2.42637]
[1780031963281,36.95,73489.35,0.0,-0.98237,2e-05,2.43068]
[1780031968315,36.95,73489.99,0.0,-0.98236,2e-05,2.43285]
[1780031974358,36.95,73491.74,0.0,-0.98233,2e-05,2.43573]
[1780031979393,36.95,73489.05,0.0,-0.98239,2e-05,2.42815]
[1780031985436,36.94,73489.75,0.0,-0.9824,2e-05,2.42712]
[1780031988457,36.94,73504.33,0.0,-0.98209,2e-05,2.46432]
[1780031989464,36.94,73516.22,0.0,-0.98184,2e-05,2.49398]
[1780031990471,36.94,73517.27,0.0,-0.98182,2e-05,2.49669]
[1780031995510,36.94,73522.69,0.0,-0.9817,2e-05,2.50995]
[1780031996514,36.94,73524.81,0.0,-0.98166,2e-05,2.51537]
[1780032001551,36.94,73526.02,0.0,-0.98163,2e-05,2.51832]
[1780032003566,36.94,73516.26,0.0,-0.98185,2e-05,2.4932]
[1780032005581,36.94,73508.39,0.0,-0.98201,2e-05,2.47315]
[1780032010616,36.94,73505.98,0.0,-0.98206,2e-05,2.46719]
[1780032015652,36.94,73500.04,0.0,-0.98219,2e-05,2.45234]
[1780032016659,36.94,73490.67,0.0,-0.98239,2e-05,2.42879]
[1780032017666,36.94,73490.63,0.0,-0.98239,2e-05,2.42806]
[1780032022702,36.94,73489.3,0.0,-0.98242,2e-05,2.42523]
[1780032027736,36.93,73490.39,0.0,-0.98241,2e-05,2.42557]
[1780032032774,36.92,73490.26,0.0,-0.98246,2e-05,2.41993]
[1780032037823,36.91,73489.1,0.0,-0.98251,2e-05,2.41396]
[1780032042858,36.9,73489.17,0.0,-0.98253,2e-05,2.41185]
[1780032047895,36.9,73478.21,0.0,-0.98276,2e-05,2.38447]
[1780032048903,36.9,73475.76,0.0,-0.98281,2e-05,2.37786]
[1780032050917,36.9,73470.23,0.0,-0.98293,2e-05,2.36316]
[1780032055950,36.89,73470.17,0.0,-0.98296,2e-05,2.36048]
[1780032060997,36.88,73471.23,0.0,-0.98294,2e-05,2.36206]
[1780032065033,36.88,73465.99,0.0,-0.98306,2e-05,2.34796]
[1780032070116,36.87,73467.16,0.0,-0.98306,2e-05,2.34854]
[1780032075110,36.86,73462.05,0.0,-0.98318,2e-05,2.33379]
[1780032078130,36.86,73471.39,0.0,-0.983,2e-05,2.35533]
[1780032079138,36.86,73473.88,0.0,-0.98295,2e-05,2.36098]
[1780032081152,36.85,73483.01,0.0,-0.98277,2e-05,2.38256]
[1780032082161,36.86,73482.01,0.0,-0.98279,2e-05,2.38047]
[1780032087193,36.86,73480.3,0.0,-0.98282,2e-05,2.37723]
[1780032092229,36.86,73479.92,0.0,-0.98283,2e-05,2.37512]
[1780032097263,36.87,73477.56,0.0,-0.98287,2e-05,2.37031]
[1780032102301,36.87,73475.22,0.0,-0.98291,2e-05,2.36559]
[1780032107336,36.87,73475.15,0.0,-0.9829,2e-05,2.36646]
[1780032109350,36.87,73480.12,0.0,-0.9828,2e-05,2.37913]
[1780032110357,36.87,73487.02,0.0,-0.98265,2e-05,2.39641]
[1780032112372,36.88,73492.8,0.0,-0.98253,2e-05,2.41111]
[1780032117409,36.88,73494.96,0.0,-0.98248,2e-05,2.41716]
[1780032122444,36.88,73492.9,0.0,-0.98252,2e-05,2.41268]
[1780032127478,36.88,73490.8,0.0,-0.98255,2e-05,2.40821]
[1780032132513,36.89,73491.45,0.0,-0.98253,2e-05,2.41061]
[1780032137548,36.89,73491.16,0.0,-0.98253,2e-05,2.41067]
[1780032142583,36.89,73489.96,0.0,-0.98255,2e-05,2.4085]
[1780032147618,36.89,73489.82,0.0,-0.98255,2e-05,2.409]
[1780032152653,36.9,73490.03,0.0,-0.98255,2e-05,2.40818]
[1780032157688,36.9,73490.19,0.0,-0.98254,2e-05,2.40945]
[1780032162723,36.9,73488.36,0.0,-0.98257,2e-05,2.40578]
[1780032167760,36.91,73485.61,0.0,-0.98262,2e-05,2.39985]
[1780032172792,36.91,73483.69,0.0,-0.98265,2e-05,2.39603]
[1780032178837,36.91,73481.72,0.0,-0.98268,2e-05,2.39226]
[1780032183872,36.92,73480.44,0.0,-0.9827,2e-05,2.39003]
[1780032188907,36.92,73481.93,0.0,-0.98266,2e-05,2.39463]
[1780032193943,36.92,73480.47,0.0,-0.98269,2e-05,2.39191]
[1780032201025,36.93,73480.41,0.0,-0.98268,2e-05,2.39302]
[1780032208041,36.93,73480.16,0.0,-0.98267,2e-05,2.39363]
[1780032213076,36.93,73479.94,0.0,-0.98268,2e-05,2.39178]
[1780032218113,36.94,73479.44,0.0,-0.98269,2e-05,2.39141]
[1780032223147,36.94,73478.03,0.0,-0.98271,2e-05,2.38808]
[1780032229191,36.93,73478.33,0.0,-0.98272,2e-05,2.38705]
[1780032234226,36.93,73479.06,0.0,-0.98271,2e-05,2.38903]
[1780032239261,36.93,73477.58,0.0,-0.98274,2e-05,2.3848]
[1780032244297,36.92,73477.98,0.0,-0.98276,2e-05,2.38261]
[1780032250340,36.91,73476.44,0.0,-0.98282,2e-05,2.37569]
[1780032255375,36.9,73475.77,0.0,-0.98285,2e-05,2.3715]
[1780032260410,36.9,73478.96,0.0,-0.98279,2e-05,2.37897]
[1780032265446,36.9,73479.79,0.0,-0.98277,2e-05,2.38204]
[1780032270480,36.91,73481.02,0.0,-0.98273,2e-05,2.38607]
[1780032275514,36.91,73481.61,0.0,-0.98273,2e-05,2.38633]
[1780032280549,36.91,73481.74,0.0,-0.98272,2e-05,2.38762]
[1780032287599,36.92,73481.48,0.0,-0.98271,2e-05,2.38832]
[1780032292634,36.92,73481.4,0.0,-0.9827,2e-05,2.38907]
[1780032297669,36.92,73480.87,0.0,-0.98271,2e-05,2.38871]
[1780032302705,36.93,73480.72,0.0,-0.9827,2e-05,2.38929]
[1780032307739,36.92,73479.04,0.0,-0.98275,2e-05,2.38396]
[1780032312774,36.91,73479.9,0.0,-0.98275,2e-05,2.38352]
[1780032317811,36.91,73480.76,0.0,-0.98275,2e-05,2.38379]
[1780032322845,36.91,73480.79,0.0,-0.98274,2e-05,2.38491]
[1780032327880,36.91,73480.02,0.0,-0.98275,2e-05,2.384]
[1780032332916,36.92,73480.28,0.0,-0.98275,2e-05,2.38349]
[1780032337952,36.92,73479.87,0.0,-0.98275,2e-05,2.38349]
[1780032342985,36.92,73480.44,0.0,-0.98273,2e-05,2.3859]
[1780032348021,36.93,73480.74,0.0,-0.98271,2e-05,2.38763]
[1780032353056,36.93,73480.22,0.0,-0.98272,2e-05,2.38732]
[1780032358093,36.93,73481.08,0.0,-0.98269,2e-05,2.39041]
[1780032363128,36.94,73480.85,0.0,-0.98269,2e-05,2.39078]
[1780032368164,36.94,73480.52,0.0,-0.98269,2e-05,2.3909]
[1780032373232,36.94,73481.06,0.0,-0.98267,2e-05,2.39316]
[1780032378268,36.95,73481.15,0.0,-0.98266,2e-05,2.39429]
[1780032383301,36.95,73480.76,0.0,-0.98266,2e-05,2.39423]
[1780032389344,36.95,73485.59,0.0,-0.98255,2e-05,2.40727]
[1780032394379,36.96,73492.35,0.0,-0.98241,2e-05,2.42271]
[1780032399414,36.96,73493.58,0.0,-0.98238,2e-05,2.42639]
[1780032404450,36.96,73492.58,0.0,-0.9824,2e-05,2.42446]
[1780032411504,36.96,73490.53,0.0,-0.98244,2e-05,2.42025]
[1780032416538,36.97,73487.9,0.0,-0.98249,2e-05,2.41428]
[1780032421570,36.97,73488.26,0.0,-0.98247,2e-05,2.4158]
[1780032426604,36.97,73491.41,0.0,-0.9824,2e-05,2.42424]
[1780032431640,36.97,73495.1,0.0,-0.98232,2e-05,2.43399]
[1780032436675,36.97,73494.8,0.0,-0.98232,2e-05,2.43369]
[1780032441709,36.97,73494.28,0.0,-0.98233,2e-05,2.43285]
[1780032446746,36.98,73494.59,0.0,-0.98232,2e-05,2.4341]
[1780032452786,36.98,73494.59,0.0,-0.98233,2e-05,2.43245]
[1780032457821,36.98,73495.16,0.0,-0.98231,2e-05,2.43435]
[1780032462856,36.98,73495.5,0.0,-0.9823,2e-05,2.43567]
[1780032467891,36.98,73496.66,0.0,-0.98227,2e-05,2.43905]
[1780032471919,36.98,73502.9,0.0,-0.98214,2e-05,2.45511]
[1780032476954,36.97,73504.71,0.0,-0.98212,2e-05,2.45704]
[1780032481992,36.96,73501.71,0.0,-0.98221,2e-05,2.44617]
[1780032488031,36.95,73500.56,0.0,-0.98227,2e-05,2.4394]
[1780032499110,36.93,73499.87,0.0,-0.98233,2e-05,2.43289]
[1780032504144,36.94,73498.63,0.0,-0.98235,2e-05,2.43027]
[1780032509180,36.94,73497.35,0.0,-0.98237,2e-05,2.42757]
[1780032514226,36.93,73497.48,0.0,-0.9824,2e-05,2.42407]
[1780032517245,36.93,73503.43,0.0,-0.98228,2e-05,2.4379]
[1780032525300,36.93,73504.33,0.0,-0.98226,2e-05,2.44082]
[1780032530337,36.93,73504.53,0.0,-0.98225,2e-05,2.44172]
[1780032535369,36.93,73505.39,0.0,-0.98223,2e-05,2.44427]
[1780032540408,36.93,73505.39,0.0,-0.98223,2e-05,2.44463]
[1780032546447,36.94,73505.84,0.0,-0.98221,2e-05,2.44618]
[1780032551482,36.94,73501.22,0.0,-0.98231,2e-05,2.43491]
[1780032556521,36.94,73500.97,0.0,-0.98231,2e-05,2.4347]
[1780032561552,36.94,73501.13,0.0,-0.9823,2e-05,2.43551]
[1780032568603,36.93,73500.25,0.0,-0.98235,2e-05,2.42955]
[1780032573639,36.92,73500.89,0.0,-0.98237,2e-05,2.4273]
[1780032578672,36.92,73502.04,0.0,-0.98234,2e-05,2.4306]
[1780032583706,36.92,73505.26,0.0,-0.98227,2e-05,2.43907]
[1780032588740,36.93,73505.32,0.0,-0.98226,2e-05,2.43956]
[1780032596799,36.93,73503.86,0.0,-0.98229,2e-05,2.43646]
[1780032602842,36.92,73503.32,0.0,-0.98233,2e-05,2.43195]
[1780032607876,36.91,73502.38,0.0,-0.98238,2e-05,2.42638]
[1780032612910,36.89,73502.13,0.0,-0.98241,2e-05,2.4226]
[1780032616942,36.89,73488.92,0.0,-0.98271,2e-05,2.38717]
[1780032620974,36.88,73485.0,0.0,-0.98279,2e-05,2.3767]
[1780032626003,36.87,73482.35,0.0,-0.98287,2e-05,2.36751]
[1780032631048,36.87,73486.15,0.0,-0.98282,2e-05,2.37356]
[1780032636079,36.87,73487.14,0.0,-0.98279,2e-05,2.37697]
[1780032641126,36.88,73490.38,0.0,-0.98271,2e-05,2.38593]
[1780032648165,36.88,73491.72,0.0,-0.98267,2e-05,2.39049]
[1780032650184,36.88,73486.15,0.0,-0.98279,2e-05,2.37706]
[1780032655218,36.88,73486.26,0.0,-0.9828,2e-05,2.3755]
[1780032661270,36.87,73479.34,0.0,-0.98296,2e-05,2.35684]
[1780032662265,36.87,73479.34,0.0,-0.98295,2e-05,2.35708]
[1780032665286,36.87,73474.26,0.0,-0.98306,2e-05,2.34464]
[1780032667300,36.87,73470.75,0.0,-0.98314,2e-05,2.33516]
[1780032668307,36.87,73465.24,0.0,-0.98325,2e-05,2.322]
[1780032669314,36.87,73455.07,0.0,-0.98346,2e-05,2.29696]
[1780032670333,36.87,73455.39,0.0,-0.98345,2e-05,2.29736]
[1780032675358,36.86,73459.43,0.0,-0.98339,2e-05,2.30528]
[1780032677371,36.86,73464.83,0.0,-0.98327,2e-05,2.319]
[1780032682408,36.87,73465.99,0.0,-0.98324,2e-05,2.32328]
[1780032689456,36.87,73465.81,0.0,-0.98322,2e-05,2.32484]
[1780032696509,36.88,73463.97,0.0,-0.98326,2e-05,2.3202]
[1780032697519,36.88,73457.23,0.0,-0.98339,2e-05,2.30415]
[1780032698525,36.88,73454.76,0.0,-0.98344,2e-05,2.29849]
[1780032703558,36.88,73452.76,0.0,-0.98349,2e-05,2.29247]
[1780032708594,36.87,73451.99,0.0,-0.98352,2e-05,2.28874]
[1780032713636,36.87,73448.45,0.0,-0.98361,2e-05,2.27836]
[1780032718663,36.86,73447.1,0.0,-0.98364,2e-05,2.27403]
[1780032723700,36.87,73444.05,0.0,-0.98369,2e-05,2.26774]
[1780032728734,36.86,73442.52,0.0,-0.98374,2e-05,2.26238]
[1780032733779,36.85,73441.57,0.0,-0.98378,2e-05,2.2581]
[1780032738808,36.85,73443.36,0.0,-0.98375,2e-05,2.26105]
[1780032743850,36.85,73443.48,0.0,-0.98374,2e-05,2.26283]
[1780032748881,36.86,73444.27,0.0,-0.98371,2e-05,2.26616]
[1780032753914,36.87,73446.6,0.0,-0.98366,2e-05,2.2717]
[1780032758950,36.87,73447.87,0.0,-0.98362,2e-05,2.27641]
[1780032763984,36.88,73446.95,0.0,-0.98362,2e-05,2.27582]
[1780032769019,36.88,73443.48,0.0,-0.98368,2e-05,2.26915]
[1780032774055,36.88,73444.24,0.0,-0.98368,2e-05,2.26913]
[1780032779090,36.87,73443.05,0.0,-0.98372,2e-05,2.2645]
[1780032784125,36.86,73443.54,0.0,-0.98372,2e-05,2.26391]
[1780032789159,36.86,73442.4,0.0,-0.98376,2e-05,2.25947]
[1780032792190,36.85,73434.85,0.0,-0.98392,2e-05,2.24056]
[1780032794195,36.85,73433.01,0.0,-0.98396,2e-05,2.23561]
[1780032799230,36.85,73431.19,0.0,-0.98401,2e-05,2.22986]
[1780032805272,36.84,73433.16,0.0,-0.98398,2e-05,2.2328]
[1780032810307,36.84,73431.11,0.0,-0.98403,2e-05,2.22659]
[1780032814338,36.84,73437.47,0.0,-0.98392,2e-05,2.24045]
[1780032819371,36.85,73442.39,0.0,-0.9838,2e-05,2.25404]
[1780032825421,36.85,73442.73,0.0,-0.98378,2e-05,2.25709]
[1780032830456,36.86,73437.41,0.0,-0.98387,2e-05,2.24636]
[1780032832481,36.86,73430.76,0.0,-0.984,2e-05,2.23073]
[1780032837505,36.86,73429.92,0.0,-0.98402,2e-05,2.22736]
[1780032842551,36.85,73432.32,0.0,-0.98399,2e-05,2.23167]
[1780032847575,36.85,73432.73,0.0,-0.98399,2e-05,2.23193]
[1780032852622,36.84,73435.69,0.0,-0.98394,2e-05,2.23754]
[1780032857647,36.84,73436.87,0.0,-0.98392,2e-05,2.2396]
[1780032865701,36.85,73438.52,0.0,-0.98386,2e-05,2.24678]
[1780032871743,36.86,73441.24,0.0,-0.9838,2e-05,2.25354]
[1780032876778,36.87,73441.87,0.0,-0.98378,2e-05,2.257]
[1780032881813,36.88,73443.36,0.0,-0.98373,2e-05,2.26245]
[1780032886853,36.88,73443.07,0.0,-0.98372,2e-05,2.26362]
[1780032891890,36.89,73441.76,0.0,-0.98373,2e-05,2.26235]
[1780032896923,36.89,73438.84,0.0,-0.98378,2e-05,2.25655]
[1780032901959,36.89,73437.36,0.0,-0.98382,2e-05,2.25145]
[1780032904984,36.89,73443.88,0.0,-0.98369,2e-05,2.26708]
[1780032912030,36.9,73444.43,0.0,-0.98366,2e-05,2.27089]
[1780032917064,36.9,73445.37,0.0,-0.98363,2e-05,2.27489]
[1780032922098,36.91,73445.81,0.0,-0.9836,2e-05,2.27767]
[1780032927134,36.91,73445.21,0.0,-0.9836,2e-05,2.27794]
[1780032932171,36.92,73444.9,0.0,-0.98361,2e-05,2.27679]
[1780032938211,36.93,73443.97,0.0,-0.98361,2e-05,2.27659]
[1780032943246,36.93,73441.27,0.0,-0.98365,2e-05,2.27183]
[1780032948290,36.93,73442.92,0.0,-0.98362,2e-05,2.27537]
[1780032953319,36.94,73445.99,0.0,-0.98354,2e-05,2.28433]
[1780032958354,36.94,73440.64,0.0,-0.98364,2e-05,2.27314]
[1780032963390,36.95,73435.56,0.0,-0.98372,2e-05,2.26271]
[1780032966414,36.95,73425.87,0.0,-0.98392,2e-05,2.23875]
[1780032969461,36.94,73422.49,0.0,-0.98399,2e-05,2.22993]
[1780032977489,36.94,73420.93,0.0,-0.98402,2e-05,2.22621]
[1780032982527,36.95,73426.75,0.0,-0.98389,2e-05,2.24209]
[1780032987560,36.95,73428.49,0.0,-0.98387,2e-05,2.24544]
[1780032993602,36.94,73426.4,0.0,-0.98394,2e-05,2.23669]
[1780032998672,36.94,73423.82,0.0,-0.984,2e-05,2.22923]
[1780033003676,36.93,73425.28,0.0,-0.98398,2e-05,2.23136]
[1780033008743,36.93,73430.08,0.0,-0.98389,2e-05,2.24203]
[1780033013748,36.94,73430.37,0.0,-0.98387,2e-05,2.24476]
[1780033018816,36.94,73430.96,0.0,-0.98384,2e-05,2.24816]
[1780033023818,36.95,73432.89,0.0,-0.98379,2e-05,2.25467]
[1780033028886,36.96,73433.31,0.0,-0.98376,2e-05,2.25756]
[1780033033887,36.96,73432.96,0.0,-0.98375,2e-05,2.25858]
[1780033038956,36.97,73434.31,0.0,-0.98371,2e-05,2.26361]
[1780033043957,36.98,73433.61,0.0,-0.98371,2e-05,2.26371]
[1780033049029,36.98,73433.28,0.0,-0.9837,2e-05,2.26465]
[1780033058056,36.99,73432.5,0.0,-0.98371,2e-05,2.26373]
[1780033063092,37.0,73432.3,0.0,-0.9837,2e-05,2.2649]
[1780033068125,37.01,73433.47,0.0,-0.98366,2e-05,2.2693]
[1780033073161,37.01,73433.43,0.0,-0.98365,2e-05,2.2708]
[1780033079240,37.02,73434.63,0.0,-0.98361,2e-05,2.27583]
[1780033085245,37.02,73434.42,0.0,-0.98359,2e-05,2.27716]
[1780033090280,37.03,73435.15,0.0,-0.98357,2e-05,2.2804]
[1780033094308,37.03,73441.29,0.0,-0.98344,2e-05,2.29627]
[1780033099379,37.04,73441.69,0.0,-0.98342,2e-05,2.29857]
[1780033104379,37.04,73442.01,0.0,-0.9834,2e-05,2.30069]
[1780033109452,37.05,73430.25,0.0,-0.98362,2e-05,2.27391]
[1780033114453,37.05,73427.05,0.0,-0.9837,2e-05,2.26369]
[1780033119521,37.04,73423.61,0.0,-0.98379,2e-05,2.25373]
[1780033124522,37.04,73426.29,0.0,-0.98374,2e-05,2.25869]
[1780033126577,37.03,73433.69,0.0,-0.98361,2e-05,2.27519]
[1780033131611,37.04,73435.95,0.0,-0.98355,2e-05,2.28215]
[1780033136650,37.04,73434.84,0.0,-0.98356,2e-05,2.281]
[1780033141682,37.05,73435.2,0.0,-0.98355,2e-05,2.28266]
[1780033146723,37.05,73437.72,0.0,-0.98348,2e-05,2.29014]
[1780033151757,37.06,73436.72,0.0,-0.98349,2e-05,2.28916]
[1780033156793,37.06,73435.3,0.0,-0.98351,2e-05,2.28718]
[1780033162834,37.07,73434.76,0.0,-0.9835,2e-05,2.28759]
[1780033167871,37.07,73431.88,0.0,-0.98355,2e-05,2.28211]
[1780033172904,37.08,73434.07,0.0,-0.98351,2e-05,2.28661]
[1780033177939,37.08,73433.56,0.0,-0.98351,2e-05,2.28677]
[1780033182975,37.09,73433.35,0.0,-0.9835,2e-05,2.28766]
[1780033188020,37.09,73433.83,0.0,-0.98348,2e-05,2.29018]
[1780033193045,37.1,73436.14,0.0,-0.98342,2e-05,2.29705]
[1780033198081,37.1,73434.39,0.0,-0.98344,2e-05,2.29415]
[1780033203116,37.1,73435.06,0.0,-0.98342,2e-05,2.29707]
[1780033208150,37.11,73433.76,0.0,-0.98344,2e-05,2.29528]
[1780033213187,37.11,73436.05,0.0,-0.98338,2e-05,2.30208]
[1780033218223,37.12,73436.19,0.0,-0.98337,2e-05,2.30367]
[1780033223257,37.12,73435.56,0.0,-0.98337,2e-05,2.3034]
[1780033229299,37.13,73435.31,0.0,-0.98336,2e-05,2.30429]
[1780033235342,37.13,73435.21,0.0,-0.98336,2e-05,2.30339]
[1780033240375,37.14,73435.32,0.0,-0.98335,2e-05,2.30489]
[1780033242390,37.14,73425.61,0.0,-0.98354,2e-05,2.28212]
[1780033243397,37.14,73419.71,0.0,-0.98366,2e-05,2.26796]
[1780033248433,37.13,73419.42,0.0,-0.98368,2e-05,2.26537]
[1780033253467,37.13,73419.79,0.0,-0.98369,2e-05,2.2644]
[1780033258502,37.12,73420.18,0.0,-0.98369,2e-05,2.26422]
[1780033263536,37.12,73421.24,0.0,-0.98367,2e-05,2.26636]
[1780033268573,37.12,73425.95,0.0,-0.98359,2e-05,2.27646]
[1780033272604,37.11,73431.22,0.0,-0.9835,2e-05,2.28755]
[1780033277639,37.11,73433.06,0.0,-0.98345,2e-05,2.29284]
[1780033282674,37.12,73431.62,0.0,-0.98347,2e-05,2.29097]
[1780033287709,37.13,73429.29,0.0,-0.9835,2e-05,2.28702]
[1780033296772,37.14,73429.49,0.0,-0.98349,2e-05,2.28834]
[1780033301807,37.14,73431.13,0.0,-0.98344,2e-05,2.29391]
[1780033306845,37.15,73431.88,0.0,-0.98341,2e-05,2.29732]
[1780033311887,37.15,73431.82,0.0,-0.9834,2e-05,2.29877]
[1780033316915,37.16,73433.14,0.0,-0.98336,2e-05,2.3035]
[1780033321951,37.16,73434.71,0.0,-0.98331,2e-05,2.3088]
[1780033322965,37.16,73441.38,0.0,-0.98318,2e-05,2.32519]
[1780033323968,37.17,73444.14,0.0,-0.98312,2e-05,2.33215]
[1780033329004,37.17,73443.18,0.0,-0.98313,2e-05,2.33109]
[1780033334040,37.17,73444.57,0.0,-0.98309,2e-05,2.33566]
[1780033339073,37.18,73442.32,0.0,-0.98313,2e-05,2.33138]
[1780033344109,37.18,73441.56,0.0,-0.98313,2e-05,2.33069]
[1780033349143,37.19,73440.52,0.0,-0.98314,2e-05,2.32931]
[1780033354178,37.19,73439.02,0.0,-0.98318,2e-05,2.32467]
[1780033359212,37.19,73438.38,0.0,-0.98318,2e-05,2.32426]
[1780033364248,37.2,73437.99,0.0,-0.98318,2e-05,2.32444]
[1780033366262,37.2,73444.09,0.0,-0.98305,2e-05,2.33965]
[1780033371301,37.2,73445.24,0.0,-0.98302,2e-05,2.34342]
[1780033376334,37.21,73446.13,0.0,-0.983,2e-05,2.34653]
[1780033381371,37.21,73445.61,0.0,-0.983,2e-05,2.34619]
[1780033386405,37.21,73445.52,0.0,-0.98299,2e-05,2.34689]
[1780033391448,37.22,73445.27,0.0,-0.98299,2e-05,2.3472]
[1780033396478,37.22,73445.09,0.0,-0.98299,2e-05,2.34766]
[1780033401509,37.22,73444.48,0.0,-0.98299,2e-05,2.34725]
[1780033406547,37.23,73444.48,0.0,-0.98298,2e-05,2.34797]
[1780033411584,37.23,73444.39,0.0,-0.98299,2e-05,2.34666]
[1780033416616,37.23,73445.43,0.0,-0.98296,2e-05,2.35007]
[1780033421654,37.24,73445.42,0.0,-0.98295,2e-05,2.35092]
[1780033426686,37.24,73445.71,0.0,-0.98294,2e-05,2.3525]
[1780033431720,37.24,73445.9,0.0,-0.98293,2e-05,2.35381]
[1780033436756,37.24,73446.04,0.0,-0.98292,2e-05,2.355]
[1780033441793,37.25,73445.7,0.0,-0.98292,2e-05,2.35501]
[1780033446828,37.25,73444.2,0.0,-0.98294,2e-05,2.35223]
[1780033451862,37.25,73444.16,0.0,-0.98294,2e-05,2.35301]
[1780033456899,37.26,73443.85,0.0,-0.98294,2e-05,2.35315]
[1780033461933,37.26,73443.88,0.0,-0.98293,2e-05,2.35409]
[1780033466968,37.26,73443.66,0.0,-0.98292,2e-05,2.35439]
[1780033472007,37.27,73443.17,0.0,-0.98294,2e-05,2.35186]
[1780033478045,37.26,73443.3,0.0,-0.98295,2e-05,2.35104]
[1780033483080,37.25,73443.77,0.0,-0.98296,2e-05,2.34948]
[1780033488115,37.24,73443.44,0.0,-0.98299,2e-05,2.34598]
[1780033492143,37.23,73434.03,0.0,-0.9832,2e-05,2.32106]
[1780033494157,37.23,73429.43,0.0,-0.9833,2e-05,2.30896]
[1780033496173,37.23,73428.32,0.0,-0.98333,2e-05,2.30606]
[1780033501213,37.22,73428.5,0.0,-0.98334,2e-05,2.30415]
[1780033506242,37.22,73425.09,0.0,-0.98341,2e-05,2.29579]
[1780033511277,37.21,73424.71,0.0,-0.98344,2e-05,2.29266]
[1780033517318,37.2,73424.26,0.0,-0.98347,2e-05,2.28899]
[1780033522417,37.2,73424.27,0.0,-0.98349,2e-05,2.28692]
[1780033527389,37.19,73431.52,0.0,-0.98336,2e-05,2.30219]
[1780033528399,37.19,73435.25,0.0,-0.98329,2e-05,2.31071]
[1780033532524,37.18,73445.92,0.0,-0.9831,2e-05,2.3325]
[1780033534439,37.18,73456.95,0.0,-0.98289,2e-05,2.35839]
[1780033536452,37.17,73456.64,0.0,-0.9829,2e-05,2.35655]
[1780033541487,37.17,73456.3,0.0,-0.98292,2e-05,2.35443]
[1780033546521,37.17,73453.99,0.0,-0.98298,2e-05,2.34751]
[1780033551557,37.17,73455.87,0.0,-0.98293,2e-05,2.35295]
[1780033556591,37.16,73456.22,0.0,-0.98294,2e-05,2.35247]
[1780033561629,37.15,73455.37,0.0,-0.98298,2e-05,2.34765]
[1780033566672,37.15,73454.69,0.0,-0.983,2e-05,2.3447]
[1780033568677,37.15,73448.67,0.0,-0.98312,2e-05,2.33039]
[1780033569683,37.15,73466.82,0.0,-0.98275,2e-05,2.37494]
[1780033570691,37.15,73475.71,0.0,-0.98256,2e-05,2.39702]
[1780033571706,37.15,73476.84,0.0,-0.98255,2e-05,2.39919]
[1780033572785,37.15,73501.99,0.0,-0.98202,2e-05,2.46158]
[1780033574720,37.14,73512.88,0.0,-0.9818,2e-05,2.48787]
[1780033575731,37.12,73517.61,0.0,-0.98176,2e-05,2.4922]
[1780033577741,37.06,73524.11,0.0,-0.98176,2e-05,2.49326]
[1780033580766,37.06,73518.63,0.0,-0.98187,2e-05,2.47912]
[1780033585797,37.06,73515.99,0.0,-0.98193,2e-05,2.47229]
[1780033592928,37.06,73514.37,0.0,-0.98198,2e-05,2.4658]
[1780033598891,37.06,73518.13,0.0,-0.9819,2e-05,2.47528]
[1780033603925,37.06,73521.95,0.0,-0.98182,2e-05,2.48486]
[1780033608960,37.06,73522.34,0.0,-0.98182,2e-05,2.48565]
[1780033613995,37.06,73526.71,0.0,-0.98172,2e-05,2.49659]
[1780033619030,37.06,73526.15,0.0,-0.98174,2e-05,2.49484]
[1780033624069,37.06,73530.42,0.0,-0.98165,2e-05,2.50544]
[1780033627089,37.06,73536.56,0.0,-0.98152,2e-05,2.52099]
[1780033629105,37.06,73550.95,0.0,-0.9812,2e-05,2.55811]
[1780033630109,37.06,73557.71,0.0,-0.98105,2e-05,2.57562]
[1780033635144,37.05,73559.83,0.0,-0.98102,2e-05,2.57952]
[1780033640179,37.05,73559.72,0.0,-0.98103,2e-05,2.57833]
[1780033645213,37.05,73563.68,0.0,-0.98095,2e-05,2.58788]
[1780033650257,37.04,73567.98,0.0,-0.98086,2e-05,2.59837]
[1780033652274,37.03,73584.5,0.0,-0.98052,2e-05,2.6372]
[1780033653352,37.03,73593.14,0.0,-0.98033,2e-05,2.6601]
[1780033659324,37.01,73589.77,0.0,-0.98046,2e-05,2.64437]
[1780033663422,37.01,73582.69,0.0,-0.98063,2e-05,2.6244]
[1780033667380,37.0,73578.94,0.0,-0.98073,2e-05,2.61349]
[1780033672416,37.0,73571.7,0.0,-0.9809,2e-05,2.59325]
[1780033674429,37.0,73569.94,0.0,-0.98094,2e-05,2.58825]
[1780033677452,37.0,73575.83,0.0,-0.98081,2e-05,2.60332]
[1780033678459,37.0,73575.86,0.0,-0.98081,2e-05,2.60321]
[1780033683569,36.99,73575.8,0.0,-0.98084,2e-05,2.60064]
[1780033689535,36.99,73576.29,0.0,-0.98084,2e-05,2.60081]
[1780033692559,36.98,73583.06,0.0,-0.98068,2e-05,2.61842]
[1780033693645,36.98,73590.42,0.0,-0.98052,2e-05,2.63766]
[1780033695581,36.98,73591.78,0.0,-0.98049,2e-05,2.6408]
[1780033697593,36.98,73597.27,0.0,-0.98037,2e-05,2.655]
[1780033702627,36.96,73597.35,0.0,-0.98043,2e-05,2.64857]
[1780033707666,36.95,73593.57,0.0,-0.98053,2e-05,2.63707]
[1780033709682,36.95,73588.29,0.0,-0.98065,2e-05,2.62243]
[1780033715725,36.95,73585.75,0.0,-0.98074,2e-05,2.61118]
[1780033720759,36.93,73582.4,0.0,-0.98085,2e-05,2.59891]
[1780033725799,36.93,73581.88,0.0,-0.98087,2e-05,2.59641]
[1780033727808,36.93,73576.41,0.0,-0.981,2e-05,2.58149]
[1780033729822,36.93,73572.01,0.0,-0.9811,2e-05,2.56951]
[1780033734857,36.92,73572.02,0.0,-0.98111,2e-05,2.56864]
[1780033737880,36.92,73585.97,0.0,-0.9808,2e-05,2.60499]
[1780033738887,36.92,73585.97,0.0,-0.9808,2e-05,2.60476]
[1780033743998,36.91,73590.86,0.0,-0.98073,2e-05,2.61283]
[1780033749962,36.9,73593.75,0.0,-0.98069,2e-05,2.61828]
[1780033754999,36.89,73597.65,0.0,-0.98061,2e-05,2.62741]
[1780033759025,36.89,73592.39,0.0,-0.98074,2e-05,2.61233]
[1780033764138,36.89,73587.98,0.0,-0.98085,2e-05,2.59942]
[1780033767081,36.89,73583.06,0.0,-0.98096,2e-05,2.58575]
[1780033773123,36.88,73583.4,0.0,-0.98098,2e-05,2.58321]
[1780033780172,36.88,73585.3,0.0,-0.98095,2e-05,2.58694]
[1780033786215,36.87,73587.54,0.0,-0.98091,2e-05,2.59171]
[1780033791251,36.87,73588.95,0.0,-0.98089,2e-05,2.59447]
[1780033796288,36.87,73589.69,0.0,-0.98088,2e-05,2.59544]
[1780033802328,36.86,73589.82,0.0,-0.98089,2e-05,2.59458]
[1780033804419,36.86,73580.72,0.0,-0.9811,2e-05,2.57012]
[1780033806359,36.86,73561.17,0.0,-0.98153,2e-05,2.51864]
[1780033807371,36.86,73558.85,0.0,-0.98159,2e-05,2.51197]
[1780033809380,36.86,73556.47,0.0,-0.98165,2e-05,2.50525]
[1780033813410,36.85,73550.57,0.0,-0.9818,2e-05,2.487]
[1780033817437,36.85,73555.64,0.0,-0.98169,2e-05,2.50003]
[1780033818444,36.85,73562.24,0.0,-0.98155,2e-05,2.51711]
[1780033819452,36.85,73564.67,0.0,-0.98149,2e-05,2.52337]
[1780033824564,36.84,73565.2,0.0,-0.98149,2e-05,2.52391]
[1780033830528,36.84,73570.96,0.0,-0.98136,2e-05,2.53856]
[1780033832544,36.84,73572.43,0.0,-0.98135,2e-05,2.53996]
[1780033837581,36.84,73569.93,0.0,-0.98141,2e-05,2.53299]
[1780033842612,36.84,73570.13,0.0,-0.98142,2e-05,2.53215]
[1780033848655,36.83,73569.19,0.0,-0.98144,2e-05,2.5291]
[1780033853689,36.83,73570.05,0.0,-0.98143,2e-05,2.53071]
[1780033858723,36.83,73570.99,0.0,-0.98141,2e-05,2.53262]
[1780033864851,36.83,73576.27,0.0,-0.9813,2e-05,2.54574]
[1780033867789,36.83,73582.09,0.0,-0.98117,2e-05,2.56062]
[1780033872824,36.82,73586.56,0.0,-0.98108,2e-05,2.57158]
[1780033877858,36.82,73592.01,0.0,-0.98097,2e-05,2.58506]
[1780033882894,36.82,73592.63,0.0,-0.98096,2e-05,2.58572]
[1780033886922,36.82,73598.08,0.0,-0.98084,2e-05,2.5994]
[1780033890950,36.81,73592.44,0.0,-0.98098,2e-05,2.58359]
[1780033895987,36.81,73589.13,0.0,-0.98108,2e-05,2.57166]
[1780033901020,36.81,73591.0,0.0,-0.98104,2e-05,2.57574]
[1780033906056,36.8,73595.12,0.0,-0.98096,2e-05,2.58572]
[1780033911090,36.8,73590.46,0.0,-0.98107,2e-05,2.57247]
[1780033915202,36.8,73585.06,0.0,-0.9812,2e-05,2.55757]
[1780033918139,36.8,73583.85,0.0,-0.98123,2e-05,2.55395]
[1780033920160,36.79,73589.58,0.0,-0.98111,2e-05,2.56728]
[1780033923175,36.79,73593.47,0.0,-0.98103,2e-05,2.57707]
[1780033928209,36.79,73595.19,0.0,-0.981,2e-05,2.58076]
[1780033934251,36.78,73595.18,0.0,-0.98101,2e-05,2.57969]
[1780033939288,36.78,73591.36,0.0,-0.9811,2e-05,2.56876]
[1780033944321,36.78,73589.28,0.0,-0.98116,2e-05,2.56179]
[1780033949357,36.77,73590.19,0.0,-0.98115,2e-05,2.56349]
[1780033951370,36.77,73584.75,0.0,-0.98129,2e-05,2.54662]
[1780033956408,36.77,73584.67,0.0,-0.9813,2e-05,2.54584]
[1780033961442,36.77,73585.18,0.0,-0.98129,2e-05,2.54659]
[1780033967571,36.77,73587.51,0.0,-0.98124,2e-05,2.55198]
[1780033974542,36.76,73586.75,0.0,-0.98127,2e-05,2.54911]
[1780033979572,36.76,73582.64,0.0,-0.98136,2e-05,2.53777]
[1780033984609,36.76,73582.24,0.0,-0.98138,2e-05,2.53617]
[1780033987722,36.76,73588.28,0.0,-0.98125,2e-05,2.55164]
[1780033990651,36.76,73595.01,0.0,-0.9811,2e-05,2.56894]
[1780033995688,36.75,73595.25,0.0,-0.9811,2e-05,2.56874]
[1780033999715,36.75,73589.61,0.0,-0.98123,2e-05,2.55324]
[1780034004749,36.75,73590.03,0.0,-0.98123,2e-05,2.55368]
[1780034009787,36.75,73590.09,0.0,-0.98123,2e-05,2.55306]
[1780034014822,36.75,73591.23,0.0,-0.98123,2e-05,2.55312]
[1780034017934,36.74,73596.92,0.0,-0.98111,2e-05,2.56772]
[1780034023884,36.74,73598.66,0.0,-0.98107,2e-05,2.57142]
[1780034028919,36.74,73602.82,0.0,-0.98099,2e-05,2.58168]
[1780034032947,36.74,73607.94,0.0,-0.98088,2e-05,2.59464]
[1780034038074,36.73,73608.3,0.0,-0.98088,2e-05,2.59398]
[1780034043017,36.72,73600.55,0.0,-0.98108,2e-05,2.57115]
[1780034045038,36.72,73600.0,0.0,-0.98109,2e-05,2.56946]
[1780034050071,36.72,73602.85,0.0,-0.98103,2e-05,2.57643]
[1780034054098,36.72,73608.64,0.0,-0.98091,2e-05,2.59133]
[1780034059132,36.72,73609.06,0.0,-0.9809,2e-05,2.59179]
[1780034065178,36.72,73610.82,0.0,-0.98087,2e-05,2.59571]
[1780034070210,36.71,73614.85,0.0,-0.98078,2e-05,2.60581]
[1780034075248,36.71,73614.18,0.0,-0.98082,2e-05,2.60104]
[1780034080281,36.71,73613.14,0.0,-0.98085,2e-05,2.59762]
[1780034085316,36.71,73611.52,0.0,-0.98089,2e-05,2.59264]
[1780034092368,36.7,73609.72,0.0,-0.98094,2e-05,2.58689]
[1780034095388,36.7,73601.52,0.0,-0.98113,2e-05,2.56473]
[1780034096397,36.7,73597.19,0.0,-0.98123,2e-05,2.55319]
[1780034097402,36.7,73588.16,0.0,-0.98143,2e-05,2.5294]
[1780034098525,36.7,73584.15,0.0,-0.98152,2e-05,2.51887]
[1780034104451,36.7,73583.14,0.0,-0.98154,2e-05,2.516]
[1780034110494,36.7,73584.24,0.0,-0.98152,2e-05,2.51859]
[1780034115528,36.7,73584.7,0.0,-0.98151,2e-05,2.51953]
[1780034120564,36.7,73583.47,0.0,-0.98154,2e-05,2.51603]
[1780034126606,36.7,73578.29,0.0,-0.98166,2e-05,2.50225]
[1780034131640,36.7,73575.84,0.0,-0.98173,2e-05,2.49349]
[1780034136676,36.7,73572.77,0.0,-0.9818,2e-05,2.48549]
[1780034142718,36.7,73573.05,0.0,-0.98179,2e-05,2.48618]
[1780034147754,36.7,73573.58,0.0,-0.98178,2e-05,2.48754]
[1780034152790,36.7,73572.9,0.0,-0.9818,2e-05,2.48577]
[1780034157826,36.7,73573.36,0.0,-0.98179,2e-05,2.48696]
[1780034162861,36.7,73573.5,0.0,-0.98178,2e-05,2.48731]
[1780034167897,36.7,73573.9,0.0,-0.98178,2e-05,2.48834]
[1780034173939,36.7,73574.33,0.0,-0.98177,2e-05,2.48945]
[1780034179085,36.7,73573.91,0.0,-0.98178,2e-05,2.48836]
[1780034186026,36.7,73574.13,0.0,-0.98177,2e-05,2.48893]
[1780034191061,36.7,73574.2,0.0,-0.98179,2e-05,2.48686]
[1780034197102,36.7,73574.52,0.0,-0.98178,2e-05,2.48769]
[1780034202136,36.7,73574.35,0.0,-0.98178,2e-05,2.48727]
[1780034208179,36.7,73574.76,0.0,-0.98177,2e-05,2.48836]
[1780034214220,36.7,73574.68,0.0,-0.98177,2e-05,2.48818]
[1780034219385,36.7,73574.71,0.0,-0.98177,2e-05,2.48829]
[1780034225297,36.7,73574.44,0.0,-0.98178,2e-05,2.48764]
[1780034230337,36.7,73574.49,0.0,-0.98178,2e-05,2.48781]
[1780034236374,36.7,73575.48,0.0,-0.98176,2e-05,2.4904]
[1780034241410,36.7,73577.69,0.0,-0.98171,2e-05,2.49613]
[1780034246447,36.7,73577.66,0.0,-0.98171,2e-05,2.49601]
[1780034249597,36.7,73585.43,0.0,-0.98154,2e-05,2.51618]
[1780034250476,36.7,73585.43,0.0,-0.98154,2e-05,2.51615]
[1780034255510,36.7,73587.38,0.0,-0.98151,2e-05,2.51871]
[1780034257522,36.7,73582.18,0.0,-0.98163,2e-05,2.50505]
[1780034262556,36.69,73579.52,0.0,-0.98169,2e-05,2.49801]
[1780034267591,36.69,73577.44,0.0,-0.98173,2e-05,2.49252]
[1780034272634,36.69,73576.98,0.0,-0.98175,2e-05,2.49123]
[1780034277668,36.69,73578.12,0.0,-0.98172,2e-05,2.49405]
[1780034282704,36.69,73577.54,0.0,-0.98174,2e-05,2.49239]
[1780034287738,36.69,73576.84,0.0,-0.98175,2e-05,2.49042]
[1780034292773,36.69,73576.51,0.0,-0.98176,2e-05,2.48943]
[1780034295794,36.69,73582.25,0.0,-0.98164,2e-05,2.50419]
[1780034300828,36.69,73586.04,0.0,-0.98155,2e-05,2.51368]
[1780034305864,36.69,73585.41,0.0,-0.98157,2e-05,2.51164]
[1780034310899,36.69,73583.57,0.0,-0.98162,2e-05,2.50654]
[1780034315936,36.69,73584.62,0.0,-0.98161,2e-05,2.5067]
[1780034320976,36.69,73587.89,0.0,-0.98154,2e-05,2.51483]
[1780034326005,36.68,73587.95,0.0,-0.98154,2e-05,2.51456]
[1780034331040,36.68,73588.01,0.0,-0.98155,2e-05,2.51429]
[1780034336077,36.68,73587.66,0.0,-0.98156,2e-05,2.51295]
[1780034342119,36.68,73583.37,0.0,-0.98166,2e-05,2.50136]
[1780034347155,36.68,73583.82,0.0,-0.98165,2e-05,2.5022]
[1780034352190,36.68,73590.83,0.0,-0.9815,2e-05,2.52007]
[1780034354205,36.68,73593.75,0.0,-0.98143,2e-05,2.5275]
[1780034360429,36.67,73594.61,0.0,-0.98143,2e-05,2.52752]
[1780034366288,36.67,73595.17,0.0,-0.98143,2e-05,2.52843]
[1780034369314,36.67,73614.77,0.0,-0.98099,2e-05,2.57981]
[1780034370504,36.67,73615.2,0.0,-0.98098,2e-05,2.58056]
[1780034373342,36.66,73628.93,0.0,-0.98069,2e-05,2.61457]
[1780034374348,36.66,73638.37,0.0,-0.98048,2e-05,2.63876]
[1780034379384,36.66,73637.41,0.0,-0.98051,2e-05,2.63481]
[1780034384418,36.65,73638.49,0.0,-0.9805,2e-05,2.63642]
[1780034387439,36.65,73629.61,0.0,-0.98071,2e-05,2.61177]
[1780034392474,36.65,73626.7,0.0,-0.98079,2e-05,2.60298]
[1780034397509,36.64,73627.11,0.0,-0.98079,2e-05,2.60314]
[1780034401538,36.64,73623.79,0.0,-0.98087,2e-05,2.59359]
[1780034402545,36.64,73618.43,0.0,-0.98099,2e-05,2.57917]
[1780034403553,36.64,73609.73,0.0,-0.9812,2e-05,2.55527]
[1780034404559,36.64,73605.19,0.0,-0.9813,2e-05,2.54323]
[1780034407583,36.63,73610.28,0.0,-0.9812,2e-05,2.55421]
[1780034410785,36.62,73618.86,0.0,-0.98103,2e-05,2.57445]
[1780034413622,36.61,73621.66,0.0,-0.98099,2e-05,2.57932]
[1780034414629,36.61,73627.4,0.0,-0.98086,2e-05,2.59449]
[1780034419665,36.61,73629.49,0.0,-0.98083,2e-05,2.5986]
[1780034424701,36.61,73630.75,0.0,-0.9808,2e-05,2.60127]
[1780034430748,36.6,73632.45,0.0,-0.98077,2e-05,2.605]
[1780034433763,36.6,73625.91,0.0,-0.98095,2e-05,2.58408]
[1780034438799,36.59,73622.11,0.0,-0.98106,2e-05,2.57131]
[1780034444852,36.59,73622.85,0.0,-0.98104,2e-05,2.57277]
[1780034449888,36.59,73623.48,0.0,-0.98103,2e-05,2.57401]
[1780034454923,36.58,73625.53,0.0,-0.981,2e-05,2.57827]
[1780034459960,36.58,73626.08,0.0,-0.98099,2e-05,2.57926]
[1780034464994,36.58,73622.05,0.0,-0.98108,2e-05,2.56814]
[1780034470034,36.58,73622.7,0.0,-0.98108,2e-05,2.56875]
[1780034476078,36.58,73623.06,0.0,-0.98107,2e-05,2.56926]
[1780034481111,36.57,73620.45,0.0,-0.98116,2e-05,2.55982]
[1780034486143,36.55,73621.13,0.0,-0.98117,2e-05,2.55764]
[1780034491363,36.55,73621.39,0.0,-0.98119,2e-05,2.55502]
[1780034497224,36.54,73624.3,0.0,-0.98116,2e-05,2.55938]
[1780034502259,36.53,73621.65,0.0,-0.98125,2e-05,2.54906]
[1780034509308,36.52,73617.66,0.0,-0.98137,2e-05,2.53457]
[1780034514343,36.5,73614.52,0.0,-0.98147,2e-05,2.52249]
[1780034519378,36.49,73613.43,0.0,-0.98153,2e-05,2.51586]
[1780034524412,36.49,73610.81,0.0,-0.9816,2e-05,2.50746]
[1780034525421,36.48,73605.31,0.0,-0.98173,2e-05,2.49237]
[1780034527435,36.48,73602.48,0.0,-0.9818,2e-05,2.48432]
[1780034532469,36.47,73599.11,0.0,-0.9819,2e-05,2.47209]
[1780034537510,36.46,73599.91,0.0,-0.98192,2e-05,2.47004]
[1780034542541,36.44,73601.96,0.0,-0.9819,2e-05,2.4719]
[1780034545561,36.44,73608.53,0.0,-0.98178,2e-05,2.48682]
[1780034550596,36.43,73611.94,0.0,-0.98173,2e-05,2.49207]
[1780034554624,36.42,73618.12,0.0,-0.98163,2e-05,2.50376]
[1780034557647,36.41,73620.3,0.0,-0.98161,2e-05,2.50648]
[1780034559659,36.4,73626.47,0.0,-0.98148,2e-05,2.52116]
[1780034561854,36.4,73635.01,0.0,-0.98131,2e-05,2.54213]
[1780034567715,36.38,73637.47,0.0,-0.98129,2e-05,2.5438]
[1780034572751,36.37,73635.54,0.0,-0.98137,2e-05,2.53473]
[1780034577786,36.36,73636.2,0.0,-0.98139,2e-05,2.5326]
[1780034582821,36.34,73636.93,0.0,-0.9814,2e-05,2.53072]
[1780034585843,36.34,73629.71,0.0,-0.98158,2e-05,2.51022]
[1780034590878,36.33,73631.67,0.0,-0.98156,2e-05,2.51251]
[1780034593898,36.33,73626.11,0.0,-0.9817,2e-05,2.49655]
[1780034596919,36.32,73621.01,0.0,-0.98181,2e-05,2.48267]
[1780034602138,36.31,73621.5,0.0,-0.98183,2e-05,2.48063]
[1780034607998,36.3,73621.75,0.0,-0.98186,2e-05,2.47737]
[1780034613035,36.29,73626.24,0.0,-0.9818,2e-05,2.48358]
[1780034618068,36.28,73627.79,0.0,-0.9818,2e-05,2.48435]
[1780034623102,36.27,73629.68,0.0,-0.98178,2e-05,2.48602]
[1780034628140,36.26,73628.68,0.0,-0.98183,2e-05,2.48017]
[1780034633175,36.25,73625.22,0.0,-0.98193,2e-05,2.46874]
[1780034638211,36.24,73627.11,0.0,-0.98192,2e-05,2.47053]
[1780034643249,36.23,73628.4,0.0,-0.98191,2e-05,2.47075]
[1780034649291,36.22,73628.07,0.0,-0.98195,2e-05,2.46618]
[1780034657347,36.2,73627.91,0.0,-0.982,2e-05,2.46091]
[1780034660368,36.19,73621.58,0.0,-0.98215,2e-05,2.44274]
[1780034665403,36.19,73621.82,0.0,-0.98217,2e-05,2.44048]
[1780034670438,36.18,73618.57,0.0,-0.98227,2e-05,2.42931]
[1780034675472,36.17,73617.8,0.0,-0.98232,2e-05,2.42235]
[1780034680508,36.16,73618.97,0.0,-0.98232,2e-05,2.42262]
[1780034685545,36.15,73617.83,0.0,-0.98237,2e-05,2.41696]
[1780034690579,36.14,73616.45,0.0,-0.98242,2e-05,2.4107]
[1780034698638,36.13,73617.75,0.0,-0.98243,2e-05,2.40976]
[1780034702847,36.12,73606.59,0.0,-0.98269,2e-05,2.37877]
[1780034708708,36.11,73603.98,0.0,-0.98277,2e-05,2.36983]
[1780034713744,36.1,73604.03,0.0,-0.98279,2e-05,2.36716]
[1780034718781,36.09,73603.99,0.0,-0.98281,2e-05,2.36472]
[1780034721800,36.09,73598.56,0.0,-0.98294,2e-05,2.34969]
[1780034724819,36.08,73589.51,0.0,-0.98314,2e-05,2.32574]
[1780034729855,36.08,73585.3,0.0,-0.98324,2e-05,2.31335]
[1780034733058,36.07,73578.29,0.0,-0.98341,2e-05,2.29275]
[1780034738918,36.07,73576.35,0.0,-0.98347,2e-05,2.28592]
[1780034743954,36.06,73576.69,0.0,-0.98348,2e-05,2.28508]
[1780034748990,36.05,73576.36,0.0,-0.9835,2e-05,2.2826]
[1780034751002,36.05,73581.63,0.0,-0.98339,2e-05,2.2949]
[1780034756039,36.05,73585.04,0.0,-0.98334,2e-05,2.3016]
[1780034761275,36.04,73585.55,0.0,-0.98334,2e-05,2.30113]
[1780034765303,36.04,73592.36,0.0,-0.98321,2e-05,2.31665]
[1780034766309,36.03,73597.7,0.0,-0.9831,2e-05,2.32959]
[1780034771349,36.03,73599.31,0.0,-0.98308,2e-05,2.33238]
[1780034776378,36.02,73598.03,0.0,-0.98312,2e-05,2.32723]
[1780034781419,36.02,73597.52,0.0,-0.98315,2e-05,2.32402]
[1780034786451,36.01,73598.14,0.0,-0.98315,2e-05,2.32368]
[1780034791484,36.01,73592.94,0.0,-0.98329,2e-05,2.30745]
[1780034797529,36.01,73593.32,0.0,-0.98326,2e-05,2.31054]
[1780034803584,36.02,73592.45,0.0,-0.98326,2e-05,2.3105]
[1780034809626,36.02,73590.73,0.0,-0.9833,2e-05,2.3062]
[1780034815658,36.01,73589.62,0.0,-0.98334,2e-05,2.30135]
[1780034820695,36.01,73589.43,0.0,-0.98336,2e-05,2.29917]
[1780034827765,36.0,73589.17,0.0,-0.98338,2e-05,2.29616]
[1780034832779,35.99,73582.15,0.0,-0.98354,2e-05,2.27718]
[1780034834792,35.99,73580.72,0.0,-0.98357,2e-05,2.27377]
[1780034839827,36.0,73578.21,0.0,-0.9836,2e-05,2.26966]
[1780034844865,36.01,73577.86,0.0,-0.98359,2e-05,2.2709]
[1780034851912,36.02,73578.03,0.0,-0.98358,2e-05,2.27208]
[1780034856951,36.03,73576.95,0.0,-0.98358,2e-05,2.27146]
[1780034861983,36.03,73577.8,0.0,-0.98355,2e-05,2.27556]
[1780034867019,36.04,73577.48,0.0,-0.98354,2e-05,2.27713]
[1780034872059,36.05,73577.67,0.0,-0.98352,2e-05,2.27953]
[1780034878115,36.06,73576.72,0.0,-0.98352,2e-05,2.27947]
[1780034881121,36.06,73571.82,0.0,-0.98361,2e-05,2.26861]
[1780034885149,36.06,73568.09,0.0,-0.98368,2e-05,2.25974]
[1780034887164,36.06,73563.88,0.0,-0.98376,2e-05,2.25035]
[1780034891193,36.06,73558.06,0.0,-0.98388,2e-05,2.23594]
[1780034896227,36.06,73553.67,0.0,-0.98398,2e-05,2.22422]
[1780034901263,36.05,73553.93,0.0,-0.98398,2e-05,2.22377]
[1780034906302,36.05,73557.0,0.0,-0.98393,2e-05,2.23013]
[1780034911334,36.05,73559.68,0.0,-0.9839,2e-05,2.23336]
[1780034916370,36.04,73559.93,0.0,-0.9839,2e-05,2.23285]
[1780034920398,36.04,73553.82,0.0,-0.98403,2e-05,2.21724]
[1780034926440,36.04,73552.35,0.0,-0.98407,2e-05,2.21258]
[1780034933489,36.03,73552.28,0.0,-0.98408,2e-05,2.21113]
[1780034938524,36.03,73549.73,0.0,-0.98414,2e-05,2.20414]
[1780034943559,36.03,73548.73,0.0,-0.98417,2e-05,2.20091]
[1780034948596,36.02,73551.02,0.0,-0.98413,2e-05,2.20554]
[1780034954649,36.02,73551.75,0.0,-0.98412,2e-05,2.20627]
[1780034959672,36.02,73551.28,0.0,-0.98414,2e-05,2.20431]
[1780034964718,36.03,73552.38,0.0,-0.9841,2e-05,2.20959]
[1780034967731,36.03,73559.64,0.0,-0.98394,2e-05,2.22865]
[1780034972765,36.03,73561.69,0.0,-0.98391,2e-05,2.23186]
[1780034977804,36.03,73561.63,0.0,-0.98392,2e-05,2.23066]
[1780034982838,36.02,73563.69,0.0,-0.98388,2e-05,2.23462]
[1780034987879,36.02,73573.46,0.0,-0.9837,2e-05,2.25729]
[1780034989887,36.02,73574.02,0.0,-0.98369,2e-05,2.25815]
[1780034994933,36.01,73577.29,0.0,-0.98363,2e-05,2.26484]
[1780034999957,36.01,73577.99,0.0,-0.98363,2e-05,2.2652]
[1780035005031,36.01,73574.84,0.0,-0.98371,2e-05,2.25613]
[1780035006023,36.0,73563.67,0.0,-0.98393,2e-05,2.22871]
[1780035008063,36.0,73561.91,0.0,-0.98397,2e-05,2.22405]
[1780035013081,36.0,73562.61,0.0,-0.98397,2e-05,2.22477]
[1780035016100,36.0,73568.97,0.0,-0.98384,2e-05,2.23958]
[1780035021134,35.99,73575.6,0.0,-0.98372,2e-05,2.25461]
[1780035023147,35.99,73576.1,0.0,-0.98371,2e-05,2.25534]
[1780035028182,35.99,73577.31,0.0,-0.9837,2e-05,2.25704]
[1780035033217,35.98,73579.76,0.0,-0.98368,2e-05,2.2596]
[1780035038252,35.98,73578.93,0.0,-0.9837,2e-05,2.25627]
[1780035043288,35.97,73576.98,0.0,-0.98375,2e-05,2.25023]
[1780035048322,35.97,73577.81,0.0,-0.98375,2e-05,2.25098]
[1780035054365,35.96,73576.05,0.0,-0.9838,2e-05,2.24519]
[1780035062421,35.96,73574.64,0.0,-0.98384,2e-05,2.23984]
[1780035067455,35.95,73576.24,0.0,-0.98382,2e-05,2.24257]
[1780035072490,35.95,73578.74,0.0,-0.98378,2e-05,2.2475]
[1780035074504,35.95,73584.42,0.0,-0.98367,2e-05,2.2609]
[1780035080546,35.94,73585.45,0.0,-0.98366,2e-05,2.26188]
[1780035085572,35.94,73586.97,0.0,-0.98364,2e-05,2.26429]
[1780035092631,35.93,73587.6,0.0,-0.98365,2e-05,2.26186]
[1780035096660,35.93,73592.04,0.0,-0.98357,2e-05,2.27168]
[1780035099682,35.93,73597.35,0.0,-0.98347,2e-05,2.28393]
[1780035102704,35.92,73598.99,0.0,-0.98344,2e-05,2.28709]
[1780035107737,35.92,73603.13,0.0,-0.98337,2e-05,2.29578]
[1780035112774,35.91,73604.98,0.0,-0.98335,2e-05,2.29876]
[1780035117807,35.91,73605.89,0.0,-0.98334,2e-05,2.2994]
[1780035122843,35.9,73603.05,0.0,-0.98341,2e-05,2.29076]
[1780035127878,35.9,73604.34,0.0,-0.9834,2e-05,2.29241]
[1780035132913,35.89,73604.53,0.0,-0.98341,2e-05,2.29134]
[1780035137955,35.88,73601.0,0.0,-0.9835,2e-05,2.28077]
[1780035142985,35.88,73599.53,0.0,-0.98354,2e-05,2.2757]
[1780035147012,35.87,73594.45,0.0,-0.98365,2e-05,2.26208]
[1780035152047,35.88,73595.05,0.0,-0.98364,2e-05,2.26294]
[1780035157083,35.88,73598.77,0.0,-0.98357,2e-05,2.27146]
[1780035160105,35.88,73604.45,0.0,-0.98346,2e-05,2.28465]
[1780035166160,35.87,73606.38,0.0,-0.98344,2e-05,2.28761]
[1780035171182,35.86,73606.76,0.0,-0.98344,2e-05,2.28704]
[1780035176229,35.86,73606.27,0.0,-0.98347,2e-05,2.28434]
[1780035181252,35.85,73605.77,0.0,-0.98349,2e-05,2.28165]
[1780035186298,35.85,73606.72,0.0,-0.98348,2e-05,2.28256]
[1780035191322,35.84,73606.9,0.0,-0.98349,2e-05,2.28157]
[1780035196373,35.84,73607.33,0.0,-0.98349,2e-05,2.28191]
[1780035201397,35.84,73606.3,0.0,-0.98351,2e-05,2.27865]
[1780035206442,35.85,73606.57,0.0,-0.98349,2e-05,2.28145]
[1780035211465,35.84,73606.4,0.0,-0.98352,2e-05,2.27747]
[1780035215492,35.84,73613.44,0.0,-0.98339,2e-05,2.29377]
[1780035221534,35.84,73614.15,0.0,-0.98336,2e-05,2.29652]
[1780035226569,35.85,73614.31,0.0,-0.98334,2e-05,2.29888]
[1780035231604,35.85,73613.1,0.0,-0.98335,2e-05,2.29781]
[1780035236652,35.86,73613.4,0.0,-0.98333,2e-05,2.30019]
[1780035241673,35.86,73612.26,0.0,-0.98334,2e-05,2.29878]
[1780035246722,35.87,73610.72,0.0,-0.98336,2e-05,2.29639]
[1780035251744,35.87,73612.1,0.0,-0.98332,2e-05,2.30125]
[1780035256793,35.88,73611.23,0.0,-0.98333,2e-05,2.29989]
[1780035263829,35.88,73610.87,0.0,-0.98332,2e-05,2.30096]
[1780035268864,35.89,73610.43,0.0,-0.98332,2e-05,2.30126]
[1780035273899,35.89,73611.11,0.0,-0.98332,2e-05,2.30096]
[1780035278934,35.89,73612.82,0.0,-0.98328,2e-05,2.30598]
[1780035286992,35.89,73612.86,0.0,-0.98327,2e-05,2.30701]
[1780035292028,35.89,73613.81,0.0,-0.98326,2e-05,2.30765]
[1780035297075,35.88,73614.69,0.0,-0.98326,2e-05,2.30838]
[1780035302097,35.88,73614.59,0.0,-0.98327,2e-05,2.30674]
[1780035307147,35.87,73616.19,0.0,-0.98326,2e-05,2.30866]
[1780035312167,35.87,73618.43,0.0,-0.98322,2e-05,2.31313]
[1780035317217,35.86,73631.38,0.0,-0.98296,2e-05,2.34394]
[1780035319216,35.86,73633.0,0.0,-0.98293,2e-05,2.34789]
[1780035323248,35.86,73642.06,0.0,-0.98275,2e-05,2.36928]
[1780035324253,35.86,73645.5,0.0,-0.98267,2e-05,2.37824]
[1780035326268,35.86,73648.02,0.0,-0.98262,2e-05,2.38502]
[1780035327287,35.86,73668.33,0.0,-0.98217,2e-05,2.43766]
[1780035328284,35.86,73668.33,0.0,-0.98217,2e-05,2.43777]
[1780035329289,35.86,73667.53,0.0,-0.98219,2e-05,2.43576]
[1780035331302,35.86,73672.8,0.0,-0.98209,2e-05,2.44741]
[1780035336336,35.86,73670.74,0.0,-0.98214,2e-05,2.44127]
[1780035341372,35.85,73668.82,0.0,-0.98219,2e-05,2.43563]
[1780035344392,35.85,73663.57,0.0,-0.98231,2e-05,2.42035]
[1780035347430,35.85,73655.0,0.0,-0.9825,2e-05,2.3988]
[1780035349427,35.85,73652.74,0.0,-0.98255,2e-05,2.39197]
[1780035354462,35.84,73648.08,0.0,-0.98266,2e-05,2.37904]
[1780035356475,35.85,73645.05,0.0,-0.98273,2e-05,2.37164]
[1780035361512,35.85,73645.01,0.0,-0.98272,2e-05,2.37243]
[1780035366547,35.85,73645.49,0.0,-0.9827,2e-05,2.37457]
[1780035367571,35.85,73636.45,0.0,-0.98289,2e-05,2.35175]
[1780035369568,35.85,73634.09,0.0,-0.98294,2e-05,2.34619]
[1780035373595,35.85,73632.68,0.0,-0.98297,2e-05,2.34236]
[1780035378634,35.85,73632.68,0.0,-0.98298,2e-05,2.34111]
[1780035383671,35.85,73633.14,0.0,-0.98296,2e-05,2.34351]
[1780035388712,35.86,73634.87,0.0,-0.98292,2e-05,2.34847]
[1780035393743,35.85,73640.49,0.0,-0.98282,2e-05,2.36047]
[1780035394750,35.85,73645.75,0.0,-0.98271,2e-05,2.37365]
[1780035399788,35.86,73645.81,0.0,-0.9827,2e-05,2.37456]
[1780035404819,35.86,73649.2,0.0,-0.98262,2e-05,2.38353]
[1780035409855,35.86,73650.04,0.0,-0.9826,2e-05,2.38656]
[1780035414890,35.86,73650.69,0.0,-0.98258,2e-05,2.38906]
[1780035419925,35.87,73653.41,0.0,-0.98251,2e-05,2.39685]
[1780035424961,35.87,73652.33,0.0,-0.98253,2e-05,2.39488]
[1780035429996,35.87,73653.88,0.0,-0.98249,2e-05,2.39966]
[1780035432015,35.87,73661.88,0.0,-0.98231,2e-05,2.42061]
[1780035433020,35.87,73662.56,0.0,-0.98229,2e-05,2.42249]
[1780035438072,35.87,73668.05,0.0,-0.98217,2e-05,2.43741]
[1780035440068,35.88,73668.85,0.0,-0.98215,2e-05,2.43957]
[1780035445102,35.88,73671.4,0.0,-0.98209,2e-05,2.44652]
[1780035450137,35.87,73668.23,0.0,-0.98217,2e-05,2.4373]
[1780035455172,35.87,73666.16,0.0,-0.98224,2e-05,2.42817]
[1780035460210,35.87,73666.49,0.0,-0.98223,2e-05,2.42946]
[1780035465243,35.87,73664.62,0.0,-0.98227,2e-05,2.42504]
[1780035472291,35.87,73665.05,0.0,-0.98225,2e-05,2.42679]
[1780035477326,35.87,73664.03,0.0,-0.98227,2e-05,2.42458]
[1780035482361,35.88,73666.08,0.0,-0.98222,2e-05,2.43038]
[1780035487403,35.88,73666.14,0.0,-0.98222,2e-05,2.43106]
[1780035493439,35.88,73662.4,0.0,-0.98229,2e-05,2.4219]
[1780035498496,35.88,73662.68,0.0,-0.98228,2e-05,2.42307]
[1780035504518,35.88,73661.81,0.0,-0.9823,2e-05,2.42132]
[1780035509551,35.88,73662.79,0.0,-0.98227,2e-05,2.42425]
[1780035512572,35.88,73668.4,0.0,-0.98218,2e-05,2.43554]
[1780035517609,35.87,73670.28,0.0,-0.98216,2e-05,2.4376]
[1780035522642,35.86,73675.46,0.0,-0.98207,2e-05,2.44827]
[1780035527677,35.86,73677.66,0.0,-0.98202,2e-05,2.45424]
[1780035532712,35.86,73679.31,0.0,-0.98198,2e-05,2.45868]
[1780035537746,35.86,73677.86,0.0,-0.98201,2e-05,2.45497]
[1780035542783,35.86,73681.01,0.0,-0.98195,2e-05,2.46205]
[1780035547817,35.86,73679.99,0.0,-0.98197,2e-05,2.45947]
[1780035554866,35.86,73680.42,0.0,-0.98196,2e-05,2.46077]
[1780035561916,35.86,73680.16,0.0,-0.98197,2e-05,2.46027]
[1780035566950,35.86,73685.95,0.0,-0.98184,2e-05,2.47559]
[1780035573000,35.86,73685.0,0.0,-0.98187,2e-05,2.47088]
[1780035576038,35.86,73695.42,0.0,-0.98164,2e-05,2.49779]
[1780035581073,35.85,73693.04,0.0,-0.98171,2e-05,2.48958]
[1780035586107,35.85,73692.66,0.0,-0.98173,2e-05,2.48828]
[1780035591142,35.85,73692.72,0.0,-0.98172,2e-05,2.48887]
[1780035596179,35.85,73692.07,0.0,-0.98173,2e-05,2.4877]
[1780035601213,35.86,73693.74,0.0,-0.98169,2e-05,2.49249]
[1780035606247,35.86,73693.19,0.0,-0.9817,2e-05,2.49149]
[1780035611283,35.86,73691.74,0.0,-0.98173,2e-05,2.48823]
[1780035616316,35.86,73693.08,0.0,-0.98169,2e-05,2.49218]
[1780035621352,35.86,73693.2,0.0,-0.98168,2e-05,2.493]
[1780035626386,35.86,73692.03,0.0,-0.98171,2e-05,2.49042]
[1780035631421,35.87,73693.27,0.0,-0.98169,2e-05,2.49194]
[1780035636457,35.86,73693.39,0.0,-0.98169,2e-05,2.49199]
[1780035639492,35.87,73687.7,0.0,-0.98182,2e-05,2.47723]
[1780035644514,35.87,73689.91,0.0,-0.98177,2e-05,2.48291]
[1780035649561,35.86,73691.6,0.0,-0.98173,2e-05,2.4872]
[1780035654585,35.87,73691.55,0.0,-0.98173,2e-05,2.48767]
[1780035659631,35.87,73692.09,0.0,-0.98171,2e-05,2.48958]
[1780035664656,35.87,73692.64,0.0,-0.98169,2e-05,2.49151]
[1780035669701,35.87,73692.5,0.0,-0.98169,2e-05,2.49158]
[1780035675735,35.87,73692.79,0.0,-0.98168,2e-05,2.49287]
[1780035680768,35.87,73693.25,0.0,-0.98167,2e-05,2.49451]
[1780035687817,35.88,73693.15,0.0,-0.98167,2e-05,2.49481]
[1780035693860,35.88,73693.33,0.0,-0.98167,2e-05,2.4935]
[1780035698894,35.88,73693.37,0.0,-0.98167,2e-05,2.49401]
[1780035703929,35.88,73692.29,0.0,-0.98169,2e-05,2.49154]
[1780035709987,35.88,73691.46,0.0,-0.9817,2e-05,2.48986]
[1780035715013,35.88,73692.44,0.0,-0.98168,2e-05,2.49287]
[1780035720059,35.88,73692.48,0.0,-0.98167,2e-05,2.49337]
[1780035725080,35.89,73692.52,0.0,-0.98167,2e-05,2.49387]
[1780035730129,35.89,73694.64,0.0,-0.98162,2e-05,2.4999]
[1780035735149,35.88,73696.1,0.0,-0.9816,2e-05,2.50266]
[1780035737165,35.88,73707.84,0.0,-0.98133,2e-05,2.53418]
[1780035738172,35.88,73714.03,0.0,-0.98118,2e-05,2.55083]
[1780035743206,35.88,73709.49,0.0,-0.98131,2e-05,2.53634]
[1780035747234,35.87,73714.98,0.0,-0.98119,2e-05,2.55043]
[1780035749253,35.87,73730.03,0.0,-0.98084,2e-05,2.59054]
[1780035750270,35.87,73740.78,0.0,-0.98059,2e-05,2.61984]
[1780035752271,35.87,73733.53,0.0,-0.98078,2e-05,2.59749]
[1780035753280,35.87,73731.31,0.0,-0.98083,2e-05,2.59134]
[1780035758313,35.87,73735.74,0.0,-0.98074,2e-05,2.60235]
[1780035759324,35.87,73741.64,0.0,-0.9806,2e-05,2.61847]
[1780035760358,35.86,73748.72,0.0,-0.98044,2e-05,2.63715]
[1780035763365,35.86,73761.17,0.0,-0.98014,2e-05,2.67153]
[1780035764360,35.86,73775.63,0.0,-0.97979,2e-05,2.71175]
[1780035765371,35.86,73792.71,0.0,-0.97937,2e-05,2.76037]
[1780035766383,35.86,73796.95,0.0,-0.97927,3e-05,2.77185]
[1780035767380,35.86,73791.46,0.0,-0.97941,2e-05,2.75577]
[1780035769394,35.86,73796.15,0.0,-0.9793,3e-05,2.76855]
[1780035770444,35.85,73805.68,0.0,-0.97907,3e-05,2.79488]
[1780035772415,35.85,73810.49,0.0,-0.97896,3e-05,2.808]
[1780035774432,35.85,73818.92,0.0,-0.97875,3e-05,2.83165]
[1780035776444,35.85,73827.97,0.0,-0.97853,3e-05,2.85721]
[1780035779465,35.84,73836.52,0.0,-0.97832,3e-05,2.88085]
[1780035780515,35.84,73850.18,0.0,-0.97797,3e-05,2.9209]
[1780035784500,35.83,73841.63,0.0,-0.97821,3e-05,2.89297]
[1780035787521,35.83,73832.97,0.0,-0.97845,3e-05,2.86564]
[1780035789541,35.82,73838.6,0.0,-0.97832,3e-05,2.88118]
[1780035792558,35.82,73837.62,0.0,-0.97836,3e-05,2.87662]
[1780035793567,35.82,73837.36,0.0,-0.97837,3e-05,2.87528]
[1780035798602,35.79,73841.88,0.0,-0.97832,3e-05,2.88077]
[1780035801628,35.79,73827.69,0.0,-0.9787,3e-05,2.83726]
[1780035802635,35.79,73816.87,0.0,-0.97898,3e-05,2.80518]
[1780035803642,35.78,73810.9,0.0,-0.97915,3e-05,2.78667]
[1780035804647,35.78,73809.76,0.0,-0.97918,3e-05,2.78297]
[1780035809682,35.77,73809.82,0.0,-0.9792,3e-05,2.7804]
[1780035814721,35.77,73805.25,0.0,-0.97935,3e-05,2.76292]
[1780035815725,35.77,73796.91,0.0,-0.97956,2e-05,2.73867]
[1780035816741,35.76,73791.16,0.0,-0.97971,2e-05,2.72197]
[1780035817738,35.76,73788.92,0.0,-0.97976,2e-05,2.71533]
[1780035821771,35.76,73784.98,0.0,-0.97987,2e-05,2.70312]
[1780035826803,35.76,73781.32,0.0,-0.97997,2e-05,2.69162]
[1780035831835,35.75,73778.1,0.0,-0.98006,2e-05,2.68147]
[1780035836870,35.74,73780.79,0.0,-0.98003,2e-05,2.68421]
[1780035839891,35.73,73782.77,0.0,-0.98001,2e-05,2.68683]
[1780035844928,35.72,73783.36,0.0,-0.98002,2e-05,2.68582]
[1780035849961,35.72,73783.7,0.0,-0.98002,2e-05,2.68562]
[1780035854997,35.71,73785.33,0.0,-0.97999,2e-05,2.68906]
[1780035860032,35.71,73786.94,0.0,-0.97996,2e-05,2.69243]
[1780035865067,35.7,73784.34,0.0,-0.98005,2e-05,2.68244]
[1780035870104,35.69,73782.92,0.0,-0.98011,2e-05,2.67585]
[1780035871171,35.69,73774.37,0.0,-0.98034,2e-05,2.64856]
[1780035872118,35.69,73774.37,0.0,-0.98035,2e-05,2.64763]
[1780035877153,35.68,73770.32,0.0,-0.98046,2e-05,2.63483]
[1780035882187,35.68,73769.51,0.0,-0.98049,2e-05,2.63115]
[1780035887222,35.68,73765.74,0.0,-0.98059,2e-05,2.62009]
[1780035892257,35.68,73762.76,0.0,-0.98066,2e-05,2.61134]
[1780035895278,35.67,73756.26,0.0,-0.98082,2e-05,2.59317]
[1780035900315,35.67,73753.8,0.0,-0.98088,2e-05,2.58609]
[1780035903336,35.67,73759.88,0.0,-0.98075,2e-05,2.60112]
[1780035904350,35.66,73764.65,0.0,-0.98065,2e-05,2.61258]
[1780035909381,35.66,73762.44,0.0,-0.98071,2e-05,2.60599]
[1780035911450,35.66,73755.24,0.0,-0.98088,2e-05,2.58604]
[1780035915422,35.66,73749.96,0.0,-0.981,2e-05,2.57141]
[1780035920456,35.66,73749.72,0.0,-0.98101,2e-05,2.57056]
[1780035925492,35.66,73747.37,0.0,-0.98107,2e-05,2.56397]
[1780035930526,35.66,73746.87,0.0,-0.98108,2e-05,2.5625]
[1780035931590,35.66,73733.74,0.0,-0.9814,2e-05,2.5246]
[1780035932545,35.66,73734.23,0.0,-0.98139,2e-05,2.52595]
[1780035933549,35.66,73743.41,0.0,-0.98118,2e-05,2.55003]
[1780035938583,35.65,73743.22,0.0,-0.98122,2e-05,2.54643]
[1780035940596,35.64,73737.8,0.0,-0.98135,2e-05,2.53032]
[1780035946641,35.63,73737.03,0.0,-0.98141,2e-05,2.524]
[1780035950671,35.62,73746.36,0.0,-0.98122,2e-05,2.54637]
[1780035955707,35.61,73742.89,0.0,-0.98132,2e-05,2.53477]
[1780035960742,35.61,73739.01,0.0,-0.98142,2e-05,2.52298]
[1780035962757,35.61,73728.05,0.0,-0.98167,2e-05,2.49363]
[1780035963764,35.61,73719.62,0.0,-0.98186,2e-05,2.47054]
[1780035964770,35.6,73716.43,0.0,-0.98194,2e-05,2.46148]
[1780035968799,35.6,73711.21,0.0,-0.98207,2e-05,2.44684]
[1780035971827,35.6,73706.16,0.0,-0.98219,2e-05,2.43192]
[1780035976858,35.6,73710.76,0.0,-0.98208,2e-05,2.44499]
[1780035981959,35.6,73707.09,0.0,-0.98217,2e-05,2.43413]
[1780035987938,35.6,73706.13,0.0,-0.98219,2e-05,2.43282]
[1780035992977,35.6,73704.66,0.0,-0.98222,2e-05,2.42776]
[1780035998015,35.6,73705.77,0.0,-0.98221,2e-05,2.42956]
[1780036000028,35.6,73699.87,0.0,-0.98234,2e-05,2.41387]
[1780036005063,35.6,73702.49,0.0,-0.98228,2e-05,2.42123]
[1780036011108,35.6,73702.45,0.0,-0.98227,2e-05,2.42253]
[1780036016144,35.61,73704.35,0.0,-0.98222,2e-05,2.42869]
[1780036021182,35.61,73705.35,0.0,-0.98218,2e-05,2.43245]
[1780036026214,35.62,73711.12,0.0,-0.98205,2e-05,2.4487]
[1780036031249,35.62,73711.74,0.0,-0.98202,2e-05,2.45133]
[1780036036284,35.62,73712.64,0.0,-0.982,2e-05,2.4547]
[1780036041319,35.63,73713.22,0.0,-0.98197,2e-05,2.45722]
[1780036046353,35.63,73715.52,0.0,-0.98191,2e-05,2.46427]
[1780036052451,35.63,73714.74,0.0,-0.98194,2e-05,2.46105]
[1780036058439,35.63,73712.51,0.0,-0.982,2e-05,2.45337]
[1780036063474,35.62,73711.22,0.0,-0.98205,2e-05,2.44733]
[1780036069517,35.62,73709.73,0.0,-0.98209,2e-05,2.44273]
[1780036074554,35.61,73711.39,0.0,-0.98207,2e-05,2.44597]
[1780036079588,35.6,73710.4,0.0,-0.98211,2e-05,2.44078]
[1780036086638,35.59,73711.3,0.0,-0.98212,2e-05,2.43957]
[1780036091672,35.58,73712.12,0.0,-0.98212,2e-05,2.43921]
[1780036097715,35.58,73712.52,0.0,-0.98214,2e-05,2.43801]
[1780036102752,35.58,73731.92,0.0,-0.98169,2e-05,2.49053]
[1780036104769,35.58,73734.73,0.0,-0.98162,2e-05,2.49833]
[1780036106780,35.58,73726.92,0.0,-0.9818,2e-05,2.47779]
[1780036111815,35.58,73724.91,0.0,-0.98185,2e-05,2.47104]
[1780036114836,35.59,73719.47,0.0,-0.98197,2e-05,2.45717]
[1780036117858,35.59,73708.53,0.0,-0.98221,2e-05,2.42902]
[1780036119871,35.59,73703.26,0.0,-0.98232,2e-05,2.41574]
[1780036124907,35.59,73700.4,0.0,-0.98237,2e-05,2.40962]
[1780036129940,35.6,73701.1,0.0,-0.98235,2e-05,2.41274]
[1780036134983,35.6,73702.42,0.0,-0.98231,2e-05,2.41746]
[1780036141034,35.61,73704.15,0.0,-0.98225,2e-05,2.42346]
[1780036146070,35.61,73705.41,0.0,-0.98222,2e-05,2.42798]
[1780036151104,35.62,73707.65,0.0,-0.98216,2e-05,2.43505]
[1780036157146,35.62,73708.68,0.0,-0.98212,2e-05,2.43919]
[1780036163234,35.62,73710.02,0.0,-0.98208,2e-05,2.44413]
[1780036169231,35.63,73710.84,0.0,-0.98205,2e-05,2.44695]
[1780036175276,35.62,73711.5,0.0,-0.98208,2e-05,2.44348]
[1780036181314,35.61,73712.51,0.0,-0.98206,2e-05,2.44543]
[1780036186350,35.61,73713.05,0.0,-0.98207,2e-05,2.44444]
[1780036191385,35.6,73708.06,0.0,-0.9822,2e-05,2.42974]
[1780036196471,35.61,73705.15,0.0,-0.98225,2e-05,2.42351]
[1780036202461,35.61,73698.64,0.0,-0.98238,2e-05,2.40811]
[1780036203468,35.61,73695.72,0.0,-0.98245,2e-05,2.40008]
[1780036207499,35.61,73694.02,0.0,-0.98249,2e-05,2.39468]
[1780036212531,35.6,73689.99,0.0,-0.98259,2e-05,2.38289]
[1780036218576,35.6,73687.92,0.0,-0.98265,2e-05,2.37657]
[1780036223609,35.59,73687.47,0.0,-0.98267,2e-05,2.37341]
[1780036229649,35.59,73687.36,0.0,-0.98269,2e-05,2.37176]
[1780036234686,35.58,73687.27,0.0,-0.98272,2e-05,2.36775]
[1780036239722,35.57,73686.74,0.0,-0.98275,2e-05,2.36406]
[1780036244756,35.57,73689.59,0.0,-0.98271,2e-05,2.36945]
[1780036249791,35.57,73687.33,0.0,-0.98275,2e-05,2.36462]
[1780036254832,35.57,73686.99,0.0,-0.98276,2e-05,2.36256]
[1780036256841,35.57,73677.62,0.0,-0.98297,2e-05,2.3386]
[1780036261875,35.57,73677.85,0.0,-0.98295,2e-05,2.34037]
[1780036266910,35.58,73680.51,0.0,-0.98288,2e-05,2.34898]
[1780036271946,35.58,73680.09,0.0,-0.98288,2e-05,2.34826]
[1780036276983,35.58,73681.44,0.0,-0.98285,2e-05,2.35279]
[1780036285039,35.58,73681.08,0.0,-0.98285,2e-05,2.35256]
[1780036290072,35.58,73679.3,0.0,-0.98289,2e-05,2.34764]
[1780036295108,35.58,73677.13,0.0,-0.98295,2e-05,2.34031]
[1780036300143,35.59,73673.48,0.0,-0.98301,2e-05,2.33289]
[1780036305174,35.59,73670.23,0.0,-0.98309,2e-05,2.32297]
[1780036310212,35.58,73669.5,0.0,-0.98312,2e-05,2.31948]
[1780036317260,35.58,73668.41,0.0,-0.98316,2e-05,2.31522]
[1780036323312,35.57,73666.46,0.0,-0.98322,2e-05,2.30841]
[1780036328394,35.57,73661.58,0.0,-0.98333,2e-05,2.29529]
[1780036333410,35.56,73661.56,0.0,-0.98334,2e-05,2.29376]
[1780036338463,35.56,73663.77,0.0,-0.98329,2e-05,2.2993]
[1780036342474,35.56,73668.51,0.0,-0.98319,2e-05,2.31145]
[1780036347508,35.56,73668.81,0.0,-0.9832,2e-05,2.31062]
[1780036350529,35.55,73673.96,0.0,-0.9831,2e-05,2.3227]
[1780036355565,35.56,73674.58,0.0,-0.98309,2e-05,2.32331]
[1780036360599,35.56,73674.08,0.0,-0.98309,2e-05,2.32324]
[1780036362613,35.56,73681.87,0.0,-0.98292,2e-05,2.34384]
[1780036363620,35.56,73687.27,0.0,-0.9828,2e-05,2.35801]
[1780036364626,35.56,73688.05,0.0,-0.98278,2e-05,2.35962]
[1780036369661,35.56,73691.08,0.0,-0.98273,2e-05,2.36544]
[1780036374697,35.56,73690.37,0.0,-0.98274,2e-05,2.36447]
[1780036380739,35.57,73687.96,0.0,-0.98278,2e-05,2.36022]
[1780036384771,35.57,73682.79,0.0,-0.98288,2e-05,2.34826]
[1780036386781,35.57,73679.9,0.0,-0.98295,2e-05,2.34014]
[1780036391820,35.56,73678.56,0.0,-0.98299,2e-05,2.33527]
[1780036396851,35.56,73674.69,0.0,-0.98309,2e-05,2.32371]
[1780036398890,35.56,73651.69,0.0,-0.98356,2e-05,2.26676]
[1780036400888,35.56,73648.24,0.0,-0.98363,2e-05,2.25843]
[1780036402904,35.56,73639.36,0.0,-0.98381,2e-05,2.23679]
[1780036407934,35.56,73635.61,0.0,-0.98389,2e-05,2.22811]
[1780036412970,35.56,73635.58,0.0,-0.98391,2e-05,2.22508]
[1780036418005,35.57,73635.52,0.0,-0.9839,2e-05,2.22623]
[1780036423042,35.58,73631.69,0.0,-0.98395,2e-05,2.21961]
[1780036428076,35.58,73632.96,0.0,-0.9839,2e-05,2.22547]
[1780036433111,35.59,73633.14,0.0,-0.98388,2e-05,2.22864]
[1780036438146,35.6,73638.14,0.0,-0.98375,2e-05,2.24365]
[1780036443183,35.6,73639.98,0.0,-0.98372,2e-05,2.24796]
[1780036448217,35.61,73638.36,0.0,-0.98374,2e-05,2.24516]
[1780036453252,35.6,73638.22,0.0,-0.98375,2e-05,2.24389]
[1780036458287,35.6,73637.19,0.0,-0.98378,2e-05,2.24043]
[1780036463322,35.6,73636.06,0.0,-0.98381,2e-05,2.23675]
[1780036468356,35.59,73636.36,0.0,-0.98381,2e-05,2.23657]
[1780036474398,35.59,73635.0,0.0,-0.98386,2e-05,2.23007]
[1780036479453,35.59,73634.4,0.0,-0.98388,2e-05,2.22779]
[1780036484469,35.59,73632.68,0.0,-0.98392,2e-05,2.22283]
[1780036489527,35.59,73631.43,0.0,-0.98394,2e-05,2.22048]
[1780036494541,35.59,73632.47,0.0,-0.98393,2e-05,2.22234]
[1780036499599,35.58,73630.6,0.0,-0.98397,2e-05,2.21707]
[1780036509668,35.58,73628.42,0.0,-0.98403,2e-05,2.21041]
[1780036514682,35.58,73626.48,0.0,-0.98407,2e-05,2.20504]
[1780036519746,35.58,73625.04,0.0,-0.9841,2e-05,2.20163]
[1780036524752,35.57,73629.13,0.0,-0.98402,2e-05,2.211]
[1780036529821,35.57,73630.28,0.0,-0.984,2e-05,2.21384]
[1780036534823,35.58,73631.32,0.0,-0.98397,2e-05,2.21709]
[1780036539890,35.59,73632.37,0.0,-0.98392,2e-05,2.22245]
[1780036544894,35.6,73633.0,0.0,-0.98389,2e-05,2.22677]
[1780036549961,35.61,73630.81,0.0,-0.98391,2e-05,2.22414]
[1780036555970,35.61,73630.77,0.0,-0.98392,2e-05,2.22313]
[1780036561005,35.61,73628.96,0.0,-0.98396,2e-05,2.21797]
[1780036566040,35.61,73628.15,0.0,-0.98398,2e-05,2.21597]
[1780036571075,35.6,73626.86,0.0,-0.98401,2e-05,2.2121]
[1780036576112,35.61,73625.9,0.0,-0.98402,2e-05,2.21045]
[1780036581145,35.6,73625.43,0.0,-0.98404,2e-05,2.20847]
[1780036586180,35.6,73624.13,0.0,-0.98407,2e-05,2.20531]
[1780036591216,35.61,73623.81,0.0,-0.98406,2e-05,2.20523]
[1780036596250,35.62,73627.03,0.0,-0.98399,2e-05,2.21373]
[1780036601284,35.62,73627.56,0.0,-0.98398,2e-05,2.21566]
[1780036606320,35.62,73628.08,0.0,-0.98395,2e-05,2.21824]
[1780036607360,35.62,73633.9,0.0,-0.98383,2e-05,2.23303]
[1780036612363,35.62,73634.15,0.0,-0.98383,2e-05,2.23341]
[1780036617430,35.63,73627.78,0.0,-0.98395,2e-05,2.21903]
[1780036622431,35.64,73627.44,0.0,-0.98393,2e-05,2.22094]
[1780036627468,35.65,73619.25,0.0,-0.98407,2e-05,2.20372]
[1780036628474,35.65,73615.21,0.0,-0.98415,2e-05,2.19449]
[1780036633510,35.66,73613.83,0.0,-0.98415,2e-05,2.19408]
[1780036643580,35.66,73613.1,0.0,-0.98416,2e-05,2.19389]
[1780036649621,35.66,73614.37,0.0,-0.98414,2e-05,2.19622]
[1780036654657,35.66,73614.61,0.0,-0.98415,2e-05,2.19408]
[1780036661708,35.66,73614.85,0.0,-0.98415,2e-05,2.19382]
[1780036665735,35.66,73607.67,0.0,-0.9843,2e-05,2.17605]
[1780036668757,35.65,73604.97,0.0,-0.98436,2e-05,2.16931]
[1780036673792,35.66,73604.07,0.0,-0.98437,2e-05,2.16816]
[1780036678826,35.67,73603.68,0.0,-0.98435,2e-05,2.17033]
[1780036683879,35.68,73604.58,0.0,-0.9843,2e-05,2.17556]
[1780036688910,35.69,73604.1,0.0,-0.98429,2e-05,2.17745]
[1780036693945,35.7,73603.89,0.0,-0.98427,2e-05,2.17996]
[1780036698983,35.71,73605.37,0.0,-0.98421,2e-05,2.18652]
[1780036704074,35.72,73606.01,0.0,-0.98418,2e-05,2.191]
[1780036708102,35.73,73600.42,0.0,-0.98427,2e-05,2.17986]
[1780036713140,35.73,73599.46,0.0,-0.98431,2e-05,2.17497]
[1780036718172,35.73,73595.02,0.0,-0.9844,2e-05,2.1639]
[1780036723209,35.73,73592.21,0.0,-0.98445,2e-05,2.15754]
[1780036728241,35.73,73591.59,0.0,-0.98446,2e-05,2.15642]
[1780036733277,35.74,73594.34,0.0,-0.98439,2e-05,2.16473]
[1780036738311,35.74,73591.47,0.0,-0.98444,2e-05,2.15815]
[1780036742341,35.74,73600.84,0.0,-0.98424,2e-05,2.1825]
[1780036743348,35.75,73602.84,0.0,-0.98419,2e-05,2.18851]
[1780036748382,35.76,73602.87,0.0,-0.98417,2e-05,2.19153]
[1780036753417,35.77,73605.74,0.0,-0.98408,2e-05,2.20138]
[1780036759427,35.78,73606.41,0.0,-0.98404,2e-05,2.20641]
[1780036764495,35.79,73606.26,0.0,-0.98402,2e-05,2.20886]
[1780036769498,35.8,73605.69,0.0,-0.98401,2e-05,2.21025]
[1780036774565,35.81,73605.42,0.0,-0.98401,2e-05,2.21023]
[1780036779568,35.82,73605.86,0.0,-0.98397,2e-05,2.21405]
[1780036787662,35.83,73605.78,0.0,-0.98394,2e-05,2.21821]
[1780036793667,35.84,73606.63,0.0,-0.98389,2e-05,2.22352]
[1780036798741,35.85,73608.97,0.0,-0.98382,2e-05,2.23188]
[1780036803774,35.86,73608.54,0.0,-0.98381,2e-05,2.23345]
[1780036808812,35.87,73608.1,0.0,-0.9838,2e-05,2.23498]
[1780036813844,35.88,73607.87,0.0,-0.98378,2e-05,2.237]
[1780036818879,35.89,73605.75,0.0,-0.9838,2e-05,2.2344]
[1780036823914,35.9,73604.86,0.0,-0.9838,2e-05,2.23483]
[1780036832979,35.91,73604.32,0.0,-0.98378,2e-05,2.23604]
[1780036838014,35.92,73603.14,0.0,-0.98379,2e-05,2.23572]
[1780036843058,35.93,73605.23,0.0,-0.98372,2e-05,2.24337]
[1780036846071,35.94,73607.69,0.0,-0.98366,2e-05,2.25086]
[1780036851106,35.95,73608.19,0.0,-0.98363,2e-05,2.25449]
[1780036856145,35.95,73608.46,0.0,-0.9836,2e-05,2.25751]
[1780036860170,35.96,73614.12,0.0,-0.98347,2e-05,2.27331]
[1780036865204,35.97,73615.85,0.0,-0.98342,2e-05,2.27977]
[1780036870240,35.97,73615.32,0.0,-0.98341,2e-05,2.28059]
[1780036877259,35.99,73614.81,0.0,-0.9834,2e-05,2.28226]
[1780036883331,35.99,73614.64,0.0,-0.98338,2e-05,2.2843]
[1780036888367,36.0,73613.72,0.0,-0.98338,2e-05,2.28404]
[1780036893405,36.01,73612.88,0.0,-0.9834,2e-05,2.28181]
[1780036898437,36.01,73613.33,0.0,-0.98337,2e-05,2.28492]
[1780036903474,36.02,73613.69,0.0,-0.98334,2e-05,2.28815]
[1780036908510,36.03,73614.19,0.0,-0.98331,2e-05,2.29132]
[1780036913543,36.04,73612.85,0.0,-0.98333,2e-05,2.28991]
[1780036918580,36.04,73613.1,0.0,-0.98331,2e-05,2.29244]
[1780036923614,36.05,73613.63,0.0,-0.98328,2e-05,2.29565]
[1780036930663,36.06,73615.86,0.0,-0.98321,2e-05,2.30379]
[1780036935698,36.06,73616.05,0.0,-0.98319,2e-05,2.3061]
[1780036940732,36.07,73615.78,0.0,-0.98318,2e-05,2.30726]
[1780036945767,36.08,73616.36,0.0,-0.98315,2e-05,2.31052]
[1780036951809,36.08,73616.59,0.0,-0.98314,2e-05,2.31107]
[1780036956843,36.09,73616.87,0.0,-0.98312,2e-05,2.31355]
[1780036961880,36.1,73617.31,0.0,-0.9831,2e-05,2.3164]
[1780036967925,36.1,73617.22,0.0,-0.98308,2e-05,2.31827]
[1780036973963,36.11,73616.17,0.0,-0.98309,2e-05,2.31773]
[1780036978999,36.12,73616.62,0.0,-0.98306,2e-05,2.32057]
[1780036984035,36.12,73617.32,0.0,-0.98303,2e-05,2.32401]
[1780036989069,36.13,73616.94,0.0,-0.98303,2e-05,2.32473]
[1780036994109,36.13,73616.77,0.0,-0.98302,2e-05,2.32597]
[1780036999141,36.14,73616.78,0.0,-0.983,2e-05,2.32764]
[1780037006190,36.15,73616.47,0.0,-0.98299,2e-05,2.32915]
[1780037011229,36.15,73617.27,0.0,-0.98297,2e-05,2.33058]
[1780037017245,36.16,73617.32,0.0,-0.98296,2e-05,2.33264]
[1780037022302,36.16,73617.89,0.0,-0.98293,2e-05,2.33567]
[1780037027337,36.17,73617.88,0.0,-0.98292,2e-05,2.33722]
[1780037032373,36.17,73617.31,0.0,-0.98292,2e-05,2.33734]
[1780037037386,36.18,73617.19,0.0,-0.98291,2e-05,2.33857]
[1780037043452,36.19,73616.83,0.0,-0.9829,2e-05,2.33951]
[1780037048487,36.19,73616.73,0.0,-0.98289,2e-05,2.34081]
[1780037053525,36.2,73617.82,0.0,-0.98285,2e-05,2.34509]
[1780037055537,36.2,73624.65,0.0,-0.9827,2e-05,2.36293]
[1780037056544,36.2,73626.2,0.0,-0.98266,2e-05,2.36713]
[1780037061580,36.2,73625.09,0.0,-0.98268,2e-05,2.36563]
[1780037066615,36.21,73625.28,0.0,-0.98266,2e-05,2.36744]
[1780037071649,36.21,73625.38,0.0,-0.98266,2e-05,2.36706]
[1780037076686,36.22,73625.57,0.0,-0.98265,2e-05,2.3686]
[1780037081720,36.22,73625.15,0.0,-0.98265,2e-05,2.36886]
[1780037086755,36.23,73627.86,0.0,-0.98257,2e-05,2.37731]
[1780037091792,36.23,73628.69,0.0,-0.98254,2e-05,2.38069]
[1780037096827,36.24,73628.24,0.0,-0.98254,2e-05,2.38081]
[1780037101866,36.24,73628.19,0.0,-0.98253,2e-05,2.38194]
[1780037106898,36.24,73626.9,0.0,-0.98255,2e-05,2.37991]
[1780037111933,36.25,73630.04,0.0,-0.98247,2e-05,2.38912]
[1780037116968,36.25,73631.38,0.0,-0.98243,2e-05,2.39373]
[1780037122003,36.26,73637.2,0.0,-0.9823,2e-05,2.40979]
[1780037123010,36.26,73642.47,0.0,-0.98218,2e-05,2.42355]
[1780037124018,36.26,73642.68,0.0,-0.98217,2e-05,2.42428]
[1780037129053,36.26,73642.23,0.0,-0.98218,2e-05,2.42405]
[1780037135095,36.26,73641.67,0.0,-0.98219,2e-05,2.42147]
[1780037140129,36.27,73640.9,0.0,-0.9822,2e-05,2.42039]
[1780037145171,36.27,73637.1,0.0,-0.98228,2e-05,2.41153]
[1780037146171,36.27,73630.92,0.0,-0.98241,2e-05,2.3959]
[1780037148200,36.27,73631.05,0.0,-0.9824,2e-05,2.39667]
[1780037153221,36.28,73632.54,0.0,-0.98236,2e-05,2.40154]
[1780037158270,36.28,73631.63,0.0,-0.98237,2e-05,2.40023]
[1780037163306,36.28,73630.93,0.0,-0.98238,2e-05,2.39947]
[1780037168352,36.29,73631.61,0.0,-0.98236,2e-05,2.40223]
[1780037173362,36.29,73631.3,0.0,-0.98235,2e-05,2.40244]
[1780037178422,36.29,73632.55,0.0,-0.98232,2e-05,2.40665]
[1780037180412,36.29,73638.93,0.0,-0.98218,2e-05,2.42342]
[1780037181419,36.3,73640.13,0.0,-0.98215,2e-05,2.42668]
[1780037186452,36.3,73639.55,0.0,-0.98215,2e-05,2.42599]
[1780037192500,36.3,73638.46,0.0,-0.98219,2e-05,2.42189]
[1780037197560,36.3,73637.77,0.0,-0.98219,2e-05,2.42092]
[1780037203581,36.31,73637.46,0.0,-0.98219,2e-05,2.42109]
[1780037208616,36.31,73639.99,0.0,-0.98213,2e-05,2.42839]
[1780037213652,36.31,73641.31,0.0,-0.98209,2e-05,2.43255]
[1780037219694,36.31,73640.84,0.0,-0.9821,2e-05,2.43224]
[1780037224729,36.32,73641.09,0.0,-0.98209,2e-05,2.43365]
[1780037230770,36.32,73640.25,0.0,-0.9821,2e-05,2.4324]
[1780037235807,36.32,73639.72,0.0,-0.9821,2e-05,2.43196]
[1780037240862,36.33,73652.08,0.0,-0.98182,2e-05,2.46471]
[1780037241850,36.33,73652.08,0.0,-0.98182,2e-05,2.46481]
[1780037246885,36.33,73657.03,0.0,-0.98171,2e-05,2.47812]
[1780037249906,36.33,73664.14,0.0,-0.98154,2e-05,2.49695]
[1780037254941,36.33,73664.0,0.0,-0.98156,2e-05,2.49453]
[1780037257984,36.33,73668.9,0.0,-0.98145,2e-05,2.50752]
[1780037262997,36.33,73668.1,0.0,-0.98147,2e-05,2.50551]
[1780037268065,36.33,73668.06,0.0,-0.98147,2e-05,2.50549]
[1780037273072,36.33,73667.58,0.0,-0.98148,2e-05,2.50429]
[1780037278109,36.33,73668.66,0.0,-0.98145,2e-05,2.50718]
[1780037283141,36.33,73668.72,0.0,-0.98145,2e-05,2.50735]
[1780037288176,36.33,73667.9,0.0,-0.98147,2e-05,2.5052]
[1780037293212,36.33,73669.91,0.0,-0.98142,2e-05,2.51049]
[1780037299259,36.33,73667.81,0.0,-0.98147,2e-05,2.50494]
[1780037304292,36.33,73667.66,0.0,-0.98148,2e-05,2.50453]
[1780037309326,36.33,73667.88,0.0,-0.98147,2e-05,2.50511]
[1780037315370,36.33,73670.42,0.0,-0.98143,2e-05,2.50948]
[1780037320405,36.33,73669.61,0.0,-0.98145,2e-05,2.50731]
[1780037327481,36.33,73669.77,0.0,-0.98144,2e-05,2.50771]
[1780037332488,36.33,73670.08,0.0,-0.98144,2e-05,2.50852]
[1780037337551,36.33,73670.27,0.0,-0.98143,2e-05,2.509]
[1780037342557,36.33,73670.59,0.0,-0.98143,2e-05,2.50983]
[1780037347627,36.33,73670.49,0.0,-0.98143,2e-05,2.50956]
[1780037353634,36.33,73670.57,0.0,-0.98143,2e-05,2.50976]
[1780037358669,36.33,73672.39,0.0,-0.98139,2e-05,2.51456]
[1780037363704,36.33,73671.37,0.0,-0.98141,2e-05,2.51181]
[1780037368739,36.33,73671.32,0.0,-0.98141,2e-05,2.51166]
[1780037373776,36.33,73667.14,0.0,-0.98152,2e-05,2.49835]
[1780037378810,36.33,73668.1,0.0,-0.9815,2e-05,2.50095]
[1780037383845,36.33,73670.4,0.0,-0.98145,2e-05,2.50708]
[1780037387906,36.33,73663.54,0.0,-0.9816,2e-05,2.48903]
[1780037389888,36.33,73663.71,0.0,-0.9816,2e-05,2.48953]
[1780037394923,36.33,73665.18,0.0,-0.98156,2e-05,2.49355]
[1780037399958,36.33,73664.72,0.0,-0.98157,2e-05,2.49251]
[1780037404995,36.33,73667.1,0.0,-0.98152,2e-05,2.49888]
[1780037410031,36.33,73665.51,0.0,-0.98155,2e-05,2.49482]
[1780037416073,36.33,73666.68,0.0,-0.98152,2e-05,2.49804]
[1780037421109,36.33,73667.19,0.0,-0.98151,2e-05,2.49948]
[1780037427187,36.33,73668.27,0.0,-0.98149,2e-05,2.50242]
[1780037434203,36.33,73668.39,0.0,-0.9815,2e-05,2.50055]
[1780037439234,36.33,73668.49,0.0,-0.9815,2e-05,2.50092]
[1780037444270,36.33,73668.14,0.0,-0.9815,2e-05,2.5001]
[1780037449304,36.33,73668.46,0.0,-0.9815,2e-05,2.50104]
[1780037452327,36.33,73657.94,0.0,-0.98173,2e-05,2.47348]
[1780037453332,36.33,73652.3,0.0,-0.98186,2e-05,2.45882]
[1780037454339,36.33,73655.65,0.0,-0.98178,2e-05,2.46761]
[1780037455346,36.34,73654.36,0.0,-0.98181,2e-05,2.46434]
[1780037460419,36.34,73656.79,0.0,-0.98175,2e-05,2.4711]
[1780037462431,36.34,73665.8,0.0,-0.98155,2e-05,2.49487]
[1780037463438,36.34,73665.8,0.0,-0.98155,2e-05,2.49495]
[1780037468489,36.34,73667.02,0.0,-0.98152,2e-05,2.49827]
[1780037473508,36.34,73667.19,0.0,-0.98151,2e-05,2.49885]
[1780037478545,36.34,73670.66,0.0,-0.98143,2e-05,2.5081]
[1780037481564,36.34,73675.39,0.0,-0.98133,2e-05,2.52061]
[1780037487625,36.34,73674.28,0.0,-0.98135,2e-05,2.51763]
[1780037492642,36.34,73675.09,0.0,-0.98135,2e-05,2.51746]
[1780037497698,36.34,73675.26,0.0,-0.98135,2e-05,2.51789]
[1780037500698,36.34,73681.23,0.0,-0.98121,2e-05,2.53371]
[1780037503718,36.34,73685.75,0.0,-0.98111,2e-05,2.54563]
[1780037508753,36.34,73689.1,0.0,-0.98103,2e-05,2.55431]
[1780037513794,36.34,73689.32,0.0,-0.98103,2e-05,2.55456]
[1780037518823,36.33,73689.68,0.0,-0.98103,2e-05,2.55517]
[1780037523858,36.33,73693.16,0.0,-0.98095,2e-05,2.56406]
[1780037525874,36.33,73701.73,0.0,-0.98075,2e-05,2.58694]
[1780037526879,36.33,73710.48,0.0,-0.98055,2e-05,2.61069]
[1780037527907,36.33,73715.06,0.0,-0.98044,2e-05,2.62302]
[1780037530908,36.33,73718.75,0.0,-0.98036,2e-05,2.63237]
[1780037533940,36.33,73725.93,0.0,-0.98019,2e-05,2.65169]
[1780037535955,36.33,73717.96,0.0,-0.98039,2e-05,2.62937]
[1780037537982,36.33,73716.79,0.0,-0.98042,2e-05,2.62581]
[1780037543004,36.32,73711.73,0.0,-0.98054,2e-05,2.61114]
[1780037545022,36.32,73709.5,0.0,-0.9806,2e-05,2.6048]
[1780037547037,36.32,73704.79,0.0,-0.98071,2e-05,2.59165]
[1780037552072,36.32,73703.6,0.0,-0.98076,2e-05,2.5857]
[1780037557109,36.32,73704.43,0.0,-0.98074,2e-05,2.58746]
[1780037562143,36.32,73705.56,0.0,-0.98072,2e-05,2.59003]
[1780037567179,36.31,73706.86,0.0,-0.9807,2e-05,2.59303]
[1780037573221,36.31,73707.44,0.0,-0.98069,2e-05,2.59395]
[1780037578258,36.31,73708.82,0.0,-0.98066,2e-05,2.59712]
[1780037583292,36.31,73709.86,0.0,-0.98064,2e-05,2.59936]
[1780037588327,36.31,73710.72,0.0,-0.98063,2e-05,2.60112]
[1780037594369,36.3,73710.18,0.0,-0.98065,2e-05,2.59898]
[1780037600410,36.3,73711.16,0.0,-0.98063,2e-05,2.60098]
[1780037605447,36.3,73712.31,0.0,-0.98061,2e-05,2.60354]
[1780037610482,36.3,73710.0,0.0,-0.98067,2e-05,2.59671]
[1780037615516,36.3,73710.01,0.0,-0.98069,2e-05,2.5939]
[1780037621557,36.3,73710.76,0.0,-0.98067,2e-05,2.59536]
[1780037627607,36.29,73708.15,0.0,-0.98074,2e-05,2.58761]
[1780037635657,36.29,73706.64,0.0,-0.98078,2e-05,2.58275]
[1780037639685,36.29,73711.37,0.0,-0.98068,2e-05,2.59513]
[1780037644733,36.29,73710.31,0.0,-0.98071,2e-05,2.59152]
[1780037651771,36.29,73708.05,0.0,-0.98077,2e-05,2.58477]
[1780037657833,36.28,73707.83,0.0,-0.98078,2e-05,2.58359]
[1780037663859,36.28,73707.75,0.0,-0.98078,2e-05,2.58284]
[1780037669901,36.28,73707.5,0.0,-0.98079,2e-05,2.58165]
[1780037674939,36.28,73702.95,0.0,-0.98092,2e-05,2.56667]
[1780037679974,36.28,73703.54,0.0,-0.98091,2e-05,2.568]
[1780037684016,36.28,73710.44,0.0,-0.98075,2e-05,2.58634]
[1780037689039,36.28,73714.18,0.0,-0.98066,2e-05,2.59613]
[1780037695081,36.27,73715.47,0.0,-0.98064,2e-05,2.59906]
[1780037700118,36.27,73715.24,0.0,-0.98065,2e-05,2.59797]
[1780037706160,36.27,73714.19,0.0,-0.98068,2e-05,2.59462]
[1780037711196,36.27,73714.71,0.0,-0.98067,2e-05,2.59565]
[1780037716230,36.27,73715.19,0.0,-0.98066,2e-05,2.59657]
[1780037721265,36.27,73714.51,0.0,-0.98068,2e-05,2.59436]
[1780037724287,36.27,73707.81,0.0,-0.98084,2e-05,2.57604]
[1780037729320,36.25,73704.6,0.0,-0.98095,2e-05,2.56353]
[1780037734356,36.24,73703.34,0.0,-0.98103,2e-05,2.55404]
[1780037740398,36.24,73704.47,0.0,-0.981,2e-05,2.55696]
[1780037745435,36.24,73704.49,0.0,-0.981,2e-05,2.55687]
[1780037751475,36.24,73705.02,0.0,-0.98099,2e-05,2.5581]
[1780037756509,36.24,73708.99,0.0,-0.9809,2e-05,2.56859]
[1780037761544,36.24,73709.78,0.0,-0.98088,2e-05,2.57049]
[1780037767604,36.24,73711.39,0.0,-0.98085,2e-05,2.57454]
[1780037772622,36.24,73712.14,0.0,-0.98083,2e-05,2.57631]
[1780037777675,36.24,73714.61,0.0,-0.98078,2e-05,2.58273]
[1780037782691,36.24,73714.56,0.0,-0.98078,2e-05,2.58228]
[1780037787744,36.23,73714.77,0.0,-0.98078,2e-05,2.5825]
[1780037792762,36.23,73716.2,0.0,-0.98077,2e-05,2.58367]
[1780037797814,36.23,73715.82,0.0,-0.98078,2e-05,2.58218]
[1780037802832,36.23,73716.47,0.0,-0.98077,2e-05,2.58356]
[1780037807884,36.23,73719.31,0.0,-0.9807,2e-05,2.5908]
[1780037812905,36.23,73719.47,0.0,-0.9807,2e-05,2.59076]
[1780037817957,36.23,73716.8,0.0,-0.98077,2e-05,2.58306]
[1780037822973,36.22,73716.71,0.0,-0.98078,2e-05,2.5824]
[1780037828018,36.22,73715.44,0.0,-0.98081,2e-05,2.57854]
[1780037833045,36.22,73714.69,0.0,-0.98083,2e-05,2.57609]
[1780037838108,36.22,73714.9,0.0,-0.98083,2e-05,2.57626]
[1780037843116,36.22,73717.33,0.0,-0.98078,2e-05,2.5824]
[1780037848178,36.22,73721.56,0.0,-0.98068,2e-05,2.5934]
[1780037853185,36.22,73709.03,0.0,-0.981,2e-05,2.5567]
[1780037854192,36.22,73706.73,0.0,-0.98105,2e-05,2.55048]
[1780037859229,36.22,73707.28,0.0,-0.98104,2e-05,2.5518]
[1780037864262,36.21,73708.75,0.0,-0.98101,2e-05,2.55557]
[1780037869297,36.21,73708.47,0.0,-0.98101,2e-05,2.55459]
[1780037878390,36.21,73708.77,0.0,-0.98101,2e-05,2.55495]
[1780037883395,36.21,73708.28,0.0,-0.98102,2e-05,2.55339]
[1780037888461,36.21,73707.33,0.0,-0.98105,2e-05,2.55063]
[1780037893468,36.21,73707.4,0.0,-0.98105,2e-05,2.55063]
[1780037898534,36.21,73706.71,0.0,-0.98107,2e-05,2.54858]
[1780037903535,36.21,73707.02,0.0,-0.98106,2e-05,2.54924]
[1780037908602,36.21,73705.74,0.0,-0.98109,2e-05,2.54565]
[1780037914613,36.21,73705.56,0.0,-0.98111,2e-05,2.54266]
[1780037920655,36.21,73705.72,0.0,-0.98111,2e-05,2.54289]
[1780037925690,36.21,73705.67,0.0,-0.98111,2e-05,2.54259]
[1780037930726,36.21,73705.77,0.0,-0.98111,2e-05,2.54267]
[1780037935760,36.21,73704.86,0.0,-0.98114,2e-05,2.54005]
[1780037940795,36.21,73705.02,0.0,-0.98113,2e-05,2.54029]
[1780037945842,36.2,73695.19,0.0,-0.98136,2e-05,2.51389]
[1780037947854,36.2,73693.97,0.0,-0.98139,2e-05,2.51064]
[1780037952892,36.2,73694.27,0.0,-0.98138,2e-05,2.51148]
[1780037957925,36.21,73691.55,0.0,-0.98144,2e-05,2.50435]
[1780037962960,36.2,73692.05,0.0,-0.98144,2e-05,2.50434]
[1780037967994,36.2,73690.94,0.0,-0.98147,2e-05,2.50151]
[1780037973031,36.2,73691.22,0.0,-0.98148,2e-05,2.50003]
[1780037978069,36.2,73693.43,0.0,-0.98143,2e-05,2.50595]
[1780037981086,36.2,73698.5,0.0,-0.98132,2e-05,2.51871]
[1780037986121,36.2,73704.68,0.0,-0.98118,2e-05,2.53512]
[1780037992164,36.2,73706.92,0.0,-0.98113,2e-05,2.54088]
[1780037997199,36.2,73706.19,0.0,-0.98114,2e-05,2.53874]
[1780038002234,36.2,73703.27,0.0,-0.98121,2e-05,2.53079]
[1780038006288,36.2,73697.44,0.0,-0.98135,2e-05,2.51519]
[1780038007269,36.19,73697.44,0.0,-0.98136,2e-05,2.51374]
[1780038012310,36.19,73695.52,0.0,-0.98141,2e-05,2.508]
[1780038017345,36.19,73700.26,0.0,-0.9813,2e-05,2.52073]
[1780038020375,36.19,73707.85,0.0,-0.98113,2e-05,2.5409]
[1780038025411,36.19,73705.98,0.0,-0.98118,2e-05,2.53467]
[1780038030445,36.18,73704.53,0.0,-0.98122,2e-05,2.5301]
[1780038033469,36.18,73696.72,0.0,-0.98142,2e-05,2.50686]
[1780038038502,36.19,73700.67,0.0,-0.98132,2e-05,2.51816]
[1780038041523,36.19,73707.23,0.0,-0.98117,2e-05,2.53583]
[1780038043535,36.19,73700.37,0.0,-0.98133,2e-05,2.51729]
[1780038044543,36.19,73697.54,0.0,-0.98139,2e-05,2.50985]
[1780038048573,36.19,73686.93,0.0,-0.98162,2e-05,2.48279]
[1780038049579,36.19,73683.62,0.0,-0.98169,2e-05,2.47475]
[1780038054615,36.18,73684.41,0.0,-0.9817,2e-05,2.47405]
[1780038059649,36.19,73681.65,0.0,-0.98173,2e-05,2.47034]
[1780038064686,36.21,73683.64,0.0,-0.98164,2e-05,2.48012]
[1780038070728,36.22,73684.4,0.0,-0.98159,2e-05,2.48657]
[1780038075762,36.24,73683.68,0.0,-0.98157,2e-05,2.48868]
[1780038080796,36.25,73681.65,0.0,-0.98159,2e-05,2.48667]
[1780038086882,36.25,73682.72,0.0,-0.98156,2e-05,2.48992]
[1780038093887,36.26,73684.95,0.0,-0.98151,2e-05,2.49564]
[1780038098924,36.26,73684.6,0.0,-0.98151,2e-05,2.49503]
[1780038101942,36.26,73691.5,0.0,-0.98135,2e-05,2.51343]
[1780038107024,36.26,73691.45,0.0,-0.98135,2e-05,2.51346]
[1780038113024,36.26,73691.58,0.0,-0.98135,2e-05,2.51398]
[1780038118059,36.26,73690.32,0.0,-0.98138,2e-05,2.51079]
[1780038123093,36.26,73689.78,0.0,-0.98139,2e-05,2.50952]
[1780038128129,36.26,73689.8,0.0,-0.98138,2e-05,2.50974]
[1780038131152,36.26,73694.84,0.0,-0.98127,2e-05,2.52319]
[1780038136191,36.26,73693.18,0.0,-0.98131,2e-05,2.5188]
[1780038141222,36.26,73692.9,0.0,-0.98131,2e-05,2.5181]
[1780038146259,36.26,73691.95,0.0,-0.98133,2e-05,2.51566]
[1780038151291,36.26,73688.57,0.0,-0.98142,2e-05,2.50529]
[1780038156327,36.27,73688.02,0.0,-0.98142,2e-05,2.50494]
[1780038161362,36.27,73686.97,0.0,-0.98144,2e-05,2.50288]
[1780038166398,36.27,73687.68,0.0,-0.98142,2e-05,2.50516]
[1780038171432,36.27,73687.48,0.0,-0.98142,2e-05,2.50471]
[1780038175460,36.27,73682.41,0.0,-0.98154,2e-05,2.49138]
[1780038177522,36.27,73680.21,0.0,-0.98159,2e-05,2.48567]
[1780038182509,36.28,73680.1,0.0,-0.98158,2e-05,2.48669]
[1780038185530,36.28,73683.59,0.0,-0.98149,2e-05,2.49706]
[1780038190565,36.28,73683.43,0.0,-0.98148,2e-05,2.49789]
[1780038195599,36.29,73682.8,0.0,-0.98148,2e-05,2.4978]
[1780038200635,36.29,73682.51,0.0,-0.98149,2e-05,2.4975]
[1780038205672,36.29,73680.11,0.0,-0.98154,2e-05,2.49164]
[1780038210706,36.3,73678.7,0.0,-0.98155,2e-05,2.48997]
[1780038215742,36.31,73676.99,0.0,-0.98159,2e-05,2.48515]
[1780038220775,36.31,73676.04,0.0,-0.9816,2e-05,2.48392]
[1780038227873,36.31,73674.47,0.0,-0.98163,2e-05,2.48003]
[1780038233865,36.31,73673.91,0.0,-0.98164,2e-05,2.47867]
[1780038240915,36.31,73673.79,0.0,-0.98165,2e-05,2.47773]
[1780038248013,36.29,73676.49,0.0,-0.98163,2e-05,2.47977]
[1780038254008,36.28,73679.39,0.0,-0.98161,2e-05,2.48309]
[1780038259046,36.27,73684.2,0.0,-0.98153,2e-05,2.49214]
[1780038264080,36.25,73688.17,0.0,-0.98147,2e-05,2.49896]
[1780038269115,36.24,73688.95,0.0,-0.98148,2e-05,2.49739]
[1780038274162,36.23,73696.11,0.0,-0.98137,2e-05,2.51044]
[1780038281199,36.21,73700.06,0.0,-0.98133,2e-05,2.51565]
[1780038288293,36.2,73697.06,0.0,-0.98144,2e-05,2.50253]
[1780038294290,36.08,73689.94,0.0,-0.9819,2e-05,2.44872]
[1780038295298,36.08,73686.21,0.0,-0.98199,2e-05,2.43836]
[1780038297316,36.07,73692.64,0.0,-0.98186,2e-05,2.45395]
[1780038299327,36.05,73696.15,0.0,-0.98184,2e-05,2.45609]
[1780038300332,36.05,73690.08,0.0,-0.98198,2e-05,2.43958]
[1780038301339,36.05,73685.21,0.0,-0.9821,2e-05,2.4263]
[1780038307387,36.04,73684.78,0.0,-0.98212,2e-05,2.42389]
[1780038312417,36.03,73685.33,0.0,-0.98213,2e-05,2.42246]
[1780038318503,36.02,73685.53,0.0,-0.98216,2e-05,2.41956]
[1780038326515,36.01,73686.12,0.0,-0.98218,2e-05,2.41659]
[1780038334571,35.9,73686.69,0.0,-0.98247,2e-05,2.38301]
[1780038339605,35.82,73686.96,0.0,-0.98266,2e-05,2.36022]
[1780038344641,35.75,73688.9,0.0,-0.98281,2e-05,2.34369]
[1780038349677,35.73,73689.04,0.0,-0.98284,2e-05,2.33984]
[1780038354712,35.73,73688.94,0.0,-0.98285,2e-05,2.3383]
[1780038361767,35.74,73688.89,0.0,-0.98283,2e-05,2.34039]
[1780038366802,35.74,73685.3,0.0,-0.9829,2e-05,2.33286]
[1780038371833,35.74,73686.24,0.0,-0.98287,2e-05,2.33616]
[1780038376869,35.75,73687.1,0.0,-0.98284,2e-05,2.33995]
[1780038381903,35.75,73686.69,0.0,-0.98284,2e-05,2.33976]
[1780038386941,35.74,73687.62,0.0,-0.98284,2e-05,2.33931]
[1780038391976,35.75,73689.7,0.0,-0.98281,2e-05,2.34324]
[1780038398018,35.75,73690.01,0.0,-0.98279,2e-05,2.34515]
[1780038403058,35.76,73689.68,0.0,-0.98278,2e-05,2.34613]
[1780038408089,35.76,73687.45,0.0,-0.98282,2e-05,2.34196]
[1780038413124,35.77,73687.93,0.0,-0.98279,2e-05,2.34469]
[1780038418158,35.77,73687.65,0.0,-0.98279,2e-05,2.34546]
[1780038423194,35.78,73687.08,0.0,-0.98279,2e-05,2.34549]
[1780038429280,35.77,73687.37,0.0,-0.98279,2e-05,2.34513]
[1780038436285,35.76,73688.56,0.0,-0.98279,2e-05,2.34522]
[1780038441320,35.75,73690.81,0.0,-0.98276,2e-05,2.34887]
[1780038447362,35.75,73690.31,0.0,-0.98279,2e-05,2.34509]
[1780038452398,35.74,73693.93,0.0,-0.98275,2e-05,2.35004]
[1780038457432,35.73,73696.03,0.0,-0.98272,2e-05,2.35331]
[1780038462468,35.73,73696.58,0.0,-0.98273,2e-05,2.3526]
[1780038467503,35.72,73698.68,0.0,-0.9827,2e-05,2.35586]
[1780038472537,35.71,73698.19,0.0,-0.98273,2e-05,2.3525]
[1780038477617,35.7,73698.58,0.0,-0.98274,2e-05,2.35142]
[1780038483613,35.7,73698.84,0.0,-0.98275,2e-05,2.34961]
[1780038488649,35.69,73698.83,0.0,-0.98277,2e-05,2.34753]
[1780038493687,35.68,73698.84,0.0,-0.98279,2e-05,2.34554]
[1780038498721,35.66,73699.49,0.0,-0.98282,2e-05,2.34162]
[1780038503757,35.65,73699.89,0.0,-0.98286,2e-05,2.33722]
[1780038509796,35.64,73699.48,0.0,-0.98289,2e-05,2.33391]
[1780038514833,35.63,73702.14,0.0,-0.98286,2e-05,2.33662]
[1780038519868,35.63,73703.27,0.0,-0.98285,2e-05,2.33835]
[1780038524902,35.62,73704.36,0.0,-0.98284,2e-05,2.33927]
[1780038529939,35.61,73704.25,0.0,-0.98286,2e-05,2.33714]
[1780038534978,35.61,73704.73,0.0,-0.98286,2e-05,2.33655]
[1780038540026,35.59,73706.24,0.0,-0.98287,2e-05,2.33542]
[1780038548107,35.51,73707.08,0.0,-0.98306,2e-05,2.31391]
[1780038554118,35.45,73706.29,0.0,-0.98322,2e-05,2.2946]
[1780038559154,35.45,73706.46,0.0,-0.98323,2e-05,2.29368]
[1780038564189,35.45,73706.06,0.0,-0.98325,2e-05,2.29135]
[1780038569224,35.44,73706.37,0.0,-0.98325,2e-05,2.29083]
[1780038574259,35.44,73706.62,0.0,-0.98327,2e-05,2.288]
[1780038579294,35.43,73708.73,0.0,-0.98324,2e-05,2.29181]
[1780038582316,35.42,73714.91,0.0,-0.98314,2e-05,2.30411]
[1780038585368,35.41,73709.05,0.0,-0.98329,2e-05,2.28624]
[1780038586347,35.41,73709.36,0.0,-0.98329,2e-05,2.28678]
[1780038590379,35.4,73705.74,0.0,-0.98337,2e-05,2.27644]
[1780038592388,35.4,73700.11,0.0,-0.9835,2e-05,2.2619]
[1780038597422,35.4,73694.7,0.0,-0.98362,2e-05,2.24743]
[1780038602457,35.4,73694.37,0.0,-0.98363,2e-05,2.24578]
[1780038604471,35.4,73699.06,0.0,-0.98354,2e-05,2.25711]
[1780038607496,35.39,73706.9,0.0,-0.98338,2e-05,2.27616]
[1780038612529,35.39,73712.11,0.0,-0.98328,2e-05,2.28809]
[1780038617562,35.39,73715.27,0.0,-0.98322,2e-05,2.29484]
[1780038622598,35.38,73716.56,0.0,-0.9832,2e-05,2.29683]
[1780038627636,35.38,73716.78,0.0,-0.98321,2e-05,2.29612]
[1780038631663,35.37,73722.04,0.0,-0.98314,2e-05,2.30391]
[1780038636698,35.33,73720.58,0.0,-0.98326,2e-05,2.2898]
[1780038643750,35.32,73718.49,0.0,-0.98332,2e-05,2.28287]
[1780038648821,35.32,73717.56,0.0,-0.98335,2e-05,2.27938]
[1780038653825,35.28,73720.22,0.0,-0.98338,2e-05,2.27535]
[1780038658891,35.25,73721.93,0.0,-0.98343,2e-05,2.26936]
[1780038663892,35.23,73721.83,0.0,-0.98349,2e-05,2.26281]
[1780038665909,35.22,73728.76,0.0,-0.98336,2e-05,2.27804]
[1780038667920,35.21,73733.27,0.0,-0.9833,2e-05,2.28502]
[1780038671949,35.2,73726.66,0.0,-0.98347,2e-05,2.26537]
[1780038673962,35.19,73720.67,0.0,-0.9836,2e-05,2.24991]
[1780038674969,35.19,73717.64,0.0,-0.98367,2e-05,2.24214]
[1780038676983,35.19,73715.65,0.0,-0.98371,2e-05,2.23687]
[1780038683027,35.18,73713.95,0.0,-0.98377,2e-05,2.22935]
[1780038688062,35.16,73712.76,0.0,-0.98384,2e-05,2.22123]
[1780038693103,35.15,73712.17,0.0,-0.98391,2e-05,2.21304]
[1780038699178,35.13,73712.7,0.0,-0.98393,2e-05,2.2102]
[1780038703168,35.12,73717.35,0.0,-0.98386,2e-05,2.21849]
[1780038708204,35.1,73719.15,0.0,-0.98387,2e-05,2.21753]
[1780038713239,35.09,73718.82,0.0,-0.98391,2e-05,2.21335]
[1780038716260,35.09,73713.32,0.0,-0.98403,2e-05,2.19856]
[1780038720287,35.09,73720.21,0.0,-0.98389,2e-05,2.21533]
[1780038725326,35.09,73720.29,0.0,-0.98389,2e-05,2.21502]
[1780038730359,35.08,73721.5,0.0,-0.98387,2e-05,2.21752]
[1780038735392,35.08,73719.54,0.0,-0.98392,2e-05,2.21214]
[1780038740428,35.08,73719.95,0.0,-0.98391,2e-05,2.21267]
[1780038745464,35.08,73720.97,0.0,-0.9839,2e-05,2.21472]
[1780038747514,35.08,73725.23,0.0,-0.98381,2e-05,2.22502]
[1780038750502,35.08,73720.76,0.0,-0.98391,2e-05,2.21358]
[1780038756542,35.08,73721.39,0.0,-0.98391,2e-05,2.21247]
[1780038761577,35.07,73722.48,0.0,-0.98389,2e-05,2.21472]
[1780038766611,35.07,73723.86,0.0,-0.98387,2e-05,2.21766]
[1780038771648,35.07,73723.2,0.0,-0.98389,2e-05,2.21551]
[1780038776683,35.07,73722.91,0.0,-0.9839,2e-05,2.21431]
[1780038781719,35.07,73722.33,0.0,-0.98391,2e-05,2.21239]
[1780038786755,35.06,73721.95,0.0,-0.98393,2e-05,2.21013]
[1780038791789,35.06,73721.2,0.0,-0.98397,2e-05,2.20619]
[1780038796824,35.05,73721.68,0.0,-0.98396,2e-05,2.20694]
[1780038801859,35.05,73721.44,0.0,-0.98397,2e-05,2.2059]
[1780038806894,35.05,73727.04,0.0,-0.98385,2e-05,2.21941]
[1780038811929,35.05,73728.23,0.0,-0.98385,2e-05,2.2197]
[1780038816965,35.05,73730.56,0.0,-0.98381,2e-05,2.22493]
[1780038822000,35.05,73730.81,0.0,-0.9838,2e-05,2.22567]
[1780038828077,35.05,73729.23,0.0,-0.98384,2e-05,2.22102]
[1780038833079,35.04,73728.93,0.0,-0.98385,2e-05,2.21972]
[1780038839122,35.03,73728.66,0.0,-0.98389,2e-05,2.21465]
[1780038844159,35.02,73729.34,0.0,-0.98391,2e-05,2.21315]
[1780038849192,35.02,73728.46,0.0,-0.98393,2e-05,2.21047]
[1780038855235,35.01,73727.78,0.0,-0.98395,2e-05,2.20823]
[1780038860271,35.01,73727.06,0.0,-0.98397,2e-05,2.20597]
[1780038866313,35.01,73725.38,0.0,-0.984,2e-05,2.20127]
[1780038871349,35.01,73726.24,0.0,-0.98401,2e-05,2.20084]
[1780038877425,35.01,73725.88,0.0,-0.98402,2e-05,2.19941]
[1780038885447,35.01,73725.98,0.0,-0.98402,2e-05,2.19897]
[1780038895521,34.99,73726.06,0.0,-0.98406,2e-05,2.19418]
[1780038901562,34.98,73725.88,0.0,-0.98409,2e-05,2.19125]
[1780038906597,34.98,73726.39,0.0,-0.98408,2e-05,2.19213]
[1780038911637,34.98,73725.68,0.0,-0.9841,2e-05,2.18999]
[1780038917706,34.98,73724.79,0.0,-0.98412,2e-05,2.18727]
[1780038922727,34.97,73724.92,0.0,-0.98412,2e-05,2.18722]
[1780038927776,34.97,73725.79,0.0,-0.98411,2e-05,2.18901]
[1780038932796,34.97,73727.59,0.0,-0.98409,2e-05,2.19096]
[1780038937848,34.97,73728.64,0.0,-0.98407,2e-05,2.19319]
[1780038942866,34.97,73729.35,0.0,-0.98406,2e-05,2.19457]
[1780038947901,34.97,73732.04,0.0,-0.984,2e-05,2.20086]
[1780038952935,34.97,73734.0,0.0,-0.98397,2e-05,2.20531]
[1780038957989,34.96,73735.69,0.0,-0.98393,2e-05,2.20907]
[1780038963028,34.96,73730.95,0.0,-0.98404,2e-05,2.19684]
[1780038965032,34.96,73731.13,0.0,-0.98403,2e-05,2.19715]
[1780038970066,34.96,73729.58,0.0,-0.98407,2e-05,2.19298]
[1780038975101,34.96,73729.71,0.0,-0.98407,2e-05,2.193]
[1780038977115,34.96,73716.89,0.0,-0.98433,2e-05,2.1613]
[1780038978133,34.96,73710.84,0.0,-0.98446,2e-05,2.14651]
[1780038979129,34.96,73710.84,0.0,-0.98446,2e-05,2.14653]
[1780038984164,34.96,73708.16,0.0,-0.98451,2e-05,2.1401]
[1780038987185,34.96,73713.38,0.0,-0.9844,2e-05,2.15289]
[1780038992220,34.96,73714.14,0.0,-0.9844,2e-05,2.15266]
[1780038997256,34.96,73716.52,0.0,-0.98436,2e-05,2.1585]
[1780039002290,34.96,73717.42,0.0,-0.98434,2e-05,2.16066]
[1780039007325,34.96,73720.87,0.0,-0.98427,2e-05,2.16906]
[1780039012360,34.96,73722.18,0.0,-0.98424,2e-05,2.17219]
[1780039017398,34.96,73723.67,0.0,-0.98421,2e-05,2.17574]
[1780039020417,34.96,73728.12,0.0,-0.98412,2e-05,2.18661]
[1780039025451,34.96,73729.64,0.0,-0.98409,2e-05,2.19012]
[1780039030486,34.96,73730.05,0.0,-0.98408,2e-05,2.19087]
[1780039035521,34.96,73730.43,0.0,-0.98408,2e-05,2.19155]
[1780039040558,34.96,73730.75,0.0,-0.98407,2e-05,2.19208]
[1780039045591,34.95,73735.58,0.0,-0.98398,2e-05,2.20376]
[1780039050625,34.95,73735.42,0.0,-0.98398,2e-05,2.20299]
[1780039058715,34.95,73735.15,0.0,-0.98401,2e-05,2.19965]
[1780039063718,34.95,73734.57,0.0,-0.98402,2e-05,2.19789]
[1780039068783,34.95,73734.64,0.0,-0.98402,2e-05,2.19776]
[1780039073788,34.95,73734.38,0.0,-0.98403,2e-05,2.19682]
[1780039078853,34.95,73732.96,0.0,-0.98406,2e-05,2.19299]
[1780039083858,34.95,73731.79,0.0,-0.98409,2e-05,2.18983]
[1780039086881,34.95,73726.07,0.0,-0.98421,2e-05,2.17556]
[1780039088926,34.95,73723.33,0.0,-0.98427,2e-05,2.16877]
[1780039093929,34.95,73722.91,0.0,-0.98428,2e-05,2.16767]
[1780039098997,34.95,73723.62,0.0,-0.98426,2e-05,2.16933]
[1780039103998,34.95,73723.58,0.0,-0.98426,2e-05,2.16912]
[1780039109067,34.94,73725.17,0.0,-0.98423,2e-05,2.1729]
[1780039114074,34.94,73725.02,0.0,-0.98425,2e-05,2.17031]
[1780039119104,34.94,73725.36,0.0,-0.98424,2e-05,2.17106]
[1780039124141,34.94,73726.58,0.0,-0.98422,2e-05,2.17398]
[1780039128169,34.95,73721.41,0.0,-0.98432,2e-05,2.16189]
[1780039130191,34.95,73721.08,0.0,-0.98433,2e-05,2.16107]
[1780039132197,34.95,73713.31,0.0,-0.98449,2e-05,2.14209]
[1780039133204,34.95,73709.7,0.0,-0.98456,2e-05,2.13334]
[1780039138246,34.95,73705.59,0.0,-0.98464,2e-05,2.12363]
[1780039143274,34.95,73707.93,0.0,-0.98459,2e-05,2.12957]
[1780039148309,34.95,73709.03,0.0,-0.98457,2e-05,2.13246]
[1780039153349,34.95,73707.66,0.0,-0.98459,2e-05,2.12938]
[1780039158382,34.95,73708.99,0.0,-0.98456,2e-05,2.13285]
[1780039163422,34.95,73710.05,0.0,-0.98454,2e-05,2.13564]
[1780039168455,34.95,73709.04,0.0,-0.98456,2e-05,2.13339]
[1780039169489,34.95,73718.68,0.0,-0.98436,2e-05,2.15693]
[1780039170470,34.95,73718.47,0.0,-0.98437,2e-05,2.15642]
[1780039171476,34.95,73727.5,0.0,-0.9842,2e-05,2.17649]
[1780039172484,34.95,73729.68,0.0,-0.98415,2e-05,2.18183]
[1780039177518,34.95,73728.19,0.0,-0.98418,2e-05,2.17795]
[1780039182554,34.95,73734.14,0.0,-0.98406,2e-05,2.19244]
[1780039186583,34.95,73728.08,0.0,-0.98419,2e-05,2.17728]
[1780039191617,34.95,73728.21,0.0,-0.98419,2e-05,2.17747]
[1780039196653,34.95,73727.75,0.0,-0.9842,2e-05,2.17619]
[1780039201692,34.95,73733.62,0.0,-0.98408,2e-05,2.19052]
[1780039206722,34.95,73728.06,0.0,-0.9842,2e-05,2.1766]
[1780039211760,34.95,73726.99,0.0,-0.98422,2e-05,2.17391]
[1780039216794,34.95,73724.84,0.0,-0.98426,2e-05,2.16857]
[1780039221830,34.95,73724.89,0.0,-0.98426,2e-05,2.16865]
[1780039226863,34.95,73724.97,0.0,-0.98426,2e-05,2.16879]
[1780039231900,34.95,73722.38,0.0,-0.98433,2e-05,2.16028]
[1780039236936,34.95,73722.61,0.0,-0.98432,2e-05,2.16081]
[1780039241971,34.95,73722.01,0.0,-0.98434,2e-05,2.15931]
[1780039247007,34.95,73721.72,0.0,-0.98434,2e-05,2.15856]
[1780039252047,34.95,73721.17,0.0,-0.98435,2e-05,2.15718]
[1780039257088,34.95,73720.69,0.0,-0.98436,2e-05,2.15598]
[1780039262126,34.95,73724.13,0.0,-0.9843,2e-05,2.16433]
[1780039267153,34.95,73721.44,0.0,-0.98435,2e-05,2.15767]
[1780039272188,34.95,73720.78,0.0,-0.98436,2e-05,2.156]
[1780039277223,34.95,73726.41,0.0,-0.98425,2e-05,2.16974]
[1780039283266,34.94,73726.62,0.0,-0.98425,2e-05,2.17006]
[1780039289309,34.94,73726.55,0.0,-0.98425,2e-05,2.16969]
[1780039294345,34.94,73726.85,0.0,-0.98426,2e-05,2.16813]
[1780039299378,34.94,73726.59,0.0,-0.98427,2e-05,2.16734]
[1780039304413,34.94,73726.99,0.0,-0.98426,2e-05,2.16818]
[1780039309448,34.94,73727.22,0.0,-0.98426,2e-05,2.16858]
[1780039314482,34.94,73727.64,0.0,-0.98425,2e-05,2.16943]
[1780039319518,34.94,73727.75,0.0,-0.98425,2e-05,2.16952]
[1780039324553,34.94,73732.21,0.0,-0.98416,2e-05,2.18028]
[1780039329588,34.94,73734.21,0.0,-0.98412,2e-05,2.18493]
[1780039334629,34.94,73733.95,0.0,-0.98413,2e-05,2.18396]
[1780039339659,34.94,73734.23,0.0,-0.98412,2e-05,2.18436]
[1780039347751,34.93,73734.7,0.0,-0.98412,2e-05,2.18503]
[1780039353761,34.93,73734.38,0.0,-0.98414,2e-05,2.18175]
[1780039358794,34.93,73731.62,0.0,-0.9842,2e-05,2.17466]
[1780039363829,34.93,73730.47,0.0,-0.98423,2e-05,2.17164]
[1780039369873,34.93,73730.88,0.0,-0.98422,2e-05,2.1724]
[1780039374913,34.93,73732.86,0.0,-0.98418,2e-05,2.17706]
[1780039379945,34.93,73739.98,0.0,-0.98404,2e-05,2.19393]
[1780039384979,34.93,73741.37,0.0,-0.98402,2e-05,2.197]
[1780039390013,34.92,73740.22,0.0,-0.98404,2e-05,2.19376]
[1780039396057,34.92,73738.71,0.0,-0.98408,2e-05,2.18957]
[1780039401091,34.92,73738.57,0.0,-0.98408,2e-05,2.18887]
[1780039406127,34.92,73738.71,0.0,-0.98408,2e-05,2.18887]
[1780039411161,34.92,73738.85,0.0,-0.9841,2e-05,2.18676]
[1780039417239,34.92,73738.69,0.0,-0.98411,2e-05,2.18599]
[1780039422244,34.92,73737.39,0.0,-0.98414,2e-05,2.18247]
[1780039427308,34.92,73737.43,0.0,-0.98414,2e-05,2.1823]
[1780039435332,34.92,73737.48,0.0,-0.98414,2e-05,2.182]
[1780039440373,34.91,73737.52,0.0,-0.98414,2e-05,2.18185]
[1780039445408,34.91,73732.72,0.0,-0.98424,2e-05,2.16978]
[1780039451451,34.91,73731.41,0.0,-0.98427,2e-05,2.16638]
[1780039457518,34.91,73730.15,0.0,-0.9843,2e-05,2.16312]
[1780039462528,34.91,73728.58,0.0,-0.98433,2e-05,2.15916]
[1780039467588,34.91,73728.88,0.0,-0.98433,2e-05,2.15983]
[1780039472599,34.91,73728.31,0.0,-0.98435,2e-05,2.15625]
[1780039475619,34.91,73718.51,0.0,-0.98455,2e-05,2.1323]
[1780039476628,34.91,73714.38,0.0,-0.98464,2e-05,2.12231]
[1780039479648,34.91,73710.92,0.0,-0.9847,2e-05,2.11412]
[1780039484683,34.91,73709.71,0.0,-0.98472,2e-05,2.11155]
[1780039489718,34.91,73713.42,0.0,-0.98465,2e-05,2.12085]
[1780039492740,34.92,73717.09,0.0,-0.98457,2e-05,2.1299]
[1780039497799,34.92,73718.62,0.0,-0.98454,2e-05,2.13382]
[1780039502816,34.92,73719.47,0.0,-0.98452,2e-05,2.13609]
[1780039507869,34.92,73720.05,0.0,-0.98451,2e-05,2.13769]
[1780039512885,34.92,73720.05,0.0,-0.98451,2e-05,2.13787]
[1780039517939,34.92,73721.63,0.0,-0.98447,2e-05,2.14189]
[1780039522954,34.92,73719.84,0.0,-0.98451,2e-05,2.1377]
[1780039525978,34.92,73714.27,0.0,-0.98462,2e-05,2.1243]
[1780039531010,34.92,73712.91,0.0,-0.98466,2e-05,2.11924]
[1780039536048,34.92,73713.7,0.0,-0.98464,2e-05,2.12146]
[1780039540080,34.92,73705.57,0.0,-0.9848,2e-05,2.10211]
[1780039542088,34.92,73702.01,0.0,-0.98487,2e-05,2.09377]
[1780039547158,34.93,73700.63,0.0,-0.98489,2e-05,2.09104]
[1780039552158,34.93,73699.36,0.0,-0.98491,2e-05,2.08862]
[1780039557229,34.93,73699.67,0.0,-0.9849,2e-05,2.09001]
[1780039563235,34.93,73697.67,0.0,-0.98493,2e-05,2.086]
[1780039568269,34.93,73698.24,0.0,-0.98492,2e-05,2.08805]
[1780039569277,34.94,73690.01,0.0,-0.98508,2e-05,2.06859]
[1780039570284,34.94,73681.73,0.0,-0.98524,2e-05,2.04919]
[1780039571291,34.94,73681.44,0.0,-0.98524,2e-05,2.0487]
[1780039575323,34.94,73676.4,0.0,-0.98533,2e-05,2.03766]
[1780039577368,34.94,73671.53,0.0,-0.98542,2e-05,2.0267]
[1780039582370,34.95,73671.29,0.0,-0.98542,2e-05,2.02728]
[1780039587439,34.95,73669.83,0.0,-0.98544,2e-05,2.025]
[1780039592440,34.95,73672.01,0.0,-0.9854,2e-05,2.0292]
[1780039597509,34.96,73672.72,0.0,-0.98538,2e-05,2.03195]
[1780039602515,34.96,73672.93,0.0,-0.98537,2e-05,2.03351]
[1780039607580,34.96,73672.89,0.0,-0.98536,2e-05,2.03445]
[1780039613592,34.97,73671.76,0.0,-0.98537,2e-05,2.03302]
[1780039618628,34.97,73672.03,0.0,-0.98536,2e-05,2.03466]
[1780039623667,34.98,73672.4,0.0,-0.98534,2e-05,2.03671]
[1780039625678,34.98,73677.53,0.0,-0.98524,2e-05,2.04894]
[1780039627720,34.98,73682.56,0.0,-0.98513,2e-05,2.06132]
[1780039632725,34.98,73683.14,0.0,-0.98512,2e-05,2.06343]
[1780039637790,34.98,73683.95,0.0,-0.98509,2e-05,2.06608]
[1780039642796,34.99,73683.15,0.0,-0.9851,2e-05,2.06492]
[1780039647861,34.99,73684.1,0.0,-0.98508,2e-05,2.06789]
[1780039652866,34.99,73684.56,0.0,-0.98508,2e-05,2.06764]
[1780039657931,34.99,73684.71,0.0,-0.98507,2e-05,2.0687]
[1780039662936,35.0,73684.9,0.0,-0.98506,2e-05,2.06986]
[1780039668003,35.0,73687.38,0.0,-0.98501,2e-05,2.07643]
[1780039673007,35.0,73684.94,0.0,-0.98505,2e-05,2.07132]
[1780039678071,35.0,73684.32,0.0,-0.98505,2e-05,2.07058]
[1780039683078,35.01,73683.88,0.0,-0.98506,2e-05,2.07027]
[1780039688144,35.01,73683.74,0.0,-0.98505,2e-05,2.07069]
[1780039693151,35.01,73679.03,0.0,-0.98514,2e-05,2.0603]
[1780039698186,35.02,73679.08,0.0,-0.98513,2e-05,2.06123]
[1780039703220,35.02,73678.65,0.0,-0.98513,2e-05,2.06101]
[1780039708256,35.02,73683.16,0.0,-0.98504,2e-05,2.07245]
[1780039713290,35.02,73681.29,0.0,-0.98508,2e-05,2.06667]
[1780039718326,35.03,73682.78,0.0,-0.98505,2e-05,2.0709]
[1780039723364,35.03,73682.72,0.0,-0.98504,2e-05,2.07142]
[1780039728396,35.03,73683.16,0.0,-0.98502,2e-05,2.07381]
[1780039733432,35.04,73682.06,0.0,-0.98504,2e-05,2.07186]
[1780039738468,35.04,73682.58,0.0,-0.98502,2e-05,2.07375]
[1780039744508,35.04,73683.35,0.0,-0.985,2e-05,2.07636]
[1780039750550,35.04,73683.8,0.0,-0.98499,2e-05,2.07821]
[1780039755587,35.05,73685.49,0.0,-0.98495,2e-05,2.08286]
[1780039760620,35.05,73685.01,0.0,-0.98495,2e-05,2.08235]
[1780039765655,35.05,73684.82,0.0,-0.98495,2e-05,2.08253]
[1780039771697,35.05,73685.24,0.0,-0.98495,2e-05,2.08221]
[1780039776766,35.05,73684.75,0.0,-0.98495,2e-05,2.08168]
[1780039781768,35.06,73684.43,0.0,-0.98496,2e-05,2.08155]
[1780039786840,35.06,73683.98,0.0,-0.98496,2e-05,2.08122]
[1780039792845,35.06,73683.29,0.0,-0.98497,2e-05,2.08019]
[1780039797918,35.06,73683.21,0.0,-0.98496,2e-05,2.08074]
[1780039803922,35.07,73685.04,0.0,-0.98492,2e-05,2.08581]
[1780039804930,35.07,73679.47,0.0,-0.98503,2e-05,2.0727]
[1780039805934,35.07,73679.01,0.0,-0.98504,2e-05,2.07175]
[1780039807987,35.07,73667.67,0.0,-0.98526,2e-05,2.04533]
[1780039809965,35.07,73666.15,0.0,-0.98528,2e-05,2.0421]
[1780039810969,35.07,73658.59,0.0,-0.98543,2e-05,2.02465]
[1780039811979,35.07,73658.85,0.0,-0.98542,2e-05,2.02547]
[1780039816012,35.07,73638.75,0.0,-0.9858,2e-05,1.97977]
[1780039817012,35.08,73638.55,0.0,-0.9858,2e-05,1.97979]
[1780039818062,35.08,73634.05,0.0,-0.98588,2e-05,1.96982]
[1780039821044,35.08,73627.16,0.0,-0.986,2e-05,1.95511]
[1780039822054,35.08,73625.78,0.0,-0.98602,2e-05,1.95232]
[1780039823063,35.08,73618.41,0.0,-0.98616,2e-05,1.93607]
[1780039824071,35.08,73621.69,0.0,-0.98609,2e-05,1.9438]
[1780039825072,35.09,73627.55,0.0,-0.98598,2e-05,1.95739]
[1780039826079,35.09,73622.42,0.0,-0.98607,2e-05,1.94613]
[1780039827124,35.09,73613.55,0.0,-0.98623,2e-05,1.92657]
[1780039829104,35.09,73604.9,0.0,-0.98638,2e-05,1.90805]
[1780039830112,35.09,73598.76,0.0,-0.98649,2e-05,1.89489]
[1780039831115,35.09,73595.49,0.0,-0.98656,2e-05,1.88619]
[1780039832122,35.1,73587.25,0.0,-0.9867,2e-05,1.86859]
[1780039833131,35.1,73580.02,0.0,-0.98683,2e-05,1.85334]
[1780039834141,35.1,73585.32,0.0,-0.98673,2e-05,1.86537]
[1780039835149,35.1,73585.39,0.0,-0.98672,2e-05,1.8665]
[1780039836148,35.1,73579.9,0.0,-0.98682,2e-05,1.85457]
[1780039837197,35.1,73571.13,0.0,-0.98697,2e-05,1.83612]
[1780039838164,35.11,73571.34,0.0,-0.98696,2e-05,1.83709]
[1780039839172,35.11,73569.3,0.0,-0.98699,2e-05,1.83377]
[1780039842195,35.11,73557.8,0.0,-0.98718,2e-05,1.81028]
[1780039843208,35.12,73547.55,0.0,-0.98735,2e-05,1.78915]
[1780039844209,35.12,73555.25,0.0,-0.98721,2e-05,1.80604]
[1780039845215,35.12,73553.62,0.0,-0.98723,2e-05,1.80315]
[1780039846224,35.12,73545.88,0.0,-0.98736,2e-05,1.78738]
[1780039847269,35.13,73535.41,0.0,-0.98753,2e-05,1.76604]
[1780039848239,35.13,73536.14,0.0,-0.98752,2e-05,1.76818]
[1780039849244,35.13,73543.84,0.0,-0.98738,2e-05,1.78494]
[1780039850251,35.13,73545.27,0.0,-0.98735,2e-05,1.78855]
[1780039851257,35.14,73513.29,0.0,-0.98788,2e-05,1.72345]
[1780039852269,35.14,73513.29,0.0,-0.98787,2e-05,1.72414]
[1780039853272,35.14,73508.27,0.0,-0.98795,2e-05,1.7139]
[1780039855285,35.15,73503.77,0.0,-0.98801,2e-05,1.70618]
[1780039857340,35.15,73498.94,0.0,-0.98808,2e-05,1.69786]
[1780039860320,35.16,73506.95,0.0,-0.98793,2e-05,1.71629]
[1780039861329,35.16,73516.28,0.0,-0.98777,2e-05,1.73608]
[1780039862349,35.17,73518.87,0.0,-0.98772,2e-05,1.74275]
[1780039864349,35.17,73509.21,0.0,-0.98787,2e-05,1.72361]
[1780039866363,35.18,73506.59,0.0,-0.98791,2e-05,1.71966]
[1780039867422,35.18,73512.85,0.0,-0.9878,2e-05,1.73316]
[1780039869385,35.19,73515.98,0.0,-0.98773,2e-05,1.74096]
[1780039874419,35.2,73518.32,0.0,-0.98767,2e-05,1.74908]
[1780039877487,35.21,73532.43,0.0,-0.98742,2e-05,1.78037]
[1780039878450,35.21,73532.6,0.0,-0.98741,2e-05,1.78135]
[1780039880463,35.21,73532.52,0.0,-0.9874,2e-05,1.78238]
[1780039885496,35.23,73528.1,0.0,-0.98745,2e-05,1.77613]
[1780039887561,35.23,73508.16,0.0,-0.98777,2e-05,1.73607]
[1780039889524,35.24,73495.94,0.0,-0.98796,2e-05,1.7124]
[1780039890533,35.24,73497.18,0.0,-0.98794,2e-05,1.71562]
[1780039895568,35.25,73496.94,0.0,-0.98792,2e-05,1.71679]
[1780039897632,35.26,73490.31,0.0,-0.98802,2e-05,1.70475]
[1780039899596,35.26,73490.1,0.0,-0.98801,2e-05,1.70575]
[1780039903632,35.27,73512.26,0.0,-0.98763,2e-05,1.75387]
[1780039904632,35.28,73520.14,0.0,-0.98749,2e-05,1.77085]
[1780039905640,35.28,73518.33,0.0,-0.98751,2e-05,1.76769]
[1780039910671,35.29,73514.61,0.0,-0.98755,2e-05,1.76365]
[1780039915709,35.31,73514.91,0.0,-0.98752,2e-05,1.76735]
[1780039920743,35.32,73514.82,0.0,-0.98749,2e-05,1.77022]
[1780039925776,35.33,73513.5,0.0,-0.98749,2e-05,1.77051]
[1780039930812,35.34,73511.42,0.0,-0.9875,2e-05,1.76922]
[1780039935846,35.35,73514.48,0.0,-0.98743,2e-05,1.77857]
[1780039940881,35.36,73514.46,0.0,-0.9874,2e-05,1.78147]
[1780039945915,35.38,73515.06,0.0,-0.98737,2e-05,1.78563]
[1780039950952,35.39,73515.02,0.0,-0.98734,2e-05,1.78843]
[1780039951958,35.39,73505.83,0.0,-0.98751,2e-05,1.76801]
[1780039952965,35.39,73504.78,0.0,-0.98752,2e-05,1.76643]
[1780039958106,35.4,73502.7,0.0,-0.98753,2e-05,1.76517]
[1780039964056,35.42,73503.16,0.0,-0.98749,2e-05,1.76973]
[1780039968178,35.43,73485.85,0.0,-0.98776,2e-05,1.73649]
[1780039969091,35.43,73485.94,0.0,-0.98775,2e-05,1.7373]
[1780039970098,35.43,73489.48,0.0,-0.98769,2e-05,1.74519]
[1780039975134,35.45,73488.69,0.0,-0.98768,2e-05,1.74672]
[1780039978246,35.45,73480.79,0.0,-0.98779,2e-05,1.73247]
[1780039979161,35.46,73480.79,0.0,-0.98779,2e-05,1.73312]
[1780039984196,35.47,73486.7,0.0,-0.98766,2e-05,1.74843]
[1780039989233,35.48,73487.54,0.0,-0.98762,2e-05,1.7533]
[1780039992346,35.49,73477.31,0.0,-0.98778,2e-05,1.73424]
[1780039994268,35.49,73476.41,0.0,-0.98778,2e-05,1.73369]
[1780039999304,35.51,73477.53,0.0,-0.98774,2e-05,1.73918]
[1780040004342,35.52,73479.76,0.0,-0.98767,2e-05,1.74687]
[1780040009376,35.53,73478.39,0.0,-0.98767,2e-05,1.74716]
[1780040015418,35.55,73480.93,0.0,-0.98761,2e-05,1.75421]
[1780040018439,35.55,73487.19,0.0,-0.98749,2e-05,1.76892]
[1780040019447,35.56,73488.81,0.0,-0.98746,2e-05,1.77285]
[1780040021466,35.56,73483.48,0.0,-0.98754,2e-05,1.763]
[1780040023473,35.56,73480.29,0.0,-0.98758,2e-05,1.75764]
[1780040028509,35.58,73481.29,0.0,-0.98754,2e-05,1.76268]
[1780040033545,35.59,73481.25,0.0,-0.98752,2e-05,1.76555]
[1780040038579,35.6,73479.16,0.0,-0.98753,2e-05,1.76417]
[1780040043614,35.61,73482.13,0.0,-0.98746,2e-05,1.77321]
[1780040048652,35.63,73484.44,0.0,-0.98739,2e-05,1.78196]
[1780040053690,35.65,73485.28,0.0,-0.98733,2e-05,1.78919]
[1780040054691,35.65,73478.69,0.0,-0.98743,2e-05,1.77664]
[1780040059726,35.67,73479.73,0.0,-0.98737,2e-05,1.78429]
[1780040064761,35.7,73479.22,0.0,-0.98733,2e-05,1.78867]
[1780040069796,35.72,73473.53,0.0,-0.98738,2e-05,1.78233]
[1780040074831,35.74,73474.45,0.0,-0.98733,2e-05,1.7878]
[1780040079866,35.76,73474.44,0.0,-0.98729,2e-05,1.79317]
[1780040084901,35.78,73476.53,0.0,-0.98721,2e-05,1.80285]
[1780040089943,35.8,73478.33,0.0,-0.98714,2e-05,1.81184]
[1780040094979,35.82,73477.47,0.0,-0.98711,2e-05,1.81525]
[1780040096998,35.83,73458.19,0.0,-0.98742,2e-05,1.77738]
[1780040102040,35.85,73462.81,0.0,-0.98729,2e-05,1.79233]
[1780040103122,35.86,73471.42,0.0,-0.98714,2e-05,1.8113]
[1780040104054,35.86,73471.42,0.0,-0.98713,2e-05,1.81234]
[1780040109092,35.88,73473.0,0.0,-0.98707,2e-05,1.81971]
[1780040113118,35.88,73449.8,0.0,-0.98745,2e-05,1.77362]
[1780040114124,35.89,73442.83,0.0,-0.98756,2e-05,1.75995]
[1780040118152,35.9,73437.85,0.0,-0.98762,2e-05,1.75214]
[1780040121180,35.9,73432.46,0.0,-0.98769,2e-05,1.74298]
[1780040123262,35.91,73426.4,0.0,-0.98778,2e-05,1.73197]
[1780040129228,35.92,73424.34,0.0,-0.98778,2e-05,1.73151]
[1780040134265,35.94,73427.22,0.0,-0.98772,2e-05,1.73859]
[1780040139300,35.95,73421.18,0.0,-0.9878,2e-05,1.72948]
[1780040144334,35.96,73420.26,0.0,-0.98779,2e-05,1.73071]
[1780040149372,35.97,73420.0,0.0,-0.98777,2e-05,1.73322]
[1780040154407,35.98,73419.94,0.0,-0.98774,2e-05,1.73611]
[1780040159440,36.02,73417.08,0.0,-0.98772,2e-05,1.73863]
[1780040164475,36.03,73417.79,0.0,-0.98769,2e-05,1.74297]
[1780040169509,36.04,73416.08,0.0,-0.98769,2e-05,1.74242]
[1780040174545,36.05,73416.02,0.0,-0.98767,2e-05,1.74517]
[1780040179582,36.06,73416.15,0.0,-0.98764,2e-05,1.74828]
[1780040184619,36.08,73417.74,0.0,-0.98759,2e-05,1.7543]
[1780040186632,36.12,73422.74,0.0,-0.98743,2e-05,1.77516]
[1780040192677,36.19,73421.34,0.0,-0.98733,2e-05,1.78702]
[1780040193763,36.2,73414.89,0.0,-0.98739,2e-05,1.77865]
[1780040195698,36.21,73413.99,0.0,-0.9874,2e-05,1.77781]
[1780040200733,36.22,73415.78,0.0,-0.98735,2e-05,1.78397]
[1780040202750,36.22,73410.45,0.0,-0.98743,2e-05,1.77413]
[1780040203833,36.24,73400.6,0.0,-0.98755,2e-05,1.75933]
[1780040205772,36.29,73391.6,0.0,-0.98761,2e-05,1.75168]
[1780040206777,36.29,73389.33,0.0,-0.98764,2e-05,1.74768]
[1780040211813,36.32,73380.99,0.0,-0.98771,2e-05,1.73884]
[1780040212819,36.34,73382.75,0.0,-0.98764,2e-05,1.74813]
[1780040213905,36.39,73393.28,0.0,-0.98737,2e-05,1.7803]
[1780040215840,36.39,73397.33,0.0,-0.9873,2e-05,1.78956]
[1780040217858,36.4,73403.98,0.0,-0.98718,2e-05,1.80412]
[1780040222891,36.46,73401.48,0.0,-0.9871,2e-05,1.81418]
[1780040227929,36.47,73401.27,0.0,-0.98708,2e-05,1.81604]
[1780040229941,36.5,73390.58,0.0,-0.98718,2e-05,1.80356]
[1780040232960,36.56,73396.06,0.0,-0.98698,2e-05,1.8284]
[1780040237994,36.64,73403.05,0.0,-0.9867,2e-05,1.86278]
[1780040243032,36.68,73405.86,0.0,-0.98656,2e-05,1.87998]
[1780040248067,36.7,73405.92,0.0,-0.98652,2e-05,1.88484]
[1780040253101,36.71,73407.36,0.0,-0.98649,2e-05,1.8876]
[1780040258136,36.71,73406.07,0.0,-0.9865,2e-05,1.88654]
[1780040263171,36.72,73407.39,0.0,-0.98646,2e-05,1.89097]
[1780040268207,36.73,73407.55,0.0,-0.98645,2e-05,1.89293]
[1780040273242,36.73,73408.06,0.0,-0.98642,2e-05,1.89559]
[1780040278279,36.74,73407.79,0.0,-0.98642,2e-05,1.89658]
[1780040283314,36.74,73407.99,0.0,-0.9864,2e-05,1.89853]
[1780040288350,36.75,73407.57,0.0,-0.98639,2e-05,1.89913]
[1780040293387,36.76,73407.18,0.0,-0.98639,2e-05,1.89977]
[1780040298422,36.76,73407.97,0.0,-0.98636,2e-05,1.9029]
[1780040303457,36.77,73408.27,0.0,-0.98635,2e-05,1.90496]
[1780040308566,36.77,73409.43,0.0,-0.98631,2e-05,1.90883]
[1780040314535,36.78,73408.86,0.0,-0.98632,2e-05,1.90732]
[1780040318635,36.78,73389.68,0.0,-0.98665,2e-05,1.86803]
[1780040319572,36.8,73389.35,0.0,-0.98663,2e-05,1.87043]
[1780040320578,36.8,73388.76,0.0,-0.98663,2e-05,1.86953]
[1780040325612,36.8,73392.02,0.0,-0.98656,2e-05,1.87802]
[1780040330648,36.81,73392.78,0.0,-0.98654,2e-05,1.88123]
[1780040334677,36.82,73400.45,0.0,-0.98639,2e-05,1.89866]
[1780040335683,36.82,73403.71,0.0,-0.98634,2e-05,1.90586]
[1780040338778,36.82,73409.04,0.0,-0.98624,2e-05,1.918]
[1780040344746,36.83,73410.33,0.0,-0.9862,2e-05,1.92227]
[1780040349781,36.83,73411.4,0.0,-0.98617,2e-05,1.92576]
[1780040354818,36.84,73411.83,0.0,-0.98615,2e-05,1.92784]
[1780040359853,36.84,73414.89,0.0,-0.98609,2e-05,1.93553]
[1780040364887,36.84,73414.7,0.0,-0.98609,2e-05,1.93621]
[1780040369924,36.85,73415.31,0.0,-0.98607,2e-05,1.93861]
[1780040372946,36.85,73420.71,0.0,-0.98598,2e-05,1.94889]
[1780040373953,36.85,73422.92,0.0,-0.98594,2e-05,1.95385]
[1780040379065,36.85,73420.55,0.0,-0.98597,2e-05,1.94964]
[1780040379994,36.86,73420.55,0.0,-0.98597,2e-05,1.95]
[1780040381002,36.86,73413.92,0.0,-0.98609,2e-05,1.93574]
[1780040382008,36.86,73415.04,0.0,-0.98606,2e-05,1.93857]
[1780040387043,36.86,73415.39,0.0,-0.98605,2e-05,1.94037]
[1780040393084,36.87,73413.54,0.0,-0.98607,2e-05,1.93763]
[1780040398120,36.87,73413.19,0.0,-0.98607,2e-05,1.93793]
[1780040402227,36.87,73404.16,0.0,-0.98622,2e-05,1.91949]
[1780040404163,36.88,73412.04,0.0,-0.98608,2e-05,1.93679]
[1780040409199,36.88,73410.89,0.0,-0.98609,2e-05,1.93543]
[1780040414238,36.88,73410.47,0.0,-0.98609,2e-05,1.93563]
[1780040419269,36.89,73406.53,0.0,-0.98615,2e-05,1.92832]
[1780040422291,36.89,73401.73,0.0,-0.98622,2e-05,1.91884]
[1780040427404,36.9,73395.96,0.0,-0.98631,2e-05,1.90791]
[1780040433366,36.9,73391.46,0.0,-0.98639,2e-05,1.8981]
[1780040438403,36.91,73391.87,0.0,-0.98637,2e-05,1.90035]
[1780040443442,36.91,73387.57,0.0,-0.98644,2e-05,1.89268]
[1780040448479,36.92,73389.3,0.0,-0.98639,2e-05,1.89773]
[1780040453512,36.93,73387.24,0.0,-0.98642,2e-05,1.89476]
[1780040456533,36.93,73381.13,0.0,-0.98652,2e-05,1.88278]
[1780040460562,36.93,73376.65,0.0,-0.98658,2e-05,1.87462]
[1780040464589,36.94,73374.0,0.0,-0.98662,2e-05,1.87038]
[1780040465596,36.94,73379.12,0.0,-0.98653,2e-05,1.8814]
[1780040466603,36.94,73382.09,0.0,-0.98647,2e-05,1.88793]
[1780040471640,36.95,73385.92,0.0,-0.9864,2e-05,1.89743]
[1780040476672,36.95,73384.9,0.0,-0.9864,2e-05,1.89669]
[1780040481708,36.96,73385.87,0.0,-0.98637,2e-05,1.90014]
[1780040486744,36.96,73384.79,0.0,-0.98638,2e-05,1.89926]
[1780040491782,36.97,73382.84,0.0,-0.98642,2e-05,1.89463]
[1780040496815,36.97,73381.6,0.0,-0.98643,2e-05,1.89348]
[1780040501851,36.98,73377.79,0.0,-0.98648,2e-05,1.88695]
[1780040506885,36.99,73378.33,0.0,-0.98646,2e-05,1.8896]
[1780040507974,36.99,73371.0,0.0,-0.98658,2e-05,1.87457]
[1780040509905,36.99,73369.19,0.0,-0.98661,2e-05,1.87143]
[1780040514941,37.0,73365.46,0.0,-0.98666,2e-05,1.86533]
[1780040516954,37.0,73359.66,0.0,-0.98675,2e-05,1.854]
[1780040518046,37.0,73353.78,0.0,-0.98684,2e-05,1.84223]
[1780040519977,37.0,73353.64,0.0,-0.98684,2e-05,1.84267]
[1780040525013,37.01,73356.35,0.0,-0.98678,2e-05,1.85008]
[1780040530048,37.02,73356.67,0.0,-0.98676,2e-05,1.85251]
[1780040532062,37.02,73357.64,0.0,-0.98674,2e-05,1.85519]
[1780040536089,37.03,73355.76,0.0,-0.98676,2e-05,1.85269]
[1780040541125,37.03,73354.76,0.0,-0.98676,2e-05,1.85237]
[1780040546159,37.04,73353.46,0.0,-0.98677,2e-05,1.85141]
[1780040551194,37.05,73353.83,0.0,-0.98676,2e-05,1.85234]
[1780040556231,37.06,73354.68,0.0,-0.98673,2e-05,1.85579]
[1780040561266,37.06,73355.92,0.0,-0.98669,2e-05,1.86001]
[1780040565293,37.07,73362.0,0.0,-0.98658,2e-05,1.87392]
[1780040570329,37.07,73364.67,0.0,-0.98652,2e-05,1.88096]
[1780040575364,37.08,73364.98,0.0,-0.98651,2e-05,1.88306]
[1780040580399,37.08,73366.16,0.0,-0.98647,2e-05,1.88695]
[1780040585434,37.09,73367.15,0.0,-0.98645,2e-05,1.89041]
[1780040590471,37.1,73359.84,0.0,-0.98656,2e-05,1.87658]
[1780040595506,37.1,73360.88,0.0,-0.98653,2e-05,1.88022]
[1780040600539,37.11,73364.11,0.0,-0.98646,2e-05,1.88838]
[1780040605574,37.11,73363.95,0.0,-0.98645,2e-05,1.88943]
[1780040610610,37.12,73364.0,0.0,-0.98644,2e-05,1.89089]
[1780040615646,37.12,73361.69,0.0,-0.98648,2e-05,1.88551]
[1780040620680,37.13,73356.9,0.0,-0.98655,2e-05,1.87694]
[1780040625713,37.14,73355.58,0.0,-0.98656,2e-05,1.87565]
[1780040630749,37.14,73353.86,0.0,-0.98658,2e-05,1.87296]
[1780040635784,37.14,73351.69,0.0,-0.98662,2e-05,1.86846]
[1780040640820,37.14,73350.71,0.0,-0.98664,2e-05,1.86643]
[1780040645860,37.14,73345.72,0.0,-0.98672,2e-05,1.85612]
[1780040648963,37.14,73333.84,0.0,-0.98692,2e-05,1.83176]
[1780040650898,37.14,73327.91,0.0,-0.98702,2e-05,1.81969]
[1780040651908,37.14,73326.12,0.0,-0.98705,2e-05,1.81607]
[1780040652915,37.14,73334.16,0.0,-0.98692,2e-05,1.83241]
[1780040653922,37.14,73337.86,0.0,-0.98685,2e-05,1.83998]
[1780040655936,37.14,73338.71,0.0,-0.98684,2e-05,1.84172]
[1780040660975,37.14,73339.28,0.0,-0.98683,2e-05,1.84288]
[1780040665000,37.14,73333.77,0.0,-0.98692,2e-05,1.83162]
[1780040667014,37.14,73326.95,0.0,-0.98704,2e-05,1.81775]
[1780040672051,37.14,73329.17,0.0,-0.98701,2e-05,1.82036]
[1780040677095,37.14,73333.45,0.0,-0.98694,2e-05,1.82907]
[1780040679189,37.14,73339.75,0.0,-0.98684,2e-05,1.84194]
[1780040681123,37.14,73340.49,0.0,-0.98682,2e-05,1.84346]
[1780040686160,37.14,73340.6,0.0,-0.98682,2e-05,1.84368]
[1780040691193,37.14,73342.41,0.0,-0.98679,2e-05,1.8474]
[1780040696230,37.14,73342.95,0.0,-0.98678,2e-05,1.84851]
[1780040701269,37.14,73344.19,0.0,-0.98676,2e-05,1.85106]
[1780040706304,37.14,73340.36,0.0,-0.98683,2e-05,1.84319]
[1780040711334,37.14,73341.12,0.0,-0.98681,2e-05,1.84475]
[1780040716371,37.14,73337.64,0.0,-0.98687,2e-05,1.83762]
[1780040717379,37.14,73331.91,0.0,-0.98697,2e-05,1.82593]
[1780040718464,37.14,73331.3,0.0,-0.98698,2e-05,1.82469]
[1780040724428,37.14,73331.52,0.0,-0.98697,2e-05,1.82514]
[1780040729463,37.14,73327.12,0.0,-0.98705,2e-05,1.8162]
[1780040734501,37.14,73321.86,0.0,-0.98715,2e-05,1.80369]
[1780040737520,37.14,73333.76,0.0,-0.98695,2e-05,1.8278]
[1780040738603,37.14,73340.44,0.0,-0.98684,2e-05,1.84145]
[1780040745579,37.14,73341.71,0.0,-0.98682,2e-05,1.84405]
[1780040750611,37.14,73344.6,0.0,-0.98677,2e-05,1.84999]
[1780040755647,37.14,73344.4,0.0,-0.98677,2e-05,1.84957]
[1780040760680,37.14,73343.64,0.0,-0.98678,2e-05,1.84801]
[1780040765716,37.14,73344.27,0.0,-0.98677,2e-05,1.84931]
[1780040770751,37.14,73344.55,0.0,-0.98677,2e-05,1.84988]
[1780040775789,37.14,73345.77,0.0,-0.98675,2e-05,1.85239]
[1780040780821,37.14,73344.57,0.0,-0.98677,2e-05,1.84992]
[1780040785856,37.14,73346.25,0.0,-0.98674,2e-05,1.85338]
[1780040787871,37.14,73340.88,0.0,-0.98683,2e-05,1.84235]
[1780040788877,37.14,73328.33,0.0,-0.98704,2e-05,1.81677]
[1780040789885,37.14,73324.07,0.0,-0.98711,2e-05,1.80815]
[1780040791900,37.14,73334.78,0.0,-0.98694,2e-05,1.82798]
[1780040792905,37.14,73335.83,0.0,-0.98693,2e-05,1.83012]
[1780040798023,37.14,73335.65,0.0,-0.98693,2e-05,1.82975]
[1780040803988,37.14,73340.98,0.0,-0.98684,2e-05,1.84065]
[1780040806000,37.14,73348.82,0.0,-0.98671,2e-05,1.85676]
[1780040811036,37.14,73350.42,0.0,-0.98668,2e-05,1.86006]
[1780040816072,37.14,73352.86,0.0,-0.98664,2e-05,1.86511]
[1780040821108,37.14,73353.38,0.0,-0.98663,2e-05,1.86619]
[1780040823120,37.14,73345.35,0.0,-0.98677,2e-05,1.84908]
[1780040826143,37.13,73338.42,0.0,-0.9869,2e-05,1.83383]
[1780040827148,37.13,73333.83,0.0,-0.98698,2e-05,1.82397]
[1780040828233,37.13,73341.0,0.0,-0.98686,2e-05,1.83812]
[1780040830173,37.13,73345.8,0.0,-0.98679,2e-05,1.84747]
[1780040831177,37.13,73347.81,0.0,-0.98675,2e-05,1.85161]
[1780040836213,37.12,73349.12,0.0,-0.98674,2e-05,1.85326]
[1780040837227,37.12,73354.7,0.0,-0.98664,2e-05,1.86478]
[1780040838236,37.12,73348.19,0.0,-0.98675,2e-05,1.85134]
[1780040840245,37.12,73348.31,0.0,-0.98676,2e-05,1.85051]
[1780040844274,37.11,73340.5,0.0,-0.98691,2e-05,1.83237]
[1780040848383,37.1,73327.88,0.0,-0.98713,2e-05,1.80523]
[1780040850336,37.1,73318.78,0.0,-0.98729,2e-05,1.786]
[1780040851341,37.1,73319.16,0.0,-0.9873,2e-05,1.78406]
[1780040853356,37.09,73326.14,0.0,-0.98719,2e-05,1.79721]
[1780040856376,37.09,73333.55,0.0,-0.98708,2e-05,1.81082]
[1780040861413,37.08,73336.52,0.0,-0.98705,2e-05,1.81452]
[1780040866446,37.07,73338.86,0.0,-0.98703,2e-05,1.81697]
[1780040871480,37.06,73340.42,0.0,-0.98703,2e-05,1.81785]
[1780040876519,37.05,73341.66,0.0,-0.98703,2e-05,1.8181]
[1780040880545,37.04,73347.07,0.0,-0.98695,2e-05,1.82731]
[1780040884572,37.03,73351.07,0.0,-0.9869,2e-05,1.83362]
[1780040889612,37.03,73351.13,0.0,-0.98692,2e-05,1.83139]
[1780040894642,37.02,73349.8,0.0,-0.98696,2e-05,1.82635]
[1780040898730,37.01,73358.94,0.0,-0.98682,2e-05,1.84323]
[1780040904713,37.0,73359.17,0.0,-0.98684,2e-05,1.84076]
[1780040906727,36.99,73349.5,0.0,-0.98701,2e-05,1.82003]
[1780040911763,36.98,73345.51,0.0,-0.98711,2e-05,1.80782]
[1780040916799,36.98,73342.1,0.0,-0.98718,2e-05,1.79878]
[1780040921833,36.97,73341.66,0.0,-0.98721,2e-05,1.79577]
[1780040926868,36.96,73344.28,0.0,-0.98718,2e-05,1.79895]
[1780040931902,36.95,73345.95,0.0,-0.98717,2e-05,1.80014]
[1780040936937,36.94,73346.22,0.0,-0.98719,2e-05,1.79851]
[1780040941973,36.93,73349.21,0.0,-0.98715,2e-05,1.80235]
[1780040944995,36.93,73341.26,0.0,-0.9873,2e-05,1.78501]
[1780040950036,36.92,73342.31,0.0,-0.98729,2e-05,1.78506]
[1780040955071,36.91,73342.6,0.0,-0.9873,2e-05,1.78441]
[1780040960098,36.91,73343.83,0.0,-0.98729,2e-05,1.78563]
[1780040965134,36.9,73344.29,0.0,-0.9873,2e-05,1.78449]
[1780040970170,36.89,73346.45,0.0,-0.98728,2e-05,1.78678]
[1780040975205,36.88,73344.65,0.0,-0.98734,2e-05,1.77924]
[1780040980240,36.87,73344.81,0.0,-0.98735,2e-05,1.77756]
[1780040985275,36.87,73344.77,0.0,-0.98737,2e-05,1.77549]
[1780040989367,36.86,73338.79,0.0,-0.98748,2e-05,1.76197]
[1780040993338,36.85,73336.87,0.0,-0.98752,2e-05,1.75666]
[1780040998369,36.85,73337.41,0.0,-0.98753,2e-05,1.75593]
[1780041003404,36.84,73336.89,0.0,-0.98755,2e-05,1.7531]
[1780041008439,36.83,73337.08,0.0,-0.98757,2e-05,1.75168]
[1780041013474,36.82,73337.48,0.0,-0.98757,2e-05,1.75069]
[1780041018510,36.81,73337.72,0.0,-0.98759,2e-05,1.74903]
[1780041023544,36.81,73339.72,0.0,-0.98757,2e-05,1.75122]
[1780041028579,36.8,73340.0,0.0,-0.98758,2e-05,1.74999]
[1780041033629,36.79,73338.52,0.0,-0.98763,2e-05,1.7438]
[1780041038664,36.79,73339.17,0.0,-0.98763,2e-05,1.74302]
[1780041043700,36.78,73342.72,0.0,-0.98759,2e-05,1.74831]
[1780041048734,36.77,73345.74,0.0,-0.98756,2e-05,1.75254]
[1780041053770,36.76,73352.68,0.0,-0.98746,2e-05,1.76494]
[1780041058805,36.76,73355.32,0.0,-0.98743,2e-05,1.76831]
[1780041063840,36.75,73355.75,0.0,-0.98743,2e-05,1.76805]
[1780041068892,36.75,73359.42,0.0,-0.98737,2e-05,1.77542]
[1780041069931,36.75,73364.92,0.0,-0.98728,2e-05,1.78651]
[1780041071913,36.75,73369.72,0.0,-0.9872,2e-05,1.79623]
[1780041076950,36.75,73369.84,0.0,-0.9872,2e-05,1.79648]
[1780041081983,36.75,73374.71,0.0,-0.98712,2e-05,1.80639]
[1780041087016,36.75,73373.45,0.0,-0.98714,2e-05,1.80382]
[1780041092058,36.75,73371.92,0.0,-0.98718,2e-05,1.79882]
[1780041093058,36.75,73366.56,0.0,-0.98727,2e-05,1.78795]
[1780041098093,36.75,73364.58,0.0,-0.9873,2e-05,1.78395]
[1780041103129,36.75,73363.37,0.0,-0.98732,2e-05,1.78151]
[1780041108163,36.75,73363.47,0.0,-0.98732,2e-05,1.78171]
[1780041113198,36.75,73362.9,0.0,-0.98733,2e-05,1.78056]
[1780041118233,36.75,73363.62,0.0,-0.98732,2e-05,1.78201]
[1780041123268,36.75,73363.95,0.0,-0.98731,2e-05,1.78268]
[1780041128305,36.75,73358.72,0.0,-0.9874,2e-05,1.77215]
[1780041134345,36.75,73360.86,0.0,-0.98736,2e-05,1.77645]
[1780041139380,36.75,73361.84,0.0,-0.98735,2e-05,1.77843]
[1780041146430,36.75,73362.63,0.0,-0.98733,2e-05,1.78002]
[1780041151463,36.75,73363.71,0.0,-0.98733,2e-05,1.78033]
[1780041156500,36.75,73363.62,0.0,-0.98733,2e-05,1.78014]
[1780041161536,36.75,73360.47,0.0,-0.98738,2e-05,1.7738]
[1780041166569,36.75,73359.6,0.0,-0.9874,2e-05,1.77205]
[1780041171605,36.75,73355.65,0.0,-0.98746,2e-05,1.76413]
[1780041176640,36.75,73357.47,0.0,-0.98743,2e-05,1.76778]
[1780041181676,36.75,73359.21,0.0,-0.9874,2e-05,1.77127]
[1780041188724,36.75,73359.51,0.0,-0.9874,2e-05,1.77187]
[1780041193762,36.75,73364.78,0.0,-0.98731,2e-05,1.78248]
[1780041198795,36.75,73364.78,0.0,-0.98731,2e-05,1.78248]
[1780041203830,36.75,73364.32,0.0,-0.98732,2e-05,1.78156]
[1780041208866,36.75,73361.68,0.0,-0.98736,2e-05,1.77624]
[1780041213899,36.75,73360.34,0.0,-0.9874,2e-05,1.77168]
[1780041218934,36.75,73357.55,0.0,-0.98744,2e-05,1.76608]
[1780041223004,36.75,73352.44,0.0,-0.98752,2e-05,1.75586]
[1780041229005,36.75,73353.63,0.0,-0.98751,2e-05,1.75824]
[1780041234041,36.75,73355.24,0.0,-0.98748,2e-05,1.76146]
[1780041239075,36.75,73356.5,0.0,-0.98746,2e-05,1.76398]
[1780041244111,36.75,73357.96,0.0,-0.98743,2e-05,1.7669]
[1780041249145,36.75,73359.44,0.0,-0.98742,2e-05,1.76909]
[1780041254180,36.74,73363.39,0.0,-0.98737,2e-05,1.77506]
[1780041259218,36.74,73364.86,0.0,-0.98734,2e-05,1.77802]
[1780041264254,36.74,73363.09,0.0,-0.98738,2e-05,1.77327]
[1780041269288,36.73,73363.82,0.0,-0.98739,2e-05,1.77275]
[1780041274323,36.72,73363.53,0.0,-0.98742,2e-05,1.76836]
[1780041279358,36.72,73367.24,0.0,-0.98737,2e-05,1.77505]
[1780041284393,36.72,73362.3,0.0,-0.98745,2e-05,1.76474]
[1780041287414,36.7,73358.32,0.0,-0.98755,2e-05,1.75247]
[1780041292449,36.7,73358.97,0.0,-0.98754,2e-05,1.75342]
[1780041293460,36.7,73353.21,0.0,-0.98764,2e-05,1.74196]
[1780041294463,36.7,73345.7,0.0,-0.98776,2e-05,1.7271]
[1780041295470,36.7,73341.28,0.0,-0.98783,2e-05,1.71811]
[1780041299499,36.7,73338.84,0.0,-0.98787,2e-05,1.71332]
[1780041304533,36.7,73342.66,0.0,-0.98781,2e-05,1.72082]
[1780041309568,36.7,73345.46,0.0,-0.98776,2e-05,1.72633]
[1780041313635,36.7,73352.88,0.0,-0.98764,2e-05,1.74101]
[1780041315610,36.7,73356.15,0.0,-0.98759,2e-05,1.74751]
[1780041319638,36.7,73357.88,0.0,-0.98756,2e-05,1.75095]
[1780041325680,36.7,73358.86,0.0,-0.98755,2e-05,1.75291]
[1780041330721,36.7,73362.36,0.0,-0.98749,2e-05,1.7599]
[1780041335757,36.7,73364.99,0.0,-0.98746,2e-05,1.76331]
[1780041340794,36.7,73370.24,0.0,-0.98737,2e-05,1.77386]
[1780041342805,36.7,73373.48,0.0,-0.98732,2e-05,1.7804]
[1780041347841,36.7,73374.21,0.0,-0.98731,2e-05,1.78187]
[1780041352875,36.69,73374.07,0.0,-0.98733,2e-05,1.78]
[1780041353915,36.69,73369.07,0.0,-0.98741,2e-05,1.76952]
[1780041355899,36.68,73363.27,0.0,-0.98751,2e-05,1.75713]
[1780041356905,36.67,73361.29,0.0,-0.98757,2e-05,1.74966]
[1780041359926,36.67,73354.54,0.0,-0.98769,2e-05,1.73522]
[1780041360933,36.66,73352.74,0.0,-0.98772,2e-05,1.73135]
[1780041365969,36.66,73352.59,0.0,-0.98774,2e-05,1.72923]
[1780041371003,36.65,73354.75,0.0,-0.98772,2e-05,1.73197]
[1780041376038,36.64,73355.12,0.0,-0.98772,2e-05,1.73116]
[1780041381074,36.64,73355.18,0.0,-0.98773,2e-05,1.72976]
[1780041386109,36.63,73356.42,0.0,-0.98772,2e-05,1.7313]
[1780041391143,36.63,73357.64,0.0,-0.98773,2e-05,1.73035]
[1780041396181,36.62,73360.57,0.0,-0.98769,2e-05,1.73463]
[1780041398193,36.62,73367.48,0.0,-0.98759,2e-05,1.74771]
[1780041404268,36.61,73369.56,0.0,-0.98757,2e-05,1.74985]
[1780041409276,36.6,73369.26,0.0,-0.98759,2e-05,1.74756]
[1780041414340,36.6,73361.92,0.0,-0.98772,2e-05,1.73165]
[1780041419341,36.59,73363.42,0.0,-0.98771,2e-05,1.73277]
[1780041420358,36.59,73369.41,0.0,-0.98761,2e-05,1.74436]
[1780041422364,36.59,73372.47,0.0,-0.98757,2e-05,1.75013]
[1780041427399,36.59,73376.95,0.0,-0.9875,2e-05,1.75875]
[1780041429415,36.59,73382.55,0.0,-0.98741,2e-05,1.77002]
[1780041432434,36.59,73388.47,0.0,-0.98731,2e-05,1.78199]
[1780041437469,36.59,73391.21,0.0,-0.98726,2e-05,1.78755]
[1780041442510,36.59,73392.74,0.0,-0.98724,2e-05,1.79066]
[1780041447571,36.58,73391.0,0.0,-0.98727,2e-05,1.78631]
[1780041452580,36.57,73390.79,0.0,-0.98731,2e-05,1.782]
[1780041457640,36.57,73391.02,0.0,-0.98732,2e-05,1.78054]
[1780041462649,36.56,73394.37,0.0,-0.98728,2e-05,1.7854]
[1780041465670,36.55,73396.3,0.0,-0.98726,2e-05,1.78813]
[1780041470707,36.55,73397.72,0.0,-0.98725,2e-05,1.78901]
[1780041475745,36.54,73398.44,0.0,-0.98726,2e-05,1.78845]
[1780041480777,36.53,73396.66,0.0,-0.9873,2e-05,1.78285]
[1780041485812,36.52,73395.02,0.0,-0.98734,2e-05,1.77759]
[1780041490848,36.52,73394.16,0.0,-0.98736,2e-05,1.77509]
[1780041495882,36.51,73395.07,0.0,-0.98736,2e-05,1.77542]
[1780041499910,36.51,73401.37,0.0,-0.98726,2e-05,1.78784]
[1780041500917,36.51,73404.06,0.0,-0.98722,2e-05,1.79333]
[1780041501925,36.51,73416.12,0.0,-0.98701,2e-05,1.81809]
[1780041502930,36.51,73420.46,0.0,-0.98694,2e-05,1.82707]
[1780041505953,36.51,73423.4,0.0,-0.98689,2e-05,1.83317]
[1780041510993,36.49,73426.89,0.0,-0.98688,2e-05,1.83406]
[1780041516028,36.48,73431.88,0.0,-0.98683,2e-05,1.84108]
[1780041521059,36.47,73434.77,0.0,-0.9868,2e-05,1.84464]
[1780041527102,36.47,73437.18,0.0,-0.98676,2e-05,1.84919]
[1780041532145,36.47,73438.86,0.0,-0.98673,2e-05,1.85271]
[1780041533151,36.47,73433.6,0.0,-0.98682,2e-05,1.8417]
[1780041534159,36.47,73424.69,0.0,-0.98698,2e-05,1.82272]
[1780041539193,36.46,73427.18,0.0,-0.98694,2e-05,1.82651]
[1780041544228,36.45,73427.58,0.0,-0.98696,2e-05,1.82509]
[1780041549263,36.44,73429.15,0.0,-0.98694,2e-05,1.82656]
[1780041554298,36.44,73430.63,0.0,-0.98692,2e-05,1.82963]
[1780041559333,36.44,73434.34,0.0,-0.98686,2e-05,1.83736]
[1780041564368,36.44,73435.96,0.0,-0.98683,2e-05,1.84074]
[1780041569403,36.44,73436.16,0.0,-0.98683,2e-05,1.84115]
[1780041574448,36.44,73435.53,0.0,-0.98685,2e-05,1.83792]
[1780041577479,36.42,73443.52,0.0,-0.98676,2e-05,1.84916]
[1780041581495,36.37,73448.49,0.0,-0.98679,2e-05,1.84516]
[1780041582502,36.37,73462.77,0.0,-0.98654,2e-05,1.87529]
[1780041583513,36.37,73468.22,0.0,-0.98645,2e-05,1.8869]
[1780041588544,36.36,73470.75,0.0,-0.98643,2e-05,1.8895]
[1780041591565,36.35,73465.07,0.0,-0.98654,2e-05,1.87574]
[1780041596608,36.34,73464.21,0.0,-0.98658,2e-05,1.87123]
[1780041601178,36.33,73464.42,0.0,-0.98659,2e-05,1.86956]
[1780041601654,36.33,73427.99,0.0,-0.98721,2e-05,1.79355]
[1780041604154,36.33,73427.96,0.0,-0.98721,2e-05,1.79349]
[1780041600162,36.33,73427.96,0.0,-0.98721,2e-05,1.79349]
[1780041618861,36.33,73427.96,0.0,-0.98721,2e-05,1.79349]
[1780041619785,36.33,73437.19,0.0,-0.98706,2e-05,1.81251]
[1780041620828,36.33,73478.9,0.0,-0.98634,2e-05,1.90046]
[1780041623860,36.33,73485.21,0.0,-0.98623,2e-05,1.91406]
[1780041627870,36.33,73490.59,0.0,-0.98613,2e-05,1.92571]
[1780041632912,36.33,73496.03,0.0,-0.98605,2e-05,1.93557]
[1780041634945,36.33,73503.12,0.0,-0.98592,2e-05,1.95107]
[1780041636940,36.33,73508.21,0.0,-0.98583,2e-05,1.96226]
[1780041637942,36.33,73513.26,0.0,-0.98573,2e-05,1.97341]
[1780041638950,36.33,73520.25,0.0,-0.9856,2e-05,1.98893]
[1780041640967,36.33,73529.03,0.0,-0.98544,2e-05,2.00855]
[1780041642981,36.33,73534.94,0.0,-0.98533,2e-05,2.02185]
[1780041644004,36.33,73551.76,0.0,-0.98501,2e-05,2.06007]
[1780041649024,36.33,73556.01,0.0,-0.98493,2e-05,2.06982]
[1780041652074,36.33,73550.79,0.0,-0.98503,2e-05,2.05785]
[1780041657104,36.33,73551.67,0.0,-0.98501,2e-05,2.05986]
[1780041660125,36.33,73558.5,0.0,-0.98488,2e-05,2.07554]
[1780041664155,36.33,73548.03,0.0,-0.98508,2e-05,2.05155]
[1780041669196,36.33,73546.34,0.0,-0.98512,2e-05,2.04769]
[1780041670197,36.33,73553.47,0.0,-0.98498,2e-05,2.06399]
[1780041671204,36.33,73555.91,0.0,-0.98493,2e-05,2.06959]
[1780041672210,36.33,73561.1,0.0,-0.98483,2e-05,2.08153]
[1780041673217,36.33,73562.72,0.0,-0.9848,2e-05,2.08528]
[1780041677244,36.33,73579.8,0.0,-0.98447,2e-05,2.12503]
[1780041678251,36.33,73587.73,0.0,-0.98431,2e-05,2.14369]
[1780041679258,36.33,73589.21,0.0,-0.98428,2e-05,2.14719]
[1780041684293,36.33,73585.98,0.0,-0.98435,2e-05,2.13956]
[1780041689329,36.33,73585.19,0.0,-0.98436,2e-05,2.1377]
[1780041693357,36.33,73590.47,0.0,-0.98427,2e-05,2.14805]
[1780041696378,36.33,73594.43,0.0,-0.98419,2e-05,2.15743]
[1780041698401,36.33,73600.67,0.0,-0.98407,2e-05,2.17227]
[1780041699406,36.33,73607.35,0.0,-0.98393,2e-05,2.18826]
[1780041700409,36.33,73610.16,0.0,-0.98387,2e-05,2.19501]
[1780041702424,36.33,73617.28,0.0,-0.98373,2e-05,2.21218]
[1780041705466,36.33,73604.11,0.0,-0.984,2e-05,2.18049]
[1780041706454,36.33,73604.11,0.0,-0.984,2e-05,2.18049]
[1780041708467,36.33,73602.83,0.0,-0.98402,2e-05,2.17743]
[1780041713501,36.33,73614.6,0.0,-0.98378,2e-05,2.2057]
[1780041714508,36.33,73620.73,0.0,-0.98366,2e-05,2.22054]
[1780041715537,36.33,73633.63,0.0,-0.98339,2e-05,2.25201]
[1780041716523,36.33,73633.76,0.0,-0.98339,2e-05,2.25233]
[1780041717532,36.33,73641.42,0.0,-0.98323,2e-05,2.27119]
[1780041718536,36.33,73642.94,0.0,-0.98319,2e-05,2.27494]
[1780041722564,36.33,73651.36,0.0,-0.98302,2e-05,2.29583]
[1780041723570,36.33,73650.83,0.0,-0.98303,2e-05,2.29451]
[1780041725612,36.33,73634.59,0.0,-0.98337,2e-05,2.25437]
[1780041726592,36.33,73634.59,0.0,-0.98337,2e-05,2.25437]
[1780041729612,36.33,73633.12,0.0,-0.9834,2e-05,2.25076]
[1780041734654,36.33,73631.75,0.0,-0.98343,2e-05,2.24741]
[1780041735681,36.33,73658.25,0.0,-0.98287,2e-05,2.31304]
[1780041736661,36.33,73658.3,0.0,-0.98287,2e-05,2.31316]
[1780041737668,36.33,73659.98,0.0,-0.98283,2e-05,2.31737]
[1780041738675,36.33,73654.81,0.0,-0.98294,2e-05,2.30444]
[1780041740690,36.33,73652.14,0.0,-0.983,2e-05,2.29778]
[1780041743711,36.33,73645.67,0.0,-0.98314,2e-05,2.2817]
[1780041745751,36.33,73640.11,0.0,-0.98325,2e-05,2.26795]
[1780041749753,36.33,73637.59,0.0,-0.98331,2e-05,2.26174]
[1780041753780,36.33,73632.27,0.0,-0.98343,2e-05,2.24649]
[1780041758819,36.33,73628.73,0.0,-0.98351,2e-05,2.23784]
[1780041761838,36.29,73623.39,0.0,-0.98372,2e-05,2.21269]
[1780041763852,36.21,73616.55,0.0,-0.98406,2e-05,2.1732]
[1780041768889,36.09,73613.91,0.0,-0.98439,2e-05,2.13455]
[1780041769894,36.09,73621.86,0.0,-0.98423,2e-05,2.15344]
[1780041773922,36.05,73627.05,0.0,-0.98423,2e-05,2.15397]
[1780041778957,36.04,73626.47,0.0,-0.98425,2e-05,2.1515]
[1780041783992,36.0,73624.75,0.0,-0.98437,2e-05,2.1368]
[1780041789032,35.96,73621.11,0.0,-0.98456,2e-05,2.1149]
[1780041794064,35.96,73619.89,0.0,-0.98458,2e-05,2.11202]
[1780041799099,35.96,73618.81,0.0,-0.9846,2e-05,2.10948]
[1780041804135,35.92,73616.8,0.0,-0.98473,2e-05,2.09502]
[1780041809170,35.88,73612.55,0.0,-0.9849,2e-05,2.07468]
[1780041814205,35.88,73611.65,0.0,-0.98493,2e-05,2.07051]
[1780041819240,35.87,73606.59,0.0,-0.98506,2e-05,2.05519]
[1780041824274,35.86,73605.46,0.0,-0.9851,2e-05,2.04997]
[1780041829310,35.86,73606.9,0.0,-0.98509,2e-05,2.05157]
[1780041833338,35.84,73613.24,0.0,-0.98499,2e-05,2.06282]
[1780041838373,35.83,73618.5,0.0,-0.98493,2e-05,2.07065]
[1780041843408,35.83,73619.38,0.0,-0.98491,2e-05,2.0727]
[1780041845421,35.83,73613.66,0.0,-0.98502,2e-05,2.0594]
[1780041846470,35.83,73612.19,0.0,-0.98505,2e-05,2.05599]
[1780041852470,35.81,73618.6,0.0,-0.98496,2e-05,2.0666]
[1780041856540,35.81,73629.8,0.0,-0.98475,2e-05,2.09191]
[1780041857506,35.81,73629.8,0.0,-0.98475,2e-05,2.09191]
[1780041858513,35.81,73633.21,0.0,-0.98468,2e-05,2.09993]
[1780041860527,35.81,73637.94,0.0,-0.98459,2e-05,2.1111]
[1780041865562,35.81,73641.12,0.0,-0.98453,2e-05,2.11863]
[1780041870596,35.81,73643.06,0.0,-0.98449,2e-05,2.12324]
[1780041875632,35.74,73643.56,0.0,-0.98467,2e-05,2.10214]
[1780041879660,35.66,73637.01,0.0,-0.98496,2e-05,2.06676]
[1780041884695,35.65,73635.2,0.0,-0.98504,2e-05,2.05826]
[1780041889730,35.63,73632.21,0.0,-0.98513,2e-05,2.0471]
[1780041894765,35.62,73631.94,0.0,-0.98517,2e-05,2.04238]
[1780041897787,35.61,73621.08,0.0,-0.9854,2e-05,2.01493]
[1780041899801,35.58,73612.21,0.0,-0.98563,2e-05,1.98684]
[1780041900808,35.58,73609.22,0.0,-0.98569,2e-05,1.98006]
[1780041903828,35.58,73608.48,0.0,-0.9857,2e-05,1.97839]
[1780041908863,35.58,73609.61,0.0,-0.98568,2e-05,1.98095]
[1780041913899,35.58,73609.96,0.0,-0.98567,2e-05,1.98174]
[1780041918934,35.58,73611.73,0.0,-0.98564,2e-05,1.98575]
[1780041923968,35.58,73610.91,0.0,-0.98566,2e-05,1.98389]
[1780041929003,35.58,73611.62,0.0,-0.98564,2e-05,1.9855]
[1780041934039,35.58,73611.21,0.0,-0.98566,2e-05,1.98256]
[1780041941087,35.58,73611.47,0.0,-0.98566,2e-05,1.98315]
[1780041946121,35.58,73616.43,0.0,-0.98557,2e-05,1.99442]
[1780041951157,35.57,73611.73,0.0,-0.98568,2e-05,1.98096]
[1780041957199,35.55,73609.09,0.0,-0.98576,2e-05,1.97096]
[1780041962237,35.54,73608.09,0.0,-0.98581,2e-05,1.96539]
[1780041967271,35.52,73606.18,0.0,-0.9859,2e-05,1.95465]
[1780041968318,35.52,73597.27,0.0,-0.98607,2e-05,1.93411]
[1780041972305,35.51,73590.36,0.0,-0.98621,2e-05,1.91642]
[1780041976341,35.5,73585.04,0.0,-0.98633,2e-05,1.90249]
[1780041981373,35.49,73584.27,0.0,-0.98636,2e-05,1.89811]
[1780041986409,35.48,73576.59,0.0,-0.98652,2e-05,1.8787]
[1780041988459,35.47,73567.12,0.0,-0.9867,2e-05,1.8572]
[1780041992450,35.47,73576.11,0.0,-0.98657,2e-05,1.87286]
[1780041997485,35.46,73577.09,0.0,-0.98657,2e-05,1.87254]
[1780042002526,35.45,73577.77,0.0,-0.98657,2e-05,1.87305]
[1780042008599,35.45,73579.52,0.0,-0.98654,2e-05,1.87637]
[1780042011589,35.45,73585.18,0.0,-0.98645,2e-05,1.88726]
[1780042016626,35.44,73583.47,0.0,-0.9865,2e-05,1.88101]
[1780042021660,35.43,73588.26,0.0,-0.98644,2e-05,1.88904]
[1780042026695,35.42,73589.23,0.0,-0.98644,2e-05,1.88864]
[1780042031731,35.41,73588.21,0.0,-0.98648,2e-05,1.88392]
[1780042036767,35.4,73586.23,0.0,-0.98654,2e-05,1.87717]
[1780042041799,35.39,73589.31,0.0,-0.9865,2e-05,1.88149]
[1780042042808,35.39,73595.32,0.0,-0.9864,2e-05,1.89418]
[1780042043814,35.37,73596.03,0.0,-0.98643,2e-05,1.89066]
[1780042048882,35.34,73594.25,0.0,-0.98652,2e-05,1.87979]
[1780042053885,35.33,73594.29,0.0,-0.98655,2e-05,1.87552]
[1780042058952,35.33,73600.59,0.0,-0.98646,2e-05,1.88693]
[1780042063955,35.32,73600.9,0.0,-0.98647,2e-05,1.88514]
[1780042066976,35.31,73606.11,0.0,-0.98639,2e-05,1.8951]
[1780042072012,35.3,73609.05,0.0,-0.98636,2e-05,1.899]
[1780042077047,35.29,73606.85,0.0,-0.98642,2e-05,1.89157]
[1780042078053,35.29,73599.53,0.0,-0.98655,2e-05,1.87501]
[1780042079098,35.29,73598.63,0.0,-0.98657,2e-05,1.87256]
[1780042085103,35.28,73603.62,0.0,-0.98651,2e-05,1.88063]
[1780042089132,35.27,73620.89,0.0,-0.98621,2e-05,1.9168]
[1780042090139,35.27,73633.92,0.0,-0.98598,2e-05,1.94542]
[1780042091145,35.26,73637.98,0.0,-0.9859,2e-05,1.95397]
[1780042095174,35.19,73638.95,0.0,-0.98604,2e-05,1.93742]
[1780042100212,35.11,73641.66,0.0,-0.98619,2e-05,1.91986]
[1780042105244,35.01,73641.48,0.0,-0.98641,2e-05,1.8936]
[1780042110280,34.98,73635.34,0.0,-0.98658,2e-05,1.87329]
[1780042115315,34.98,73639.45,0.0,-0.98653,2e-05,1.87816]
[1780042120349,34.97,73639.84,0.0,-0.98655,2e-05,1.87674]
[1780042125385,34.94,73643.95,0.0,-0.98653,2e-05,1.87932]
[1780042128405,34.91,73649.48,0.0,-0.98651,2e-05,1.88181]
[1780042133478,34.87,73652.35,0.0,-0.98654,2e-05,1.87764]
[1780042139482,34.86,73651.06,0.0,-0.98659,2e-05,1.87213]
[1780042144517,34.85,73652.11,0.0,-0.98659,2e-05,1.87226]
[1780042149554,34.84,73652.17,0.0,-0.9866,2e-05,1.8702]
[1780042155597,34.83,73650.77,0.0,-0.98665,2e-05,1.86455]
[1780042160632,34.82,73654.01,0.0,-0.98661,2e-05,1.86955]
[1780042161637,34.81,73664.95,0.0,-0.98645,2e-05,1.88911]
[1780042166676,34.77,73667.02,0.0,-0.9865,2e-05,1.88301]
[1780042170701,34.76,73660.03,0.0,-0.98664,2e-05,1.86573]
[1780042175737,34.74,73657.38,0.0,-0.98675,2e-05,1.85206]
[1780042180770,34.73,73658.94,0.0,-0.98674,2e-05,1.85345]
[1780042183845,34.72,73651.79,0.0,-0.98688,2e-05,1.83656]
[1780042185810,34.72,73650.27,0.0,-0.98691,2e-05,1.83247]
[1780042190846,34.71,73649.8,0.0,-0.98694,2e-05,1.82961]
[1780042195882,34.71,73649.5,0.0,-0.98696,2e-05,1.82715]
[1780042200916,34.68,73648.9,0.0,-0.98703,2e-05,1.81784]
[1780042206965,34.63,73648.01,0.0,-0.98716,2e-05,1.80255]
[1780042214058,34.63,73649.86,0.0,-0.98713,2e-05,1.80624]
[1780042217037,34.63,73651.97,0.0,-0.98709,2e-05,1.81081]
[1780042222072,34.63,73651.2,0.0,-0.9871,2e-05,1.80914]
[1780042227108,34.63,73648.83,0.0,-0.98715,2e-05,1.80401]
[1780042232145,34.63,73650.97,0.0,-0.98712,2e-05,1.80674]
[1780042237178,34.63,73645.34,0.0,-0.98722,2e-05,1.7946]
[1780042240199,34.63,73650.44,0.0,-0.98713,2e-05,1.8056]
[1780042242213,34.63,73652.17,0.0,-0.9871,2e-05,1.80934]
[1780042244269,34.63,73659.63,0.0,-0.98697,2e-05,1.82555]
[1780042246240,34.63,73662.46,0.0,-0.98692,2e-05,1.83173]
[1780042251276,34.63,73663.81,0.0,-0.98689,2e-05,1.83468]
[1780042256313,34.63,73664.72,0.0,-0.98688,2e-05,1.83668]
[1780042261348,34.63,73665.07,0.0,-0.98687,2e-05,1.83744]
[1780042266385,34.63,73660.32,0.0,-0.98696,2e-05,1.82706]
[1780042271418,34.63,73660.89,0.0,-0.98695,2e-05,1.8283]
[1780042276456,34.63,73657.4,0.0,-0.98701,2e-05,1.82069]
[1780042279476,34.63,73663.88,0.0,-0.98689,2e-05,1.83484]
[1780042284550,34.63,73664.45,0.0,-0.98688,2e-05,1.83608]
[1780042287571,34.63,73658.42,0.0,-0.98699,2e-05,1.82291]
[1780042293573,34.63,73657.39,0.0,-0.98702,2e-05,1.81876]
[1780042298609,34.63,73657.9,0.0,-0.98701,2e-05,1.81987]
[1780042303645,34.63,73655.59,0.0,-0.98705,2e-05,1.81485]
[1780042308680,34.63,73653.68,0.0,-0.98709,2e-05,1.81071]
[1780042313716,34.63,73651.54,0.0,-0.98713,2e-05,1.80608]
[1780042318753,34.63,73650.22,0.0,-0.98715,2e-05,1.80322]
[1780042323787,34.63,73647.82,0.0,-0.98719,2e-05,1.79805]
[1780042326808,34.63,73642.57,0.0,-0.98728,2e-05,1.78676]
[1780042332850,34.63,73642.13,0.0,-0.98729,2e-05,1.78582]
[1780042337923,34.63,73643.34,0.0,-0.98727,2e-05,1.78841]
[1780042343926,34.63,73638.61,0.0,-0.98735,2e-05,1.77829]
[1780042348961,34.63,73635.02,0.0,-0.98741,2e-05,1.77063]
[1780042353996,34.63,73632.82,0.0,-0.98746,2e-05,1.76408]
[1780042359040,34.63,73635.49,0.0,-0.98742,2e-05,1.76976]
[1780042364075,34.63,73636.11,0.0,-0.98741,2e-05,1.77108]
[1780042370116,34.63,73636.23,0.0,-0.98741,2e-05,1.77133]
[1780042372130,34.63,73646.81,0.0,-0.98722,2e-05,1.79398]
[1780042373137,34.63,73646.73,0.0,-0.98722,2e-05,1.79381]
[1780042378208,34.6,73645.78,0.0,-0.98729,2e-05,1.78589]
[1780042384215,34.55,73643.33,0.0,-0.98744,2e-05,1.76727]
[1780042389250,34.54,73642.38,0.0,-0.98748,2e-05,1.76192]
[1780042394284,34.53,73640.92,0.0,-0.98753,2e-05,1.7563]
[1780042399320,34.53,73639.12,0.0,-0.98756,2e-05,1.75249]
[1780042401333,34.53,73635.36,0.0,-0.98763,2e-05,1.74414]
[1780042406368,34.52,73634.15,0.0,-0.98766,2e-05,1.74066]
[1780042412410,34.5,73631.17,0.0,-0.98776,2e-05,1.72707]
[1780042416438,34.49,73624.28,0.0,-0.9879,2e-05,1.71067]
[1780042421473,34.48,73622.3,0.0,-0.98796,2e-05,1.70269]
[1780042426508,34.48,73614.78,0.0,-0.98809,2e-05,1.68663]
[1780042431546,34.47,73613.54,0.0,-0.98813,2e-05,1.68203]
[1780042436578,34.47,73613.92,0.0,-0.98813,2e-05,1.68242]
[1780042441614,34.47,73614.77,0.0,-0.98811,2e-05,1.68375]
[1780042446656,34.46,73615.15,0.0,-0.98811,2e-05,1.68411]
[1780042448699,34.46,73609.97,0.0,-0.9882,2e-05,1.67335]
[1780042453702,34.46,73611.18,0.0,-0.98818,2e-05,1.67549]
[1780042458770,34.46,73610.42,0.0,-0.9882,2e-05,1.67359]
[1780042464780,34.46,73610.54,0.0,-0.9882,2e-05,1.67343]
[1780042469816,34.46,73611.03,0.0,-0.98819,2e-05,1.67409]
[1780042474851,34.46,73609.25,0.0,-0.98824,2e-05,1.66832]
[1780042478909,34.46,73614.9,0.0,-0.98814,2e-05,1.67982]
[1780042482908,34.46,73618.19,0.0,-0.98809,2e-05,1.68658]
[1780042484923,34.46,73624.2,0.0,-0.98799,2e-05,1.69899]
[1780042487946,34.46,73630.46,0.0,-0.98789,2e-05,1.71199]
[1780042489957,34.46,73638.38,0.0,-0.98775,2e-05,1.72855]
[1780042492978,34.46,73647.44,0.0,-0.9876,2e-05,1.74765]
[1780042494001,34.46,73655.2,0.0,-0.98746,2e-05,1.76414]
[1780042499054,34.46,73655.33,0.0,-0.98746,2e-05,1.76442]
[1780042504061,34.46,73652.39,0.0,-0.98751,2e-05,1.75815]
[1780042509125,34.46,73652.11,0.0,-0.98752,2e-05,1.75756]
[1780042514128,34.46,73651.48,0.0,-0.98753,2e-05,1.75622]
[1780042519200,34.46,73651.22,0.0,-0.98753,2e-05,1.75567]
[1780042525208,34.45,73651.81,0.0,-0.98752,2e-05,1.75653]
[1780042530241,34.45,73647.35,0.0,-0.98761,2e-05,1.74649]
[1780042535278,34.45,73647.91,0.0,-0.98761,2e-05,1.74581]
[1780042540310,34.45,73641.56,0.0,-0.98772,2e-05,1.73172]
[1780042541339,34.45,73640.03,0.0,-0.98775,2e-05,1.72835]
[1780042546374,34.45,73640.07,0.0,-0.98776,2e-05,1.72773]
[1780042551410,34.44,73640.77,0.0,-0.98776,2e-05,1.72731]
[1780042556446,34.43,73642.55,0.0,-0.98774,2e-05,1.72974]
[1780042561479,34.43,73643.29,0.0,-0.98774,2e-05,1.72993]
[1780042565507,34.41,73650.36,0.0,-0.98766,2e-05,1.73956]
[1780042567544,34.4,73651.49,0.0,-0.98767,2e-05,1.73899]
[1780042572557,34.39,73652.22,0.0,-0.98767,2e-05,1.73848]
[1780042577614,34.39,73651.28,0.0,-0.98769,2e-05,1.73575]
[1780042582626,34.38,73651.6,0.0,-0.98769,2e-05,1.73567]
[1780042587684,34.38,73651.76,0.0,-0.9877,2e-05,1.73526]
[1780042592696,34.38,73651.26,0.0,-0.98772,2e-05,1.73159]
[1780042596731,34.38,73657.34,0.0,-0.98762,2e-05,1.74429]
[1780042601761,34.38,73659.92,0.0,-0.98758,2e-05,1.74976]
[1780042606802,34.38,73660.95,0.0,-0.98756,2e-05,1.75195]
[1780042611833,34.38,73659.5,0.0,-0.98759,2e-05,1.74869]
[1780042615860,34.37,73666.56,0.0,-0.98747,2e-05,1.76297]
[1780042620895,34.35,73668.87,0.0,-0.98747,2e-05,1.76305]
[1780042625931,34.34,73671.53,0.0,-0.98746,2e-05,1.76403]
[1780042630965,34.33,73672.34,0.0,-0.98746,2e-05,1.76472]
[1780042635999,34.33,73670.21,0.0,-0.9875,2e-05,1.75914]
[1780042641036,34.32,73667.56,0.0,-0.98756,2e-05,1.75256]
[1780042646072,34.32,73669.8,0.0,-0.98752,2e-05,1.75637]
[1780042651106,34.32,73669.93,0.0,-0.98754,2e-05,1.75381]
[1780042656141,34.31,73668.45,0.0,-0.98758,2e-05,1.74972]
[1780042661176,34.31,73669.15,0.0,-0.98757,2e-05,1.75027]
[1780042667237,34.31,73669.31,0.0,-0.98757,2e-05,1.75061]
[1780042672253,34.31,73669.91,0.0,-0.98756,2e-05,1.75189]
[1780042676281,34.31,73659.64,0.0,-0.98774,2e-05,1.72993]
[1780042678298,34.31,73659.21,0.0,-0.98775,2e-05,1.7287]
[1780042683330,34.31,73659.59,0.0,-0.98774,2e-05,1.72907]
[1780042687377,34.3,73665.24,0.0,-0.98765,2e-05,1.74045]
[1780042689372,34.3,73665.7,0.0,-0.98765,2e-05,1.74112]
[1780042694408,34.3,73663.43,0.0,-0.98769,2e-05,1.7355]
[1780042699443,34.3,73662.02,0.0,-0.98772,2e-05,1.73177]
[1780042704478,34.29,73658.71,0.0,-0.98778,2e-05,1.72409]
[1780042709513,34.29,73657.22,0.0,-0.98782,2e-05,1.72027]
[1780042714554,34.29,73655.96,0.0,-0.98785,2e-05,1.71513]
[1780042719588,34.29,73654.55,0.0,-0.98788,2e-05,1.71153]
[1780042724623,34.28,73653.23,0.0,-0.98791,2e-05,1.70828]
[1780042729663,34.28,73653.86,0.0,-0.9879,2e-05,1.7096]
[1780042734718,34.28,73654.16,0.0,-0.98789,2e-05,1.71023]
[1780042737743,34.28,73657.78,0.0,-0.98783,2e-05,1.71782]
[1780042742773,34.28,73657.68,0.0,-0.98783,2e-05,1.71761]
[1780042747808,34.28,73657.56,0.0,-0.98784,2e-05,1.71735]
[1780042752842,34.28,73655.93,0.0,-0.98786,2e-05,1.71394]
[1780042757878,34.28,73656.43,0.0,-0.98786,2e-05,1.71498]
[1780042761906,34.28,73650.4,0.0,-0.98796,2e-05,1.70238]
[1780042766940,34.28,73650.06,0.0,-0.98796,2e-05,1.70167]
[1780042771975,34.28,73650.57,0.0,-0.98797,2e-05,1.7009]
[1780042777012,34.28,73650.34,0.0,-0.98797,2e-05,1.70042]
[1780042782048,34.28,73654.82,0.0,-0.9879,2e-05,1.70978]
[1780042787082,34.28,73654.02,0.0,-0.98791,2e-05,1.7081]
[1780042790106,34.28,73648.91,0.0,-0.988,2e-05,1.69745]
[1780042794131,34.28,73633.99,0.0,-0.98824,2e-05,1.66664]
[1780042800175,34.28,73634.84,0.0,-0.98823,2e-05,1.66838]
[1780042805212,34.28,73630.18,0.0,-0.98831,2e-05,1.65885]
[1780042810244,34.28,73633.78,0.0,-0.98825,2e-05,1.66621]
[1780042812256,34.28,73640.63,0.0,-0.98813,2e-05,1.6803]
[1780042816296,34.28,73648.17,0.0,-0.98801,2e-05,1.69591]
[1780042817292,34.28,73648.17,0.0,-0.98801,2e-05,1.69591]
[1780042821319,34.28,73654.37,0.0,-0.9879,2e-05,1.70883]
[1780042826366,34.28,73656.75,0.0,-0.98786,2e-05,1.71382]
[1780042830382,34.28,73663.16,0.0,-0.98775,2e-05,1.72729]
[1780042835417,34.28,73665.54,0.0,-0.98773,2e-05,1.73047]
[1780042840452,34.28,73665.9,0.0,-0.98772,2e-05,1.73123]
[1780042845488,34.28,73667.24,0.0,-0.9877,2e-05,1.73406]
[1780042850528,34.28,73668.4,0.0,-0.98768,2e-05,1.73652]
[1780042855563,34.28,73667.74,0.0,-0.98769,2e-05,1.73512]
[1780042860601,34.28,73668.81,0.0,-0.98767,2e-05,1.73739]
[1780042865630,34.28,73669.52,0.0,-0.98766,2e-05,1.73889]
[1780042866648,34.28,73680.57,0.0,-0.98747,2e-05,1.76245]
[1780042867643,34.28,73680.57,0.0,-0.98747,2e-05,1.76245]
[1780042870664,34.28,73684.13,0.0,-0.9874,2e-05,1.77009]
[1780042875699,34.28,73686.09,0.0,-0.98737,2e-05,1.77431]
[1780042878727,34.28,73691.14,0.0,-0.98728,2e-05,1.78522]
[1780042880741,34.28,73696.12,0.0,-0.98719,2e-05,1.79603]
[1780042885776,34.28,73700.61,0.0,-0.98711,2e-05,1.80582]
[1780042887804,34.28,73710.06,0.0,-0.98694,2e-05,1.82656]
[1780042889807,34.28,73714.49,0.0,-0.98686,2e-05,1.83635]
[1780042890811,34.28,73719.84,0.0,-0.98677,2e-05,1.84822]
[1780042891818,34.28,73719.87,0.0,-0.98678,2e-05,1.84636]
[1780042896853,34.28,73712.01,0.0,-0.98692,2e-05,1.82894]
[1780042897875,34.28,73706.45,0.0,-0.98702,2e-05,1.8167]
[1780042899874,34.28,73707.4,0.0,-0.98701,2e-05,1.81879]
[1780042904910,34.28,73709.01,0.0,-0.98698,2e-05,1.82233]
[1780042909944,34.28,73712.8,0.0,-0.98691,2e-05,1.83069]
[1780042914979,34.28,73713.73,0.0,-0.98689,2e-05,1.83274]
[1780042920036,34.28,73711.01,0.0,-0.98694,2e-05,1.82674]
[1780042925069,34.28,73716.38,0.0,-0.98684,2e-05,1.83861]
[1780042930106,34.28,73720.53,0.0,-0.98677,2e-05,1.84783]
[1780042935138,34.28,73723.4,0.0,-0.98672,2e-05,1.85422]
[1780042940172,34.28,73720.79,0.0,-0.98676,2e-05,1.8484]
[1780042945208,34.28,73719.09,0.0,-0.98679,2e-05,1.84462]
[1780042950243,34.28,73721.94,0.0,-0.98674,2e-05,1.85097]
[1780042952257,34.28,73727.1,0.0,-0.98666,2e-05,1.86055]
[1780042954273,34.28,73729.13,0.0,-0.98662,2e-05,1.8651]
[1780042959309,34.28,73732.83,0.0,-0.98656,2e-05,1.87341]
[1780042964344,34.28,73734.94,0.0,-0.98652,2e-05,1.87816]
[1780042966359,34.28,73742.48,0.0,-0.98638,2e-05,1.89522]
[1780042971393,34.28,73741.5,0.0,-0.98639,2e-05,1.89299]
[1780042975421,34.28,73736.3,0.0,-0.98649,2e-05,1.88123]
[1780042980458,34.28,73738.12,0.0,-0.98646,2e-05,1.88534]
[1780042985495,34.28,73737.21,0.0,-0.98647,2e-05,1.88328]
[1780042990528,34.28,73740.45,0.0,-0.98641,2e-05,1.89061]
[1780042995564,34.28,73741.92,0.0,-0.98639,2e-05,1.89395]
[1780043000601,34.28,73743.6,0.0,-0.98635,2e-05,1.89776]
[1780043005632,34.28,73742.18,0.0,-0.98638,2e-05,1.89454]
[1780043010669,34.28,73738.98,0.0,-0.98644,2e-05,1.88728]
[1780043014703,34.28,73732.78,0.0,-0.98657,2e-05,1.87134]
[1780043015706,34.28,73732.15,0.0,-0.98658,2e-05,1.86993]
[1780043020743,34.28,73731.55,0.0,-0.98659,2e-05,1.86858]
[1780043025777,34.28,73732.39,0.0,-0.98658,2e-05,1.87047]
[1780043028807,34.28,73738.47,0.0,-0.98646,2e-05,1.88417]
[1780043033843,34.28,73742.02,0.0,-0.9864,2e-05,1.89221]
[1780043039885,34.28,73744.43,0.0,-0.98635,2e-05,1.89768]
[1780043044920,34.28,73743.28,0.0,-0.98637,2e-05,1.89507]
[1780043045926,34.28,73737.21,0.0,-0.98649,2e-05,1.88132]
[1780043046934,34.28,73736.7,0.0,-0.9865,2e-05,1.88017]
[1780043051969,34.28,73734.58,0.0,-0.98654,2e-05,1.87539]
[1780043057005,34.28,73725.79,0.0,-0.9867,2e-05,1.85568]
[1780043058017,34.28,73731.25,0.0,-0.9866,2e-05,1.86791]
[1780043063047,34.28,73733.64,0.0,-0.98655,2e-05,1.87328]
[1780043068083,34.28,73733.06,0.0,-0.98656,2e-05,1.87197]
[1780043073116,34.28,73719.41,0.0,-0.98683,2e-05,1.83954]
[1780043074127,34.28,73717.17,0.0,-0.98687,2e-05,1.83458]
[1780043079157,34.28,73714.99,0.0,-0.98691,2e-05,1.82976]
[1780043084193,34.28,73712.3,0.0,-0.98696,2e-05,1.82382]
[1780043089228,34.28,73709.83,0.0,-0.987,2e-05,1.81839]
[1780043094263,34.28,73709.47,0.0,-0.98701,2e-05,1.8176]
[1780043099299,34.28,73708.97,0.0,-0.98702,2e-05,1.8165]
[1780043104333,34.28,73707.24,0.0,-0.98705,2e-05,1.8127]
[1780043109377,34.28,73708.53,0.0,-0.98702,2e-05,1.81553]
[1780043114406,34.28,73712.82,0.0,-0.98695,2e-05,1.82497]
[1780043119440,34.28,73718.7,0.0,-0.98684,2e-05,1.83797]
[1780043124475,34.28,73724.24,0.0,-0.98674,2e-05,1.85028]
[1780043129510,34.28,73727.56,0.0,-0.98668,2e-05,1.85769]
[1780043134545,34.28,73729.37,0.0,-0.98666,2e-05,1.8598]
[1780043137575,34.28,73740.47,0.0,-0.98645,2e-05,1.88477]
[1780043138573,34.28,73739.93,0.0,-0.98646,2e-05,1.88355]
[1780043143610,34.28,73743.12,0.0,-0.9864,2e-05,1.89077]
[1780043148645,34.28,73741.22,0.0,-0.98644,2e-05,1.88647]
[1780043154688,34.28,73741.0,0.0,-0.98644,2e-05,1.88597]
[1780043159724,34.28,73741.62,0.0,-0.98643,2e-05,1.88737]
[1780043164757,34.28,73746.67,0.0,-0.98634,2e-05,1.89883]
[1780043169793,34.28,73748.86,0.0,-0.9863,2e-05,1.90382]
[1780043174828,34.28,73749.47,0.0,-0.98629,2e-05,1.90521]
[1780043179863,34.28,73749.29,0.0,-0.98629,2e-05,1.9048]
[1780043184898,34.28,73750.92,0.0,-0.98626,2e-05,1.90852]
[1780043189937,34.28,73753.12,0.0,-0.98622,2e-05,1.91355]
[1780043194970,34.28,73755.33,0.0,-0.98619,2e-05,1.91663]
[1780043200023,34.28,73756.55,0.0,-0.98617,2e-05,1.91943]
[1780043205039,34.28,73751.74,0.0,-0.98626,2e-05,1.90842]
[1780043210075,34.28,73750.09,0.0,-0.98629,2e-05,1.90465]
[1780043213098,34.28,73744.82,0.0,-0.98639,2e-05,1.89266]
[1780043216117,34.28,73736.92,0.0,-0.98653,2e-05,1.8748]
[1780043217126,34.28,73733.18,0.0,-0.9866,2e-05,1.86639]
[1780043218141,34.28,73727.71,0.0,-0.9867,2e-05,1.85414]
[1780043220146,34.28,73723.85,0.0,-0.98677,2e-05,1.84554]
[1780043225181,34.28,73722.06,0.0,-0.98681,2e-05,1.84156]
[1780043230215,34.28,73720.98,0.0,-0.98683,2e-05,1.83917]
[1780043234243,34.28,73726.66,0.0,-0.98672,2e-05,1.8518]
[1780043235249,34.28,73731.84,0.0,-0.98663,2e-05,1.86338]
[1780043236257,34.28,73730.79,0.0,-0.98665,2e-05,1.86103]
[1780043240285,34.28,73736.02,0.0,-0.98655,2e-05,1.87277]
[1780043245321,34.28,73737.14,0.0,-0.98653,2e-05,1.8753]
[1780043250357,34.28,73735.18,0.0,-0.98657,2e-05,1.87088]
[1780043255391,34.28,73736.74,0.0,-0.98655,2e-05,1.87244]
[1780043260426,34.28,73735.5,0.0,-0.98657,2e-05,1.86965]
[1780043265462,34.28,73731.79,0.0,-0.98664,2e-05,1.86133]
[1780043268496,34.28,73725.07,0.0,-0.98677,2e-05,1.84632]
[1780043272510,34.28,73722.12,0.0,-0.98682,2e-05,1.83976]
[1780043277570,34.28,73724.0,0.0,-0.98678,2e-05,1.84394]
[1780043282585,34.28,73724.83,0.0,-0.98677,2e-05,1.84579]
[1780043284602,34.28,73732.35,0.0,-0.98663,2e-05,1.86258]
[1780043285607,34.28,73735.86,0.0,-0.98657,2e-05,1.87046]
[1780043290645,34.28,73737.86,0.0,-0.98653,2e-05,1.87496]
[1780043295687,34.28,73741.89,0.0,-0.98645,2e-05,1.88406]
[1780043299727,34.28,73747.99,0.0,-0.98634,2e-05,1.89789]
[1780043304756,34.28,73743.97,0.0,-0.98642,2e-05,1.88877]
[1780043309793,34.28,73745.15,0.0,-0.98639,2e-05,1.89144]
[1780043314832,34.28,73739.98,0.0,-0.9865,2e-05,1.87778]
[1780043316845,34.28,73733.38,0.0,-0.98663,2e-05,1.86294]
[1780043321886,34.28,73724.26,0.0,-0.98679,2e-05,1.84258]
[1780043326920,34.28,73723.98,0.0,-0.9868,2e-05,1.84196]
[1780043331955,34.28,73725.58,0.0,-0.98677,2e-05,1.84552]
[1780043336990,34.28,73728.08,0.0,-0.98672,2e-05,1.85109]
[1780043342031,34.28,73730.46,0.0,-0.98668,2e-05,1.8564]
[1780043345055,34.28,73725.19,0.0,-0.98678,2e-05,1.84465]
[1780043351096,34.28,73721.18,0.0,-0.98685,2e-05,1.83575]
[1780043356131,34.28,73721.44,0.0,-0.98684,2e-05,1.83633]
[1780043361166,34.28,73718.2,0.0,-0.9869,2e-05,1.82916]
[1780043364189,34.28,73713.17,0.0,-0.98699,2e-05,1.81807]
[1780043365196,34.28,73712.17,0.0,-0.98701,2e-05,1.81587]
[1780043370228,34.28,73715.73,0.0,-0.98695,2e-05,1.8237]
[1780043375264,34.28,73715.28,0.0,-0.98697,2e-05,1.82079]
[1780043380300,34.28,73714.98,0.0,-0.98697,2e-05,1.82013]
[1780043385335,34.28,73713.99,0.0,-0.98699,2e-05,1.81795]
[1780043390369,34.28,73713.68,0.0,-0.987,2e-05,1.81727]
[1780043395404,34.28,73715.8,0.0,-0.98696,2e-05,1.82194]
[1780043400438,34.28,73714.88,0.0,-0.98698,2e-05,1.81991]
[1780043403461,34.28,73704.2,0.0,-0.98717,2e-05,1.79653]
[1780043408496,34.28,73700.78,0.0,-0.98723,2e-05,1.78909]
[1780043412524,34.28,73705.81,0.0,-0.98714,2e-05,1.80004]
[1780043417560,34.28,73708.22,0.0,-0.9871,2e-05,1.8053]
[1780043422596,34.28,73702.95,0.0,-0.98719,2e-05,1.7938]
[1780043427630,34.28,73700.2,0.0,-0.98724,2e-05,1.78783]
[1780043432665,34.28,73700.66,0.0,-0.98724,2e-05,1.78693]
[1780043437700,34.28,73701.58,0.0,-0.98723,2e-05,1.78893]
[1780043442736,34.28,73701.5,0.0,-0.98723,2e-05,1.78875]
[1780043447770,34.28,73698.37,0.0,-0.98728,2e-05,1.78197]
[1780043452805,34.28,73700.56,0.0,-0.98725,2e-05,1.78671]
[1780043457841,34.28,73700.53,0.0,-0.98725,2e-05,1.78665]
[1780043462879,34.28,73700.11,0.0,-0.98725,2e-05,1.78574]
[1780043467917,34.28,73700.56,0.0,-0.98725,2e-05,1.78671]
[1780043472951,34.28,73700.58,0.0,-0.98725,2e-05,1.78676]
[1780043477990,34.28,73700.16,0.0,-0.98725,2e-05,1.78585]
[1780043484034,34.28,73699.88,0.0,-0.98726,2e-05,1.78524]
[1780043489074,34.28,73700.89,0.0,-0.98724,2e-05,1.78743]
[1780043494119,34.28,73700.83,0.0,-0.98725,2e-05,1.7854]
[1780043495122,34.28,73695.34,0.0,-0.98735,2e-05,1.77353]
[1780043500157,34.28,73699.48,0.0,-0.98728,2e-05,1.78248]
[1780043505192,34.28,73700.5,0.0,-0.98726,2e-05,1.78469]
[1780043510229,34.28,73695.72,0.0,-0.98734,2e-05,1.77435]
[1780043515267,34.28,73686.55,0.0,-0.9875,2e-05,1.75465]
[1780043516271,34.28,73682.93,0.0,-0.98757,2e-05,1.74692]
[1780043519293,34.28,73676.5,0.0,-0.98768,2e-05,1.73326]
[1780043526341,34.28,73682.71,0.0,-0.98757,2e-05,1.74645]
[1780043532383,34.28,73678.54,0.0,-0.98764,2e-05,1.73758]
[1780043537420,34.28,73674.33,0.0,-0.98772,2e-05,1.72867]
[1780043542454,34.28,73674.33,0.0,-0.98772,2e-05,1.72867]
[1780043548497,34.28,73678.08,0.0,-0.98765,2e-05,1.73661]
[1780043553531,34.28,73678.08,0.0,-0.98766,2e-05,1.73475]
[1780043558566,34.28,73672.25,0.0,-0.98776,2e-05,1.72242]
[1780043561589,34.28,73664.03,0.0,-0.9879,2e-05,1.70517]
[1780043565616,34.28,73659.23,0.0,-0.98798,2e-05,1.69515]
[1780043570652,34.28,73655.08,0.0,-0.98805,2e-05,1.68654]
[1780043575688,34.28,73651.07,0.0,-0.98812,2e-05,1.67824]
[1780043580722,34.28,73648.96,0.0,-0.98816,2e-05,1.67389]
[1780043584749,34.28,73656.27,0.0,-0.98803,2e-05,1.689]
[1780043589785,34.28,73657.86,0.0,-0.98801,2e-05,1.69231]
[1780043590791,34.28,73663.15,0.0,-0.98792,2e-05,1.70333]
[1780043595825,34.28,73662.08,0.0,-0.98794,2e-05,1.70109]
[1780043599861,34.28,73668.54,0.0,-0.98783,2e-05,1.71462]
[1780043604889,34.28,73670.08,0.0,-0.9878,2e-05,1.71786]
[1780043607910,34.28,73675.95,0.0,-0.9877,2e-05,1.73024]
[1780043612957,34.28,73673.78,0.0,-0.98775,2e-05,1.7238]
[1780043617992,34.28,73669.36,0.0,-0.98783,2e-05,1.7145]
[1780043623028,34.28,73668.63,0.0,-0.98784,2e-05,1.71296]
[1780043628064,34.28,73666.07,0.0,-0.98788,2e-05,1.7076]
[1780043633098,34.28,73665.05,0.0,-0.9879,2e-05,1.70546]
[1780043638133,34.28,73664.1,0.0,-0.98791,2e-05,1.70348]
[1780043643167,34.28,73664.93,0.0,-0.9879,2e-05,1.70521]
[1780043648204,34.28,73665.61,0.0,-0.98789,2e-05,1.70663]
[1780043653238,34.28,73664.0,0.0,-0.98792,2e-05,1.70327]
[1780043658278,34.28,73662.95,0.0,-0.98793,2e-05,1.70107]
[1780043662302,34.28,73672.2,0.0,-0.98778,2e-05,1.72047]
[1780043664317,34.28,73679.49,0.0,-0.98765,2e-05,1.73588]
[1780043668346,34.28,73685.15,0.0,-0.98755,2e-05,1.74792]
[1780043671373,34.28,73696.32,0.0,-0.98737,2e-05,1.76998]
[1780043672382,34.28,73698.06,0.0,-0.98734,2e-05,1.77373]
[1780043676467,34.28,73712.07,0.0,-0.98709,2e-05,1.80417]
[1780043677435,34.28,73721.87,0.0,-0.98692,2e-05,1.82571]
[1780043678441,34.28,73724.88,0.0,-0.98686,2e-05,1.83237]
[1780043683477,34.28,73724.41,0.0,-0.98687,2e-05,1.83133]
[1780043688512,34.28,73723.69,0.0,-0.98688,2e-05,1.82973]
[1780043693548,34.28,73723.8,0.0,-0.98688,2e-05,1.82998]
[1780043698584,34.28,73723.8,0.0,-0.98688,2e-05,1.82998]
[1780043703619,34.28,73723.71,0.0,-0.98688,2e-05,1.82978]
[1780043707645,34.28,73721.47,0.0,-0.98692,2e-05,1.82483]
[1780043712681,34.28,73722.01,0.0,-0.98691,2e-05,1.82602]
[1780043717715,34.28,73722.03,0.0,-0.98691,2e-05,1.82607]
[1780043722751,34.28,73723.93,0.0,-0.98688,2e-05,1.83026]
[1780043728792,34.28,73722.17,0.0,-0.98691,2e-05,1.82637]
[1780043733828,34.28,73725.02,0.0,-0.98687,2e-05,1.83075]
[1780043738864,34.28,73729.32,0.0,-0.98679,2e-05,1.84028]
[1780043743897,34.28,73731.94,0.0,-0.98675,2e-05,1.84611]
[1780043748933,34.28,73734.47,0.0,-0.9867,2e-05,1.85176]
[1780043750947,34.28,73740.86,0.0,-0.98658,2e-05,1.86607]
[1780043755984,34.28,73745.32,0.0,-0.9865,2e-05,1.87611]
[1780043761020,34.28,73743.85,0.0,-0.98653,2e-05,1.8728]
[1780043766069,34.28,73745.67,0.0,-0.98649,2e-05,1.8769]
[1780043771107,34.28,73750.57,0.0,-0.9864,2e-05,1.88799]
[1780043776145,34.28,73750.68,0.0,-0.9864,2e-05,1.88824]
[1780043781178,34.28,73754.28,0.0,-0.98633,2e-05,1.89641]
[1780043786214,34.28,73757.08,0.0,-0.98628,2e-05,1.90279]
[1780043789235,34.28,73751.92,0.0,-0.98638,2e-05,1.89105]
[1780043790242,34.28,73751.19,0.0,-0.98639,2e-05,1.88939]
[1780043795279,34.28,73752.87,0.0,-0.98637,2e-05,1.89124]
[1780043800316,34.28,73753.41,0.0,-0.98636,2e-05,1.89246]
[1780043805348,34.28,73753.85,0.0,-0.98635,2e-05,1.89346]
[1780043807364,34.28,73746.13,0.0,-0.9865,2e-05,1.87598]
[1780043808370,34.28,73743.78,0.0,-0.98654,2e-05,1.87068]
[1780043813405,34.28,73744.05,0.0,-0.98654,2e-05,1.87129]
[1780043817379,34.28,73738.49,0.0,-0.98664,2e-05,1.8588]
[1780043822474,34.28,73736.13,0.0,-0.98668,2e-05,1.85352]
[1780043826497,34.28,73741.16,0.0,-0.98659,2e-05,1.86479]
[1780043832540,34.28,73741.3,0.0,-0.98659,2e-05,1.8651]
[1780043837575,34.28,73739.66,0.0,-0.98662,2e-05,1.86142]
[1780043842608,34.28,73739.1,0.0,-0.98663,2e-05,1.86017]
[1780043847644,34.28,73734.74,0.0,-0.98671,2e-05,1.85041]
[1780043852679,34.28,73733.37,0.0,-0.98675,2e-05,1.84542]
[1780043855701,34.28,73728.87,0.0,-0.98683,2e-05,1.83541]
[1780043860738,34.28,73726.64,0.0,-0.98687,2e-05,1.83047]
[1780043865772,34.28,73728.42,0.0,-0.98684,2e-05,1.83442]
[1780043870807,34.28,73728.44,0.0,-0.98684,2e-05,1.83446]
[1780043877853,34.28,73730.0,0.0,-0.98681,2e-05,1.83792]
[1780043882889,34.28,73733.05,0.0,-0.98675,2e-05,1.8447]
[1780043887923,34.28,73732.33,0.0,-0.98677,2e-05,1.8431]
[1780043889940,34.28,73725.73,0.0,-0.98689,2e-05,1.82846]
[1780043894972,34.28,73727.67,0.0,-0.98685,2e-05,1.83275]
[1780043900012,34.28,73727.09,0.0,-0.98686,2e-05,1.83147]
[1780043906052,34.28,73726.69,0.0,-0.98687,2e-05,1.83058]
[1780043911087,34.28,73726.33,0.0,-0.98689,2e-05,1.82786]
[1780043916122,34.28,73727.77,0.0,-0.98686,2e-05,1.83104]
[1780043921156,34.28,73727.54,0.0,-0.98687,2e-05,1.83053]
[1780043926191,34.28,73727.3,0.0,-0.98687,2e-05,1.83]
[1780043931226,34.28,73727.86,0.0,-0.98686,2e-05,1.83124]
[1780043938228,34.28,73728.34,0.0,-0.98685,2e-05,1.83231]
[1780043943311,34.28,73732.47,0.0,-0.98678,2e-05,1.84147]
[1780043948350,34.28,73732.71,0.0,-0.98677,2e-05,1.84201]
[1780043953383,34.28,73734.38,0.0,-0.98674,2e-05,1.84573]
[1780043958420,34.28,73733.12,0.0,-0.98677,2e-05,1.84292]
[1780043963453,34.28,73732.92,0.0,-0.98677,2e-05,1.84247]
[1780043970502,34.28,73732.21,0.0,-0.98678,2e-05,1.8409]
[1780043975537,34.28,73732.82,0.0,-0.98678,2e-05,1.84031]
[1780043982587,34.28,73734.03,0.0,-0.98676,2e-05,1.84301]
[1780043987621,34.28,73737.46,0.0,-0.9867,2e-05,1.85065]
[1780043992656,34.28,73737.73,0.0,-0.98669,2e-05,1.85126]
[1780043997691,34.28,73736.9,0.0,-0.98671,2e-05,1.8494]
[1780044002728,34.28,73738.39,0.0,-0.98668,2e-05,1.85273]
[1780044007761,34.28,73737.71,0.0,-0.98669,2e-05,1.85121]
[1780044012797,34.28,73737.63,0.0,-0.9867,2e-05,1.85103]
[1780044017833,34.28,73737.24,0.0,-0.9867,2e-05,1.85016]
[1780044022868,34.28,73741.53,0.0,-0.98662,2e-05,1.85976]
[1780044029917,34.28,73743.13,0.0,-0.98659,2e-05,1.86335]
[1780044035963,34.28,73743.35,0.0,-0.9866,2e-05,1.86189]
[1780044044020,34.28,73745.08,0.0,-0.98657,2e-05,1.86577]
[1780044049052,34.28,73745.09,0.0,-0.98657,2e-05,1.8658]
[1780044054087,34.28,73745.12,0.0,-0.98657,2e-05,1.86586]
[1780044059123,34.28,73745.5,0.0,-0.98656,2e-05,1.86672]
[1780044065164,34.28,73745.47,0.0,-0.98657,2e-05,1.86665]
[1780044072215,34.28,73745.43,0.0,-0.98657,2e-05,1.86656]
[1780044076245,34.28,73752.06,0.0,-0.98644,2e-05,1.88152]
[1780044078257,34.28,73758.08,0.0,-0.98633,2e-05,1.89518]
[1780044083292,34.28,73757.86,0.0,-0.98633,2e-05,1.89468]
[1780044088326,34.28,73757.73,0.0,-0.98634,2e-05,1.89438]
[1780044093362,34.28,73757.8,0.0,-0.98635,2e-05,1.89257]
[1780044097388,34.28,73751.4,0.0,-0.98647,2e-05,1.87806]
[1780044102425,34.28,73749.77,0.0,-0.9865,2e-05,1.87438]
[1780044107460,34.28,73742.78,0.0,-0.98663,2e-05,1.85866]
[1780044115516,34.28,73739.29,0.0,-0.98669,2e-05,1.85085]
[1780044120552,34.28,73740.31,0.0,-0.98667,2e-05,1.85313]
[1780044125590,34.28,73737.63,0.0,-0.98672,2e-05,1.84714]
[1780044126595,34.28,73732.15,0.0,-0.98682,2e-05,1.83495]
[1780044127606,34.28,73728.95,0.0,-0.98688,2e-05,1.82786]
[1780044133646,34.28,73728.98,0.0,-0.98688,2e-05,1.82793]
[1780044138683,34.28,73723.76,0.0,-0.98698,2e-05,1.81641]
[1780044140697,34.28,73717.82,0.0,-0.98708,2e-05,1.80337]
[1780044145733,34.28,73717.77,0.0,-0.98708,2e-05,1.80326]
[1780044151773,34.28,73716.43,0.0,-0.98712,2e-05,1.79842]
[1780044157760,34.28,73719.27,0.0,-0.98707,2e-05,1.80463]
[1780044162856,34.28,73719.99,0.0,-0.98706,2e-05,1.80621]
[1780044167888,34.28,73720.79,0.0,-0.98704,2e-05,1.80796]
[1780044172924,34.28,73720.43,0.0,-0.98705,2e-05,1.80717]
[1780044177958,34.28,73721.23,0.0,-0.98703,2e-05,1.80893]
[1780044182996,34.28,73720.15,0.0,-0.98705,2e-05,1.80656]
[1780044188032,34.28,73719.08,0.0,-0.98707,2e-05,1.80422]
[1780044193064,34.28,73721.3,0.0,-0.98703,2e-05,1.80908]
[1780044198099,34.28,73721.1,0.0,-0.98704,2e-05,1.80864]
[1780044201122,34.28,73715.95,0.0,-0.98713,2e-05,1.79737]
[1780044206156,34.28,73715.55,0.0,-0.98714,2e-05,1.7965]
[1780044211190,34.28,73716.4,0.0,-0.98713,2e-05,1.79644]
[1780044214213,34.28,73721.53,0.0,-0.98704,2e-05,1.80767]
[1780044219247,34.28,73718.9,0.0,-0.98709,2e-05,1.80191]
[1780044224282,34.28,73718.26,0.0,-0.9871,2e-05,1.80051]
[1780044229318,34.28,73718.33,0.0,-0.9871,2e-05,1.80066]
[1780044237375,34.28,73719.8,0.0,-0.98707,2e-05,1.80388]
[1780044240482,34.28,73714.45,0.0,-0.98717,2e-05,1.79219]
[1780044246441,34.28,73711.13,0.0,-0.98723,2e-05,1.78497]
[1780044251473,34.28,73708.76,0.0,-0.98727,2e-05,1.77983]
[1780044256509,34.28,73705.48,0.0,-0.98733,2e-05,1.77274]
[1780044261544,34.28,73700.77,0.0,-0.98741,2e-05,1.76259]
[1780044263560,34.28,73695.9,0.0,-0.9875,2e-05,1.75214]
[1780044268594,34.28,73690.77,0.0,-0.98759,2e-05,1.74119]
[1780044273628,34.28,73690.68,0.0,-0.9876,2e-05,1.73913]
[1780044277658,34.28,73696.58,0.0,-0.9875,2e-05,1.75172]
[1780044281685,34.28,73703.12,0.0,-0.98738,2e-05,1.76576]
[1780044286728,34.28,73708.01,0.0,-0.9873,2e-05,1.77631]
[1780044288738,34.28,73713.72,0.0,-0.9872,2e-05,1.7887]
[1780044293774,34.28,73715.83,0.0,-0.98716,2e-05,1.79329]
[1780044297807,34.28,73725.95,0.0,-0.98698,2e-05,1.81546]
[1780044298815,34.28,73733.08,0.0,-0.98685,2e-05,1.83121]
[1780044299822,34.28,73738.6,0.0,-0.98675,2e-05,1.84347]
[1780044300829,34.28,73738.39,0.0,-0.98675,2e-05,1.843]
[1780044305863,34.28,73742.05,0.0,-0.98668,2e-05,1.85117]
[1780044309891,34.28,73736.85,0.0,-0.98678,2e-05,1.83958]
[1780044310903,34.28,73737.64,0.0,-0.98676,2e-05,1.84133]
[1780044315941,34.28,73737.19,0.0,-0.98677,2e-05,1.84033]
[1780044318958,34.28,73730.43,0.0,-0.98689,2e-05,1.82534]
[1780044322986,34.28,73724.19,0.0,-0.98701,2e-05,1.81159]
[1780044328998,34.28,73724.92,0.0,-0.98699,2e-05,1.81319]
[1780044334066,34.28,73724.92,0.0,-0.98701,2e-05,1.81127]
[1780044339099,34.28,73723.71,0.0,-0.98703,2e-05,1.80861]
[1780044344134,34.28,73724.32,0.0,-0.98702,2e-05,1.80995]
[1780044349168,34.28,73723.76,0.0,-0.98703,2e-05,1.80872]
[1780044354203,34.28,73721.84,0.0,-0.98706,2e-05,1.80451]
[1780044359238,34.28,73720.79,0.0,-0.98708,2e-05,1.80221]
[1780044364279,34.28,73717.69,0.0,-0.98714,2e-05,1.79544]
[1780044366287,34.28,73709.9,0.0,-0.98728,2e-05,1.7785]
[1780044372330,34.28,73708.55,0.0,-0.9873,2e-05,1.77558]
[1780044377369,34.28,73706.29,0.0,-0.98734,2e-05,1.7707]
[1780044382399,34.28,73706.53,0.0,-0.98734,2e-05,1.77122]
[1780044387434,34.28,73708.06,0.0,-0.98731,2e-05,1.77452]
[1780044392474,34.28,73708.73,0.0,-0.98731,2e-05,1.77408]
[1780044397505,34.28,73707.3,0.0,-0.98734,2e-05,1.77099]
[1780044403547,34.28,73707.61,0.0,-0.98733,2e-05,1.77166]
[1780044406568,34.28,73713.66,0.0,-0.98722,2e-05,1.78476]
[1780044411604,34.28,73715.12,0.0,-0.9872,2e-05,1.78793]
[1780044416638,34.28,73718.73,0.0,-0.98713,2e-05,1.7958]
[1780044421674,34.28,73719.66,0.0,-0.98712,2e-05,1.79783]
[1780044427684,34.28,73718.55,0.0,-0.98714,2e-05,1.79541]
[1780044432750,34.28,73720.44,0.0,-0.9871,2e-05,1.79953]
[1780044437786,34.28,73722.9,0.0,-0.98706,2e-05,1.80492]
[1780044442822,34.28,73723.13,0.0,-0.98705,2e-05,1.80542]
[1780044447859,34.28,73723.49,0.0,-0.98705,2e-05,1.80621]
[1780044452892,34.28,73721.33,0.0,-0.9871,2e-05,1.79957]
[1780044457927,34.28,73720.28,0.0,-0.98712,2e-05,1.79727]
[1780044462962,34.28,73720.11,0.0,-0.98712,2e-05,1.7969]
[1780044467997,34.28,73720.28,0.0,-0.98712,2e-05,1.79727]
[1780044472036,34.28,73709.96,0.0,-0.9873,2e-05,1.77484]
[1780044473032,34.28,73707.05,0.0,-0.98735,2e-05,1.76855]
[1780044474044,34.28,73698.85,0.0,-0.9875,2e-05,1.75094]
[1780044475048,34.28,73692.59,0.0,-0.98761,2e-05,1.73759]
[1780044476054,34.28,73689.24,0.0,-0.98766,2e-05,1.73047]
[1780044481090,34.28,73689.71,0.0,-0.98766,2e-05,1.73147]
[1780044486127,34.28,73692.72,0.0,-0.9876,2e-05,1.73786]
[1780044490153,34.28,73685.9,0.0,-0.98772,2e-05,1.72341]
[1780044495188,34.28,73687.59,0.0,-0.98769,2e-05,1.72698]
[1780044500223,34.28,73689.4,0.0,-0.98766,2e-05,1.73081]
[1780044505258,34.28,73683.21,0.0,-0.98777,2e-05,1.71773]
[1780044514322,34.28,73680.28,0.0,-0.98783,2e-05,1.70971]
[1780044519357,34.28,73680.34,0.0,-0.98783,2e-05,1.70984]
[1780044525399,34.28,73679.43,0.0,-0.98784,2e-05,1.70793]
[1780044538464,34.28,73679.58,0.0,-0.98784,2e-05,1.70824]
[1780044544532,34.28,73677.93,0.0,-0.98787,2e-05,1.70478]
[1780044549568,34.28,73676.76,0.0,-0.98789,2e-05,1.70233]
[1780044553595,34.28,73682.95,0.0,-0.98778,2e-05,1.71533]
[1780044558630,34.28,73686.07,0.0,-0.98773,2e-05,1.7219]
[1780044563665,34.28,73689.72,0.0,-0.98767,2e-05,1.72963]
[1780044568700,34.28,73691.56,0.0,-0.98764,2e-05,1.73353]
[1780044573736,34.28,73687.92,0.0,-0.98771,2e-05,1.72395]
[1780044578771,34.28,73688.38,0.0,-0.9877,2e-05,1.72493]
[1780044583807,34.28,73688.56,0.0,-0.9877,2e-05,1.72531]
[1780044588841,34.28,73687.7,0.0,-0.98772,2e-05,1.72349]
[1780044589871,34.28,73677.67,0.0,-0.98789,2e-05,1.70239]
[1780044590867,34.28,73663.03,0.0,-0.98813,2e-05,1.67197]
[1780044591865,34.28,73650.59,0.0,-0.98834,2e-05,1.64647]
[1780044596902,34.28,73652.84,0.0,-0.9883,2e-05,1.65106]
[1780044601936,34.28,73650.42,0.0,-0.98834,2e-05,1.64612]
[1780044605966,34.28,73658.51,0.0,-0.98821,2e-05,1.66267]
[1780044606974,34.28,73667.87,0.0,-0.98805,2e-05,1.68198]
[1780044612011,34.28,73669.5,0.0,-0.98802,2e-05,1.68536]
[1780044617050,34.28,73670.21,0.0,-0.98801,2e-05,1.68684]
[1780044622078,34.28,73669.71,0.0,-0.98802,2e-05,1.6858]
[1780044627114,34.28,73672.47,0.0,-0.98797,2e-05,1.69154]
[1780044632148,34.28,73672.69,0.0,-0.98798,2e-05,1.69016]
[1780044637184,34.28,73672.73,0.0,-0.98798,2e-05,1.69024]
[1780044642220,34.28,73672.76,0.0,-0.98798,2e-05,1.69031]
[1780044647254,34.28,73672.99,0.0,-0.98798,2e-05,1.69078]
[1780044652292,34.28,73672.53,0.0,-0.98799,2e-05,1.68983]
[1780044657325,34.28,73673.15,0.0,-0.98798,2e-05,1.69112]
[1780044662360,34.28,73669.83,0.0,-0.98803,2e-05,1.68422]
[1780044663367,34.28,73662.11,0.0,-0.98816,2e-05,1.66825]
[1780044664375,34.28,73655.92,0.0,-0.98826,2e-05,1.65554]
[1780044667405,34.28,73653.43,0.0,-0.98831,2e-05,1.65045]
[1780044672436,34.28,73649.01,0.0,-0.98838,2e-05,1.64145]
[1780044677471,34.28,73651.52,0.0,-0.98834,2e-05,1.64656]
[1780044682508,34.28,73652.09,0.0,-0.98833,2e-05,1.64772]
[1780044684524,34.28,73631.27,0.0,-0.98867,2e-05,1.60569]
[1780044685526,34.28,73629.07,0.0,-0.9887,2e-05,1.6013]
[1780044690563,34.28,73627.72,0.0,-0.98872,2e-05,1.59862]
[1780044695597,34.28,73625.76,0.0,-0.98877,2e-05,1.59295]
[1780044699626,34.28,73632.11,0.0,-0.98866,2e-05,1.6056]
[1780044702647,34.28,73637.52,0.0,-0.98858,2e-05,1.61644]
[1780044707682,34.28,73634.47,0.0,-0.98863,2e-05,1.61032]
[1780044712717,34.28,73631.3,0.0,-0.98868,2e-05,1.60398]
[1780044714731,34.28,73625.95,0.0,-0.98876,2e-05,1.59333]
[1780044720773,34.28,73624.24,0.0,-0.98879,2e-05,1.58994]
[1780044721780,34.28,73629.89,0.0,-0.9887,2e-05,1.60117]
[1780044722787,34.28,73635.3,0.0,-0.98861,2e-05,1.61198]
[1780044727823,34.28,73637.41,0.0,-0.98858,2e-05,1.61622]
[1780044732857,34.28,73638.41,0.0,-0.98856,2e-05,1.61822]
[1780044737872,34.28,73638.74,0.0,-0.98856,2e-05,1.61889]
[1780044742927,34.28,73642.79,0.0,-0.98849,2e-05,1.62705]
[1780044747961,34.28,73643.52,0.0,-0.98848,2e-05,1.62852]
[1780044752997,34.28,73643.96,0.0,-0.98848,2e-05,1.62762]
[1780044758033,34.28,73643.78,0.0,-0.98849,2e-05,1.62726]
[1780044763068,34.28,73643.98,0.0,-0.98848,2e-05,1.62766]
[1780044768103,34.28,73643.72,0.0,-0.98849,2e-05,1.62714]
[1780044773138,34.28,73645.41,0.0,-0.98846,2e-05,1.63055]
[1780044778174,34.28,73645.38,0.0,-0.98846,2e-05,1.63049]
[1780044783218,34.28,73646.58,0.0,-0.98844,2e-05,1.63292]
[1780044788255,34.28,73646.04,0.0,-0.98845,2e-05,1.63183]
[1780044793290,34.28,73641.85,0.0,-0.98852,2e-05,1.62336]
[1780044798326,34.28,73637.3,0.0,-0.98859,2e-05,1.61421]
[1780044803360,34.28,73635.75,0.0,-0.98862,2e-05,1.6111]
[1780044808397,34.28,73633.86,0.0,-0.98865,2e-05,1.60732]
[1780044813432,34.28,73631.96,0.0,-0.98869,2e-05,1.60175]
[1780044816453,34.28,73640.98,0.0,-0.98855,2e-05,1.61982]
[1780044821489,34.28,73642.98,0.0,-0.98851,2e-05,1.62385]
[1780044826524,34.28,73644.25,0.0,-0.98849,2e-05,1.62642]
[1780044831559,34.28,73642.64,0.0,-0.98852,2e-05,1.62317]
[1780044838608,34.28,73643.0,0.0,-0.98851,2e-05,1.62389]
[1780044841629,34.28,73636.46,0.0,-0.98862,2e-05,1.61075]
[1780044847672,34.28,73632.73,0.0,-0.98868,2e-05,1.60329]
[1780044852705,34.28,73632.23,0.0,-0.98869,2e-05,1.60229]
[1780044857740,34.28,73629.24,0.0,-0.98873,2e-05,1.59633]
[1780044861769,34.28,73619.09,0.0,-0.9889,2e-05,1.57625]
[1780044866803,34.28,73620.0,0.0,-0.98888,2e-05,1.57804]
[1780044871840,34.28,73622.25,0.0,-0.98886,2e-05,1.58072]
[1780044877882,34.28,73625.86,0.0,-0.9888,2e-05,1.58786]
[1780044882920,34.28,73627.38,0.0,-0.98878,2e-05,1.59087]
[1780044887952,34.28,73629.18,0.0,-0.98875,2e-05,1.59445]
[1780044890973,34.28,73634.26,0.0,-0.98867,2e-05,1.60457]
[1780044896009,34.28,73635.83,0.0,-0.98864,2e-05,1.60771]
[1780044901051,34.28,73636.53,0.0,-0.98863,2e-05,1.60911]
[1780044907092,34.28,73636.65,0.0,-0.98863,2e-05,1.60935]
[1780044913137,34.28,73636.57,0.0,-0.98863,2e-05,1.60919]
[1780044918141,34.28,73637.08,0.0,-0.98862,2e-05,1.61021]
[1780044923205,34.28,73635.93,0.0,-0.98864,2e-05,1.60791]
[1780044924213,34.28,73627.07,0.0,-0.98878,2e-05,1.59026]
[1780044926241,34.28,73619.65,0.0,-0.9889,2e-05,1.5756]
[1780044928241,34.28,73607.52,0.0,-0.98909,2e-05,1.55186]
[1780044929247,34.28,73597.47,0.0,-0.98924,2e-05,1.53242]
[1780044934282,34.28,73595.45,0.0,-0.98929,2e-05,1.52681]
[1780044939317,34.28,73592.62,0.0,-0.98933,2e-05,1.52139]
[1780044944352,34.28,73597.61,0.0,-0.98925,2e-05,1.53097]
[1780044954423,34.28,73599.45,0.0,-0.98923,2e-05,1.53451]
[1780044959457,34.28,73596.3,0.0,-0.98927,2e-05,1.52845]
[1780044962482,34.28,73588.63,0.0,-0.98939,2e-05,1.51377]
[1780044963488,34.28,73585.13,0.0,-0.98944,2e-05,1.50711]
[1780044967523,34.28,73578.45,0.0,-0.98954,1e-05,1.49446]
[1780044968535,34.28,73575.27,0.0,-0.98959,1e-05,1.48847]
[1780044973566,34.28,73573.52,0.0,-0.98962,1e-05,1.48518]
[1780044978599,34.28,73578.32,0.0,-0.98955,1e-05,1.49421]
[1780044981622,34.28,73583.66,0.0,-0.98947,2e-05,1.50431]
[1780044986656,34.28,73584.85,0.0,-0.98945,2e-05,1.50657]
[1780044991694,34.28,73584.46,0.0,-0.98946,2e-05,1.50413]
[1780044996733,34.28,73585.58,0.0,-0.98945,2e-05,1.50626]
[1780045001767,34.28,73587.48,0.0,-0.98942,2e-05,1.50987]
[1780045005798,34.28,73592.76,0.0,-0.98934,2e-05,1.51994]
[1780045010831,34.28,73592.59,0.0,-0.98934,2e-05,1.51962]
[1780045016874,34.28,73592.91,0.0,-0.98934,2e-05,1.52023]
[1780045021911,34.28,73593.14,0.0,-0.98933,2e-05,1.52067]
[1780045026944,34.28,73592.87,0.0,-0.98934,2e-05,1.52016]
[1780045031979,34.28,73592.42,0.0,-0.98934,2e-05,1.51929]
[1780045037017,34.28,73592.74,0.0,-0.98934,2e-05,1.51991]
[1780045043060,34.28,73593.8,0.0,-0.98932,2e-05,1.52194]
[1780045049101,34.28,73592.44,0.0,-0.98934,2e-05,1.51933]
[1780045058165,34.28,73592.49,0.0,-0.98935,2e-05,1.51772]
[1780045063200,34.28,73594.88,0.0,-0.98932,2e-05,1.52229]
[1780045068236,34.28,73604.34,0.0,-0.98917,2e-05,1.5405]
[1780045073270,34.28,73604.97,0.0,-0.98916,2e-05,1.54172]
[1780045078305,34.28,73607.18,0.0,-0.98913,2e-05,1.546]
[1780045083341,34.28,73607.66,0.0,-0.98912,2e-05,1.54693]
[1780045089383,34.28,73606.16,0.0,-0.98914,2e-05,1.54402]
[1780045090389,34.28,73600.55,0.0,-0.98923,2e-05,1.53318]
[1780045095431,34.28,73598.71,0.0,-0.98926,2e-05,1.52964]
[1780045100467,34.28,73599.22,0.0,-0.98925,2e-05,1.53062]
[1780045105502,34.28,73597.57,0.0,-0.98928,2e-05,1.52745]
[1780045110537,34.28,73596.62,0.0,-0.98929,2e-05,1.52563]
[1780045115573,34.28,73579.06,0.0,-0.98957,1e-05,1.49054]
[1780045116587,34.28,73571.85,0.0,-0.98968,1e-05,1.477]
[1780045121615,34.28,73574.85,0.0,-0.98963,1e-05,1.48262]
[1780045126652,34.28,73577.11,0.0,-0.9896,1e-05,1.48687]
[1780045131685,34.28,73579.52,0.0,-0.98956,1e-05,1.4914]
[1780045133699,34.28,73584.99,0.0,-0.98948,2e-05,1.50174]
[1780045135712,34.28,73587.34,0.0,-0.98944,2e-05,1.5062]
[1780045143771,34.28,73588.87,0.0,-0.98942,2e-05,1.50911]
[1780045150822,34.28,73589.23,0.0,-0.98942,2e-05,1.50979]
[1780045155855,34.28,73587.73,0.0,-0.98944,2e-05,1.50694]
[1780045160890,34.28,73590.83,0.0,-0.98939,2e-05,1.51284]
[1780045165930,34.28,73590.89,0.0,-0.98939,2e-05,1.51295]
[1780045173984,34.28,73590.8,0.0,-0.9894,2e-05,1.51108]
[1780045181036,34.28,73585.26,0.0,-0.98949,2e-05,1.50055]
[1780045186080,34.28,73583.62,0.0,-0.98951,2e-05,1.49745]
[1780045193129,34.28,73581.65,0.0,-0.98954,1e-05,1.49373]
[1780045198165,34.28,73582.18,0.0,-0.98953,2e-05,1.49473]
[1780045203200,34.28,73589.68,0.0,-0.98942,2e-05,1.50894]
[1780045208239,34.28,73589.15,0.0,-0.98943,2e-05,1.50794]
[1780045213270,34.28,73587.58,0.0,-0.98945,2e-05,1.50495]
[1780045218273,34.28,73584.56,0.0,-0.9895,2e-05,1.49923]
[1780045223349,34.28,73583.16,0.0,-0.98952,2e-05,1.49658]
[1780045228383,34.28,73581.92,0.0,-0.98954,2e-05,1.49424]
[1780045233421,34.28,73581.15,0.0,-0.98956,1e-05,1.49109]
[1780045238453,34.28,73581.48,0.0,-0.98956,1e-05,1.49171]
[1780045243489,34.28,73583.66,0.0,-0.98952,2e-05,1.49583]
[1780045248524,34.28,73585.67,0.0,-0.98949,2e-05,1.49963]
[1780045253559,34.28,73588.08,0.0,-0.98946,2e-05,1.5042]
[1780045259601,34.28,73588.54,0.0,-0.98945,2e-05,1.50507]
[1780045263630,34.28,73581.66,0.0,-0.98955,1e-05,1.49205]
[1780045268664,34.28,73579.13,0.0,-0.98959,1e-05,1.48729]
[1780045273701,34.28,73577.42,0.0,-0.98962,1e-05,1.48408]
[1780045278737,34.28,73578.67,0.0,-0.9896,1e-05,1.48642]
[1780045283770,34.28,73577.76,0.0,-0.98961,1e-05,1.48471]
[1780045288819,34.28,73574.91,0.0,-0.98965,1e-05,1.47937]
[1780045293847,34.28,73576.31,0.0,-0.98964,1e-05,1.48031]
[1780045298886,34.28,73576.27,0.0,-0.98964,1e-05,1.48023]
[1780045303917,34.28,73577.53,0.0,-0.98963,1e-05,1.4826]
[1780045308955,34.28,73578.87,0.0,-0.98961,1e-05,1.48511]
[1780045313989,34.28,73581.63,0.0,-0.98956,1e-05,1.49031]
[1780045319025,34.28,73584.88,0.0,-0.98952,2e-05,1.49644]
[1780045324060,34.28,73584.68,0.0,-0.98952,2e-05,1.49606]
[1780045329094,34.28,73586.29,0.0,-0.98949,2e-05,1.49911]
[1780045334131,34.28,73586.8,0.0,-0.98949,2e-05,1.50007]
[1780045339184,34.28,73587.33,0.0,-0.98948,2e-05,1.50108]
[1780045344219,34.28,73588.05,0.0,-0.98947,2e-05,1.50244]
[1780045349256,34.28,73594.48,0.0,-0.98937,2e-05,1.51468]
[1780045354289,34.28,73595.72,0.0,-0.98936,2e-05,1.51533]
[1780045359324,34.28,73600.05,0.0,-0.9893,2e-05,1.52362]
[1780045364359,34.28,73602.18,0.0,-0.98926,2e-05,1.52771]
[1780045369393,34.28,73601.86,0.0,-0.98927,2e-05,1.5271]
[1780045372414,34.28,73607.01,0.0,-0.98919,2e-05,1.53702]
[1780045377450,34.28,73608.73,0.0,-0.98916,2e-05,1.54035]
[1780045382486,34.28,73611.83,0.0,-0.98912,2e-05,1.54636]
[1780045387520,34.28,73612.64,0.0,-0.9891,2e-05,1.54793]
[1780045392554,34.28,73612.8,0.0,-0.9891,2e-05,1.54824]
[1780045397590,34.28,73612.6,0.0,-0.9891,2e-05,1.54785]
[1780045402628,34.28,73612.03,0.0,-0.98911,2e-05,1.54674]
[1780045407660,34.28,73612.24,0.0,-0.98911,2e-05,1.54715]
[1780045412694,34.28,73626.99,0.0,-0.98889,2e-05,1.57425]
[1780045416724,34.28,73632.15,0.0,-0.98881,2e-05,1.58444]
[1780045421758,34.28,73634.36,0.0,-0.98877,2e-05,1.58882]
[1780045426792,34.28,73634.75,0.0,-0.98877,2e-05,1.5896]
[1780045431827,34.28,73635.96,0.0,-0.98875,2e-05,1.592]
[1780045436862,34.28,73636.78,0.0,-0.98873,2e-05,1.59363]
[1780045441899,34.28,73637.03,0.0,-0.98873,2e-05,1.59413]
[1780045448947,34.28,73636.29,0.0,-0.98874,2e-05,1.59266]
[1780045453982,34.28,73634.82,0.0,-0.98877,2e-05,1.58974]
[1780045460029,34.28,73632.8,0.0,-0.9888,2e-05,1.58573]
[1780045465066,34.28,73624.9,0.0,-0.98892,2e-05,1.57014]
[1780045466072,34.28,73623.45,0.0,-0.98895,2e-05,1.56729]
[1780045471107,34.28,73621.45,0.0,-0.98899,2e-05,1.56162]
[1780045476141,34.28,73617.47,0.0,-0.98905,2e-05,1.55385]
[1780045481177,34.28,73612.84,0.0,-0.98912,2e-05,1.54485]
[1780045484197,34.28,73622.16,0.0,-0.98898,2e-05,1.56301]
[1780045486213,34.28,73623.07,0.0,-0.98896,2e-05,1.5648]
[1780045491247,34.28,73619.04,0.0,-0.98903,2e-05,1.55691]
[1780045493261,34.28,73614.64,0.0,-0.9891,2e-05,1.54834]
[1780045498296,34.28,73613.54,0.0,-0.98911,2e-05,1.5462]
[1780045500313,34.28,73601.29,0.0,-0.9893,2e-05,1.52257]
[1780045501317,34.28,73592.79,0.0,-0.98943,2e-05,1.50633]
[1780045502324,34.28,73590.94,0.0,-0.98946,2e-05,1.50282]
[1780045503331,34.28,73601.79,0.0,-0.98929,2e-05,1.52352]
[1780045505344,34.28,73608.53,0.0,-0.98919,2e-05,1.5365]
[1780045510379,34.28,73616.51,0.0,-0.98907,2e-05,1.55198]
[1780045515415,34.28,73618.51,0.0,-0.98904,2e-05,1.55588]
[1780045520456,34.28,73622.05,0.0,-0.98898,2e-05,1.5628]
[1780045525491,34.28,73622.63,0.0,-0.98897,2e-05,1.56393]
[1780045530527,34.28,73625.79,0.0,-0.98892,2e-05,1.57014]
[1780045535561,34.28,73632.86,0.0,-0.98882,2e-05,1.58232]
[1780045540598,34.28,73636.59,0.0,-0.98876,2e-05,1.58971]
[1780045545631,34.28,73635.66,0.0,-0.98878,2e-05,1.58787]
[1780045550666,34.28,73638.63,0.0,-0.98873,2e-05,1.59377]
[1780045555701,34.28,73638.08,0.0,-0.98874,2e-05,1.59267]
[1780045560735,34.28,73637.13,0.0,-0.98875,2e-05,1.59078]
[1780045565770,34.28,73636.39,0.0,-0.98877,2e-05,1.58931]
[1780045570807,34.28,73635.97,0.0,-0.98877,2e-05,1.58848]
[1780045575842,34.28,73634.97,0.0,-0.98879,2e-05,1.5865]
[1780045580878,34.28,73636.86,0.0,-0.98876,2e-05,1.59025]
[1780045582902,34.28,73643.24,0.0,-0.98866,2e-05,1.60296]
[1780045587936,34.28,73642.6,0.0,-0.98867,2e-05,1.60168]
[1780045592971,34.28,73642.89,0.0,-0.98867,2e-05,1.60048]
[1780045599013,34.28,73647.88,0.0,-0.98859,2e-05,1.61047]
[1780045607070,34.28,73649.63,0.0,-0.98856,2e-05,1.61398]
[1780045612105,34.28,73652.82,0.0,-0.98851,2e-05,1.62041]
[1780045617142,34.28,73653.19,0.0,-0.98851,2e-05,1.62115]
[1780045622180,34.28,73648.34,0.0,-0.98859,2e-05,1.61139]
[1780045623183,34.28,73644.11,0.0,-0.98865,2e-05,1.60292]
[1780045628223,34.28,73644.63,0.0,-0.98865,2e-05,1.60396]
[1780045633254,34.28,73646.82,0.0,-0.98861,2e-05,1.60834]
[1780045636281,34.28,73633.75,0.0,-0.98882,2e-05,1.58232]
[1780045638291,34.28,73629.56,0.0,-0.98889,2e-05,1.57404]
[1780045643327,34.28,73631.97,0.0,-0.98885,2e-05,1.5788]
[1780045648363,34.28,73632.74,0.0,-0.98884,2e-05,1.58032]
[1780045653397,34.28,73635.94,0.0,-0.9888,2e-05,1.58489]
[1780045658440,34.28,73636.68,0.0,-0.98878,2e-05,1.58635]
[1780045665481,34.28,73640.57,0.0,-0.98872,2e-05,1.59408]
[1780045670516,34.28,73640.65,0.0,-0.98872,2e-05,1.59424]
[1780045675551,34.28,73643.1,0.0,-0.98868,2e-05,1.59912]
[1780045680587,34.28,73642.65,0.0,-0.98869,2e-05,1.59822]
[1780045685621,34.28,73642.3,0.0,-0.98869,2e-05,1.59753]
[1780045690656,34.28,73643.14,0.0,-0.98868,2e-05,1.5992]
[1780045695690,34.28,73643.32,0.0,-0.98868,2e-05,1.59956]
[1780045700731,34.28,73647.59,0.0,-0.98861,2e-05,1.6081]
[1780045705760,34.28,73648.79,0.0,-0.98859,2e-05,1.61051]
[1780045710796,34.28,73650.01,0.0,-0.98857,2e-05,1.61296]
[1780045715832,34.28,73653.12,0.0,-0.98853,2e-05,1.61743]
[1780045720866,34.28,73655.32,0.0,-0.9885,2e-05,1.62186]
[1780045725901,34.28,73657.4,0.0,-0.98846,2e-05,1.62606]
[1780045730936,34.28,73658.14,0.0,-0.98845,2e-05,1.62756]
[1780045732951,34.28,73653.19,0.0,-0.98853,2e-05,1.61757]
[1780045737986,34.28,73654.17,0.0,-0.98851,2e-05,1.61954]
[1780045743029,34.28,73654.88,0.0,-0.9885,2e-05,1.62097]
[1780045748070,34.28,73660.92,0.0,-0.9884,2e-05,1.6332]
[1780045753105,34.28,73662.37,0.0,-0.98838,2e-05,1.63614]
[1780045758140,34.28,73662.01,0.0,-0.98839,2e-05,1.63541]
[1780045763173,34.28,73661.72,0.0,-0.98839,2e-05,1.63482]
[1780045768209,34.28,73667.03,0.0,-0.9883,2e-05,1.64564]
[1780045773246,34.28,73669.38,0.0,-0.98828,2e-05,1.64862]
[1780045778287,34.28,73674.98,0.0,-0.98818,2e-05,1.66009]
[1780045780301,34.28,73678.97,0.0,-0.98812,2e-05,1.66827]
[1780045785336,34.28,73680.08,0.0,-0.9881,2e-05,1.67041]
[1780045790371,34.28,73679.87,0.0,-0.98811,2e-05,1.66979]
[1780045795406,34.28,73679.91,0.0,-0.98811,2e-05,1.66968]
[1780045798429,34.28,73685.86,0.0,-0.98801,2e-05,1.68189]
[1780045800441,34.28,73689.04,0.0,-0.98795,2e-05,1.68837]
[1780045805477,34.28,73690.13,0.0,-0.98794,2e-05,1.69026]
[1780045808506,34.28,73695.29,0.0,-0.98785,2e-05,1.7008]
[1780045810511,34.28,73703.37,0.0,-0.98772,2e-05,1.7176]
[1780045811517,34.28,73706.36,0.0,-0.98767,2e-05,1.7238]
[1780045815545,34.28,73711.08,0.0,-0.98759,2e-05,1.73325]
[1780045817566,34.27,73718.53,0.0,-0.98746,2e-05,1.74885]
[1780045818570,34.27,73720.66,0.0,-0.98743,2e-05,1.75324]
[1780045821590,34.25,73725.91,0.0,-0.98738,2e-05,1.75881]
[1780045826624,34.22,73726.42,0.0,-0.98744,2e-05,1.75194]
[1780045831662,34.22,73728.83,0.0,-0.98741,2e-05,1.75448]
[1780045833673,34.22,73735.68,0.0,-0.9873,2e-05,1.76889]
[1780045836694,34.21,73740.73,0.0,-0.98721,2e-05,1.77896]
[1780045841728,34.21,73740.58,0.0,-0.98723,2e-05,1.77749]
[1780045846765,34.2,73742.33,0.0,-0.9872,2e-05,1.78017]
[1780045847772,34.2,73749.26,0.0,-0.98708,2e-05,1.79507]
[1780045852807,34.2,73751.62,0.0,-0.98705,2e-05,1.79893]
[1780045857841,34.19,73752.08,0.0,-0.98705,2e-05,1.79859]
[1780045862880,34.14,73750.84,0.0,-0.98718,2e-05,1.78303]
[1780045867916,34.12,73751.16,0.0,-0.98722,2e-05,1.77824]
[1780045872950,34.12,73754.02,0.0,-0.98718,2e-05,1.78329]
[1780045877984,34.11,73758.79,0.0,-0.9871,2e-05,1.79246]
[1780045883021,34.11,73759.76,0.0,-0.9871,2e-05,1.79329]
[1780045888054,34.1,73760.1,0.0,-0.9871,2e-05,1.79274]
[1780045893089,34.1,73760.55,0.0,-0.98712,2e-05,1.79051]
[1780045898123,34.09,73759.92,0.0,-0.98714,2e-05,1.78788]
[1780045903159,34.09,73763.94,0.0,-0.98708,2e-05,1.79545]
[1780045908195,34.08,73769.08,0.0,-0.987,2e-05,1.80548]
[1780045913230,34.08,73763.36,0.0,-0.98711,2e-05,1.79151]
[1780045918265,34.07,73761.34,0.0,-0.98716,2e-05,1.78582]
[1780045923299,34.07,73760.47,0.0,-0.98718,2e-05,1.78267]
[1780045924307,34.07,73753.61,0.0,-0.98731,2e-05,1.76748]
[1780045929343,34.07,73750.03,0.0,-0.98738,2e-05,1.75866]
[1780045933375,34.06,73758.01,0.0,-0.98725,2e-05,1.77515]
[1780045936405,34.06,73764.12,0.0,-0.98714,2e-05,1.78805]
[1780045937419,34.06,73780.74,0.0,-0.98684,2e-05,1.82484]
[1780045938415,34.06,73792.02,0.0,-0.98663,2e-05,1.84989]
[1780045939419,34.06,73793.03,0.0,-0.98662,2e-05,1.85148]
[1780045944455,34.05,73797.81,0.0,-0.98654,2e-05,1.86044]
[1780045948487,34.04,73790.15,0.0,-0.9867,2e-05,1.84164]
[1780045949494,34.04,73788.19,0.0,-0.98674,2e-05,1.83689]
[1780045952519,34.04,73782.93,0.0,-0.98686,2e-05,1.82218]
[1780045957553,34.03,73783.04,0.0,-0.98687,2e-05,1.82094]
[1780045961578,34.03,73777.69,0.0,-0.98697,2e-05,1.80794]
[1780045966617,34.02,73776.03,0.0,-0.98702,2e-05,1.80267]
[1780045971653,34.02,73778.99,0.0,-0.98697,2e-05,1.80789]
[1780045976684,34.01,73776.17,0.0,-0.98704,2e-05,1.80033]
[1780045981719,34.01,73777.68,0.0,-0.98702,2e-05,1.80235]
[1780045986754,34.0,73779.85,0.0,-0.98699,2e-05,1.80583]
[1780045991789,34.0,73779.48,0.0,-0.98701,2e-05,1.80366]
[1780045996823,33.99,73780.62,0.0,-0.987,2e-05,1.80489]
[1780046001860,33.99,73781.93,0.0,-0.98699,2e-05,1.80654]
[1780046005888,33.99,73774.78,0.0,-0.98713,2e-05,1.78975]
[1780046007904,33.98,73766.03,0.0,-0.98729,2e-05,1.77017]
[1780046012937,33.98,73762.13,0.0,-0.98738,2e-05,1.75884]
[1780046016969,33.98,73767.45,0.0,-0.98729,2e-05,1.76967]
[1780046022001,33.97,73770.86,0.0,-0.98724,2e-05,1.77606]
[1780046027036,33.97,73772.29,0.0,-0.98722,2e-05,1.7781]
[1780046030973,33.97,73777.8,0.0,-0.98713,2e-05,1.7893]
[1780046035093,33.96,73772.81,0.0,-0.98722,2e-05,1.7774]
[1780046039119,33.96,73767.02,0.0,-0.98734,2e-05,1.76395]
[1780046044156,33.96,73762.15,0.0,-0.98743,2e-05,1.7525]
[1780046047177,33.95,73755.99,0.0,-0.98754,2e-05,1.73872]
[1780046052211,33.95,73754.29,0.0,-0.98758,2e-05,1.73434]
[1780046057247,33.95,73748.12,0.0,-0.98769,2e-05,1.72048]
[1780046062281,33.95,73752.67,0.0,-0.98762,2e-05,1.72964]
[1780046067316,33.94,73752.3,0.0,-0.98763,2e-05,1.72818]
[1780046072352,33.94,73753.05,0.0,-0.98763,2e-05,1.72725]
[1780046077386,33.94,73754.33,0.0,-0.98762,2e-05,1.72934]
[1780046082421,33.94,73753.37,0.0,-0.98764,2e-05,1.72661]
[1780046087456,33.93,73750.41,0.0,-0.9877,2e-05,1.71965]
[1780046092492,33.93,73750.28,0.0,-0.9877,2e-05,1.7188]
[1780046097526,33.93,73749.62,0.0,-0.98772,2e-05,1.71682]
[1780046102564,33.93,73750.89,0.0,-0.9877,2e-05,1.71897]
[1780046107596,33.93,73746.14,0.0,-0.98779,2e-05,1.70832]
[1780046112632,33.92,73748.08,0.0,-0.98776,2e-05,1.712]
[1780046117666,33.92,73738.9,0.0,-0.98792,2e-05,1.69206]
[1780046118673,33.92,73737.67,0.0,-0.98794,2e-05,1.6894]
[1780046123708,33.92,73739.76,0.0,-0.98791,2e-05,1.69343]
[1780046128744,33.92,73739.3,0.0,-0.98792,2e-05,1.69208]
[1780046131765,33.92,73743.55,0.0,-0.98786,2e-05,1.69894]
[1780046136800,33.92,73746.62,0.0,-0.98781,2e-05,1.70498]
[1780046141836,33.91,73746.54,0.0,-0.98782,2e-05,1.70423]
[1780046146870,33.91,73752.77,0.0,-0.98772,2e-05,1.71699]
[1780046151908,33.91,73754.31,0.0,-0.98769,2e-05,1.71965]
[1780046156943,33.91,73753.19,0.0,-0.98772,2e-05,1.71663]
[1780046161982,33.9,73752.69,0.0,-0.98773,2e-05,1.71495]
[1780046167016,33.9,73751.5,0.0,-0.98776,2e-05,1.7118]
[1780046172050,33.9,73752.54,0.0,-0.98775,2e-05,1.71341]
[1780046175075,33.9,73762.44,0.0,-0.98758,2e-05,1.73422]
[1780046177086,33.9,73768.91,0.0,-0.98746,2e-05,1.74786]
[1780046182126,33.89,73771.03,0.0,-0.98745,2e-05,1.7499]
[1780046187165,33.88,73771.22,0.0,-0.98745,2e-05,1.74944]
[1780046192199,33.87,73777.04,0.0,-0.98738,2e-05,1.75763]
[1780046197233,33.87,73781.01,0.0,-0.98732,2e-05,1.76533]
[1780046202267,33.87,73780.73,0.0,-0.98733,2e-05,1.7638]
[1780046207302,33.86,73785.09,0.0,-0.98726,2e-05,1.77239]
[1780046212337,33.86,73785.5,0.0,-0.98726,2e-05,1.77231]
[1780046217373,33.86,73786.71,0.0,-0.98725,2e-05,1.77397]
[1780046222406,33.85,73787.18,0.0,-0.98725,2e-05,1.774]
[1780046227441,33.85,73776.86,0.0,-0.98744,2e-05,1.75048]
[1780046232477,33.84,73772.66,0.0,-0.98752,2e-05,1.74059]
[1780046236505,33.84,73766.9,0.0,-0.98763,2e-05,1.72761]
[1780046241540,33.84,73767.6,0.0,-0.98762,2e-05,1.72847]
[1780046243556,33.84,73775.36,0.0,-0.98749,2e-05,1.74496]
[1780046245568,33.84,73777.15,0.0,-0.98746,2e-05,1.74852]
[1780046250604,33.83,73776.76,0.0,-0.98747,2e-05,1.74685]
[1780046255641,33.83,73777.53,0.0,-0.98748,2e-05,1.74583]
[1780046260675,33.83,73780.05,0.0,-0.98744,2e-05,1.75054]
[1780046263698,33.83,73781.3,0.0,-0.98742,2e-05,1.75277]
[1780046269739,33.82,73782.87,0.0,-0.9874,2e-05,1.75519]
[1780046277702,33.82,73782.37,0.0,-0.98742,2e-05,1.75279]
[1780046282829,33.82,73782.64,0.0,-0.98742,2e-05,1.75259]
[1780046287864,33.81,73785.84,0.0,-0.98737,2e-05,1.75877]
[1780046292900,33.81,73785.73,0.0,-0.98738,2e-05,1.75771]
[1780046297934,33.81,73784.89,0.0,-0.9874,2e-05,1.75507]
[1780046301966,33.8,73773.89,0.0,-0.9876,2e-05,1.73062]
[1780046302972,33.8,73771.84,0.0,-0.98764,2e-05,1.72609]
[1780046308013,33.8,73768.49,0.0,-0.9877,2e-05,1.7183]
[1780046313045,33.8,73769.89,0.0,-0.98769,2e-05,1.71909]
[1780046320098,33.8,73771.27,0.0,-0.98768,2e-05,1.7213]
[1780046325129,33.79,73773.23,0.0,-0.98765,2e-05,1.72501]
[1780046330163,33.79,73771.64,0.0,-0.98768,2e-05,1.72107]
[1780046335200,33.79,73771.57,0.0,-0.98768,2e-05,1.72041]
[1780046340234,33.79,73771.94,0.0,-0.98768,2e-05,1.72069]
[1780046344263,33.79,73777.36,0.0,-0.98759,2e-05,1.73192]
[1780046349297,33.78,73779.41,0.0,-0.98756,2e-05,1.73571]
[1780046354332,33.78,73781.84,0.0,-0.98752,2e-05,1.74033]
[1780046358376,33.78,73787.94,0.0,-0.98742,2e-05,1.75304]
[1780046364419,33.78,73787.86,0.0,-0.98743,2e-05,1.75199]
[1780046369453,33.77,73787.91,0.0,-0.98743,2e-05,1.75137]
[1780046373481,33.77,73793.1,0.0,-0.98736,2e-05,1.76019]
[1780046378516,33.77,73792.8,0.0,-0.98737,2e-05,1.75874]
[1780046383551,33.77,73790.99,0.0,-0.98741,2e-05,1.75402]
[1780046389593,33.76,73789.22,0.0,-0.98745,2e-05,1.7493]
[1780046394628,33.76,73789.95,0.0,-0.98744,2e-05,1.75017]
[1780046399665,33.76,73788.93,0.0,-0.98746,2e-05,1.74725]
[1780046404700,33.75,73788.87,0.0,-0.98747,2e-05,1.74643]
[1780046409735,33.75,73788.95,0.0,-0.98747,2e-05,1.74592]
[1780046414770,33.75,73788.75,0.0,-0.98748,2e-05,1.7448]
[1780046419805,33.75,73789.49,0.0,-0.98748,2e-05,1.74574]
[1780046422825,33.75,73781.25,0.0,-0.98762,2e-05,1.72749]
[1780046423833,33.74,73776.47,0.0,-0.98771,2e-05,1.7171]
[1780046425846,33.74,73775.93,0.0,-0.98772,2e-05,1.71576]
[1780046428867,33.74,73788.46,0.0,-0.9875,2e-05,1.74255]
[1780046429876,33.74,73792.1,0.0,-0.98744,2e-05,1.75034]
[1780046430884,33.74,73798.88,0.0,-0.98732,2e-05,1.76503]
[1780046431889,33.74,73800.46,0.0,-0.9873,2e-05,1.76642]
[1780046436924,33.74,73799.47,0.0,-0.98733,2e-05,1.7634]
[1780046438938,33.74,73794.36,0.0,-0.98742,2e-05,1.75188]
[1780046440952,33.74,73792.9,0.0,-0.98745,2e-05,1.74841]
[1780046445990,33.73,73793.1,0.0,-0.98745,2e-05,1.74814]
[1780046451023,33.73,73792.07,0.0,-0.98748,2e-05,1.7452]
[1780046456060,33.73,73799.43,0.0,-0.98735,2e-05,1.76057]
[1780046458071,33.73,73802.07,0.0,-0.98731,2e-05,1.76602]
[1780046463106,33.72,73801.0,0.0,-0.98733,2e-05,1.7628]
[1780046468144,33.72,73802.11,0.0,-0.98732,2e-05,1.76439]
[1780046473177,33.72,73802.31,0.0,-0.98732,2e-05,1.76396]
[1780046478213,33.71,73802.43,0.0,-0.98733,2e-05,1.76318]
[1780046483247,33.71,73802.5,0.0,-0.98734,2e-05,1.76246]
[1780046488284,33.71,73803.52,0.0,-0.98733,2e-05,1.76382]
[1780046489288,33.71,73796.24,0.0,-0.98746,2e-05,1.74774]
[1780046494324,33.7,73793.33,0.0,-0.98753,2e-05,1.73884]
[1780046499382,33.7,73796.23,0.0,-0.98748,2e-05,1.7446]
[1780046504432,33.7,73793.07,0.0,-0.98754,2e-05,1.73695]
[1780046509467,33.7,73792.68,0.0,-0.98756,2e-05,1.73549]
[1780046514501,33.69,73792.42,0.0,-0.98757,2e-05,1.73432]
[1780046519536,33.69,73792.12,0.0,-0.98758,2e-05,1.73307]
[1780046524570,33.69,73790.77,0.0,-0.9876,2e-05,1.72957]
[1780046532628,33.69,73791.46,0.0,-0.9876,2e-05,1.73012]
[1780046537664,33.68,73791.24,0.0,-0.98761,2e-05,1.72905]
[1780046542698,33.68,73783.97,0.0,-0.98774,2e-05,1.71281]
[1780046547732,33.68,73779.99,0.0,-0.98781,2e-05,1.70387]
[1780046552768,33.68,73780.08,0.0,-0.98783,2e-05,1.70186]
[1780046556795,33.68,73785.68,0.0,-0.98773,2e-05,1.71358]
[1780046561831,33.68,73786.7,0.0,-0.98772,2e-05,1.71534]
[1780046566867,33.67,73785.6,0.0,-0.98774,2e-05,1.71254]
[1780046571912,33.67,73786.87,0.0,-0.98772,2e-05,1.71486]
[1780046576945,33.67,73783.99,0.0,-0.98778,2e-05,1.70826]
[1780046581981,33.67,73784.39,0.0,-0.98777,2e-05,1.70877]
[1780046587016,33.67,73785.0,0.0,-0.98776,2e-05,1.70974]
[1780046592051,33.67,73785.17,0.0,-0.98776,2e-05,1.7098]
[1780046597086,33.67,73785.36,0.0,-0.98776,2e-05,1.7099]
[1780046604135,33.66,73786.06,0.0,-0.98775,2e-05,1.71097]
[1780046609170,33.66,73786.25,0.0,-0.98775,2e-05,1.71108]
[1780046614206,33.66,73785.54,0.0,-0.98778,2e-05,1.70741]
[1780046617226,33.66,73779.99,0.0,-0.98788,2e-05,1.69541]
[1780046622261,33.66,73781.76,0.0,-0.98785,2e-05,1.69901]
[1780046627297,33.66,73781.14,0.0,-0.98786,2e-05,1.69751]
[1780046632332,33.66,73781.77,0.0,-0.98785,2e-05,1.69863]
[1780046638375,33.66,73781.03,0.0,-0.98787,2e-05,1.69682]
[1780046643408,33.66,73779.4,0.0,-0.9879,2e-05,1.69317]
[1780046648443,33.66,73777.38,0.0,-0.98793,2e-05,1.6887]
[1780046653478,33.66,73781.33,0.0,-0.98787,2e-05,1.69696]
[1780046658514,33.66,73780.67,0.0,-0.98788,2e-05,1.69538]
[1780046662542,33.65,73786.34,0.0,-0.98778,2e-05,1.70736]
[1780046667576,33.65,73786.49,0.0,-0.98778,2e-05,1.70744]
[1780046672611,33.65,73786.39,0.0,-0.9878,2e-05,1.70513]
[1780046677650,33.65,73788.17,0.0,-0.98777,2e-05,1.7087]
[1780046686713,33.65,73787.95,0.0,-0.98778,2e-05,1.70779]
[1780046690601,33.65,73799.94,0.0,-0.98757,2e-05,1.73338]
[1780046695780,33.65,73804.11,0.0,-0.9875,2e-05,1.74195]
[1780046698801,33.65,73809.01,0.0,-0.98741,2e-05,1.75228]
[1780046703852,33.64,73814.86,0.0,-0.98731,2e-05,1.76443]
[1780046708888,33.64,73815.95,0.0,-0.9873,2e-05,1.76606]
[1780046713923,33.64,73816.83,0.0,-0.98729,2e-05,1.76721]
[1780046718960,33.63,73815.5,0.0,-0.98732,2e-05,1.76352]
[1780046720974,33.63,73822.3,0.0,-0.9872,2e-05,1.77821]
[1780046721980,33.63,73828.16,0.0,-0.98709,2e-05,1.79103]
[1780046727016,33.63,73824.93,0.0,-0.98716,2e-05,1.78281]
[1780046732051,33.63,73816.7,0.0,-0.98733,2e-05,1.76181]
[1780046734065,33.62,73815.06,0.0,-0.98736,2e-05,1.7579]
[1780046739103,33.62,73814.16,0.0,-0.98739,2e-05,1.75517]
[1780046744138,33.62,73817.52,0.0,-0.98733,2e-05,1.76179]
[1780046750180,33.61,73819.0,0.0,-0.98731,2e-05,1.76406]
[1780046755216,33.61,73817.57,0.0,-0.98735,2e-05,1.76008]
[1780046760251,33.61,73814.78,0.0,-0.9874,2e-05,1.75318]
[1780046765287,33.61,73815.14,0.0,-0.9874,2e-05,1.75323]
[1780046770322,33.6,73813.95,0.0,-0.98743,2e-05,1.74987]
[1780046775361,33.6,73814.68,0.0,-0.98742,2e-05,1.7507]
[1780046780391,33.6,73814.7,0.0,-0.98743,2e-05,1.74996]
[1780046784419,33.59,73807.75,0.0,-0.98756,2e-05,1.73415]
[1780046785426,33.59,73804.33,0.0,-0.98762,2e-05,1.72659]
[1780046789456,33.59,73799.33,0.0,-0.98771,2e-05,1.7153]
[1780046794489,33.59,73796.19,0.0,-0.98779,2e-05,1.70616]
[1780046799523,33.59,73792.13,0.0,-0.98786,2e-05,1.69691]
[1780046804560,33.59,73790.78,0.0,-0.98789,2e-05,1.69365]
[1780046809594,33.59,73787.68,0.0,-0.98794,2e-05,1.68671]
[1780046811609,33.59,73780.64,0.0,-0.98807,2e-05,1.6717]
[1780046816645,33.58,73779.85,0.0,-0.98808,2e-05,1.66991]
[1780046821678,33.58,73780.35,0.0,-0.98807,2e-05,1.67087]
[1780046825711,33.58,73772.76,0.0,-0.9882,2e-05,1.65485]
[1780046828727,33.58,73778.05,0.0,-0.98811,2e-05,1.66597]
[1780046833762,33.58,73778.1,0.0,-0.98811,2e-05,1.66604]
[1780046838797,33.58,73778.7,0.0,-0.9881,2e-05,1.66726]
[1780046844839,33.58,73779.2,0.0,-0.9881,2e-05,1.66825]
[1780046849875,33.58,73781.38,0.0,-0.98806,2e-05,1.67279]
[1780046854909,33.58,73784.39,0.0,-0.98802,2e-05,1.67719]
[1780046861961,33.58,73784.75,0.0,-0.98802,2e-05,1.67777]
[1780046868013,33.58,73786.11,0.0,-0.98799,2e-05,1.68051]
[1780046875051,33.58,73787.72,0.0,-0.98797,2e-05,1.68375]
[1780046880087,33.58,73787.44,0.0,-0.98797,2e-05,1.68304]
[1780046885122,33.58,73787.85,0.0,-0.98797,2e-05,1.6838]
[1780046890161,33.58,73791.07,0.0,-0.98791,2e-05,1.69052]
[1780046896204,33.58,73791.81,0.0,-0.9879,2e-05,1.6919]
[1780046901237,33.58,73791.92,0.0,-0.9879,2e-05,1.69197]
[1780046906273,33.58,73793.55,0.0,-0.98787,2e-05,1.69528]
[1780046911308,33.58,73797.71,0.0,-0.98781,2e-05,1.7021]
[1780046916343,33.58,73796.58,0.0,-0.98784,2e-05,1.69945]
[1780046921377,33.57,73796.07,0.0,-0.98785,2e-05,1.69813]
[1780046926414,33.57,73795.3,0.0,-0.98786,2e-05,1.69627]
[1780046931449,33.57,73794.89,0.0,-0.98787,2e-05,1.6952]
[1780046936484,33.57,73794.1,0.0,-0.98789,2e-05,1.69334]
[1780046941519,33.57,73794.94,0.0,-0.98787,2e-05,1.69497]
[1780046946554,33.57,73794.89,0.0,-0.98788,2e-05,1.69467]
[1780046951590,33.57,73794.71,0.0,-0.98788,2e-05,1.69411]
[1780046954612,33.57,73801.85,0.0,-0.98776,2e-05,1.70932]
[1780046955617,33.57,73805.93,0.0,-0.98768,2e-05,1.71806]
[1780046957632,33.57,73808.43,0.0,-0.98764,2e-05,1.72331]
[1780046962668,33.57,73811.88,0.0,-0.98758,2e-05,1.73025]
[1780046967703,33.56,73817.46,0.0,-0.98749,2e-05,1.74185]
[1780046972736,33.56,73820.92,0.0,-0.98745,2e-05,1.74688]
[1780046977772,33.56,73820.49,0.0,-0.98746,2e-05,1.7453]
[1780046983814,33.56,73821.36,0.0,-0.98745,2e-05,1.74644]
[1780046988849,33.55,73816.51,0.0,-0.98754,2e-05,1.73526]
[1780046993884,33.55,73814.34,0.0,-0.98758,2e-05,1.73003]
[1780046998919,33.55,73811.17,0.0,-0.98764,2e-05,1.72269]
[1780047003954,33.55,73810.87,0.0,-0.98765,2e-05,1.72162]
[1780047008989,33.55,73806.84,0.0,-0.98773,2e-05,1.71254]
[1780047014025,33.55,73805.83,0.0,-0.98775,2e-05,1.71002]
[1780047019064,33.55,73811.33,0.0,-0.98765,2e-05,1.7216]
[1780047024099,33.54,73809.06,0.0,-0.9877,2e-05,1.71622]
[1780047029133,33.54,73806.66,0.0,-0.98774,2e-05,1.71067]
[1780047034171,33.54,73805.93,0.0,-0.98777,2e-05,1.70691]
[1780047039205,33.54,73806.37,0.0,-0.98777,2e-05,1.70752]
[1780047044241,33.54,73805.99,0.0,-0.98778,2e-05,1.70636]
[1780047049277,33.54,73803.82,0.0,-0.98782,2e-05,1.70138]
[1780047052297,33.54,73798.5,0.0,-0.98791,2e-05,1.68985]
[1780047057331,33.54,73797.95,0.0,-0.98792,2e-05,1.68846]
[1780047062367,33.54,73797.25,0.0,-0.98794,2e-05,1.68677]
[1780047067409,33.53,73797.27,0.0,-0.98794,2e-05,1.68661]
[1780047072437,33.53,73793.22,0.0,-0.98801,2e-05,1.6778]
[1780047074452,33.53,73790.58,0.0,-0.98806,2e-05,1.67217]
[1780047079487,33.53,73790.77,0.0,-0.98805,2e-05,1.67251]
[1780047086543,33.53,73790.97,0.0,-0.98805,2e-05,1.67284]
[1780047091571,33.53,73791.54,0.0,-0.98805,2e-05,1.67213]
[1780047096606,33.53,73795.21,0.0,-0.98799,2e-05,1.67984]
[1780047101642,33.53,73796.19,0.0,-0.98797,2e-05,1.68177]
[1780047106675,33.53,73792.89,0.0,-0.98803,2e-05,1.67462]
[1780047110705,33.53,73789.8,0.0,-0.98809,2e-05,1.66802]
[1780047115744,33.53,73786.82,0.0,-0.98814,2e-05,1.6617]
[1780047118612,33.53,73784.06,0.0,-0.98819,2e-05,1.65589]
[1780047123802,33.53,73781.42,0.0,-0.98823,2e-05,1.65034]
[1780047128837,33.53,73781.22,0.0,-0.98823,2e-05,1.64993]
[1780047134878,33.53,73781.57,0.0,-0.98823,2e-05,1.65066]
[1780047139913,33.53,73782.09,0.0,-0.98822,2e-05,1.65175]
[1780047145955,33.53,73783.26,0.0,-0.9882,2e-05,1.65421]
[1780047150990,33.53,73781.26,0.0,-0.98823,2e-05,1.65001]
[1780047156025,33.53,73781.22,0.0,-0.98825,2e-05,1.6481]
[1780047162067,33.53,73782.48,0.0,-0.98823,2e-05,1.65074]
[1780047169116,33.53,73784.57,0.0,-0.98819,2e-05,1.65512]
[1780047174151,33.53,73773.02,0.0,-0.98839,2e-05,1.63099]
[1780047179190,33.53,73771.76,0.0,-0.98841,2e-05,1.62838]
[1780047184222,33.53,73776.51,0.0,-0.98833,2e-05,1.63825]
[1780047189123,33.53,73782.24,0.0,-0.98823,2e-05,1.65023]
[1780047194293,33.53,73785.43,0.0,-0.98817,2e-05,1.65693]
[1780047199328,33.53,73786.13,0.0,-0.98816,2e-05,1.65841]
[1780047204363,33.53,73785.43,0.0,-0.98817,2e-05,1.65693]
[1780047209405,33.53,73784.88,0.0,-0.98818,2e-05,1.65578]
[1780047214434,33.53,73773.57,0.0,-0.98839,2e-05,1.63032]
[1780047219468,33.53,73775.95,0.0,-0.98835,2e-05,1.63527]
[1780047224503,33.53,73775.52,0.0,-0.98836,2e-05,1.63437]
[1780047229539,33.53,73774.96,0.0,-0.98837,2e-05,1.63321]
[1780047233566,33.53,73769.75,0.0,-0.98845,2e-05,1.6224]
[1780047238603,33.53,73769.82,0.0,-0.98845,2e-05,1.62254]
[1780047245650,33.53,73767.8,0.0,-0.98849,2e-05,1.61837]
[1780047250685,33.53,73767.74,0.0,-0.98849,2e-05,1.61825]
[1780047254718,33.53,73762.72,0.0,-0.98857,2e-05,1.60791]
[1780047260759,33.53,73761.52,0.0,-0.98859,2e-05,1.60545]
[1780047265795,33.53,73759.2,0.0,-0.98863,2e-05,1.60069]
[1780047270830,33.53,73763.96,0.0,-0.98855,2e-05,1.61046]
[1780047275871,33.53,73764.8,0.0,-0.98855,2e-05,1.61038]
[1780047280900,33.53,73766.34,0.0,-0.98852,2e-05,1.61355]
[1780047285935,33.53,73766.73,0.0,-0.98852,2e-05,1.61436]
[1780047286943,33.53,73773.71,0.0,-0.9884,2e-05,1.62879]
[1780047287948,33.53,73777.55,0.0,-0.98833,2e-05,1.63678]
[1780047292989,33.53,73779.71,0.0,-0.9883,2e-05,1.64128]
[1780047298019,33.53,73779.8,0.0,-0.9883,2e-05,1.64147]
[1780047303055,33.53,73778.39,0.0,-0.98832,2e-05,1.63853]
[1780047308088,33.53,73778.87,0.0,-0.98831,2e-05,1.63953]
[1780047313124,33.53,73775.04,0.0,-0.98838,2e-05,1.63155]
[1780047318159,33.53,73775.8,0.0,-0.98836,2e-05,1.63313]
[1780047323194,33.53,73770.79,0.0,-0.98845,2e-05,1.62274]
[1780047327222,33.53,73759.06,0.0,-0.98864,2e-05,1.59861]
[1780047332257,33.53,73756.48,0.0,-0.9887,2e-05,1.59156]
[1780047337291,33.53,73754.5,0.0,-0.98873,2e-05,1.58753]
[1780047342327,33.53,73751.44,0.0,-0.98878,2e-05,1.58131]
[1780047347361,33.53,73750.26,0.0,-0.9888,2e-05,1.57892]
[1780047352397,33.53,73746.93,0.0,-0.98885,2e-05,1.57219]
[1780047357432,33.53,73746.58,0.0,-0.98886,2e-05,1.57149]
[1780047362467,33.53,73753.73,0.0,-0.98874,2e-05,1.58596]
[1780047364481,33.53,73765.25,0.0,-0.98855,2e-05,1.60951]
[1780047366494,33.53,73770.6,0.0,-0.98846,2e-05,1.62054]
[1780047372539,33.53,73774.54,0.0,-0.9884,2e-05,1.6287]
[1780047377573,33.53,73773.09,0.0,-0.98842,2e-05,1.62569]
[1780047382609,33.53,73772.51,0.0,-0.98843,2e-05,1.62449]
[1780047387644,33.53,73770.05,0.0,-0.98847,2e-05,1.6194]
[1780047392679,33.53,73773.95,0.0,-0.98842,2e-05,1.62566]
[1780047398721,33.53,73773.07,0.0,-0.98843,2e-05,1.62384]
[1780047403756,33.53,73775.53,0.0,-0.98839,2e-05,1.62894]
[1780047408792,33.53,73774.97,0.0,-0.9884,2e-05,1.62778]
[1780047413829,33.53,73775.04,0.0,-0.9884,2e-05,1.62792]
[1780047415841,33.53,73779.53,0.0,-0.98833,2e-05,1.63726]
[1780047420877,33.53,73778.26,0.0,-0.98835,2e-05,1.63461]
[1780047425912,33.53,73780.78,0.0,-0.9883,2e-05,1.63987]
[1780047430948,33.53,73779.19,0.0,-0.98833,2e-05,1.63655]
[1780047435982,33.53,73779.21,0.0,-0.98833,2e-05,1.63659]
[1780047441019,33.53,73778.61,0.0,-0.98834,2e-05,1.63534]
[1780047446056,33.53,73779.03,0.0,-0.98833,2e-05,1.63622]
[1780047451092,33.53,73778.61,0.0,-0.98835,2e-05,1.63352]
[1780047457134,33.53,73778.62,0.0,-0.98835,2e-05,1.63354]
[1780047462168,33.53,73778.48,0.0,-0.98836,2e-05,1.63325]
[1780047467203,33.53,73778.31,0.0,-0.98836,2e-05,1.6329]
[1780047472242,33.53,73778.56,0.0,-0.98835,2e-05,1.63342]
[1780047474253,33.53,73768.6,0.0,-0.98852,2e-05,1.6128]
[1780047479289,33.53,73772.02,0.0,-0.98846,2e-05,1.61985]
[1780047484324,33.53,73767.31,0.0,-0.98854,2e-05,1.61014]
[1780047489359,33.53,73766.69,0.0,-0.98855,2e-05,1.60886]
[1780047494395,33.53,73767.06,0.0,-0.98855,2e-05,1.60963]
[1780047499431,33.53,73765.72,0.0,-0.98857,2e-05,1.60687]
[1780047504464,33.53,73764.88,0.0,-0.98858,2e-05,1.60515]
[1780047511384,33.53,73766.42,0.0,-0.98857,2e-05,1.60651]
[1780047516549,33.53,73766.91,0.0,-0.98856,2e-05,1.60752]
[1780047521585,33.53,73764.94,0.0,-0.9886,2e-05,1.60347]
[1780047527625,33.53,73767.86,0.0,-0.98855,2e-05,1.60947]
[1780047539710,33.53,73768.66,0.0,-0.98853,2e-05,1.61111]
[1780047544745,33.53,73770.16,0.0,-0.98851,2e-05,1.6142]
[1780047549781,33.53,73770.74,0.0,-0.9885,2e-05,1.6154]
[1780047554816,33.53,73770.95,0.0,-0.9885,2e-05,1.61583]
[1780047559859,33.53,73771.22,0.0,-0.98849,2e-05,1.61639]
[1780047566911,33.53,73770.61,0.0,-0.9885,2e-05,1.61513]
[1780047573958,33.53,73769.91,0.0,-0.98853,2e-05,1.61188]
[1780047579998,33.53,73769.35,0.0,-0.98853,2e-05,1.61073]
[1780047585034,33.53,73768.84,0.0,-0.98854,2e-05,1.60968]
[1780047590071,33.53,73770.01,0.0,-0.98852,2e-05,1.61209]
[1780047595104,33.53,73771.29,0.0,-0.9885,2e-05,1.61473]
[1780047598127,33.53,73778.65,0.0,-0.98838,2e-05,1.62996]
[1780047600140,33.53,73782.23,0.0,-0.98832,2e-05,1.63742]
[1780047605174,33.53,73781.01,0.0,-0.98834,2e-05,1.63487]
[1780047610210,33.53,73780.79,0.0,-0.98834,2e-05,1.63442]
[1780047617257,33.53,73780.02,0.0,-0.98836,2e-05,1.63281]
[1780047622293,33.53,73783.11,0.0,-0.9883,2e-05,1.63925]
[1780047629345,33.53,73781.09,0.0,-0.98834,2e-05,1.63504]
[1780047634385,33.53,73781.39,0.0,-0.98834,2e-05,1.63384]
[1780047639435,33.53,73781.6,0.0,-0.98834,2e-05,1.63428]
[1780047645478,33.53,73783.03,0.0,-0.98832,2e-05,1.63726]
[1780047650512,33.53,73784.19,0.0,-0.9883,2e-05,1.63968]
[1780047655547,33.53,73784.72,0.0,-0.98829,2e-05,1.64079]
[1780047660583,33.53,73784.22,0.0,-0.9883,2e-05,1.63974]
[1780047665620,33.53,73783.37,0.0,-0.98831,2e-05,1.63797]
[1780047670654,33.53,73782.89,0.0,-0.98832,2e-05,1.63697]
[1780047675712,33.53,73781.54,0.0,-0.98834,2e-05,1.63416]
[1780047680734,33.53,73777.4,0.0,-0.98841,2e-05,1.62555]
[1780047686776,33.53,73774.56,0.0,-0.98846,2e-05,1.61967]
[1780047692658,33.53,73774.61,0.0,-0.98847,2e-05,1.61796]
[1780047697853,33.53,73777.12,0.0,-0.98843,2e-05,1.62316]
[1780047703896,33.53,73777.16,0.0,-0.98843,2e-05,1.62324]
[1780047708930,33.53,73778.38,0.0,-0.98841,2e-05,1.62577]
[1780047716985,33.53,73779.75,0.0,-0.98838,2e-05,1.62861]
[1780047722028,33.53,73778.03,0.0,-0.98841,2e-05,1.62504]
[1780047724043,33.53,73771.04,0.0,-0.98853,2e-05,1.6106]
[1780047729077,33.53,73768.29,0.0,-0.98858,2e-05,1.60495]
[1780047736127,33.53,73767.44,0.0,-0.98859,2e-05,1.6032]
[1780047742170,33.53,73767.61,0.0,-0.98859,2e-05,1.60355]
[1780047747204,33.53,73767.64,0.0,-0.98859,2e-05,1.60361]
[1780047749218,33.53,73760.11,0.0,-0.98871,2e-05,1.58822]
[1780047754254,33.53,73755.77,0.0,-0.9888,2e-05,1.57762]
[1780047759289,33.53,73756.13,0.0,-0.98879,2e-05,1.57835]
[1780047764325,33.53,73757.3,0.0,-0.98877,2e-05,1.58072]
[1780047769360,33.53,73755.64,0.0,-0.9888,2e-05,1.57736]
[1780047777416,33.53,73756.76,0.0,-0.98878,2e-05,1.57963]
[1780047783457,33.53,73755.62,0.0,-0.9888,2e-05,1.57732]
[1780047788492,33.53,73757.86,0.0,-0.98876,2e-05,1.58186]
[1780047795542,33.53,73759.12,0.0,-0.98874,2e-05,1.58442]
[1780047800581,33.53,73762.71,0.0,-0.98868,2e-05,1.59173]
[1780047805617,33.53,73764.21,0.0,-0.98866,2e-05,1.59479]
[1780047810653,33.53,73765.92,0.0,-0.98863,2e-05,1.59829]
[1780047815688,33.53,73763.54,0.0,-0.98868,2e-05,1.59163]
[1780047820722,33.53,73763.01,0.0,-0.98869,2e-05,1.59055]
[1780047825757,33.53,73763.22,0.0,-0.98869,2e-05,1.59098]
[1780047832807,33.53,73764.26,0.0,-0.98867,2e-05,1.5931]
[1780047837842,33.53,73763.5,0.0,-0.98868,2e-05,1.59155]
[1780047843727,33.53,73764.52,0.0,-0.98866,2e-05,1.59363]
[1780047848918,33.53,73761.95,0.0,-0.98871,2e-05,1.58839]
[1780047853954,33.53,73762.95,0.0,-0.98869,2e-05,1.59043]
[1780047859996,33.53,73762.96,0.0,-0.98869,2e-05,1.59045]
[1780047866037,33.53,73762.44,0.0,-0.9887,2e-05,1.58939]
[1780047872080,33.53,73762.84,0.0,-0.9887,2e-05,1.58841]
[1780047877115,33.53,73762.47,0.0,-0.98871,2e-05,1.58766]
[1780047882149,33.53,73762.41,0.0,-0.98871,2e-05,1.58754]
[1780047887190,33.53,73762.51,0.0,-0.98871,2e-05,1.58774]
[1780047892221,33.53,73762.89,0.0,-0.9887,2e-05,1.58851]
[1780047897256,33.53,73762.45,0.0,-0.98871,2e-05,1.58762]
[1780047902358,33.53,73761.42,0.0,-0.98873,2e-05,1.58552]
[1780047904372,33.53,73756.32,0.0,-0.98881,2e-05,1.57518]
[1780047909407,33.53,73757.21,0.0,-0.9888,2e-05,1.57698]
[1780047914444,33.53,73756.73,0.0,-0.9888,2e-05,1.57601]
[1780047920487,33.53,73756.77,0.0,-0.9888,2e-05,1.57609]
[1780047925522,33.53,73756.83,0.0,-0.9888,2e-05,1.57621]
[1780047930557,33.53,73757.29,0.0,-0.9888,2e-05,1.57714]
[1780047936600,33.53,73755.04,0.0,-0.98884,2e-05,1.57081]
[1780047941634,33.53,73749.68,0.0,-0.98893,2e-05,1.56002]
[1780047944659,33.53,73744.26,0.0,-0.98902,2e-05,1.54917]
[1780047949694,33.53,73741.64,0.0,-0.98906,2e-05,1.54394]
[1780047952715,33.53,73747.61,0.0,-0.98897,2e-05,1.55587]
[1780047957750,33.53,73749.94,0.0,-0.98893,2e-05,1.56054]
[1780047962789,33.53,73751.87,0.0,-0.9889,2e-05,1.56442]
[1780047967824,33.53,73753.68,0.0,-0.98887,2e-05,1.56807]
[1780047972859,33.53,73754.35,0.0,-0.98886,2e-05,1.56942]
[1780047977894,33.53,73755.03,0.0,-0.98884,2e-05,1.57079]
[1780047982929,33.53,73752.66,0.0,-0.98888,2e-05,1.56601]
[1780047988973,33.53,73749.71,0.0,-0.98893,2e-05,1.56008]
[1780047994024,33.53,73749.21,0.0,-0.98895,2e-05,1.55731]
[1780047999041,33.53,73753.41,0.0,-0.98888,2e-05,1.56575]
[1780048004853,33.53,73753.74,0.0,-0.98888,2e-05,1.56641]
[1780048010119,33.53,73754.15,0.0,-0.98887,2e-05,1.56724]
[1780048016164,33.53,73754.57,0.0,-0.98886,2e-05,1.56809]
[1780048021195,33.53,73754.25,0.0,-0.98887,2e-05,1.56744]
[1780048026230,33.53,73750.77,0.0,-0.98893,2e-05,1.56044]
[1780048032275,33.53,73750.01,0.0,-0.98894,2e-05,1.55891]
[1780048037312,33.53,73750.22,0.0,-0.98893,2e-05,1.55933]
[1780048042349,33.53,73750.85,0.0,-0.98892,2e-05,1.5606]
[1780048047384,33.53,73751.13,0.0,-0.98892,2e-05,1.56116]
[1780048052419,33.53,73752.82,0.0,-0.9889,2e-05,1.56279]
[1780048057455,33.53,73752.28,0.0,-0.98891,2e-05,1.5617]
[1780048062490,33.53,73752.12,0.0,-0.98892,2e-05,1.56138]
[1780048067524,33.53,73753.61,0.0,-0.98889,2e-05,1.56438]
[1780048072560,33.53,73758.99,0.0,-0.9888,2e-05,1.57524]
[1780048077595,33.53,73759.35,0.0,-0.9888,2e-05,1.57597]
[1780048082631,33.53,73754.04,0.0,-0.98889,2e-05,1.56524]
[1780048084644,33.53,73751.73,0.0,-0.98892,2e-05,1.5606]
[1780048089679,33.53,73751.33,0.0,-0.98893,2e-05,1.55979]
[1780048094720,33.53,73751.06,0.0,-0.98893,2e-05,1.55925]
[1780048095724,33.53,73735.16,0.0,-0.98919,2e-05,1.52759]
[1780048096733,33.53,73730.8,0.0,-0.98926,2e-05,1.519]
[1780048100759,33.53,73730.37,0.0,-0.98926,2e-05,1.51815]
[1780048105794,33.53,73730.74,0.0,-0.98926,2e-05,1.51888]
[1780048110829,33.53,73727.57,0.0,-0.98931,2e-05,1.51266]
[1780048113853,33.53,73720.67,0.0,-0.98943,2e-05,1.49747]
[1780048114856,33.53,73717.02,0.0,-0.98949,2e-05,1.49038]
[1780048115866,33.53,73715.86,0.0,-0.9895,2e-05,1.48814]
[1780048122913,33.53,73717.02,0.0,-0.98949,2e-05,1.49038]
[1780048127950,33.53,73718.57,0.0,-0.98946,2e-05,1.49339]
[1780048132983,33.53,73718.0,0.0,-0.98947,2e-05,1.49228]
[1780048138020,33.53,73719.0,0.0,-0.98945,2e-05,1.49422]
[1780048143054,33.53,73719.65,0.0,-0.98944,2e-05,1.49548]
[1780048148089,33.53,73719.82,0.0,-0.98944,2e-05,1.49581]
[1780048153123,33.53,73720.27,0.0,-0.98943,2e-05,1.49669]
[1780048158158,33.53,73718.43,0.0,-0.98946,2e-05,1.49312]
[1780048160173,33.53,73710.82,0.0,-0.98958,2e-05,1.47842]
[1780048162187,33.53,73705.32,0.0,-0.98967,2e-05,1.46787]
[1780048167222,33.53,73704.09,0.0,-0.98968,2e-05,1.46552]
[1780048172257,33.53,73702.28,0.0,-0.98972,2e-05,1.46037]
[1780048173264,33.53,73691.84,0.0,-0.98988,2e-05,1.44059]
[1780048178298,33.53,73692.79,0.0,-0.98987,2e-05,1.44238]
[1780048183335,33.53,73693.69,0.0,-0.98985,2e-05,1.44408]
[1780048188369,33.53,73695.87,0.0,-0.98982,2e-05,1.4482]
[1780048193407,33.53,73698.46,0.0,-0.98978,2e-05,1.45311]
[1780048198449,33.53,73691.6,0.0,-0.98988,2e-05,1.44014]
[1780048201463,33.53,73686.42,0.0,-0.98996,1e-05,1.43041]
[1780048202473,33.53,73683.85,0.0,-0.99,1e-05,1.4256]
[1780048207508,33.53,73679.44,0.0,-0.99007,1e-05,1.41738]
[1780048212551,33.53,73680.54,0.0,-0.99005,1e-05,1.41942]
[1780048217577,33.53,73680.69,0.0,-0.99005,1e-05,1.4197]
[1780048222611,33.53,73679.75,0.0,-0.99006,1e-05,1.41795]
[1780048227646,33.53,73679.85,0.0,-0.99006,1e-05,1.41814]
[1780048232681,33.53,73680.31,0.0,-0.99006,1e-05,1.41734]
[1780048238724,33.53,73681.09,0.0,-0.99005,1e-05,1.41879]
[1780048243760,33.53,73681.66,0.0,-0.99004,1e-05,1.41985]
[1780048248794,33.53,73682.35,0.0,-0.99003,1e-05,1.42114]
[1780048253830,33.53,73682.11,0.0,-0.99004,1e-05,1.42069]
[1780048258863,33.53,73682.72,0.0,-0.99003,1e-05,1.42183]
[1780048264912,33.53,73682.81,0.0,-0.99003,1e-05,1.42199]
[1780048269942,33.53,73682.45,0.0,-0.99003,1e-05,1.42132]
[1780048274976,33.53,73680.97,0.0,-0.99005,1e-05,1.41857]
[1780048280017,33.53,73679.08,0.0,-0.99008,1e-05,1.41505]
[1780048285046,33.53,73680.17,0.0,-0.99007,1e-05,1.41708]
[1780048290083,33.53,73681.04,0.0,-0.99005,1e-05,1.4187]
[1780048296126,33.53,73680.82,0.0,-0.99007,1e-05,1.41663]
[1780048301159,33.53,73681.16,0.0,-0.99006,1e-05,1.41726]
[1780048306194,33.53,73683.63,0.0,-0.99003,1e-05,1.42186]
[1780048311229,33.53,73686.25,0.0,-0.98999,1e-05,1.42675]
[1780048316266,33.53,73684.82,0.0,-0.99001,1e-05,1.42408]
[1780048321299,33.53,73683.25,0.0,-0.99003,1e-05,1.42115]
[1780048326335,33.53,73679.95,0.0,-0.99008,1e-05,1.41501]
[1780048331369,33.53,73679.63,0.0,-0.99009,1e-05,1.41442]
[1780048336405,33.53,73678.81,0.0,-0.9901,1e-05,1.41289]
[1780048341441,33.53,73680.14,0.0,-0.99008,1e-05,1.41536]
[1780048347258,33.53,73679.93,0.0,-0.99008,1e-05,1.41497]
[1780048352519,33.53,73680.2,0.0,-0.99009,1e-05,1.41382]
[1780048357553,33.53,73681.09,0.0,-0.99008,1e-05,1.41547]
[1780048363594,33.53,73679.53,0.0,-0.9901,1e-05,1.41257]
[1780048368629,33.53,73679.17,0.0,-0.9901,1e-05,1.41191]
[1780048373663,33.53,73680.47,0.0,-0.99008,1e-05,1.41432]
[1780048378701,33.53,73681.2,0.0,-0.99007,1e-05,1.41568]
[1780048383735,33.53,73681.88,0.0,-0.99006,1e-05,1.41694]
[1780048388771,33.53,73681.66,0.0,-0.99007,1e-05,1.41653]
[1780048393806,33.53,73682.05,0.0,-0.99006,1e-05,1.41726]
[1780048398841,33.53,73673.6,0.0,-0.99019,1e-05,1.40161]
[1780048400854,33.53,73668.62,0.0,-0.99026,1e-05,1.39245]
[1780048405890,33.53,73670.95,0.0,-0.99022,1e-05,1.39673]
[1780048412940,33.53,73670.57,0.0,-0.99024,1e-05,1.39439]
[1780048417973,33.53,73670.94,0.0,-0.99024,1e-05,1.39507]
[1780048423009,33.53,73665.96,0.0,-0.99031,1e-05,1.38594]
[1780048428051,33.53,73662.07,0.0,-0.99036,1e-05,1.37885]
[1780048434094,33.53,73663.37,0.0,-0.99035,1e-05,1.38122]
[1780048440137,33.53,73664.25,0.0,-0.99033,1e-05,1.38282]
[1780048444164,33.53,73669.59,0.0,-0.99025,1e-05,1.39259]
[1780048449199,33.53,73670.48,0.0,-0.99024,1e-05,1.39422]
[1780048454233,33.53,73671.46,0.0,-0.99023,1e-05,1.39602]
[1780048459269,33.53,73671.92,0.0,-0.99022,1e-05,1.39687]
[1780048466318,33.53,73671.74,0.0,-0.99022,1e-05,1.39654]
[1780048472375,33.53,73671.84,0.0,-0.99023,1e-05,1.39508]
[1780048474375,33.53,73678.32,0.0,-0.99014,1e-05,1.40703]
[1780048479410,33.53,73673.87,0.0,-0.9902,1e-05,1.39881]
[1780048484450,33.53,73674.06,0.0,-0.9902,1e-05,1.39916]
[1780048487469,33.53,73679.62,0.0,-0.99012,1e-05,1.40943]
[1780048494520,33.53,73680.36,0.0,-0.99011,1e-05,1.4108]
[1780048499554,33.53,73677.82,0.0,-0.99015,1e-05,1.4061]
[1780048504590,33.53,73673.05,0.0,-0.99022,1e-05,1.3973]
[1780048509624,33.53,73671.31,0.0,-0.99024,1e-05,1.39411]
[1780048516673,33.53,73670.41,0.0,-0.99025,1e-05,1.39245]
[1780048521711,33.53,73670.09,0.0,-0.99026,1e-05,1.39187]
[1780048528521,33.53,73671.04,0.0,-0.99025,1e-05,1.39361]
[1780048534801,33.53,73669.79,0.0,-0.99027,1e-05,1.38968]
[1780048539840,33.53,73670.39,0.0,-0.99027,1e-05,1.39078]
[1780048546885,33.53,73670.47,0.0,-0.99026,1e-05,1.39092]
[1780048555949,33.53,73670.2,0.0,-0.99027,1e-05,1.39043]
[1780048558971,33.53,73665.99,0.0,-0.99033,1e-05,1.38273]
[1780048565016,33.53,73660.76,0.0,-0.9904,1e-05,1.37322]
[1780048572065,33.53,73659.95,0.0,-0.99042,1e-05,1.37175]
[1780048577100,33.53,73659.23,0.0,-0.99043,1e-05,1.37044]
[1780048584148,33.53,73659.32,0.0,-0.99043,1e-05,1.37061]
[1780048590191,33.53,73658.71,0.0,-0.99043,1e-05,1.3695]
[1780048595225,33.53,73659.42,0.0,-0.99043,1e-05,1.36917]
[1780048602274,33.53,73660.32,0.0,-0.99042,1e-05,1.3708]
[1780048609085,33.53,73661.64,0.0,-0.9904,1e-05,1.37319]
[1780048614360,33.53,73662.96,0.0,-0.99038,1e-05,1.37559]
[1780048619396,33.53,73662.92,0.0,-0.99038,1e-05,1.37551]
[1780048627451,33.53,73663.81,0.0,-0.99037,1e-05,1.37713]
[1780048632489,33.53,73662.29,0.0,-0.99039,1e-05,1.37437]
[1780048637523,33.53,73661.04,0.0,-0.99041,1e-05,1.3721]
[1780048643566,33.53,73660.67,0.0,-0.99042,1e-05,1.37143]
[1780048649368,33.53,73662.08,0.0,-0.9904,1e-05,1.37399]
[1780048654642,33.53,73663.65,0.0,-0.99039,1e-05,1.37521]
[1780048659679,33.53,73663.73,0.0,-0.99038,1e-05,1.37536]
[1780048668739,33.53,73666.15,0.0,-0.99035,1e-05,1.37976]
[1780048673775,33.53,73662.68,0.0,-0.9904,1e-05,1.37345]
[1780048677803,33.53,73654.42,0.0,-0.99052,1e-05,1.35853]
[1780048678812,33.53,73650.14,0.0,-0.99058,1e-05,1.35085]
[1780048681831,33.53,73644.49,0.0,-0.99066,1e-05,1.34076]
[1780048686867,33.53,73648.34,0.0,-0.9906,1e-05,1.34763]
[1780048691902,33.53,73646.52,0.0,-0.99063,1e-05,1.34438]
[1780048696939,33.53,73645.82,0.0,-0.99064,1e-05,1.34313]
[1780048699723,33.53,73650.96,0.0,-0.99057,1e-05,1.35231]
[1780048700964,33.53,73656.81,0.0,-0.99048,1e-05,1.36283]
[1780048705999,33.53,73666.17,0.0,-0.99035,1e-05,1.3798]
[1780048707006,33.53,73673.41,0.0,-0.99024,1e-05,1.39304]
[1780048713065,33.53,73679.16,0.0,-0.99017,1e-05,1.40197]
[1780048718097,33.53,73677.89,0.0,-0.99019,1e-05,1.39963]
[1780048724139,33.53,73677.03,0.0,-0.9902,1e-05,1.39805]
[1780048727161,33.53,73672.19,0.0,-0.99027,1e-05,1.38916]
[1780048732195,33.53,73672.14,0.0,-0.99027,1e-05,1.38907]
[1780048737229,33.53,73673.28,0.0,-0.99026,1e-05,1.39116]
[1780048742266,33.53,73673.31,0.0,-0.99026,1e-05,1.39121]
[1780048747299,33.53,73673.21,0.0,-0.99026,1e-05,1.39103]
[1780048752335,33.53,73673.85,0.0,-0.99025,1e-05,1.3922]
[1780048760149,33.53,73673.58,0.0,-0.99025,1e-05,1.39171]
[1780048767447,33.53,73673.69,0.0,-0.99025,1e-05,1.39191]
[1780048772482,33.53,73673.39,0.0,-0.99027,1e-05,1.38972]
[1780048778528,33.53,73673.34,0.0,-0.99027,1e-05,1.38962]
[1780048783563,33.53,73673.14,0.0,-0.99027,1e-05,1.38926]
[1780048788597,33.53,73672.41,0.0,-0.99028,1e-05,1.38792]
[1780048793633,33.53,73673.51,0.0,-0.99026,1e-05,1.38994]
[1780048798668,33.53,73673.15,0.0,-0.99027,1e-05,1.38928]
[1780048803703,33.53,73671.43,0.0,-0.99029,1e-05,1.38613]
[1780048808739,33.53,73668.21,0.0,-0.99034,1e-05,1.38025]
[1780048815787,33.53,73669.32,0.0,-0.99033,1e-05,1.38227]
[1780048820821,33.53,73669.98,0.0,-0.99032,1e-05,1.38348]
[1780048827875,33.53,73669.36,0.0,-0.99032,1e-05,1.38235]
[1780048833923,33.53,73669.69,0.0,-0.99033,1e-05,1.38131]
[1780048840712,33.53,73670.34,0.0,-0.99032,1e-05,1.3825]
[1780048845999,33.53,73670.73,0.0,-0.99032,1e-05,1.38321]
[1780048851037,33.53,73669.91,0.0,-0.99033,1e-05,1.38172]
[1780048858084,33.53,73669.71,0.0,-0.99033,1e-05,1.38135]
[1780048863121,33.53,73668.77,0.0,-0.99034,1e-05,1.37964]
[1780048868155,33.53,73668.24,0.0,-0.99035,1e-05,1.37867]
[1780048874198,33.53,73666.91,0.0,-0.99037,1e-05,1.37625]
[1780048879232,33.53,73668.21,0.0,-0.99035,1e-05,1.37862]
[1780048884268,33.53,73668.22,0.0,-0.99035,1e-05,1.37864]
[1780048889303,33.53,73668.86,0.0,-0.99034,1e-05,1.3798]
[1780048895345,33.53,73668.51,0.0,-0.99036,1e-05,1.37753]
[1780048900380,33.53,73668.11,0.0,-0.99037,1e-05,1.3768]
[1780048906422,33.53,73666.79,0.0,-0.99038,1e-05,1.3744]
[1780048912463,33.53,73664.06,0.0,-0.99042,1e-05,1.36945]
[1780048916494,33.53,73656.12,0.0,-0.99054,1e-05,1.35513]
[1780048920523,33.53,73650.55,0.0,-0.99062,1e-05,1.34515]
[1780048925556,33.53,73647.18,0.0,-0.99066,1e-05,1.33915]
[1780048931599,33.53,73643.02,0.0,-0.99072,1e-05,1.33177]
[1780048941669,33.53,73641.59,0.0,-0.99074,1e-05,1.32923]
[1780048951740,33.53,73644.59,0.0,-0.99071,1e-05,1.33295]
[1780048954762,33.53,73649.89,0.0,-0.99064,1e-05,1.34237]
[1780048959804,33.53,73650.82,0.0,-0.99062,1e-05,1.34403]
[1780048964836,33.53,73654.11,0.0,-0.99058,1e-05,1.34991]
[1780048971887,33.53,73654.83,0.0,-0.99057,1e-05,1.3512]
[1780048976924,33.53,73650.16,0.0,-0.99063,1e-05,1.34285]
[1780048981959,33.53,73647.95,0.0,-0.99066,1e-05,1.33892]
[1780048985988,33.53,73642.86,0.0,-0.99073,1e-05,1.32989]
[1780048991023,33.53,73640.54,0.0,-0.99077,1e-05,1.32579]
[1780048996056,33.53,73642.92,0.0,-0.99073,1e-05,1.33]
[1780049001093,33.53,73643.3,0.0,-0.99073,1e-05,1.33067]
[1780049006128,33.53,73641.82,0.0,-0.99075,1e-05,1.32805]
[1780049011164,33.53,73638.17,0.0,-0.99081,1e-05,1.32003]
[1780049017204,33.53,73632.51,0.0,-0.99089,1e-05,1.3101]
[1780049023246,33.53,73632.61,0.0,-0.99089,1e-05,1.31028]
[1780049028280,33.53,73632.06,0.0,-0.99089,1e-05,1.30932]
[1780049037345,33.53,73631.85,0.0,-0.9909,1e-05,1.30895]
[1780049043386,33.53,73631.3,0.0,-0.9909,1e-05,1.30799]
[1780049048421,33.53,73629.93,0.0,-0.99092,1e-05,1.3056]
[1780049054463,33.53,73629.96,0.0,-0.99092,1e-05,1.30565]
[1780049060505,33.53,73629.52,0.0,-0.99093,1e-05,1.30489]
[1780049065540,33.53,73626.25,0.0,-0.99097,1e-05,1.2992]
[1780049070574,33.53,73626.35,0.0,-0.99097,1e-05,1.29937]
[1780049075609,33.53,73626.78,0.0,-0.99098,1e-05,1.29855]
[1780049080645,33.53,73629.25,0.0,-0.99094,1e-05,1.30284]
[1780049085679,33.53,73626.82,0.0,-0.99098,1e-05,1.29862]
[1780049090715,33.53,73622.32,0.0,-0.99104,1e-05,1.29083]
[1780049095751,33.53,73622.21,0.0,-0.99104,1e-05,1.29064]
[1780049098778,33.53,73615.86,0.0,-0.99112,1e-05,1.27971]
[1780049101800,33.53,73613.65,0.0,-0.99115,1e-05,1.27593]
[1780049106833,33.53,73609.44,0.0,-0.99121,1e-05,1.26874]
[1780049111869,33.53,73609.72,0.0,-0.99121,1e-05,1.26922]
[1780049114889,33.53,73619.09,0.0,-0.99108,1e-05,1.28526]
[1780049115896,33.53,73620.04,0.0,-0.99107,1e-05,1.2869]
[1780049118917,33.53,73628.68,0.0,-0.99095,1e-05,1.30185]
[1780049119925,33.53,73629.76,0.0,-0.99094,1e-05,1.30373]
[1780049124963,33.53,73631.15,0.0,-0.99092,1e-05,1.30615]
[1780049129997,33.53,73634.28,0.0,-0.99087,1e-05,1.31162]
[1780049136039,33.53,73635.1,0.0,-0.99087,1e-05,1.31148]
[1780049141088,33.53,73647.19,0.0,-0.99071,1e-05,1.33277]
[1780049143106,33.53,73648.41,0.0,-0.99069,1e-05,1.33494]
[1780049148140,33.53,73649.71,0.0,-0.99067,1e-05,1.33725]
[1780049155187,33.53,73649.1,0.0,-0.99068,1e-05,1.33616]
[1780049160224,33.53,73650.57,0.0,-0.99066,1e-05,1.33878]
[1780049163243,33.53,73646.11,0.0,-0.99072,1e-05,1.33086]
[1780049169285,33.53,73645.77,0.0,-0.99073,1e-05,1.33026]
[1780049172306,33.53,73638.24,0.0,-0.99083,1e-05,1.31698]
[1780049177343,33.53,73637.26,0.0,-0.99084,1e-05,1.31526]
[1780049183110,33.53,73637.65,0.0,-0.99084,1e-05,1.31595]
[1780049188419,33.53,73639.22,0.0,-0.99082,1e-05,1.3187]
[1780049193456,33.53,73637.7,0.0,-0.99085,1e-05,1.31445]
[1780049199497,33.53,73637.13,0.0,-0.99086,1e-05,1.31345]
[1780049204532,33.53,73636.19,0.0,-0.99087,1e-05,1.31181]
[1780049210574,33.53,73636.62,0.0,-0.99086,1e-05,1.31256]
[1780049215613,33.53,73637.88,0.0,-0.99085,1e-05,1.31477]
[1780049220645,33.53,73637.95,0.0,-0.99085,1e-05,1.31489]
[1780049225681,33.53,73637.99,0.0,-0.99084,1e-05,1.31496]
[1780049232729,33.53,73638.39,0.0,-0.99084,1e-05,1.31566]
[1780049237764,33.53,73639.1,0.0,-0.99083,1e-05,1.31691]
[1780049243533,33.53,73638.96,0.0,-0.99083,1e-05,1.31666]
[1780049249851,33.53,73638.96,0.0,-0.99083,1e-05,1.31666]
[1780049255892,33.53,73638.96,0.0,-0.99084,1e-05,1.31508]
[1780049260929,33.53,73638.85,0.0,-0.99084,1e-05,1.31489]
[1780049269992,33.53,73637.48,0.0,-0.99086,1e-05,1.31249]
[1780049271000,33.53,73628.35,0.0,-0.99099,1e-05,1.29658]
[1780049272012,33.53,73617.41,0.0,-0.99114,1e-05,1.27772]
[1780049273015,33.53,73617.45,0.0,-0.99113,1e-05,1.27778]
[1780049278052,33.53,73612.87,0.0,-0.9912,1e-05,1.26996]
[1780049280070,33.53,73610.64,0.0,-0.99123,1e-05,1.26616]
[1780049285100,33.53,73609.98,0.0,-0.99123,1e-05,1.26504]
[1780049288132,33.53,73619.92,0.0,-0.9911,1e-05,1.28202]
[1780049293166,33.53,73627.49,0.0,-0.991,1e-05,1.29508]
[1780049298198,33.53,73630.67,0.0,-0.99096,1e-05,1.3006]
[1780049303234,33.53,73631.57,0.0,-0.99094,1e-05,1.30217]
[1780049308269,33.53,73633.16,0.0,-0.99092,1e-05,1.30494]
[1780049312298,33.53,73639.79,0.0,-0.99084,1e-05,1.31495]
[1780049315319,33.53,73642.02,0.0,-0.99081,1e-05,1.31887]
[1780049318340,33.53,73647.23,0.0,-0.99074,1e-05,1.32806]
[1780049319346,33.53,73648.89,0.0,-0.99071,1e-05,1.331]
[1780049324382,33.53,73645.37,0.0,-0.99076,1e-05,1.32477]
[1780049329421,33.53,73643.94,0.0,-0.99078,1e-05,1.32225]
[1780049334451,33.53,73643.15,0.0,-0.99079,1e-05,1.32086]
[1780049341504,33.53,73642.52,0.0,-0.9908,1e-05,1.31975]
[1780049346536,33.53,73639.51,0.0,-0.99084,1e-05,1.31446]
[1780049351570,33.53,73639.19,0.0,-0.99085,1e-05,1.3139]
[1780049357614,33.53,73638.99,0.0,-0.99085,1e-05,1.31355]
[1780049360634,33.53,73633.6,0.0,-0.99093,1e-05,1.30413]
[1780049361645,33.53,73629.75,0.0,-0.99098,1e-05,1.29744]
[1780049364386,33.53,73627.51,0.0,-0.99101,1e-05,1.29355]
[1780049369696,33.53,73627.39,0.0,-0.99101,1e-05,1.29335]
[1780049374731,33.53,73630.17,0.0,-0.99098,1e-05,1.2966]
[1780049379766,33.53,73629.11,0.0,-0.991,1e-05,1.29476]
[1780049384802,33.53,73627.05,0.0,-0.99103,1e-05,1.29119]
[1780049388832,33.53,73621.97,0.0,-0.99109,1e-05,1.28244]
[1780049390843,33.53,73612.02,0.0,-0.99123,1e-05,1.26542]
[1780049391851,33.53,73606.41,0.0,-0.9913,1e-05,1.25591]
[1780049395881,33.53,73601.95,0.0,-0.99136,1e-05,1.24839]
[1780049399908,33.53,73595.99,0.0,-0.99144,1e-05,1.2384]
[1780049402935,33.53,73612.1,0.0,-0.99123,1e-05,1.26556]
[1780049403937,33.53,73612.1,0.0,-0.99123,1e-05,1.26556]
[1780049408973,33.53,73616.4,0.0,-0.99117,1e-05,1.27289]
[1780049414006,33.53,73617.15,0.0,-0.99116,1e-05,1.27417]
[1780049419044,33.53,73617.56,0.0,-0.99115,1e-05,1.27487]
[1780049424076,33.53,73621.79,0.0,-0.9911,1e-05,1.28213]
[1780049428105,33.53,73623.33,0.0,-0.99108,1e-05,1.28478]
[1780049433141,33.53,73622.92,0.0,-0.99109,1e-05,1.28251]
[1780049438179,33.53,73622.62,0.0,-0.9911,1e-05,1.282]
[1780049443210,33.53,73620.97,0.0,-0.99112,1e-05,1.27916]
[1780049448245,33.53,73620.12,0.0,-0.99113,1e-05,1.27771]
[1780049453281,33.53,73619.47,0.0,-0.99114,1e-05,1.27659]
[1780049458320,33.53,73619.17,0.0,-0.99114,1e-05,1.27608]
[1780049463351,33.53,73618.94,0.0,-0.99115,1e-05,1.27569]
[1780049468387,33.53,73619.31,0.0,-0.99114,1e-05,1.27632]
[1780049473422,33.53,73618.73,0.0,-0.99115,1e-05,1.27533]
[1780049482484,33.53,73617.82,0.0,-0.99116,1e-05,1.27377]
[1780049489534,33.53,73617.0,0.0,-0.99117,1e-05,1.27237]
[1780049494569,33.53,73616.34,0.0,-0.99119,1e-05,1.26969]
[1780049501617,33.53,73616.06,0.0,-0.9912,1e-05,1.26922]
[1780049507660,33.53,73613.79,0.0,-0.99123,1e-05,1.26535]
[1780049512693,33.53,73613.75,0.0,-0.99123,1e-05,1.26528]
[1780049517731,33.53,73614.18,0.0,-0.99122,1e-05,1.26601]
[1780049522766,33.53,73614.91,0.0,-0.99121,1e-05,1.26726]
[1780049530822,33.53,73618.64,0.0,-0.99116,1e-05,1.27362]
[1780049535857,33.53,73619.26,0.0,-0.99115,1e-05,1.27468]
[1780049540892,33.53,73619.9,0.0,-0.99114,1e-05,1.27578]
[1780049543912,33.53,73626.15,0.0,-0.99106,1e-05,1.28652]
[1780049545648,33.53,73628.38,0.0,-0.99103,1e-05,1.29037]
[1780049549956,33.53,73636.52,0.0,-0.99092,1e-05,1.3045]
[1780049552979,33.53,73642.84,0.0,-0.99084,1e-05,1.31397]
[1780049555719,33.53,73627.45,0.0,-0.99105,1e-05,1.2872]
[1780049561039,33.53,73628.75,0.0,-0.99103,1e-05,1.28944]
[1780049566074,33.53,73628.74,0.0,-0.99103,1e-05,1.28943]
[1780049571111,33.53,73629.33,0.0,-0.99103,1e-05,1.29045]
[1780049582188,33.53,73629.21,0.0,-0.99103,1e-05,1.29024]
[1780049587220,33.53,73629.23,0.0,-0.99103,1e-05,1.29027]
[1780049595278,33.53,73628.56,0.0,-0.99104,1e-05,1.28911]
[1780049600314,33.53,73623.17,0.0,-0.99111,1e-05,1.27983]
[1780049605347,33.53,73624.37,0.0,-0.99109,1e-05,1.28189]
[1780049610383,33.53,73627.13,0.0,-0.99106,1e-05,1.28665]
[1780049615418,33.53,73627.4,0.0,-0.99106,1e-05,1.28555]
[1780049620454,33.53,73631.36,0.0,-0.99101,1e-05,1.29239]
[1780049626494,33.53,73629.84,0.0,-0.99103,1e-05,1.28976]
[1780049631530,33.53,73627.95,0.0,-0.99106,1e-05,1.2865]
[1780049636567,33.53,73627.58,0.0,-0.99106,1e-05,1.28586]
[1780049641599,33.53,73627.57,0.0,-0.99106,1e-05,1.28584]
[1780049646635,33.53,73623.6,0.0,-0.99111,1e-05,1.27902]
[1780049653683,33.53,73621.99,0.0,-0.99114,1e-05,1.27625]
[1780049659726,33.53,73621.44,0.0,-0.99114,1e-05,1.27531]
[1780049662746,33.53,73615.0,0.0,-0.99123,1e-05,1.26432]
[1780049663754,33.53,73614.48,0.0,-0.99124,1e-05,1.26344]
[1780049668789,33.53,73619.0,0.0,-0.99118,1e-05,1.27114]
[1780049673828,33.53,73620.56,0.0,-0.99117,1e-05,1.27226]
[1780049678860,33.53,73621.6,0.0,-0.99115,1e-05,1.27404]
[1780049683894,33.53,73624.34,0.0,-0.99112,1e-05,1.27873]
[1780049689936,33.53,73623.57,0.0,-0.99113,1e-05,1.27741]
[1780049694971,33.53,73622.92,0.0,-0.99113,1e-05,1.2763]
[1780049702047,33.53,73623.31,0.0,-0.99113,1e-05,1.27696]
[1780049708091,33.53,73620.51,0.0,-0.99117,1e-05,1.27217]
[1780049713126,33.53,73621.04,0.0,-0.99116,1e-05,1.27308]
[1780049718162,33.53,73620.83,0.0,-0.99116,1e-05,1.27272]
[1780049723198,33.53,73620.79,0.0,-0.99116,1e-05,1.27265]
[1780049729240,33.53,73620.51,0.0,-0.99117,1e-05,1.27217]
[1780049734274,33.53,73620.39,0.0,-0.99118,1e-05,1.27042]
[1780049744345,33.53,73619.12,0.0,-0.9912,1e-05,1.26825]
[1780049749380,33.53,73620.59,0.0,-0.99118,1e-05,1.27076]
[1780049755425,33.53,73620.15,0.0,-0.99118,1e-05,1.27001]
[1780049760459,33.53,73621.08,0.0,-0.99117,1e-05,1.2716]
[1780049765491,33.53,73622.55,0.0,-0.99115,1e-05,1.27411]
[1780049777577,33.53,73623.35,0.0,-0.99114,1e-05,1.27548]
[1780049782615,33.53,73623.97,0.0,-0.99113,1e-05,1.27654]
[1780049787646,33.53,73621.68,0.0,-0.99116,1e-05,1.27262]
[1780049792682,33.53,73621.22,0.0,-0.99118,1e-05,1.27029]
[1780049795702,33.53,73610.85,0.0,-0.99132,1e-05,1.25268]
[1780049797718,33.53,73604.83,0.0,-0.9914,1e-05,1.24255]
[1780049802752,33.53,73604.25,0.0,-0.9914,1e-05,1.24158]
[1780049807787,33.53,73606.65,0.0,-0.99137,1e-05,1.2456]
[1780049812823,33.53,73607.77,0.0,-0.99136,1e-05,1.24749]
[1780049817859,33.53,73607.81,0.0,-0.99136,1e-05,1.24756]
[1780049822893,33.53,73608.07,0.0,-0.99135,1e-05,1.24799]
[1780049827929,33.53,73608.47,0.0,-0.99135,1e-05,1.24867]
[1780049829941,33.53,73603.9,0.0,-0.99141,1e-05,1.24099]
[1780049830950,33.53,73596.14,0.0,-0.99151,1e-05,1.22805]
[1780049832962,33.53,73589.52,0.0,-0.99159,1e-05,1.21709]
[1780049838007,33.53,73589.96,0.0,-0.99159,1e-05,1.21782]
[1780049843044,33.53,73588.82,0.0,-0.9916,1e-05,1.21594]
[1780049847822,33.53,73580.73,0.0,-0.99171,1e-05,1.20267]
[1780049853113,33.53,73579.47,0.0,-0.99173,1e-05,1.19912]
[1780049860163,33.53,73577.02,0.0,-0.99176,1e-05,1.19514]
[1780049865198,33.53,73576.37,0.0,-0.99177,1e-05,1.19408]
[1780049870232,33.53,73575.98,0.0,-0.99178,1e-05,1.19345]
[1780049875271,33.53,73575.72,0.0,-0.99178,1e-05,1.19303]
[1780049880302,33.53,73572.04,0.0,-0.99183,1e-05,1.18707]
[1780049882315,33.53,73567.3,0.0,-0.99188,1e-05,1.17943]
[1780049887351,33.53,73569.15,0.0,-0.99186,1e-05,1.18241]
[1780049892390,33.53,73573.1,0.0,-0.99181,1e-05,1.18878]
[1780049893407,33.53,73580.74,0.0,-0.99172,1e-05,1.20119]
[1780049895409,33.53,73581.45,0.0,-0.99171,1e-05,1.20235]
[1780049897423,33.53,73586.46,0.0,-0.99164,1e-05,1.21055]
[1780049902461,33.53,73583.83,0.0,-0.99168,1e-05,1.20624]
[1780049905479,33.53,73589.28,0.0,-0.99161,1e-05,1.21519]
[1780049908501,33.53,73581.33,0.0,-0.99171,1e-05,1.20216]
[1780049913539,33.53,73585.74,0.0,-0.99166,1e-05,1.20788]
[1780049918572,33.53,73583.51,0.0,-0.99169,1e-05,1.20423]
[1780049923604,33.53,73578.3,0.0,-0.99176,1e-05,1.19573]
[1780049929646,33.53,73580.09,0.0,-0.99173,1e-05,1.19864]
[1780049934682,33.53,73577.1,0.0,-0.99177,1e-05,1.19378]
[1780049939717,33.53,73577.06,0.0,-0.99177,1e-05,1.19372]
[1780049944753,33.53,73576.07,0.0,-0.99179,1e-05,1.19211]
[1780049949788,33.53,73576.8,0.0,-0.99178,1e-05,1.1933]
[1780049955834,33.53,73576.67,0.0,-0.99178,1e-05,1.19308]
[1780049960864,33.53,73575.24,0.0,-0.9918,1e-05,1.19077]
[1780049965899,33.53,73575.64,0.0,-0.99179,1e-05,1.19141]
[1780049970934,33.53,73575.66,0.0,-0.99179,1e-05,1.19145]
[1780049975969,33.53,73575.08,0.0,-0.99181,1e-05,1.18903]
[1780049981005,33.53,73577.01,0.0,-0.99178,1e-05,1.19215]
[1780049986039,33.53,73580.25,0.0,-0.99174,1e-05,1.19742]
[1780049991075,33.53,73579.69,0.0,-0.99175,1e-05,1.19651]
[1780049996113,33.53,73579.9,0.0,-0.99175,1e-05,1.19685]
[1780049999135,33.53,73588.02,0.0,-0.99164,1e-05,1.21012]
[1780050004165,33.53,73589.69,0.0,-0.99162,1e-05,1.21286]
[1780050008194,33.53,73595.61,0.0,-0.99155,1e-05,1.22263]
[1780050009202,33.53,73604.77,0.0,-0.99143,1e-05,1.23788]
[1780050014238,33.53,73608.38,0.0,-0.99138,1e-05,1.24393]
[1780050019272,33.53,73610.51,0.0,-0.99135,1e-05,1.24751]
[1780050024305,33.53,73607.77,0.0,-0.99139,1e-05,1.2429]
[1780050029342,33.53,73607.85,0.0,-0.99139,1e-05,1.24304]
[1780050034376,33.53,73608.49,0.0,-0.99139,1e-05,1.24259]
[1780050040418,33.53,73608.23,0.0,-0.99139,1e-05,1.24215]
[1780050045463,33.53,73612.95,0.0,-0.99133,1e-05,1.25009]
[1780050046460,33.53,73607.32,0.0,-0.9914,1e-05,1.24062]
[1780050051496,33.53,73605.19,0.0,-0.99143,1e-05,1.23706]
[1780050056530,33.53,73605.07,0.0,-0.99143,1e-05,1.23686]
[1780050062574,33.53,73604.96,0.0,-0.99143,1e-05,1.23667]
[1780050069621,33.53,73601.47,0.0,-0.99148,1e-05,1.23085]
[1780050074656,33.53,73599.53,0.0,-0.99151,1e-05,1.22762]
[1780050080701,33.53,73599.83,0.0,-0.9915,1e-05,1.22812]
[1780050085733,33.53,73598.44,0.0,-0.99152,1e-05,1.22581]
[1780050089764,33.53,73592.09,0.0,-0.9916,1e-05,1.21531]
[1780050091778,33.53,73584.85,0.0,-0.9917,1e-05,1.20194]
[1780050096815,33.53,73584.42,0.0,-0.99171,1e-05,1.20124]
[1780050101849,33.53,73584.21,0.0,-0.99171,1e-05,1.20089]
[1780050107891,33.53,73583.4,0.0,-0.99172,1e-05,1.19957]
[1780050113936,33.53,73582.7,0.0,-0.99173,1e-05,1.19843]
[1780050118970,33.53,73582.56,0.0,-0.99173,1e-05,1.1982]
[1780050124005,33.53,73584.14,0.0,-0.99171,1e-05,1.20078]
[1780050128034,33.53,73588.53,0.0,-0.99166,1e-05,1.20796]
[1780050133068,33.53,73585.74,0.0,-0.99169,1e-05,1.20339]
[1780050138104,33.53,73581.74,0.0,-0.99174,1e-05,1.19687]
[1780050143139,33.53,73586.48,0.0,-0.99168,1e-05,1.2046]
[1780050148174,33.53,73585.49,0.0,-0.9917,1e-05,1.20298]
[1780050153209,33.53,73585.8,0.0,-0.9917,1e-05,1.202]
[1780050158244,33.53,73586.4,0.0,-0.99169,1e-05,1.20298]
[1780050163280,33.53,73585.75,0.0,-0.9917,1e-05,1.20192]
[1780050164287,33.53,73581.16,0.0,-0.99176,1e-05,1.19444]
[1780050169322,33.53,73577.77,0.0,-0.9918,1e-05,1.18894]
[1780050174356,33.53,73577.79,0.0,-0.9918,1e-05,1.18897]
[1780050179394,33.53,73582.31,0.0,-0.99175,1e-05,1.19631]
[1780050184429,33.53,73580.32,0.0,-0.99177,1e-05,1.19307]
[1780050190223,33.53,73578.98,0.0,-0.99179,1e-05,1.1909]
[1780050196517,33.53,73580.03,0.0,-0.99177,1e-05,1.1926]
[1780050202559,33.53,73580.67,0.0,-0.99177,1e-05,1.19364]
[1780050208597,33.53,73581.59,0.0,-0.99176,1e-05,1.19514]
[1780050213632,33.53,73582.34,0.0,-0.99176,1e-05,1.19487]
[1780050218667,33.53,73582.47,0.0,-0.99175,1e-05,1.19508]
[1780050223703,33.53,73583.18,0.0,-0.99174,1e-05,1.19624]
[1780050229746,33.53,73583.31,0.0,-0.99174,1e-05,1.19645]
[1780050234781,33.53,73588.17,0.0,-0.99168,1e-05,1.20438]
[1780050239815,33.53,73579.23,0.0,-0.99179,1e-05,1.18982]
[1780050240822,33.53,73573.28,0.0,-0.99187,1e-05,1.18022]
[1780050241828,33.53,73574.09,0.0,-0.99186,1e-05,1.18152]
[1780050246864,33.53,73572.95,0.0,-0.99187,1e-05,1.17968]
[1780050250896,33.53,73567.94,0.0,-0.99194,1e-05,1.17165]
[1780050251903,33.53,73561.34,0.0,-0.99202,1e-05,1.16113]
[1780050253917,33.53,73551.51,0.0,-0.99214,1e-05,1.1456]
[1780050254921,33.53,73545.47,0.0,-0.99221,1e-05,1.13615]
[1780050259961,33.53,73548.17,0.0,-0.99218,1e-05,1.14037]
[1780050264997,33.53,73551.78,0.0,-0.99213,1e-05,1.14603]
[1780050269031,33.53,73556.98,0.0,-0.99207,1e-05,1.15422]
[1780050272069,33.53,73566.22,0.0,-0.99197,1e-05,1.16743]
[1780050273064,33.53,73572.1,0.0,-0.99189,1e-05,1.17685]
[1780050274078,33.53,73572.97,0.0,-0.99188,1e-05,1.17824]
[1780050279114,33.53,73573.16,0.0,-0.99188,1e-05,1.17855]
[1780050284146,33.53,73570.37,0.0,-0.99192,1e-05,1.17407]
[1780050289176,33.53,73569.58,0.0,-0.99193,1e-05,1.1728]
[1780050290184,33.53,73574.82,0.0,-0.99186,1e-05,1.18122]
[1780050291190,33.53,73576.88,0.0,-0.99183,1e-05,1.18454]
[1780050296225,33.53,73579.36,0.0,-0.9918,1e-05,1.18855]
[1780050301260,33.53,73579.8,0.0,-0.9918,1e-05,1.18926]
[1780050306295,33.53,73577.66,0.0,-0.99182,1e-05,1.1858]
[1780050309316,33.53,73572.47,0.0,-0.99189,1e-05,1.17744]
[1780050314352,33.53,73570.44,0.0,-0.99191,1e-05,1.17418]
[1780050321152,33.53,73569.75,0.0,-0.99192,1e-05,1.17308]
[1780050326436,33.53,73570.15,0.0,-0.99192,1e-05,1.17372]
[1780050334492,33.53,73569.2,0.0,-0.99194,1e-05,1.17073]
[1780050339528,33.53,73570.92,0.0,-0.99192,1e-05,1.17348]
[1780050344563,33.53,73572.38,0.0,-0.9919,1e-05,1.17582]
[1780050349599,33.53,73571.62,0.0,-0.99191,1e-05,1.17461]
[1780050354632,33.53,73571.22,0.0,-0.99191,1e-05,1.17396]
[1780050361434,33.53,73571.25,0.0,-0.99191,1e-05,1.17401]
[1780050366717,33.53,73570.98,0.0,-0.99192,1e-05,1.17358]
[1780050371753,33.53,73572.48,0.0,-0.9919,1e-05,1.17599]
[1780050373765,33.53,73578.98,0.0,-0.99182,1e-05,1.18646]
[1780050378801,33.53,73580.58,0.0,-0.9918,1e-05,1.18905]
[1780050382828,33.53,73574.83,0.0,-0.99187,1e-05,1.17976]
[1780050387863,33.53,73570.72,0.0,-0.99192,1e-05,1.17316]
[1780050392898,33.53,73569.23,0.0,-0.99195,1e-05,1.16931]
[1780050398940,33.53,73569.1,0.0,-0.99195,1e-05,1.1691]
[1780050406996,33.53,73567.56,0.0,-0.99197,1e-05,1.16665]
[1780050413039,33.53,73567.19,0.0,-0.99197,1e-05,1.16606]
[1780050420092,33.53,73565.53,0.0,-0.992,1e-05,1.16341]
[1780050425125,33.53,73562.12,0.0,-0.99204,1e-05,1.158]
[1780050432174,33.53,73563.1,0.0,-0.99202,1e-05,1.15955]
[1780050438217,33.53,73563.66,0.0,-0.99202,1e-05,1.16044]
[1780050443251,33.53,73566.11,0.0,-0.99199,1e-05,1.16434]
[1780050449293,33.53,73565.9,0.0,-0.99199,1e-05,1.164]
[1780050457351,33.53,73565.66,0.0,-0.992,1e-05,1.16216]
[1780050467420,33.53,73565.62,0.0,-0.992,1e-05,1.1621]
[1780050474478,33.53,73565.45,0.0,-0.99201,1e-05,1.16183]
[1780050475479,33.53,73560.41,0.0,-0.99207,1e-05,1.15384]
[1780050476487,33.53,73559.76,0.0,-0.99208,1e-05,1.15281]
[1780050482282,33.53,73557.68,0.0,-0.9921,1e-05,1.14953]
[1780050487563,33.53,73559.79,0.0,-0.99208,1e-05,1.15286]
[1780050493605,33.53,73559.26,0.0,-0.99208,1e-05,1.15202]
[1780050502422,33.53,73560.5,0.0,-0.99207,1e-05,1.15398]
[1780050507703,33.53,73558.88,0.0,-0.99209,1e-05,1.15142]
[1780050512738,33.53,73558.4,0.0,-0.9921,1e-05,1.14921]
[1780050517774,33.53,73558.95,0.0,-0.9921,1e-05,1.15008]
[1780050522809,33.53,73559.9,0.0,-0.99208,1e-05,1.15158]
[1780050527844,33.53,73560.15,0.0,-0.99208,1e-05,1.15197]
[1780050532880,33.53,73560.39,0.0,-0.99208,1e-05,1.15235]
[1780050538921,33.53,73560.92,0.0,-0.99207,1e-05,1.15319]
[1780050543957,33.53,73552.47,0.0,-0.99217,1e-05,1.1399]
[1780050548992,33.53,73549.47,0.0,-0.99221,1e-05,1.13521]
[1780050554027,33.53,73547.91,0.0,-0.99223,1e-05,1.13278]
[1780050559063,33.53,73546.94,0.0,-0.99224,1e-05,1.13127]
[1780050565104,33.53,73548.55,0.0,-0.99222,1e-05,1.13378]
[1780050570143,33.53,73545.94,0.0,-0.99225,1e-05,1.12972]
[1780050572153,33.53,73551.94,0.0,-0.99219,1e-05,1.13763]
[1780050573161,33.53,73557.63,0.0,-0.99212,1e-05,1.14655]
[1780050578196,33.53,73558.81,0.0,-0.99211,1e-05,1.14841]
[1780050583235,33.53,73563.33,0.0,-0.99205,1e-05,1.15555]
[1780050588266,33.53,73561.74,0.0,-0.99207,1e-05,1.15303]
[1780050593304,33.53,73561.83,0.0,-0.99207,1e-05,1.15318]
[1780050600353,33.53,73561.6,0.0,-0.99207,1e-05,1.15281]
[1780050605386,33.53,73559.09,0.0,-0.9921,1e-05,1.14885]
[1780050606397,33.53,73553.34,0.0,-0.99217,1e-05,1.13982]
[1780050607402,33.53,73551.62,0.0,-0.99219,1e-05,1.13713]
[1780050610424,33.53,73546.02,0.0,-0.99226,1e-05,1.12841]
[1780050615456,33.53,73546.57,0.0,-0.99225,1e-05,1.12927]
[1780050620491,33.53,73542.28,0.0,-0.99231,1e-05,1.12262]
[1780050622508,33.53,73539.85,0.0,-0.99233,1e-05,1.11887]
[1780050627541,33.53,73537.7,0.0,-0.99236,1e-05,1.11556]
[1780050632576,33.53,73537.62,0.0,-0.99237,1e-05,1.11401]
[1780050637614,33.53,73533.34,0.0,-0.99242,1e-05,1.10746]
[1780050639624,33.53,73527.82,0.0,-0.99249,1e-05,1.09904]
[1780050641639,33.53,73525.39,0.0,-0.99251,1e-05,1.09536]
[1780050646685,33.53,73525.15,0.0,-0.99252,1e-05,1.09499]
[1780050651716,33.53,73527.53,0.0,-0.99249,1e-05,1.0986]
[1780050654738,33.53,73530.24,0.0,-0.99246,1e-05,1.10272]
[1780050659776,33.53,73529.55,0.0,-0.99247,1e-05,1.10167]
[1780050664807,33.53,73524.71,0.0,-0.99252,1e-05,1.09433]
[1780050669842,33.53,73525.04,0.0,-0.99252,1e-05,1.09483]
[1780050674879,33.53,73525.04,0.0,-0.99252,1e-05,1.09483]
[1780050679915,33.53,73525.0,0.0,-0.99252,1e-05,1.09476]
[1780050684949,33.53,73525.0,0.0,-0.99252,1e-05,1.09476]
[1780050689983,33.53,73525.19,0.0,-0.99252,1e-05,1.09505]
[1780050695018,33.53,73523.96,0.0,-0.99254,1e-05,1.09179]
[1780050700054,33.53,73521.69,0.0,-0.99257,1e-05,1.08837]
[1780050708110,33.53,73522.52,0.0,-0.99256,1e-05,1.08962]
[1780050711130,33.53,73528.99,0.0,-0.99248,1e-05,1.09942]
[1780050716165,33.53,73530.48,0.0,-0.99246,1e-05,1.10168]
[1780050721200,33.53,73530.1,0.0,-0.99247,1e-05,1.1011]
[1780050726235,33.53,73526.41,0.0,-0.99251,1e-05,1.0955]
[1780050733285,33.53,73524.31,0.0,-0.99254,1e-05,1.09232]
[1780050738319,33.53,73525.68,0.0,-0.99252,1e-05,1.09439]
[1780050743354,33.53,73523.05,0.0,-0.99255,1e-05,1.09042]
[1780050748389,33.53,73523.73,0.0,-0.99254,1e-05,1.09144]
[1780050753425,33.53,73526.28,0.0,-0.99252,1e-05,1.0939]
[1780050758460,33.53,73526.56,0.0,-0.99252,1e-05,1.09433]
[1780050763495,33.53,73526.41,0.0,-0.99252,1e-05,1.0941]
[1780050769538,33.53,73525.82,0.0,-0.99253,1e-05,1.09321]
[1780050774574,33.53,73521.27,0.0,-0.99258,1e-05,1.08634]
[1780050779613,33.53,73524.86,0.0,-0.99254,1e-05,1.09175]
[1780050784646,33.53,73514.87,0.0,-0.99265,1e-05,1.07674]
[1780050785654,33.53,73514.95,0.0,-0.99265,1e-05,1.07686]
[1780050790689,33.53,73514.15,0.0,-0.99266,1e-05,1.07567]
[1780050795725,33.53,73514.32,0.0,-0.99266,1e-05,1.07592]
[1780050800759,33.53,73515.58,0.0,-0.99265,1e-05,1.0778]
[1780050805806,33.53,73512.14,0.0,-0.99269,1e-05,1.07267]
[1780050810828,33.53,73512.03,0.0,-0.99269,1e-05,1.0725]
[1780050815862,33.53,73517.08,0.0,-0.99264,1e-05,1.07866]
[1780050820898,33.53,73516.79,0.0,-0.99264,1e-05,1.07823]
[1780050825933,33.53,73520.44,0.0,-0.9926,1e-05,1.0837]
[1780050830969,33.53,73519.75,0.0,-0.99261,1e-05,1.08266]
[1780050839025,33.53,73517.89,0.0,-0.99263,1e-05,1.07987]
[1780050844059,33.53,73518.45,0.0,-0.99262,1e-05,1.08071]
[1780050849095,33.53,73518.96,0.0,-0.99262,1e-05,1.08148]
[1780050854131,33.53,73520.68,0.0,-0.9926,1e-05,1.08406]
[1780050856144,33.53,73529.14,0.0,-0.9925,1e-05,1.09684]
[1780050858157,33.53,73534.99,0.0,-0.99243,1e-05,1.10574]
[1780050863198,33.53,73539.43,0.0,-0.99238,1e-05,1.11254]
[1780050868233,33.53,73539.73,0.0,-0.99237,1e-05,1.113]
[1780050873269,33.53,73541.96,0.0,-0.99236,1e-05,1.11501]
[1780050878303,33.53,73546.12,0.0,-0.99231,1e-05,1.12143]
[1780050883338,33.53,73545.54,0.0,-0.99231,1e-05,1.12053]
[1780050891394,33.53,73545.11,0.0,-0.99232,1e-05,1.11987]
[1780050899450,33.53,73544.22,0.0,-0.99233,1e-05,1.11849]
[1780050904485,33.53,73546.36,0.0,-0.9923,1e-05,1.1218]
[1780050909522,33.53,73543.86,0.0,-0.99233,1e-05,1.11794]
[1780050914555,33.53,73544.75,0.0,-0.99232,1e-05,1.11931]
[1780050919590,33.53,73543.53,0.0,-0.99234,1e-05,1.11743]
[1780050924625,33.53,73544.36,0.0,-0.99233,1e-05,1.11871]
[1780050929661,33.53,73545.31,0.0,-0.99232,1e-05,1.12017]
[1780050933691,33.53,73556.27,0.0,-0.9922,1e-05,1.13576]
[1780050934696,33.53,73565.41,0.0,-0.99208,1e-05,1.15012]
[1780050935704,33.53,73567.85,0.0,-0.99205,1e-05,1.15397]
[1780050940741,33.53,73570.13,0.0,-0.99203,1e-05,1.15759]
[1780050944767,33.53,73575.86,0.0,-0.99196,1e-05,1.16671]
[1780050945776,33.53,73577.16,0.0,-0.99194,1e-05,1.16878]
[1780050948800,33.53,73585.57,0.0,-0.99183,1e-05,1.1823]
[1780050950811,33.53,73596.94,0.0,-0.99169,1e-05,1.20077]
[1780050951818,33.53,73598.4,0.0,-0.99167,1e-05,1.20316]
[1780050954840,33.53,73601.91,0.0,-0.99163,1e-05,1.20892]
[1780050959874,33.53,73601.91,0.0,-0.99163,1e-05,1.20892]
[1780050962896,33.53,73609.05,0.0,-0.99153,1e-05,1.22071]
[1780050964910,33.53,73601.2,0.0,-0.99164,1e-05,1.20775]
[1780050967931,33.53,73600.86,0.0,-0.99164,1e-05,1.20719]
[1780050972965,33.53,73602.54,0.0,-0.99162,1e-05,1.20996]
[1780050978001,33.53,73607.0,0.0,-0.99156,1e-05,1.21731]
[1780050983042,33.53,73611.63,0.0,-0.9915,1e-05,1.22499]
[1780050988078,33.53,73612.88,0.0,-0.99148,1e-05,1.22707]
[1780050993112,33.53,73614.04,0.0,-0.99148,1e-05,1.22748]
[1780050996135,33.53,73622.95,0.0,-0.99136,1e-05,1.24239]
[1780051000160,33.53,73629.9,0.0,-0.99127,1e-05,1.25412]
[1780051001168,33.53,73636.39,0.0,-0.99118,1e-05,1.26515]
[1780051003185,33.53,73641.39,0.0,-0.99112,1e-05,1.27371]
[1780051006207,33.53,73646.04,0.0,-0.99105,1e-05,1.28171]
[1780051009228,33.53,73637.45,0.0,-0.99117,1e-05,1.26696]
[1780051014262,33.53,73639.2,0.0,-0.99115,1e-05,1.26996]
[1780051019296,33.53,73639.11,0.0,-0.99115,1e-05,1.2698]
[1780051024332,33.53,73639.54,0.0,-0.99114,1e-05,1.27054]
[1780051029369,33.53,73638.72,0.0,-0.99115,1e-05,1.26914]
[1780051034403,33.53,73644.1,0.0,-0.99108,1e-05,1.27837]
[1780051036190,33.53,73653.66,0.0,-0.99095,1e-05,1.29491]
[1780051041454,33.53,73655.43,0.0,-0.99093,1e-05,1.29799]
[1780051046266,33.53,73644.35,0.0,-0.99108,1e-05,1.2788]
[1780051051522,33.53,73642.37,0.0,-0.99111,1e-05,1.27383]
[1780051056560,33.53,73644.64,0.0,-0.99108,1e-05,1.27773]
[1780051063606,33.53,73644.14,0.0,-0.99109,1e-05,1.27687]
[1780051068641,33.53,73644.39,0.0,-0.99109,1e-05,1.2773]
[1780051073677,33.53,73644.77,0.0,-0.99108,1e-05,1.27796]
[1780051078712,33.53,73641.89,0.0,-0.99112,1e-05,1.27301]
[1780051083745,33.53,73643.73,0.0,-0.9911,1e-05,1.27617]
[1780051084753,33.53,73636.32,0.0,-0.9912,1e-05,1.26348]
[1780051085764,33.53,73631.32,0.0,-0.99126,1e-05,1.25498]
[1780051090796,33.53,73628.1,0.0,-0.99131,1e-05,1.24953]
[1780051096841,33.53,73627.75,0.0,-0.99131,1e-05,1.24894]
[1780051101872,33.53,73627.51,0.0,-0.99131,1e-05,1.24853]
[1780051106909,33.53,73626.06,0.0,-0.99133,1e-05,1.24609]
[1780051111943,33.53,73626.41,0.0,-0.99134,1e-05,1.24514]
[1780051116979,33.53,73626.64,0.0,-0.99134,1e-05,1.24553]
[1780051122014,33.53,73626.52,0.0,-0.99134,1e-05,1.24532]
[1780051130071,33.53,73629.51,0.0,-0.9913,1e-05,1.25037]
[1780051135108,33.53,73629.1,0.0,-0.9913,1e-05,1.24968]
[1780051140140,33.53,73625.75,0.0,-0.99135,1e-05,1.24403]
[1780051145178,33.53,73621.01,0.0,-0.99141,1e-05,1.23607]
[1780051150215,33.53,73625.7,0.0,-0.99135,1e-05,1.24394]
[1780051155249,33.53,73624.34,0.0,-0.99137,1e-05,1.24165]
[1780051160284,33.53,73623.29,0.0,-0.99138,1e-05,1.23989]
[1780051165321,33.53,73622.73,0.0,-0.99139,1e-05,1.23895]
[1780051170355,33.53,73624.92,0.0,-0.99136,1e-05,1.24263]
[1780051175389,33.53,73623.6,0.0,-0.99139,1e-05,1.23888]
[1780051180424,33.53,73620.84,0.0,-0.99142,1e-05,1.23425]
[1780051182439,33.53,73615.35,0.0,-0.99149,1e-05,1.22509]
[1780051187473,33.53,73616.43,0.0,-0.99148,1e-05,1.22689]
[1780051192508,33.53,73616.14,0.0,-0.99148,1e-05,1.22641]
[1780051197543,33.53,73617.5,0.0,-0.99147,1e-05,1.22867]
[1780051202584,33.53,73617.19,0.0,-0.99147,1e-05,1.22816]
[1780051203585,33.53,73610.2,0.0,-0.99156,1e-05,1.21655]
[1780051208619,33.53,73607.65,0.0,-0.99159,1e-05,1.21234]
[1780051213656,33.53,73608.39,0.0,-0.99158,1e-05,1.21356]
[1780051218690,33.53,73610.23,0.0,-0.99156,1e-05,1.2166]
[1780051223726,33.53,73607.04,0.0,-0.9916,1e-05,1.21134]
[1780051228761,33.53,73607.56,0.0,-0.99159,1e-05,1.21219]
[1780051233796,33.53,73594.19,0.0,-0.99178,1e-05,1.18882]
[1780051237824,33.53,73586.68,0.0,-0.99187,1e-05,1.17669]
[1780051242860,33.53,73588.79,0.0,-0.99184,1e-05,1.18009]
[1780051253936,33.53,73588.22,0.0,-0.99185,1e-05,1.17917]
[1780051258970,33.53,73587.32,0.0,-0.99186,1e-05,1.17772]
[1780051264027,33.53,73581.19,0.0,-0.99194,1e-05,1.16788]
[1780051265023,33.53,73569.84,0.0,-0.99208,1e-05,1.14984]
[1780051266022,33.53,73562.79,0.0,-0.99216,1e-05,1.13875]
[1780051271063,33.53,73562.14,0.0,-0.99217,1e-05,1.13774]
[1780051276097,33.53,73563.33,0.0,-0.99216,1e-05,1.1396]
[1780051281130,33.53,73564.07,0.0,-0.99215,1e-05,1.14076]
[1780051286167,33.53,73563.85,0.0,-0.99215,1e-05,1.14042]
[1780051291202,33.53,73564.38,0.0,-0.99215,1e-05,1.1398]
[1780051296236,33.53,73564.91,0.0,-0.99215,1e-05,1.14063]
[1780051301272,33.53,73568.2,0.0,-0.99211,1e-05,1.1458]
[1780051306306,33.53,73569.15,0.0,-0.9921,1e-05,1.1473]
[1780051309328,33.53,73563.92,0.0,-0.99216,1e-05,1.13908]
[1780051314364,33.53,73563.58,0.0,-0.99216,1e-05,1.13855]
[1780051319398,33.53,73566.93,0.0,-0.99212,1e-05,1.1438]
[1780051324432,33.53,73568.42,0.0,-0.99211,1e-05,1.14615]
[1780051329468,33.53,73569.4,0.0,-0.99209,1e-05,1.14769]
[1780051334502,33.53,73567.82,0.0,-0.99211,1e-05,1.14521]
[1780051339537,33.53,73570.7,0.0,-0.99208,1e-05,1.14975]
[1780051342557,33.53,73565.65,0.0,-0.99214,1e-05,1.14179]
[1780051347594,33.53,73567.75,0.0,-0.99211,1e-05,1.14509]
[1780051352629,33.53,73566.38,0.0,-0.99214,1e-05,1.14149]
[1780051357662,33.53,73568.01,0.0,-0.99212,1e-05,1.14405]
[1780051362699,33.53,73568.32,0.0,-0.99212,1e-05,1.14454]
[1780051368531,33.53,73568.3,0.0,-0.99212,1e-05,1.14451]
[1780051369747,33.53,73554.09,0.0,-0.99229,1e-05,1.12233]
[1780051371762,33.53,73548.97,0.0,-0.99235,1e-05,1.11442]
[1780051376796,33.53,73548.62,0.0,-0.99235,1e-05,1.11389]
[1780051381833,33.53,73553.32,0.0,-0.9923,1e-05,1.12114]
[1780051384853,33.53,73559.0,0.0,-0.99223,1e-05,1.12995]
[1780051388674,33.53,73567.13,0.0,-0.99213,1e-05,1.14267]
[1780051393916,33.53,73570.05,0.0,-0.9921,1e-05,1.14727]
[1780051398955,33.53,73572.07,0.0,-0.99207,1e-05,1.15045]
[1780051403994,33.53,73573.96,0.0,-0.99205,1e-05,1.15344]
[1780051408020,33.53,73563.35,0.0,-0.99218,1e-05,1.13674]
[1780051413058,33.53,73561.47,0.0,-0.99221,1e-05,1.13236]
[1780051418092,33.53,73566.83,0.0,-0.99214,1e-05,1.14075]
[1780051421114,33.53,73572.18,0.0,-0.99208,1e-05,1.14917]
[1780051426148,33.53,73573.33,0.0,-0.99207,1e-05,1.15099]
[1780051431183,33.53,73573.59,0.0,-0.99206,1e-05,1.1514]
[1780051436217,33.53,73573.12,0.0,-0.99207,1e-05,1.15066]
[1780051441253,33.53,73570.08,0.0,-0.9921,1e-05,1.14586]
[1780051443267,33.53,73565.37,0.0,-0.99216,1e-05,1.13846]
[1780051448303,33.53,73563.06,0.0,-0.99219,1e-05,1.13485]
[1780051454344,33.53,73564.67,0.0,-0.99217,1e-05,1.13736]
[1780051459379,33.53,73564.95,0.0,-0.99217,1e-05,1.1378]
[1780051464414,33.53,73565.14,0.0,-0.99217,1e-05,1.1381]
[1780051467436,33.53,73559.21,0.0,-0.99224,1e-05,1.12884]
[1780051472473,33.53,73558.63,0.0,-0.99225,1e-05,1.12651]
[1780051477505,33.53,73558.24,0.0,-0.99226,1e-05,1.1259]
[1780051482540,33.53,73558.92,0.0,-0.99225,1e-05,1.12696]
[1780051487575,33.53,73549.07,0.0,-0.99237,1e-05,1.11173]
[1780051488584,33.53,73543.19,0.0,-0.99244,1e-05,1.10273]
[1780051489400,33.53,73542.26,0.0,-0.99245,1e-05,1.10131]
[1780051494624,33.53,73542.73,0.0,-0.99244,1e-05,1.10203]
[1780051499664,33.53,73537.8,0.0,-0.9925,1e-05,1.09452]
[1780051501675,33.53,73530.8,0.0,-0.99258,1e-05,1.08395]
[1780051502687,33.53,73527.78,0.0,-0.99262,1e-05,1.07941]
[1780051503691,33.53,73516.55,0.0,-0.99274,1e-05,1.06268]
[1780051504699,33.53,73516.55,0.0,-0.99274,1e-05,1.06268]
[1780051509732,33.53,73513.28,0.0,-0.99278,1e-05,1.05784]
[1780051514769,33.53,73512.66,0.0,-0.99279,1e-05,1.05693]
[1780051519807,33.53,73515.52,0.0,-0.99276,1e-05,1.06115]
[1780051524838,33.53,73518.73,0.0,-0.99272,1e-05,1.06591]
[1780051529873,33.53,73522.51,0.0,-0.99268,1e-05,1.07153]
[1780051534910,33.53,73524.62,0.0,-0.99266,1e-05,1.07329]
[1780051539943,33.53,73525.17,0.0,-0.99266,1e-05,1.07411]
[1780051544977,33.53,73522.67,0.0,-0.99268,1e-05,1.07038]
[1780051548000,33.53,73527.67,0.0,-0.99263,1e-05,1.07785]
[1780051553035,33.53,73525.29,0.0,-0.99265,1e-05,1.07429]
[1780051559896,33.53,73525.49,0.0,-0.99265,1e-05,1.07459]
[1780051565118,33.53,73526.16,0.0,-0.99264,1e-05,1.07559]
[1780051570156,33.53,73525.78,0.0,-0.99265,1e-05,1.07502]
[1780051575188,33.53,73526.35,0.0,-0.99264,1e-05,1.07588]
[1780051580223,33.53,73526.82,0.0,-0.99264,1e-05,1.07658]
[1780051585258,33.53,73526.68,0.0,-0.99264,1e-05,1.07637]
[1780051590300,33.53,73529.1,0.0,-0.99261,1e-05,1.08]
[1780051591300,33.53,73534.8,0.0,-0.99255,1e-05,1.08718]
[1780051596335,33.53,73535.73,0.0,-0.99254,1e-05,1.08858]
[1780051601375,33.53,73537.33,0.0,-0.99252,1e-05,1.091]
[1780051606405,33.53,73537.52,0.0,-0.99252,1e-05,1.09129]
[1780051611441,33.53,73534.34,0.0,-0.99256,1e-05,1.08649]
[1780051613458,33.53,73527.72,0.0,-0.99264,1e-05,1.07654]
[1780051618490,33.53,73529.3,0.0,-0.99262,1e-05,1.07891]
[1780051623525,33.53,73529.14,0.0,-0.99262,1e-05,1.07867]
[1780051628559,33.53,73529.38,0.0,-0.99262,1e-05,1.07903]
[1780051633594,33.53,73529.53,0.0,-0.99261,1e-05,1.07925]
[1780051638628,33.53,73533.5,0.0,-0.99257,1e-05,1.08522]
[1780051641650,33.53,73536.09,0.0,-0.99254,1e-05,1.08913]
[1780051646685,33.53,73536.57,0.0,-0.99253,1e-05,1.08985]
[1780051651720,33.53,73536.75,0.0,-0.99254,1e-05,1.08872]
[1780051656755,33.53,73536.7,0.0,-0.99254,1e-05,1.08865]
[1780051661790,33.53,73536.75,0.0,-0.99254,1e-05,1.08872]
[1780051666831,33.53,73539.15,0.0,-0.99251,1e-05,1.09235]
[1780051668840,33.53,73532.46,0.0,-0.99259,1e-05,1.08226]
[1780051673874,33.53,73532.38,0.0,-0.99259,1e-05,1.08214]
[1780051678909,33.53,73532.12,0.0,-0.99259,1e-05,1.08175]
[1780051683944,33.53,73528.9,0.0,-0.99263,1e-05,1.07691]
[1780051688979,33.53,73532.57,0.0,-0.99259,1e-05,1.08242]
[1780051694016,33.53,73532.85,0.0,-0.99259,1e-05,1.08284]
[1780051699057,33.53,73531.99,0.0,-0.9926,1e-05,1.08155]
[1780051704084,33.53,73533.76,0.0,-0.99258,1e-05,1.08421]
[1780051709122,33.53,73534.31,0.0,-0.99257,1e-05,1.08504]
[1780051714154,33.53,73529.75,0.0,-0.99263,1e-05,1.0768]
[1780051718182,33.53,73524.5,0.0,-0.99269,1e-05,1.06896]
[1780051724224,33.53,73524.53,0.0,-0.99269,1e-05,1.069]
[1780051729258,33.53,73524.51,0.0,-0.99269,1e-05,1.06897]
[1780051734293,33.53,73524.56,0.0,-0.99269,1e-05,1.06905]
[1780051739329,33.53,73523.32,0.0,-0.9927,1e-05,1.0672]
[1780051744364,33.53,73522.56,0.0,-0.99271,1e-05,1.06607]
[1780051749398,33.53,73520.54,0.0,-0.99274,1e-05,1.06307]
[1780051754434,33.53,73523.93,0.0,-0.9927,1e-05,1.06811]
[1780051759469,33.53,73524.97,0.0,-0.99269,1e-05,1.06966]
[1780051764504,33.53,73524.86,0.0,-0.99269,1e-05,1.06949]
[1780051769539,33.53,73524.41,0.0,-0.99269,1e-05,1.06882]
[1780051772560,33.53,73534.25,0.0,-0.99259,1e-05,1.08216]
[1780051773567,33.53,73541.47,0.0,-0.9925,1e-05,1.09306]
[1780051778604,33.53,73545.52,0.0,-0.99246,1e-05,1.09922]
[1780051780619,33.53,73552.99,0.0,-0.99237,1e-05,1.11065]
[1780051782632,33.53,73553.93,0.0,-0.99236,1e-05,1.11209]
[1780051787668,33.53,73557.3,0.0,-0.99232,1e-05,1.11728]
[1780051789682,33.53,73562.55,0.0,-0.99225,1e-05,1.12542]
[1780051794716,33.53,73562.14,0.0,-0.99226,1e-05,1.12478]
[1780051801617,33.53,73562.14,0.0,-0.99226,1e-05,1.12478]
[1780051806804,33.53,73561.96,0.0,-0.99226,1e-05,1.1245]
[1780051811839,33.53,73561.99,0.0,-0.99226,1e-05,1.12455]
[1780051816879,33.53,73562.82,0.0,-0.99225,1e-05,1.12584]
[1780051821962,33.53,73567.71,0.0,-0.99219,1e-05,1.13345]
[1780051823926,33.53,73570.49,0.0,-0.99216,1e-05,1.13781]
[1780051828960,33.53,73572.14,0.0,-0.99214,1e-05,1.14039]
[1780051833998,33.53,73572.27,0.0,-0.99215,1e-05,1.13915]
[1780051839031,33.53,73573.54,0.0,-0.99213,1e-05,1.14114]
[1780051844066,33.53,73573.29,0.0,-0.99213,1e-05,1.14075]
[1780051849101,33.53,73569.69,0.0,-0.99218,1e-05,1.13511]
[1780051854136,33.53,73571.01,0.0,-0.99216,1e-05,1.13717]
[1780051859173,33.53,73570.83,0.0,-0.99216,1e-05,1.13689]
[1780051864209,33.53,73570.5,0.0,-0.99217,1e-05,1.13637]
[1780051872115,33.53,73570.47,0.0,-0.99217,1e-05,1.13633]
[1780051880319,33.53,73570.34,0.0,-0.99217,1e-05,1.13612]
[1780051885354,33.53,73570.75,0.0,-0.99216,1e-05,1.13677]
[1780051890391,33.53,73570.65,0.0,-0.99217,1e-05,1.13661]
[1780051893412,33.53,73563.34,0.0,-0.99226,1e-05,1.12377]
[1780051898446,33.53,73560.64,0.0,-0.9923,1e-05,1.11959]
[1780051906503,33.53,73563.75,0.0,-0.99226,1e-05,1.12441]
[1780051912396,33.53,73564.1,0.0,-0.99225,1e-05,1.12495]
[1780051918587,33.53,73563.85,0.0,-0.99226,1e-05,1.12456]
[1780051924629,33.53,73562.69,0.0,-0.99227,1e-05,1.12276]
[1780051930671,33.53,73562.92,0.0,-0.99227,1e-05,1.12312]
[1780051936714,33.53,73562.92,0.0,-0.99227,1e-05,1.12312]
[1780051942755,33.53,73562.92,0.0,-0.99227,1e-05,1.12312]
[1780051947799,33.53,73567.95,0.0,-0.99221,1e-05,1.13094]
[1780051949814,33.53,73570.27,0.0,-0.99218,1e-05,1.13457]
[1780051954852,33.53,73569.14,0.0,-0.9922,1e-05,1.13136]
[1780051961899,33.53,73566.22,0.0,-0.99224,1e-05,1.12681]
[1780051966936,33.53,73566.3,0.0,-0.99224,1e-05,1.12693]
[1780051969955,33.53,73560.1,0.0,-0.99231,1e-05,1.11732]
[1780051971971,33.53,73558.99,0.0,-0.99233,1e-05,1.11561]
[1780051978012,33.53,73562.41,0.0,-0.99228,1e-05,1.12089]
[1780051983050,33.53,73564.74,0.0,-0.99226,1e-05,1.12451]
[1780051989089,33.53,73566.45,0.0,-0.99224,1e-05,1.12717]
[1780051998153,33.53,73568.04,0.0,-0.99222,1e-05,1.12964]
[1780052003189,33.53,73569.13,0.0,-0.9922,1e-05,1.13134]
[1780052008228,33.53,73574.4,0.0,-0.99214,1e-05,1.13959]
[1780052013260,33.53,73576.88,0.0,-0.99212,1e-05,1.14204]
[1780052018294,33.53,73578.71,0.0,-0.9921,1e-05,1.14492]
[1780052023329,33.53,73582.11,0.0,-0.99205,1e-05,1.15029]
[1780052028364,33.53,73580.18,0.0,-0.99208,1e-05,1.14724]
[1780052033399,33.53,73580.62,0.0,-0.99207,1e-05,1.14793]
[1780052038437,33.53,73580.64,0.0,-0.99207,1e-05,1.14797]
[1780052043468,33.53,73578.29,0.0,-0.9921,1e-05,1.14426]
[1780052048504,33.53,73575.26,0.0,-0.99214,1e-05,1.13949]
[1780052054546,33.53,73574.88,0.0,-0.99214,1e-05,1.13889]
[1780052063458,33.53,73574.47,0.0,-0.99215,1e-05,1.13825]
[1780052068644,33.53,73575.47,0.0,-0.99214,1e-05,1.13982]
[1780052073682,33.53,73577.36,0.0,-0.99212,1e-05,1.14134]
[1780052078714,33.53,73578.08,0.0,-0.99211,1e-05,1.14247]
[1780052083750,33.53,73579.42,0.0,-0.9921,1e-05,1.14458]
[1780052088784,33.53,73575.1,0.0,-0.99215,1e-05,1.13779]
[1780052094826,33.53,73571.63,0.0,-0.99219,1e-05,1.13236]
[1780052099863,33.53,73573.02,0.0,-0.99218,1e-05,1.13453]
[1780052104897,33.53,73571.31,0.0,-0.9922,1e-05,1.13186]
[1780052109934,33.53,73571.48,0.0,-0.99219,1e-05,1.13212]
[1780052115976,33.53,73573.12,0.0,-0.99217,1e-05,1.13469]
[1780052117992,33.53,73579.92,0.0,-0.99209,1e-05,1.14537]
[1780052120010,33.53,73583.97,0.0,-0.99204,1e-05,1.15177]
[1780052125042,33.53,73583.75,0.0,-0.99204,1e-05,1.15142]
[1780052130074,33.53,73583.43,0.0,-0.99205,1e-05,1.15092]
[1780052135110,33.53,73582.88,0.0,-0.99207,1e-05,1.14859]
[1780052140145,33.53,73584.44,0.0,-0.99205,1e-05,1.15106]
[1780052145178,33.53,73586.63,0.0,-0.99202,1e-05,1.15453]
[1780052151247,33.53,73586.68,0.0,-0.99202,1e-05,1.15461]
[1780052153243,33.53,73604.89,0.0,-0.99179,1e-05,1.18382]
[1780052154250,33.53,73606.63,0.0,-0.99177,1e-05,1.18664]
[1780052159291,33.53,73604.64,0.0,-0.99179,1e-05,1.18341]
[1780052163314,33.53,73595.03,0.0,-0.99191,1e-05,1.16793]
[1780052164180,33.53,73594.68,0.0,-0.99192,1e-05,1.16737]
[1780052169358,33.53,73597.44,0.0,-0.99188,1e-05,1.1718]
[1780052174391,33.53,73596.53,0.0,-0.9919,1e-05,1.17033]
[1780052179426,33.53,73598.03,0.0,-0.99188,1e-05,1.17274]
[1780052184461,33.53,73597.2,0.0,-0.99189,1e-05,1.17141]
[1780052189496,33.53,73599.28,0.0,-0.99186,1e-05,1.17476]
[1780052194531,33.53,73599.86,0.0,-0.99186,1e-05,1.17421]
[1780052199569,33.53,73604.3,0.0,-0.99181,1e-05,1.18137]
[1780052204603,33.53,73606.91,0.0,-0.99177,1e-05,1.1856]
[1780052209637,33.53,73606.88,0.0,-0.99178,1e-05,1.18555]
[1780052214674,33.53,73606.85,0.0,-0.99178,1e-05,1.18551]
[1780052219706,33.53,73606.07,0.0,-0.99179,1e-05,1.18424]
[1780052221726,33.53,73599.55,0.0,-0.99187,1e-05,1.17371]
[1780052222731,33.53,73592.51,0.0,-0.99196,1e-05,1.16242]
[1780052227766,33.53,73592.98,0.0,-0.99195,1e-05,1.16317]
[1780052231794,33.53,73603.38,0.0,-0.99182,1e-05,1.17989]
[1780052236829,33.53,73606.24,0.0,-0.99178,1e-05,1.18452]
[1780052242873,33.53,73608.99,0.0,-0.99175,1e-05,1.18898]
[1780052247907,33.53,73608.06,0.0,-0.99176,1e-05,1.18747]
[1780052252941,33.53,73610.96,0.0,-0.99173,1e-05,1.19069]
[1780052257978,33.53,73609.98,0.0,-0.99175,1e-05,1.1891]
[1780052259992,33.53,73599.09,0.0,-0.99188,1e-05,1.17149]
[1780052265026,33.53,73598.62,0.0,-0.99189,1e-05,1.17073]
[1780052271068,33.53,73599.21,0.0,-0.99188,1e-05,1.17168]
[1780052276104,33.53,73601.22,0.0,-0.99186,1e-05,1.17491]
[1780052282154,33.53,73601.36,0.0,-0.99186,1e-05,1.17514]
[1780052287188,33.53,73601.64,0.0,-0.99185,1e-05,1.17559]
[1780052292216,33.53,73603.51,0.0,-0.99183,1e-05,1.17861]
[1780052297252,33.53,73605.02,0.0,-0.99181,1e-05,1.18105]
[1780052302286,33.53,73604.7,0.0,-0.99181,1e-05,1.18053]
[1780052308329,33.53,73604.41,0.0,-0.99182,1e-05,1.18006]
[1780052314374,33.53,73604.56,0.0,-0.99182,1e-05,1.17881]
[1780052319407,33.53,73604.6,0.0,-0.99182,1e-05,1.17888]
[1780052324452,33.53,73604.11,0.0,-0.99183,1e-05,1.17809]
[1780052326456,33.53,73594.89,0.0,-0.99195,1e-05,1.16328]
[1780052328471,33.53,73591.47,0.0,-0.99199,1e-05,1.15782]
[1780052331490,33.53,73587.63,0.0,-0.99204,1e-05,1.15172]
[1780052333507,33.53,73582.03,0.0,-0.9921,1e-05,1.14287]
[1780052334512,33.53,73580.93,0.0,-0.99212,1e-05,1.14114]
[1780052339549,33.53,73581.64,0.0,-0.99211,1e-05,1.14226]
[1780052344584,33.53,73578.74,0.0,-0.99215,1e-05,1.1377]
[1780052349617,33.53,73579.99,0.0,-0.99213,1e-05,1.13966]
[1780052354653,33.53,73579.23,0.0,-0.99214,1e-05,1.13847]
[1780052359689,33.53,73580.36,0.0,-0.99213,1e-05,1.14024]
[1780052364724,33.53,73580.12,0.0,-0.99213,1e-05,1.13986]
[1780052369758,33.53,73580.17,0.0,-0.99213,1e-05,1.13994]
[1780052375658,33.53,73580.5,0.0,-0.99213,1e-05,1.13901]
[1780052380836,33.53,73582.08,0.0,-0.99211,1e-05,1.14149]
[1780052385871,33.53,73579.0,0.0,-0.99215,1e-05,1.13665]
[1780052389901,33.53,73571.3,0.0,-0.99225,1e-05,1.12463]
[1780052390906,33.53,73566.09,0.0,-0.99231,1e-05,1.11655]
[1780052395942,33.53,73563.7,0.0,-0.99234,1e-05,1.11287]
[1780052397956,33.53,73559.56,0.0,-0.99239,1e-05,1.1065]
[1780052401985,33.53,73553.91,0.0,-0.99245,1e-05,1.09786]
[1780052406013,33.53,73546.96,0.0,-0.99253,1e-05,1.08731]
[1780052411051,33.53,73548.8,0.0,-0.99251,1e-05,1.09009]
[1780052415082,33.53,73539.23,0.0,-0.99262,1e-05,1.07567]
[1780052417094,33.53,73531.3,0.0,-0.99271,1e-05,1.06384]
[1780052422127,33.53,73526.92,0.0,-0.99276,1e-05,1.05735]
[1780052427166,33.53,73526.34,0.0,-0.99277,1e-05,1.0565]
[1780052432198,33.53,73526.54,0.0,-0.99278,1e-05,1.05541]
[1780052434214,33.53,73517.17,0.0,-0.99288,1e-05,1.04166]
[1780052439249,33.53,73519.53,0.0,-0.99286,1e-05,1.04511]
[1780052443275,33.53,73526.56,0.0,-0.99278,1e-05,1.05544]
[1780052449318,33.53,73531.26,0.0,-0.99272,1e-05,1.0624]
[1780052454352,33.53,73536.93,0.0,-0.99266,1e-05,1.07084]
[1780052455362,33.53,73541.13,0.0,-0.99261,1e-05,1.07713]
[1780052457375,33.53,73542.09,0.0,-0.9926,1e-05,1.07857]
[1780052462411,33.53,73537.18,0.0,-0.99266,1e-05,1.07121]
[1780052467447,33.53,73538.8,0.0,-0.99264,1e-05,1.07363]
[1780052472484,33.53,73538.52,0.0,-0.99264,1e-05,1.07321]
[1780052481544,33.53,73540.46,0.0,-0.99262,1e-05,1.07612]
[1780052483558,33.53,73532.74,0.0,-0.99271,1e-05,1.0646]
[1780052484566,33.53,73532.71,0.0,-0.99271,1e-05,1.06455]
[1780052492624,33.53,73531.56,0.0,-0.99273,1e-05,1.06146]
[1780052497661,33.53,73530.94,0.0,-0.99274,1e-05,1.06054]
[1780052503703,33.53,73531.17,0.0,-0.99273,1e-05,1.06088]
[1780052508738,33.53,73531.67,0.0,-0.99273,1e-05,1.06162]
[1780052513773,33.53,73536.54,0.0,-0.99267,1e-05,1.06887]
[1780052515789,33.53,73539.68,0.0,-0.99264,1e-05,1.07356]
[1780052520822,33.53,73539.56,0.0,-0.99264,1e-05,1.07338]
[1780052523843,33.53,73545.12,0.0,-0.99257,1e-05,1.08172]
[1780052528881,33.53,73544.73,0.0,-0.99258,1e-05,1.08114]
[1780052536798,33.53,73543.74,0.0,-0.99259,1e-05,1.07965]
[1780052541973,33.53,73543.92,0.0,-0.99259,1e-05,1.07992]
[1780052547010,33.53,73545.04,0.0,-0.99257,1e-05,1.0816]
[1780052552047,33.53,73545.11,0.0,-0.99258,1e-05,1.08031]
[1780052557081,33.53,73545.47,0.0,-0.99258,1e-05,1.08085]
[1780052562116,33.53,73544.79,0.0,-0.99259,1e-05,1.07983]
[1780052568157,33.53,73541.15,0.0,-0.99263,1e-05,1.07436]
[1780052574199,33.53,73541.24,0.0,-0.99263,1e-05,1.0745]
[1780052579238,33.53,73549.66,0.0,-0.99253,1e-05,1.08717]
[1780052584274,33.53,73551.07,0.0,-0.99251,1e-05,1.08931]
[1780052589309,33.53,73553.28,0.0,-0.99249,1e-05,1.09266]
[1780052594344,33.53,73552.78,0.0,-0.99249,1e-05,1.0919]
[1780052599377,33.53,73551.14,0.0,-0.99251,1e-05,1.08941]
[1780052604412,33.53,73551.24,0.0,-0.99251,1e-05,1.08956]
[1780052609447,33.53,73551.12,0.0,-0.99251,1e-05,1.08938]
[1780052615491,33.53,73556.35,0.0,-0.99246,1e-05,1.09591]
[1780052620524,33.53,73557.92,0.0,-0.99244,1e-05,1.09831]
[1780052625560,33.53,73556.1,0.0,-0.99246,1e-05,1.09553]
[1780052630594,33.53,73556.84,0.0,-0.99246,1e-05,1.09666]
[1780052635630,33.53,73556.63,0.0,-0.99246,1e-05,1.09634]
[1780052640689,33.53,73557.07,0.0,-0.99245,1e-05,1.09701]
[1780052644711,33.53,73562.7,0.0,-0.99239,1e-05,1.10562]
[1780052646732,33.53,73566.85,0.0,-0.99234,1e-05,1.112]
[1780052649748,33.53,73572.59,0.0,-0.99227,1e-05,1.12088]
[1780052654783,33.53,73571.46,0.0,-0.99228,1e-05,1.11912]
[1780052655791,33.53,73565.62,0.0,-0.99235,1e-05,1.11011]
[1780052656798,33.53,73560.56,0.0,-0.99241,1e-05,1.10234]
[1780052657806,33.53,73553.88,0.0,-0.99249,1e-05,1.09216]
[1780052658816,33.53,73554.19,0.0,-0.99249,1e-05,1.09263]
[1780052663849,33.53,73555.75,0.0,-0.99247,1e-05,1.095]
[1780052668883,33.53,73556.56,0.0,-0.99246,1e-05,1.09623]
[1780052673920,33.53,73557.24,0.0,-0.99246,1e-05,1.09585]
[1780052678953,33.53,73558.13,0.0,-0.99245,1e-05,1.09721]
[1780052683989,33.53,73557.11,0.0,-0.99246,1e-05,1.09566]
[1780052689024,33.53,73555.3,0.0,-0.99248,1e-05,1.0929]
[1780052695067,33.53,73555.07,0.0,-0.99249,1e-05,1.09255]
[1780052700120,33.53,73557.28,0.0,-0.99246,1e-05,1.09591]
[1780052705137,33.53,73553.68,0.0,-0.9925,1e-05,1.09044]
[1780052710175,33.53,73556.68,0.0,-0.99247,1e-05,1.095]
[1780052712186,33.53,73566.55,0.0,-0.99235,1e-05,1.11011]
[1780052715206,33.53,73572.09,0.0,-0.99228,1e-05,1.11866]
[1780052720245,33.53,73576.77,0.0,-0.99223,1e-05,1.12593]
[1780052725278,33.53,73575.21,0.0,-0.99225,1e-05,1.1235]
[1780052730312,33.53,73576.86,0.0,-0.99223,1e-05,1.12607]
[1780052735350,33.53,73577.48,0.0,-0.99223,1e-05,1.12559]
[1780052740386,33.53,73579.4,0.0,-0.99221,1e-05,1.12859]
[1780052742401,33.53,73585.84,0.0,-0.99213,1e-05,1.13867]
[1780052747436,33.53,73584.51,0.0,-0.99214,1e-05,1.13658]
[1780052751465,33.53,73591.06,0.0,-0.99206,1e-05,1.1469]
[1780052756497,33.53,73592.39,0.0,-0.99205,1e-05,1.14901]
[1780052761533,33.53,73590.71,0.0,-0.99207,1e-05,1.14635]
[1780052766568,33.53,73586.84,0.0,-0.99211,1e-05,1.14025]
[1780052771603,33.53,73588.07,0.0,-0.9921,1e-05,1.14218]
[1780052776638,33.53,73587.69,0.0,-0.9921,1e-05,1.14158]
[1780052783687,33.53,73587.44,0.0,-0.99211,1e-05,1.14119]
[1780052789732,33.53,73587.09,0.0,-0.99211,1e-05,1.14064]
[1780052794766,33.53,73587.18,0.0,-0.99212,1e-05,1.13932]
[1780052799801,33.53,73586.38,0.0,-0.99213,1e-05,1.13807]
[1780052804836,33.53,73586.2,0.0,-0.99213,1e-05,1.13778]
[1780052814907,33.53,73586.16,0.0,-0.99213,1e-05,1.13772]
[1780052819940,33.53,73585.64,0.0,-0.99214,1e-05,1.1369]
[1780052824978,33.53,73586.53,0.0,-0.99213,1e-05,1.1383]
[1780052831020,33.53,73587.75,0.0,-0.99211,1e-05,1.14022]
[1780052834043,33.53,73573.51,0.0,-0.99229,1e-05,1.11799]
[1780052835052,33.53,73573.23,0.0,-0.99229,1e-05,1.11755]
[1780052841093,33.53,73568.39,0.0,-0.99235,1e-05,1.11008]
[1780052848140,33.53,73569.49,0.0,-0.99233,1e-05,1.11178]
[1780052853176,33.53,73569.0,0.0,-0.99235,1e-05,1.10959]
[1780052858211,33.53,73568.27,0.0,-0.99236,1e-05,1.10847]
[1780052863248,33.53,73574.44,0.0,-0.99228,1e-05,1.11799]
[1780052868281,33.53,73577.35,0.0,-0.99225,1e-05,1.1225]
[1780052873317,33.53,73580.51,0.0,-0.99221,1e-05,1.12742]
[1780052878348,33.53,73582.24,0.0,-0.99219,1e-05,1.13013]
[1780052883385,33.53,73583.26,0.0,-0.99218,1e-05,1.13172]
[1780052889276,33.53,73583.31,0.0,-0.99218,1e-05,1.1318]
[1780052894464,33.53,73586.93,0.0,-0.99213,1e-05,1.13747]
[1780052901512,33.53,73585.99,0.0,-0.99214,1e-05,1.136]
[1780052906549,33.53,73583.45,0.0,-0.99218,1e-05,1.13202]
[1780052907556,33.53,73577.92,0.0,-0.99224,1e-05,1.12339]
[1780052912591,33.53,73576.56,0.0,-0.99227,1e-05,1.11984]
[1780052917625,33.53,73575.71,0.0,-0.99228,1e-05,1.11852]
[1780052922661,33.53,73575.21,0.0,-0.99228,1e-05,1.11774]
[1780052927695,33.53,73576.15,0.0,-0.99227,1e-05,1.1192]
[1780052932733,33.53,73576.72,0.0,-0.99227,1e-05,1.12009]
[1780052937767,33.53,73576.98,0.0,-0.99226,1e-05,1.12049]
[1780052942801,33.53,73577.88,0.0,-0.99225,1e-05,1.12189]
[1780052947836,33.53,73578.4,0.0,-0.99225,1e-05,1.12269]
[1780052952888,33.53,73578.96,0.0,-0.99224,1e-05,1.12356]
[1780052959777,33.53,73579.03,0.0,-0.99224,1e-05,1.12367]
[1780052964957,33.53,73578.8,0.0,-0.99224,1e-05,1.12332]
[1780052974020,33.53,73579.41,0.0,-0.99224,1e-05,1.12282]
[1780052979919,33.53,73579.04,0.0,-0.99225,1e-05,1.12225]
[1780052984096,33.53,73570.92,0.0,-0.99235,1e-05,1.10968]
[1780052985102,33.53,73567.91,0.0,-0.99238,1e-05,1.10506]
[1780052988124,33.53,73562.09,0.0,-0.99245,1e-05,1.09616]
[1780052991143,33.53,73556.81,0.0,-0.99251,1e-05,1.08813]
[1780052996181,33.53,73553.31,0.0,-0.99255,1e-05,1.08284]
[1780053002222,33.53,73554.65,0.0,-0.99254,1e-05,1.08486]
[1780053009274,33.53,73555.95,0.0,-0.99252,1e-05,1.08683]
[1780053014313,33.53,73556.61,0.0,-0.99252,1e-05,1.08783]
[1780053019344,33.53,73563.27,0.0,-0.99244,1e-05,1.09796]
[1780053021358,33.53,73565.65,0.0,-0.99241,1e-05,1.10159]
[1780053026393,33.53,73566.96,0.0,-0.99239,1e-05,1.1036]
[1780053033443,33.53,73566.98,0.0,-0.9924,1e-05,1.10221]
[1780053038478,33.53,73567.17,0.0,-0.9924,1e-05,1.1025]
[1780053043513,33.53,73566.96,0.0,-0.9924,1e-05,1.10218]
[1780053048551,33.53,73567.26,0.0,-0.9924,1e-05,1.10263]
[1780053053585,33.53,73567.47,0.0,-0.9924,1e-05,1.10296]
[1780053060494,33.53,73568.06,0.0,-0.99239,1e-05,1.10386]
[1780053064668,33.53,73561.75,0.0,-0.99246,1e-05,1.09422]
[1780053069702,33.53,73559.26,0.0,-0.99249,1e-05,1.09043]
[1780053074738,33.53,73559.03,0.0,-0.9925,1e-05,1.09009]
[1780053079771,33.53,73558.89,0.0,-0.9925,1e-05,1.08987]
[1780053084805,33.53,73558.38,0.0,-0.9925,1e-05,1.0891]
[1780053090848,33.53,73558.71,0.0,-0.9925,1e-05,1.0896]
[1780053096893,33.53,73558.36,0.0,-0.99251,1e-05,1.08766]
[1780053101942,33.53,73561.44,0.0,-0.99248,1e-05,1.09233]
[1780053106971,33.53,73562.74,0.0,-0.99246,1e-05,1.09431]
[1780053112013,33.53,73568.09,0.0,-0.9924,1e-05,1.10248]
[1780053117042,33.53,73567.54,0.0,-0.99241,1e-05,1.10164]
[1780053122077,33.53,73565.76,0.0,-0.99243,1e-05,1.09892]
[1780053126106,33.53,73560.6,0.0,-0.99249,1e-05,1.09105]
[1780053132148,33.53,73565.07,0.0,-0.99243,1e-05,1.09786]
[1780053137185,33.53,73566.86,0.0,-0.99241,1e-05,1.1006]
[1780053142219,33.53,73566.05,0.0,-0.99242,1e-05,1.09936]
[1780053147253,33.53,73565.81,0.0,-0.99243,1e-05,1.09899]
[1780053152288,33.53,73565.57,0.0,-0.99244,1e-05,1.0972]
[1780053157324,33.53,73566.2,0.0,-0.99243,1e-05,1.09817]
[1780053161351,33.53,73561.2,0.0,-0.99249,1e-05,1.09055]
[1780053164372,33.53,73560.13,0.0,-0.9925,1e-05,1.08893]
[1780053170415,33.53,73560.34,0.0,-0.9925,1e-05,1.08925]
[1780053177463,33.53,73560.72,0.0,-0.9925,1e-05,1.08982]
[1780053182497,33.53,73561.59,0.0,-0.99249,1e-05,1.09114]
[1780053189547,33.53,73560.34,0.0,-0.9925,1e-05,1.08925]
[1780053194582,33.53,73563.54,0.0,-0.99246,1e-05,1.09411]
[1780053199623,33.53,73565.25,0.0,-0.99244,1e-05,1.09672]
[1780053204653,33.53,73566.32,0.0,-0.99243,1e-05,1.09835]
[1780053209688,33.53,73567.25,0.0,-0.99242,1e-05,1.09977]
[1780053217744,33.53,73567.88,0.0,-0.99242,1e-05,1.09931]
[1780053224793,33.53,73568.6,0.0,-0.99241,1e-05,1.10041]
[1780053229828,33.53,73569.0,0.0,-0.99241,1e-05,1.10102]
[1780053238894,33.53,73569.07,0.0,-0.99241,1e-05,1.10113]
[1780053241919,33.53,73579.36,0.0,-0.99228,1e-05,1.11698]
[1780053242931,33.53,73607.94,0.0,-0.99193,1e-05,1.16198]
[1780053243938,33.53,73610.56,0.0,-0.9919,1e-05,1.16618]
[1780053244940,33.53,73615.32,0.0,-0.99184,1e-05,1.17384]
[1780053249977,33.53,73614.04,0.0,-0.99186,1e-05,1.17177]
[1780053253001,33.53,73608.8,0.0,-0.99192,1e-05,1.16336]
[1780053255012,33.53,73601.2,0.0,-0.99202,1e-05,1.15123]
[1780053260050,33.53,73591.69,0.0,-0.99213,1e-05,1.13621]
[1780053261054,33.53,73591.69,0.0,-0.99213,1e-05,1.13621]
[1780053262060,33.53,73585.9,0.0,-0.9922,1e-05,1.12715]
[1780053267095,33.53,73585.9,0.0,-0.9922,1e-05,1.12715]
[1780053272129,33.53,73582.3,0.0,-0.99226,1e-05,1.1201]
[1780053277167,33.53,73576.22,0.0,-0.99233,1e-05,1.11069]
[1780053282200,33.53,73574.56,0.0,-0.99235,1e-05,1.10813]
[1780053288245,33.53,73575.04,0.0,-0.99234,1e-05,1.10887]
[1780053294285,33.53,73575.53,0.0,-0.99234,1e-05,1.10962]
[1780053299319,33.53,73575.6,0.0,-0.99234,1e-05,1.10973]
[1780053304354,33.53,73575.49,0.0,-0.99234,1e-05,1.10956]
[1780053309389,33.53,73574.9,0.0,-0.99235,1e-05,1.10865]
[1780053314424,33.53,73575.77,0.0,-0.99234,1e-05,1.10999]
[1780053319462,33.53,73575.98,0.0,-0.99233,1e-05,1.11032]
[1780053323487,33.53,73582.52,0.0,-0.99225,1e-05,1.12044]
[1780053325501,33.53,73584.07,0.0,-0.99224,1e-05,1.12285]
[1780053330536,33.53,73584.0,0.0,-0.99224,1e-05,1.12274]
[1780053335571,33.53,73584.75,0.0,-0.99224,1e-05,1.12246]
[1780053340606,33.53,73586.24,0.0,-0.99222,1e-05,1.12478]
[1780053347655,33.53,73588.7,0.0,-0.99219,1e-05,1.12862]
[1780053354704,33.53,73588.76,0.0,-0.99219,1e-05,1.12871]
[1780053359740,33.53,73590.48,0.0,-0.99217,1e-05,1.1314]
[1780053364776,33.53,73589.06,0.0,-0.99219,1e-05,1.12918]
[1780053369810,33.53,73589.79,0.0,-0.99218,1e-05,1.13032]
[1780053374846,33.53,73589.24,0.0,-0.99218,1e-05,1.12946]
[1780053379881,33.53,73589.91,0.0,-0.99217,1e-05,1.13051]
[1780053384916,33.53,73590.69,0.0,-0.99217,1e-05,1.13173]
[1780053389952,33.53,73587.43,0.0,-0.9922,1e-05,1.12664]
[1780053395012,33.53,73586.5,0.0,-0.99223,1e-05,1.12374]
[1780053401055,33.53,73587.03,0.0,-0.99222,1e-05,1.12456]
[1780053407096,33.53,73587.3,0.0,-0.99222,1e-05,1.12498]
[1780053412130,33.53,73588.3,0.0,-0.9922,1e-05,1.12654]
[1780053422202,33.53,73588.0,0.0,-0.99221,1e-05,1.12608]
[1780053427236,33.53,73588.17,0.0,-0.99221,1e-05,1.12634]
[1780053431264,33.53,73594.84,0.0,-0.99212,1e-05,1.13679]
[1780053436300,33.53,73597.72,0.0,-0.99209,1e-05,1.14132]
[1780053441334,33.53,73599.67,0.0,-0.99206,1e-05,1.1444]
[1780053446375,33.53,73601.82,0.0,-0.99204,1e-05,1.14781]
[1780053448383,33.53,73596.72,0.0,-0.9921,1e-05,1.13975]
[1780053453422,33.53,73592.88,0.0,-0.99216,1e-05,1.13225]
[1780053458456,33.53,73591.75,0.0,-0.99217,1e-05,1.13048]
[1780053463492,33.53,73591.66,0.0,-0.99217,1e-05,1.13034]
[1780053469534,33.53,73592.19,0.0,-0.99217,1e-05,1.13117]
[1780053474567,33.53,73589.79,0.0,-0.9922,1e-05,1.12742]
[1780053479603,33.53,73589.13,0.0,-0.9922,1e-05,1.12639]
[1780053484637,33.53,73587.91,0.0,-0.99222,1e-05,1.12449]
[1780053489673,33.53,73587.11,0.0,-0.99223,1e-05,1.12324]
[1780053495718,33.53,73586.45,0.0,-0.99224,1e-05,1.12221]
[1780053500750,33.53,73588.13,0.0,-0.99222,1e-05,1.12483]
[1780053503771,33.53,73594.9,0.0,-0.99213,1e-05,1.13542]
[1780053508806,33.53,73595.51,0.0,-0.99213,1e-05,1.13638]
[1780053513841,33.53,73598.56,0.0,-0.9921,1e-05,1.13972]
[1780053519887,33.53,73598.38,0.0,-0.9921,1e-05,1.13944]
[1780053524923,33.53,73598.4,0.0,-0.9921,1e-05,1.13947]
[1780053529959,33.53,73596.94,0.0,-0.99212,1e-05,1.13717]
[1780053534993,33.53,73597.31,0.0,-0.99211,1e-05,1.13775]
[1780053539022,33.53,73586.89,0.0,-0.99224,1e-05,1.12145]
[1780053540033,33.53,73584.23,0.0,-0.99227,1e-05,1.11732]
[1780053545063,33.53,73587.6,0.0,-0.99223,1e-05,1.12256]
[1780053550096,33.53,73588.9,0.0,-0.99222,1e-05,1.12458]
[1780053555140,33.53,73588.53,0.0,-0.99222,1e-05,1.124]
[1780053560168,33.53,73592.6,0.0,-0.99217,1e-05,1.13036]
[1780053565205,33.53,73592.35,0.0,-0.99217,1e-05,1.12997]
[1780053570239,33.53,73592.32,0.0,-0.99217,1e-05,1.12992]
[1780053575275,33.53,73593.21,0.0,-0.99217,1e-05,1.12986]
[1780053580308,33.53,73597.4,0.0,-0.99212,1e-05,1.13643]
[1780053585347,33.53,73601.19,0.0,-0.99208,1e-05,1.14241]
[1780053590378,33.53,73600.09,0.0,-0.99209,1e-05,1.14067]
[1780053595415,33.53,73599.28,0.0,-0.9921,1e-05,1.13939]
[1780053600449,33.53,73599.35,0.0,-0.9921,1e-05,1.1395]
[1780053605485,33.53,73608.55,0.0,-0.99198,1e-05,1.15408]
[1780053610518,33.53,73611.06,0.0,-0.99195,1e-05,1.15808]
[1780053615555,33.53,73610.31,0.0,-0.99196,1e-05,1.15689]
[1780053620587,33.53,73611.22,0.0,-0.99195,1e-05,1.15834]
[1780053625622,33.53,73611.19,0.0,-0.99195,1e-05,1.15829]
[1780053630661,33.53,73611.39,0.0,-0.99195,1e-05,1.15861]
[1780053635697,33.53,73610.21,0.0,-0.99197,1e-05,1.15525]
[1780053640732,33.53,73610.21,0.0,-0.99197,1e-05,1.15525]
[1780053645766,33.53,73608.99,0.0,-0.99199,1e-05,1.1533]
[1780053651810,33.53,73608.96,0.0,-0.99199,1e-05,1.15326]
[1780053656845,33.53,73609.04,0.0,-0.99199,1e-05,1.15338]
[1780053661881,33.53,73611.69,0.0,-0.99196,1e-05,1.15761]
[1780053665920,33.53,73618.96,0.0,-0.99186,1e-05,1.16927]
[1780053666922,33.53,73622.4,0.0,-0.99182,1e-05,1.17482]
[1780053670946,33.53,73627.34,0.0,-0.99176,1e-05,1.18282]
[1780053675979,33.53,73627.78,0.0,-0.99175,1e-05,1.18354]
[1780053679004,33.53,73622.3,0.0,-0.99182,1e-05,1.17465]
[1780053684044,33.53,73621.49,0.0,-0.99183,1e-05,1.17335]
[1780053690096,33.53,73621.45,0.0,-0.99183,1e-05,1.17328]
[1780053695135,33.53,73621.14,0.0,-0.99185,1e-05,1.17129]
[1780053698156,33.53,73615.02,0.0,-0.99192,1e-05,1.16145]
[1780053703193,33.53,73615.37,0.0,-0.99192,1e-05,1.16201]
[1780053709234,33.53,73615.18,0.0,-0.99192,1e-05,1.16171]
[1780053715089,33.53,73614.58,0.0,-0.99193,1e-05,1.16075]
[1780053720312,33.53,73614.3,0.0,-0.99193,1e-05,1.1603]
[1780053725348,33.53,73613.35,0.0,-0.99194,1e-05,1.15878]
[1780053730385,33.53,73613.49,0.0,-0.99194,1e-05,1.159]
[1780053735417,33.53,73611.48,0.0,-0.99197,1e-05,1.15579]
[1780053740452,33.53,73610.15,0.0,-0.99198,1e-05,1.15368]
[1780053745486,33.53,73609.58,0.0,-0.99199,1e-05,1.15277]
[1780053750522,33.53,73608.73,0.0,-0.992,1e-05,1.15142]
[1780053755558,33.53,73608.43,0.0,-0.99202,1e-05,1.14946]
[1780053761599,33.53,73609.33,0.0,-0.992,1e-05,1.15089]
[1780053766634,33.53,73607.8,0.0,-0.99202,1e-05,1.14846]
[1780053773683,33.53,73607.31,0.0,-0.99203,1e-05,1.14769]
[1780053779726,33.53,73606.7,0.0,-0.99204,1e-05,1.14672]
[1780053784761,33.53,73605.87,0.0,-0.99205,1e-05,1.1454]
[1780053789797,33.53,73605.46,0.0,-0.99205,1e-05,1.14476]
[1780053794832,33.53,73605.71,0.0,-0.99205,1e-05,1.14515]
[1780053802886,33.53,73605.61,0.0,-0.99205,1e-05,1.14499]
[1780053807922,33.53,73605.59,0.0,-0.99205,1e-05,1.14496]
[1780053808929,33.53,73597.14,0.0,-0.99216,1e-05,1.13165]
[1780053809936,33.53,73586.64,0.0,-0.99228,1e-05,1.11529]
[1780053810943,33.53,73586.81,0.0,-0.99228,1e-05,1.11555]
[1780053815981,33.53,73591.08,0.0,-0.99224,1e-05,1.12073]
[1780053819013,33.53,73573.3,0.0,-0.99245,1e-05,1.09335]
[1780053820023,33.53,73573.92,0.0,-0.99244,1e-05,1.0943]
[1780053825057,33.53,73569.95,0.0,-0.99249,1e-05,1.08826]
[1780053830091,33.53,73570.21,0.0,-0.99249,1e-05,1.08865]
[1780053835126,33.53,73574.19,0.0,-0.99244,1e-05,1.09471]
[1780053837140,33.53,73578.41,0.0,-0.99239,1e-05,1.10117]
[1780053842176,33.53,73579.96,0.0,-0.99237,1e-05,1.10354]
[1780053847210,33.53,73581.59,0.0,-0.99235,1e-05,1.10605]
[1780053852260,33.53,73579.43,0.0,-0.99238,1e-05,1.10273]
[1780053857295,33.53,73580.29,0.0,-0.99237,1e-05,1.10405]
[1780053862330,33.53,73579.34,0.0,-0.99238,1e-05,1.10259]
[1780053866359,33.53,73574.19,0.0,-0.99244,1e-05,1.09471]
[1780053871392,33.53,73571.25,0.0,-0.99249,1e-05,1.08881]
[1780053876428,33.53,73572.42,0.0,-0.99247,1e-05,1.09059]
[1780053881464,33.53,73576.3,0.0,-0.99243,1e-05,1.09651]
[1780053884485,33.53,73584.39,0.0,-0.99233,1e-05,1.10893]
[1780053886499,33.53,73589.46,0.0,-0.99227,1e-05,1.11677]
[1780053891532,33.53,73594.31,0.0,-0.99221,1e-05,1.12432]
[1780053894559,33.53,73601.0,0.0,-0.99213,1e-05,1.13479]
[1780053896364,33.53,73609.76,0.0,-0.99202,1e-05,1.14863]
[1780053901606,33.53,73611.51,0.0,-0.992,1e-05,1.15141]
[1780053903619,33.53,73605.98,0.0,-0.99207,1e-05,1.14264]
[1780053908652,33.53,73604.14,0.0,-0.99209,1e-05,1.13973]
[1780053911674,33.53,73599.09,0.0,-0.99215,1e-05,1.13179]
[1780053916708,33.53,73596.23,0.0,-0.99219,1e-05,1.12731]
[1780053921742,33.53,73595.76,0.0,-0.99219,1e-05,1.12658]
[1780053926779,33.53,73589.22,0.0,-0.99227,1e-05,1.1164]
[1780053932820,33.53,73590.51,0.0,-0.99227,1e-05,1.11695]
[1780053938862,33.53,73587.6,0.0,-0.9923,1e-05,1.11245]
[1780053943897,33.53,73586.16,0.0,-0.99232,1e-05,1.11022]
[1780053952966,33.53,73584.69,0.0,-0.99234,1e-05,1.10795]
[1780053963040,33.53,73584.7,0.0,-0.99234,1e-05,1.10797]
[1780053968073,33.53,73578.14,0.0,-0.99241,1e-05,1.0979]
[1780053971094,33.53,73567.26,0.0,-0.99254,1e-05,1.08135]
[1780053972101,33.53,73561.15,0.0,-0.99261,1e-05,1.07215]
[1780053973107,33.53,73560.65,0.0,-0.99262,1e-05,1.07141]
[1780053975141,33.53,73555.51,0.0,-0.99268,1e-05,1.06372]
[1780053976149,33.53,73542.49,0.0,-0.99283,1e-05,1.04446]
[1780053977156,33.53,73540.94,0.0,-0.99284,1e-05,1.04219]
[1780053981183,33.53,73533.85,0.0,-0.99292,1e-05,1.03184]
[1780053986219,33.53,73530.96,0.0,-0.99296,1e-05,1.02765]
[1780053991257,33.53,73530.72,0.0,-0.99297,1e-05,1.02594]
[1780053996295,33.53,73522.09,0.0,-0.99306,1e-05,1.01351]
[1780053997302,33.53,73519.18,0.0,-0.9931,1e-05,1.00935]
[1780054002336,33.53,73517.3,0.0,-0.99312,1e-05,1.00667]
[1780054007372,33.53,73519.02,0.0,-0.9931,1e-05,1.00913]
[1780054012410,33.53,73519.96,0.0,-0.99309,1e-05,1.01047]
[1780054017440,33.53,73520.27,0.0,-0.99308,1e-05,1.01091]
[1780054022478,33.53,73520.95,0.0,-0.99308,1e-05,1.01188]
[1780054025497,33.53,73529.07,0.0,-0.99299,1e-05,1.02355]
[1780054026504,33.53,73535.31,0.0,-0.99292,1e-05,1.0326]
[1780054031538,33.53,73536.02,0.0,-0.99291,1e-05,1.03363]
[1780054036585,33.53,73535.64,0.0,-0.99291,1e-05,1.03308]
[1780054041623,33.53,73538.46,0.0,-0.99288,1e-05,1.03719]
[1780054047430,33.53,73537.66,0.0,-0.99289,1e-05,1.03602]
[1780054052696,33.53,73533.76,0.0,-0.99294,1e-05,1.02898]
[1780054057730,33.53,73533.9,0.0,-0.99294,1e-05,1.02918]
[1780054062766,33.53,73533.98,0.0,-0.99294,1e-05,1.0293]
[1780054067802,33.53,73534.15,0.0,-0.99294,1e-05,1.02955]
[1780054072836,33.53,73534.32,0.0,-0.99294,1e-05,1.02979]
[1780054078883,33.53,73534.05,0.0,-0.99294,1e-05,1.0294]
[1780054084921,33.53,73527.49,0.0,-0.99301,1e-05,1.01992]
[1780054089955,33.53,73526.61,0.0,-0.99302,1e-05,1.01865]
[1780054094992,33.53,73526.64,0.0,-0.99302,1e-05,1.01869]
[1780054100040,33.53,73527.24,0.0,-0.99302,1e-05,1.01956]
[1780054105062,33.53,73527.23,0.0,-0.99302,1e-05,1.01954]
[1780054110109,33.53,73523.72,0.0,-0.99305,1e-05,1.0145]
[1780054115136,33.53,73520.92,0.0,-0.99309,1e-05,1.00915]
[1780054120199,33.53,73522.62,0.0,-0.99308,1e-05,1.01158]
[1780054122193,33.53,73508.46,0.0,-0.99323,1e-05,0.99149]
[1780054123205,33.53,73498.22,0.0,-0.99334,1e-05,0.97717]
[1780054124210,33.53,73497.55,0.0,-0.99335,1e-05,0.97624]
[1780054125216,33.53,73491.03,0.0,-0.99342,1e-05,0.96722]
[1780054126224,33.53,73490.11,0.0,-0.99342,1e-05,0.96595]
[1780054131259,33.53,73489.02,0.0,-0.99344,1e-05,0.96445]
[1780054136293,33.53,73488.85,0.0,-0.99344,1e-05,0.96422]
[1780054142335,33.53,73489.12,0.0,-0.99344,1e-05,0.96459]
[1780054147370,33.53,73489.73,0.0,-0.99343,1e-05,0.96543]
[1780054152405,33.53,73489.63,0.0,-0.99343,1e-05,0.96529]
[1780054157440,33.53,73490.7,0.0,-0.99342,1e-05,0.96676]
[1780054162475,33.53,73492.36,0.0,-0.9934,1e-05,0.96905]
[1780054167510,33.53,73496.49,0.0,-0.99336,1e-05,0.97477]
[1780054172545,33.53,73498.38,0.0,-0.99335,1e-05,0.97608]
[1780054177580,33.53,73497.3,0.0,-0.99336,1e-05,0.97458]
[1780054182615,33.53,73496.36,0.0,-0.99337,1e-05,0.97328]
[1780054187651,33.53,73496.05,0.0,-0.99337,1e-05,0.97285]
[1780054192685,33.53,73495.53,0.0,-0.99338,1e-05,0.97213]
[1780054197720,33.53,73496.19,0.0,-0.99337,1e-05,0.97304]
[1780054202755,33.53,73496.11,0.0,-0.99337,1e-05,0.97293]
[1780054207791,33.53,73492.79,0.0,-0.99341,1e-05,0.96834]
[1780054211820,33.53,73486.55,0.0,-0.99347,1e-05,0.95976]
[1780054213834,33.53,73492.31,0.0,-0.99341,1e-05,0.96768]
[1780054219875,33.53,73496.41,0.0,-0.99337,1e-05,0.97335]
[1780054225917,33.53,73497.52,0.0,-0.99336,1e-05,0.97488]
[1780054230951,33.53,73496.2,0.0,-0.99337,1e-05,0.97305]
[1780054232965,33.53,73488.99,0.0,-0.99345,1e-05,0.96181]
[1780054238768,33.53,73487.12,0.0,-0.99347,1e-05,0.95925]
[1780054244057,33.53,73483.02,0.0,-0.99352,1e-05,0.95365]
[1780054248841,33.53,73478.06,0.0,-0.99357,1e-05,0.94691]
[1780054254128,33.53,73474.52,0.0,-0.9936,1e-05,0.94212]
[1780054259164,33.53,73468.12,0.0,-0.99367,1e-05,0.93352]
[1780054260177,33.53,73462.46,0.0,-0.99373,1e-05,0.92597]
[1780054262196,33.53,73456.29,0.0,-0.99379,1e-05,0.9178]
[1780054263196,33.53,73448.81,0.0,-0.99386,1e-05,0.90797]
[1780054268232,33.53,73446.3,0.0,-0.99389,1e-05,0.9047]
[1780054273268,33.53,73450.21,0.0,-0.99385,1e-05,0.90981]
[1780054278305,33.53,73448.03,0.0,-0.99387,1e-05,0.90695]
[1780054283338,33.53,73450.32,0.0,-0.99385,1e-05,0.90995]
[1780054288373,33.53,73450.65,0.0,-0.99384,1e-05,0.91038]
[1780054293406,33.53,73450.12,0.0,-0.99386,1e-05,0.90844]
[1780054298442,33.53,73449.79,0.0,-0.99386,1e-05,0.90801]
[1780054303477,33.53,73450.71,0.0,-0.99385,1e-05,0.90921]
[1780054308512,33.53,73451.73,0.0,-0.99384,1e-05,0.91055]
[1780054314554,33.53,73452.46,0.0,-0.99383,1e-05,0.91151]
[1780054319592,33.53,73452.07,0.0,-0.99384,1e-05,0.911]
[1780054326639,33.53,73452.99,0.0,-0.99383,1e-05,0.9122]
[1780054331673,33.53,73453.37,0.0,-0.99383,1e-05,0.9127]
[1780054336709,33.53,73450.76,0.0,-0.99385,1e-05,0.90928]
[1780054342751,33.53,73451.87,0.0,-0.99384,1e-05,0.91073]
[1780054349543,33.53,73451.88,0.0,-0.99384,1e-05,0.91075]
[1780054353831,33.53,73459.31,0.0,-0.99377,1e-05,0.91927]
[1780054355843,33.53,73464.39,0.0,-0.99372,1e-05,0.92601]
[1780054360884,33.53,73463.44,0.0,-0.99373,1e-05,0.92475]
[1780054365917,33.53,73462.48,0.0,-0.99374,1e-05,0.92347]
[1780054370952,33.53,73462.96,0.0,-0.99374,1e-05,0.92411]
[1780054375988,33.53,73459.99,0.0,-0.99377,1e-05,0.92017]
[1780054383040,33.53,73462.11,0.0,-0.99375,1e-05,0.92298]
[1780054388076,33.53,73464.84,0.0,-0.99372,1e-05,0.92661]
[1780054393110,33.53,73464.46,0.0,-0.99372,1e-05,0.9261]
[1780054398145,33.53,73464.91,0.0,-0.99372,1e-05,0.9267]
[1780054403181,33.53,73464.9,0.0,-0.99372,1e-05,0.92669]
[1780054408216,33.53,73465.61,0.0,-0.99371,1e-05,0.92763]
[1780054414258,33.53,73465.73,0.0,-0.99372,1e-05,0.92653]
[1780054419292,33.53,73467.7,0.0,-0.9937,1e-05,0.92915]
[1780054423320,33.53,73462.54,0.0,-0.99375,1e-05,0.92229]
[1780054430369,33.53,73464.99,0.0,-0.99373,1e-05,0.92554]
[1780054435405,33.53,73466.76,0.0,-0.99371,1e-05,0.9279]
[1780054441453,33.53,73466.38,0.0,-0.99371,1e-05,0.92739]
[1780054444474,33.53,73475.54,0.0,-0.99362,1e-05,0.93966]
[1780054446484,33.53,73480.54,0.0,-0.99357,1e-05,0.94641]
[1780054449506,33.53,73482.47,0.0,-0.99355,1e-05,0.94903]
[1780054454542,33.53,73484.19,0.0,-0.99353,1e-05,0.95136]
[1780054459578,33.53,73490.01,0.0,-0.99347,1e-05,0.95931]
[1780054464611,33.53,73485.24,0.0,-0.99352,1e-05,0.95279]
[1780054466625,33.53,73479.45,0.0,-0.99358,1e-05,0.94493]
[1780054473675,33.53,73480.22,0.0,-0.99358,1e-05,0.94469]
[1780054478710,33.53,73479.71,0.0,-0.99358,1e-05,0.944]
[1780054483745,33.53,73478.98,0.0,-0.99359,1e-05,0.94301]
[1780054488780,33.53,73480.11,0.0,-0.99358,1e-05,0.94454]
[1780054493814,33.53,73487.29,0.0,-0.99351,1e-05,0.95429]
[1780054495828,33.53,73490.53,0.0,-0.99347,1e-05,0.95872]
[1780054498850,33.53,73510.13,0.0,-0.99326,1e-05,0.98587]
[1780054499856,33.53,73510.9,0.0,-0.99326,1e-05,0.98695]
[1780054504891,33.53,73511.39,0.0,-0.99325,1e-05,0.98764]
[1780054509926,33.53,73512.72,0.0,-0.99324,1e-05,0.98951]
[1780054513955,33.53,73507.47,0.0,-0.99329,1e-05,0.98215]
[1780054515972,33.53,73500.15,0.0,-0.99337,1e-05,0.97197]
[1780054521003,33.53,73497.14,0.0,-0.9934,1e-05,0.96781]
[1780054526038,33.53,73495.31,0.0,-0.99342,1e-05,0.96529]
[1780054531072,33.53,73494.76,0.0,-0.99344,1e-05,0.96322]
[1780054536109,33.53,73492.59,0.0,-0.99346,1e-05,0.96024]
[1780054542149,33.53,73492.86,0.0,-0.99346,1e-05,0.96062]
[1780054548192,33.53,73492.87,0.0,-0.99346,1e-05,0.96063]
[1780054553227,33.53,73493.62,0.0,-0.99345,1e-05,0.96166]
[1780054559269,33.53,73494.59,0.0,-0.99344,1e-05,0.96299]
[1780054564304,33.53,73484.25,0.0,-0.99355,1e-05,0.94886]
[1780054571153,33.53,73485.63,0.0,-0.99353,1e-05,0.95074]
[1780054576388,33.53,73485.96,0.0,-0.99353,1e-05,0.95119]
[1780054581423,33.53,73486.32,0.0,-0.99352,1e-05,0.95168]
[1780054586458,33.53,73482.53,0.0,-0.99356,1e-05,0.94653]
[1780054591496,33.53,73478.63,0.0,-0.99361,1e-05,0.93998]
[1780054596533,33.53,73478.04,0.0,-0.99362,1e-05,0.93918]
[1780054602573,33.53,73478.71,0.0,-0.99361,1e-05,0.94009]
[1780054607608,33.53,73479.83,0.0,-0.9936,1e-05,0.9416]
[1780054612645,33.53,73475.66,0.0,-0.99364,1e-05,0.93598]
[1780054617679,33.53,73469.09,0.0,-0.99371,1e-05,0.9272]
[1780054620711,33.53,73462.09,0.0,-0.99378,1e-05,0.91791]
[1780054622728,33.53,73454.75,0.0,-0.99385,1e-05,0.90826]
[1780054623735,33.53,73444.59,0.0,-0.99395,1e-05,0.89504]
[1780054624743,33.53,73440.82,0.0,-0.99399,1e-05,0.89017]
[1780054629782,33.53,73440.61,0.0,-0.99399,1e-05,0.8899]
[1780054634812,33.53,73436.42,0.0,-0.99403,1e-05,0.88452]
[1780054639847,33.53,73435.36,0.0,-0.99404,1e-05,0.88316]
[1780054644895,33.53,73423.76,0.0,-0.99415,1e-05,0.86843]
[1780054645897,33.53,73422.25,0.0,-0.99417,1e-05,0.86653]
[1780054647911,33.53,73415.3,0.0,-0.99423,1e-05,0.85781]
[1780054652946,33.53,73421.86,0.0,-0.99418,1e-05,0.86483]
[1780054653954,33.53,73428.91,0.0,-0.99411,1e-05,0.87373]
[1780054654960,33.53,73429.76,0.0,-0.9941,1e-05,0.87481]
[1780054656975,33.53,73438.12,0.0,-0.99402,1e-05,0.88547]
[1780054657982,33.53,73437.97,0.0,-0.99403,1e-05,0.88528]
[1780054663017,33.53,73438.42,0.0,-0.99402,1e-05,0.88586]
[1780054666036,33.53,73430.46,0.0,-0.9941,1e-05,0.8757]
[1780054668052,33.53,73431.47,0.0,-0.99409,1e-05,0.87698]
[1780054673089,33.53,73432.54,0.0,-0.99408,1e-05,0.87834]
[1780054678122,33.53,73436.44,0.0,-0.99404,1e-05,0.88332]
[1780054683160,33.53,73435.62,0.0,-0.99405,1e-05,0.88227]
[1780054688191,33.53,73436.37,0.0,-0.99404,1e-05,0.88323]
[1780054693227,33.53,73437.07,0.0,-0.99403,1e-05,0.88413]
[1780054698262,33.53,73437.24,0.0,-0.99403,1e-05,0.88434]
[1780054703296,33.53,73437.3,0.0,-0.99403,1e-05,0.88442]
[1780054708332,33.53,73438.2,0.0,-0.99402,1e-05,0.88557]
[1780054713367,33.53,73439.72,0.0,-0.99402,1e-05,0.8863]
[1780054718400,33.53,73439.12,0.0,-0.99402,1e-05,0.88553]
[1780054723437,33.53,73438.84,0.0,-0.99403,1e-05,0.88517]
[1780054728471,33.53,73442.51,0.0,-0.99399,1e-05,0.88988]
[1780054730264,33.53,73431.06,0.0,-0.9941,1e-05,0.87524]
[1780054735520,33.53,73429.19,0.0,-0.99412,1e-05,0.87287]
[1780054738541,33.53,73435.24,0.0,-0.99406,1e-05,0.88056]
[1780054743577,33.53,73437.63,0.0,-0.99404,1e-05,0.88362]
[1780054748612,33.53,73436.58,0.0,-0.99405,1e-05,0.88227]
[1780054754653,33.53,73436.65,0.0,-0.99405,1e-05,0.88236]
[1780054755662,33.53,73429.91,0.0,-0.99411,1e-05,0.87378]
[1780054759691,33.53,73424.3,0.0,-0.99416,1e-05,0.86669]
[1780054764725,33.53,73413.31,0.0,-0.99427,1e-05,0.85294]
[1780054769764,33.53,73413.93,0.0,-0.99426,1e-05,0.85371]
[1780054772781,33.53,73419.96,0.0,-0.99421,1e-05,0.86004]
[1780054773791,33.53,73420.27,0.0,-0.99421,1e-05,0.86043]
[1780054778823,33.53,73420.94,0.0,-0.9942,1e-05,0.86126]
[1780054785873,33.53,73420.9,0.0,-0.9942,1e-05,0.86121]
[1780054790911,33.53,73421.78,0.0,-0.9942,1e-05,0.86232]
[1780054795943,33.53,73422.25,0.0,-0.99419,1e-05,0.86291]
[1780054800986,33.53,73421.99,0.0,-0.99419,1e-05,0.86258]
[1780054806016,33.53,73422.58,0.0,-0.99419,1e-05,0.86332]
[1780054810045,33.53,73429.77,0.0,-0.99412,1e-05,0.87239]
[1780054812057,33.53,73432.62,0.0,-0.99409,1e-05,0.87601]
[1780054815084,33.53,73424.04,0.0,-0.99417,1e-05,0.86516]
[1780054816084,33.53,73423.81,0.0,-0.99418,1e-05,0.86487]
[1780054819103,33.53,73416.13,0.0,-0.99425,1e-05,0.85525]
[1780054824139,33.53,73412.38,0.0,-0.99428,1e-05,0.85059]
[1780054826155,33.53,73406.63,0.0,-0.99434,1e-05,0.84349]
[1780054828169,33.53,73400.68,0.0,-0.99439,1e-05,0.83619]
[1780054829178,33.53,73403.18,0.0,-0.99437,1e-05,0.83925]
[1780054834212,33.53,73409.42,0.0,-0.99432,1e-05,0.84574]
[1780054837232,33.53,73412.1,0.0,-0.99429,1e-05,0.84906]
[1780054842267,33.53,73417.2,0.0,-0.99425,1e-05,0.85539]
[1780054848312,33.53,73415.78,0.0,-0.99426,1e-05,0.85362]
[1780054849342,33.53,73423.71,0.0,-0.99419,1e-05,0.86354]
[1780054850326,33.53,73423.71,0.0,-0.99419,1e-05,0.86354]
[1780054852339,33.53,73427.04,0.0,-0.99415,1e-05,0.86773]
[1780054857375,33.53,73428.63,0.0,-0.99414,1e-05,0.86973]
[1780054862410,33.53,73427.91,0.0,-0.99415,1e-05,0.86882]
[1780054866438,33.53,73421.8,0.0,-0.9942,1e-05,0.86114]
[1780054871472,33.53,73421.25,0.0,-0.99421,1e-05,0.86045]
[1780054876507,33.53,73421.85,0.0,-0.9942,1e-05,0.8612]
[1780054881542,33.53,73423.12,0.0,-0.99419,1e-05,0.86279]
[1780054886577,33.53,73423.63,0.0,-0.99419,1e-05,0.86343]
[1780054891613,33.53,73422.92,0.0,-0.9942,1e-05,0.86134]
[1780054896647,33.53,73424.31,0.0,-0.99419,1e-05,0.86308]
[1780054901681,33.53,73426.36,0.0,-0.99417,1e-05,0.86566]
[1780054906717,33.53,73426.47,0.0,-0.99417,1e-05,0.8658]
[1780054909738,33.53,73421.42,0.0,-0.99422,1e-05,0.85946]
[1780054914774,33.53,73424.83,0.0,-0.99418,1e-05,0.86374]
[1780054916788,33.53,73412.99,0.0,-0.99429,1e-05,0.84897]
[1780054921828,33.53,73411.69,0.0,-0.99431,1e-05,0.84736]
[1780054926857,33.53,73415.92,0.0,-0.99427,1e-05,0.8526]
[1780054931892,33.53,73413.43,0.0,-0.99429,1e-05,0.84951]
[1780054935922,33.53,73419.12,0.0,-0.99424,1e-05,0.85659]
[1780054940955,33.53,73418.44,0.0,-0.99424,1e-05,0.85574]
[1780054945990,33.53,73420.13,0.0,-0.99423,1e-05,0.85785]
[1780054950022,33.53,73415.08,0.0,-0.99427,1e-05,0.85156]
[1780054956060,33.53,73415.64,0.0,-0.99428,1e-05,0.85106]
[1780054961097,33.53,73416.62,0.0,-0.99427,1e-05,0.85228]
[1780054966130,33.53,73416.35,0.0,-0.99427,1e-05,0.85194]
[1780054971166,33.53,73417.23,0.0,-0.99426,1e-05,0.85303]
[1780054976201,33.53,73418.3,0.0,-0.99425,1e-05,0.85437]
[1780054981268,33.53,73418.05,0.0,-0.99425,1e-05,0.85405]
[1780054986309,33.53,73423.05,0.0,-0.99421,1e-05,0.8603]
[1780054987318,33.53,73428.56,0.0,-0.99416,1e-05,0.86722]
[1780054991346,33.53,73438.83,0.0,-0.99406,1e-05,0.88025]
[1780054996381,33.53,73443.08,0.0,-0.99402,1e-05,0.88569]
[1780055001416,33.53,73443.28,0.0,-0.99401,1e-05,0.88595]
[1780055004437,33.53,73449.06,0.0,-0.99396,1e-05,0.89339]
[1780055006452,33.53,73454.87,0.0,-0.9939,1e-05,0.90093]
[1780055011487,33.53,73454.96,0.0,-0.99391,1e-05,0.8998]
[1780055015515,33.53,73450.15,0.0,-0.99396,1e-05,0.89357]
[1780055020551,33.53,73447.21,0.0,-0.99398,1e-05,0.88977]
[1780055025584,33.53,73445.41,0.0,-0.994,1e-05,0.88746]
[1780055030619,33.53,73445.06,0.0,-0.99401,1e-05,0.88701]
[1780055035655,33.53,73443.36,0.0,-0.99402,1e-05,0.88482]
[1780055040692,33.53,73440.93,0.0,-0.99405,1e-05,0.88171]
[1780055045724,33.53,73433.55,0.0,-0.99412,1e-05,0.87232]
[1780055052774,33.53,73431.93,0.0,-0.99413,1e-05,0.87027]
[1780055057812,33.53,73433.64,0.0,-0.99412,1e-05,0.87243]
[1780055062848,33.53,73438.59,0.0,-0.99407,1e-05,0.87872]
[1780055067881,33.53,73439.19,0.0,-0.99406,1e-05,0.87949]
[1780055073922,33.53,73440.89,0.0,-0.99405,1e-05,0.88043]
[1780055078956,33.53,73441.74,0.0,-0.99405,1e-05,0.88152]
[1780055083993,33.53,73439.49,0.0,-0.99407,1e-05,0.87865]
[1780055085008,33.53,73431.31,0.0,-0.99415,1e-05,0.86827]
[1780055086011,33.53,73431.31,0.0,-0.99415,1e-05,0.86827]
[1780055090042,33.53,73424.77,0.0,-0.99421,1e-05,0.86004]
[1780055091050,33.53,73421.85,0.0,-0.99423,1e-05,0.85639]
[1780055096085,33.53,73417.18,0.0,-0.99428,1e-05,0.85058]
[1780055098100,33.53,73411.34,0.0,-0.99433,1e-05,0.84336]
[1780055101121,33.53,73407.77,0.0,-0.99437,1e-05,0.83897]
[1780055104142,33.53,73413.85,0.0,-0.99431,1e-05,0.84646]
[1780055105150,33.53,73419.22,0.0,-0.99426,1e-05,0.85312]
[1780055110186,33.53,73422.73,0.0,-0.99423,1e-05,0.85749]
[1780055115221,33.53,73420.64,0.0,-0.99425,1e-05,0.85488]
[1780055120258,33.53,73418.03,0.0,-0.99427,1e-05,0.85164]
[1780055128312,33.53,73416.13,0.0,-0.99429,1e-05,0.84928]
[1780055133347,33.53,73417.33,0.0,-0.99428,1e-05,0.84957]
[1780055138382,33.53,73417.5,0.0,-0.99428,1e-05,0.84979]
[1780055143416,33.53,73418.33,0.0,-0.99428,1e-05,0.85081]
[1780055144425,33.53,73427.17,0.0,-0.99419,1e-05,0.86185]
[1780055146438,33.53,73435.94,0.0,-0.99411,1e-05,0.87291]
[1780055151473,33.53,73438.41,0.0,-0.99409,1e-05,0.87605]
[1780055156512,33.53,73437.88,0.0,-0.99409,1e-05,0.87538]
[1780055161545,33.53,73436.61,0.0,-0.9941,1e-05,0.87376]
[1780055166582,33.53,73435.15,0.0,-0.99412,1e-05,0.87191]
[1780055171618,33.53,73434.5,0.0,-0.99412,1e-05,0.87109]
[1780055176650,33.53,73434.13,0.0,-0.99413,1e-05,0.87062]
[1780055181686,33.53,73434.05,0.0,-0.99413,1e-05,0.87052]
[1780055186720,33.53,73432.94,0.0,-0.99414,1e-05,0.86912]
[1780055191756,33.53,73431.05,0.0,-0.99416,1e-05,0.86552]
[1780055196792,33.53,73432.79,0.0,-0.99415,1e-05,0.86771]
[1780055201824,33.53,73435.37,0.0,-0.99412,1e-05,0.87097]
[1780055207867,33.53,73436.51,0.0,-0.99411,1e-05,0.87242]
[1780055213870,33.53,73436.52,0.0,-0.99411,1e-05,0.87243]
[1780055218943,33.53,73435.44,0.0,-0.99412,1e-05,0.87106]
[1780055223979,33.53,73436.76,0.0,-0.99411,1e-05,0.87274]
[1780055229017,33.53,73436.73,0.0,-0.99411,1e-05,0.8727]
[1780055234052,33.53,73436.81,0.0,-0.99411,1e-05,0.8728]
[1780055239087,33.53,73437.17,0.0,-0.99411,1e-05,0.87326]
[1780055245129,33.53,73440.26,0.0,-0.99408,1e-05,0.87718]
[1780055250165,33.53,73446.48,0.0,-0.99402,1e-05,0.88514]
[1780055255199,33.53,73444.71,0.0,-0.99404,1e-05,0.88164]
[1780055260234,33.53,73445.21,0.0,-0.99404,1e-05,0.88228]
[1780055265269,33.53,73442.22,0.0,-0.99407,1e-05,0.87846]
[1780055270303,33.53,73439.5,0.0,-0.99409,1e-05,0.875]
[1780055275339,33.53,73439.58,0.0,-0.99409,1e-05,0.8751]
[1780055280377,33.53,73444.57,0.0,-0.99404,1e-05,0.88146]
[1780055285413,33.53,73445.15,0.0,-0.99404,1e-05,0.8822]
[1780055290447,33.53,73444.49,0.0,-0.99404,1e-05,0.88136]
[1780055295484,33.53,73445.21,0.0,-0.99404,1e-05,0.88228]
[1780055300517,33.53,73444.42,0.0,-0.99404,1e-05,0.88127]
[1780055305552,33.53,73445.7,0.0,-0.99403,1e-05,0.88291]
[1780055310587,33.53,73443.87,0.0,-0.99405,1e-05,0.88057]
[1780055314622,33.53,73438.59,0.0,-0.99411,1e-05,0.87262]
[1780055317642,33.53,73431.23,0.0,-0.99418,1e-05,0.86333]
[1780055322678,33.53,73428.8,0.0,-0.9942,1e-05,0.86028]
[1780055332748,33.53,73427.88,0.0,-0.99421,1e-05,0.85912]
[1780055337783,33.53,73430.92,0.0,-0.99418,1e-05,0.86294]
[1780055342818,33.53,73431.01,0.0,-0.99418,1e-05,0.86305]
[1780055345847,33.53,73413.11,0.0,-0.99435,1e-05,0.84079]
[1780055350881,33.53,73411.53,0.0,-0.99436,1e-05,0.83885]
[1780055355916,33.53,73406.68,0.0,-0.99441,1e-05,0.83292]
[1780055356937,33.53,73403.12,0.0,-0.99444,1e-05,0.82858]
[1780055360966,33.53,73397.75,0.0,-0.99449,1e-05,0.82208]
[1780055361974,33.53,73397.08,0.0,-0.99449,1e-05,0.82127]
[1780055363988,33.53,73390.52,0.0,-0.99455,1e-05,0.8134]
[1780055364995,33.53,73390.42,0.0,-0.99455,1e-05,0.81328]
[1780055370032,33.53,73390.13,0.0,-0.99456,1e-05,0.81293]
[1780055375073,33.53,73390.36,0.0,-0.99456,1e-05,0.81205]
[1780055380106,33.53,73379.2,0.0,-0.99466,1e-05,0.79881]
[1780055381109,33.53,73378.17,0.0,-0.99467,1e-05,0.7976]
[1780055386144,33.53,73376.93,0.0,-0.99468,1e-05,0.79614]
[1780055391179,33.53,73377.92,0.0,-0.99467,1e-05,0.7973]
[1780055397222,33.53,73381.64,0.0,-0.99464,1e-05,0.80169]
[1780055402257,33.53,73378.66,0.0,-0.99466,1e-05,0.79817]
[1780055407291,33.53,73380.66,0.0,-0.99465,1e-05,0.80053]
[1780055412327,33.53,73384.79,0.0,-0.99461,1e-05,0.80542]
[1780055417364,33.53,73380.37,0.0,-0.99465,1e-05,0.80019]
[1780055422398,33.53,73375.99,0.0,-0.99469,1e-05,0.79503]
[1780055424412,33.53,73369.79,0.0,-0.99474,1e-05,0.78779]
[1780055427435,33.53,73380.86,0.0,-0.99465,1e-05,0.80077]
[1780055428443,33.53,73385.49,0.0,-0.9946,1e-05,0.80625]
[1780055430453,33.53,73388.69,0.0,-0.99458,1e-05,0.81006]
[1780055435489,33.53,73389.99,0.0,-0.99457,1e-05,0.81045]
[1780055441532,33.53,73386.36,0.0,-0.9946,1e-05,0.80613]
[1780055446567,33.53,73386.2,0.0,-0.99461,1e-05,0.80594]
[1780055451601,33.53,73387.67,0.0,-0.99459,1e-05,0.80769]
[1780055456643,33.53,73389.42,0.0,-0.99458,1e-05,0.80977]
[1780055461677,33.53,73390.41,0.0,-0.99457,1e-05,0.81095]
[1780055467734,33.53,73390.2,0.0,-0.99457,1e-05,0.8107]
[1780055472764,33.53,73388.68,0.0,-0.99458,1e-05,0.80889]
[1780055477808,33.53,73388.42,0.0,-0.99459,1e-05,0.80858]
[1780055482835,33.53,73390.34,0.0,-0.99457,1e-05,0.81087]
[1780055487869,33.53,73393.37,0.0,-0.99454,1e-05,0.81449]
[1780055492904,33.53,73391.58,0.0,-0.99457,1e-05,0.81119]
[1780055497941,33.53,73387.05,0.0,-0.99461,1e-05,0.8058]
[1780055499955,33.53,73375.68,0.0,-0.99471,1e-05,0.7924]
[1780055500962,33.53,73367.09,0.0,-0.99478,1e-05,0.78239]
[1780055501969,33.53,73366.79,0.0,-0.99478,1e-05,0.78205]
[1780055507003,33.53,73367.22,0.0,-0.99478,1e-05,0.78255]
[1780055512038,33.53,73368.15,0.0,-0.99477,1e-05,0.78362]
[1780055517081,33.53,73368.4,0.0,-0.99477,1e-05,0.78391]
[1780055518084,33.53,73361.91,0.0,-0.99482,1e-05,0.77642]
[1780055519086,33.53,73360.66,0.0,-0.99484,1e-05,0.77498]
[1780055524123,33.53,73358.9,0.0,-0.99485,1e-05,0.77296]
[1780055528151,33.53,73363.78,0.0,-0.99481,1e-05,0.77857]
[1780055533185,33.53,73362.54,0.0,-0.99482,1e-05,0.77714]
[1780055538221,33.53,73363.96,0.0,-0.99481,1e-05,0.77878]
[1780055543256,33.53,73364.69,0.0,-0.9948,1e-05,0.77962]
[1780055548291,33.53,73364.59,0.0,-0.9948,1e-05,0.7795]
[1780055553327,33.53,73367.55,0.0,-0.99478,1e-05,0.7818]
[1780055558361,33.53,73361.17,0.0,-0.99484,1e-05,0.77445]
[1780055563411,33.53,73335.94,0.0,-0.99505,1e-05,0.74592]
[1780055564422,33.53,73317.84,0.0,-0.9952,1e-05,0.72601]
[1780055566430,33.53,73309.75,0.0,-0.99526,1e-05,0.71726]
[1780055568444,33.53,73315.45,0.0,-0.99522,1e-05,0.72342]
[1780055572470,33.53,73303.76,0.0,-0.99531,1e-05,0.71084]
[1780055573481,33.53,73301.8,0.0,-0.99532,1e-05,0.70875]
[1780055575494,33.53,73297.42,0.0,-0.99536,1e-05,0.70409]
[1780055578515,33.53,73276.31,0.0,-0.99552,1e-05,0.68202]
[1780055579522,33.53,73269.14,0.0,-0.99557,1e-05,0.67466]
[1780055581534,33.53,73264.84,0.0,-0.9956,1e-05,0.67027]
[1780055584561,33.53,73274.35,0.0,-0.99553,1e-05,0.68]
[1780055586576,33.53,73268.12,0.0,-0.99558,1e-05,0.67361]
[1780055587578,33.53,73263.09,0.0,-0.99562,1e-05,0.6685]
[1780055588590,33.53,73260.75,0.0,-0.99563,1e-05,0.66613]
[1780055593621,33.53,73276.56,0.0,-0.99552,1e-05,0.68228]
[1780055594629,33.53,73282.13,0.0,-0.99547,1e-05,0.68804]
[1780055595645,33.53,73283.35,0.0,-0.99546,1e-05,0.68931]
[1780055597649,33.53,73291.85,0.0,-0.9954,1e-05,0.69821]
[1780055598657,33.53,73294.1,0.0,-0.99538,1e-05,0.70058]
[1780055603693,33.53,73298.2,0.0,-0.99535,1e-05,0.70492]
[1780055605722,33.53,73303.37,0.0,-0.99531,1e-05,0.71042]
[1780055606717,33.53,73308.94,0.0,-0.99527,1e-05,0.71639]
[1780055607726,33.53,73313.23,0.0,-0.99523,1e-05,0.72101]
[1780055609736,33.53,73311.96,0.0,-0.99524,1e-05,0.71964]
[1780055611760,33.53,73323.24,0.0,-0.99516,1e-05,0.73083]
[1780055612761,33.53,73325.31,0.0,-0.99514,1e-05,0.7331]
[1780055614775,33.53,73319.59,0.0,-0.99519,1e-05,0.72685]
[1780055617810,33.53,73333.33,0.0,-0.99508,1e-05,0.74194]
[1780055618808,33.53,73333.3,0.0,-0.99508,1e-05,0.74191]
[1780055623843,33.53,73336.9,0.0,-0.99505,1e-05,0.74591]
[1780055628878,33.53,73333.08,0.0,-0.99508,1e-05,0.74166]
[1780055633914,33.53,73342.76,0.0,-0.995,1e-05,0.75245]
[1780055634920,33.53,73343.33,0.0,-0.995,1e-05,0.75309]
[1780055639957,33.53,73346.78,0.0,-0.99497,1e-05,0.75697]
[1780055641968,33.53,73354.48,0.0,-0.9949,1e-05,0.76569]
[1780055642976,33.53,73355.57,0.0,-0.99489,1e-05,0.76693]
[1780055644991,33.53,73345.78,0.0,-0.99498,1e-05,0.75584]
[1780055645998,33.53,73343.63,0.0,-0.99499,1e-05,0.75343]
[1780055651035,33.53,73344.38,0.0,-0.99499,1e-05,0.75427]
[1780055656070,33.53,73343.63,0.0,-0.99499,1e-05,0.75343]
[1780055657076,33.53,73336.23,0.0,-0.99505,1e-05,0.74516]
[1780055658082,33.53,73337.83,0.0,-0.99504,1e-05,0.74694]
[1780055663118,33.53,73337.21,0.0,-0.99505,1e-05,0.74625]
[1780055668152,33.53,73336.73,0.0,-0.99505,1e-05,0.74572]
[1780055673189,33.53,73337.53,0.0,-0.99505,1e-05,0.74552]
[1780055678222,33.53,73339.26,0.0,-0.99504,1e-05,0.74745]
[1780055683257,33.53,73340.45,0.0,-0.99503,1e-05,0.74877]
[1780055684265,33.53,73346.23,0.0,-0.99498,1e-05,0.75525]
[1780055685271,33.53,73349.66,0.0,-0.99495,1e-05,0.75912]
[1780055689299,33.53,73344.34,0.0,-0.99499,1e-05,0.75313]
[1780055694334,33.53,73341.91,0.0,-0.99501,1e-05,0.75041]
[1780055699369,33.53,73339.3,0.0,-0.99504,1e-05,0.74749]
[1780055703397,33.53,73330.4,0.0,-0.99511,1e-05,0.73762]
[1780055704404,33.53,73329.38,0.0,-0.99512,1e-05,0.7365]
[1780055709439,33.53,73337.44,0.0,-0.99505,1e-05,0.74542]
[1780055713469,33.53,73342.64,0.0,-0.99501,1e-05,0.75122]
[1780055717496,33.53,73352.08,0.0,-0.99493,1e-05,0.76185]
[1780055718502,33.53,73353.62,0.0,-0.99492,1e-05,0.7636]
[1780055723537,33.53,73360.04,0.0,-0.99486,1e-05,0.77092]
[1780055724544,33.53,73360.51,0.0,-0.99486,1e-05,0.77146]
[1780055728573,33.53,73366.59,0.0,-0.99481,1e-05,0.77844]
[1780055733608,33.53,73365.31,0.0,-0.99482,1e-05,0.77585]
[1780055738647,33.53,73366.59,0.0,-0.99481,1e-05,0.77732]
[1780055743683,33.53,73373.98,0.0,-0.99475,1e-05,0.78588]
[1780055747714,33.53,73382.61,0.0,-0.99468,1e-05,0.79597]
[1780055748719,33.53,73381.21,0.0,-0.99469,1e-05,0.79433]
[1780055753753,33.53,73380.86,0.0,-0.99469,1e-05,0.79392]
[1780055758788,33.53,73377.62,0.0,-0.99472,1e-05,0.79012]
[1780055760803,33.53,73371.89,0.0,-0.99477,1e-05,0.78345]
[1780055762818,33.53,73369.66,0.0,-0.99479,1e-05,0.78087]
[1780055767851,33.53,73368.89,0.0,-0.99479,1e-05,0.77998]
[1780055772890,33.53,73364.96,0.0,-0.99483,1e-05,0.77545]
[1780055777925,33.53,73361.83,0.0,-0.99485,1e-05,0.77185]
[1780055782961,33.53,73361.9,0.0,-0.99485,1e-05,0.77193]
[1780055787995,33.53,73365.39,0.0,-0.99482,1e-05,0.77594]
[1780055793030,33.53,73367.39,0.0,-0.99481,1e-05,0.77712]
[1780055796052,33.53,73372.56,0.0,-0.99477,1e-05,0.7831]
[1780055798069,33.53,73378.2,0.0,-0.99472,1e-05,0.78966]
[1780055801088,33.53,73382.61,0.0,-0.99468,1e-05,0.79483]
[1780055803104,33.53,73375.08,0.0,-0.99475,1e-05,0.78603]
[1780055808143,33.53,73379.31,0.0,-0.99471,1e-05,0.79096]
[1780055813174,33.53,73379.33,0.0,-0.99471,1e-05,0.79099]
[1780055818214,33.53,73379.1,0.0,-0.99471,1e-05,0.79072]
[1780055824252,33.53,73376.71,0.0,-0.99473,1e-05,0.78793]
[1780055829286,33.53,73378.96,0.0,-0.99471,1e-05,0.79055]
[1780055834320,33.53,73377.31,0.0,-0.99473,1e-05,0.78863]
[1780055840363,33.53,73379.93,0.0,-0.99471,1e-05,0.79169]
[1780055845397,33.53,73383.57,0.0,-0.99467,1e-05,0.79596]
[1780055850432,33.53,73383.78,0.0,-0.99467,1e-05,0.7962]
[1780055855468,33.53,73381.97,0.0,-0.9947,1e-05,0.79294]
[1780055860503,33.53,73383.35,0.0,-0.99468,1e-05,0.79456]
[1780055865537,33.53,73386.91,0.0,-0.99465,1e-05,0.79875]
[1780055867551,33.53,73380.21,0.0,-0.99471,1e-05,0.79088]
[1780055868559,33.53,73377.12,0.0,-0.99474,1e-05,0.78727]
[1780055870573,33.53,73372.71,0.0,-0.99478,1e-05,0.78215]
[1780055875609,33.53,73373.2,0.0,-0.99477,1e-05,0.78271]
[1780055880643,33.53,73372.66,0.0,-0.99478,1e-05,0.78209]
[1780055885679,33.53,73373.22,0.0,-0.99477,1e-05,0.78274]
[1780055889709,33.53,73378.36,0.0,-0.99473,1e-05,0.78872]
[1780055894742,33.53,73378.59,0.0,-0.99472,1e-05,0.78899]
[1780055899776,33.53,73378.96,0.0,-0.99472,1e-05,0.78942]
[1780055904811,33.53,73380.57,0.0,-0.99471,1e-05,0.7913]
[1780055910853,33.53,73379.88,0.0,-0.99471,1e-05,0.79049]
[1780055915888,33.53,73377.32,0.0,-0.99474,1e-05,0.78637]
[1780055920923,33.53,73374.6,0.0,-0.99477,1e-05,0.78321]
[1780055925964,33.53,73374.02,0.0,-0.99477,1e-05,0.78254]
[1780055933007,33.53,73374.38,0.0,-0.99477,1e-05,0.78295]
[1780055939048,33.53,73374.55,0.0,-0.99477,1e-05,0.78315]
[1780055944086,33.53,73378.24,0.0,-0.99474,1e-05,0.78744]
[1780055948114,33.53,73384.14,0.0,-0.99468,1e-05,0.79434]
[1780055952143,33.53,73385.9,0.0,-0.99467,1e-05,0.79641]
[1780055955163,33.53,73392.31,0.0,-0.99461,1e-05,0.80399]
[1780055960200,33.53,73392.03,0.0,-0.99461,1e-05,0.80365]
[1780055966242,33.53,73387.87,0.0,-0.99465,1e-05,0.79873]
[1780055971276,33.53,73387.74,0.0,-0.99466,1e-05,0.79744]
[1780055976313,33.53,73387.88,0.0,-0.99466,1e-05,0.7976]
[1780055987392,33.53,73387.87,0.0,-0.99466,1e-05,0.79759]
[1780055992427,33.53,73389.1,0.0,-0.99465,1e-05,0.79904]
[1780055995448,33.53,73393.65,0.0,-0.99461,1e-05,0.80443]
[1780056000482,33.53,73393.53,0.0,-0.99461,1e-05,0.80428]
[1780056004511,33.53,73387.4,0.0,-0.99466,1e-05,0.79704]
[1780056005518,33.53,73385.56,0.0,-0.99468,1e-05,0.79487]
[1780056010561,33.53,73384.12,0.0,-0.99469,1e-05,0.79318]
[1780056015588,33.53,73386.94,0.0,-0.99467,1e-05,0.79649]
[1780056021630,33.53,73387.85,0.0,-0.99466,1e-05,0.79757]
[1780056029688,33.53,73388.35,0.0,-0.99465,1e-05,0.79816]
[1780056037743,33.53,73391.42,0.0,-0.99463,1e-05,0.80063]
[1780056042782,33.53,73389.63,0.0,-0.99465,1e-05,0.79852]
[1780056049837,33.53,73389.64,0.0,-0.99465,1e-05,0.79853]
[1780056054868,33.53,73390.68,0.0,-0.99464,1e-05,0.79976]
[1780056059869,33.53,73390.87,0.0,-0.99464,1e-05,0.79998]
[1780056064936,33.53,73390.22,0.0,-0.99465,1e-05,0.79922]
[1780056069971,33.53,73391.47,0.0,-0.99463,1e-05,0.80069]
[1780056075013,33.53,73387.72,0.0,-0.99467,1e-05,0.79627]
[1780056077022,33.53,73383.96,0.0,-0.9947,1e-05,0.79185]
[1780056080043,33.53,73377.42,0.0,-0.99476,1e-05,0.78422]
[1780056084073,33.53,73384.24,0.0,-0.9947,1e-05,0.79218]
[1780056085078,33.53,73386.21,0.0,-0.99468,1e-05,0.79449]
[1780056090113,33.53,73386.13,0.0,-0.99468,1e-05,0.7944]
[1780056095148,33.53,73385.29,0.0,-0.9947,1e-05,0.79227]
[1780056100148,33.53,73385.08,0.0,-0.9947,1e-05,0.79203]
[1780056105219,33.53,73384.02,0.0,-0.99471,1e-05,0.79079]
[1780056110255,33.53,73385.2,0.0,-0.9947,1e-05,0.79217]
[1780056113280,33.53,73364.11,0.0,-0.99488,1e-05,0.76777]
[1780056114290,33.53,73349.14,0.0,-0.995,1e-05,0.75084]
[1780056115291,33.53,73348.95,0.0,-0.99501,1e-05,0.75063]
[1780056120327,33.53,73349.56,0.0,-0.995,1e-05,0.75131]
[1780056125361,33.53,73350.14,0.0,-0.995,1e-05,0.75196]
[1780056130399,33.53,73354.67,0.0,-0.99496,1e-05,0.75706]
[1780056135433,33.53,73347.17,0.0,-0.99502,1e-05,0.74864]
[1780056139461,33.53,73345.19,0.0,-0.99504,1e-05,0.74643]
[1780056144500,33.53,73341.03,0.0,-0.99507,1e-05,0.7418]
[1780056148533,33.53,73331.63,0.0,-0.99515,1e-05,0.73144]
[1780056150541,33.53,73329.1,0.0,-0.99517,1e-05,0.72867]
[1780056152553,33.53,73319.19,0.0,-0.99525,1e-05,0.71685]
[1780056154609,33.53,73318.92,0.0,-0.99526,1e-05,0.71656]
[1780056159637,33.53,73322.15,0.0,-0.99523,1e-05,0.72005]
[1780056164672,33.53,73326.39,0.0,-0.9952,1e-05,0.72465]
[1780056169708,33.53,73330.61,0.0,-0.99516,1e-05,0.72925]
[1780056173736,33.53,73338.27,0.0,-0.9951,1e-05,0.73766]
[1780056178774,33.53,73343.11,0.0,-0.99506,1e-05,0.74302]
[1780056183806,33.53,73338.65,0.0,-0.9951,1e-05,0.73808]
[1780056190785,33.53,73339.47,0.0,-0.99509,1e-05,0.73899]
[1780056195895,33.53,73340.17,0.0,-0.99509,1e-05,0.73976]
[1780056197904,33.53,73358.11,0.0,-0.99494,1e-05,0.75984]
[1780056198911,33.53,73367.11,0.0,-0.99486,1e-05,0.77009]
[1780056199918,33.53,73368.94,0.0,-0.99484,1e-05,0.77218]
[1780056204953,33.53,73369.39,0.0,-0.99484,1e-05,0.7727]
[1780056207975,33.53,73364.31,0.0,-0.99488,1e-05,0.76689]
[1780056209999,33.53,73360.68,0.0,-0.99491,1e-05,0.76276]
[1780056210998,33.53,73351.6,0.0,-0.995,1e-05,0.75141]
[1780056212007,33.53,73347.17,0.0,-0.99503,1e-05,0.74645]
[1780056213010,33.53,73340.54,0.0,-0.99509,1e-05,0.73909]
[1780056214018,33.53,73340.37,0.0,-0.99509,1e-05,0.7389]
[1780056219055,33.53,73339.12,0.0,-0.9951,1e-05,0.73752]
[1780056224089,33.53,73344.41,0.0,-0.99506,1e-05,0.74338]
[1780056231086,33.53,73341.63,0.0,-0.99508,1e-05,0.7403]
[1780056236175,33.53,73337.69,0.0,-0.99511,1e-05,0.73594]
[1780056240203,33.53,73343.13,0.0,-0.99507,1e-05,0.74196]
[1780056241211,33.53,73349.01,0.0,-0.99502,1e-05,0.74851]
[1780056246245,33.53,73343.89,0.0,-0.99506,1e-05,0.7428]
[1780056251279,33.53,73351.34,0.0,-0.995,1e-05,0.75112]
[1780056256316,33.53,73351.73,0.0,-0.995,1e-05,0.75155]
[1780056260343,33.53,73355.09,0.0,-0.99497,1e-05,0.75533]
[1780056262361,33.53,73350.45,0.0,-0.99501,1e-05,0.75012]
[1780056267395,33.53,73347.89,0.0,-0.99503,1e-05,0.74726]
[1780056272428,33.53,73348.22,0.0,-0.99503,1e-05,0.74653]
[1780056277463,33.53,73351.72,0.0,-0.995,1e-05,0.75044]
[1780056280490,33.53,73344.38,0.0,-0.99506,1e-05,0.74226]
[1780056285524,33.53,73344.57,0.0,-0.99506,1e-05,0.74247]
[1780056290560,33.53,73341.95,0.0,-0.99508,1e-05,0.73957]
[1780056295595,33.53,73341.64,0.0,-0.99509,1e-05,0.73922]
[1780056297608,33.53,73335.68,0.0,-0.99514,1e-05,0.73266]
[1780056302659,33.53,73329.53,0.0,-0.99519,1e-05,0.72593]
[1780056303666,33.53,73322.18,0.0,-0.99524,1e-05,0.71796]
[1780056304670,33.53,73316.16,0.0,-0.99529,1e-05,0.71149]
[1780056305677,33.53,73311.24,0.0,-0.99533,1e-05,0.70623]
[1780056306684,33.53,73309.41,0.0,-0.99534,1e-05,0.70429]
[1780056315749,33.53,73309.69,0.0,-0.99534,1e-05,0.70459]
[1780056320782,33.53,73309.23,0.0,-0.99535,1e-05,0.7041]
[1780056325816,33.53,73309.75,0.0,-0.99534,1e-05,0.70465]
[1780056328839,33.53,73315.93,0.0,-0.99529,1e-05,0.71124]
[1780056329845,33.53,73313.56,0.0,-0.99531,1e-05,0.70871]
[1780056332872,33.53,73306.64,0.0,-0.99537,1e-05,0.70031]
[1780056334884,33.53,73299.54,0.0,-0.99543,1e-05,0.69284]
[1780056335890,33.53,73297.41,0.0,-0.99544,1e-05,0.69061]
[1780056340926,33.53,73297.1,0.0,-0.99545,1e-05,0.69029]
[1780056345964,33.53,73290.34,0.0,-0.9955,1e-05,0.68326]
[1780056346972,33.53,73289.35,0.0,-0.99551,1e-05,0.68224]
[1780056347983,33.53,73299.94,0.0,-0.99542,1e-05,0.69326]
[1780056353013,33.53,73301.22,0.0,-0.99541,1e-05,0.6946]
[1780056358048,33.53,73299.85,0.0,-0.99543,1e-05,0.69316]
[1780056362079,33.53,73292.05,0.0,-0.99548,1e-05,0.68503]
[1780056363085,33.53,73281.61,0.0,-0.99556,1e-05,0.67427]
[1780056367117,33.53,73289.52,0.0,-0.9955,1e-05,0.68241]
[1780056368124,33.53,73298.43,0.0,-0.99544,1e-05,0.69168]
[1780056370137,33.53,73290.6,0.0,-0.9955,1e-05,0.68353]
[1780056375172,33.53,73293.89,0.0,-0.99547,1e-05,0.68694]
[1780056380213,33.53,73295.69,0.0,-0.99546,1e-05,0.68882]
[1780056385245,33.53,73293.62,0.0,-0.99547,1e-05,0.68666]
[1780056390281,33.53,73294.57,0.0,-0.99547,1e-05,0.68765]
[1780056395329,33.53,73292.36,0.0,-0.99549,1e-05,0.68433]
[1780056396332,33.53,73298.19,0.0,-0.99544,1e-05,0.6904]
[1780056397339,33.53,73301.09,0.0,-0.99542,1e-05,0.69343]
[1780056401368,33.53,73293.34,0.0,-0.99548,1e-05,0.68535]
[1780056402374,33.53,73289.9,0.0,-0.99551,1e-05,0.68178]
[1780056403381,33.53,73284.6,0.0,-0.99555,1e-05,0.67633]
[1780056405394,33.53,73291.21,0.0,-0.9955,1e-05,0.68314]
[1780056406402,33.53,73295.08,0.0,-0.99547,1e-05,0.68715]
[1780056411438,33.53,73293.33,0.0,-0.99548,1e-05,0.68534]
[1780056416473,33.53,73286.92,0.0,-0.99553,1e-05,0.67871]
[1780056418486,33.53,73286.25,0.0,-0.99554,1e-05,0.67802]
[1780056423528,33.53,73290.26,0.0,-0.9955,1e-05,0.68216]
[1780056425539,33.53,73293.5,0.0,-0.99548,1e-05,0.68551]
[1780056430577,33.53,73293.09,0.0,-0.99548,1e-05,0.68509]
[1780056434607,33.53,73300.03,0.0,-0.99543,1e-05,0.69232]
[1780056439640,33.53,73300.57,0.0,-0.99543,1e-05,0.69289]
[1780056444673,33.53,73300.81,0.0,-0.99542,1e-05,0.69314]
[1780056449709,33.53,73300.69,0.0,-0.99543,1e-05,0.69301]
[1780056454743,33.53,73301.1,0.0,-0.99543,1e-05,0.69241]
[1780056461793,33.53,73300.7,0.0,-0.99543,1e-05,0.69199]
[1780056468844,33.53,73299.53,0.0,-0.99544,1e-05,0.69076]
[1780056473878,33.53,73299.4,0.0,-0.99544,1e-05,0.69063]
[1780056478912,33.53,73298.93,0.0,-0.99545,1e-05,0.69014]
[1780056483947,33.53,73299.57,0.0,-0.99544,1e-05,0.69081]
[1780056488988,33.53,73300.38,0.0,-0.99543,1e-05,0.69165]
[1780056492009,33.53,73309.94,0.0,-0.99536,1e-05,0.70172]
[1780056493011,33.53,73308.21,0.0,-0.99537,1e-05,0.69989]
[1780056498044,33.53,73308.36,0.0,-0.99537,1e-05,0.70005]
[1780056503079,33.53,73306.83,0.0,-0.99538,1e-05,0.69843]
[1780056508119,33.53,73305.67,0.0,-0.99539,1e-05,0.69721]
[1780056513152,33.53,73305.47,0.0,-0.9954,1e-05,0.69596]
[1780056518187,33.53,73305.7,0.0,-0.9954,1e-05,0.6962]
[1780056523221,33.53,73306.69,0.0,-0.99539,1e-05,0.69724]
[1780056528256,33.53,73308.85,0.0,-0.99538,1e-05,0.69952]
[1780056533292,33.53,73307.23,0.0,-0.99539,1e-05,0.69781]
[1780056538327,33.53,73308.59,0.0,-0.99538,1e-05,0.69925]
[1780056543360,33.53,73302.21,0.0,-0.99543,1e-05,0.69254]
[1780056548396,33.53,73299.01,0.0,-0.99545,1e-05,0.68919]
[1780056553431,33.53,73299.5,0.0,-0.99545,1e-05,0.6897]
[1780056558467,33.53,73299.5,0.0,-0.99545,1e-05,0.6897]
[1780056563502,33.53,73302.16,0.0,-0.99543,1e-05,0.69248]
[1780056568537,33.53,73303.6,0.0,-0.99542,1e-05,0.69399]
[1780056573571,33.53,73304.09,0.0,-0.99542,1e-05,0.69347]
[1780056578608,33.53,73291.02,0.0,-0.99552,1e-05,0.67988]
[1780056579615,33.53,73291.23,0.0,-0.99552,1e-05,0.68009]
[1780056584648,33.53,73294.2,0.0,-0.99549,1e-05,0.68316]
[1780056589684,33.53,73295.72,0.0,-0.99548,1e-05,0.68474]
[1780056594719,33.53,73296.41,0.0,-0.99548,1e-05,0.68546]
[1780056599754,33.53,73296.81,0.0,-0.99547,1e-05,0.68587]
[1780056604790,33.53,73298.35,0.0,-0.99546,1e-05,0.68747]
[1780056609824,33.53,73298.68,0.0,-0.99546,1e-05,0.68782]
[1780056614859,33.53,73297.99,0.0,-0.99547,1e-05,0.6871]
[1780056619898,33.53,73295.39,0.0,-0.99549,1e-05,0.6844]
[1780056622919,33.53,73290.65,0.0,-0.99552,1e-05,0.6795]
[1780056625942,33.53,73296.69,0.0,-0.99548,1e-05,0.68575]
[1780056630976,33.53,73296.46,0.0,-0.99548,1e-05,0.68551]
[1780056636015,33.53,73296.92,0.0,-0.99548,1e-05,0.68496]
[1780056641050,33.53,73296.91,0.0,-0.99548,1e-05,0.68495]
[1780056645078,33.53,73302.31,0.0,-0.99544,1e-05,0.69057]
[1780056647092,33.53,73306.35,0.0,-0.99541,1e-05,0.69481]
[1780056652128,33.53,73304.12,0.0,-0.99543,1e-05,0.69247]
[1780056657162,33.53,73303.68,0.0,-0.99543,1e-05,0.69201]
[1780056663204,33.53,73303.57,0.0,-0.99543,1e-05,0.69189]
[1780056668238,33.53,73301.09,0.0,-0.99545,1e-05,0.6893]
[1780056674281,33.53,73301.9,0.0,-0.99544,1e-05,0.69015]
[1780056680333,33.53,73300.73,0.0,-0.99545,1e-05,0.68892]
[1780056685369,33.53,73291.98,0.0,-0.99552,1e-05,0.67985]
[1780056690403,33.53,73288.09,0.0,-0.99555,1e-05,0.67585]
[1780056695439,33.53,73289.35,0.0,-0.99554,1e-05,0.67612]
[1780056700476,33.53,73294.11,0.0,-0.99551,1e-05,0.68103]
[1780056705525,33.53,73297.32,0.0,-0.99548,1e-05,0.68435]
[1780056707532,33.53,73299.86,0.0,-0.99546,1e-05,0.68699]
[1780056713575,33.53,73300.18,0.0,-0.99546,1e-05,0.68732]
[1780056719617,33.53,73300.88,0.0,-0.99546,1e-05,0.68805]
[1780056724650,33.53,73303.84,0.0,-0.99543,1e-05,0.69114]
[1780056729686,33.53,73302.0,0.0,-0.99545,1e-05,0.68922]
[1780056734721,33.53,73298.57,0.0,-0.99547,1e-05,0.68565]
[1780056739756,33.53,73298.31,0.0,-0.99548,1e-05,0.68538]
[1780056745798,33.53,73295.38,0.0,-0.9955,1e-05,0.68234]
[1780056750833,33.53,73292.88,0.0,-0.99552,1e-05,0.67976]
[1780056755873,33.53,73287.66,0.0,-0.99556,1e-05,0.67337]
[1780056760908,33.53,73283.66,0.0,-0.99559,1e-05,0.66929]
[1780056765942,33.53,73284.67,0.0,-0.99559,1e-05,0.67032]
[1780056770979,33.53,73285.43,0.0,-0.99558,1e-05,0.6711]
[1780056776017,33.53,73285.02,0.0,-0.99558,1e-05,0.67068]
[1780056781053,33.53,73283.86,0.0,-0.99559,1e-05,0.6695]
[1780056786088,33.53,73282.49,0.0,-0.9956,1e-05,0.6681]
[1780056791123,33.53,73283.49,0.0,-0.99559,1e-05,0.66912]
[1780056796158,33.53,73284.42,0.0,-0.99559,1e-05,0.67007]
[1780056801197,33.53,73281.26,0.0,-0.99561,1e-05,0.66685]
[1780056805221,33.53,73275.94,0.0,-0.99565,1e-05,0.66147]
[1780056807235,33.53,73273.8,0.0,-0.99567,1e-05,0.65932]
[1780056812270,33.53,73273.39,0.0,-0.99568,1e-05,0.65791]
[1780056817308,33.53,73275.56,0.0,-0.99566,1e-05,0.66009]
[1780056819319,33.53,73278.27,0.0,-0.99564,1e-05,0.66282]
[1780056824360,33.53,73279.53,0.0,-0.99563,1e-05,0.66409]
[1780056829389,33.53,73280.18,0.0,-0.99563,1e-05,0.66475]
[1780056835431,33.53,73280.92,0.0,-0.99562,1e-05,0.6655]
[1780056840472,33.53,73280.91,0.0,-0.99562,1e-05,0.66549]
[1780056842481,33.53,73289.68,0.0,-0.99556,1e-05,0.67443]
[1780056847516,33.53,73286.93,0.0,-0.99558,1e-05,0.67162]
[1780056853559,33.53,73283.92,0.0,-0.9956,1e-05,0.66855]
[1780056857602,33.53,73278.3,0.0,-0.99564,1e-05,0.66285]
[1780056858603,33.53,73274.78,0.0,-0.99567,1e-05,0.6593]
[1780056864642,33.53,73272.06,0.0,-0.99569,1e-05,0.65657]
[1780056872700,33.53,73271.88,0.0,-0.99569,1e-05,0.6554]
[1780056875738,33.53,73263.28,0.0,-0.99576,1e-05,0.64684]
[1780056878758,33.53,73269.8,0.0,-0.99571,1e-05,0.65332]
[1780056879764,33.53,73273.11,0.0,-0.99568,1e-05,0.65663]
[1780056881778,33.53,73277.31,0.0,-0.99565,1e-05,0.66085]
[1780056886813,33.53,73278.85,0.0,-0.99564,1e-05,0.6624]
[1780056890842,33.53,73286.6,0.0,-0.99558,1e-05,0.67027]
[1780056892855,33.53,73280.0,0.0,-0.99563,1e-05,0.66357]
[1780056893862,33.53,73280.48,0.0,-0.99563,1e-05,0.66405]
[1780056898899,33.53,73280.94,0.0,-0.99563,1e-05,0.66452]
[1780056902057,33.53,73267.68,0.0,-0.99572,1e-05,0.65121]
[1780056904890,33.53,73245.22,0.0,-0.99588,1e-05,0.62918]
[1780056905951,33.53,73243.46,0.0,-0.9959,1e-05,0.62748]
[1780056908976,33.53,73238.46,0.0,-0.99593,1e-05,0.62267]
[1780056910991,33.53,73237.3,0.0,-0.99594,1e-05,0.62156]
[1780056916027,33.53,73234.19,0.0,-0.99596,1e-05,0.6186]
[1780056921060,33.53,73232.09,0.0,-0.99597,1e-05,0.6166]
[1780056925089,33.53,73241.23,0.0,-0.99591,1e-05,0.62533]
[1780056926096,33.53,73251.74,0.0,-0.99584,1e-05,0.63551]
[1780056927102,33.53,73261.84,0.0,-0.99577,1e-05,0.64542]
[1780056928109,33.53,73270.26,0.0,-0.9957,1e-05,0.65378]
[1780056929116,33.53,73270.97,0.0,-0.9957,1e-05,0.65449]
[1780056934150,33.53,73271.65,0.0,-0.9957,1e-05,0.65417]
[1780056939190,33.53,73281.31,0.0,-0.99563,1e-05,0.66389]
[1780056940197,33.53,73290.17,0.0,-0.99556,1e-05,0.6729]
[1780056941206,33.53,73299.24,0.0,-0.9955,1e-05,0.68224]
[1780056942213,33.53,73301.7,0.0,-0.99548,1e-05,0.68479]
[1780056947247,33.53,73299.14,0.0,-0.9955,1e-05,0.68213]
[1780056949263,33.53,73293.5,0.0,-0.99554,1e-05,0.67632]
[1780056954297,33.53,73290.92,0.0,-0.99556,1e-05,0.67367]
[1780056959335,33.53,73290.51,0.0,-0.99556,1e-05,0.67325]
[1780056962357,33.53,73297.49,0.0,-0.99551,1e-05,0.68043]
[1780056963374,33.53,73297.56,0.0,-0.99551,1e-05,0.6805]
[1780056968402,33.53,73297.25,0.0,-0.99551,1e-05,0.68018]
[1780056972428,33.53,73302.13,0.0,-0.99547,1e-05,0.68524]
[1780056975449,33.53,73311.18,0.0,-0.9954,1e-05,0.69469]
[1780056976457,33.53,73314.85,0.0,-0.99538,1e-05,0.69856]
[1780056978470,33.53,73317.3,0.0,-0.99536,1e-05,0.70115]
[1780056983506,33.53,73317.31,0.0,-0.99536,1e-05,0.70117]
[1780056988542,33.53,73318.56,0.0,-0.99535,1e-05,0.70249]
[1780056993577,33.53,73306.12,0.0,-0.99545,1e-05,0.68836]
[1780056994584,33.53,73305.2,0.0,-0.99546,1e-05,0.6874]
[1780056999619,33.53,73306.04,0.0,-0.99545,1e-05,0.68828]
[1780057004654,33.53,73307.32,0.0,-0.99544,1e-05,0.68961]
[1780057009690,33.53,73307.75,0.0,-0.99544,1e-05,0.69006]
[1780057014723,33.53,73311.28,0.0,-0.99541,1e-05,0.69376]
[1780057019759,33.53,73312.99,0.0,-0.9954,1e-05,0.69556]
[1780057022788,33.53,73320.83,0.0,-0.99534,1e-05,0.70385]
[1780057023790,33.53,73322.8,0.0,-0.99532,1e-05,0.70595]
[1780057026808,33.53,73328.95,0.0,-0.99527,1e-05,0.71253]
[1780057031846,33.53,73329.73,0.0,-0.99527,1e-05,0.71337]
[1780057036881,33.53,73329.4,0.0,-0.99527,1e-05,0.71302]
[1780057039901,33.53,73322.73,0.0,-0.99532,1e-05,0.70588]
[1780057040910,33.53,73323.02,0.0,-0.99532,1e-05,0.70619]
[1780057042924,33.53,73317.92,0.0,-0.99536,1e-05,0.70077]
[1780057047959,33.53,73318.19,0.0,-0.99536,1e-05,0.70105]
[1780057048966,33.53,73311.05,0.0,-0.99541,1e-05,0.69352]
[1780057054018,33.53,73307.04,0.0,-0.99545,1e-05,0.68829]
[1780057056019,33.53,73314.99,0.0,-0.99539,1e-05,0.69663]
[1780057061062,33.53,73316.27,0.0,-0.99538,1e-05,0.69798]
[1780057066101,33.53,73319.85,0.0,-0.99535,1e-05,0.70176]
[1780057071133,33.53,73318.07,0.0,-0.99536,1e-05,0.69988]
[1780057076137,33.53,73318.4,0.0,-0.99536,1e-05,0.70023]
[1780057081204,33.53,73319.31,0.0,-0.99536,1e-05,0.70119]
[1780057086207,33.53,73315.93,0.0,-0.99538,1e-05,0.69762]
[1780057091273,33.53,73315.68,0.0,-0.99538,1e-05,0.69735]
[1780057096278,33.53,73316.32,0.0,-0.99538,1e-05,0.69803]
[1780057101345,33.53,73316.06,0.0,-0.99538,1e-05,0.69775]
[1780057106380,33.53,73316.41,0.0,-0.99538,1e-05,0.69812]
[1780057111415,33.53,73320.81,0.0,-0.99535,1e-05,0.70174]
[1780057112424,33.53,73317.1,0.0,-0.99538,1e-05,0.69781]
[1780057117474,33.53,73319.04,0.0,-0.99536,1e-05,0.69986]
[1780057122502,33.53,73319.87,0.0,-0.99536,1e-05,0.70074]
[1780057126530,33.53,73314.2,0.0,-0.9954,1e-05,0.69475]
[1780057131565,33.53,73313.66,0.0,-0.99541,1e-05,0.69419]
[1780057136603,33.53,73313.53,0.0,-0.99541,1e-05,0.69405]
[1780057143650,33.53,73311.96,0.0,-0.99542,1e-05,0.6924]
[1780057148685,33.53,73314.98,0.0,-0.9954,1e-05,0.69557]
[1780057153720,33.53,73315.66,0.0,-0.99539,1e-05,0.69629]
[1780057158754,33.53,73316.06,0.0,-0.99539,1e-05,0.69671]
[1780057164797,33.53,73316.83,0.0,-0.99538,1e-05,0.69752]
[1780057170840,33.53,73315.56,0.0,-0.99539,1e-05,0.69618]
[1780057175876,33.53,73315.07,0.0,-0.9954,1e-05,0.69463]
[1780057179904,33.53,73305.31,0.0,-0.99548,1e-05,0.68443]
[1780057180910,33.53,73305.75,0.0,-0.99547,1e-05,0.68488]
[1780057183932,33.53,73299.59,0.0,-0.99552,1e-05,0.67851]
[1780057184940,33.53,73299.57,0.0,-0.99552,1e-05,0.67848]
[1780057190980,33.53,73299.53,0.0,-0.99552,1e-05,0.67844]
[1780057197027,33.53,73302.32,0.0,-0.9955,1e-05,0.68133]
[1780057202076,33.53,73302.97,0.0,-0.99549,1e-05,0.682]
[1780057204088,33.53,73297.02,0.0,-0.99554,1e-05,0.67586]
[1780057205091,33.53,73289.76,0.0,-0.99559,1e-05,0.66843]
[1780057206097,33.53,73289.8,0.0,-0.99559,1e-05,0.66847]
[1780057209150,33.53,73278.78,0.0,-0.99567,1e-05,0.65733]
[1780057211132,33.53,73273.27,0.0,-0.99571,1e-05,0.65182]
[1780057212140,33.53,73272.99,0.0,-0.99572,1e-05,0.65154]
[1780057215162,33.53,73266.48,0.0,-0.99576,1e-05,0.64508]
[1780057220195,33.53,73267.14,0.0,-0.99576,1e-05,0.64574]
[1780057225242,33.53,73275.65,0.0,-0.9957,1e-05,0.6542]
[1780057227256,33.53,73276.25,0.0,-0.99569,1e-05,0.6548]
[1780057232290,33.53,73276.08,0.0,-0.9957,1e-05,0.65363]
[1780057237329,33.53,73276.66,0.0,-0.9957,1e-05,0.65421]
[1780057238340,33.53,73282.18,0.0,-0.99566,1e-05,0.65975]
[1780057240350,33.53,73282.33,0.0,-0.99566,1e-05,0.6599]
[1780057245398,33.53,73282.51,0.0,-0.99565,1e-05,0.66008]
[1780057248419,33.53,73291.77,0.0,-0.99559,1e-05,0.66947]
[1780057252448,33.53,73292.89,0.0,-0.99558,1e-05,0.67061]
[1780057256475,33.53,73297.88,0.0,-0.99554,1e-05,0.67572]
[1780057261518,33.53,73298.02,0.0,-0.99554,1e-05,0.67587]
[1780057266544,33.53,73297.58,0.0,-0.99554,1e-05,0.67542]
[1780057268559,33.53,73291.84,0.0,-0.99558,1e-05,0.66954]
[1780057269565,33.53,73289.52,0.0,-0.9956,1e-05,0.66718]
[1780057273597,33.53,73287.3,0.0,-0.99562,1e-05,0.66492]
[1780057278635,33.53,73285.46,0.0,-0.99563,1e-05,0.66306]
[1780057283666,33.53,73285.96,0.0,-0.99563,1e-05,0.66357]
[1780057288701,33.53,73280.49,0.0,-0.99567,1e-05,0.65805]
[1780057289708,33.53,73279.2,0.0,-0.99568,1e-05,0.65676]
[1780057290715,33.53,73272.57,0.0,-0.99573,1e-05,0.65013]
[1780057291722,33.53,73270.62,0.0,-0.99575,1e-05,0.64721]
[1780057296758,33.53,73273.2,0.0,-0.99573,1e-05,0.64977]
[1780057300785,33.53,73267.78,0.0,-0.99577,1e-05,0.6444]
[1780057301792,33.53,73260.37,0.0,-0.99582,1e-05,0.63712]
[1780057302799,33.53,73257.58,0.0,-0.99584,1e-05,0.6344]
[1780057308841,33.53,73258.46,0.0,-0.99583,1e-05,0.63525]
[1780057310855,33.53,73263.69,0.0,-0.9958,1e-05,0.64037]
[1780057311862,33.53,73263.7,0.0,-0.9958,1e-05,0.64038]
[1780057316897,33.53,73263.09,0.0,-0.9958,1e-05,0.63978]
[1780057321931,33.53,73263.11,0.0,-0.9958,1e-05,0.6398]
[1780057326967,33.53,73263.24,0.0,-0.9958,1e-05,0.63993]
[1780057328982,33.53,73268.38,0.0,-0.99576,1e-05,0.64499]
[1780057329989,33.53,73274.12,0.0,-0.99572,1e-05,0.65068]
[1780057330997,33.53,73265.01,0.0,-0.99579,1e-05,0.64167]
[1780057332005,33.53,73260.29,0.0,-0.99582,1e-05,0.63704]
[1780057334015,33.53,73260.62,0.0,-0.99582,1e-05,0.63736]
[1780057339053,33.53,73259.43,0.0,-0.99583,1e-05,0.6362]
[1780057341066,33.53,73264.46,0.0,-0.99579,1e-05,0.64113]
[1780057346103,33.53,73260.83,0.0,-0.99582,1e-05,0.63757]
[1780057348115,33.53,73259.85,0.0,-0.99582,1e-05,0.63661]
[1780057353151,33.53,73259.94,0.0,-0.99583,1e-05,0.63572]
[1780057358187,33.53,73259.88,0.0,-0.99583,1e-05,0.63566]
[1780057363222,33.53,73260.54,0.0,-0.99583,1e-05,0.63631]
[1780057370272,33.53,73261.58,0.0,-0.99582,1e-05,0.63733]
[1780057375307,33.53,73268.24,0.0,-0.99577,1e-05,0.64387]
[1780057376314,33.53,73272.6,0.0,-0.99574,1e-05,0.64818]
[1780057382357,33.53,73280.79,0.0,-0.99568,1e-05,0.65636]
[1780057387393,33.53,73278.46,0.0,-0.9957,1e-05,0.65402]
[1780057392426,33.53,73280.8,0.0,-0.99568,1e-05,0.65637]
[1780057395446,33.53,73270.33,0.0,-0.99576,1e-05,0.64593]
[1780057396454,33.53,73262.67,0.0,-0.99581,1e-05,0.63839]
[1780057397460,33.53,73262.98,0.0,-0.99581,1e-05,0.6387]
[1780057398468,33.53,73263.01,0.0,-0.99581,1e-05,0.63873]
[1780057403503,33.53,73262.45,0.0,-0.99581,1e-05,0.63818]
[1780057408538,33.53,73262.13,0.0,-0.99581,1e-05,0.63786]
[1780057412566,33.53,73251.75,0.0,-0.99589,1e-05,0.62681]
[1780057413573,33.53,73247.88,0.0,-0.99592,1e-05,0.62308]
[1780057415587,33.53,73241.82,0.0,-0.99596,1e-05,0.61729]
[1780057418547,33.53,73239.32,0.0,-0.99598,1e-05,0.61491]
[1780057423645,33.53,73234.09,0.0,-0.99602,1e-05,0.60997]
[1780057427671,33.53,73228.57,0.0,-0.99605,1e-05,0.60478]
[1780057432708,33.53,73230.9,0.0,-0.99604,1e-05,0.60697]
[1780057437741,33.53,73230.37,0.0,-0.99604,1e-05,0.60647]
[1780057442777,33.53,73230.69,0.0,-0.99604,1e-05,0.60677]
[1780057446805,33.53,73235.91,0.0,-0.996,1e-05,0.61168]
[1780057447812,33.53,73246.1,0.0,-0.99593,1e-05,0.62138]
[1780057448819,33.53,73251.93,0.0,-0.99589,1e-05,0.62698]
[1780057449826,33.53,73249.65,0.0,-0.99591,1e-05,0.62478]
[1780057454867,33.53,73251.95,0.0,-0.99589,1e-05,0.627]
[1780057460903,33.53,73248.07,0.0,-0.99592,1e-05,0.62327]
[1780057462918,33.53,73237.42,0.0,-0.99599,1e-05,0.61311]
[1780057463925,33.53,73237.05,0.0,-0.996,1e-05,0.61276]
[1780057468960,33.53,73230.89,0.0,-0.99604,1e-05,0.60696]
[1780057473995,33.53,73230.96,0.0,-0.99604,1e-05,0.60608]
[1780057479033,33.53,73232.25,0.0,-0.99603,1e-05,0.60729]
[1780057484066,33.53,73232.15,0.0,-0.99603,1e-05,0.6072]
[1780057489105,33.53,73232.12,0.0,-0.99603,1e-05,0.60717]
[1780057494144,33.53,73230.87,0.0,-0.99604,1e-05,0.606]
[1780057499180,33.53,73232.53,0.0,-0.99603,1e-05,0.60755]
[1780057504219,33.53,73230.52,0.0,-0.99605,1e-05,0.60567]
[1780057509250,33.53,73231.66,0.0,-0.99604,1e-05,0.60674]
[1780057514288,33.53,73235.1,0.0,-0.99601,1e-05,0.60997]
[1780057519321,33.53,73236.02,0.0,-0.99601,1e-05,0.61084]
[1780057524358,33.53,73232.83,0.0,-0.99603,1e-05,0.60784]
[1780057529392,33.53,73231.75,0.0,-0.99604,1e-05,0.60682]
[1780057534427,33.53,73231.58,0.0,-0.99604,1e-05,0.60572]
[1780057539428,33.53,73229.72,0.0,-0.99606,1e-05,0.60398]
[1780057544496,33.53,73226.78,0.0,-0.99608,1e-05,0.60124]
[1780057549531,33.53,73229.29,0.0,-0.99606,1e-05,0.60358]
[1780057554568,33.53,73232.36,0.0,-0.99604,1e-05,0.60645]
[1780057561615,33.53,73232.95,0.0,-0.99604,1e-05,0.60701]
[1780057566654,33.53,73233.72,0.0,-0.99603,1e-05,0.60773]
[1780057572694,33.53,73234.14,0.0,-0.99603,1e-05,0.60813]
[1780057577737,33.53,73233.81,0.0,-0.99603,1e-05,0.60782]
[1780057582768,33.53,73231.04,0.0,-0.99605,1e-05,0.60522]
[1780057587805,33.53,73229.93,0.0,-0.99606,1e-05,0.60418]
[1780057592838,33.53,73230.6,0.0,-0.99606,1e-05,0.60387]
[1780057597874,33.53,73229.51,0.0,-0.99606,1e-05,0.60285]
[1780057602909,33.53,73226.29,0.0,-0.99609,1e-05,0.59985]
[1780057608951,33.53,73225.36,0.0,-0.99609,1e-05,0.59898]
[1780057613990,33.53,73226.77,0.0,-0.99608,1e-05,0.60029]
[1780057619025,33.53,73229.15,0.0,-0.99607,1e-05,0.60251]
[1780057624065,33.53,73226.24,0.0,-0.99609,1e-05,0.5998]
[1780057629099,33.53,73226.44,0.0,-0.99609,1e-05,0.59999]
[1780057634135,33.53,73225.82,0.0,-0.99609,1e-05,0.59941]
[1780057639170,33.53,73224.03,0.0,-0.9961,1e-05,0.59775]
[1780057644207,33.53,73223.48,0.0,-0.99611,1e-05,0.59724]
[1780057649240,33.53,73223.85,0.0,-0.9961,1e-05,0.59758]
[1780057654276,33.53,73224.22,0.0,-0.99611,1e-05,0.59699]
[1780057659309,33.53,73224.62,0.0,-0.9961,1e-05,0.59736]
[1780057664351,33.53,73223.59,0.0,-0.99611,1e-05,0.59641]
[1780057669382,33.53,73222.76,0.0,-0.99612,1e-05,0.59564]
[1780057674417,33.53,73225.51,0.0,-0.9961,1e-05,0.59819]
[1780057679452,33.53,73226.41,0.0,-0.99609,1e-05,0.59903]
[1780057682480,33.53,73231.81,0.0,-0.99606,1e-05,0.60406]
[1780057684489,33.53,73232.66,0.0,-0.99605,1e-05,0.60485]
[1780057689524,33.53,73233.59,0.0,-0.99604,1e-05,0.60572]
[1780057694560,33.53,73234.25,0.0,-0.99604,1e-05,0.60634]
[1780057699601,33.53,73236.96,0.0,-0.99602,1e-05,0.60889]
[1780057701609,33.53,73229.07,0.0,-0.99607,1e-05,0.6015]
[1780057703623,33.53,73225.87,0.0,-0.9961,1e-05,0.59852]
[1780057708656,33.53,73229.78,0.0,-0.99607,1e-05,0.60216]
[1780057713693,33.53,73229.31,0.0,-0.99608,1e-05,0.60079]
[1780057720696,33.53,73222.81,0.0,-0.99612,1e-05,0.59476]
[1780057725776,33.53,73220.61,0.0,-0.99614,1e-05,0.59273]
[1780057732827,33.53,73220.67,0.0,-0.99614,1e-05,0.59279]
[1780057737863,33.53,73221.55,0.0,-0.99613,1e-05,0.5936]
[1780057742897,33.53,73224.71,0.0,-0.99611,1e-05,0.59652]
[1780057747930,33.53,73225.68,0.0,-0.9961,1e-05,0.59742]
[1780057752964,33.53,73228.01,0.0,-0.99609,1e-05,0.59958]
[1780057760017,33.53,73227.9,0.0,-0.99609,1e-05,0.59948]
[1780057765052,33.53,73226.44,0.0,-0.9961,1e-05,0.59812]
[1780057771053,33.53,73226.44,0.0,-0.9961,1e-05,0.59719]
[1780057776131,33.53,73226.04,0.0,-0.99611,1e-05,0.59682]
[1780057781164,33.53,73226.17,0.0,-0.9961,1e-05,0.59694]
[1780057785193,33.53,73236.03,0.0,-0.99604,1e-05,0.60613]
[1780057786199,33.53,73234.83,0.0,-0.99605,1e-05,0.60501]
[1780057791234,33.53,73233.11,0.0,-0.99606,1e-05,0.6034]
[1780057796268,33.53,73237.03,0.0,-0.99603,1e-05,0.60707]
[1780057800313,33.53,73243.39,0.0,-0.99599,1e-05,0.61307]
[1780057803333,33.53,73237.67,0.0,-0.99603,1e-05,0.60767]
[1780057804339,33.53,73237.47,0.0,-0.99603,1e-05,0.60748]
[1780057809388,33.53,73228.22,0.0,-0.99609,1e-05,0.59884]
[1780057811400,33.53,73225.43,0.0,-0.99611,1e-05,0.59625]
[1780057817444,33.53,73225.79,0.0,-0.99611,1e-05,0.59659]
[1780057822479,33.53,73226.58,0.0,-0.9961,1e-05,0.59732]
[1780057827514,33.53,73226.83,0.0,-0.9961,1e-05,0.59755]
[1780057832549,33.53,73226.77,0.0,-0.99611,1e-05,0.59656]
[1780057838591,33.53,73226.62,0.0,-0.99611,1e-05,0.59642]
[1780057844633,33.53,73226.87,0.0,-0.99611,1e-05,0.59666]
[1780057849667,33.53,73224.81,0.0,-0.99612,1e-05,0.59475]
[1780057852692,33.53,73247.82,0.0,-0.99596,1e-05,0.61633]
[1780057855712,33.53,73241.82,0.0,-0.99601,1e-05,0.61064]
[1780057860755,33.53,73245.44,0.0,-0.99598,1e-05,0.61406]
[1780057862765,33.53,73237.49,0.0,-0.99603,1e-05,0.60656]
[1780057868806,33.53,73236.23,0.0,-0.99604,1e-05,0.60538]
[1780057873841,33.53,73236.15,0.0,-0.99604,1e-05,0.6053]
[1780057878876,33.53,73236.76,0.0,-0.99604,1e-05,0.60587]
[1780057883911,33.53,73241.5,0.0,-0.99601,1e-05,0.61033]
[1780057888946,33.53,73240.54,0.0,-0.99601,1e-05,0.60943]
[1780057892974,33.53,73246.25,0.0,-0.99598,1e-05,0.61388]
[1780057894988,33.53,73237.62,0.0,-0.99604,1e-05,0.60574]
[1780057900028,33.53,73237.1,0.0,-0.99604,1e-05,0.60525]
[1780057905061,33.53,73240.4,0.0,-0.99602,1e-05,0.60835]
[1780057908079,33.53,73246.84,0.0,-0.99598,1e-05,0.61444]
[1780057909086,33.53,73240.81,0.0,-0.99602,1e-05,0.60874]
[1780057910092,33.53,73239.2,0.0,-0.99603,1e-05,0.60722]
[1780057915130,33.53,73243.31,0.0,-0.996,1e-05,0.6111]
[1780057920168,33.53,73237.16,0.0,-0.99604,1e-05,0.60531]
[1780057925214,33.53,73235.19,0.0,-0.99606,1e-05,0.60346]
[1780057930250,33.53,73235.79,0.0,-0.99605,1e-05,0.60402]
[1780057935285,33.53,73235.9,0.0,-0.99605,1e-05,0.60413]
[1780057940320,33.53,73236.89,0.0,-0.99604,1e-05,0.60505]
[1780057945355,33.53,73235.84,0.0,-0.99605,1e-05,0.60407]
[1780057951400,33.53,73236.38,0.0,-0.99605,1e-05,0.60363]
[1780057956435,33.53,73234.51,0.0,-0.99607,1e-05,0.60189]
[1780057961469,33.53,73235.01,0.0,-0.99606,1e-05,0.60235]
[1780057966504,33.53,73241.74,0.0,-0.99602,1e-05,0.60867]
[1780057967512,33.53,73242.98,0.0,-0.99601,1e-05,0.60984]
[1780057971540,33.53,73237.58,0.0,-0.99605,1e-05,0.60476]
[1780057976574,33.53,73236.28,0.0,-0.99605,1e-05,0.60354]
[1780057981611,33.53,73238.09,0.0,-0.99604,1e-05,0.60524]
[1780057984630,33.53,73227.49,0.0,-0.99611,1e-05,0.59537]
[1780057985641,33.53,73224.64,0.0,-0.99613,1e-05,0.59274]
[1780057990677,33.53,73225.33,0.0,-0.99613,1e-05,0.59337]
[1780057995711,33.53,73226.63,0.0,-0.99612,1e-05,0.59457]
[1780058000748,33.53,73226.33,0.0,-0.99612,1e-05,0.5943]
[1780058005783,33.53,73225.54,0.0,-0.99613,1e-05,0.59357]
[1780058010818,33.53,73227.04,0.0,-0.99612,1e-05,0.59495]
[1780058014877,33.53,73232.88,0.0,-0.99608,1e-05,0.59943]
[1780058015896,33.53,73220.14,0.0,-0.99617,1e-05,0.58768]
[1780058016892,33.53,73192.52,0.0,-0.99635,1e-05,0.56289]
[1780058017898,33.54,73173.22,0.0,-0.99646,1e-05,0.5471]
[1780058019910,33.54,73181.34,0.0,-0.99641,1e-05,0.55429]
[1780058020919,33.54,73175.16,0.0,-0.99645,1e-05,0.54903]
[1780058021924,33.54,73194.08,0.0,-0.99633,1e-05,0.56556]
[1780058022932,33.54,73208.31,0.0,-0.99624,1e-05,0.57836]
[1780058024952,33.54,73213.88,0.0,-0.9962,1e-05,0.58345]
[1780058026014,33.54,73223.56,0.0,-0.99614,1e-05,0.59231]
[1780058026988,33.54,73236.52,0.0,-0.99605,1e-05,0.60434]
[1780058028008,33.54,73246.42,0.0,-0.99598,1e-05,0.61367]
[1780058030006,33.54,73238.57,0.0,-0.99603,1e-05,0.60626]
[1780058032037,33.54,73231.86,0.0,-0.99608,1e-05,0.59999]
[1780058037055,33.54,73228.95,0.0,-0.9961,1e-05,0.59729]
[1780058041093,33.54,73223.93,0.0,-0.99613,1e-05,0.59267]
[1780058043109,33.54,73216.33,0.0,-0.99618,1e-05,0.58574]
[1780058045121,33.55,73210.4,0.0,-0.99622,1e-05,0.58093]
[1780058049150,33.56,73199.39,0.0,-0.99628,1e-05,0.57255]
[1780058050157,33.56,73195.85,0.0,-0.9963,1e-05,0.56945]
[1780058055193,33.56,73199.02,0.0,-0.99628,1e-05,0.57256]
[1780058060231,33.57,73200.5,0.0,-0.99627,1e-05,0.57415]
[1780058062243,33.57,73208.48,0.0,-0.99621,1e-05,0.58143]
[1780058064259,33.57,73202.08,0.0,-0.99625,1e-05,0.57609]
[1780058067299,33.57,73198.16,0.0,-0.99628,1e-05,0.57273]
[1780058069299,33.57,73175.99,0.0,-0.99642,1e-05,0.55332]
[1780058070306,33.57,73166.23,0.0,-0.99647,1e-05,0.545]
[1780058071330,33.57,73164.92,0.0,-0.99649,1e-05,0.54312]
[1780058073330,33.58,73178.99,0.0,-0.9964,1e-05,0.55548]
[1780058074339,33.58,73185.43,0.0,-0.99636,1e-05,0.5612]
[1780058075344,33.58,73187.46,0.0,-0.99634,1e-05,0.56306]
[1780058077384,33.58,73193.05,0.0,-0.99631,1e-05,0.56815]
[1780058080380,33.58,73197.07,0.0,-0.99628,1e-05,0.5719]
[1780058085416,33.58,73194.86,0.0,-0.99629,1e-05,0.57021]
[1780058090453,33.58,73199.0,0.0,-0.99626,1e-05,0.57416]
[1780058095485,33.59,73199.78,0.0,-0.99626,1e-05,0.57508]
[1780058100519,33.59,73200.29,0.0,-0.99625,1e-05,0.57574]
[1780058102534,33.59,73189.79,0.0,-0.99632,1e-05,0.56647]
[1780058103540,33.59,73183.96,0.0,-0.99636,1e-05,0.56139]
[1780058104549,33.59,73182.45,0.0,-0.99637,1e-05,0.56013]
[1780058107571,33.59,73170.68,0.0,-0.99644,1e-05,0.5501]
[1780058108577,33.59,73170.68,0.0,-0.99644,1e-05,0.55018]
[1780058109584,33.59,73166.56,0.0,-0.99646,1e-05,0.54673]
[1780058111598,33.59,73161.63,0.0,-0.99649,1e-05,0.5427]
[1780058114620,33.61,73159.16,0.0,-0.99649,1e-05,0.54282]
[1780058119655,33.62,73156.56,0.0,-0.99649,1e-05,0.54208]
[1780058123682,33.64,73149.35,0.0,-0.99652,1e-05,0.53828]
[1780058124690,33.65,73147.68,0.0,-0.99653,1e-05,0.5371]
[1780058129724,33.65,73152.0,0.0,-0.9965,1e-05,0.54133]
[1780058134759,33.66,73147.02,0.0,-0.99653,1e-05,0.53683]
[1780058137780,33.66,73152.39,0.0,-0.9965,1e-05,0.54173]
[1780058142815,33.66,73152.55,0.0,-0.99649,1e-05,0.54242]
[1780058147851,33.67,73153.84,0.0,-0.99648,1e-05,0.54406]
[1780058149865,33.67,73159.87,0.0,-0.99644,1e-05,0.54942]
[1780058154899,33.67,73163.4,0.0,-0.99642,1e-05,0.55291]
[1780058159935,33.68,73158.63,0.0,-0.99644,1e-05,0.54926]
[1780058164969,33.68,73158.61,0.0,-0.99644,1e-05,0.5497]
[1780058170012,33.69,73157.69,0.0,-0.99644,1e-05,0.54936]
[1780058174034,33.69,73151.05,0.0,-0.99648,1e-05,0.54406]
[1780058179069,33.69,73149.51,0.0,-0.99648,1e-05,0.54326]
[1780058184110,33.7,73144.56,0.0,-0.99651,1e-05,0.53949]
[1780058186122,33.7,73154.25,0.0,-0.99645,1e-05,0.54786]
[1780058187130,33.7,73160.21,0.0,-0.99641,1e-05,0.55319]
[1780058188139,33.7,73161.47,0.0,-0.9964,1e-05,0.55445]
[1780058193172,33.7,73163.74,0.0,-0.99639,1e-05,0.55595]
[1780058198208,33.71,73162.8,0.0,-0.9964,1e-05,0.55554]
[1780058203242,33.71,73164.84,0.0,-0.99638,1e-05,0.55773]
[1780058205257,33.71,73170.32,0.0,-0.99635,1e-05,0.56266]
[1780058210296,33.71,73176.0,0.0,-0.99631,1e-05,0.56797]
[1780058215328,33.72,73177.75,0.0,-0.99629,1e-05,0.56978]
[1780058219356,33.72,73184.32,0.0,-0.99625,1e-05,0.57581]
[1780058224396,33.72,73188.64,0.0,-0.99622,1e-05,0.57986]
[1780058226406,33.72,73199.26,0.0,-0.99615,1e-05,0.58952]
[1780058230434,33.72,73204.34,0.0,-0.99612,1e-05,0.59418]
[1780058235471,33.72,73207.44,0.0,-0.9961,1e-05,0.59703]
[1780058240508,33.72,73211.53,0.0,-0.99607,1e-05,0.60081]
[1780058244535,33.72,73220.79,0.0,-0.99601,1e-05,0.60945]
[1780058247556,33.72,73225.68,0.0,-0.99597,1e-05,0.61406]
[1780058252590,33.72,73224.41,0.0,-0.99599,1e-05,0.61191]
[1780058254606,33.72,73215.95,0.0,-0.99605,1e-05,0.60398]
[1780058255613,33.72,73214.82,0.0,-0.99605,1e-05,0.60293]
[1780058260648,33.72,73215.57,0.0,-0.99605,1e-05,0.60363]
[1780058265681,33.72,73214.89,0.0,-0.99605,1e-05,0.60299]
[1780058270717,33.72,73210.1,0.0,-0.99609,1e-05,0.59855]
[1780058271724,33.72,73207.7,0.0,-0.9961,1e-05,0.59634]
[1780058273739,33.72,73202.84,0.0,-0.99613,1e-05,0.59187]
[1780058278775,33.72,73205.34,0.0,-0.99612,1e-05,0.59417]
[1780058283810,33.72,73210.63,0.0,-0.99608,1e-05,0.59905]
[1780058288845,33.72,73210.45,0.0,-0.99608,1e-05,0.59888]
[1780058293880,33.72,73209.35,0.0,-0.99609,1e-05,0.59787]
[1780058298915,33.72,73210.9,0.0,-0.99608,1e-05,0.5993]
[1780058302943,33.72,73218.17,0.0,-0.99603,1e-05,0.60606]
[1780058307979,33.72,73219.26,0.0,-0.99602,1e-05,0.60708]
[1780058313018,33.72,73215.52,0.0,-0.99606,1e-05,0.60265]
[1780058314026,33.72,73215.06,0.0,-0.99606,1e-05,0.60222]
[1780058319059,33.72,73213.59,0.0,-0.99607,1e-05,0.60086]
[1780058322090,33.72,73208.91,0.0,-0.9961,1e-05,0.59653]
[1780058324104,33.72,73196.37,0.0,-0.99618,1e-05,0.58506]
[1780058325068,33.72,73194.84,0.0,-0.99619,1e-05,0.58369]
[1780058330149,33.72,73195.3,0.0,-0.99619,1e-05,0.58422]
[1780058333166,33.72,73191.47,0.0,-0.99621,1e-05,0.58087]
[1780058338200,33.72,73193.81,0.0,-0.9962,1e-05,0.58313]
[1780058343237,33.72,73186.97,0.0,-0.99624,1e-05,0.57711]
[1780058344244,33.72,73177.6,0.0,-0.9963,1e-05,0.56887]
[1780058347266,33.73,73172.45,0.0,-0.99633,1e-05,0.56445]
[1780058353306,33.73,73174.09,0.0,-0.99632,1e-05,0.56634]
[1780058358342,33.73,73173.93,0.0,-0.99632,1e-05,0.5665]
[1780058363380,33.73,73174.09,0.0,-0.99631,1e-05,0.56693]
[1780058367410,33.74,73178.08,0.0,-0.99629,1e-05,0.57065]
[1780058372441,33.74,73175.72,0.0,-0.99631,1e-05,0.56788]
[1780058377479,33.74,73171.02,0.0,-0.99633,1e-05,0.564]
[1780058382512,33.74,73168.7,0.0,-0.99635,1e-05,0.56225]
[1780058387548,33.74,73168.35,0.0,-0.99635,1e-05,0.56223]
[1780058392584,33.75,73167.64,0.0,-0.99635,1e-05,0.56189]
[1780058395604,33.75,73157.86,0.0,-0.99641,1e-05,0.55357]
[1780058400640,33.75,73156.55,0.0,-0.99641,1e-05,0.5528]
[1780058402674,33.75,73151.17,0.0,-0.99645,1e-05,0.54831]
[1780058403675,33.75,73146.14,0.0,-0.99648,1e-05,0.54409]
[1780058404683,33.75,73142.58,0.0,-0.9965,1e-05,0.54115]
[1780058409723,33.76,73142.43,0.0,-0.99649,1e-05,0.54149]
[1780058414774,33.76,73145.52,0.0,-0.99647,1e-05,0.54461]
[1780058415778,33.76,73150.19,0.0,-0.99644,1e-05,0.5487]
[1780058417795,33.76,73153.47,0.0,-0.99642,1e-05,0.55168]
[1780058422828,33.77,73151.39,0.0,-0.99643,1e-05,0.55029]
[1780058426858,33.77,73145.65,0.0,-0.99646,1e-05,0.5457]
[1780058428876,33.77,73144.43,0.0,-0.99647,1e-05,0.54484]
[1780058433916,33.78,73145.94,0.0,-0.99646,1e-05,0.54563]
[1780058435862,33.78,73155.46,0.0,-0.9964,1e-05,0.55407]
[1780058436933,33.78,73157.22,0.0,-0.99639,1e-05,0.55567]
[1780058441970,33.78,73158.98,0.0,-0.99638,1e-05,0.55755]
[1780058442975,33.78,73168.07,0.0,-0.99632,1e-05,0.56557]
[1780058443982,33.78,73170.09,0.0,-0.99631,1e-05,0.5674]
[1780058449028,33.79,73170.19,0.0,-0.9963,1e-05,0.5682]
[1780058452040,33.79,73175.81,0.0,-0.99626,1e-05,0.57332]
[1780058457077,33.8,73179.36,0.0,-0.99623,1e-05,0.57802]
[1780058462113,33.8,73181.04,0.0,-0.99622,1e-05,0.5797]
[1780058466140,33.81,73186.36,0.0,-0.99618,1e-05,0.5851]
[1780058471175,33.81,73184.96,0.0,-0.99619,1e-05,0.58436]
[1780058474196,33.81,73189.56,0.0,-0.99615,1e-05,0.5886]
[1780058479232,33.81,73187.6,0.0,-0.99617,1e-05,0.58692]
[1780058485274,33.81,73188.56,0.0,-0.99616,1e-05,0.5879]
[1780058490312,33.82,73188.08,0.0,-0.99616,1e-05,0.58755]
[1780058495348,33.82,73186.28,0.0,-0.99618,1e-05,0.58509]
[1780058500381,33.82,73185.58,0.0,-0.99618,1e-05,0.58458]
[1780058505418,33.82,73185.32,0.0,-0.99618,1e-05,0.58447]
[1780058510453,33.82,73185.63,0.0,-0.99618,1e-05,0.58487]
[1780058515489,33.82,73183.34,0.0,-0.99619,1e-05,0.58291]
[1780058516494,33.82,73180.56,0.0,-0.99621,1e-05,0.58044]
[1780058521530,33.82,73181.46,0.0,-0.99621,1e-05,0.58141]
[1780058526565,33.82,73175.05,0.0,-0.99625,1e-05,0.57582]
[1780058528580,33.82,73173.34,0.0,-0.99626,1e-05,0.57438]
[1780058533614,33.83,73173.63,0.0,-0.99625,1e-05,0.57487]
[1780058538649,33.83,73171.74,0.0,-0.99626,1e-05,0.57342]
[1780058543687,33.83,73168.05,0.0,-0.99628,1e-05,0.57041]
[1780058549727,33.83,73165.78,0.0,-0.9963,1e-05,0.56875]
[1780058554764,33.83,73163.92,0.0,-0.99631,1e-05,0.56651]
[1780058559796,33.84,73161.33,0.0,-0.99633,1e-05,0.56456]
[1780058564830,33.84,73156.95,0.0,-0.99635,1e-05,0.56105]
[1780058570875,33.84,73156.4,0.0,-0.99635,1e-05,0.56104]
[1780058575908,33.85,73155.37,0.0,-0.99636,1e-05,0.56048]
[1780058580946,33.85,73154.09,0.0,-0.99636,1e-05,0.55969]
[1780058586989,33.85,73153.17,0.0,-0.99636,1e-05,0.55927]
[1780058592024,33.85,73153.91,0.0,-0.99636,1e-05,0.56023]
[1780058597059,33.86,73153.2,0.0,-0.99636,1e-05,0.55991]
[1780058603101,33.86,73153.09,0.0,-0.99636,1e-05,0.56016]
[1780058607063,33.86,73158.33,0.0,-0.99632,1e-05,0.56497]
[1780058609143,33.86,73163.57,0.0,-0.99629,1e-05,0.56968]
[1780058614186,33.86,73161.27,0.0,-0.99631,1e-05,0.56695]
[1780058619221,33.87,73162.2,0.0,-0.9963,1e-05,0.568]
[1780058624257,33.87,73171.11,0.0,-0.99624,1e-05,0.57612]
[1780058625263,33.87,73181.58,0.0,-0.99617,1e-05,0.58555]
[1780058626273,33.87,73181.36,0.0,-0.99618,1e-05,0.58536]
[1780058631305,33.87,73181.36,0.0,-0.99617,1e-05,0.5854]
[1780058636340,33.87,73178.49,0.0,-0.99619,1e-05,0.58287]
[1780058638355,33.87,73176.12,0.0,-0.99621,1e-05,0.58078]
[1780058643389,33.87,73176.1,0.0,-0.99621,1e-05,0.58087]
[1780058648423,33.87,73177.31,0.0,-0.9962,1e-05,0.58208]
[1780058653461,33.87,73180.16,0.0,-0.99618,1e-05,0.58474]
[1780058654466,33.87,73186.33,0.0,-0.99614,1e-05,0.59036]
[1780058655473,33.87,73185.41,0.0,-0.99614,1e-05,0.58953]
[1780058660509,33.87,73183.07,0.0,-0.99616,1e-05,0.58745]
[1780058665543,33.87,73185.14,0.0,-0.99615,1e-05,0.58937]
[1780058670579,33.87,73185.75,0.0,-0.99614,1e-05,0.58994]
[1780058675617,33.87,73184.83,0.0,-0.99615,1e-05,0.58819]
[1780058680652,33.87,73185.17,0.0,-0.99615,1e-05,0.58852]
[1780058685687,33.87,73183.51,0.0,-0.99616,1e-05,0.58703]
[1780058690721,33.87,73185.68,0.0,-0.99615,1e-05,0.58902]
[1780058695756,33.87,73186.78,0.0,-0.99614,1e-05,0.59002]
[1780058700794,33.87,73187.74,0.0,-0.99613,1e-05,0.59089]
[1780058704820,33.87,73198.62,0.0,-0.99606,1e-05,0.60088]
[1780058705826,33.87,73199.37,0.0,-0.99606,1e-05,0.60158]
[1780058710862,33.87,73198.67,0.0,-0.99606,1e-05,0.60093]
[1780058715897,33.87,73192.87,0.0,-0.9961,1e-05,0.59559]
[1780058720932,33.87,73196.32,0.0,-0.99608,1e-05,0.59876]
[1780058725970,33.87,73190.86,0.0,-0.99611,1e-05,0.59374]
[1780058731004,33.87,73191.46,0.0,-0.99612,1e-05,0.59336]
[1780058736042,33.87,73191.29,0.0,-0.99612,1e-05,0.5932]
[1780058741078,33.87,73190.08,0.0,-0.99612,1e-05,0.5921]
[1780058746112,33.87,73192.3,0.0,-0.99611,1e-05,0.59413]
[1780058751147,33.87,73193.51,0.0,-0.9961,1e-05,0.59524]
[1780058754175,33.87,73182.35,0.0,-0.99618,1e-05,0.58507]
[1780058755184,33.87,73180.02,0.0,-0.99619,1e-05,0.58298]
[1780058760216,33.87,73182.19,0.0,-0.99618,1e-05,0.585]
[1780058765253,33.88,73176.87,0.0,-0.99621,1e-05,0.58027]
[1780058770289,33.88,73176.91,0.0,-0.99621,1e-05,0.58036]
[1780058772311,33.88,73167.41,0.0,-0.99627,1e-05,0.57191]
[1780058773310,33.88,73167.33,0.0,-0.99627,1e-05,0.57186]
[1780058774316,33.88,73160.39,0.0,-0.99631,1e-05,0.56582]
[1780058776330,33.88,73154.73,0.0,-0.99635,1e-05,0.56091]
[1780058778278,33.88,73147.39,0.0,-0.99639,1e-05,0.55467]
[1780058779356,33.88,73139.43,0.0,-0.99644,1e-05,0.54798]
[1780058781379,33.88,73134.8,0.0,-0.99647,1e-05,0.54422]
[1780058783386,33.88,73125.16,0.0,-0.99653,1e-05,0.53629]
[1780058788421,33.89,73122.39,0.0,-0.99654,1e-05,0.53455]
[1780058793454,33.89,73124.9,0.0,-0.99652,1e-05,0.53635]
[1780058798489,33.9,73124.22,0.0,-0.99653,1e-05,0.53624]
[1780058801510,33.9,73116.4,0.0,-0.99657,1e-05,0.53018]
[1780058803523,33.9,73128.22,0.0,-0.9965,1e-05,0.54031]
[1780058808558,33.91,73133.75,0.0,-0.99646,1e-05,0.54548]
[1780058811583,33.91,73143.32,0.0,-0.9964,1e-05,0.55394]
[1780058816615,33.91,73147.82,0.0,-0.99637,1e-05,0.55821]
[1780058821650,33.92,73148.69,0.0,-0.99636,1e-05,0.55934]
[1780058826684,33.92,73149.76,0.0,-0.99635,1e-05,0.56061]
[1780058829708,33.92,73144.36,0.0,-0.99638,1e-05,0.55615]
[1780058832728,33.92,73139.14,0.0,-0.99641,1e-05,0.5519]
[1780058837761,33.92,73138.24,0.0,-0.99642,1e-05,0.55147]
[1780058842797,33.93,73139.88,0.0,-0.9964,1e-05,0.55332]
[1780058844812,33.93,73146.59,0.0,-0.99636,1e-05,0.55936]
[1780058849846,33.93,73145.72,0.0,-0.99636,1e-05,0.55897]
[1780058858847,33.94,73145.71,0.0,-0.99636,1e-05,0.55874]
[1780058863965,33.94,73146.08,0.0,-0.99636,1e-05,0.55944]
[1780058864953,33.94,73152.5,0.0,-0.99632,1e-05,0.5651]
[1780058865963,33.94,73162.19,0.0,-0.99626,1e-05,0.57369]
[1780058870995,33.94,73158.57,0.0,-0.99628,1e-05,0.57067]
[1780058876030,33.95,73159.12,0.0,-0.99627,1e-05,0.57145]
[1780058881066,33.95,73160.15,0.0,-0.99626,1e-05,0.57259]
[1780058884085,33.95,73165.18,0.0,-0.99623,1e-05,0.57717]
[1780058887107,33.95,73171.59,0.0,-0.99619,1e-05,0.58301]
[1780058892142,33.95,73172.33,0.0,-0.99618,1e-05,0.58377]
[1780058897179,33.95,73175.89,0.0,-0.99616,1e-05,0.58705]
[1780058902215,33.95,73179.08,0.0,-0.99614,1e-05,0.58999]
[1780058907252,33.95,73182.52,0.0,-0.99611,1e-05,0.59315]
[1780058909263,33.95,73187.88,0.0,-0.99608,1e-05,0.59807]
[1780058914298,33.95,73187.81,0.0,-0.99609,1e-05,0.59706]
[1780058920341,33.95,73189.78,0.0,-0.99607,1e-05,0.59888]
[1780058925376,33.95,73190.18,0.0,-0.99607,1e-05,0.59924]
[1780058930411,33.95,73189.41,0.0,-0.99608,1e-05,0.59853]
[1780058936453,33.95,73189.91,0.0,-0.99607,1e-05,0.59899]
[1780058941493,33.95,73185.86,0.0,-0.9961,1e-05,0.59528]
[1780058945523,33.95,73178.87,0.0,-0.99614,1e-05,0.58891]
[1780058951563,33.95,73178.81,0.0,-0.99614,1e-05,0.58889]
[1780058956597,33.95,73175.87,0.0,-0.99616,1e-05,0.58628]
[1780058961632,33.95,73177.73,0.0,-0.99615,1e-05,0.588]
[1780058964653,33.95,73169.22,0.0,-0.99621,1e-05,0.58037]
[1780058965661,33.95,73168.01,0.0,-0.99621,1e-05,0.57931]
[1780058970697,33.96,73164.01,0.0,-0.99624,1e-05,0.57591]
[1780058972709,33.96,73148.85,0.0,-0.99634,1e-05,0.56175]
[1780058976737,33.96,73143.53,0.0,-0.99637,1e-05,0.55732]
[1780058982779,33.96,73144.26,0.0,-0.99636,1e-05,0.55836]
[1780058987814,33.96,73145.06,0.0,-0.99636,1e-05,0.55944]
[1780058995870,33.97,73145.95,0.0,-0.99635,1e-05,0.56065]
[1780058997884,33.97,73153.36,0.0,-0.9963,1e-05,0.5673]
[1780059002918,33.97,73155.65,0.0,-0.99628,1e-05,0.56954]
[1780059007953,33.97,73157.08,0.0,-0.99627,1e-05,0.57096]
[1780059015004,33.98,73157.41,0.0,-0.99627,1e-05,0.57155]
[1780059020057,33.98,73156.65,0.0,-0.99627,1e-05,0.57101]
[1780059025090,33.98,73159.42,0.0,-0.99625,1e-05,0.57364]
[1780059028121,33.98,73166.81,0.0,-0.99621,1e-05,0.5803]
[1780059031139,33.98,73172.02,0.0,-0.99618,1e-05,0.58408]
[1780059035169,33.98,73181.1,0.0,-0.99612,1e-05,0.59231]
[1780059037177,33.98,73186.54,0.0,-0.99608,1e-05,0.59729]
[1780059041205,33.98,73192.46,0.0,-0.99604,1e-05,0.60274]
[1780059045235,33.98,73198.67,0.0,-0.996,1e-05,0.60851]
[1780059048259,33.98,73204.36,0.0,-0.99596,1e-05,0.61384]
[1780059053292,33.98,73206.69,0.0,-0.99595,1e-05,0.61603]
[1780059058326,33.98,73210.09,0.0,-0.99592,1e-05,0.61925]
[1780059063364,33.98,73208.52,0.0,-0.99593,1e-05,0.61776]
[1780059066385,33.98,73221.75,0.0,-0.99584,1e-05,0.63037]
[1780059067392,33.98,73221.75,0.0,-0.99584,1e-05,0.63037]
[1780059068399,33.98,73213.87,0.0,-0.9959,1e-05,0.62283]
[1780059073435,33.98,73210.4,0.0,-0.99592,1e-05,0.61954]
[1780059078471,33.98,73210.15,0.0,-0.99592,1e-05,0.6193]
[1780059083509,33.98,73211.09,0.0,-0.99592,1e-05,0.62019]
[1780059088542,33.98,73220.05,0.0,-0.99585,1e-05,0.62874]
[1780059090556,33.98,73222.62,0.0,-0.99584,1e-05,0.63121]
[1780059092570,33.98,73228.48,0.0,-0.9958,1e-05,0.63588]
[1780059093579,33.98,73234.5,0.0,-0.99576,1e-05,0.64174]
[1780059095591,33.98,73240.27,0.0,-0.99572,1e-05,0.64739]
[1780059097607,33.98,73243.51,0.0,-0.99569,1e-05,0.65058]
[1780059101634,33.98,73238.18,0.0,-0.99573,1e-05,0.64534]
[1780059104656,33.98,73236.24,0.0,-0.99575,1e-05,0.64344]
[1780059110642,33.98,73235.28,0.0,-0.99575,1e-05,0.6425]
[1780059115738,33.98,73238.69,0.0,-0.99573,1e-05,0.64584]
[1780059117748,33.98,73249.32,0.0,-0.99565,1e-05,0.65634]
[1780059119765,33.98,73260.8,0.0,-0.99557,1e-05,0.66785]
[1780059124803,33.98,73262.74,0.0,-0.99555,1e-05,0.66981]
[1780059129843,33.98,73259.94,0.0,-0.99557,1e-05,0.66698]
[1780059134885,33.98,73254.09,0.0,-0.99562,1e-05,0.6611]
[1780059139918,33.98,73249.66,0.0,-0.99565,1e-05,0.65668]
[1780059142935,33.98,73262.13,0.0,-0.99556,1e-05,0.66919]
[1780059144949,33.98,73269.33,0.0,-0.9955,1e-05,0.67651]
[1780059147970,33.98,73282.08,0.0,-0.9954,1e-05,0.68963]
[1780059148977,33.98,73282.29,0.0,-0.9954,1e-05,0.68985]
[1780059153005,33.98,73286.39,0.0,-0.99538,1e-05,0.69306]
[1780059158048,33.98,73284.34,0.0,-0.99539,1e-05,0.69093]
[1780059163082,33.98,73283.45,0.0,-0.9954,1e-05,0.69001]
[1780059168117,33.98,73284.47,0.0,-0.99539,1e-05,0.69107]
[1780059172147,33.98,73279.45,0.0,-0.99543,1e-05,0.68586]
[1780059173153,33.98,73278.13,0.0,-0.99544,1e-05,0.6845]
[1780059178187,33.98,73278.12,0.0,-0.99544,1e-05,0.68449]
[1780059182218,33.98,73283.94,0.0,-0.9954,1e-05,0.69051]
[1780059183224,33.98,73284.65,0.0,-0.99539,1e-05,0.69125]
[1780059188259,33.98,73285.89,0.0,-0.99538,1e-05,0.69254]
[1780059193297,33.98,73283.92,0.0,-0.9954,1e-05,0.69049]
[1780059195310,33.98,73279.85,0.0,-0.99543,1e-05,0.68628]
[1780059200345,33.98,73280.02,0.0,-0.99543,1e-05,0.68645]
[1780059205382,33.98,73278.59,0.0,-0.99544,1e-05,0.68498]
[1780059208400,33.98,73269.07,0.0,-0.99551,1e-05,0.67521]
[1780059209408,33.98,73260.87,0.0,-0.99557,1e-05,0.6669]
[1780059210416,33.98,73256.92,0.0,-0.9956,1e-05,0.66292]
[1780059215450,33.98,73259.8,0.0,-0.99559,1e-05,0.6648]
[1780059220486,33.98,73261.28,0.0,-0.99558,1e-05,0.66629]
[1780059226528,33.98,73261.95,0.0,-0.99557,1e-05,0.66697]
[1780059231562,33.98,73266.45,0.0,-0.99554,1e-05,0.67152]
[1780059237603,33.98,73266.42,0.0,-0.99554,1e-05,0.67149]
[1780059240629,33.98,73273.38,0.0,-0.99548,1e-05,0.67858]
[1780059241632,33.98,73270.75,0.0,-0.9955,1e-05,0.6759]
[1780059243646,33.98,73265.53,0.0,-0.99554,1e-05,0.67059]
[1780059248681,33.98,73265.36,0.0,-0.99554,1e-05,0.67042]
[1780059250695,33.98,73260.32,0.0,-0.99558,1e-05,0.66533]
[1780059255730,33.98,73261.02,0.0,-0.99558,1e-05,0.66603]
[1780059260765,33.98,73261.69,0.0,-0.99557,1e-05,0.66671]
[1780059265800,33.98,73260.39,0.0,-0.99558,1e-05,0.6654]
[1780059267816,33.98,73253.63,0.0,-0.99563,1e-05,0.65862]
[1780059269828,33.98,73254.24,0.0,-0.99563,1e-05,0.65923]
[1780059274864,33.98,73256.59,0.0,-0.99562,1e-05,0.66056]
[1780059281836,33.98,73259.41,0.0,-0.9956,1e-05,0.66339]
[1780059286949,33.98,73249.83,0.0,-0.99567,1e-05,0.65383]
[1780059287960,33.98,73249.83,0.0,-0.99567,1e-05,0.65383]
[1780059289970,33.98,73243.88,0.0,-0.99571,1e-05,0.64795]
[1780059295005,33.98,73245.96,0.0,-0.99569,1e-05,0.65]
[1780059300039,33.98,73249.19,0.0,-0.99567,1e-05,0.65319]
[1780059305073,33.98,73249.06,0.0,-0.99567,1e-05,0.65306]
[1780059310110,33.98,73249.31,0.0,-0.99567,1e-05,0.65331]
[1780059316153,33.98,73249.76,0.0,-0.99567,1e-05,0.65376]
[1780059320181,33.98,73256.76,0.0,-0.99562,1e-05,0.66073]
[1780059325217,33.98,73258.16,0.0,-0.99561,1e-05,0.66214]
[1780059330251,33.98,73255.39,0.0,-0.99563,1e-05,0.65936]
[1780059335290,33.98,73257.86,0.0,-0.99561,1e-05,0.66082]
[1780059340321,33.98,73255.09,0.0,-0.99563,1e-05,0.65805]
[1780059345356,33.98,73255.73,0.0,-0.99563,1e-05,0.65869]
[1780059347370,33.98,73250.57,0.0,-0.99567,1e-05,0.65356]
[1780059352407,33.98,73246.79,0.0,-0.99569,1e-05,0.64982]
[1780059357440,33.98,73246.36,0.0,-0.9957,1e-05,0.64939]
[1780059359455,33.98,73240.37,0.0,-0.99574,1e-05,0.64351]
[1780059360461,33.98,73233.7,0.0,-0.99579,1e-05,0.637]
[1780059364491,33.98,73226.65,0.0,-0.99584,1e-05,0.63019]
[1780059369525,33.98,73228.3,0.0,-0.99583,1e-05,0.63178]
[1780059372548,33.98,73223.29,0.0,-0.99586,1e-05,0.62697]
[1780059377581,33.98,73221.06,0.0,-0.99588,1e-05,0.62483]
[1780059382617,33.98,73218.78,0.0,-0.99589,1e-05,0.62266]
[1780059387655,33.98,73219.06,0.0,-0.99589,1e-05,0.62293]
[1780059392688,33.98,73218.31,0.0,-0.9959,1e-05,0.62124]
[1780059396718,33.98,73210.64,0.0,-0.99596,1e-05,0.61399]
[1780059401753,33.98,73206.19,0.0,-0.99599,1e-05,0.60982]
[1780059407794,33.98,73204.39,0.0,-0.996,1e-05,0.60814]
[1780059412829,33.98,73199.61,0.0,-0.99603,1e-05,0.60369]
[1780059417864,33.98,73198.41,0.0,-0.99604,1e-05,0.60258]
[1780059421913,33.98,73205.57,0.0,-0.99599,1e-05,0.60924]
[1780059422914,33.98,73208.66,0.0,-0.99597,1e-05,0.61213]
[1780059424927,33.98,73213.94,0.0,-0.99593,1e-05,0.6171]
[1780059429962,33.98,73209.55,0.0,-0.99596,1e-05,0.61297]
[1780059435000,33.98,73207.03,0.0,-0.99598,1e-05,0.6106]
[1780059440036,33.98,73204.67,0.0,-0.996,1e-05,0.6084]
[1780059445068,33.98,73204.44,0.0,-0.996,1e-05,0.60818]
[1780059450102,33.98,73204.49,0.0,-0.996,1e-05,0.60823]
[1780059455138,33.98,73203.95,0.0,-0.99601,1e-05,0.60677]
[1780059460173,33.98,73206.08,0.0,-0.99599,1e-05,0.60876]
[1780059465207,33.98,73208.56,0.0,-0.99598,1e-05,0.61108]
[1780059470242,33.98,73207.74,0.0,-0.99598,1e-05,0.61031]
[1780059476284,33.98,73210.46,0.0,-0.99596,1e-05,0.61286]
[1780059481319,33.98,73207.61,0.0,-0.99598,1e-05,0.61019]
[1780059486354,33.98,73207.68,0.0,-0.99598,1e-05,0.61026]
[1780059490382,33.98,73213.14,0.0,-0.99595,1e-05,0.61539]
[1780059495418,33.98,73207.69,0.0,-0.99598,1e-05,0.61027]
[1780059500453,33.98,73206.81,0.0,-0.99599,1e-05,0.60944]
[1780059504513,33.98,73214.96,0.0,-0.99593,1e-05,0.6171]
[1780059510559,33.98,73216.89,0.0,-0.99592,1e-05,0.61893]
[1780059515593,33.98,73213.36,0.0,-0.99595,1e-05,0.61463]
[1780059521635,33.98,73212.4,0.0,-0.99596,1e-05,0.61373]
[1780059526670,33.98,73209.07,0.0,-0.99598,1e-05,0.6106]
[1780059531706,33.98,73204.66,0.0,-0.99601,1e-05,0.60648]
[1780059536739,33.98,73200.97,0.0,-0.99603,1e-05,0.60305]
[1780059541776,33.98,73198.65,0.0,-0.99605,1e-05,0.60091]
[1780059546811,33.98,73199.41,0.0,-0.99604,1e-05,0.60161]
[1780059551846,33.98,73199.8,0.0,-0.99604,1e-05,0.60197]
[1780059557891,33.98,73201.06,0.0,-0.99603,1e-05,0.60314]
[1780059562922,33.98,73201.85,0.0,-0.99603,1e-05,0.60387]
[1780059568965,33.98,73201.83,0.0,-0.99603,1e-05,0.60385]
[1780059574002,33.98,73202.46,0.0,-0.99603,1e-05,0.60349]
[1780059579044,33.98,73203.08,0.0,-0.99603,1e-05,0.60406]
[1780059584080,33.98,73200.87,0.0,-0.99604,1e-05,0.60201]
[1780059589115,33.98,73200.03,0.0,-0.99605,1e-05,0.60124]
[1780059594150,33.98,73199.67,0.0,-0.99605,1e-05,0.6009]
[1780059599187,33.98,73200.07,0.0,-0.99605,1e-05,0.60127]
[1780059604221,33.98,73198.66,0.0,-0.99606,1e-05,0.59997]
[1780059609255,33.98,73200.58,0.0,-0.99604,1e-05,0.60175]
[1780059614289,33.98,73202.86,0.0,-0.99603,1e-05,0.60386]
[1780059619333,33.98,73199.81,0.0,-0.99605,1e-05,0.60103]
[1780059620336,33.98,73190.94,0.0,-0.99611,1e-05,0.59288]
[1780059621342,33.98,73184.94,0.0,-0.99615,1e-05,0.58742]
[1780059626382,33.98,73188.23,0.0,-0.99613,1e-05,0.59041]
[1780059631412,33.98,73187.67,0.0,-0.99613,1e-05,0.58897]
[1780059636447,33.98,73180.55,0.0,-0.99618,1e-05,0.58253]
[1780059637454,33.98,73177.0,0.0,-0.9962,1e-05,0.57935]
[1780059639469,33.98,73172.07,0.0,-0.99624,1e-05,0.57497]
[1780059642489,33.98,73179.57,0.0,-0.99619,1e-05,0.58173]
[1780059644503,33.98,73184.64,0.0,-0.99615,1e-05,0.5863]
[1780059650545,33.98,73186.57,0.0,-0.99614,1e-05,0.58805]
[1780059655580,33.98,73191.0,0.0,-0.99611,1e-05,0.59208]
[1780059660616,33.98,73190.66,0.0,-0.99611,1e-05,0.59177]
[1780059665653,33.98,73184.97,0.0,-0.99615,1e-05,0.5866]
[1780059670686,33.98,73187.1,0.0,-0.99614,1e-05,0.58853]
[1780059677735,33.98,73182.78,0.0,-0.99617,1e-05,0.58465]
[1780059682772,33.98,73181.82,0.0,-0.99617,1e-05,0.58382]
[1780059683777,33.98,73171.54,0.0,-0.99624,1e-05,0.57462]
[1780059684785,33.98,73171.9,0.0,-0.99624,1e-05,0.57496]
[1780059685793,33.98,73166.87,0.0,-0.99627,1e-05,0.57054]
[1780059692841,33.98,73167.5,0.0,-0.99627,1e-05,0.57045]
[1780059696877,33.98,73164.98,0.0,-0.99628,1e-05,0.56839]
[1780059701906,33.99,73162.32,0.0,-0.9963,1e-05,0.56632]
[1780059706942,33.99,73163.51,0.0,-0.99629,1e-05,0.56764]
[1780059708956,33.99,73156.03,0.0,-0.99634,1e-05,0.56121]
[1780059709964,33.99,73150.44,0.0,-0.99637,1e-05,0.55643]
[1780059715010,33.99,73142.49,0.0,-0.99642,1e-05,0.5499]
[1780059717014,33.99,73130.04,0.0,-0.99649,1e-05,0.53952]
[1780059718020,34.0,73129.88,0.0,-0.99649,1e-05,0.53949]
[1780059723056,34.0,73126.48,0.0,-0.99651,1e-05,0.5372]
[1780059726078,34.0,73121.17,0.0,-0.99654,1e-05,0.53321]
[1780059730123,34.01,73135.88,0.0,-0.99644,1e-05,0.54597]
[1780059731113,34.01,73149.42,0.0,-0.99636,1e-05,0.55769]
[1780059732119,34.01,73160.29,0.0,-0.99629,1e-05,0.5673]
[1780059737155,34.01,73161.07,0.0,-0.99628,1e-05,0.5682]
[1780059742190,34.01,73161.91,0.0,-0.99628,1e-05,0.56916]
[1780059747225,34.01,73163.37,0.0,-0.99627,1e-05,0.57064]
[1780059752263,34.02,73152.2,0.0,-0.99634,1e-05,0.56014]
[1780059753266,34.02,73147.51,0.0,-0.99637,1e-05,0.55613]
[1780059755281,34.02,73145.69,0.0,-0.99638,1e-05,0.55469]
[1780059760317,34.02,73145.15,0.0,-0.99638,1e-05,0.55456]
[1780059764345,34.02,73154.91,0.0,-0.99632,1e-05,0.5633]
[1780059765321,34.02,73159.01,0.0,-0.99629,1e-05,0.56695]
[1780059768373,34.02,73160.45,0.0,-0.99628,1e-05,0.56833]
[1780059772406,34.03,73147.66,0.0,-0.99636,1e-05,0.55731]
[1780059773412,34.03,73144.28,0.0,-0.99638,1e-05,0.55445]
[1780059776435,34.03,73142.32,0.0,-0.99639,1e-05,0.55296]
[1780059781488,34.03,73142.75,0.0,-0.99639,1e-05,0.55366]
[1780059786506,34.03,73147.33,0.0,-0.99636,1e-05,0.55793]
[1780059788519,34.03,73141.64,0.0,-0.99639,1e-05,0.55314]
[1780059793559,34.04,73141.54,0.0,-0.99639,1e-05,0.55339]
[1780059798590,34.04,73142.38,0.0,-0.99638,1e-05,0.55444]
[1780059803626,34.04,73139.98,0.0,-0.9964,1e-05,0.5527]
[1780059808662,34.05,73139.18,0.0,-0.9964,1e-05,0.55236]
[1780059809668,34.05,73146.7,0.0,-0.99635,1e-05,0.55892]
[1780059810679,34.05,73150.19,0.0,-0.99633,1e-05,0.56201]
[1780059812693,34.05,73156.94,0.0,-0.99629,1e-05,0.56711]
[1780059814703,34.05,73158.53,0.0,-0.99628,1e-05,0.56858]
[1780059817725,34.05,73164.14,0.0,-0.99624,1e-05,0.57364]
[1780059822758,34.05,73167.63,0.0,-0.99622,1e-05,0.57686]
[1780059827795,34.05,73166.01,0.0,-0.99623,1e-05,0.57553]
[1780059832828,34.05,73170.4,0.0,-0.9962,1e-05,0.57956]
[1780059834843,34.05,73173.03,0.0,-0.99618,1e-05,0.58194]
[1780059839878,34.05,73176.92,0.0,-0.99616,1e-05,0.58551]
[1780059844913,34.05,73176.98,0.0,-0.99616,1e-05,0.58559]
[1780059847934,34.05,73173.65,0.0,-0.99618,1e-05,0.58262]
[1780059853976,34.05,73173.44,0.0,-0.99618,1e-05,0.58251]
[1780059856999,34.05,73163.78,0.0,-0.99624,1e-05,0.57393]
[1780059858005,34.05,73162.9,0.0,-0.99625,1e-05,0.57318]
[1780059863041,34.06,73162.43,0.0,-0.99625,1e-05,0.57293]
[1780059868079,34.06,73166.53,0.0,-0.99622,1e-05,0.57673]
[1780059873112,34.06,73170.8,0.0,-0.9962,1e-05,0.57975]
[1780059876145,34.06,73178.05,0.0,-0.99615,1e-05,0.58633]
[1780059877150,34.06,73179.6,0.0,-0.99614,1e-05,0.58775]
[1780059879163,34.06,73168.39,0.0,-0.99621,1e-05,0.57769]
[1780059880170,34.06,73165.05,0.0,-0.99623,1e-05,0.57474]
[1780059882199,34.06,73180.34,0.0,-0.99613,1e-05,0.58855]
[1780059885221,34.06,73181.49,0.0,-0.99613,1e-05,0.58961]
[1780059890262,34.06,73170.06,0.0,-0.9962,1e-05,0.57935]
[1780059895302,34.06,73169.62,0.0,-0.9962,1e-05,0.57909]
[1780059900332,34.06,73169.71,0.0,-0.9962,1e-05,0.5793]
[1780059903351,34.06,73174.81,0.0,-0.99617,1e-05,0.58393]
[1780059907377,34.06,73169.46,0.0,-0.9962,1e-05,0.5792]
[1780059909391,34.06,73164.92,0.0,-0.99623,1e-05,0.57521]
[1780059914426,34.06,73161.87,0.0,-0.99625,1e-05,0.57268]
[1780059917458,34.07,73156.46,0.0,-0.99628,1e-05,0.56804]
[1780059922487,34.07,73155.41,0.0,-0.99629,1e-05,0.56736]
[1780059927519,34.07,73156.42,0.0,-0.99628,1e-05,0.5685]
[1780059930539,34.07,73165.94,0.0,-0.99622,1e-05,0.57707]
[1780059931546,34.07,73169.76,0.0,-0.9962,1e-05,0.5796]
[1780059936587,34.07,73168.01,0.0,-0.99621,1e-05,0.57817]
[1780059941617,34.07,73170.11,0.0,-0.99619,1e-05,0.5802]
[1780059946651,34.07,73170.95,0.0,-0.99619,1e-05,0.58108]
[1780059951686,34.08,73172.78,0.0,-0.99617,1e-05,0.58285]
[1780059956721,34.08,73173.37,0.0,-0.99617,1e-05,0.58352]
[1780059961757,34.08,73173.68,0.0,-0.99617,1e-05,0.58389]
[1780059963771,34.08,73181.12,0.0,-0.99612,1e-05,0.59066]
[1780059968809,34.08,73181.61,0.0,-0.99611,1e-05,0.59113]
[1780059969813,34.08,73176.08,0.0,-0.99615,1e-05,0.58613]
[1780059974852,34.08,73177.25,0.0,-0.99614,1e-05,0.58725]
[1780059979886,34.08,73178.12,0.0,-0.99614,1e-05,0.58808]
[1780059984921,34.08,73175.25,0.0,-0.99616,1e-05,0.58556]
[1780059989958,34.08,73174.33,0.0,-0.99616,1e-05,0.5848]
[1780059994994,34.08,73172.43,0.0,-0.99618,1e-05,0.58226]
[1780060000032,34.08,73171.91,0.0,-0.99618,1e-05,0.58191]
[1780060005065,34.08,73173.16,0.0,-0.99617,1e-05,0.58313]
[1780060010098,34.08,73170.06,0.0,-0.99619,1e-05,0.58046]
[1780060015133,34.09,73166.0,0.0,-0.99622,1e-05,0.577]
[1780060020168,34.09,73164.46,0.0,-0.99622,1e-05,0.57581]
[1780060023192,34.09,73159.1,0.0,-0.99626,1e-05,0.57118]
[1780060028226,34.09,73156.85,0.0,-0.99627,1e-05,0.56945]
[1780060029263,34.09,73164.2,0.0,-0.99622,1e-05,0.57599]
[1780060031258,34.09,73177.4,0.0,-0.99614,1e-05,0.58789]
[1780060036292,34.09,73176.89,0.0,-0.99614,1e-05,0.58748]
[1780060041327,34.09,73174.38,0.0,-0.99616,1e-05,0.58528]
[1780060046365,34.09,73173.92,0.0,-0.99616,1e-05,0.58495]
[1780060051400,34.09,73173.43,0.0,-0.99617,1e-05,0.58366]
[1780060057443,34.09,73169.18,0.0,-0.99619,1e-05,0.58001]
[1780060062481,34.1,73168.83,0.0,-0.99619,1e-05,0.57983]
[1780060067524,34.1,73168.49,0.0,-0.9962,1e-05,0.57967]
[1780060073558,34.1,73167.63,0.0,-0.9962,1e-05,0.57908]
[1780060078593,34.1,73167.66,0.0,-0.9962,1e-05,0.57926]
[1780060083629,34.1,73167.55,0.0,-0.9962,1e-05,0.57931]
[1780060085643,34.1,73162.05,0.0,-0.99623,1e-05,0.57448]
[1780060090686,34.1,73162.39,0.0,-0.99623,1e-05,0.57498]
[1780060092692,34.1,73143.22,0.0,-0.99635,1e-05,0.55825]
[1780060094710,34.1,73135.68,0.0,-0.9964,1e-05,0.55186]
[1780060095715,34.1,73132.97,0.0,-0.99641,1e-05,0.54963]
[1780060100749,34.11,73124.77,0.0,-0.99646,1e-05,0.54311]
[1780060101756,34.11,73123.17,0.0,-0.99647,1e-05,0.54186]
[1780060105790,34.11,73114.78,0.0,-0.99652,1e-05,0.53523]
[1780060107805,34.12,73109.32,0.0,-0.99655,1e-05,0.53092]
[1780060111836,34.12,73119.45,0.0,-0.99649,1e-05,0.53899]
[1780060112840,34.12,73118.64,0.0,-0.99649,1e-05,0.53841]
[1780060113854,34.12,73112.45,0.0,-0.99653,1e-05,0.53334]
[1780060114873,34.12,73099.77,0.0,-0.9966,1e-05,0.52299]
[1780060115870,34.12,73081.79,0.0,-0.99671,1e-05,0.50844]
[1780060117814,34.13,73098.58,0.0,-0.99661,1e-05,0.52246]
[1780060118890,34.13,73097.31,0.0,-0.99661,1e-05,0.52155]
[1780060119900,34.13,73106.26,0.0,-0.99656,1e-05,0.52904]
[1780060120906,34.13,73099.07,0.0,-0.9966,1e-05,0.52325]
[1780060121914,34.13,73092.75,0.0,-0.99664,1e-05,0.51823]
[1780060122919,34.13,73087.82,0.0,-0.99667,1e-05,0.51438]
[1780060123926,34.13,73088.21,0.0,-0.99666,1e-05,0.51484]
[1780060128967,34.14,73085.99,0.0,-0.99667,1e-05,0.51382]
[1780060134012,34.15,73089.36,0.0,-0.99664,1e-05,0.51729]
[1780060136071,34.15,73103.19,0.0,-0.99656,1e-05,0.5289]
[1780060137051,34.15,73109.39,0.0,-0.99652,1e-05,0.53416]
[1780060138057,34.15,73110.37,0.0,-0.99652,1e-05,0.53509]
[1780060142086,34.16,73103.85,0.0,-0.99655,1e-05,0.53013]
[1780060144099,34.16,73097.73,0.0,-0.99659,1e-05,0.52533]
[1780060148128,34.16,73103.49,0.0,-0.99655,1e-05,0.53057]
[1780060150142,34.16,73104.07,0.0,-0.99654,1e-05,0.53128]
[1780060152160,34.17,73109.99,0.0,-0.99651,1e-05,0.53642]
[1780060157192,34.17,73110.53,0.0,-0.9965,1e-05,0.53737]
[1780060161219,34.17,73116.45,0.0,-0.99646,1e-05,0.54274]
[1780060162225,34.17,73120.25,0.0,-0.99644,1e-05,0.54605]
[1780060165247,34.18,73121.52,0.0,-0.99643,1e-05,0.54737]
[1780060170281,34.18,73125.28,0.0,-0.9964,1e-05,0.55095]
[1780060173301,34.18,73119.55,0.0,-0.99644,1e-05,0.54542]
[1780060178337,34.19,73115.73,0.0,-0.99646,1e-05,0.54264]
[1780060183373,34.19,73117.22,0.0,-0.99645,1e-05,0.54438]
[1780060185386,34.19,73125.82,0.0,-0.99639,1e-05,0.55188]
[1780060186393,34.19,73123.93,0.0,-0.99641,1e-05,0.55034]
[1780060190423,34.19,73120.44,0.0,-0.99643,1e-05,0.5477]
[1780060192440,34.2,73126.55,0.0,-0.99639,1e-05,0.55308]
[1780060197478,34.2,73125.42,0.0,-0.99639,1e-05,0.5525]
[1780060202513,34.2,73117.54,0.0,-0.99644,1e-05,0.5462]
[1780060204533,34.2,73114.27,0.0,-0.99645,1e-05,0.54362]
[1780060206542,34.21,73109.47,0.0,-0.99648,1e-05,0.53978]
[1780060211576,34.21,73111.29,0.0,-0.99647,1e-05,0.54184]
[1780060216613,34.22,73111.98,0.0,-0.99646,1e-05,0.54301]
[1780060221650,34.22,73112.18,0.0,-0.99645,1e-05,0.54357]
[1780060226684,34.22,73108.83,0.0,-0.99647,1e-05,0.54135]
[1780060229707,34.23,73102.06,0.0,-0.99651,1e-05,0.536]
[1780060234747,34.23,73102.64,0.0,-0.99651,1e-05,0.53606]
[1780060239778,34.24,73106.72,0.0,-0.99648,1e-05,0.54013]
[1780060244812,34.24,73107.31,0.0,-0.99647,1e-05,0.54114]
[1780060249851,34.25,73104.84,0.0,-0.99648,1e-05,0.53958]
[1780060254886,34.25,73103.57,0.0,-0.99649,1e-05,0.53895]
[1780060255893,34.25,73092.71,0.0,-0.99655,1e-05,0.53013]
[1780060256905,34.25,73086.8,0.0,-0.99659,1e-05,0.52527]
[1780060257907,34.25,73085.58,0.0,-0.99659,1e-05,0.52453]
[1780060262953,34.26,73077.66,0.0,-0.99663,1e-05,0.51878]
[1780060264969,34.26,73076.6,0.0,-0.99664,1e-05,0.51822]
[1780060266977,34.26,73085.55,0.0,-0.99658,1e-05,0.5258]
[1780060267983,34.27,73083.97,0.0,-0.99659,1e-05,0.52464]
[1780060273018,34.27,73084.98,0.0,-0.99658,1e-05,0.52613]
[1780060278959,34.28,73083.33,0.0,-0.99658,1e-05,0.52557]
[1780060284097,34.28,73083.15,0.0,-0.99658,1e-05,0.52608]
[1780060287119,34.29,73078.13,0.0,-0.99661,1e-05,0.52237]
[1780060289041,34.29,73071.6,0.0,-0.99664,1e-05,0.51735]
[1780060293160,34.3,73069.16,0.0,-0.99666,1e-05,0.51514]
[1780060298198,34.3,73067.1,0.0,-0.99666,1e-05,0.51426]
[1780060302225,34.31,73065.14,0.0,-0.99667,1e-05,0.51333]
[1780060307258,34.32,73062.78,0.0,-0.99668,1e-05,0.51224]
[1780060312293,34.32,73061.88,0.0,-0.99668,1e-05,0.51248]
[1780060317329,34.33,73058.32,0.0,-0.99669,1e-05,0.51042]
[1780060322368,34.34,73064.17,0.0,-0.99665,1e-05,0.51572]
[1780060327407,34.35,73065.68,0.0,-0.99664,1e-05,0.51782]
[1780060332441,34.35,73069.56,0.0,-0.99661,1e-05,0.52167]
[1780060335462,34.36,73063.93,0.0,-0.99664,1e-05,0.51755]
[1780060339498,34.36,73057.69,0.0,-0.99667,1e-05,0.51315]
[1780060343520,34.37,73063.04,0.0,-0.99664,1e-05,0.51806]
[1780060348559,34.37,73062.31,0.0,-0.99663,1e-05,0.51821]
[1780060353591,34.38,73061.06,0.0,-0.99664,1e-05,0.51709]
[1780060355609,34.38,73055.31,0.0,-0.99667,1e-05,0.51278]
[1780060356618,34.38,73050.29,0.0,-0.9967,1e-05,0.50894]
[1780060361650,34.39,73039.92,0.0,-0.99675,1e-05,0.50141]
[1780060362657,34.39,73039.92,0.0,-0.99675,1e-05,0.50177]
[1780060363664,34.39,73046.96,0.0,-0.99671,1e-05,0.50749]
[1780060368699,34.4,73048.17,0.0,-0.9967,1e-05,0.50924]
[1780060373764,34.41,73041.1,0.0,-0.99673,1e-05,0.50445]
[1780060375751,34.41,73028.15,0.0,-0.9968,1e-05,0.49469]
[1780060377766,34.42,73017.47,0.0,-0.99686,1e-05,0.48687]
[1780060379779,34.42,73008.04,0.0,-0.9969,1e-05,0.48013]
[1780060381854,34.44,72998.74,0.0,-0.99694,1e-05,0.47561]
[1780060383818,34.47,73024.36,0.0,-0.99678,1e-05,0.49753]
[1780060386842,34.47,73019.76,0.0,-0.9968,1e-05,0.49452]
[1780060387849,34.47,73027.33,0.0,-0.99676,1e-05,0.50059]
[1780060392885,34.48,73035.66,0.0,-0.99671,1e-05,0.50804]
[1780060395912,34.49,73042.31,0.0,-0.99666,1e-05,0.5138]
[1780060400946,34.49,73045.76,0.0,-0.99664,1e-05,0.51731]
[1780060405979,34.5,73052.02,0.0,-0.9966,1e-05,0.52307]
[1780060411016,34.5,73046.67,0.0,-0.99663,1e-05,0.51856]
[1780060414036,34.51,73038.49,0.0,-0.99667,1e-05,0.51243]
[1780060415045,34.51,73043.83,0.0,-0.99664,1e-05,0.51685]
[1780060416050,34.51,73045.49,0.0,-0.99663,1e-05,0.51833]
[1780060421084,34.52,73047.01,0.0,-0.99662,1e-05,0.52025]
[1780060426119,34.52,73050.33,0.0,-0.99659,1e-05,0.5236]
[1780060431154,34.53,73047.02,0.0,-0.99661,1e-05,0.52157]
[1780060433168,34.53,73039.6,0.0,-0.99665,1e-05,0.51588]
[1780060435182,34.53,73035.3,0.0,-0.99667,1e-05,0.51274]
[1780060440217,34.54,73033.53,0.0,-0.99668,1e-05,0.51209]
[1780060445252,34.55,73032.18,0.0,-0.99668,1e-05,0.51178]
[1780060450287,34.55,73035.21,0.0,-0.99666,1e-05,0.51494]
[1780060455323,34.56,73027.32,0.0,-0.99669,1e-05,0.50938]
[1780060456330,34.56,73025.15,0.0,-0.99671,1e-05,0.50782]
[1780060461365,34.57,73026.7,0.0,-0.99669,1e-05,0.50983]
[1780060463383,34.57,73011.8,0.0,-0.99677,1e-05,0.49845]
[1780060464393,34.57,73002.08,0.0,-0.99682,1e-05,0.49112]
[1780060465400,34.58,73009.9,0.0,-0.99678,1e-05,0.49734]
[1780060467418,34.58,73012.64,0.0,-0.99676,1e-05,0.49983]
[1780060472449,34.59,73014.51,0.0,-0.99675,1e-05,0.50134]
[1780060477485,34.6,73012.37,0.0,-0.99676,1e-05,0.50057]
[1780060479497,34.6,73010.1,0.0,-0.99677,1e-05,0.49917]
[1780060484536,34.61,73012.51,0.0,-0.99675,1e-05,0.50198]
[1780060489568,34.62,73018.21,0.0,-0.99671,1e-05,0.50735]
[1780060492588,34.62,73024.0,0.0,-0.99667,1e-05,0.51245]
[1780060497624,34.63,73025.22,0.0,-0.99666,1e-05,0.51424]
[1780060500646,34.63,73035.41,0.0,-0.9966,1e-05,0.52291]
[1780060501662,34.63,73034.98,0.0,-0.9966,1e-05,0.52271]
[1780060506686,34.64,73028.16,0.0,-0.99663,1e-05,0.51796]
[1780060507709,34.64,73026.95,0.0,-0.99664,1e-05,0.5173]
[1780060509717,34.65,73020.16,0.0,-0.99667,1e-05,0.51222]
[1780060514751,34.65,73019.58,0.0,-0.99667,1e-05,0.51261]
[1780060515761,34.66,73026.04,0.0,-0.99663,1e-05,0.51792]
[1780060517773,34.66,73033.77,0.0,-0.99659,1e-05,0.52444]
[1780060521802,34.66,73039.77,0.0,-0.99655,1e-05,0.52988]
[1780060526838,34.67,73040.22,0.0,-0.99654,1e-05,0.53089]
[1780060531873,34.67,73036.33,0.0,-0.99656,1e-05,0.52749]
[1780060533887,34.68,73031.01,0.0,-0.99659,1e-05,0.52345]
[1780060538924,34.68,73030.76,0.0,-0.99659,1e-05,0.52393]
[1780060543962,34.69,73028.64,0.0,-0.9966,1e-05,0.52288]
[1780060548993,34.69,73027.96,0.0,-0.9966,1e-05,0.52297]
[1780060550001,34.7,73017.48,0.0,-0.99665,1e-05,0.51472]
[1780060553025,34.7,73022.8,0.0,-0.99662,1e-05,0.5194]
[1780060558061,34.71,73025.94,0.0,-0.9966,1e-05,0.52262]
[1780060559069,34.71,73031.41,0.0,-0.99656,1e-05,0.52717]
[1780060564108,34.71,73013.81,0.0,-0.99666,1e-05,0.51365]
[1780060567129,34.72,73004.33,0.0,-0.99671,1e-05,0.50662]
[1780060572162,34.72,73001.96,0.0,-0.99672,1e-05,0.50557]
[1780060577198,34.73,73008.44,0.0,-0.99668,1e-05,0.51149]
[1780060578205,34.73,73009.78,0.0,-0.99667,1e-05,0.5127]
[1780060583240,34.74,73012.76,0.0,-0.99665,1e-05,0.5158]
[1780060588276,34.75,73011.67,0.0,-0.99665,1e-05,0.51566]
[1780060593311,34.75,73010.91,0.0,-0.99665,1e-05,0.51494]
[1780060598345,34.76,73012.41,0.0,-0.99664,1e-05,0.51687]
[1780060603380,34.77,73011.63,0.0,-0.99664,1e-05,0.51697]
[1780060606401,34.77,73006.48,0.0,-0.99666,1e-05,0.51332]
[1780060611436,34.78,73011.11,0.0,-0.99663,1e-05,0.51775]
[1780060613450,34.78,73016.02,0.0,-0.9966,1e-05,0.52196]
[1780060621469,34.79,73016.55,0.0,-0.99659,1e-05,0.52344]
[1780060625536,34.79,73009.68,0.0,-0.99663,1e-05,0.51845]
[1780060626543,34.8,73008.08,0.0,-0.99663,1e-05,0.51732]
[1780060632584,34.8,73010.26,0.0,-0.99662,1e-05,0.5199]
[1780060637621,34.81,73010.58,0.0,-0.99661,1e-05,0.52084]
[1780060640661,34.81,73015.75,0.0,-0.99658,1e-05,0.52541]
[1780060641653,34.81,73024.28,0.0,-0.99653,1e-05,0.53246]
[1780060642660,34.82,73030.7,0.0,-0.99649,1e-05,0.53784]
[1780060643667,34.82,73031.25,0.0,-0.99648,1e-05,0.5384]
[1780060648702,34.82,73033.32,0.0,-0.99647,1e-05,0.54061]
[1780060651725,34.82,73024.29,0.0,-0.99652,1e-05,0.53262]
[1780060652733,34.82,73017.95,0.0,-0.99656,1e-05,0.52757]
[1780060653740,34.83,73019.44,0.0,-0.99655,1e-05,0.52891]
[1780060654748,34.83,73029.94,0.0,-0.99649,1e-05,0.53762]
[1780060655755,34.83,73033.41,0.0,-0.99647,1e-05,0.54059]
[1780060657777,34.83,73032.19,0.0,-0.99647,1e-05,0.53978]
[1780060659783,34.83,73025.37,0.0,-0.99651,1e-05,0.53438]
[1780060661799,34.83,73023.67,0.0,-0.99652,1e-05,0.53322]
[1780060666832,34.84,73025.39,0.0,-0.9965,1e-05,0.53522]
[1780060671869,34.84,73028.34,0.0,-0.99648,1e-05,0.53822]
[1780060676905,34.85,73031.94,0.0,-0.99646,1e-05,0.54176]
[1780060679929,34.85,73036.72,0.0,-0.99643,1e-05,0.54615]
[1780060684959,34.86,73036.02,0.0,-0.99643,1e-05,0.54607]
[1780060689995,34.86,73036.79,0.0,-0.99642,1e-05,0.54721]
[1780060695029,34.87,73036.67,0.0,-0.99641,1e-05,0.54761]
[1780060700065,34.87,73037.97,0.0,-0.9964,1e-05,0.5492]
[1780060705102,34.87,73039.59,0.0,-0.99639,1e-05,0.55105]
[1780060708123,34.88,73032.73,0.0,-0.99643,1e-05,0.54562]
[1780060713157,34.88,73031.99,0.0,-0.99644,1e-05,0.54466]
[1780060718193,34.89,73031.85,0.0,-0.99643,1e-05,0.54509]
[1780060723231,34.89,73031.2,0.0,-0.99643,1e-05,0.54507]
[1780060728262,34.89,73035.13,0.0,-0.9964,1e-05,0.54886]
[1780060733298,34.9,73036.71,0.0,-0.99639,1e-05,0.55066]
[1780060736320,34.9,73030.96,0.0,-0.99642,1e-05,0.54613]
[1780060740347,34.9,73023.29,0.0,-0.99647,1e-05,0.54016]
[1780060741355,34.91,73021.38,0.0,-0.99648,1e-05,0.53869]
[1780060746390,34.91,73022.13,0.0,-0.99647,1e-05,0.53985]
[1780060751426,34.92,73024.3,0.0,-0.99645,1e-05,0.54218]
[1780060757432,34.92,73021.51,0.0,-0.99646,1e-05,0.54053]
[1780060762502,34.93,73022.35,0.0,-0.99646,1e-05,0.54178]
[1780060767538,34.93,73020.69,0.0,-0.99646,1e-05,0.54094]
[1780060768553,34.93,73018.25,0.0,-0.99648,1e-05,0.53905]
[1780060771565,34.93,73015.93,0.0,-0.99649,1e-05,0.53663]
[1780060777572,34.94,73016.45,0.0,-0.99648,1e-05,0.5378]
[1780060782643,34.95,73018.68,0.0,-0.99647,1e-05,0.54024]
[1780060787677,34.95,73016.99,0.0,-0.99647,1e-05,0.53943]
[1780060792713,34.96,73015.71,0.0,-0.99648,1e-05,0.53896]
[1780060797748,34.96,73015.73,0.0,-0.99647,1e-05,0.53956]
[1780060802783,34.97,73016.06,0.0,-0.99646,1e-05,0.54041]
[1780060808826,34.97,73017.49,0.0,-0.99645,1e-05,0.54227]
[1780060813860,34.98,73018.27,0.0,-0.99644,1e-05,0.54349]
[1780060818896,34.98,73017.44,0.0,-0.99644,1e-05,0.54337]
[1780060823934,34.99,73020.94,0.0,-0.99642,1e-05,0.54686]
[1780060828974,34.99,73029.14,0.0,-0.99636,1e-05,0.55427]
[1780060829982,34.99,73027.37,0.0,-0.99637,1e-05,0.55288]
[1780060832003,35.0,73016.59,0.0,-0.99644,1e-05,0.5432]
[1780060833003,35.0,73015.62,0.0,-0.99645,1e-05,0.54252]
[1780060838039,35.0,73014.74,0.0,-0.99645,1e-05,0.54238]
[1780060843078,35.01,73018.59,0.0,-0.99642,1e-05,0.54615]
[1780060848115,35.01,73019.13,0.0,-0.99641,1e-05,0.54715]
[1780060853148,35.02,73017.85,0.0,-0.99642,1e-05,0.54665]
[1780060858184,35.02,73019.28,0.0,-0.99641,1e-05,0.54839]
[1780060863224,35.03,73028.8,0.0,-0.99634,1e-05,0.55691]
[1780060864225,35.03,73027.51,0.0,-0.99635,1e-05,0.55591]
[1780060869259,35.03,73021.35,0.0,-0.99639,1e-05,0.55118]
[1780060870269,35.03,73020.61,0.0,-0.99639,1e-05,0.55066]
[1780060871285,35.03,73026.63,0.0,-0.99635,1e-05,0.55581]
[1780060872280,35.03,73027.01,0.0,-0.99635,1e-05,0.55622]
[1780060877316,35.04,73022.64,0.0,-0.99637,1e-05,0.55301]
[1780060882352,35.04,73023.88,0.0,-0.99636,1e-05,0.55461]
[1780060887389,35.05,73023.37,0.0,-0.99636,1e-05,0.55464]
[1780060892422,35.05,73018.93,0.0,-0.99639,1e-05,0.55048]
[1780060897458,35.05,73022.53,0.0,-0.99636,1e-05,0.55397]
[1780060902494,35.06,73021.05,0.0,-0.99637,1e-05,0.5532]
[1780060907527,35.06,73016.68,0.0,-0.99639,1e-05,0.55004]
[1780060912563,35.07,73017.19,0.0,-0.99639,1e-05,0.55097]
[1780060917600,35.07,73013.4,0.0,-0.99641,1e-05,0.54834]
[1780060922637,35.08,73004.46,0.0,-0.99645,1e-05,0.54145]
[1780060923639,35.08,72994.7,0.0,-0.99651,1e-05,0.53358]
[1780060924650,35.08,72989.15,0.0,-0.99654,1e-05,0.52922]
[1780060925653,35.08,72986.91,0.0,-0.99656,1e-05,0.52755]
[1780060927667,35.08,72984.51,0.0,-0.99657,1e-05,0.52592]
[1780060930688,35.09,72984.94,0.0,-0.99656,1e-05,0.52673]
[1780060935723,35.09,72988.54,0.0,-0.99653,1e-05,0.53038]
[1780060938750,35.1,73004.56,0.0,-0.99644,1e-05,0.54389]
[1780060939757,35.1,73009.07,0.0,-0.99641,1e-05,0.54775]
[1780060940764,35.1,73015.0,0.0,-0.99637,1e-05,0.5528]
[1780060941771,35.1,73014.63,0.0,-0.99637,1e-05,0.55259]
[1780060945798,35.1,73008.04,0.0,-0.99641,1e-05,0.54747]
[1780060946805,35.1,73007.34,0.0,-0.99641,1e-05,0.54699]
[1780060951850,35.11,72983.64,0.0,-0.99656,1e-05,0.52724]
[1780060952857,35.11,72977.53,0.0,-0.99659,1e-05,0.52247]
[1780060953864,35.11,72978.32,0.0,-0.99659,1e-05,0.52325]
[1780060958908,35.12,72979.38,0.0,-0.99657,1e-05,0.52481]
[1780060962941,35.12,72974.26,0.0,-0.9966,1e-05,0.5213]
[1780060964954,35.13,72973.0,0.0,-0.9966,1e-05,0.52061]
[1780060969989,35.13,72974.67,0.0,-0.99659,1e-05,0.5227]
[1780060970997,35.13,72980.79,0.0,-0.99655,1e-05,0.52775]
[1780060972004,35.14,72985.5,0.0,-0.99652,1e-05,0.5317]
[1780060975027,35.14,72993.06,0.0,-0.99648,1e-05,0.53826]
[1780060977041,35.14,72995.26,0.0,-0.99646,1e-05,0.54032]
[1780060982079,35.15,72987.91,0.0,-0.9965,1e-05,0.53495]
[1780060985098,35.15,72982.16,0.0,-0.99653,1e-05,0.5307]
[1780060989126,35.16,72977.05,0.0,-0.99656,1e-05,0.52716]
[1780060994162,35.16,72975.96,0.0,-0.99656,1e-05,0.52703]
[1780060996175,35.17,72970.48,0.0,-0.99659,1e-05,0.52294]
[1780061001210,35.17,72970.43,0.0,-0.99658,1e-05,0.52369]
[1780061006250,35.18,72966.86,0.0,-0.9966,1e-05,0.52162]
[1780061011281,35.19,72967.58,0.0,-0.99659,1e-05,0.52214]
[1780061016321,35.19,72960.41,0.0,-0.99663,1e-05,0.51724]
[1780061021361,35.2,72961.74,0.0,-0.99661,1e-05,0.51911]
[1780061027403,35.21,72960.28,0.0,-0.99662,1e-05,0.5189]
[1780061030423,35.21,72952.87,0.0,-0.99665,1e-05,0.51353]
[1780061031435,35.22,72950.24,0.0,-0.99667,1e-05,0.51181]
[1780061034452,35.22,72955.43,0.0,-0.99663,1e-05,0.51638]
[1780061039487,35.23,72953.67,0.0,-0.99664,1e-05,0.5158]
[1780061044523,35.24,72954.31,0.0,-0.99663,1e-05,0.5171]
[1780061049559,35.24,72954.5,0.0,-0.99662,1e-05,0.51803]
[1780061054594,35.25,72954.67,0.0,-0.99661,1e-05,0.51894]
[1780061059627,35.26,72954.94,0.0,-0.99661,1e-05,0.51991]
[1780061061644,35.26,72943.51,0.0,-0.99667,1e-05,0.51107]
[1780061062652,35.26,72951.34,0.0,-0.99663,1e-05,0.51736]
[1780061063662,35.26,72953.24,0.0,-0.99661,1e-05,0.51902]
[1780061064670,35.27,72955.05,0.0,-0.9966,1e-05,0.52075]
[1780061069704,35.27,72949.24,0.0,-0.99663,1e-05,0.51691]
[1780061071718,35.28,72939.34,0.0,-0.99669,1e-05,0.50863]
[1780061072731,35.28,72942.3,0.0,-0.99667,1e-05,0.5111]
[1780061075745,35.28,72943.92,0.0,-0.99666,1e-05,0.51286]
[1780061080785,35.29,72937.39,0.0,-0.99669,1e-05,0.50856]
[1780061085819,35.3,72933.16,0.0,-0.99671,1e-05,0.50612]
[1780061087844,35.3,72926.85,0.0,-0.99674,1e-05,0.5016]
[1780061088844,35.3,72920.31,0.0,-0.99677,1e-05,0.49678]
[1780061089847,35.3,72925.56,0.0,-0.99674,1e-05,0.50097]
[1780061090854,35.3,72925.65,0.0,-0.99674,1e-05,0.50122]
[1780061095892,35.31,72923.62,0.0,-0.99675,1e-05,0.50055]
[1780061096896,35.31,72930.62,0.0,-0.99671,1e-05,0.50612]
[1780061097903,35.32,72933.0,0.0,-0.99669,1e-05,0.50813]
[1780061102944,35.32,72917.86,0.0,-0.99677,1e-05,0.4973]
[1780061104959,35.33,72904.23,0.0,-0.99684,1e-05,0.48738]
[1780061105968,35.33,72897.34,0.0,-0.99687,1e-05,0.48245]
[1780061106975,35.33,72893.95,0.0,-0.99689,1e-05,0.48015]
[1780061108988,35.34,72880.42,0.0,-0.99696,1e-05,0.47068]
[1780061109995,35.34,72878.74,0.0,-0.99697,1e-05,0.4697]
[1780061113016,35.35,72874.44,0.0,-0.99698,1e-05,0.4673]
[1780061114021,35.35,72880.03,0.0,-0.99695,1e-05,0.47159]
[1780061115029,35.35,72877.79,0.0,-0.99696,1e-05,0.47019]
[1780061117042,35.35,72895.11,0.0,-0.99687,1e-05,0.48336]
[1780061118049,35.36,72897.42,0.0,-0.99685,1e-05,0.48529]
[1780061122081,35.36,72907.78,0.0,-0.99679,1e-05,0.49388]
[1780061123090,35.37,72909.58,0.0,-0.99678,1e-05,0.49544]
[1780061127117,35.37,72918.67,0.0,-0.99673,1e-05,0.50313]
[1780061128128,35.38,72917.73,0.0,-0.99673,1e-05,0.50259]
[1780061130111,35.38,72907.96,0.0,-0.99678,1e-05,0.4955]
[1780061131145,35.38,72902.54,0.0,-0.99681,1e-05,0.49079]
[1780061132152,35.38,72903.08,0.0,-0.99681,1e-05,0.49139]
[1780061137192,35.39,72895.03,0.0,-0.99685,1e-05,0.48639]
[1780061139205,35.4,72889.8,0.0,-0.99687,1e-05,0.48293]
[1780061143234,35.4,72886.25,0.0,-0.99688,1e-05,0.4812]
[1780061146259,35.41,72880.25,0.0,-0.99691,1e-05,0.47745]
[1780061150294,35.42,72886.08,0.0,-0.99687,1e-05,0.48267]
[1780061151293,35.42,72887.45,0.0,-0.99686,1e-05,0.4839]
[1780061156329,35.43,72887.71,0.0,-0.99685,1e-05,0.48516]
[1780061159349,35.44,72893.18,0.0,-0.99682,1e-05,0.48986]
[1780061161366,35.44,72894.52,0.0,-0.99681,1e-05,0.49126]
[1780061163379,35.45,72888.23,0.0,-0.99684,1e-05,0.48696]
[1780061168414,35.46,72894.16,0.0,-0.9968,1e-05,0.49243]
[1780061173450,35.47,72897.87,0.0,-0.99677,1e-05,0.49624]
[1780061178484,35.48,72900.39,0.0,-0.99675,1e-05,0.49912]
[1780061183521,35.48,72897.71,0.0,-0.99676,1e-05,0.49805]
[1780061188555,35.49,72895.02,0.0,-0.99677,1e-05,0.49699]
[1780061193590,35.5,72891.78,0.0,-0.99678,1e-05,0.49471]
[1780061197618,35.51,72896.9,0.0,-0.99675,1e-05,0.4994]
[1780061202659,35.52,72892.76,0.0,-0.99676,1e-05,0.49746]
[1780061207688,35.53,72892.82,0.0,-0.99676,1e-05,0.4983]
[1780061212724,35.54,72891.13,0.0,-0.99676,1e-05,0.49802]
[1780061214740,35.54,72897.82,0.0,-0.99672,1e-05,0.50351]
[1780061216753,35.55,72902.66,0.0,-0.99669,1e-05,0.50759]
[1780061218771,35.55,72908.33,0.0,-0.99666,1e-05,0.51233]
[1780061221788,35.56,72909.06,0.0,-0.99665,1e-05,0.51342]
[1780061226836,35.56,72912.48,0.0,-0.99662,1e-05,0.51694]
[1780061230855,35.57,72916.22,0.0,-0.9966,1e-05,0.52051]
[1780061235891,35.58,72931.03,0.0,-0.99651,1e-05,0.53307]
[1780061237905,35.58,72927.83,0.0,-0.99652,1e-05,0.53079]
[1780061242940,35.59,72930.5,0.0,-0.9965,1e-05,0.53372]
[1780061247974,35.59,72932.61,0.0,-0.99649,1e-05,0.53603]
[1780061253012,35.6,72931.85,0.0,-0.99649,1e-05,0.53512]
[1780061258045,35.6,72935.75,0.0,-0.99647,1e-05,0.53883]
[1780061260067,35.6,72944.63,0.0,-0.99641,1e-05,0.54628]
[1780061261069,35.6,72949.6,0.0,-0.99638,1e-05,0.55046]
[1780061262077,35.61,72955.15,0.0,-0.99635,1e-05,0.55514]
[1780061263084,35.61,72963.01,0.0,-0.9963,1e-05,0.56177]
[1780061264089,35.61,72963.56,0.0,-0.9963,1e-05,0.5623]
[1780061268117,35.61,72973.01,0.0,-0.99624,1e-05,0.57053]
[1780061269125,35.61,72981.57,0.0,-0.99618,1e-05,0.5779]
[1780061270130,35.61,72984.25,0.0,-0.99616,1e-05,0.58024]
[1780061272145,35.61,72988.55,0.0,-0.99614,1e-05,0.584]
[1780061275166,35.61,72977.98,0.0,-0.9962,1e-05,0.57495]
[1780061276177,35.61,72976.93,0.0,-0.99621,1e-05,0.57409]
[1780061278188,35.61,72984.01,0.0,-0.99616,1e-05,0.58024]
[1780061282216,35.61,72978.61,0.0,-0.9962,1e-05,0.5757]
[1780061284228,35.61,72976.01,0.0,-0.99621,1e-05,0.57355]
[1780061288257,35.61,72970.86,0.0,-0.99624,1e-05,0.56934]
[1780061291287,35.62,72967.5,0.0,-0.99626,1e-05,0.56665]
[1780061292287,35.62,72974.19,0.0,-0.99622,1e-05,0.57238]
[1780061293292,35.62,72975.62,0.0,-0.99621,1e-05,0.57365]
[1780061298333,35.62,72972.89,0.0,-0.99623,1e-05,0.57152]
[1780061300342,35.62,72967.36,0.0,-0.99626,1e-05,0.56692]
[1780061305378,35.62,72967.41,0.0,-0.99626,1e-05,0.56724]
[1780061310413,35.62,72960.25,0.0,-0.9963,1e-05,0.56149]
[1780061315448,35.63,72960.72,0.0,-0.9963,1e-05,0.5613]
[1780061320483,35.63,72962.34,0.0,-0.99629,1e-05,0.56302]
[1780061325520,35.63,72959.71,0.0,-0.9963,1e-05,0.56114]
[1780061328539,35.63,72954.66,0.0,-0.99633,1e-05,0.55714]
[1780061333574,35.64,72956.6,0.0,-0.99632,1e-05,0.55914]
[1780061335597,35.64,72938.5,0.0,-0.99642,1e-05,0.54435]
[1780061336605,35.64,72933.15,0.0,-0.99646,1e-05,0.54011]
[1780061337610,35.64,72933.45,0.0,-0.99645,1e-05,0.54047]
[1780061342646,35.65,72931.55,0.0,-0.99646,1e-05,0.53961]
[1780061347683,35.65,72930.87,0.0,-0.99646,1e-05,0.53949]
[1780061352724,35.66,72927.26,0.0,-0.99648,1e-05,0.53713]
[1780061358762,35.66,72927.33,0.0,-0.99647,1e-05,0.53784]
[1780061363801,35.67,72926.08,0.0,-0.99648,1e-05,0.53736]
[1780061368842,35.67,72924.95,0.0,-0.99648,1e-05,0.53697]
[1780061374878,35.68,72924.53,0.0,-0.99648,1e-05,0.53638]
[1780061379919,35.68,72925.43,0.0,-0.99647,1e-05,0.5376]
[1780061384948,35.69,72956.11,0.0,-0.99629,1e-05,0.56334]
[1780061385957,35.69,72957.54,0.0,-0.99628,1e-05,0.56459]
[1780061390994,35.69,72958.18,0.0,-0.99627,1e-05,0.56537]
[1780061393010,35.69,72953.15,0.0,-0.9963,1e-05,0.56124]
[1780061394016,35.69,72954.44,0.0,-0.99629,1e-05,0.56238]
[1780061396043,35.69,72961.84,0.0,-0.99625,1e-05,0.56873]
[1780061397041,35.69,72965.68,0.0,-0.99622,1e-05,0.57203]
[1780061402100,35.69,72960.02,0.0,-0.99626,1e-05,0.56745]
[1780061403092,35.69,72955.41,0.0,-0.99628,1e-05,0.56367]
[1780061404101,35.7,72948.46,0.0,-0.99633,1e-05,0.55792]
[1780061405109,35.7,72949.98,0.0,-0.99632,1e-05,0.55926]
[1780061406118,35.7,72958.43,0.0,-0.99626,1e-05,0.56641]
[1780061407127,35.7,72964.53,0.0,-0.99623,1e-05,0.57163]
[1780061408133,35.7,72963.44,0.0,-0.99623,1e-05,0.57075]
[1780061409143,35.7,72947.16,0.0,-0.99633,1e-05,0.55712]
[1780061410151,35.7,72941.83,0.0,-0.99636,1e-05,0.55278]
[1780061411157,35.7,72940.59,0.0,-0.99637,1e-05,0.55184]
[1780061412163,35.7,72925.89,0.0,-0.99646,1e-05,0.53992]
[1780061413174,35.7,72912.36,0.0,-0.99653,1e-05,0.52918]
[1780061414179,35.7,72911.89,0.0,-0.99654,1e-05,0.52894]
[1780061415185,35.7,72920.1,0.0,-0.99649,1e-05,0.53563]
[1780061416192,35.7,72920.41,0.0,-0.99648,1e-05,0.536]
[1780061420225,35.71,72905.17,0.0,-0.99657,1e-05,0.52432]
[1780061421230,35.71,72898.52,0.0,-0.99661,1e-05,0.51924]
[1780061422236,35.71,72900.2,0.0,-0.99659,1e-05,0.52071]
[1780061427283,35.72,72907.18,0.0,-0.99655,1e-05,0.52695]
[1780061429288,35.72,72910.38,0.0,-0.99653,1e-05,0.52977]
[1780061434325,35.73,72912.03,0.0,-0.99652,1e-05,0.53089]
[1780061437343,35.75,72904.3,0.0,-0.99654,1e-05,0.52763]
[1780061440370,35.79,72904.9,0.0,-0.99651,1e-05,0.53237]
[1780061445406,35.85,72914.42,0.0,-0.9964,1e-05,0.54681]
[1780061446411,35.85,72908.18,0.0,-0.99644,1e-05,0.54186]
[1780061447417,35.87,72905.52,0.0,-0.99645,1e-05,0.54094]
[1780061450440,35.9,72904.73,0.0,-0.99642,1e-05,0.54405]
[1780061455474,35.92,72909.96,0.0,-0.99638,1e-05,0.54998]
[1780061460514,35.92,72912.75,0.0,-0.99636,1e-05,0.55283]
[1780061463540,35.92,72905.8,0.0,-0.9964,1e-05,0.54748]
[1780061464548,35.92,72904.91,0.0,-0.9964,1e-05,0.54688]
[1780061467576,35.93,72909.97,0.0,-0.99637,1e-05,0.55137]
[1780061468583,35.93,72919.6,0.0,-0.99631,1e-05,0.55942]
[1780061469586,35.93,72918.39,0.0,-0.99632,1e-05,0.55852]
[1780061470594,35.93,72912.43,0.0,-0.99635,1e-05,0.5537]
[1780061471598,35.93,72907.23,0.0,-0.99638,1e-05,0.54956]
[1780061472606,35.93,72907.66,0.0,-0.99638,1e-05,0.55003]
[1780061477642,35.94,72909.63,0.0,-0.99636,1e-05,0.55222]
[1780061478649,35.94,72927.82,0.0,-0.99625,1e-05,0.56742]
[1780061479658,35.94,72930.17,0.0,-0.99624,1e-05,0.56947]
[1780061483686,35.94,72924.21,0.0,-0.99627,1e-05,0.56479]
[1780061488719,35.95,72926.15,0.0,-0.99626,1e-05,0.56682]
[1780061492747,35.95,72933.17,0.0,-0.99622,1e-05,0.57212]
[1780061493754,35.95,72931.52,0.0,-0.99623,1e-05,0.57079]
[1780061495769,35.95,72923.31,0.0,-0.99628,1e-05,0.56404]
[1780061496775,35.95,72922.33,0.0,-0.99628,1e-05,0.5633]
[1780061497787,35.95,72912.32,0.0,-0.99634,1e-05,0.55509]
[1780061498790,35.95,72909.7,0.0,-0.99636,1e-05,0.55303]
[1780061503824,35.96,72914.24,0.0,-0.99633,1e-05,0.55727]
[1780061508861,35.96,72913.51,0.0,-0.99633,1e-05,0.55717]
[1780061513900,35.97,72908.35,0.0,-0.99635,1e-05,0.55344]
[1780061518934,35.97,72903.81,0.0,-0.99638,1e-05,0.55027]
[1780061521957,35.97,72894.12,0.0,-0.99643,1e-05,0.54273]
[1780061522965,35.97,72891.82,0.0,-0.99644,1e-05,0.54099]
[1780061525997,35.98,72885.99,0.0,-0.99648,1e-05,0.53668]
[1780061527021,35.98,72865.85,0.0,-0.99659,1e-05,0.52091]
[1780061528023,35.98,72855.33,0.0,-0.99665,1e-05,0.51292]
[1780061529024,35.98,72855.63,0.0,-0.99664,1e-05,0.5133]
[1780061530032,35.98,72859.55,0.0,-0.99662,1e-05,0.5165]
[1780061532049,35.99,72858.17,0.0,-0.99663,1e-05,0.51576]
[1780061533074,35.99,72843.89,0.0,-0.9967,1e-05,0.505]
[1780061534067,35.99,72828.92,0.0,-0.99678,1e-05,0.49394]
[1780061535080,35.99,72834.09,0.0,-0.99675,1e-05,0.49801]
[1780061537097,36.05,72827.94,0.0,-0.99674,1e-05,0.49947]
[1780061542132,36.11,72832.63,0.0,-0.99667,1e-05,0.50931]
[1780061544160,36.11,72851.05,0.0,-0.99657,1e-05,0.52387]
[1780061545168,36.12,72851.34,0.0,-0.99656,1e-05,0.52425]
[1780061546172,36.12,72843.96,0.0,-0.9966,1e-05,0.51868]
[1780061549188,36.12,72850.99,0.0,-0.99656,1e-05,0.52464]
[1780061554223,36.13,72846.2,0.0,-0.99659,1e-05,0.52082]
[1780061559263,36.14,72849.67,0.0,-0.99656,1e-05,0.52434]
[1780061561278,36.14,72865.67,0.0,-0.99647,1e-05,0.53723]
[1780061564298,36.14,72859.65,0.0,-0.9965,1e-05,0.53286]
[1780061569333,36.15,72862.32,0.0,-0.99648,1e-05,0.53566]
[1780061572361,36.15,72857.29,0.0,-0.99651,1e-05,0.53207]
[1780061573362,36.15,72841.39,0.0,-0.9966,1e-05,0.51977]
[1780061574372,36.16,72842.14,0.0,-0.99659,1e-05,0.52052]
[1780061575379,36.16,72852.63,0.0,-0.99653,1e-05,0.52888]
[1780061576387,36.16,72856.82,0.0,-0.99651,1e-05,0.53232]
[1780061581422,36.16,72865.98,0.0,-0.99645,1e-05,0.54016]
[1780061582428,36.17,72864.27,0.0,-0.99646,1e-05,0.53906]
[1780061587473,36.17,72864.3,0.0,-0.99645,1e-05,0.53969]
[1780061588477,36.17,72857.24,0.0,-0.99649,1e-05,0.53407]
[1780061590494,36.17,72854.81,0.0,-0.9965,1e-05,0.53241]
[1780061592512,36.18,72861.41,0.0,-0.99646,1e-05,0.53792]
[1780061594526,36.18,72859.81,0.0,-0.99647,1e-05,0.53706]
[1780061598563,36.18,72854.03,0.0,-0.9965,1e-05,0.53287]
[1780061599570,36.19,72838.48,0.0,-0.99659,1e-05,0.52097]
[1780061600578,36.19,72830.37,0.0,-0.99663,1e-05,0.51487]
[1780061601587,36.19,72827.31,0.0,-0.99665,1e-05,0.51269]
[1780061605611,36.2,72820.74,0.0,-0.99668,1e-05,0.50839]
[1780061610645,36.21,72822.18,0.0,-0.99666,1e-05,0.51038]
[1780061614694,36.23,72826.52,0.0,-0.99663,1e-05,0.51537]
[1780061615688,36.23,72827.54,0.0,-0.99662,1e-05,0.51633]
[1780061616699,36.23,72849.2,0.0,-0.9965,1e-05,0.53339]
[1780061617712,36.23,72857.34,0.0,-0.99645,1e-05,0.53999]
[1780061618711,36.24,72860.61,0.0,-0.99643,1e-05,0.54273]
[1780061619723,36.24,72868.31,0.0,-0.99638,1e-05,0.54906]
[1780061620728,36.24,72870.88,0.0,-0.99637,1e-05,0.55125]
[1780061622743,36.24,72865.81,0.0,-0.99639,1e-05,0.54734]
[1780061623749,36.24,72861.79,0.0,-0.99642,1e-05,0.54421]
[1780061624760,36.24,72855.98,0.0,-0.99645,1e-05,0.53967]
[1780061625819,36.24,72836.46,0.0,-0.99656,1e-05,0.52441]
[1780061626793,36.24,72831.08,0.0,-0.99659,1e-05,0.52037]
[1780061627789,36.25,72831.08,0.0,-0.99659,1e-05,0.52068]
[1780061629802,36.25,72835.77,0.0,-0.99656,1e-05,0.52463]
[1780061632831,36.25,72841.28,0.0,-0.99653,1e-05,0.52938]
[1780061637864,36.26,72869.21,0.0,-0.99636,1e-05,0.55237]
[1780061638871,36.26,72882.44,0.0,-0.99628,1e-05,0.5633]
[1780061642896,36.26,72875.75,0.0,-0.99632,1e-05,0.5581]
[1780061646937,36.27,72864.93,0.0,-0.99638,1e-05,0.54953]
[1780061647940,36.27,72863.0,0.0,-0.99639,1e-05,0.54817]
[1780061648959,36.27,72852.88,0.0,-0.99645,1e-05,0.54016]
[1780061649954,36.27,72846.37,0.0,-0.99648,1e-05,0.53512]
[1780061650963,36.27,72841.02,0.0,-0.99651,1e-05,0.53103]
[1780061654032,36.27,72833.11,0.0,-0.99655,1e-05,0.52527]
[1780061660031,36.28,72835.14,0.0,-0.99654,1e-05,0.5277]
[1780061664101,36.29,72829.94,0.0,-0.99656,1e-05,0.52421]
[1780061667077,36.29,72824.14,0.0,-0.99659,1e-05,0.52015]
[1780061669098,36.3,72843.5,0.0,-0.99648,1e-05,0.53559]
[1780061670106,36.3,72843.5,0.0,-0.99648,1e-05,0.53571]
[1780061672131,36.3,72848.88,0.0,-0.99645,1e-05,0.53934]
[1780061674158,36.3,72842.15,0.0,-0.99649,1e-05,0.53424]
[1780061676152,36.3,72835.57,0.0,-0.99652,1e-05,0.52933]
[1780061681182,36.31,72843.29,0.0,-0.99648,1e-05,0.5361]
[1780061682193,36.31,72835.97,0.0,-0.99652,1e-05,0.53045]
[1780061683197,36.31,72835.47,0.0,-0.99652,1e-05,0.53019]
[1780061684252,36.31,72825.62,0.0,-0.99657,1e-05,0.52265]
[1780061686220,36.32,72816.28,0.0,-0.99662,1e-05,0.51577]
[1780061691261,36.32,72816.9,0.0,-0.99661,1e-05,0.51706]
[1780061693279,36.33,72827.51,0.0,-0.99655,1e-05,0.52557]
[1780061698316,36.33,72828.14,0.0,-0.99654,1e-05,0.52677]
[1780061702345,36.34,72818.14,0.0,-0.99659,1e-05,0.5196]
[1780061704406,36.34,72845.49,0.0,-0.99644,1e-05,0.54136]
[1780061705382,36.34,72845.49,0.0,-0.99644,1e-05,0.54147]
[1780061706396,36.34,72855.58,0.0,-0.99638,1e-05,0.54968]
[1780061707401,36.34,72849.29,0.0,-0.99641,1e-05,0.54472]
[1780061712432,36.35,72851.01,0.0,-0.9964,1e-05,0.54665]
[1780061713437,36.35,72859.39,0.0,-0.99635,1e-05,0.55352]
[1780061718472,36.35,72871.27,0.0,-0.99627,1e-05,0.5637]
[1780061719479,36.35,72880.01,0.0,-0.99622,1e-05,0.57101]
[1780061724555,36.36,72894.83,0.0,-0.99613,1e-05,0.58377]
[1780061726529,36.36,72889.31,0.0,-0.99616,1e-05,0.57916]
[1780061731563,36.36,72893.74,0.0,-0.99614,1e-05,0.58218]
[1780061736600,36.36,72889.8,0.0,-0.99616,1e-05,0.57904]
[1780061739624,36.36,72906.63,0.0,-0.99605,1e-05,0.59353]
[1780061740634,36.36,72907.32,0.0,-0.99605,1e-05,0.59413]
[1780061743654,36.36,72914.79,0.0,-0.996,1e-05,0.60064]
[1780061748688,36.36,72913.33,0.0,-0.99601,1e-05,0.59936]
[1780061751711,36.36,72933.43,0.0,-0.99588,1e-05,0.61708]
[1780061753731,36.36,72939.33,0.0,-0.99584,1e-05,0.62236]
[1780061754771,36.36,72954.17,0.0,-0.99574,1e-05,0.63582]
[1780061755747,36.36,72954.27,0.0,-0.99574,1e-05,0.63591]
[1780061758766,36.36,72958.75,0.0,-0.99571,1e-05,0.64002]
[1780061763808,36.36,72959.05,0.0,-0.99571,1e-05,0.6403]
[1780061764847,36.36,72990.85,0.0,-0.99549,1e-05,0.67015]
[1780061765820,36.36,72990.41,0.0,-0.99549,1e-05,0.66973]
[1780061767867,36.36,72984.97,0.0,-0.99553,1e-05,0.66454]
[1780061770895,36.36,73008.87,0.0,-0.99536,1e-05,0.68758]
[1780061772918,36.36,73015.93,0.0,-0.9953,1e-05,0.69451]
[1780061774963,36.36,73042.99,0.0,-0.9951,1e-05,0.72163]
[1780061776941,36.36,73036.39,0.0,-0.99515,1e-05,0.71494]
[1780061777975,36.36,73030.71,0.0,-0.99519,1e-05,0.70922]
[1780061781980,36.36,73043.93,0.0,-0.99509,1e-05,0.72259]
[1780061782986,36.36,73032.41,0.0,-0.99518,1e-05,0.71092]
[1780061784000,36.36,73014.51,0.0,-0.99532,1e-05,0.69311]
[1780061785069,36.36,73028.13,0.0,-0.99521,1e-05,0.70663]
[1780061786016,36.36,73028.13,0.0,-0.99521,1e-05,0.70663]
[1780061789038,36.36,73022.36,0.0,-0.99526,1e-05,0.70088]
[1780061792057,36.36,73027.08,0.0,-0.99523,1e-05,0.7045]
[1780061795124,36.36,73021.15,0.0,-0.99527,1e-05,0.6986]
[1780061798101,36.36,73026.84,0.0,-0.99523,1e-05,0.70426]
[1780061802132,36.36,73037.54,0.0,-0.99515,1e-05,0.71501]
[1780061805151,36.36,73032.34,0.0,-0.99519,1e-05,0.70977]
[1780061807167,36.36,73025.82,0.0,-0.99524,1e-05,0.70324]
[1780061811201,36.36,73019.07,0.0,-0.99529,1e-05,0.69654]
[1780061813213,36.36,73025.78,0.0,-0.99524,1e-05,0.7032]
[1780061818248,36.36,73026.4,0.0,-0.99523,1e-05,0.70382]
[1780061823282,36.36,73035.29,0.0,-0.99517,1e-05,0.71274]
[1780061824293,36.36,73043.11,0.0,-0.99511,1e-05,0.72066]
[1780061829328,36.36,73039.87,0.0,-0.99513,1e-05,0.71737]
[1780061830339,36.36,73039.25,0.0,-0.99514,1e-05,0.71674]
[1780061833361,36.36,73034.16,0.0,-0.99518,1e-05,0.7116]
[1780061834380,36.36,73023.39,0.0,-0.99526,1e-05,0.70083]
[1780061835429,36.36,73017.26,0.0,-0.9953,1e-05,0.69476]
[1780061836420,36.36,73017.27,0.0,-0.9953,1e-05,0.69477]
[1780061837402,36.36,73015.35,0.0,-0.99532,1e-05,0.69287]
[1780061838408,36.36,73009.55,0.0,-0.99536,1e-05,0.68718]
[1780061839426,36.36,73010.59,0.0,-0.99535,1e-05,0.6882]
[1780061844448,36.36,73010.89,0.0,-0.99535,1e-05,0.6885]
[1780061849483,36.36,73024.35,0.0,-0.99525,1e-05,0.70178]
[1780061850491,36.36,73027.15,0.0,-0.99523,1e-05,0.70457]
[1780061851520,36.36,73043.75,0.0,-0.99511,1e-05,0.72021]
[1780061852506,36.36,73047.04,0.0,-0.99508,1e-05,0.72357]
[1780061854520,36.36,73054.94,0.0,-0.99502,1e-05,0.73167]
[1780061856541,36.36,73056.27,0.0,-0.99501,1e-05,0.73304]
[1780061860563,36.36,73072.19,0.0,-0.99489,1e-05,0.74963]
[1780061861577,36.36,73073.95,0.0,-0.99487,1e-05,0.75149]
[1780061862577,36.36,73082.46,0.0,-0.9948,1e-05,0.76051]
[1780061863584,36.36,73092.65,0.0,-0.99472,1e-05,0.77142]
[1780061864591,36.36,73093.1,0.0,-0.99472,1e-05,0.77191]
[1780061869627,36.36,73101.29,0.0,-0.99465,1e-05,0.78078]
[1780061870635,36.36,73103.05,0.0,-0.99463,1e-05,0.7827]
[1780061873661,36.36,73109.72,0.0,-0.99458,1e-05,0.79]
[1780061874663,36.36,73120.14,0.0,-0.99449,1e-05,0.80153]
[1780061875738,36.36,73139.35,0.0,-0.99432,1e-05,0.82315]
[1780061876681,36.36,73138.88,0.0,-0.99433,1e-05,0.82261]
[1780061877689,36.36,73139.94,0.0,-0.99432,1e-05,0.82382]
[1780061879706,36.36,73155.9,0.0,-0.99418,1e-05,0.84216]
[1780061880732,36.36,73157.87,0.0,-0.99416,1e-05,0.84445]
[1780061881771,36.36,73175.02,0.0,-0.99401,1e-05,0.86459]
[1780061882777,36.36,73191.07,0.0,-0.99386,1e-05,0.8838]
[1780061883775,36.36,73170.07,0.0,-0.99405,1e-05,0.85874]
[1780061884780,36.36,73161.75,0.0,-0.99413,1e-05,0.84897]
[1780061885827,36.36,73155.59,0.0,-0.99418,1e-05,0.84181]
[1780061887806,36.36,73160.32,0.0,-0.99414,1e-05,0.8473]
[1780061888820,36.36,73148.88,0.0,-0.99424,1e-05,0.83405]
[1780061889821,36.36,73143.52,0.0,-0.99429,1e-05,0.82791]
[1780061890832,36.36,73131.49,0.0,-0.99439,1e-05,0.81425]
[1780061891838,36.36,73125.24,0.0,-0.99445,1e-05,0.80722]
[1780061892843,36.36,73120.06,0.0,-0.99449,1e-05,0.80144]
[1780061893849,36.36,73116.88,0.0,-0.99452,1e-05,0.79791]
[1780061898883,36.36,73116.7,0.0,-0.99452,1e-05,0.79771]
[1780061903925,36.36,73111.66,0.0,-0.99456,1e-05,0.79214]
[1780061904938,36.36,73104.67,0.0,-0.99462,1e-05,0.78447]
[1780061905982,36.36,73110.77,0.0,-0.99457,1e-05,0.79116]
[1780061907957,36.36,73111.84,0.0,-0.99456,1e-05,0.79234]
[1780061909973,36.36,73117.04,0.0,-0.99452,1e-05,0.79809]
[1780061910977,36.36,73124.62,0.0,-0.99445,1e-05,0.80653]
[1780061911987,36.36,73137.07,0.0,-0.99435,1e-05,0.81935]
[1780061912991,36.36,73135.93,0.0,-0.99436,1e-05,0.81806]
[1780061917020,36.36,73132.05,0.0,-0.9944,1e-05,0.81368]
[1780061918026,36.36,73138.51,0.0,-0.99434,1e-05,0.82099]
[1780061919033,36.36,73138.59,0.0,-0.99434,1e-05,0.82108]
[1780061923063,36.36,73114.22,0.0,-0.99455,1e-05,0.79379]
[1780061924070,36.36,73111.0,0.0,-0.99458,1e-05,0.79024]
[1780061929105,36.36,73108.16,0.0,-0.9946,1e-05,0.78712]
[1780061934141,36.36,73109.57,0.0,-0.99459,1e-05,0.78867]
[1780061939177,36.36,73108.23,0.0,-0.9946,1e-05,0.78719]
[1780061941192,36.36,73124.12,0.0,-0.99446,1e-05,0.80478]
[1780061942198,36.36,73121.34,0.0,-0.99449,1e-05,0.80168]
[1780061946271,36.36,73109.7,0.0,-0.99459,1e-05,0.78881]
[1780061948239,36.36,73107.48,0.0,-0.99461,1e-05,0.78637]
[1780061949246,36.36,73093.57,0.0,-0.99472,1e-05,0.77126]
[1780061950253,36.36,73088.17,0.0,-0.99477,1e-05,0.76546]
[1780061951260,36.36,73087.09,0.0,-0.99477,1e-05,0.7643]
[1780061956341,36.36,73083.12,0.0,-0.99481,1e-05,0.76007]
[1780061962342,36.36,73084.51,0.0,-0.99479,1e-05,0.76155]
[1780061964356,36.36,73091.38,0.0,-0.99474,1e-05,0.7689]
[1780061969392,36.36,73089.2,0.0,-0.99476,1e-05,0.76656]
[1780061971409,36.36,73096.96,0.0,-0.9947,1e-05,0.77376]
[1780061976483,36.36,73098.73,0.0,-0.99469,1e-05,0.77568]
[1780061978455,36.36,73094.16,0.0,-0.99472,1e-05,0.77074]
[1780061981475,36.36,73102.78,0.0,-0.99465,1e-05,0.78007]
[1780061983496,36.36,73115.3,0.0,-0.99455,1e-05,0.7938]
[1780061985510,36.36,73119.91,0.0,-0.99451,1e-05,0.7989]
[1780061990547,36.36,73115.9,0.0,-0.99454,1e-05,0.79446]
[1780061991552,36.36,73108.36,0.0,-0.99461,1e-05,0.78617]
[1780061992559,36.36,73105.52,0.0,-0.99463,1e-05,0.78306]
[1780061996625,36.36,73115.53,0.0,-0.99455,1e-05,0.79405]
[1780061998604,36.36,73119.12,0.0,-0.99452,1e-05,0.79803]
[1780062003639,36.36,73109.9,0.0,-0.99459,1e-05,0.78785]
[1780062004657,36.36,73104.38,0.0,-0.99464,1e-05,0.78182]
[1780062006695,36.36,73080.67,0.0,-0.99483,1e-05,0.75632]
[1780062008676,36.36,73083.73,0.0,-0.99481,1e-05,0.75957]
[1780062013709,36.36,73084.73,0.0,-0.9948,1e-05,0.76064]
[1780062015734,36.36,73052.8,0.0,-0.99505,1e-05,0.72726]
[1780062016769,36.36,73030.06,0.0,-0.99523,1e-05,0.70424]
[1780062017741,36.36,73030.39,0.0,-0.99523,1e-05,0.70457]
[1780062018756,36.36,73029.43,0.0,-0.99523,1e-05,0.70361]
[1780062020768,36.36,73022.23,0.0,-0.99529,1e-05,0.69646]
[1780062022782,36.36,73019.28,0.0,-0.99531,1e-05,0.69355]
[1780062026840,36.36,73015.69,0.0,-0.99533,1e-05,0.69002]
[1780062028843,36.36,73009.04,0.0,-0.99538,1e-05,0.68352]
[1780062029831,36.36,73015.21,0.0,-0.99534,1e-05,0.68955]
[1780062030840,36.36,73031.05,0.0,-0.99522,1e-05,0.70523]
[1780062031844,36.36,73034.29,0.0,-0.9952,1e-05,0.70739]
[1780062034871,36.36,73044.91,0.0,-0.99512,1e-05,0.7181]
[1780062036925,36.36,73054.33,0.0,-0.99505,1e-05,0.72772]
[1780062038900,36.36,73058.41,0.0,-0.99502,1e-05,0.73192]
[1780062040911,36.36,73062.18,0.0,-0.99499,1e-05,0.73582]
[1780062042925,36.36,73068.76,0.0,-0.99494,1e-05,0.74266]
[1780062043932,36.36,73070.75,0.0,-0.99492,1e-05,0.74474]
[1780062048967,36.36,73073.73,0.0,-0.9949,1e-05,0.74787]
[1780062050981,36.36,73067.53,0.0,-0.99495,1e-05,0.74138]
[1780062051988,36.36,73065.54,0.0,-0.99496,1e-05,0.7393]
[1780062055040,36.36,73040.31,0.0,-0.99516,1e-05,0.71345]
[1780062056031,36.36,73021.09,0.0,-0.9953,1e-05,0.69426]
[1780062057088,36.36,73026.23,0.0,-0.99526,1e-05,0.69935]
[1780062060049,36.36,73031.16,0.0,-0.99523,1e-05,0.70426]
[1780062064077,36.36,73036.32,0.0,-0.99519,1e-05,0.70943]
[1780062069110,36.36,73035.84,0.0,-0.99519,1e-05,0.70895]
[1780062071125,36.36,73041.15,0.0,-0.99515,1e-05,0.7143]
[1780062076164,36.36,73041.86,0.0,-0.99515,1e-05,0.71501]
[1780062081196,36.36,73041.46,0.0,-0.99515,1e-05,0.71461]
[1780062086245,36.36,73043.6,0.0,-0.99513,1e-05,0.71677]
[1780062089252,36.36,73038.11,0.0,-0.99517,1e-05,0.71123]
[1780062093281,36.36,73043.88,0.0,-0.99514,1e-05,0.71597]
[1780062095295,36.36,73027.66,0.0,-0.99526,1e-05,0.6997]
[1780062096309,36.36,73016.59,0.0,-0.99534,1e-05,0.68877]
[1780062101335,36.36,73016.07,0.0,-0.99535,1e-05,0.68826]
[1780062104367,36.36,73022.75,0.0,-0.9953,1e-05,0.69483]
[1780062108385,36.36,73027.56,0.0,-0.99526,1e-05,0.6996]
[1780062111407,36.36,73033.85,0.0,-0.99521,1e-05,0.70587]
[1780062116454,36.36,73020.02,0.0,-0.99532,1e-05,0.69214]
[1780062121489,36.36,73019.18,0.0,-0.99532,1e-05,0.69132]
[1780062126523,36.36,73016.18,0.0,-0.99534,1e-05,0.68837]
[1780062131580,36.36,73016.45,0.0,-0.99534,1e-05,0.68864]
[1780062133581,36.36,73033.24,0.0,-0.99522,1e-05,0.70526]
[1780062138635,36.36,73047.24,0.0,-0.99511,1e-05,0.71937]
[1780062139628,36.36,73047.21,0.0,-0.99511,1e-05,0.71934]
[1780062140635,36.36,73054.38,0.0,-0.99506,1e-05,0.72667]
[1780062142649,36.36,73061.06,0.0,-0.995,1e-05,0.73354]
[1780062147733,36.36,73065.68,0.0,-0.99497,1e-05,0.73833]
[1780062149713,36.36,73067.86,0.0,-0.99495,1e-05,0.7406]
[1780062150721,36.36,73076.56,0.0,-0.99488,1e-05,0.74971]
[1780062154746,36.36,73081.26,0.0,-0.99485,1e-05,0.75354]
[1780062156769,36.36,73075.51,0.0,-0.9949,1e-05,0.74748]
[1780062157827,36.36,73054.02,0.0,-0.99507,1e-05,0.72519]
[1780062158784,36.36,73054.02,0.0,-0.99507,1e-05,0.72519]
[1780062160795,36.36,73048.03,0.0,-0.99511,1e-05,0.71908]
[1780062165833,36.36,73047.76,0.0,-0.99511,1e-05,0.71881]
[1780062167897,36.36,73057.84,0.0,-0.99504,1e-05,0.72911]
[1780062168853,36.36,73057.84,0.0,-0.99504,1e-05,0.72911]
[1780062173888,36.36,73053.49,0.0,-0.99507,1e-05,0.72465]
[1780062177967,36.36,73061.73,0.0,-0.99501,1e-05,0.73312]
[1780062178926,36.36,73061.73,0.0,-0.99501,1e-05,0.73312]
[1780062180940,36.36,73056.56,0.0,-0.99505,1e-05,0.7278]
[1780062182955,36.36,73057.35,0.0,-0.99504,1e-05,0.72861]
[1780062184000,36.36,73066.16,0.0,-0.99497,1e-05,0.73771]
[1780062184976,36.36,73068.11,0.0,-0.99496,1e-05,0.73974]
[1780062185978,36.36,73079.24,0.0,-0.99487,1e-05,0.7514]
[1780062186992,36.36,73104.81,0.0,-0.99466,1e-05,0.77879]
[1780062188053,36.36,73117.73,0.0,-0.99455,1e-05,0.79294]
[1780062189007,36.36,73117.73,0.0,-0.99455,1e-05,0.79294]
[1780062192025,36.36,73112.33,0.0,-0.9946,1e-05,0.787]
[1780062194043,36.36,73117.69,0.0,-0.99455,1e-05,0.7929]
[1780062197076,36.36,73120.23,0.0,-0.99453,1e-05,0.79571]
[1780062198127,36.36,73131.28,0.0,-0.99444,1e-05,0.80802]
[1780062200131,36.36,73138.81,0.0,-0.99437,1e-05,0.8165]
[1780062201124,36.36,73149.63,0.0,-0.99428,1e-05,0.82882]
[1780062202123,36.36,73148.72,0.0,-0.99428,1e-05,0.82777]
[1780062207160,36.36,73147.73,0.0,-0.99429,1e-05,0.82664]
[1780062208198,36.36,73137.75,0.0,-0.99438,1e-05,0.8153]
[1780062210180,36.36,73133.95,0.0,-0.99441,1e-05,0.81102]
[1780062211187,36.36,73141.66,0.0,-0.99435,1e-05,0.81852]
[1780062212193,36.36,73146.55,0.0,-0.99431,1e-05,0.82408]
[1780062213201,36.36,73146.92,0.0,-0.99431,1e-05,0.8245]
[1780062215215,36.36,73139.67,0.0,-0.99437,1e-05,0.81627]
[1780062219242,36.36,73144.51,0.0,-0.99433,1e-05,0.82176]
[1780062223270,36.36,73154.28,0.0,-0.99424,1e-05,0.83293]
[1780062228353,36.36,73149.23,0.0,-0.99429,1e-05,0.82714]
[1780062231329,36.36,73140.94,0.0,-0.99436,1e-05,0.8177]
[1780062234346,36.36,73128.28,0.0,-0.99447,1e-05,0.80347]
[1780062235354,36.36,73122.94,0.0,-0.99451,1e-05,0.79753]
[1780062238423,36.36,73117.29,0.0,-0.99456,1e-05,0.79128]
[1780062240389,36.36,73114.1,0.0,-0.99459,1e-05,0.78777]
[1780062245425,36.36,73110.99,0.0,-0.99462,1e-05,0.78436]
[1780062248493,36.36,73118.81,0.0,-0.99455,1e-05,0.79296]
[1780062253481,36.36,73121.81,0.0,-0.99452,1e-05,0.79627]
[1780062256501,36.36,73116.0,0.0,-0.99457,1e-05,0.78986]
[1780062261535,36.36,73117.67,0.0,-0.99456,1e-05,0.7917]
[1780062264556,36.36,73123.27,0.0,-0.99451,1e-05,0.79789]
[1780062269593,36.36,73120.01,0.0,-0.99454,1e-05,0.79428]
[1780062274644,36.36,73119.15,0.0,-0.99455,1e-05,0.79215]
[1780062276667,36.36,73126.12,0.0,-0.9945,1e-05,0.79987]
[1780062277677,36.36,73133.21,0.0,-0.99443,1e-05,0.80779]
[1780062280696,36.36,73143.22,0.0,-0.99435,1e-05,0.81908]
[1780062285731,36.36,73156.55,0.0,-0.99423,1e-05,0.83432]
[1780062290765,36.36,73156.02,0.0,-0.99424,1e-05,0.83371]
[1780062293786,36.36,73147.8,0.0,-0.99431,1e-05,0.82429]
[1780062294794,36.36,73154.75,0.0,-0.99425,1e-05,0.83225]
[1780062297818,36.36,73160.25,0.0,-0.9942,1e-05,0.83859]
[1780062300836,36.36,73169.37,0.0,-0.99412,1e-05,0.8492]
[1780062305875,36.36,73165.69,0.0,-0.99415,1e-05,0.84491]
[1780062306901,36.36,73150.61,0.0,-0.99428,1e-05,0.8275]
[1780062307888,36.36,73141.41,0.0,-0.99436,1e-05,0.81703]
[1780062308935,36.36,73147.97,0.0,-0.99431,1e-05,0.82449]
[1780062311918,36.36,73157.37,0.0,-0.99422,1e-05,0.83527]
[1780062313932,36.36,73151.05,0.0,-0.99428,1e-05,0.82801]
[1780062315946,36.36,73158.1,0.0,-0.99422,1e-05,0.83611]
[1780062316954,36.36,73166.96,0.0,-0.99414,1e-05,0.84639]
[1780062319016,36.36,73143.64,0.0,-0.99434,1e-05,0.81956]
[1780062319975,36.36,73143.64,0.0,-0.99434,1e-05,0.81956]
[1780062325012,36.36,73156.25,0.0,-0.99423,1e-05,0.83398]
[1780062329102,36.36,73165.11,0.0,-0.99415,1e-05,0.84423]
[1780062332075,36.36,73160.01,0.0,-0.99421,1e-05,0.83709]
[1780062333073,36.36,73144.53,0.0,-0.99434,1e-05,0.81936]
[1780062334089,36.36,73137.25,0.0,-0.99441,1e-05,0.81113]
[1780062335100,36.36,73137.84,0.0,-0.9944,1e-05,0.8118]
[1780062336108,36.36,73149.07,0.0,-0.99431,1e-05,0.82453]
[1780062337102,36.36,73155.27,0.0,-0.99425,1e-05,0.83163]
[1780062342136,36.36,73153.49,0.0,-0.99427,1e-05,0.82958]
[1780062347172,36.36,73151.15,0.0,-0.99429,1e-05,0.8269]
[1780062349243,36.36,73145.1,0.0,-0.99434,1e-05,0.82001]
[1780062350193,36.36,73145.27,0.0,-0.99434,1e-05,0.8202]
[1780062355230,36.36,73147.97,0.0,-0.99431,1e-05,0.82327]
[1780062358249,36.36,73142.73,0.0,-0.99436,1e-05,0.81732]
[1780062360263,36.36,73144.41,0.0,-0.99435,1e-05,0.81922]
[1780062362279,36.36,73154.06,0.0,-0.99426,1e-05,0.83024]
[1780062363285,36.36,73160.86,0.0,-0.9942,1e-05,0.83807]
[1780062364292,36.36,73170.13,0.0,-0.99412,1e-05,0.84885]
[1780062365345,36.36,73190.57,0.0,-0.99393,1e-05,0.87303]
[1780062366338,36.36,73182.59,0.0,-0.994,1e-05,0.86352]
[1780062367346,36.36,73176.68,0.0,-0.99406,1e-05,0.85654]
[1780062368354,36.36,73178.9,0.0,-0.99404,1e-05,0.85915]
[1780062372381,36.36,73165.41,0.0,-0.99416,1e-05,0.84335]
[1780062373389,36.36,73162.36,0.0,-0.99419,1e-05,0.83981]
[1780062377417,36.36,73168.01,0.0,-0.99414,1e-05,0.84637]
[1780062382460,36.36,73163.14,0.0,-0.99418,1e-05,0.84071]
[1780062387490,36.36,73157.27,0.0,-0.99423,1e-05,0.83393]
[1780062388499,36.36,73152.97,0.0,-0.99427,1e-05,0.82899]
[1780062389531,36.36,73140.47,0.0,-0.99438,1e-05,0.81476]
[1780062391519,36.36,73143.64,0.0,-0.99436,1e-05,0.81714]
[1780062393533,36.36,73141.68,0.0,-0.99438,1e-05,0.81492]
[1780062398569,36.36,73139.36,0.0,-0.9944,1e-05,0.81231]
[1780062403604,36.36,73137.67,0.0,-0.99441,1e-05,0.8104]
[1780062408640,36.36,73141.81,0.0,-0.99438,1e-05,0.81507]
[1780062411660,36.36,73147.74,0.0,-0.99432,1e-05,0.8218]
[1780062416696,36.36,73146.23,0.0,-0.99434,1e-05,0.82008]
[1780062421731,36.36,73143.08,0.0,-0.99437,1e-05,0.81651]
[1780062426768,36.36,73144.97,0.0,-0.99435,1e-05,0.81865]
[1780062431804,36.36,73145.73,0.0,-0.99434,1e-05,0.81951]
[1780062432813,36.36,73151.45,0.0,-0.99429,1e-05,0.82603]
[1780062433819,36.36,73159.73,0.0,-0.99422,1e-05,0.83554]
[1780062435828,36.36,73176.03,0.0,-0.99407,1e-05,0.85452]
[1780062438851,36.36,73183.94,0.0,-0.994,1e-05,0.86387]
[1780062439888,36.36,73195.79,0.0,-0.99389,1e-05,0.87802]
[1780062443929,36.36,73203.56,0.0,-0.99382,1e-05,0.88741]
[1780062444931,36.36,73211.06,0.0,-0.99375,1e-05,0.89655]
[1780062447965,36.36,73217.23,0.0,-0.99369,1e-05,0.90413]
[1780062452995,36.36,73218.46,0.0,-0.99368,1e-05,0.90434]
[1780062458035,36.36,73223.89,0.0,-0.99363,1e-05,0.91106]
[1780062461056,36.36,73231.74,0.0,-0.99355,1e-05,0.92084]
[1780062462062,36.36,73240.68,0.0,-0.99347,1e-05,0.93208]
[1780062463070,36.36,73239.44,0.0,-0.99348,1e-05,0.93052]
[1780062468103,36.36,73253.05,0.0,-0.99334,1e-05,0.94783]
[1780062471136,36.36,73243.95,0.0,-0.99343,1e-05,0.93622]
[1780062472139,36.36,73238.49,0.0,-0.99349,1e-05,0.92932]
[1780062473145,36.36,73232.73,0.0,-0.99354,1e-05,0.92208]
[1780062474153,36.36,73224.73,0.0,-0.99362,1e-05,0.9121]
[1780062477174,36.36,73219.58,0.0,-0.99367,1e-05,0.90572]
[1780062479188,36.36,73212.92,0.0,-0.99374,1e-05,0.89753]
[1780062482209,36.36,73204.06,0.0,-0.99382,1e-05,0.88673]
[1780062483218,36.36,73186.14,0.0,-0.99399,1e-05,0.86522]
[1780062487246,36.36,73176.41,0.0,-0.99408,1e-05,0.85372]
[1780062492279,36.36,73176.02,0.0,-0.99408,1e-05,0.85326]
[1780062497317,36.36,73181.63,0.0,-0.99403,1e-05,0.85987]
[1780062500339,36.36,73188.41,0.0,-0.99397,1e-05,0.86792]
[1780062505375,36.36,73185.99,0.0,-0.99399,1e-05,0.86504]
[1780062510411,36.36,73187.64,0.0,-0.99397,1e-05,0.867]
[1780062512425,36.36,73196.77,0.0,-0.9939,1e-05,0.87666]
[1780062513439,36.36,73179.92,0.0,-0.99405,1e-05,0.8566]
[1780062514441,36.36,73167.53,0.0,-0.99417,1e-05,0.84211]
[1780062515456,36.36,73167.33,0.0,-0.99417,1e-05,0.84187]
[1780062518478,36.36,73174.79,0.0,-0.9941,1e-05,0.85058]
[1780062522505,36.36,73181.11,0.0,-0.99404,1e-05,0.85801]
[1780062523513,36.36,73178.78,0.0,-0.99406,1e-05,0.85526]
[1780062528564,36.36,73171.97,0.0,-0.99413,1e-05,0.84728]
[1780062529576,36.36,73170.8,0.0,-0.99414,1e-05,0.84591]
[1780062533600,36.36,73176.44,0.0,-0.99409,1e-05,0.85251]
[1780062538634,36.36,73174.53,0.0,-0.9941,1e-05,0.85027]
[1780062543670,36.36,73172.49,0.0,-0.99412,1e-05,0.84788]
[1780062547699,36.36,73163.2,0.0,-0.9942,1e-05,0.83709]
[1780062548706,36.36,73161.6,0.0,-0.99422,1e-05,0.83524]
[1780062552738,36.36,73153.51,0.0,-0.99429,1e-05,0.82595]
[1780062553743,36.36,73147.48,0.0,-0.99434,1e-05,0.81908]
[1780062554751,36.36,73146.15,0.0,-0.99436,1e-05,0.81757]
[1780062558789,36.36,73138.88,0.0,-0.99442,1e-05,0.80936]
[1780062559791,36.36,73136.7,0.0,-0.99444,1e-05,0.80692]
[1780062560805,36.36,73126.88,0.0,-0.99452,1e-05,0.79597]
[1780062561804,36.36,73122.18,0.0,-0.99456,1e-05,0.79078]
[1780062562810,36.36,73123.98,0.0,-0.99455,1e-05,0.79276]
[1780062564824,36.36,73113.99,0.0,-0.99463,1e-05,0.78179]
[1780062565830,36.36,73114.0,0.0,-0.99463,1e-05,0.7818]
[1780062570881,36.36,73111.82,0.0,-0.99465,1e-05,0.77943]
[1780062571878,36.36,73121.14,0.0,-0.99458,1e-05,0.78845]
[1780062572884,36.36,73126.1,0.0,-0.99454,1e-05,0.79392]
[1780062573890,36.36,73126.94,0.0,-0.99453,1e-05,0.79485]
[1780062578926,36.36,73121.21,0.0,-0.99458,1e-05,0.78853]
[1780062579933,36.36,73119.73,0.0,-0.99459,1e-05,0.7869]
[1780062583960,36.36,73126.24,0.0,-0.99453,1e-05,0.79408]
[1780062588997,36.36,73130.0,0.0,-0.9945,1e-05,0.79825]
[1780062591010,36.36,73133.08,0.0,-0.99448,1e-05,0.80168]
[1780062592017,36.36,73125.13,0.0,-0.99454,1e-05,0.79285]
[1780062593028,36.36,73122.36,0.0,-0.99457,1e-05,0.7898]
[1780062597052,36.36,73118.8,0.0,-0.9946,1e-05,0.78588]
[1780062602104,36.36,73120.21,0.0,-0.99459,1e-05,0.78743]
[1780062604112,36.36,73107.76,0.0,-0.99469,1e-05,0.77385]
[1780062605117,36.36,73114.05,0.0,-0.99464,1e-05,0.78069]
[1780062606124,36.36,73122.79,0.0,-0.99456,1e-05,0.79027]
[1780062607131,36.36,73128.01,0.0,-0.99452,1e-05,0.79604]
[1780062608138,36.36,73126.96,0.0,-0.99453,1e-05,0.79488]
[1780062613174,36.36,73126.25,0.0,-0.99453,1e-05,0.79409]
[1780062618210,36.36,73127.67,0.0,-0.99452,1e-05,0.79566]
[1780062623246,36.36,73123.86,0.0,-0.99455,1e-05,0.79145]
[1780062624251,36.36,73116.14,0.0,-0.99462,1e-05,0.78297]
[1780062625259,36.36,73115.28,0.0,-0.99463,1e-05,0.78203]
[1780062630291,36.36,73116.86,0.0,-0.99461,1e-05,0.78376]
[1780062635329,36.36,73121.51,0.0,-0.99458,1e-05,0.78768]
[1780062637343,36.36,73115.6,0.0,-0.99463,1e-05,0.78121]
[1780062642379,36.36,73115.51,0.0,-0.99463,1e-05,0.78111]
[1780062647413,36.36,73112.75,0.0,-0.99466,1e-05,0.77811]
[1780062649445,36.36,73098.87,0.0,-0.99477,1e-05,0.76313]
[1780062651449,36.36,73105.85,0.0,-0.99471,1e-05,0.77063]
[1780062655486,36.36,73114.06,0.0,-0.99464,1e-05,0.77953]
[1780062659509,36.36,73108.1,0.0,-0.99469,1e-05,0.77306]
[1780062661522,36.36,73114.65,0.0,-0.99464,1e-05,0.78017]
[1780062662534,36.36,73124.71,0.0,-0.99456,1e-05,0.79121]
[1780062667566,36.36,73125.6,0.0,-0.99455,1e-05,0.79219]
[1780062668580,36.36,73115.12,0.0,-0.99464,1e-05,0.78069]
[1780062669582,36.36,73115.15,0.0,-0.99464,1e-05,0.78072]
[1780062670591,36.36,73108.68,0.0,-0.99469,1e-05,0.77369]
[1780062671601,36.36,73104.41,0.0,-0.99472,1e-05,0.76908]
[1780062675625,36.36,73100.16,0.0,-0.99476,1e-05,0.76451]
[1780062678646,36.36,73094.81,0.0,-0.9948,1e-05,0.7588]
[1780062681682,36.36,73080.26,0.0,-0.99492,1e-05,0.74343]
[1780062683684,36.36,73077.89,0.0,-0.99494,1e-05,0.74096]
[1780062684702,36.36,73071.85,0.0,-0.99499,1e-05,0.73467]
[1780062685703,36.36,73061.45,0.0,-0.99507,1e-05,0.72396]
[1780062686709,36.36,73058.91,0.0,-0.99509,1e-05,0.72136]
[1780062690743,36.36,73049.94,0.0,-0.99516,1e-05,0.71226]
[1780062691754,36.36,73058.33,0.0,-0.9951,1e-05,0.71967]
[1780062693758,36.36,73058.91,0.0,-0.99509,1e-05,0.72026]
[1780062698793,36.36,73060.49,0.0,-0.99508,1e-05,0.72187]
[1780062703854,36.36,73052.53,0.0,-0.99514,1e-05,0.71378]
[1780062704838,36.36,73022.27,0.0,-0.99537,1e-05,0.68372]
[1780062705847,36.36,73025.34,0.0,-0.99535,1e-05,0.68672]
[1780062708866,36.36,73018.72,0.0,-0.9954,1e-05,0.68026]
[1780062710881,36.36,73014.38,0.0,-0.99543,1e-05,0.67606]
[1780062715921,36.36,73011.51,0.0,-0.99545,1e-05,0.67329]
[1780062717938,36.36,73006.83,0.0,-0.99548,1e-05,0.6688]
[1780062722973,36.36,73006.48,0.0,-0.99548,1e-05,0.66846]
[1780062723984,36.36,72995.71,0.0,-0.99556,1e-05,0.65822]
[1780062725018,36.36,72995.86,0.0,-0.99556,1e-05,0.65836]
[1780062727026,36.36,72988.99,0.0,-0.99561,1e-05,0.6519]
[1780062728027,36.36,73000.99,0.0,-0.99552,1e-05,0.66322]
[1780062729035,36.36,73015.82,0.0,-0.99542,1e-05,0.67745]
[1780062734071,36.36,73026.84,0.0,-0.99534,1e-05,0.68819]
[1780062735083,36.36,73035.19,0.0,-0.99527,1e-05,0.69642]
[1780062736089,36.36,73046.61,0.0,-0.99519,1e-05,0.70782]
[1780062741121,36.36,73047.32,0.0,-0.99518,1e-05,0.70853]
[1780062746155,36.36,73046.12,0.0,-0.99519,1e-05,0.70732]
[1780062747165,36.36,73041.13,0.0,-0.99523,1e-05,0.70233]
[1780062752215,36.36,73043.65,0.0,-0.99522,1e-05,0.70376]
[1780062754225,36.36,73044.17,0.0,-0.99521,1e-05,0.70428]
[1780062759247,36.36,73041.8,0.0,-0.99523,1e-05,0.70192]
[1780062762285,36.36,73034.73,0.0,-0.99529,1e-05,0.69489]
[1780062763278,36.36,73035.03,0.0,-0.99528,1e-05,0.69519]
[1780062764281,36.36,73044.35,0.0,-0.99521,1e-05,0.70446]
[1780062765302,36.36,73050.66,0.0,-0.99517,1e-05,0.7108]
[1780062770323,36.36,73054.69,0.0,-0.99513,1e-05,0.71487]
[1780062775359,36.36,73052.5,0.0,-0.99515,1e-05,0.71266]
[1780062779386,36.36,73044.84,0.0,-0.99521,1e-05,0.70495]
[1780062783416,36.36,73036.22,0.0,-0.99527,1e-05,0.69637]
[1780062784422,36.36,73030.54,0.0,-0.99532,1e-05,0.69076]
[1780062788460,36.36,73018.45,0.0,-0.99541,1e-05,0.67895]
[1780062790485,36.36,73011.18,0.0,-0.99546,1e-05,0.67192]
[1780062792513,36.36,73005.75,0.0,-0.9955,1e-05,0.66672]
[1780062797526,36.36,73005.33,0.0,-0.9955,1e-05,0.66632]
[1780062799540,36.36,72985.55,0.0,-0.99564,1e-05,0.64766]
[1780062801553,36.36,72979.34,0.0,-0.99568,1e-05,0.6419]
[1780062806589,36.36,72983.97,0.0,-0.99565,1e-05,0.64619]
[1780062810621,36.36,72974.48,0.0,-0.99572,1e-05,0.63741]
[1780062813643,36.36,72969.37,0.0,-0.99576,1e-05,0.63173]
[1780062815657,36.36,72963.59,0.0,-0.9958,1e-05,0.62647]
[1780062819684,36.36,72968.58,0.0,-0.99576,1e-05,0.63101]
[1780062822732,36.36,72983.99,0.0,-0.99566,1e-05,0.64519]
[1780062823715,36.36,72983.99,0.0,-0.99566,1e-05,0.64519]
[1780062828748,36.36,72983.97,0.0,-0.99566,1e-05,0.64517]
[1780062833790,36.36,72983.3,0.0,-0.99566,1e-05,0.64455]
[1780062834797,36.36,72991.41,0.0,-0.99561,1e-05,0.65212]
[1780062836811,36.36,73001.14,0.0,-0.99554,1e-05,0.6613]
[1780062841851,36.36,73003.84,0.0,-0.99552,1e-05,0.66386]
[1780062842892,36.36,73008.86,0.0,-0.99548,1e-05,0.66865]
[1780062844874,36.36,73015.49,0.0,-0.99543,1e-05,0.67503]
[1780062845882,36.36,73013.05,0.0,-0.99545,1e-05,0.67268]
[1780062848905,36.36,73018.8,0.0,-0.99541,1e-05,0.67823]
[1780062851923,36.36,73010.19,0.0,-0.99547,1e-05,0.66993]
[1780062856960,36.36,73005.37,0.0,-0.99551,1e-05,0.66532]
[1780062857964,36.36,73004.5,0.0,-0.99551,1e-05,0.66449]
[1780062863027,36.36,72994.93,0.0,-0.99558,1e-05,0.65543]
[1780062864016,36.36,72994.88,0.0,-0.99558,1e-05,0.65538]
[1780062865028,36.36,72989.53,0.0,-0.99562,1e-05,0.65036]
[1780062866021,36.36,72986.7,0.0,-0.99564,1e-05,0.64772]
[1780062871058,36.36,72987.78,0.0,-0.99564,1e-05,0.6477]
[1780062873098,36.36,72997.05,0.0,-0.99557,1e-05,0.6564]
[1780062874079,36.36,72997.05,0.0,-0.99557,1e-05,0.6564]
[1780062876094,36.36,73004.68,0.0,-0.99552,1e-05,0.66362]
[1780062877101,36.36,73007.84,0.0,-0.9955,1e-05,0.66664]
[1780062882137,36.36,73010.34,0.0,-0.99548,1e-05,0.66903]
[1780062887171,36.36,73011.28,0.0,-0.99547,1e-05,0.66993]
[1780062890192,36.36,73017.47,0.0,-0.99543,1e-05,0.67589]
[1780062893243,36.36,73010.27,0.0,-0.99548,1e-05,0.66896]
[1780062896234,36.36,73015.06,0.0,-0.99544,1e-05,0.67356]
[1780062901273,36.36,73016.54,0.0,-0.99543,1e-05,0.67499]
[1780062903377,36.36,73022.1,0.0,-0.99539,1e-05,0.68038]
[1780062909360,36.36,73024.98,0.0,-0.99537,1e-05,0.68318]
[1780062913525,36.36,73041.6,0.0,-0.99525,1e-05,0.69956]
[1780062914391,36.36,73055.19,0.0,-0.99515,1e-05,0.71319]
[1780062915400,36.36,73054.99,0.0,-0.99515,1e-05,0.71299]
[1780062916405,36.36,73056.18,0.0,-0.99514,1e-05,0.71419]
[1780062921440,36.36,73057.96,0.0,-0.99512,1e-05,0.716]
[1780062924458,36.36,73052.24,0.0,-0.99517,1e-05,0.71021]
[1780062926472,36.36,73045.9,0.0,-0.99522,1e-05,0.70385]
[1780062929493,36.36,73051.9,0.0,-0.99517,1e-05,0.70987]
[1780062930501,36.36,73055.23,0.0,-0.99514,1e-05,0.71323]
[1780062935537,36.36,73055.05,0.0,-0.99515,1e-05,0.71195]
[1780062938559,36.36,73061.2,0.0,-0.99511,1e-05,0.71819]
[1780062940572,36.36,73063.83,0.0,-0.99509,1e-05,0.72087]
[1780062945607,36.36,73066.21,0.0,-0.99507,1e-05,0.7233]
[1780062946616,36.36,73067.78,0.0,-0.99506,1e-05,0.72491]
[1780062950645,36.36,73049.8,0.0,-0.99519,1e-05,0.70667]
[1780062951652,36.36,73047.35,0.0,-0.99521,1e-05,0.70421]
[1780062956686,36.36,73045.61,0.0,-0.99523,1e-05,0.70247]
[1780062960716,36.36,73052.77,0.0,-0.99517,1e-05,0.70965]
[1780062961724,36.36,73054.57,0.0,-0.99516,1e-05,0.71147]
[1780062962734,36.36,73062.62,0.0,-0.9951,1e-05,0.71964]
[1780062963896,36.36,73065.7,0.0,-0.99507,1e-05,0.72278]
[1780062969779,36.36,73064.53,0.0,-0.99508,1e-05,0.72158]
[1780062970786,36.36,73075.12,0.0,-0.995,1e-05,0.73247]
[1780062971793,36.36,73075.54,0.0,-0.99499,1e-05,0.73291]
[1780062973968,36.36,73086.91,0.0,-0.9949,1e-05,0.74476]
[1780062977852,36.36,73088.73,0.0,-0.99489,1e-05,0.74667]
[1780062979861,36.36,73096.62,0.0,-0.99483,1e-05,0.755]
[1780062981876,36.36,73104.53,0.0,-0.99476,1e-05,0.76344]
[1780062982882,36.36,73105.34,0.0,-0.99476,1e-05,0.7643]
[1780062987919,36.36,73104.72,0.0,-0.99476,1e-05,0.76364]
[1780062990938,36.36,73098.23,0.0,-0.99481,1e-05,0.75671]
[1780062991946,36.36,73099.06,0.0,-0.99481,1e-05,0.75645]
[1780062992952,36.36,73107.33,0.0,-0.99475,1e-05,0.76529]
[1780062994967,36.36,73111.54,0.0,-0.99471,1e-05,0.76982]
[1780062995975,36.36,73105.14,0.0,-0.99477,1e-05,0.76294]
[1780062997990,36.36,73095.76,0.0,-0.99484,1e-05,0.75295]
[1780062998997,36.36,73096.76,0.0,-0.99483,1e-05,0.75401]
[1780063004203,36.36,73093.54,0.0,-0.99486,1e-05,0.7506]
[1780063006046,36.36,73085.86,0.0,-0.99492,1e-05,0.74253]
[1780063007053,36.36,73086.06,0.0,-0.99492,1e-05,0.74273]
[1780063012133,36.36,73092.5,0.0,-0.99487,1e-05,0.7495]
[1780063013141,36.36,73092.49,0.0,-0.99487,1e-05,0.74949]
[1780063019182,36.36,73089.64,0.0,-0.99489,1e-05,0.74649]
[1780063024345,36.36,73106.19,0.0,-0.99476,1e-05,0.76406]
[1780063026232,36.36,73112.5,0.0,-0.9947,1e-05,0.77085]
[1780063027243,36.36,73113.26,0.0,-0.9947,1e-05,0.77168]
[1780063030259,36.36,73094.33,0.0,-0.99485,1e-05,0.75144]
[1780063031267,36.36,73086.49,0.0,-0.99492,1e-05,0.74319]
[1780063032273,36.36,73087.15,0.0,-0.99491,1e-05,0.74388]
[1780063037309,36.36,73088.31,0.0,-0.9949,1e-05,0.74509]
[1780063042346,36.36,73087.52,0.0,-0.99491,1e-05,0.74426]
[1780063044486,36.36,73104.62,0.0,-0.99477,1e-05,0.76238]
[1780063046376,36.36,73107.94,0.0,-0.99474,1e-05,0.76594]
[1780063051412,36.36,73112.87,0.0,-0.99471,1e-05,0.77009]
[1780063056446,36.36,73112.67,0.0,-0.99471,1e-05,0.76988]
[1780063061482,36.36,73110.81,0.0,-0.99473,1e-05,0.76787]
[1780063064627,36.36,73123.78,0.0,-0.99462,1e-05,0.78195]
[1780063065510,36.36,73123.78,0.0,-0.99462,1e-05,0.78195]
[1780063070544,36.36,73125.51,0.0,-0.9946,1e-05,0.78384]
[1780063073568,36.36,73142.31,0.0,-0.99446,1e-05,0.80243]
[1780063074697,36.36,73143.71,0.0,-0.99445,1e-05,0.80399]
[1780063080619,36.36,73140.32,0.0,-0.99448,1e-05,0.80021]
[1780063082628,36.36,73133.8,0.0,-0.99453,1e-05,0.79297]
[1780063084648,36.36,73129.71,0.0,-0.99457,1e-05,0.78845]
[1780063089682,36.36,73130.61,0.0,-0.99456,1e-05,0.78944]
[1780063094729,36.36,73126.22,0.0,-0.9946,1e-05,0.78462]
[1780063097753,36.36,73116.7,0.0,-0.99468,1e-05,0.77424]
[1780063098758,36.36,73116.28,0.0,-0.99468,1e-05,0.77378]
[1780063103793,36.36,73115.02,0.0,-0.99469,1e-05,0.77242]
[1780063108828,36.36,73112.54,0.0,-0.99471,1e-05,0.76974]
[1780063113865,36.36,73112.54,0.0,-0.99472,1e-05,0.76858]
[1780063117894,36.36,73106.35,0.0,-0.99477,1e-05,0.76193]
[1780063118900,36.36,73103.17,0.0,-0.9948,1e-05,0.75853]
[1780063120914,36.36,73108.97,0.0,-0.99475,1e-05,0.76474]
[1780063125952,36.36,73110.03,0.0,-0.99474,1e-05,0.76588]
[1780063130987,36.36,73111.91,0.0,-0.99473,1e-05,0.7679]
[1780063136021,36.36,73108.86,0.0,-0.99475,1e-05,0.76462]
[1780063141055,36.36,73106.29,0.0,-0.99477,1e-05,0.76187]
[1780063144075,36.36,73098.71,0.0,-0.99483,1e-05,0.75379]
[1780063147095,36.36,73096.63,0.0,-0.99485,1e-05,0.75159]
[1780063152137,36.36,73097.38,0.0,-0.99484,1e-05,0.75238]
[1780063157170,36.36,73092.99,0.0,-0.99488,1e-05,0.74775]
[1780063158180,36.36,73087.87,0.0,-0.99492,1e-05,0.74237]
[1780063159183,36.36,73086.89,0.0,-0.99493,1e-05,0.74135]
[1780063164224,36.36,73083.44,0.0,-0.99495,1e-05,0.73775]
[1780063165343,36.36,73073.37,0.0,-0.99503,1e-05,0.72732]
[1780063166236,36.36,73073.44,0.0,-0.99503,1e-05,0.72739]
[1780063167245,36.36,73071.13,0.0,-0.99505,1e-05,0.72502]
[1780063169258,36.36,73061.56,0.0,-0.99513,1e-05,0.71526]
[1780063170268,36.36,73049.35,0.0,-0.99522,1e-05,0.70296]
[1780063171273,36.36,73047.65,0.0,-0.99524,1e-05,0.70018]
[1780063174294,36.36,73042.38,0.0,-0.99528,1e-05,0.69494]
[1780063179330,36.36,73040.57,0.0,-0.99529,1e-05,0.69315]
[1780063184365,36.36,73037.98,0.0,-0.99531,1e-05,0.6906]
[1780063189400,36.36,73039.01,0.0,-0.9953,1e-05,0.69161]
[1780063194435,36.36,73038.83,0.0,-0.9953,1e-05,0.69143]
[1780063198464,36.36,73037.61,0.0,-0.99531,1e-05,0.69023]
[1780063200699,36.36,73051.91,0.0,-0.99521,1e-05,0.70443]
[1780063201491,36.36,73063.45,0.0,-0.99512,1e-05,0.71607]
[1780063202497,36.36,73063.71,0.0,-0.99512,1e-05,0.71634]
[1780063205708,36.36,73074.9,0.0,-0.99503,1e-05,0.72778]
[1780063206527,36.36,73074.9,0.0,-0.99503,1e-05,0.72778]
[1780063208545,36.36,73056.5,0.0,-0.99517,1e-05,0.70904]
[1780063213578,36.36,73050.37,0.0,-0.99522,1e-05,0.70289]
[1780063218610,36.36,73050.53,0.0,-0.99522,1e-05,0.70305]
[1780063223651,36.36,73048.17,0.0,-0.99523,1e-05,0.7007]
[1780063224653,36.36,73055.8,0.0,-0.99518,1e-05,0.70834]
[1780063227680,36.36,73077.02,0.0,-0.99501,1e-05,0.72997]
[1780063232715,36.36,73082.32,0.0,-0.99498,1e-05,0.73434]
[1780063237750,36.36,73079.72,0.0,-0.995,1e-05,0.73164]
[1780063240772,36.36,73084.68,0.0,-0.99496,1e-05,0.73679]
[1780063241784,36.36,73090.4,0.0,-0.99491,1e-05,0.74276]
[1780063246827,36.36,73093.74,0.0,-0.99489,1e-05,0.74627]
[1780063248828,36.36,73100.8,0.0,-0.99483,1e-05,0.75372]
[1780063253863,36.36,73098.27,0.0,-0.99485,1e-05,0.75104]
[1780063258906,36.36,73088.7,0.0,-0.99493,1e-05,0.74098]
[1780063259907,36.36,73079.4,0.0,-0.995,1e-05,0.73131]
[1780063260915,36.36,73073.71,0.0,-0.99505,1e-05,0.72545]
[1780063261924,36.36,73066.29,0.0,-0.9951,1e-05,0.71786]
[1780063263937,36.36,73056.06,0.0,-0.99518,1e-05,0.70751]
[1780063264948,36.36,73051.42,0.0,-0.99522,1e-05,0.70286]
[1780063268977,36.36,73036.36,0.0,-0.99533,1e-05,0.68793]
[1780063269982,36.36,73033.23,0.0,-0.99535,1e-05,0.68487]
[1780063275017,36.36,73029.13,0.0,-0.99538,1e-05,0.68086]
[1780063278046,36.36,73022.28,0.0,-0.99543,1e-05,0.67422]
[1780063279045,36.36,73025.68,0.0,-0.99541,1e-05,0.67751]
[1780063281073,36.36,73035.56,0.0,-0.99534,1e-05,0.68715]
[1780063283086,36.36,73037.46,0.0,-0.99532,1e-05,0.68901]
[1780063285102,36.36,73030.37,0.0,-0.99537,1e-05,0.68207]
[1780063286315,36.36,73029.74,0.0,-0.99538,1e-05,0.68146]
[1780063292148,36.36,73024.28,0.0,-0.99543,1e-05,0.6751]
[1780063293156,36.36,73022.59,0.0,-0.99544,1e-05,0.67347]
[1780063296386,36.36,73020.76,0.0,-0.99545,1e-05,0.67171]
[1780063302225,36.36,73020.23,0.0,-0.99546,1e-05,0.6712]
[1780063304238,36.36,73024.46,0.0,-0.99542,1e-05,0.67528]
[1780063309273,36.36,73020.43,0.0,-0.99545,1e-05,0.67139]
[1780063314322,36.36,73015.69,0.0,-0.99549,1e-05,0.66684]
[1780063319353,36.36,73020.22,0.0,-0.99546,1e-05,0.67119]
[1780063321368,36.36,73013.77,0.0,-0.9955,1e-05,0.66501]
[1780063322378,36.36,73013.99,0.0,-0.9955,1e-05,0.66522]
[1780063327409,36.36,73015.17,0.0,-0.99549,1e-05,0.66635]
[1780063332444,36.36,73013.33,0.0,-0.9955,1e-05,0.66459]
[1780063337479,36.36,73013.87,0.0,-0.9955,1e-05,0.6651]
[1780063341509,36.36,73019.65,0.0,-0.99546,1e-05,0.67064]
[1780063344529,36.36,73025.36,0.0,-0.99542,1e-05,0.67615]
[1780063349563,36.36,73025.64,0.0,-0.99542,1e-05,0.67642]
[1780063351585,36.36,73040.74,0.0,-0.99531,1e-05,0.6901]
[1780063352586,36.36,73049.52,0.0,-0.99525,1e-05,0.6988]
[1780063357629,36.36,73052.23,0.0,-0.99523,1e-05,0.7015]
[1780063361659,36.36,73056.61,0.0,-0.99519,1e-05,0.70588]
[1780063364672,36.36,73061.67,0.0,-0.99515,1e-05,0.71098]
[1780063366876,36.36,73070.93,0.0,-0.99508,1e-05,0.72038]
[1780063372729,36.36,73072.66,0.0,-0.99507,1e-05,0.72215]
[1780063373739,36.36,73079.97,0.0,-0.99501,1e-05,0.72967]
[1780063378771,36.36,73083.02,0.0,-0.99499,1e-05,0.73282]
[1780063382801,36.36,73076.61,0.0,-0.99504,1e-05,0.7262]
[1780063387835,36.36,73078.43,0.0,-0.99502,1e-05,0.72808]
[1780063388843,36.36,73089.11,0.0,-0.99494,1e-05,0.73915]
[1780063390858,36.36,73094.96,0.0,-0.99489,1e-05,0.74528]
[1780063395894,36.36,73091.43,0.0,-0.99492,1e-05,0.74158]
[1780063397089,36.36,73081.96,0.0,-0.995,1e-05,0.73172]
[1780063402945,36.36,73080.89,0.0,-0.99501,1e-05,0.73062]
[1780063407977,36.36,73076.79,0.0,-0.99504,1e-05,0.72639]
[1780063413016,36.36,73069.7,0.0,-0.9951,1e-05,0.71802]
[1780063414020,36.36,73057.73,0.0,-0.99519,1e-05,0.70592]
[1780063419079,36.36,73054.26,0.0,-0.99522,1e-05,0.70244]
[1780063420086,36.36,73046.72,0.0,-0.99527,1e-05,0.69494]
[1780063423108,36.36,73039.29,0.0,-0.99533,1e-05,0.68761]
[1780063428143,36.36,73035.65,0.0,-0.99536,1e-05,0.68404]
[1780063430155,36.36,73030.01,0.0,-0.9954,1e-05,0.67854]
[1780063434183,36.36,73022.64,0.0,-0.99545,1e-05,0.67142]
[1780063439220,36.36,73027.27,0.0,-0.99542,1e-05,0.67589]
[1780063440232,36.36,73029.56,0.0,-0.9954,1e-05,0.67811]
[1780063445262,36.36,73029.79,0.0,-0.9954,1e-05,0.67833]
[1780063447447,36.36,73042.73,0.0,-0.9953,1e-05,0.69099]
[1780063448292,36.36,73042.89,0.0,-0.9953,1e-05,0.69115]
[1780063449291,36.36,73049.35,0.0,-0.99525,1e-05,0.69755]
[1780063450300,36.36,73051.35,0.0,-0.99524,1e-05,0.69954]
[1780063454332,36.36,73059.35,0.0,-0.99518,1e-05,0.70755]
[1780063455340,36.36,73060.79,0.0,-0.99517,1e-05,0.709]
[1780063459366,36.36,73065.86,0.0,-0.99513,1e-05,0.71412]
[1780063464399,36.36,73066.57,0.0,-0.99512,1e-05,0.71484]
[1780063465406,36.36,73076.76,0.0,-0.99504,1e-05,0.72525]
[1780063466414,36.36,73082.48,0.0,-0.995,1e-05,0.73114]
[1780063467588,36.36,73081.8,0.0,-0.99501,1e-05,0.73044]
[1780063473462,36.36,73073.94,0.0,-0.99507,1e-05,0.72125]
[1780063475476,36.36,73070.71,0.0,-0.9951,1e-05,0.71795]
[1780063480512,36.36,73071.29,0.0,-0.99509,1e-05,0.71854]
[1780063482530,36.36,73064.28,0.0,-0.99515,1e-05,0.71142]
[1780063483533,36.36,73070.9,0.0,-0.9951,1e-05,0.71814]
[1780063484538,36.36,73071.98,0.0,-0.99509,1e-05,0.71924]
[1780063485546,36.36,73077.26,0.0,-0.99505,1e-05,0.72465]
[1780063486555,36.36,73078.9,0.0,-0.99504,1e-05,0.72633]
[1780063491589,36.36,73078.16,0.0,-0.99504,1e-05,0.72557]
[1780063496625,36.36,73079.08,0.0,-0.99503,1e-05,0.72652]
[1780063501658,36.36,73080.28,0.0,-0.99502,1e-05,0.72775]
[1780063506727,36.36,73083.4,0.0,-0.995,1e-05,0.73097]
[1780063511761,36.36,73079.35,0.0,-0.99503,1e-05,0.7268]
[1780063515786,36.36,73073.81,0.0,-0.99508,1e-05,0.72111]
[1780063520824,36.36,73072.28,0.0,-0.99509,1e-05,0.71955]
[1780063521834,36.36,73057.46,0.0,-0.9952,1e-05,0.70456]
[1780063522840,36.36,73049.81,0.0,-0.99526,1e-05,0.69692]
[1780063526865,36.36,73054.04,0.0,-0.99523,1e-05,0.70114]
[1780063531900,36.36,73058.07,0.0,-0.9952,1e-05,0.70408]
[1780063536936,36.36,73059.84,0.0,-0.99519,1e-05,0.70586]
[1780063541970,36.36,73056.5,0.0,-0.99522,1e-05,0.70251]
[1780063547005,36.36,73057.39,0.0,-0.99521,1e-05,0.7034]
[1780063550032,36.36,73050.08,0.0,-0.99526,1e-05,0.69611]
[1780063551036,36.36,73044.65,0.0,-0.9953,1e-05,0.69074]
[1780063552041,36.36,73038.72,0.0,-0.99535,1e-05,0.68491]
[1780063554055,36.36,73021.01,0.0,-0.99548,1e-05,0.66776]
[1780063555063,36.36,73013.93,0.0,-0.99553,1e-05,0.661]
[1780063560102,36.36,72994.69,0.0,-0.99566,1e-05,0.64293]
[1780063564130,36.36,73002.51,0.0,-0.99561,1e-05,0.65022]
[1780063568297,36.36,72997.27,0.0,-0.99565,1e-05,0.64533]
[1780063571187,36.36,72991.37,0.0,-0.99569,1e-05,0.63986]
[1780063574200,36.36,72986.17,0.0,-0.99572,1e-05,0.63507]
[1780063579240,36.36,72979.4,0.0,-0.99577,1e-05,0.62887]
[1780063581265,36.36,72970.17,0.0,-0.99583,1e-05,0.62052]
[1780063584283,36.36,72964.28,0.0,-0.99587,1e-05,0.61523]
[1780063586299,36.36,72955.23,0.0,-0.99593,1e-05,0.60718]
[1780063591332,36.36,72955.54,0.0,-0.99593,1e-05,0.60648]
[1780063596368,36.36,72955.81,0.0,-0.99593,1e-05,0.60672]
[1780063600394,36.36,72949.22,0.0,-0.99598,1e-05,0.60092]
[1780063602409,36.36,72944.78,0.0,-0.996,1e-05,0.59704]
[1780063606439,36.36,72938.32,0.0,-0.99605,1e-05,0.59144]
[1780063608594,36.36,72921.45,0.0,-0.99615,1e-05,0.57701]
[1780063609458,36.37,72921.28,0.0,-0.99615,1e-05,0.57719]
[1780063612483,36.37,72928.85,0.0,-0.9961,1e-05,0.58432]
[1780063613490,36.37,72931.96,0.0,-0.99608,1e-05,0.587]
[1780063615502,36.37,72927.9,0.0,-0.9961,1e-05,0.58355]
[1780063616512,36.37,72931.35,0.0,-0.99608,1e-05,0.58652]
[1780063618664,36.37,72936.47,0.0,-0.99605,1e-05,0.59095]
[1780063622552,36.37,72923.92,0.0,-0.99613,1e-05,0.5802]
[1780063623560,36.37,72932.94,0.0,-0.99607,1e-05,0.58794]
[1780063624568,36.37,72936.48,0.0,-0.99605,1e-05,0.591]
[1780063626581,36.37,72920.69,0.0,-0.99615,1e-05,0.5775]
[1780063627587,36.37,72911.3,0.0,-0.99621,1e-05,0.56962]
[1780063628740,36.37,72901.29,0.0,-0.99627,1e-05,0.56133]
[1780063629602,36.37,72901.29,0.0,-0.99627,1e-05,0.56139]
[1780063633631,36.38,72907.02,0.0,-0.99623,1e-05,0.56638]
[1780063634639,36.38,72914.2,0.0,-0.99619,1e-05,0.57244]
[1780063635645,36.38,72918.34,0.0,-0.99616,1e-05,0.57598]
[1780063637658,36.38,72917.81,0.0,-0.99616,1e-05,0.57559]
[1780063642692,36.38,72912.94,0.0,-0.99619,1e-05,0.57165]
[1780063644707,36.38,72910.72,0.0,-0.9962,1e-05,0.56988]
[1780063645714,36.38,72904.35,0.0,-0.99624,1e-05,0.56461]
[1780063646728,36.38,72902.66,0.0,-0.99625,1e-05,0.56326]
[1780063651758,36.38,72902.79,0.0,-0.99626,1e-05,0.56274]
[1780063654780,36.38,72897.99,0.0,-0.99628,1e-05,0.55898]
[1780063656793,36.39,72906.17,0.0,-0.99623,1e-05,0.5659]
[1780063657799,36.39,72906.13,0.0,-0.99623,1e-05,0.56593]
[1780063658961,36.39,72899.13,0.0,-0.99627,1e-05,0.56025]
[1780063664849,36.39,72901.75,0.0,-0.99626,1e-05,0.56278]
[1780063665858,36.39,72894.71,0.0,-0.9963,1e-05,0.55704]
[1780063666865,36.39,72895.22,0.0,-0.99629,1e-05,0.55754]
[1780063671900,36.4,72896.09,0.0,-0.99629,1e-05,0.55867]
[1780063675935,36.4,72901.39,0.0,-0.99625,1e-05,0.56346]
[1780063680971,36.4,72900.08,0.0,-0.99626,1e-05,0.56268]
[1780063682981,36.4,72909.83,0.0,-0.9962,1e-05,0.57096]
[1780063683990,36.4,72911.45,0.0,-0.99618,1e-05,0.57238]
[1780063688017,36.41,72921.6,0.0,-0.99612,1e-05,0.58126]
[1780063689214,36.41,72915.57,0.0,-0.99616,1e-05,0.5762]
[1780063692045,36.41,72908.99,0.0,-0.9962,1e-05,0.57083]
[1780063695068,36.41,72903.08,0.0,-0.99623,1e-05,0.5661]
[1780063699285,36.41,72890.61,0.0,-0.9963,1e-05,0.5561]
[1780063701116,36.41,72884.54,0.0,-0.99634,1e-05,0.55124]
[1780063702122,36.42,72879.05,0.0,-0.99637,1e-05,0.54689]
[1780063703126,36.42,72881.48,0.0,-0.99636,1e-05,0.54897]
[1780063705149,36.42,72882.67,0.0,-0.99635,1e-05,0.55015]
[1780063706150,36.42,72873.05,0.0,-0.9964,1e-05,0.54248]
[1780063707161,36.42,72872.87,0.0,-0.9964,1e-05,0.54256]
[1780063711184,36.42,72866.9,0.0,-0.99644,1e-05,0.53725]
[1780063712191,36.44,72861.7,0.0,-0.99646,1e-05,0.53434]
[1780063713199,36.46,72861.45,0.0,-0.99645,1e-05,0.53669]
[1780063718233,36.48,72857.86,0.0,-0.99645,1e-05,0.53563]
[1780063720247,36.48,72862.6,0.0,-0.99642,1e-05,0.53964]
[1780063725288,36.48,72860.51,0.0,-0.99643,1e-05,0.53858]
[1780063728308,36.5,72855.71,0.0,-0.99645,1e-05,0.53627]
[1780063729498,36.51,72850.58,0.0,-0.99647,1e-05,0.53351]
[1780063731337,36.52,72822.65,0.0,-0.99662,1e-05,0.51312]
[1780063732337,36.52,72810.89,0.0,-0.99668,1e-05,0.50439]
[1780063733344,36.54,72806.29,0.0,-0.99669,1e-05,0.50298]
[1780063736375,36.55,72823.87,0.0,-0.99659,1e-05,0.51687]
[1780063738386,36.55,72817.0,0.0,-0.99663,1e-05,0.51195]
[1780063741409,36.56,72807.52,0.0,-0.99667,1e-05,0.50532]
[1780063743423,36.56,72833.77,0.0,-0.99653,1e-05,0.52559]
[1780063744430,36.56,72841.52,0.0,-0.99648,1e-05,0.53179]
[1780063745447,36.56,72836.74,0.0,-0.99651,1e-05,0.52817]
[1780063746446,36.56,72836.19,0.0,-0.99651,1e-05,0.52787]
[1780063747451,36.56,72835.58,0.0,-0.99651,1e-05,0.52754]
[1780063749476,36.57,72827.82,0.0,-0.99655,1e-05,0.52179]
[1780063751497,36.57,72839.62,0.0,-0.99648,1e-05,0.53142]
[1780063753496,36.57,72851.35,0.0,-0.99641,1e-05,0.54094]
[1780063757532,36.58,72871.4,0.0,-0.99629,1e-05,0.55746]
[1780063758541,36.58,72876.97,0.0,-0.99626,1e-05,0.56218]
[1780063760552,36.58,72885.34,0.0,-0.99621,1e-05,0.56918]
[1780063761559,36.58,72887.19,0.0,-0.99619,1e-05,0.57083]
[1780063766605,36.58,72888.12,0.0,-0.99619,1e-05,0.57185]
[1780063767604,36.58,72881.78,0.0,-0.99623,1e-05,0.56657]
[1780063768613,36.58,72876.41,0.0,-0.99626,1e-05,0.56225]
[1780063772638,36.58,72881.49,0.0,-0.99623,1e-05,0.56578]
[1780063776667,36.59,72884.34,0.0,-0.99621,1e-05,0.56837]
[1780063781704,36.59,72884.13,0.0,-0.99621,1e-05,0.56845]
[1780063786739,36.59,72883.45,0.0,-0.99621,1e-05,0.56815]
[1780063791772,36.59,72877.87,0.0,-0.99624,1e-05,0.56381]
[1780063793787,36.6,72871.34,0.0,-0.99628,1e-05,0.55856]
[1780063798822,36.6,72859.32,0.0,-0.99635,1e-05,0.54913]
[1780063800012,36.6,72858.19,0.0,-0.99636,1e-05,0.54831]
[1780063801843,36.6,72850.33,0.0,-0.9964,1e-05,0.54209]
[1780063802850,36.6,72830.33,0.0,-0.99652,1e-05,0.52651]
[1780063803862,36.6,72824.13,0.0,-0.99655,1e-05,0.5217]
[1780063804864,36.6,72822.45,0.0,-0.99656,1e-05,0.52068]
[1780063808892,36.61,72817.05,0.0,-0.99659,1e-05,0.51711]
[1780063810097,36.61,72838.17,0.0,-0.99647,1e-05,0.53367]
[1780063811918,36.61,72841.32,0.0,-0.99645,1e-05,0.53642]
[1780063816955,36.62,72853.96,0.0,-0.99637,1e-05,0.54698]
[1780063817963,36.62,72864.15,0.0,-0.99631,1e-05,0.55544]
[1780063818971,36.62,72870.14,0.0,-0.99627,1e-05,0.56042]
[1780063820169,36.62,72871.71,0.0,-0.99626,1e-05,0.56178]
[1780063824021,36.62,72865.95,0.0,-0.99629,1e-05,0.55733]
[1780063829047,36.63,72871.31,0.0,-0.99626,1e-05,0.56207]
[1780063830239,36.63,72877.91,0.0,-0.99622,1e-05,0.56759]
[1780063832064,36.63,72876.82,0.0,-0.99623,1e-05,0.56587]
[1780063837102,36.63,72876.5,0.0,-0.99623,1e-05,0.56588]
[1780063840309,36.63,72865.37,0.0,-0.99629,1e-05,0.5569]
[1780063841130,36.63,72865.37,0.0,-0.99629,1e-05,0.55702]
[1780063846171,36.64,72863.26,0.0,-0.9963,1e-05,0.55559]
[1780063851230,36.64,72860.23,0.0,-0.99632,1e-05,0.55341]
[1780063853221,36.64,72859.38,0.0,-0.99632,1e-05,0.55296]
[1780063858255,36.65,72853.75,0.0,-0.99635,1e-05,0.54892]
[1780063863301,36.65,72864.67,0.0,-0.99628,1e-05,0.55823]
[1780063864305,36.65,72881.8,0.0,-0.99618,1e-05,0.57239]
[1780063865311,36.65,72863.15,0.0,-0.99629,1e-05,0.55711]
[1780063866317,36.65,72858.54,0.0,-0.99632,1e-05,0.55345]
[1780063869337,36.65,72865.19,0.0,-0.99628,1e-05,0.55903]
[1780063870555,36.65,72863.08,0.0,-0.99629,1e-05,0.55738]
[1780063876389,36.66,72864.39,0.0,-0.99628,1e-05,0.5589]
[1780063880629,36.66,72858.19,0.0,-0.99631,1e-05,0.55413]
[1780063882430,36.66,72857.85,0.0,-0.99632,1e-05,0.55402]
[1780063887468,36.67,72862.85,0.0,-0.99628,1e-05,0.55849]
[1780063890699,36.67,72874.09,0.0,-0.99621,1e-05,0.56796]
[1780063891497,36.67,72874.09,0.0,-0.99622,1e-05,0.56709]
[1780063895523,36.67,72867.87,0.0,-0.99625,1e-05,0.56225]
[1780063900771,36.67,72855.83,0.0,-0.99632,1e-05,0.55267]
[1780063901578,36.67,72855.83,0.0,-0.99632,1e-05,0.55284]
[1780063906621,36.68,72859.46,0.0,-0.9963,1e-05,0.55619]
[1780063911655,36.68,72866.0,0.0,-0.99626,1e-05,0.56191]
[1780063915684,36.68,72872.58,0.0,-0.99621,1e-05,0.56757]
[1780063919712,36.69,72878.79,0.0,-0.99618,1e-05,0.57291]
[1780063920720,36.69,72879.57,0.0,-0.99617,1e-05,0.5736]
[1780063925754,36.69,72880.48,0.0,-0.99616,1e-05,0.5746]
[1780063928776,36.69,72874.44,0.0,-0.9962,1e-05,0.56964]
[1780063929786,36.69,72864.72,0.0,-0.99626,1e-05,0.56166]
[1780063930793,36.69,72855.19,0.0,-0.99632,1e-05,0.55394]
[1780063931797,36.69,72853.5,0.0,-0.99632,1e-05,0.55265]
[1780063934819,36.69,72848.22,0.0,-0.99635,1e-05,0.54865]
[1780063937839,36.7,72853.42,0.0,-0.99632,1e-05,0.55312]
[1780063939852,36.7,72854.42,0.0,-0.99631,1e-05,0.5541]
[1780063944888,36.7,72860.39,0.0,-0.99628,1e-05,0.55936]
[1780063946902,36.7,72868.25,0.0,-0.99623,1e-05,0.56604]
[1780063947910,36.7,72875.69,0.0,-0.99618,1e-05,0.57227]
[1780063949924,36.7,72878.96,0.0,-0.99616,1e-05,0.57505]
[1780063951125,36.7,72884.36,0.0,-0.99613,1e-05,0.57873]
[1780063952947,36.7,72885.48,0.0,-0.99612,1e-05,0.57973]
[1780063953957,36.7,72892.63,0.0,-0.99608,1e-05,0.58579]
[1780063954960,36.7,72900.04,0.0,-0.99603,1e-05,0.59218]
[1780063955965,36.7,72911.44,0.0,-0.99596,1e-05,0.60204]
[1780063956972,36.7,72916.73,0.0,-0.99592,1e-05,0.60667]
[1780063957979,36.7,72917.97,0.0,-0.99592,1e-05,0.60775]
[1780063963019,36.7,72919.21,0.0,-0.99591,1e-05,0.60884]
[1780063967044,36.7,72922.3,0.0,-0.99589,1e-05,0.61157]
[1780063972080,36.7,72919.86,0.0,-0.9959,1e-05,0.60941]
[1780063977114,36.7,72917.88,0.0,-0.99592,1e-05,0.60767]
[1780063982150,36.7,72914.82,0.0,-0.99594,1e-05,0.60499]
[1780063984163,36.7,72908.28,0.0,-0.99598,1e-05,0.5993]
[1780063989204,36.7,72909.09,0.0,-0.99597,1e-05,0.6]
[1780063991408,36.7,72916.74,0.0,-0.99592,1e-05,0.60667]
[1780063993235,36.7,72924.27,0.0,-0.99588,1e-05,0.61331]
[1780063998268,36.7,72926.34,0.0,-0.99586,1e-05,0.61514]
[1780064000281,36.7,72920.85,0.0,-0.9959,1e-05,0.61029]
[1780064001477,36.7,72915.72,0.0,-0.99593,1e-05,0.60578]
[1780064003301,36.7,72909.34,0.0,-0.99597,1e-05,0.60022]
[1780064008336,36.7,72904.9,0.0,-0.996,1e-05,0.59637]
[1780064013372,36.7,72905.1,0.0,-0.99601,1e-05,0.59558]
[1780064018412,36.71,72906.75,0.0,-0.996,1e-05,0.59701]
[1780064023457,36.71,72903.47,0.0,-0.99602,1e-05,0.59419]
[1780064027469,36.71,72908.58,0.0,-0.99598,1e-05,0.59862]
[1780064032522,36.71,72912.06,0.0,-0.99596,1e-05,0.60164]
[1780064037553,36.71,72909.22,0.0,-0.99598,1e-05,0.59917]
[1780064042598,36.71,72910.4,0.0,-0.99597,1e-05,0.60051]
[1780064043606,36.71,72915.66,0.0,-0.99594,1e-05,0.60509]
[1780064046626,36.71,72919.36,0.0,-0.99591,1e-05,0.60834]
[1780064051836,36.71,72917.94,0.0,-0.99592,1e-05,0.60709]
[1780064057702,36.71,72915.07,0.0,-0.99594,1e-05,0.60458]
[1780064061906,36.71,72907.94,0.0,-0.99599,1e-05,0.59837]
[1780064062738,36.71,72907.94,0.0,-0.99599,1e-05,0.59837]
[1780064064752,36.71,72902.31,0.0,-0.99602,1e-05,0.59351]
[1780064068788,36.71,72897.57,0.0,-0.99605,1e-05,0.58948]
[1780064072808,36.71,72902.97,0.0,-0.99602,1e-05,0.5932]
[1780064073822,36.71,72908.24,0.0,-0.99599,1e-05,0.59775]
[1780064078853,36.71,72908.36,0.0,-0.99599,1e-05,0.59785]
[1780064081881,36.71,72901.68,0.0,-0.99603,1e-05,0.5921]
[1780064086911,36.71,72905.17,0.0,-0.99601,1e-05,0.59512]
[1780064091945,36.71,72911.12,0.0,-0.99597,1e-05,0.6006]
[1780064092952,36.71,72911.12,0.0,-0.99597,1e-05,0.60089]
[1780064097988,36.72,72906.56,0.0,-0.99599,1e-05,0.59768]
[1780064103032,36.73,72906.06,0.0,-0.99599,1e-05,0.59797]
[1780064105040,36.73,72900.71,0.0,-0.99602,1e-05,0.59365]
[1780064110078,36.74,72898.74,0.0,-0.99603,1e-05,0.59285]
[1780064111086,36.74,72910.12,0.0,-0.99595,1e-05,0.60299]
[1780064112300,36.74,72924.51,0.0,-0.99585,1e-05,0.61593]
[1780064113098,36.74,72924.81,0.0,-0.99585,1e-05,0.61647]
[1780064114108,36.75,72932.01,0.0,-0.9958,1e-05,0.62314]
[1780064115113,36.75,72947.03,0.0,-0.9957,1e-05,0.63696]
[1780064116123,36.75,72952.74,0.0,-0.99566,1e-05,0.6424]
[1780064117129,36.77,72955.97,0.0,-0.99562,1e-05,0.64735]
[1780064119149,36.8,72961.35,0.0,-0.99555,1e-05,0.65604]
[1780064122373,36.84,72969.0,0.0,-0.99546,1e-05,0.66829]
[1780064123176,36.85,72968.67,0.0,-0.99545,1e-05,0.66949]
[1780064124180,36.86,72957.3,0.0,-0.99552,1e-05,0.65979]
[1780064125191,36.87,72938.05,0.0,-0.99565,1e-05,0.64315]
[1780064126195,36.87,72934.58,0.0,-0.99567,1e-05,0.63998]
[1780064131229,36.87,72933.56,0.0,-0.99569,1e-05,0.6381]
[1780064132444,36.87,72930.01,0.0,-0.99571,1e-05,0.63491]
[1780064134261,36.87,72923.77,0.0,-0.99575,1e-05,0.6293]
[1780064135262,36.87,72915.56,0.0,-0.99581,1e-05,0.62198]
[1780064136268,36.87,72919.18,0.0,-0.99578,1e-05,0.62527]
[1780064137275,36.87,72924.28,0.0,-0.99575,1e-05,0.63005]
[1780064138287,36.87,72928.15,0.0,-0.99572,1e-05,0.63374]
[1780064140297,36.88,72930.65,0.0,-0.9957,1e-05,0.63636]
[1780064145332,36.88,72943.28,0.0,-0.99561,1e-05,0.64866]
[1780064146340,36.88,72944.8,0.0,-0.9956,1e-05,0.65022]
[1780064151376,36.89,72946.24,0.0,-0.99558,1e-05,0.65241]
[1780064156411,36.9,72944.04,0.0,-0.99559,1e-05,0.6511]
[1780064161444,36.9,72942.56,0.0,-0.99559,1e-05,0.65048]
[1780064166479,36.91,72940.18,0.0,-0.9956,1e-05,0.64888]
[1780064168493,36.91,72935.51,0.0,-0.99564,1e-05,0.6446]
[1780064172726,36.91,72927.96,0.0,-0.99569,1e-05,0.63776]
[1780064173528,36.91,72927.96,0.0,-0.99569,1e-05,0.63779]
[1780064176551,36.91,72919.96,0.0,-0.99574,1e-05,0.63079]
[1780064179572,36.93,72915.0,0.0,-0.99576,1e-05,0.6284]
[1780064184605,36.94,72915.89,0.0,-0.99574,1e-05,0.63056]
[1780064185614,36.94,72909.72,0.0,-0.99578,1e-05,0.62512]
[1780064190649,36.95,72912.02,0.0,-0.99576,1e-05,0.62785]
[1780064192866,36.95,72903.96,0.0,-0.99582,1e-05,0.61987]
[1780064198703,36.98,72899.44,0.0,-0.99583,1e-05,0.61922]
[1780064203739,37.02,72897.98,0.0,-0.99579,1e-05,0.62362]
[1780064205753,37.03,72906.55,0.0,-0.99573,1e-05,0.63176]
[1780064210789,37.04,72906.19,0.0,-0.99573,1e-05,0.63256]
[1780064213006,37.04,72900.55,0.0,-0.99576,1e-05,0.62795]
[1780064218844,37.05,72898.14,0.0,-0.99577,1e-05,0.62719]
[1780064221865,37.06,72885.85,0.0,-0.99584,1e-05,0.61699]
[1780064223082,37.06,72864.03,0.0,-0.99598,1e-05,0.59826]
[1780064223914,37.06,72863.98,0.0,-0.99598,1e-05,0.5985]
[1780064224945,37.06,72855.96,0.0,-0.99603,1e-05,0.59164]
[1780064225940,37.06,72841.34,0.0,-0.99612,1e-05,0.57931]
[1780064226953,37.07,72829.61,0.0,-0.99619,1e-05,0.56987]
[1780064228976,37.07,72827.32,0.0,-0.9962,1e-05,0.5685]
[1780064231052,37.07,72818.03,0.0,-0.99626,1e-05,0.5611]
[1780064235048,37.08,72825.44,0.0,-0.9962,1e-05,0.56819]
[1780064237060,37.09,72825.13,0.0,-0.9962,1e-05,0.56834]
[1780064239074,37.09,72822.28,0.0,-0.99622,1e-05,0.56641]
[1780064242096,37.1,72846.0,0.0,-0.99607,1e-05,0.58675]
[1780064243311,37.1,72853.51,0.0,-0.99602,1e-05,0.59343]
[1780064244116,37.1,72853.97,0.0,-0.99601,1e-05,0.59411]
[1780064245118,37.1,72860.93,0.0,-0.99596,1e-05,0.60037]
[1780064246124,37.11,72869.54,0.0,-0.99591,1e-05,0.6081]
[1780064247131,37.11,72872.91,0.0,-0.99588,1e-05,0.61131]
[1780064250153,37.11,72883.38,0.0,-0.99581,1e-05,0.62132]
[1780064251166,37.12,72890.36,0.0,-0.99577,1e-05,0.62677]
[1780064252169,37.12,72889.73,0.0,-0.99577,1e-05,0.62644]
[1780064253381,37.12,72872.68,0.0,-0.99588,1e-05,0.61161]
[1780064254190,37.12,72872.68,0.0,-0.99588,1e-05,0.61185]
[1780064255193,37.12,72869.35,0.0,-0.9959,1e-05,0.60921]
[1780064256199,37.13,72859.45,0.0,-0.99596,1e-05,0.60076]
[1780064257208,37.13,72856.65,0.0,-0.99598,1e-05,0.5985]
[1780064261245,37.13,72832.26,0.0,-0.99613,1e-05,0.57846]
[1780064262248,37.13,72832.26,0.0,-0.99612,1e-05,0.57863]
[1780064263254,37.14,72823.41,0.0,-0.99618,1e-05,0.57148]
[1780064264263,37.14,72821.29,0.0,-0.99619,1e-05,0.56993]
[1780064269302,37.15,72819.71,0.0,-0.99619,1e-05,0.57003]
[1780064273328,37.16,72809.38,0.0,-0.99624,1e-05,0.56239]
[1780064274346,37.16,72804.01,0.0,-0.99628,1e-05,0.55825]
[1780064276367,37.16,72808.17,0.0,-0.99625,1e-05,0.56206]
[1780064277362,37.17,72814.74,0.0,-0.99621,1e-05,0.56764]
[1780064278377,37.17,72810.02,0.0,-0.99623,1e-05,0.56398]
[1780064279410,37.17,72798.93,0.0,-0.9963,1e-05,0.55521]
[1780064280405,37.17,72794.25,0.0,-0.99632,1e-05,0.55169]
[1780064281411,37.17,72794.77,0.0,-0.99632,1e-05,0.55234]
[1780064286450,37.18,72801.32,0.0,-0.99627,1e-05,0.55877]
[1780064288480,37.19,72788.72,0.0,-0.99634,1e-05,0.54911]
[1780064289479,37.19,72777.16,0.0,-0.99641,1e-05,0.54021]
[1780064290487,37.19,72773.67,0.0,-0.99643,1e-05,0.53773]
[1780064293715,37.2,72779.95,0.0,-0.99638,1e-05,0.54346]
[1780064294513,37.2,72779.98,0.0,-0.99638,1e-05,0.54374]
[1780064296527,37.21,72772.62,0.0,-0.99642,1e-05,0.53846]
[1780064297536,37.21,72773.59,0.0,-0.99641,1e-05,0.53948]
[1780064302571,37.22,72774.52,0.0,-0.9964,1e-05,0.5415]
[1780064303787,37.22,72800.05,0.0,-0.99625,1e-05,0.56215]
[1780064304584,37.23,72799.97,0.0,-0.99624,1e-05,0.56246]
[1780064305592,37.23,72801.16,0.0,-0.99623,1e-05,0.56377]
[1780064310627,37.25,72793.41,0.0,-0.99627,1e-05,0.55907]
[1780064311635,37.25,72791.69,0.0,-0.99628,1e-05,0.55699]
[1780064316670,37.26,72799.21,0.0,-0.99623,1e-05,0.56434]
[1780064318685,37.26,72794.06,0.0,-0.99626,1e-05,0.56073]
[1780064319698,37.27,72781.43,0.0,-0.99633,1e-05,0.55081]
[1780064320701,37.27,72777.41,0.0,-0.99635,1e-05,0.54778]
[1780064322713,37.27,72787.96,0.0,-0.99629,1e-05,0.55639]
[1780064323929,37.27,72795.87,0.0,-0.99624,1e-05,0.56294]
[1780064326741,37.27,72790.87,0.0,-0.99627,1e-05,0.55903]
[1780064328755,37.27,72784.87,0.0,-0.9963,1e-05,0.55435]
[1780064330769,37.28,72779.91,0.0,-0.99633,1e-05,0.55056]
[1780064335804,37.29,72776.29,0.0,-0.99634,1e-05,0.54911]
[1780064337817,37.29,72778.85,0.0,-0.99632,1e-05,0.55163]
[1780064339830,37.3,72781.64,0.0,-0.9963,1e-05,0.55459]
[1780064341851,37.31,72770.86,0.0,-0.99636,1e-05,0.54673]
[1780064342856,37.31,72764.8,0.0,-0.99639,1e-05,0.5422]
[1780064343864,37.31,72748.93,0.0,-0.99648,1e-05,0.53011]
[1780064344866,37.31,72749.05,0.0,-0.99648,1e-05,0.53046]
[1780064345873,37.32,72742.99,0.0,-0.99651,1e-05,0.52608]
[1780064346882,37.32,72741.82,0.0,-0.99651,1e-05,0.52546]
[1780064350910,37.33,72747.93,0.0,-0.99647,1e-05,0.53155]
[1780064352941,37.34,72732.82,0.0,-0.99655,1e-05,0.52028]
[1780064354164,37.34,72695.33,0.0,-0.99675,1e-05,0.49313]
[1780064355976,37.38,72680.2,0.0,-0.9968,1e-05,0.48565]
[1780064356978,37.41,72672.51,0.0,-0.99682,1e-05,0.48373]
[1780064357991,37.46,72662.25,0.0,-0.99684,1e-05,0.48122]
[1780064358996,37.51,72662.69,0.0,-0.9968,1e-05,0.48629]
[1780064361014,37.61,72658.07,0.0,-0.99675,1e-05,0.49247]
[1780064364032,37.74,72673.33,0.0,-0.99658,1e-05,0.5164]
[1780064366050,37.79,72684.15,0.0,-0.99648,1e-05,0.5295]
[1780064367060,37.79,72674.97,0.0,-0.99653,1e-05,0.52297]
[1780064368092,37.8,72669.71,0.0,-0.99655,1e-05,0.51977]
[1780064370090,37.8,72662.54,0.0,-0.99659,1e-05,0.51481]
[1780064371090,37.84,72662.84,0.0,-0.99656,1e-05,0.51803]
[1780064374320,37.92,72675.99,0.0,-0.99643,1e-05,0.53627]
[1780064376135,37.92,72670.25,0.0,-0.99646,1e-05,0.5321]
[1780064377139,37.92,72672.12,0.0,-0.99645,1e-05,0.53375]
[1780064381193,37.93,72688.76,0.0,-0.99635,1e-05,0.5475]
[1780064383207,37.94,72700.89,0.0,-0.99627,1e-05,0.55746]
[1780064384392,37.94,72697.8,0.0,-0.99629,1e-05,0.55565]
[1780064390259,37.96,72706.43,0.0,-0.99622,1e-05,0.56409]
[1780064391274,37.96,72717.89,0.0,-0.99615,1e-05,0.57391]
[1780064392274,37.97,72724.28,0.0,-0.99611,1e-05,0.57939]
[1780064396309,37.98,72717.88,0.0,-0.99614,1e-05,0.57529]
[1780064397308,37.98,72709.66,0.0,-0.99619,1e-05,0.56893]
[1780064398322,37.98,72704.1,0.0,-0.99622,1e-05,0.56476]
[1780064399322,37.98,72697.47,0.0,-0.99626,1e-05,0.55977]
[1780064400329,37.99,72692.78,0.0,-0.99628,1e-05,0.55637]
[1780064401337,37.99,72692.34,0.0,-0.99628,1e-05,0.55634]
[1780064402359,37.99,72703.35,0.0,-0.99622,1e-05,0.56509]
[1780064404562,38.0,72708.89,0.0,-0.99617,1e-05,0.57077]
[1780064408409,38.01,72701.37,0.0,-0.99621,1e-05,0.56562]
[1780064410417,38.02,72715.47,0.0,-0.99612,1e-05,0.57761]
[1780064411423,38.02,72721.33,0.0,-0.99609,1e-05,0.58268]
[1780064413438,38.02,72718.1,0.0,-0.9961,1e-05,0.58058]
[1780064415451,38.03,72711.33,0.0,-0.99614,1e-05,0.57534]
[1780064417491,38.03,72704.61,0.0,-0.99618,1e-05,0.57047]
[1780064418474,38.04,72704.98,0.0,-0.99617,1e-05,0.57136]
[1780064420489,38.04,72714.83,0.0,-0.99611,1e-05,0.57993]
[1780064421497,38.04,72725.17,0.0,-0.99604,1e-05,0.58869]
[1780064426530,38.06,72737.79,0.0,-0.99595,1e-05,0.60051]
[1780064427541,38.06,72737.79,0.0,-0.99595,1e-05,0.60075]
[1780064428549,38.06,72744.46,0.0,-0.99591,1e-05,0.60662]
[1780064429553,38.06,72751.43,0.0,-0.99586,1e-05,0.61277]
[1780064434590,38.07,72755.01,0.0,-0.99584,1e-05,0.61593]
[1780064439629,38.08,72758.96,0.0,-0.9958,1e-05,0.62038]
[1780064442644,38.09,72751.52,0.0,-0.99585,1e-05,0.61459]
[1780064446673,38.09,72754.85,0.0,-0.99582,1e-05,0.61831]
[1780064448685,38.1,72759.81,0.0,-0.99578,1e-05,0.62301]
[1780064452715,38.1,72753.76,0.0,-0.99582,1e-05,0.61858]
[1780064454928,38.11,72750.89,0.0,-0.99583,1e-05,0.61653]
[1780064455747,38.11,72737.58,0.0,-0.99592,1e-05,0.60539]
[1780064457761,38.11,72721.46,0.0,-0.99601,1e-05,0.59232]
[1780064458764,38.12,72713.13,0.0,-0.99606,1e-05,0.58569]
[1780064459772,38.12,72711.64,0.0,-0.99607,1e-05,0.58474]
[1780064462794,38.13,72705.23,0.0,-0.9961,1e-05,0.5803]
[1780064466824,38.14,72697.42,0.0,-0.99614,1e-05,0.57507]
[1780064467829,38.14,72692.36,0.0,-0.99617,1e-05,0.57127]
[1780064468838,38.14,72691.68,0.0,-0.99617,1e-05,0.57102]
[1780064473874,38.16,72697.84,0.0,-0.99612,1e-05,0.57747]
[1780064475081,38.16,72734.38,0.0,-0.9959,1e-05,0.6081]
[1780064475886,38.16,72734.38,0.0,-0.99589,1e-05,0.60839]
[1780064476897,38.16,72744.74,0.0,-0.99582,1e-05,0.61747]
[1780064477908,38.16,72743.08,0.0,-0.99583,1e-05,0.61625]
[1780064482957,38.17,72733.91,0.0,-0.99588,1e-05,0.6095]
[1780064485149,38.18,72718.51,0.0,-0.99598,1e-05,0.59699]
[1780064485973,38.18,72718.26,0.0,-0.99598,1e-05,0.59702]
[1780064487988,38.18,72712.97,0.0,-0.99601,1e-05,0.59312]
[1780064491010,38.19,72718.11,0.0,-0.99598,1e-05,0.59718]
[1780064496048,38.2,72719.23,0.0,-0.99596,1e-05,0.59935]
[1780064501084,38.21,72725.79,0.0,-0.99591,1e-05,0.60609]
[1780064503097,38.22,72725.35,0.0,-0.99591,1e-05,0.60619]
[1780064505289,38.22,72735.56,0.0,-0.99584,1e-05,0.61533]
[1780064507125,38.23,72739.33,0.0,-0.99581,1e-05,0.61901]
[1780064510146,38.23,72732.59,0.0,-0.99585,1e-05,0.61387]
[1780064512162,38.24,72725.71,0.0,-0.99589,1e-05,0.60845]
[1780064513172,38.24,72720.38,0.0,-0.99592,1e-05,0.60416]
[1780064514174,38.24,72720.38,0.0,-0.99592,1e-05,0.60424]
[1780064515360,38.24,72721.12,0.0,-0.99592,1e-05,0.60496]
[1780064521226,38.25,72724.2,0.0,-0.99589,1e-05,0.60852]
[1780064524245,38.25,72713.26,0.0,-0.99595,1e-05,0.59999]
[1780064525429,38.25,72710.15,0.0,-0.99597,1e-05,0.5975]
[1780064529279,38.26,72717.69,0.0,-0.99592,1e-05,0.60437]
[1780064531293,38.26,72718.04,0.0,-0.99592,1e-05,0.60513]
[1780064534320,38.27,72726.14,0.0,-0.99586,1e-05,0.61269]
[1780064535499,38.27,72719.51,0.0,-0.9959,1e-05,0.60729]
[1780064537334,38.28,72725.67,0.0,-0.99586,1e-05,0.61296]
[1780064538343,38.28,72728.41,0.0,-0.99584,1e-05,0.61552]
[1780064540357,38.28,72737.24,0.0,-0.99578,1e-05,0.62352]
[1780064541363,38.28,72732.12,0.0,-0.99581,1e-05,0.61931]
[1780064542371,38.28,72723.12,0.0,-0.99587,1e-05,0.61182]
[1780064543380,38.29,72720.5,0.0,-0.99588,1e-05,0.60981]
[1780064545570,38.29,72706.97,0.0,-0.99596,1e-05,0.59911]
[1780064547409,38.29,72699.87,0.0,-0.996,1e-05,0.59344]
[1780064548415,38.3,72699.43,0.0,-0.996,1e-05,0.59319]
[1780064549428,38.3,72689.86,0.0,-0.99606,1e-05,0.58555]
[1780064550446,38.3,72684.17,0.0,-0.9961,1e-05,0.58091]
[1780064551438,38.3,72687.9,0.0,-0.99608,1e-05,0.58314]
[1780064556474,38.31,72688.2,0.0,-0.99607,1e-05,0.58418]
[1780064558504,38.31,72693.33,0.0,-0.99604,1e-05,0.58852]
[1780064559495,38.31,72702.89,0.0,-0.99598,1e-05,0.5968]
[1780064562517,38.32,72697.16,0.0,-0.99601,1e-05,0.59282]
[1780064564529,38.32,72691.65,0.0,-0.99604,1e-05,0.5888]
[1780064569566,38.33,72697.29,0.0,-0.99599,1e-05,0.59452]
[1780064574599,38.34,72701.81,0.0,-0.99596,1e-05,0.59956]
[1780064577620,38.35,72696.62,0.0,-0.99598,1e-05,0.59572]
[1780064582655,38.36,72690.9,0.0,-0.99601,1e-05,0.59231]
[1780064587693,38.37,72686.3,0.0,-0.99603,1e-05,0.58986]
[1780064589707,38.38,72694.28,0.0,-0.99597,1e-05,0.59699]
[1780064591722,38.38,72702.3,0.0,-0.99592,1e-05,0.60418]
[1780064593735,38.39,72708.41,0.0,-0.99588,1e-05,0.60981]
[1780064597763,38.39,72702.59,0.0,-0.99591,1e-05,0.60584]
[1780064602803,38.41,72695.34,0.0,-0.99594,1e-05,0.60097]
[1780064603812,38.41,72691.97,0.0,-0.99596,1e-05,0.59842]
[1780064608850,38.42,72696.75,0.0,-0.99593,1e-05,0.6032]
[1780064611878,38.42,72690.99,0.0,-0.99597,1e-05,0.59747]
[1780064614893,38.42,72683.34,0.0,-0.99602,1e-05,0.59122]
[1780064618920,38.42,72681.01,0.0,-0.99603,1e-05,0.58945]
[1780064620933,38.42,72691.42,0.0,-0.99596,1e-05,0.59813]
[1780064621941,38.42,72690.98,0.0,-0.99597,1e-05,0.59779]
[1780064622955,38.42,72685.29,0.0,-0.996,1e-05,0.5931]
[1780064623960,38.42,72678.7,0.0,-0.99604,1e-05,0.58771]
[1780064624967,38.42,72657.31,0.0,-0.99617,1e-05,0.57045]
[1780064626186,38.42,72648.66,0.0,-0.99622,1e-05,0.56365]
[1780064626981,38.42,72648.32,0.0,-0.99622,1e-05,0.56347]
[1780064627988,38.42,72640.83,0.0,-0.99627,1e-05,0.55767]
[1780064628999,38.42,72630.38,0.0,-0.99632,1e-05,0.54964]
[1780064630011,38.43,72631.9,0.0,-0.99631,1e-05,0.55199]
[1780064631013,38.45,72650.92,0.0,-0.99619,1e-05,0.56808]
[1780064632021,38.45,72646.06,0.0,-0.99622,1e-05,0.56431]
[1780064633029,38.45,72639.23,0.0,-0.99626,1e-05,0.55902]
[1780064634037,38.45,72639.18,0.0,-0.99625,1e-05,0.55908]
[1780064635043,38.45,72648.63,0.0,-0.9962,1e-05,0.56664]
[1780064636261,38.45,72655.47,0.0,-0.99616,1e-05,0.57217]
[1780064637056,38.45,72655.47,0.0,-0.99616,1e-05,0.57224]
[1780064640077,38.45,72648.61,0.0,-0.9962,1e-05,0.56698]
[1780064642091,38.45,72637.67,0.0,-0.99626,1e-05,0.5585]
[1780064644107,38.46,72635.49,0.0,-0.99627,1e-05,0.55698]
[1780064648136,38.46,72628.68,0.0,-0.99631,1e-05,0.55207]
[1780064650148,38.47,72628.62,0.0,-0.9963,1e-05,0.55321]
[1780064655183,38.49,72623.94,0.0,-0.99631,1e-05,0.55209]
[1780064658210,38.5,72630.97,0.0,-0.99626,1e-05,0.55788]
[1780064659217,38.5,72646.6,0.0,-0.99617,1e-05,0.57032]
[1780064660224,38.5,72647.2,0.0,-0.99617,1e-05,0.57087]
[1780064665257,38.5,72645.68,0.0,-0.99617,1e-05,0.57002]
[1780064668280,38.5,72647.1,0.0,-0.99616,1e-05,0.57136]
[1780064669284,38.51,72641.43,0.0,-0.9962,1e-05,0.56692]
[1780064670293,38.51,72638.85,0.0,-0.99621,1e-05,0.56495]
[1780064671299,38.51,72631.29,0.0,-0.99626,1e-05,0.55816]
[1780064672324,38.51,72626.93,0.0,-0.99628,1e-05,0.55485]
[1780064673327,38.51,72636.46,0.0,-0.99623,1e-05,0.56242]
[1780064674320,38.51,72646.34,0.0,-0.99617,1e-05,0.57033]
[1780064675334,38.51,72645.91,0.0,-0.99617,1e-05,0.57005]
[1780064677343,38.51,72641.03,0.0,-0.9962,1e-05,0.5664]
[1780064678350,38.51,72635.94,0.0,-0.99623,1e-05,0.56238]
[1780064679357,38.51,72630.09,0.0,-0.99626,1e-05,0.55797]
[1780064683386,38.52,72625.1,0.0,-0.99629,1e-05,0.55447]
[1780064688419,38.52,72621.37,0.0,-0.9963,1e-05,0.55211]
[1780064693454,38.53,72622.42,0.0,-0.99629,1e-05,0.55346]
[1780064698490,38.53,72618.92,0.0,-0.99631,1e-05,0.55117]
[1780064699501,38.55,72604.81,0.0,-0.99638,1e-05,0.54173]
[1780064700505,38.55,72591.69,0.0,-0.99645,1e-05,0.53181]
[1780064701513,38.55,72590.94,0.0,-0.99646,1e-05,0.53139]
[1780064703538,38.56,72596.59,0.0,-0.99641,1e-05,0.53723]
[1780064708561,38.58,72589.08,0.0,-0.99644,1e-05,0.53342]
[1780064710576,38.58,72585.29,0.0,-0.99646,1e-05,0.53087]
[1780064715610,38.59,72581.01,0.0,-0.99648,1e-05,0.52838]
[1780064716849,38.61,72575.4,0.0,-0.9965,1e-05,0.52587]
[1780064717629,38.61,72565.26,0.0,-0.99655,1e-05,0.51839]
[1780064719643,38.63,72559.86,0.0,-0.99657,1e-05,0.51626]
[1780064723717,38.63,72553.56,0.0,-0.9966,1e-05,0.51237]
[1780064726922,38.64,72560.1,0.0,-0.99656,1e-05,0.51767]
[1780064728753,38.64,72563.7,0.0,-0.99654,1e-05,0.52064]
[1780064729762,38.64,72558.23,0.0,-0.99656,1e-05,0.5168]
[1780064731773,38.65,72551.57,0.0,-0.9966,1e-05,0.51145]
[1780064733792,38.67,72546.95,0.0,-0.99661,1e-05,0.51017]
[1780064738824,38.68,72556.72,0.0,-0.99655,1e-05,0.51818]
[1780064743869,38.69,72555.56,0.0,-0.99655,1e-05,0.51819]
[1780064744879,38.7,72571.67,0.0,-0.99645,1e-05,0.53157]
[1780064748903,38.71,72579.1,0.0,-0.99641,1e-05,0.53774]
[1780064749923,38.71,72590.23,0.0,-0.99635,1e-05,0.54632]
[1780064750933,38.71,72589.68,0.0,-0.99635,1e-05,0.54602]
[1780064751938,38.71,72599.59,0.0,-0.99629,1e-05,0.55374]
[1780064756985,38.71,72593.55,0.0,-0.99632,1e-05,0.5496]
[1780064757987,38.72,72586.27,0.0,-0.99636,1e-05,0.54414]
[1780064758994,38.72,72577.65,0.0,-0.99641,1e-05,0.53773]
[1780064760001,38.72,72567.03,0.0,-0.99647,1e-05,0.52991]
[1780064763022,38.72,72574.44,0.0,-0.99642,1e-05,0.53574]
[1780064764034,38.72,72572.02,0.0,-0.99644,1e-05,0.53405]
[1780064765047,38.72,72561.17,0.0,-0.99649,1e-05,0.52609]
[1780064766053,38.73,72556.78,0.0,-0.99652,1e-05,0.52314]
[1780064767072,38.73,72544.0,0.0,-0.99658,1e-05,0.51397]
[1780064768077,38.73,72537.27,0.0,-0.99662,1e-05,0.50928]
[1780064769077,38.73,72523.61,0.0,-0.99669,1e-05,0.49972]
[1780064771139,38.73,72492.77,0.0,-0.99684,0.0,0.47848]
[1780064772120,38.74,72458.16,0.0,-0.99701,0.0,0.45554]
[1780064773128,38.74,72458.02,0.0,-0.99701,0.0,0.45564]
[1780064774135,38.77,72452.81,0.0,-0.99701,0.0,0.45469]
[1780064775181,38.77,72463.21,0.0,-0.99696,0.0,0.46179]
[1780064776156,38.77,72469.79,0.0,-0.99693,0.0,0.46642]
[1780064777170,38.77,72465.44,0.0,-0.99695,0.0,0.46378]
[1780064779211,38.78,72463.66,0.0,-0.99695,0.0,0.46312]
[1780064780199,38.78,72456.8,0.0,-0.99699,0.0,0.45859]
[1780064781244,38.78,72443.29,0.0,-0.99705,0.0,0.45004]
[1780064782220,38.79,72420.32,0.0,-0.99715,0.0,0.43566]
[1780064783223,38.79,72417.77,0.0,-0.99716,0.0,0.43433]
[1780064784229,38.79,72431.74,0.0,-0.99709,0.0,0.44348]
[1780064786238,38.8,72431.38,0.0,-0.99709,0.0,0.44385]
[1780064789269,38.81,72420.63,0.0,-0.99713,0.0,0.4379]
[1780064790332,38.81,72431.49,0.0,-0.99708,0.0,0.44509]
[1780064791329,38.81,72436.63,0.0,-0.99706,0.0,0.44761]
[1780064792310,38.81,72451.11,0.0,-0.997,0.0,0.45701]
[1780064795331,38.81,72498.72,0.0,-0.99676,1e-05,0.4891]
[1780064796403,38.82,72490.75,0.0,-0.9968,1e-05,0.48424]
[1780064798493,38.82,72485.26,0.0,-0.99683,0.0,0.48047]
[1780064800386,38.85,72470.84,0.0,-0.99688,0.0,0.47348]
[1780064801397,38.86,72476.14,0.0,-0.99685,0.0,0.47754]
[1780064802404,38.86,72468.34,0.0,-0.99688,0.0,0.47251]
[1780064803416,38.86,72469.91,0.0,-0.99687,0.0,0.47382]
[1780064804433,38.86,72479.13,0.0,-0.99683,0.0,0.48032]
[1780064805451,38.87,72477.46,0.0,-0.99683,0.0,0.47941]
[1780064808474,38.87,72472.1,0.0,-0.99686,0.0,0.47648]
[1780064809482,38.88,72455.56,0.0,-0.99693,0.0,0.46562]
[1780064810495,38.9,72460.41,0.0,-0.99689,0.0,0.47147]
[1780064812504,38.91,72463.16,0.0,-0.99687,0.0,0.47382]
[1780064813518,38.92,72457.23,0.0,-0.9969,0.0,0.47034]
[1780064816531,38.95,72452.56,0.0,-0.9969,0.0,0.47032]
[1780064818543,38.95,72460.62,0.0,-0.99686,0.0,0.47624]
[1780064820558,38.96,72465.66,0.0,-0.99683,0.0,0.47991]
[1780064823592,38.97,72449.08,0.0,-0.99691,0.0,0.46946]
[1780064824588,38.99,72436.87,0.0,-0.99695,0.0,0.46394]
[1780064825592,39.05,72441.27,0.0,-0.99689,0.0,0.47216]
[1780064830634,39.07,72449.56,0.0,-0.99684,0.0,0.47901]
[1780064831638,39.07,72457.8,0.0,-0.99679,0.0,0.48462]
[1780064832642,39.07,72457.69,0.0,-0.99679,0.0,0.48478]
[1780064833652,39.07,72451.35,0.0,-0.99682,0.0,0.48094]
[1780064837679,39.08,72439.92,0.0,-0.99687,0.0,0.47421]
[1780064840709,39.09,72434.36,0.0,-0.99689,0.0,0.47127]
[1780064841709,39.1,72445.51,0.0,-0.99684,0.0,0.47902]
[1780064843753,39.1,72463.44,0.0,-0.99674,1e-05,0.49176]
[1780064844752,39.1,72468.89,0.0,-0.99671,1e-05,0.49554]
[1780064845740,39.11,72485.93,0.0,-0.99662,1e-05,0.50796]
[1780064846747,39.11,72493.5,0.0,-0.99658,1e-05,0.51356]
[1780064848018,39.11,72501.52,0.0,-0.99654,1e-05,0.51953]
[1780064848760,39.11,72501.52,0.0,-0.99654,1e-05,0.5197]
[1780064849768,39.11,72507.52,0.0,-0.9965,1e-05,0.52424]
[1780064852796,39.12,72500.53,0.0,-0.99654,1e-05,0.51879]
[1780064858089,39.13,72502.4,0.0,-0.99653,1e-05,0.52102]
[1780064858836,39.13,72502.4,0.0,-0.99653,1e-05,0.52119]
[1780064859845,39.13,72510.03,0.0,-0.99648,1e-05,0.52692]
[1780064863877,39.14,72514.77,0.0,-0.99645,1e-05,0.53103]
[1780064865890,39.14,72520.34,0.0,-0.99642,1e-05,0.53544]
[1780064870925,39.15,72514.54,0.0,-0.99645,1e-05,0.53184]
[1780064871932,39.15,72508.97,0.0,-0.99648,1e-05,0.52789]
[1780064875960,39.15,72517.21,0.0,-0.99643,1e-05,0.53458]
[1780064878234,39.16,72506.4,0.0,-0.99648,1e-05,0.52687]
[1780064878982,39.16,72506.4,0.0,-0.99648,1e-05,0.52702]
[1780064884025,39.17,72516.56,0.0,-0.99642,1e-05,0.53526]
[1780064885029,39.17,72524.84,0.0,-0.99638,1e-05,0.54157]
[1780064887044,39.17,72533.34,0.0,-0.99633,1e-05,0.54823]
[1780064888315,39.17,72546.94,0.0,-0.99625,1e-05,0.55874]
[1780064889061,39.17,72546.94,0.0,-0.99625,1e-05,0.55883]
[1780064890069,39.17,72540.96,0.0,-0.99628,1e-05,0.55434]
[1780064892080,39.17,72532.3,0.0,-0.99633,1e-05,0.54797]
[1780064894092,39.18,72539.25,0.0,-0.99629,1e-05,0.55349]
[1780064896115,39.18,72548.92,0.0,-0.99623,1e-05,0.56114]
[1780064897126,39.18,72556.81,0.0,-0.99618,1e-05,0.56735]
[1780064900142,39.18,72572.86,0.0,-0.99609,1e-05,0.58023]
[1780064902164,39.18,72573.67,0.0,-0.99608,1e-05,0.58098]
[1780064903171,39.18,72567.23,0.0,-0.99612,1e-05,0.57592]
[1780064904169,39.18,72567.87,0.0,-0.99612,1e-05,0.57649]
[1780064906184,39.18,72575.11,0.0,-0.99607,1e-05,0.58237]
[1780064907194,39.18,72577.93,0.0,-0.99606,1e-05,0.58467]
[1780064912230,39.19,72573.12,0.0,-0.99609,1e-05,0.58012]
[1780064915251,39.19,72581.24,0.0,-0.99604,1e-05,0.58676]
[1780064916258,39.19,72586.99,0.0,-0.996,1e-05,0.59144]
[1780064917267,39.19,72594.85,0.0,-0.99595,1e-05,0.59811]
[1780064918529,39.19,72596.35,0.0,-0.99594,1e-05,0.5995]
[1780064920291,39.2,72607.62,0.0,-0.99587,1e-05,0.6091]
[1780064921296,39.2,72608.47,0.0,-0.99587,1e-05,0.6098]
[1780064925330,39.2,72603.39,0.0,-0.9959,1e-05,0.6056]
[1780064927338,39.2,72595.6,0.0,-0.99595,1e-05,0.59922]
[1780064928601,39.2,72600.84,0.0,-0.99591,1e-05,0.60354]
[1780064931368,39.2,72606.5,0.0,-0.99588,1e-05,0.60845]
[1780064936402,39.2,72606.82,0.0,-0.99587,1e-05,0.60872]
[1780064941438,39.2,72609.59,0.0,-0.99586,1e-05,0.61102]
[1780064943450,39.2,72605.63,0.0,-0.99588,1e-05,0.60774]
[1780064946472,39.2,72605.49,0.0,-0.99588,1e-05,0.60762]
[1780064951506,39.2,72602.13,0.0,-0.9959,1e-05,0.60485]
[1780064952522,39.2,72590.84,0.0,-0.99597,1e-05,0.5956]
[1780064953520,39.2,72585.48,0.0,-0.99601,1e-05,0.59127]
[1780064954529,39.2,72588.28,0.0,-0.99599,1e-05,0.59357]
[1780064956551,39.2,72603.95,0.0,-0.99589,1e-05,0.60646]
[1780064957553,39.2,72607.03,0.0,-0.99587,1e-05,0.60901]
[1780064958819,39.2,72620.27,0.0,-0.99579,1e-05,0.62007]
[1780064959564,39.2,72619.88,0.0,-0.99579,1e-05,0.61974]
[1780064961579,39.2,72628.17,0.0,-0.99574,1e-05,0.62676]
[1780064963594,39.2,72628.22,0.0,-0.99574,1e-05,0.6268]
[1780064966616,39.2,72621.84,0.0,-0.99578,1e-05,0.6214]
[1780064968889,39.2,72620.81,0.0,-0.99579,1e-05,0.62053]
[1780064971654,39.2,72628.19,0.0,-0.99575,1e-05,0.62577]
[1780064972660,39.2,72629.57,0.0,-0.99574,1e-05,0.62694]
[1780064974672,39.2,72643.03,0.0,-0.99565,1e-05,0.63847]
[1780064975677,39.2,72651.66,0.0,-0.99559,1e-05,0.64596]
[1780064976683,39.2,72655.4,0.0,-0.99557,1e-05,0.64923]
[1780064980717,39.2,72647.53,0.0,-0.99562,1e-05,0.64237]
[1780064981727,39.2,72639.93,0.0,-0.99567,1e-05,0.6358]
[1780064982731,39.2,72640.97,0.0,-0.99566,1e-05,0.6367]
[1780064987768,39.2,72634.55,0.0,-0.99571,1e-05,0.63119]
[1780064989782,39.2,72633.69,0.0,-0.99571,1e-05,0.63045]
[1780064994817,39.2,72639.15,0.0,-0.99568,1e-05,0.63513]
[1780064995827,39.2,72633.83,0.0,-0.99571,1e-05,0.63057]
[1780064996833,39.2,72630.53,0.0,-0.99573,1e-05,0.62776]
[1780065001871,39.2,72626.76,0.0,-0.99576,1e-05,0.62455]
[1780065002888,39.2,72633.63,0.0,-0.99571,1e-05,0.6304]
[1780065003885,39.2,72657.67,0.0,-0.99555,1e-05,0.65122]
[1780065004894,39.2,72660.54,0.0,-0.99553,1e-05,0.65374]
[1780065009929,39.2,72662.05,0.0,-0.99552,1e-05,0.65508]
[1780065011943,39.2,72654.86,0.0,-0.99557,1e-05,0.64876]
[1780065013968,39.2,72645.86,0.0,-0.99563,1e-05,0.64092]
[1780065014970,39.2,72640.79,0.0,-0.99566,1e-05,0.63654]
[1780065016981,39.2,72635.6,0.0,-0.9957,1e-05,0.63208]
[1780065018994,39.2,72640.97,0.0,-0.99566,1e-05,0.6367]
[1780065020007,39.2,72648.48,0.0,-0.99561,1e-05,0.64319]
[1780065021010,39.2,72657.39,0.0,-0.99556,1e-05,0.65097]
[1780065026047,39.2,72654.33,0.0,-0.99558,1e-05,0.64829]
[1780065029333,39.2,72664.4,0.0,-0.99551,1e-05,0.65715]
[1780065030080,39.2,72664.4,0.0,-0.99551,1e-05,0.65715]
[1780065035112,39.2,72660.98,0.0,-0.99554,1e-05,0.65309]
[1780065038134,39.2,72654.54,0.0,-0.99558,1e-05,0.64745]
[1780065039407,39.2,72641.26,0.0,-0.99567,1e-05,0.63593]
[1780065040147,39.2,72641.26,0.0,-0.99567,1e-05,0.63593]
[1780065043169,39.2,72649.57,0.0,-0.99561,1e-05,0.64312]
[1780065048205,39.2,72650.42,0.0,-0.99561,1e-05,0.64385]
[1780065050219,39.2,72648.25,0.0,-0.99562,1e-05,0.64197]
[1780065055252,39.2,72649.9,0.0,-0.99561,1e-05,0.6434]
[1780065060296,39.2,72647.49,0.0,-0.99563,1e-05,0.64131]
[1780065061295,39.2,72642.02,0.0,-0.99566,1e-05,0.63658]
[1780065063309,39.2,72636.09,0.0,-0.9957,1e-05,0.63149]
[1780065064319,39.2,72631.82,0.0,-0.99573,1e-05,0.62785]
[1780065069630,39.2,72634.38,0.0,-0.99571,1e-05,0.63003]
[1780065073383,39.2,72630.94,0.0,-0.99574,1e-05,0.6271]
[1780065076402,39.2,72624.44,0.0,-0.99578,1e-05,0.62159]
[1780065077410,39.2,72619.87,0.0,-0.99581,1e-05,0.61774]
[1780065078418,39.2,72611.63,0.0,-0.99586,1e-05,0.61086]
[1780065079701,39.2,72604.83,0.0,-0.9959,1e-05,0.60522]
[1780065080432,39.2,72605.08,0.0,-0.9959,1e-05,0.60543]
[1780065081439,39.2,72599.21,0.0,-0.99593,1e-05,0.60063]
[1780065082449,39.2,72585.86,0.0,-0.99601,1e-05,0.5898]
[1780065083454,39.2,72576.99,0.0,-0.99607,1e-05,0.58273]
[1780065086474,39.2,72565.47,0.0,-0.99613,1e-05,0.57376]
[1780065087481,39.2,72554.57,0.0,-0.9962,1e-05,0.5653]
[1780065089777,39.2,72561.16,0.0,-0.99616,1e-05,0.57063]
[1780065090502,39.21,72561.08,0.0,-0.99616,1e-05,0.57065]
[1780065092521,39.21,72555.17,0.0,-0.9962,1e-05,0.56517]
[1780065093526,39.21,72560.33,0.0,-0.99617,1e-05,0.56935]
[1780065094534,39.21,72567.68,0.0,-0.99612,1e-05,0.5752]
[1780065099849,39.21,72568.02,0.0,-0.99612,1e-05,0.57572]
[1780065104614,39.21,72576.96,0.0,-0.99606,1e-05,0.58314]
[1780065105618,39.21,72588.79,0.0,-0.99599,1e-05,0.59271]
[1780065106625,39.21,72591.42,0.0,-0.99598,1e-05,0.59489]
[1780065111667,39.22,72587.81,0.0,-0.996,1e-05,0.59204]
[1780065112672,39.22,72581.68,0.0,-0.99603,1e-05,0.58716]
[1780065116703,39.22,72577.43,0.0,-0.99606,1e-05,0.58387]
[1780065117713,39.22,72591.14,0.0,-0.99598,1e-05,0.59498]
[1780065119993,39.22,72590.55,0.0,-0.99598,1e-05,0.59457]
[1780065125765,39.22,72586.22,0.0,-0.996,1e-05,0.59115]
[1780065128797,39.22,72595.3,0.0,-0.99595,1e-05,0.5986]
[1780065130073,39.22,72616.37,0.0,-0.99582,1e-05,0.61606]
[1780065131812,39.22,72619.54,0.0,-0.9958,1e-05,0.61872]
[1780065132817,39.22,72620.45,0.0,-0.99579,1e-05,0.61948]
[1780065137858,39.22,72628.83,0.0,-0.99574,1e-05,0.62657]
[1780065140141,39.22,72636.09,0.0,-0.99569,1e-05,0.63276]
[1780065140876,39.22,72636.09,0.0,-0.99569,1e-05,0.63276]
[1780065142889,39.22,72643.32,0.0,-0.99564,1e-05,0.63898]
[1780065144903,39.22,72648.7,0.0,-0.99561,1e-05,0.64365]
[1780065146918,39.22,72650.9,0.0,-0.99559,1e-05,0.64556]
[1780065148931,39.22,72656.31,0.0,-0.99556,1e-05,0.65029]
[1780065150946,39.22,72658.24,0.0,-0.99555,1e-05,0.65199]
[1780065152960,39.22,72665.12,0.0,-0.99551,1e-05,0.65701]
[1780065153977,39.22,72659.55,0.0,-0.99554,1e-05,0.6521]
[1780065159011,39.22,72659.0,0.0,-0.99555,1e-05,0.65162]
[1780065160022,39.22,72650.85,0.0,-0.9956,1e-05,0.64449]
[1780065161024,39.22,72639.13,0.0,-0.99568,1e-05,0.63436]
[1780065162030,39.22,72643.93,0.0,-0.99565,1e-05,0.63849]
[1780065165049,39.22,72650.47,0.0,-0.9956,1e-05,0.64416]
[1780065167061,39.22,72643.97,0.0,-0.99565,1e-05,0.63853]
[1780065169075,39.22,72636.49,0.0,-0.9957,1e-05,0.63209]
[1780065170084,39.22,72628.85,0.0,-0.99574,1e-05,0.62558]
[1780065172156,39.22,72623.2,0.0,-0.99578,1e-05,0.6208]
[1780065174172,39.22,72627.83,0.0,-0.99575,1e-05,0.62472]
[1780065175177,39.22,72633.53,0.0,-0.99571,1e-05,0.62956]
[1780065176184,39.22,72633.48,0.0,-0.99571,1e-05,0.62952]
[1780065181220,39.22,72636.16,0.0,-0.9957,1e-05,0.63181]
[1780065186253,39.22,72636.01,0.0,-0.9957,1e-05,0.63168]
[1780065188268,39.22,72634.88,0.0,-0.99571,1e-05,0.63072]
[1780065193303,39.22,72632.14,0.0,-0.99572,1e-05,0.62838]
[1780065198338,39.22,72631.58,0.0,-0.99573,1e-05,0.6279]
[1780065203380,39.22,72633.42,0.0,-0.99572,1e-05,0.62947]
[1780065205394,39.22,72641.26,0.0,-0.99566,1e-05,0.63619]
[1780065206406,39.22,72652.85,0.0,-0.99559,1e-05,0.64623]
[1780065207403,39.22,72664.92,0.0,-0.99551,1e-05,0.65683]
[1780065208411,39.22,72670.94,0.0,-0.99547,1e-05,0.66218]
[1780065209418,39.22,72673.66,0.0,-0.99545,1e-05,0.6646]
[1780065214452,39.22,72671.84,0.0,-0.99547,1e-05,0.66193]
[1780065217479,39.22,72679.93,0.0,-0.99541,1e-05,0.66917]
[1780065218486,39.22,72680.42,0.0,-0.99541,1e-05,0.66961]
[1780065223518,39.22,72682.1,0.0,-0.9954,1e-05,0.67112]
[1780065226558,39.22,72695.7,0.0,-0.99531,1e-05,0.68346]
[1780065230823,39.22,72700.93,0.0,-0.99527,1e-05,0.68826]
[1780065233606,39.22,72705.73,0.0,-0.99523,1e-05,0.69269]
[1780065234619,39.22,72697.32,0.0,-0.99529,1e-05,0.68495]
[1780065235622,39.22,72692.21,0.0,-0.99533,1e-05,0.68028]
[1780065236629,39.22,72683.9,0.0,-0.99539,1e-05,0.67274]
[1780065237634,39.22,72681.68,0.0,-0.9954,1e-05,0.67074]
[1780065242672,39.22,72683.5,0.0,-0.99539,1e-05,0.67238]
[1780065245699,39.22,72688.62,0.0,-0.99535,1e-05,0.67701]
[1780065246702,39.22,72696.68,0.0,-0.9953,1e-05,0.68436]
[1780065247709,39.22,72698.94,0.0,-0.99528,1e-05,0.68643]
[1780065250965,39.22,72714.13,0.0,-0.99518,1e-05,0.7005]
[1780065253751,39.22,72707.57,0.0,-0.99522,1e-05,0.6944]
[1780065256772,39.22,72718.06,0.0,-0.99515,1e-05,0.70418]
[1780065257783,39.22,72723.37,0.0,-0.99511,1e-05,0.70918]
[1780065259797,39.22,72741.28,0.0,-0.99498,1e-05,0.72625]
[1780065261072,39.22,72778.08,0.0,-0.9947,1e-05,0.76242]
[1780065261820,39.22,72777.95,0.0,-0.9947,1e-05,0.76229]
[1780065262827,39.22,72774.26,0.0,-0.99473,1e-05,0.75859]
[1780065263848,39.22,72780.11,0.0,-0.99468,1e-05,0.76446]
[1780065264842,39.22,72777.83,0.0,-0.9947,1e-05,0.76217]
[1780065267864,39.22,72770.4,0.0,-0.99476,1e-05,0.75475]
[1780065268871,39.22,72761.65,0.0,-0.99482,1e-05,0.74609]
[1780065269878,39.22,72767.24,0.0,-0.99478,1e-05,0.75161]
[1780065270885,39.22,72770.22,0.0,-0.99476,1e-05,0.75457]
[1780065275921,39.22,72757.6,0.0,-0.99486,1e-05,0.74096]
[1780065276930,39.22,72752.4,0.0,-0.9949,1e-05,0.73589]
[1780065277943,39.22,72751.02,0.0,-0.99491,1e-05,0.73454]
[1780065281214,39.22,72762.7,0.0,-0.99482,1e-05,0.74597]
[1780065281965,39.22,72763.04,0.0,-0.99482,1e-05,0.74631]
[1780065282974,39.22,72770.66,0.0,-0.99476,1e-05,0.75385]
[1780065283980,39.22,72774.81,0.0,-0.99473,1e-05,0.75798]
[1780065286000,39.22,72766.86,0.0,-0.99479,1e-05,0.75008]
[1780065287001,39.22,72767.3,0.0,-0.99479,1e-05,0.75052]
[1780065290026,39.22,72759.2,0.0,-0.99485,1e-05,0.74253]
[1780065291287,39.22,72742.87,0.0,-0.99497,1e-05,0.72666]
[1780065292042,39.22,72742.87,0.0,-0.99497,1e-05,0.72666]
[1780065293047,39.22,72736.26,0.0,-0.99502,1e-05,0.72031]
[1780065294063,39.22,72730.21,0.0,-0.99507,1e-05,0.71454]
[1780065295075,39.22,72729.69,0.0,-0.99507,1e-05,0.71405]
[1780065299097,39.22,72736.37,0.0,-0.99502,1e-05,0.72042]
[1780065301358,39.22,72746.24,0.0,-0.99495,1e-05,0.72991]
[1780065303133,39.22,72742.29,0.0,-0.99498,1e-05,0.7261]
[1780065308172,39.22,72747.46,0.0,-0.99494,1e-05,0.73109]
[1780065309179,39.22,72757.18,0.0,-0.99487,1e-05,0.74055]
[1780065310187,39.22,72757.49,0.0,-0.99486,1e-05,0.74086]
[1780065311193,39.22,72762.63,0.0,-0.99483,1e-05,0.7459]
[1780065313210,39.22,72765.53,0.0,-0.9948,1e-05,0.74877]
[1780065318242,39.22,72775.14,0.0,-0.99473,1e-05,0.75831]
[1780065319250,39.22,72775.71,0.0,-0.99473,1e-05,0.75888]
[1780065321263,39.22,72784.8,0.0,-0.99465,1e-05,0.76801]
[1780065322274,39.22,72786.97,0.0,-0.99464,1e-05,0.7702]
[1780065324289,39.22,72779.82,0.0,-0.99469,1e-05,0.763]
[1780065325295,39.22,72776.93,0.0,-0.99472,1e-05,0.7601]
[1780065326302,39.22,72770.82,0.0,-0.99476,1e-05,0.75401]
[1780065327309,39.22,72768.03,0.0,-0.99478,1e-05,0.75124]
[1780065328315,39.22,72758.92,0.0,-0.99485,1e-05,0.74226]
[1780065329322,39.22,72753.12,0.0,-0.9949,1e-05,0.73659]
[1780065330330,39.22,72751.12,0.0,-0.99491,1e-05,0.73464]
[1780065332343,39.22,72759.33,0.0,-0.99486,1e-05,0.74152]
[1780065333352,39.22,72759.72,0.0,-0.99486,1e-05,0.7419]
[1780065336370,39.22,72765.04,0.0,-0.99481,1e-05,0.74713]
[1780065338385,39.22,72771.87,0.0,-0.99476,1e-05,0.75389]
[1780065339394,39.22,72774.34,0.0,-0.99474,1e-05,0.75635]
[1780065343424,39.22,72765.51,0.0,-0.99481,1e-05,0.7476]
[1780065345437,39.22,72759.25,0.0,-0.99486,1e-05,0.74144]
[1780065350470,39.22,72756.74,0.0,-0.99488,1e-05,0.73898]
[1780065353494,39.22,72748.3,0.0,-0.99494,1e-05,0.73077]
[1780065356520,39.22,72754.27,0.0,-0.9949,1e-05,0.73657]
[1780065357521,39.22,72755.05,0.0,-0.99489,1e-05,0.73733]
[1780065361579,39.22,72747.24,0.0,-0.99495,1e-05,0.72975]
[1780065362950,39.22,72737.47,0.0,-0.99502,1e-05,0.72035]
[1780065363851,39.22,72721.67,0.0,-0.99514,1e-05,0.70537]
[1780065364855,39.22,72720.39,0.0,-0.99515,1e-05,0.70417]
[1780065369891,39.22,72719.09,0.0,-0.99515,1e-05,0.70295]
[1780065373934,39.22,72712.89,0.0,-0.9952,1e-05,0.69716]
[1780065374936,39.22,72698.37,0.0,-0.9953,1e-05,0.68376]
[1780065378964,39.22,72709.54,0.0,-0.99522,1e-05,0.69405]
[1780065379971,39.22,72715.92,0.0,-0.99518,1e-05,0.69998]
[1780065385011,39.22,72718.68,0.0,-0.99516,1e-05,0.70256]
[1780065388027,39.22,72727.28,0.0,-0.9951,1e-05,0.71066]
[1780065391047,39.22,72719.12,0.0,-0.99516,1e-05,0.70188]
[1780065393061,39.22,72703.42,0.0,-0.99527,1e-05,0.68731]
[1780065398100,39.22,72701.74,0.0,-0.99528,1e-05,0.68577]
[1780065403134,39.22,72720.22,0.0,-0.99515,1e-05,0.70291]
[1780065404143,39.22,72724.64,0.0,-0.99512,1e-05,0.70706]
[1780065406158,39.22,72716.4,0.0,-0.99518,1e-05,0.69934]
[1780065408168,39.22,72707.72,0.0,-0.99524,1e-05,0.69128]
[1780065409177,39.22,72699.91,0.0,-0.9953,1e-05,0.68409]
[1780065410185,39.22,72695.27,0.0,-0.99533,1e-05,0.67985]
[1780065411191,39.22,72698.6,0.0,-0.99531,1e-05,0.68289]
[1780065412196,39.22,72706.85,0.0,-0.99525,1e-05,0.69047]
[1780065413204,39.22,72707.37,0.0,-0.99525,1e-05,0.69095]
[1780065417233,39.22,72710.54,0.0,-0.99522,1e-05,0.69389]
[1780065422279,39.22,72709.24,0.0,-0.99523,1e-05,0.69268]
[1780065427315,39.22,72711.61,0.0,-0.99522,1e-05,0.69488]
[1780065432350,39.22,72713.9,0.0,-0.9952,1e-05,0.69701]
[1780065436377,39.22,72707.85,0.0,-0.99524,1e-05,0.6914]
[1780065438391,39.22,72715.54,0.0,-0.99519,1e-05,0.69853]
[1780065439399,39.22,72721.69,0.0,-0.99514,1e-05,0.70429]
[1780065440405,39.22,72722.89,0.0,-0.99513,1e-05,0.70541]
[1780065445440,39.22,72724.08,0.0,-0.99513,1e-05,0.70653]
[1780065448461,39.22,72716.1,0.0,-0.99518,1e-05,0.69906]
[1780065450475,39.22,72711.08,0.0,-0.99522,1e-05,0.69439]
[1780065455509,39.22,72716.03,0.0,-0.99519,1e-05,0.6979]
[1780065457524,39.22,72725.31,0.0,-0.99512,1e-05,0.70659]
[1780065462558,39.22,72721.05,0.0,-0.99516,1e-05,0.70259]
[1780065464574,39.22,72713.84,0.0,-0.99521,1e-05,0.69586]
[1780065465580,39.22,72713.57,0.0,-0.99521,1e-05,0.69561]
[1780065468600,39.22,72711.32,0.0,-0.99522,1e-05,0.69352]
[1780065469611,39.22,72711.56,0.0,-0.99522,1e-05,0.69374]
[1780065473648,39.22,72696.66,0.0,-0.99533,1e-05,0.68005]
[1780065474645,39.22,72691.81,0.0,-0.99536,1e-05,0.67564]
[1780065475652,39.22,72686.49,0.0,-0.9954,1e-05,0.67083]
[1780065476660,39.22,72678.8,0.0,-0.99545,1e-05,0.66393]
[1780065477667,39.22,72661.97,0.0,-0.99556,1e-05,0.64904]
[1780065478672,39.22,72650.87,0.0,-0.99564,1e-05,0.63938]
[1780065479687,39.22,72646.15,0.0,-0.99567,1e-05,0.6353]
[1780065480691,39.22,72626.97,0.0,-0.99579,1e-05,0.61898]
[1780065481694,39.22,72620.35,0.0,-0.99583,1e-05,0.61343]
[1780065482702,39.22,72617.65,0.0,-0.99585,1e-05,0.61118]
[1780065484719,39.22,72625.24,0.0,-0.9958,1e-05,0.61753]
[1780065485724,39.22,72628.71,0.0,-0.99578,1e-05,0.62045]
[1780065487738,39.22,72631.83,0.0,-0.99576,1e-05,0.62308]
[1780065492773,39.22,72621.33,0.0,-0.99583,1e-05,0.61425]
[1780065493779,39.22,72619.3,0.0,-0.99584,1e-05,0.61255]
[1780065495796,39.22,72630.69,0.0,-0.99577,1e-05,0.62212]
[1780065496805,39.22,72630.95,0.0,-0.99576,1e-05,0.62234]
[1780065497812,39.22,72637.88,0.0,-0.99572,1e-05,0.62822]
[1780065498823,39.22,72640.32,0.0,-0.9957,1e-05,0.63031]
[1780065500836,39.22,72634.5,0.0,-0.99574,1e-05,0.62535]
[1780065502852,39.22,72639.97,0.0,-0.99571,1e-05,0.63001]
[1780065504862,39.22,72652.99,0.0,-0.99562,1e-05,0.64121]
[1780065505891,39.22,72670.04,0.0,-0.99551,1e-05,0.65615]
[1780065506879,39.22,72674.44,0.0,-0.99548,1e-05,0.66005]
[1780065507888,39.22,72680.28,0.0,-0.99544,1e-05,0.66525]
[1780065508894,39.22,72682.15,0.0,-0.99543,1e-05,0.66693]
[1780065511917,39.22,72676.77,0.0,-0.99547,1e-05,0.66107]
[1780065513943,39.22,72667.15,0.0,-0.99554,1e-05,0.65255]
[1780065514939,39.22,72661.38,0.0,-0.99557,1e-05,0.64749]
[1780065515947,39.22,72661.38,0.0,-0.99557,1e-05,0.64749]
[1780065520987,39.22,72661.74,0.0,-0.99557,1e-05,0.64781]
[1780065522998,39.22,72662.92,0.0,-0.99556,1e-05,0.64884]
[1780065528032,39.22,72665.77,0.0,-0.99554,1e-05,0.65134]
[1780065533069,39.22,72671.46,0.0,-0.99551,1e-05,0.65636]
[1780065535084,39.22,72663.3,0.0,-0.99556,1e-05,0.64917]
[1780065540123,39.22,72663.94,0.0,-0.99556,1e-05,0.64973]
[1780065541124,39.22,72649.8,0.0,-0.99565,1e-05,0.63743]
[1780065543147,39.22,72633.9,0.0,-0.99575,1e-05,0.62383]
[1780065545152,39.22,72624.45,0.0,-0.99581,1e-05,0.61587]
[1780065549179,39.22,72616.84,0.0,-0.99586,1e-05,0.60952]
[1780065551195,39.22,72618.31,0.0,-0.99585,1e-05,0.61074]
[1780065552203,39.22,72617.72,0.0,-0.99585,1e-05,0.61025]
[1780065556232,39.22,72621.9,0.0,-0.99583,1e-05,0.61373]
[1780065558248,39.22,72625.86,0.0,-0.9958,1e-05,0.61705]
[1780065560259,39.22,72618.07,0.0,-0.99585,1e-05,0.61054]
[1780065564288,39.22,72621.86,0.0,-0.99583,1e-05,0.6137]
[1780065569321,39.22,72624.87,0.0,-0.99581,1e-05,0.61622]
[1780065571340,39.22,72617.85,0.0,-0.99586,1e-05,0.60937]
[1780065573349,39.22,72611.56,0.0,-0.9959,1e-05,0.60416]
[1780065574358,39.22,72609.18,0.0,-0.99591,1e-05,0.6022]
[1780065579393,39.22,72607.32,0.0,-0.99593,1e-05,0.60067]
[1780065584429,39.22,72607.57,0.0,-0.99592,1e-05,0.60088]
[1780065589461,39.22,72602.86,0.0,-0.99595,1e-05,0.59702]
[1780065590472,39.22,72603.81,0.0,-0.99595,1e-05,0.5978]
[1780065595506,39.22,72603.4,0.0,-0.99595,1e-05,0.59746]
[1780065600540,39.22,72600.58,0.0,-0.99597,1e-05,0.59516]
[1780065603561,39.22,72596.57,0.0,-0.99599,1e-05,0.5919]
[1780065606584,39.22,72604.1,0.0,-0.99595,1e-05,0.59803]
[1780065607589,39.22,72601.16,0.0,-0.99596,1e-05,0.59563]
[1780065609605,39.22,72597.25,0.0,-0.99599,1e-05,0.59245]
[1780065611623,39.22,72608.96,0.0,-0.99592,1e-05,0.60202]
[1780065612626,39.22,72610.51,0.0,-0.99591,1e-05,0.60329]
[1780065614640,39.22,72616.62,0.0,-0.99587,1e-05,0.60835]
[1780065616655,39.22,72617.07,0.0,-0.99587,1e-05,0.60872]
[1780065621691,39.22,72618.04,0.0,-0.99586,1e-05,0.60953]
[1780065626727,39.22,72616.14,0.0,-0.99587,1e-05,0.60795]
[1780065629749,39.22,72624.69,0.0,-0.99582,1e-05,0.61507]
[1780065630756,39.22,72633.48,0.0,-0.99576,1e-05,0.62247]
[1780065631772,39.22,72635.55,0.0,-0.99576,1e-05,0.62322]
[1780065633793,39.22,72641.39,0.0,-0.99572,1e-05,0.62818]
[1780065635805,39.22,72645.64,0.0,-0.99569,1e-05,0.63182]
[1780065637817,39.22,72655.96,0.0,-0.99562,1e-05,0.64071]
[1780065638825,39.22,72656.14,0.0,-0.99562,1e-05,0.64087]
[1780065640838,39.22,72660.72,0.0,-0.99559,1e-05,0.64485]
[1780065641845,39.22,72646.55,0.0,-0.99568,1e-05,0.6326]
[1780065642852,39.22,72643.31,0.0,-0.99571,1e-05,0.62982]
[1780065646882,39.22,72638.2,0.0,-0.99574,1e-05,0.62547]
[1780065647890,39.22,72628.4,0.0,-0.9958,1e-05,0.61719]
[1780065648894,39.22,72622.84,0.0,-0.99584,1e-05,0.61253]
[1780065649906,39.22,72627.6,0.0,-0.99581,1e-05,0.61652]
[1780065651927,39.22,72628.1,0.0,-0.9958,1e-05,0.61694]
[1780065653930,39.22,72637.31,0.0,-0.99574,1e-05,0.62471]
[1780065654943,39.22,72640.12,0.0,-0.99573,1e-05,0.6271]
[1780065657978,39.22,72630.88,0.0,-0.99579,1e-05,0.61927]
[1780065658986,39.22,72630.12,0.0,-0.99579,1e-05,0.61863]
[1780065662017,39.22,72624.99,0.0,-0.99582,1e-05,0.61433]
[1780065664049,39.22,72608.56,0.0,-0.99592,1e-05,0.60071]
[1780065665046,39.22,72598.25,0.0,-0.99599,1e-05,0.5923]
[1780065666050,39.22,72598.16,0.0,-0.99599,1e-05,0.59223]
[1780065671087,39.22,72592.65,0.0,-0.99602,1e-05,0.58777]
[1780065675118,39.22,72591.15,0.0,-0.99603,1e-05,0.58656]
[1780065680154,39.22,72596.73,0.0,-0.996,1e-05,0.59107]
[1780065682164,39.22,72599.04,0.0,-0.99598,1e-05,0.59294]
[1780065685185,39.22,72596.91,0.0,-0.996,1e-05,0.59121]
[1780065686192,39.22,72604.46,0.0,-0.99595,1e-05,0.59735]
[1780065687197,39.22,72604.64,0.0,-0.99595,1e-05,0.5975]
[1780065692237,39.22,72605.31,0.0,-0.99595,1e-05,0.59707]
[1780065697268,39.22,72605.63,0.0,-0.99595,1e-05,0.59734]
[1780065700290,39.22,72616.01,0.0,-0.99589,1e-05,0.60587]
[1780065701302,39.22,72622.71,0.0,-0.99584,1e-05,0.61143]
[1780065702309,39.22,72629.02,0.0,-0.9958,1e-05,0.61671]
[1780065703315,39.22,72638.1,0.0,-0.99575,1e-05,0.62437]
[1780065704320,39.22,72644.01,0.0,-0.99571,1e-05,0.62941]
[1780065705328,39.22,72643.28,0.0,-0.99571,1e-05,0.62878]
[1780065709356,39.22,72637.98,0.0,-0.99575,1e-05,0.62427]
[1780065713383,39.22,72653.89,0.0,-0.99564,1e-05,0.63789]
[1780065714391,39.22,72661.47,0.0,-0.99559,1e-05,0.64447]
[1780065715399,39.22,72661.6,0.0,-0.99559,1e-05,0.64459]
[1780065719429,39.22,72649.71,0.0,-0.99567,1e-05,0.63429]
[1780065720434,39.22,72643.17,0.0,-0.99571,1e-05,0.62869]
[1780065721442,39.22,72642.3,0.0,-0.99572,1e-05,0.62795]
[1780065723466,39.22,72634.69,0.0,-0.99577,1e-05,0.62149]
[1780065725469,39.22,72626.39,0.0,-0.99582,1e-05,0.61451]
[1780065728492,39.22,72621.26,0.0,-0.99585,1e-05,0.61022]
[1780065732520,39.22,72623.73,0.0,-0.99584,1e-05,0.61228]
[1780065737568,39.22,72621.62,0.0,-0.99585,1e-05,0.61052]
[1780065740600,39.22,72614.12,0.0,-0.9959,1e-05,0.60431]
[1780065742596,39.22,72608.72,0.0,-0.99593,1e-05,0.59987]
[1780065743599,39.22,72603.82,0.0,-0.99596,1e-05,0.59586]
[1780065744606,39.22,72601.94,0.0,-0.99597,1e-05,0.59433]
[1780065749642,39.22,72600.93,0.0,-0.99598,1e-05,0.59351]
[1780065753669,39.22,72591.21,0.0,-0.99604,1e-05,0.58469]
[1780065754678,39.22,72590.54,0.0,-0.99605,1e-05,0.58415]
[1780065756690,39.22,72595.78,0.0,-0.99602,1e-05,0.58837]
[1780065757697,39.22,72598.53,0.0,-0.996,1e-05,0.59059]
[1780065760719,39.22,72603.03,0.0,-0.99597,1e-05,0.59424]
[1780065765754,39.22,72604.73,0.0,-0.99596,1e-05,0.59563]
[1780065770788,39.22,72606.21,0.0,-0.99595,1e-05,0.59684]
[1780065772801,39.22,72608.03,0.0,-0.99594,1e-05,0.59832]
[1780065777841,39.22,72594.7,0.0,-0.99602,1e-05,0.5875]
[1780065778845,39.22,72594.05,0.0,-0.99603,1e-05,0.58697]
[1780065780858,39.22,72586.71,0.0,-0.99607,1e-05,0.58109]
[1780065781865,39.22,72580.98,0.0,-0.9961,1e-05,0.57653]
[1780065782875,39.22,72583.77,0.0,-0.99609,1e-05,0.57875]
[1780065784913,39.22,72561.65,0.0,-0.99622,1e-05,0.56137]
[1780065785911,39.22,72538.33,0.0,-0.99635,1e-05,0.54354]
[1780065786918,39.22,72527.7,0.0,-0.99641,1e-05,0.53558]
[1780065787928,39.22,72533.41,0.0,-0.99638,1e-05,0.53984]
[1780065788927,39.22,72533.43,0.0,-0.99638,1e-05,0.53986]
[1780065793962,39.22,72530.62,0.0,-0.99639,1e-05,0.53776]
[1780065797990,39.22,72538.43,0.0,-0.99635,1e-05,0.54362]
[1780065801011,39.22,72532.22,0.0,-0.99638,1e-05,0.53895]
[1780065806047,39.22,72528.76,0.0,-0.9964,1e-05,0.53637]
[1780065810077,39.22,72534.29,0.0,-0.99637,1e-05,0.5405]
[1780065811085,39.22,72540.41,0.0,-0.99634,1e-05,0.54421]
[1780065812090,39.22,72539.77,0.0,-0.99635,1e-05,0.54372]
[1780065813110,39.22,72533.8,0.0,-0.99638,1e-05,0.53923]
[1780065814105,39.22,72538.28,0.0,-0.99636,1e-05,0.5426]
[1780065815113,39.22,72543.95,0.0,-0.99632,1e-05,0.54688]
[1780065816128,39.22,72536.23,0.0,-0.99637,1e-05,0.54106]
[1780065817130,39.22,72522.28,0.0,-0.99644,1e-05,0.53066]
[1780065818140,39.22,72512.34,0.0,-0.9965,1e-05,0.52336]
[1780065819145,39.22,72510.94,0.0,-0.99651,1e-05,0.52234]
[1780065821160,39.22,72516.59,0.0,-0.99647,1e-05,0.52647]
[1780065823172,39.22,72510.86,0.0,-0.99651,1e-05,0.52228]
[1780065824180,39.22,72511.57,0.0,-0.9965,1e-05,0.5228]
[1780065827201,39.22,72503.97,0.0,-0.99654,1e-05,0.51728]
[1780065830222,39.22,72494.62,0.0,-0.99659,1e-05,0.51056]
[1780065831228,39.22,72490.56,0.0,-0.99661,1e-05,0.50766]
[1780065835257,39.22,72492.11,0.0,-0.99661,1e-05,0.50876]
[1780065840294,39.22,72495.53,0.0,-0.99659,1e-05,0.51121]
[1780065842312,39.22,72483.43,0.0,-0.99665,1e-05,0.50261]
[1780065845351,39.22,72496.49,0.0,-0.99658,1e-05,0.5119]
[1780065846358,39.22,72505.88,0.0,-0.99653,1e-05,0.51866]
[1780065848372,39.22,72498.92,0.0,-0.99657,1e-05,0.51364]
[1780065849380,39.22,72491.93,0.0,-0.99661,1e-05,0.50864]
[1780065850386,39.22,72498.05,0.0,-0.99657,1e-05,0.51301]
[1780065852401,39.22,72507.78,0.0,-0.99652,1e-05,0.52004]
[1780065853409,39.22,72524.73,0.0,-0.99643,1e-05,0.53248]
[1780065854414,39.22,72533.61,0.0,-0.99638,1e-05,0.53909]
[1780065856428,39.22,72527.61,0.0,-0.99641,1e-05,0.53461]
[1780065857440,39.22,72519.95,0.0,-0.99646,1e-05,0.52894]
[1780065858442,39.22,72514.73,0.0,-0.99648,1e-05,0.52511]
[1780065860459,39.22,72519.87,0.0,-0.99646,1e-05,0.52888]
[1780065861469,39.22,72555.23,0.0,-0.99626,1e-05,0.55549]
[1780065862477,39.22,72573.34,0.0,-0.99616,1e-05,0.56956]
[1780065867516,39.22,72572.28,0.0,-0.99616,1e-05,0.56873]
[1780065872550,39.22,72576.23,0.0,-0.99614,1e-05,0.57089]
[1780065876579,39.22,72569.15,0.0,-0.99619,1e-05,0.56534]
[1780065877585,39.22,72563.34,0.0,-0.99622,1e-05,0.56082]
[1780065878593,39.22,72560.86,0.0,-0.99623,1e-05,0.55891]
[1780065880632,39.22,72556.06,0.0,-0.99626,1e-05,0.55521]
[1780065881632,39.22,72541.39,0.0,-0.99634,1e-05,0.54404]
[1780065882645,39.22,72541.41,0.0,-0.99634,1e-05,0.54405]
[1780065883646,39.22,72546.68,0.0,-0.99631,1e-05,0.54804]
[1780065884652,39.22,72549.16,0.0,-0.9963,1e-05,0.54993]
[1780065888681,39.22,72535.17,0.0,-0.99638,1e-05,0.53936]
[1780065889687,39.22,72531.53,0.0,-0.9964,1e-05,0.53664]
[1780065891701,39.22,72535.13,0.0,-0.99638,1e-05,0.53933]
[1780065894722,39.22,72542.87,0.0,-0.99634,1e-05,0.54515]
[1780065896736,39.22,72547.63,0.0,-0.99631,1e-05,0.54876]
[1780065901783,39.22,72543.58,0.0,-0.99633,1e-05,0.54569]
[1780065902785,39.22,72535.96,0.0,-0.99637,1e-05,0.53995]
[1780065903790,39.22,72526.99,0.0,-0.99642,1e-05,0.53326]
[1780065904809,39.22,72521.9,0.0,-0.99645,1e-05,0.52949]
[1780065905806,39.22,72522.64,0.0,-0.99645,1e-05,0.53004]
[1780065909833,39.22,72516.54,0.0,-0.99648,1e-05,0.52555]
[1780065910840,39.22,72527.65,0.0,-0.99642,1e-05,0.53375]
[1780065911851,39.22,72530.06,0.0,-0.99641,1e-05,0.53554]
[1780065912855,39.22,72529.96,0.0,-0.99641,1e-05,0.53547]
[1780065913861,39.22,72535.73,0.0,-0.99638,1e-05,0.53978]
[1780065914877,39.22,72544.7,0.0,-0.99633,1e-05,0.54654]
[1780065915876,39.22,72530.23,0.0,-0.99641,1e-05,0.53567]
[1780065916882,39.22,72531.59,0.0,-0.9964,1e-05,0.53668]
[1780065917895,39.22,72541.93,0.0,-0.99634,1e-05,0.54444]
[1780065918897,39.22,72542.78,0.0,-0.99634,1e-05,0.54509]
[1780065921950,39.22,72533.63,0.0,-0.99639,1e-05,0.5382]
[1780065922946,39.22,72540.77,0.0,-0.99635,1e-05,0.54357]
[1780065923963,39.22,72554.65,0.0,-0.99627,1e-05,0.55413]
[1780065925969,39.22,72545.87,0.0,-0.99632,1e-05,0.54743]
[1780065928004,39.22,72561.24,0.0,-0.99623,1e-05,0.5592]
[1780065930006,39.22,72566.57,0.0,-0.9962,1e-05,0.56333]
[1780065931013,39.22,72571.28,0.0,-0.99618,1e-05,0.56607]
[1780065932016,39.22,72571.18,0.0,-0.99618,1e-05,0.56599]
[1780065934029,39.22,72565.78,0.0,-0.99621,1e-05,0.56179]
[1780065939067,39.22,72578.01,0.0,-0.99614,1e-05,0.57135]
[1780065940070,39.22,72576.9,0.0,-0.99615,1e-05,0.57047]
[1780065941080,39.22,72567.73,0.0,-0.9962,1e-05,0.5633]
[1780065942090,39.22,72568.36,0.0,-0.9962,1e-05,0.56379]
[1780065944115,39.22,72556.73,0.0,-0.99626,1e-05,0.5548]
[1780065945118,39.22,72554.42,0.0,-0.99628,1e-05,0.55303]
[1780065946125,39.22,72548.17,0.0,-0.99631,1e-05,0.54826]
[1780065947135,39.22,72550.99,0.0,-0.9963,1e-05,0.55041]
[1780065950155,39.22,72551.22,0.0,-0.99629,1e-05,0.55058]
[1780065955190,39.22,72559.27,0.0,-0.99625,1e-05,0.55675]
[1780065956195,39.22,72567.79,0.0,-0.9962,1e-05,0.56335]
[1780065957205,39.22,72572.14,0.0,-0.99617,1e-05,0.56674]
[1780065961230,39.22,72579.21,0.0,-0.99613,1e-05,0.57229]
[1780065962242,39.22,72576.89,0.0,-0.99615,1e-05,0.57046]
[1780065964251,39.22,72568.71,0.0,-0.99619,1e-05,0.56406]
[1780065965258,39.22,72563.67,0.0,-0.99622,1e-05,0.56015]
[1780065966266,39.22,72562.0,0.0,-0.99623,1e-05,0.55886]
[1780065967273,39.22,72567.32,0.0,-0.9962,1e-05,0.56298]
[1780065968279,39.22,72573.45,0.0,-0.99617,1e-05,0.56777]
[1780065969287,39.22,72571.86,0.0,-0.99618,1e-05,0.56652]
[1780065972310,39.22,72579.3,0.0,-0.99613,1e-05,0.57236]
[1780065973315,39.22,72584.4,0.0,-0.9961,1e-05,0.5764]
[1780065974322,39.22,72586.94,0.0,-0.99609,1e-05,0.57841]
[1780065976337,39.22,72579.6,0.0,-0.99613,1e-05,0.5726]
[1780065977346,39.22,72573.88,0.0,-0.99616,1e-05,0.5681]
[1780065978354,39.22,72573.67,0.0,-0.99617,1e-05,0.56794]
[1780065983389,39.22,72574.15,0.0,-0.99616,1e-05,0.56831]
[1780065988423,39.22,72574.55,0.0,-0.99616,1e-05,0.56863]
[1780065990446,39.22,72597.49,0.0,-0.99602,1e-05,0.58686]
[1780065991446,39.22,72597.49,0.0,-0.99603,1e-05,0.5859]
[1780065992451,39.22,72587.38,0.0,-0.99609,1e-05,0.57781]
[1780065993458,39.22,72582.13,0.0,-0.99612,1e-05,0.57365]
[1780065994468,39.22,72578.09,0.0,-0.99615,1e-05,0.57047]
[1780065996479,39.22,72589.64,0.0,-0.99608,1e-05,0.57961]
[1780065997486,39.22,72593.25,0.0,-0.99606,1e-05,0.58249]
[1780066001520,39.22,72598.92,0.0,-0.99602,1e-05,0.58705]
[1780066006559,39.22,72589.44,0.0,-0.99608,1e-05,0.57945]
[1780066007566,39.22,72583.73,0.0,-0.99611,1e-05,0.57492]
[1780066008574,39.22,72577.27,0.0,-0.99615,1e-05,0.56982]
[1780066012601,39.22,72578.63,0.0,-0.99614,1e-05,0.57089]
[1780066017636,39.22,72578.92,0.0,-0.99614,1e-05,0.57112]
[1780066021666,39.22,72588.4,0.0,-0.99609,1e-05,0.57862]
[1780066023694,39.22,72598.09,0.0,-0.99603,1e-05,0.58638]
[1780066026720,39.22,72607.5,0.0,-0.99597,1e-05,0.594]
[1780066028730,39.22,72615.27,0.0,-0.99592,1e-05,0.60035]
[1780066033765,39.22,72615.15,0.0,-0.99592,1e-05,0.60025]
[1780066037792,39.22,72620.69,0.0,-0.99589,1e-05,0.60481]
[1780066038803,39.22,72626.87,0.0,-0.99585,1e-05,0.60994]
[1780066040814,39.22,72631.83,0.0,-0.99582,1e-05,0.61408]
[1780066042829,39.22,72639.21,0.0,-0.99577,1e-05,0.62029]
[1780066044843,39.22,72649.23,0.0,-0.99571,1e-05,0.6288]
[1780066045851,39.22,72656.22,0.0,-0.99566,1e-05,0.63479]
[1780066050889,39.22,72653.17,0.0,-0.99568,1e-05,0.63217]
[1780066051894,39.22,72646.17,0.0,-0.99573,1e-05,0.62518]
[1780066052900,39.22,72636.88,0.0,-0.99579,1e-05,0.61732]
[1780066057936,39.22,72633.47,0.0,-0.99582,1e-05,0.61446]
[1780066061964,39.22,72638.72,0.0,-0.99578,1e-05,0.61887]
[1780066062971,39.22,72650.88,0.0,-0.9957,1e-05,0.62919]
[1780066063978,39.22,72662.6,0.0,-0.99563,1e-05,0.63928]
[1780066065010,39.22,72664.83,0.0,-0.99561,1e-05,0.64121]
[1780066068037,39.22,72659.15,0.0,-0.99565,1e-05,0.63629]
[1780066073057,39.22,72659.6,0.0,-0.99565,1e-05,0.63668]
[1780066078092,39.22,72661.56,0.0,-0.99563,1e-05,0.63838]
[1780066083136,39.22,72656.45,0.0,-0.99567,1e-05,0.63397]
[1780066084140,39.22,72645.98,0.0,-0.99574,1e-05,0.62501]
[1780066085149,39.22,72640.34,0.0,-0.99577,1e-05,0.62024]
[1780066086153,39.22,72640.13,0.0,-0.99577,1e-05,0.62006]
[1780066091191,39.22,72658.96,0.0,-0.99565,1e-05,0.63613]
[1780066092197,39.22,72664.68,0.0,-0.99561,1e-05,0.64108]
[1780066093204,39.22,72664.83,0.0,-0.99561,1e-05,0.64121]
[1780066098239,39.22,72664.13,0.0,-0.99562,1e-05,0.6406]
[1780066103274,39.22,72664.61,0.0,-0.99561,1e-05,0.64102]
[1780066104281,39.22,72658.69,0.0,-0.99565,1e-05,0.6359]
[1780066105292,39.22,72652.24,0.0,-0.9957,1e-05,0.63036]
[1780066106295,39.22,72650.53,0.0,-0.99571,1e-05,0.62889]
[1780066111332,39.22,72652.52,0.0,-0.9957,1e-05,0.62958]
[1780066116365,39.22,72660.91,0.0,-0.99565,1e-05,0.63679]
[1780066121401,39.22,72655.63,0.0,-0.99568,1e-05,0.63224]
[1780066124421,39.22,72662.92,0.0,-0.99563,1e-05,0.63853]
[1780066126444,39.22,72674.02,0.0,-0.99556,1e-05,0.6482]
[1780066127451,39.22,72683.98,0.0,-0.99549,1e-05,0.65698]
[1780066128458,39.22,72695.44,0.0,-0.99541,1e-05,0.66721]
[1780066129465,39.22,72689.53,0.0,-0.99545,1e-05,0.66192]
[1780066130472,39.22,72685.6,0.0,-0.99548,1e-05,0.65842]
[1780066133492,39.22,72694.95,0.0,-0.99542,1e-05,0.66677]
[1780066134501,39.22,72696.63,0.0,-0.99541,1e-05,0.66828]
[1780066139534,39.22,72695.67,0.0,-0.99541,1e-05,0.66742]
[1780066144569,39.22,72693.48,0.0,-0.99543,1e-05,0.66545]
[1780066145577,39.22,72685.88,0.0,-0.99548,1e-05,0.65867]
[1780066146584,39.22,72682.72,0.0,-0.9955,1e-05,0.65586]
[1780066148598,39.22,72677.74,0.0,-0.99553,1e-05,0.65147]
[1780066150616,39.22,72672.64,0.0,-0.99557,1e-05,0.64699]
[1780066151620,39.22,72673.6,0.0,-0.99556,1e-05,0.64783]
[1780066156655,39.22,72676.72,0.0,-0.99554,1e-05,0.65057]
[1780066158669,39.22,72670.71,0.0,-0.99558,1e-05,0.6453]
[1780066159676,39.22,72672.99,0.0,-0.99557,1e-05,0.6473]
[1780066160683,39.22,72680.87,0.0,-0.99551,1e-05,0.65423]
[1780066162702,39.22,72688.11,0.0,-0.99546,1e-05,0.66065]
[1780066166725,39.22,72688.1,0.0,-0.99546,1e-05,0.66064]
[1780066169745,39.22,72680.97,0.0,-0.99551,1e-05,0.65432]
[1780066174780,39.22,72682.44,0.0,-0.99551,1e-05,0.65457]
[1780066179817,39.22,72682.8,0.0,-0.99551,1e-05,0.65489]
[1780066184852,39.22,72691.21,0.0,-0.99545,1e-05,0.66236]
[1780066187872,39.22,72693.62,0.0,-0.99543,1e-05,0.66452]
[1780066192922,39.22,72688.75,0.0,-0.99547,1e-05,0.66017]
[1780066194941,39.22,72681.53,0.0,-0.99552,1e-05,0.65377]
[1780066195944,39.22,72670.22,0.0,-0.99559,1e-05,0.64384]
[1780066196949,39.22,72658.56,0.0,-0.99567,1e-05,0.63374]
[1780066197957,39.22,72656.0,0.0,-0.99568,1e-05,0.63154]
[1780066200984,39.22,72643.92,0.0,-0.99576,1e-05,0.62125]
[1780066201992,39.22,72644.2,0.0,-0.99576,1e-05,0.62149]
[1780066204012,39.22,72650.77,0.0,-0.99572,1e-05,0.62707]
[1780066205016,39.22,72656.07,0.0,-0.99568,1e-05,0.6316]
[1780066207029,39.22,72672.43,0.0,-0.99558,1e-05,0.64577]
[1780066208033,39.22,72675.17,0.0,-0.99556,1e-05,0.64817]
[1780066213066,39.22,72677.82,0.0,-0.99554,1e-05,0.6505]
[1780066217097,39.22,72685.06,0.0,-0.99549,1e-05,0.65689]
[1780066218104,39.22,72685.5,0.0,-0.99549,1e-05,0.65728]
[1780066221124,39.22,72693.0,0.0,-0.99544,1e-05,0.66396]
[1780066222130,39.22,72696.84,0.0,-0.99541,1e-05,0.66741]
[1780066225162,39.22,72708.89,0.0,-0.99533,1e-05,0.67831]
[1780066226162,39.22,72722.6,0.0,-0.99523,1e-05,0.6909]
[1780066227170,39.22,72726.56,0.0,-0.9952,1e-05,0.69458]
[1780066228183,39.22,72727.08,0.0,-0.9952,1e-05,0.69506]
[1780066231204,39.22,72733.66,0.0,-0.99516,1e-05,0.7001]
[1780066233219,39.22,72746.93,0.0,-0.99506,1e-05,0.71262]
[1780066234225,39.22,72747.87,0.0,-0.99506,1e-05,0.71351]
[1780066239267,39.22,72752.6,0.0,-0.99502,1e-05,0.71802]
[1780066244296,39.22,72749.34,0.0,-0.99505,1e-05,0.71491]
[1780066248337,39.22,72734.25,0.0,-0.99516,1e-05,0.70066]
[1780066249338,39.22,72723.29,0.0,-0.99523,1e-05,0.69045]
[1780066251350,39.22,72723.71,0.0,-0.99523,1e-05,0.69084]
[1780066255381,39.22,72742.81,0.0,-0.99509,1e-05,0.70871]
[1780066256387,39.22,72747.35,0.0,-0.99506,1e-05,0.71302]
[1780066258401,39.22,72750.95,0.0,-0.99504,1e-05,0.71645]
[1780066260415,39.22,72756.14,0.0,-0.995,1e-05,0.72141]
[1780066265451,39.22,72756.87,0.0,-0.99499,1e-05,0.72212]
[1780066270511,39.22,72752.79,0.0,-0.99502,1e-05,0.7182]
[1780066272504,39.22,72744.85,0.0,-0.99508,1e-05,0.71064]
[1780066273510,39.22,72736.57,0.0,-0.99514,1e-05,0.70283]
[1780066274520,39.22,72735.83,0.0,-0.99515,1e-05,0.70214]
[1780066277541,39.22,72724.91,0.0,-0.99522,1e-05,0.69195]
[1780066278548,39.22,72717.8,0.0,-0.99527,1e-05,0.68539]
[1780066279553,39.22,72715.72,0.0,-0.99529,1e-05,0.68348]
[1780066284590,39.22,72715.72,0.0,-0.99529,1e-05,0.68348]
[1780066285613,39.22,72725.07,0.0,-0.99522,1e-05,0.6921]
[1780066286617,39.22,72791.86,0.0,-0.99473,1e-05,0.7564]
[1780066287667,39.22,72927.67,0.0,-0.99358,1e-05,0.90268]
[1780066289652,39.22,72956.31,0.0,-0.99331,1e-05,0.93635]
[1780066290659,39.22,72966.58,0.0,-0.99321,1e-05,0.94868]
[1780066291687,39.22,72963.83,0.0,-0.99325,1e-05,0.944]
[1780066292677,39.22,72938.97,0.0,-0.99348,1e-05,0.9145]
[1780066293683,39.22,72912.73,0.0,-0.99372,1e-05,0.88421]
[1780066294693,39.22,72905.29,0.0,-0.99379,1e-05,0.87577]
[1780066295725,39.22,72898.03,0.0,-0.99385,1e-05,0.8676]
[1780066296714,39.22,72891.7,0.0,-0.99391,1e-05,0.86053]
[1780066297727,39.22,72887.14,0.0,-0.99395,1e-05,0.85547]
[1780066298726,39.22,72871.83,0.0,-0.99408,1e-05,0.83865]
[1780066299761,39.22,72869.45,0.0,-0.9941,1e-05,0.83606]
[1780066300748,39.22,72862.71,0.0,-0.99416,1e-05,0.82877]
[1780066301756,39.22,72844.08,0.0,-0.99432,1e-05,0.80887]
[1780066302761,39.22,72835.04,0.0,-0.99439,1e-05,0.79937]
[1780066303782,39.22,72822.89,0.0,-0.99449,1e-05,0.78673]
[1780066304814,39.22,72819.03,0.0,-0.99452,1e-05,0.78276]
[1780066307854,39.22,72825.31,0.0,-0.99447,1e-05,0.78924]
[1780066308836,39.22,72837.28,0.0,-0.99437,1e-05,0.80171]
[1780066309912,39.22,72841.77,0.0,-0.99434,1e-05,0.80644]
[1780066310879,39.22,72855.84,0.0,-0.99422,1e-05,0.82138]
[1780066311942,39.22,72863.06,0.0,-0.99416,1e-05,0.82914]
[1780066312882,39.22,72889.5,0.0,-0.99393,1e-05,0.85809]
[1780066313907,39.22,72918.78,0.0,-0.99367,1e-05,0.89112]
[1780066314904,39.22,72932.83,0.0,-0.99354,1e-05,0.90734]
[1780066315914,39.22,72943.25,0.0,-0.99344,1e-05,0.91953]
[1780066316915,39.22,72930.27,0.0,-0.99356,1e-05,0.90436]
[1780066317924,39.22,72918.9,0.0,-0.99367,1e-05,0.89125]
[1780066318935,39.22,72914.69,0.0,-0.9937,1e-05,0.88644]
[1780066321975,39.22,72921.78,0.0,-0.99364,1e-05,0.89456]
[1780066324998,39.22,72900.95,0.0,-0.99383,1e-05,0.87088]
[1780066326009,39.22,72894.44,0.0,-0.99389,1e-05,0.86359]
[1780066327020,39.22,72884.87,0.0,-0.99397,1e-05,0.85296]
[1780066328025,39.22,72872.35,0.0,-0.99408,1e-05,0.83922]
[1780066329032,39.22,72869.0,0.0,-0.99411,1e-05,0.83557]
[1780066330037,39.22,72861.77,0.0,-0.99417,1e-05,0.82775]
[1780066331044,39.22,72866.61,0.0,-0.99413,1e-05,0.83298]
[1780066333065,39.22,72878.11,0.0,-0.99403,1e-05,0.84552]
[1780066334067,39.22,72877.84,0.0,-0.99403,1e-05,0.84522]
[1780066337091,39.22,72872.81,0.0,-0.99407,1e-05,0.83972]
[1780066339107,39.22,72894.41,0.0,-0.99389,1e-05,0.86355]
[1780066340218,39.22,72931.07,0.0,-0.99356,1e-05,0.90529]
[1780066342145,39.22,72922.63,0.0,-0.99363,1e-05,0.89554]
[1780066343157,39.22,72906.6,0.0,-0.99378,1e-05,0.87725]
[1780066344168,39.22,72903.34,0.0,-0.99381,1e-05,0.87357]
[1780066345168,39.22,72916.33,0.0,-0.99369,1e-05,0.88831]
[1780066346186,39.22,72935.41,0.0,-0.99351,1e-05,0.91034]
[1780066347185,39.22,72936.79,0.0,-0.9935,1e-05,0.91195]
[1780066348197,39.22,72962.61,0.0,-0.99326,1e-05,0.94253]
[1780066349209,39.22,72981.21,0.0,-0.99308,1e-05,0.96508]
[1780066350256,39.22,72973.72,0.0,-0.99315,1e-05,0.95595]
[1780066351222,39.22,72972.67,0.0,-0.99317,1e-05,0.95329]
[1780066352225,39.22,72949.66,0.0,-0.99339,1e-05,0.92574]
[1780066353238,39.22,72946.13,0.0,-0.99342,1e-05,0.92157]
[1780066355252,39.22,72938.04,0.0,-0.9935,1e-05,0.91208]
[1780066356261,39.22,72938.86,0.0,-0.99349,1e-05,0.91303]
[1780066358268,39.22,72926.93,0.0,-0.9936,1e-05,0.89917]
[1780066359275,39.22,72913.38,0.0,-0.99373,1e-05,0.88364]
[1780066360338,39.22,72907.57,0.0,-0.99378,1e-05,0.87705]
[1780066361288,39.22,72907.69,0.0,-0.99378,1e-05,0.87718]
[1780066363301,39.22,72922.4,0.0,-0.99364,1e-05,0.89395]
[1780066364312,39.22,72929.42,0.0,-0.99358,1e-05,0.90205]
[1780066365323,39.22,72932.02,0.0,-0.99356,1e-05,0.90506]
[1780066367334,39.22,72925.29,0.0,-0.99362,1e-05,0.89728]
[1780066369347,39.22,72918.77,0.0,-0.99368,1e-05,0.88979]
[1780066370407,39.22,72924.14,0.0,-0.99363,1e-05,0.89595]
[1780066372369,39.22,72933.45,0.0,-0.99354,1e-05,0.90673]
[1780066373375,39.22,72942.33,0.0,-0.99346,1e-05,0.9171]
[1780066374382,39.22,72944.34,0.0,-0.99344,1e-05,0.91946]
[1780066376400,39.22,72953.89,0.0,-0.99335,1e-05,0.93075]
[1780066377405,39.22,72957.24,0.0,-0.99332,1e-05,0.93474]
[1780066379420,39.22,72953.91,0.0,-0.99335,1e-05,0.93078]
[1780066380485,39.22,72951.39,0.0,-0.99337,1e-05,0.92779]
[1780066383463,39.22,72968.03,0.0,-0.99322,1e-05,0.94768]
[1780066384464,39.22,72974.7,0.0,-0.99315,1e-05,0.95575]
[1780066386486,39.22,72997.9,0.0,-0.99292,1e-05,0.98428]
[1780066387491,39.22,73005.88,0.0,-0.99284,1e-05,0.99425]
[1780066388500,39.22,72991.27,0.0,-0.99299,1e-05,0.97606]
[1780066389505,39.22,72966.64,0.0,-0.99323,1e-05,0.94601]
[1780066390567,39.22,72959.94,0.0,-0.99329,1e-05,0.93796]
[1780066391526,39.22,72960.16,0.0,-0.99329,1e-05,0.93823]
[1780066392532,39.22,72967.36,0.0,-0.99322,1e-05,0.94687]
[1780066393534,39.22,72982.03,0.0,-0.99308,1e-05,0.96469]
[1780066394541,39.22,72979.05,0.0,-0.99311,1e-05,0.96105]
[1780066395547,39.22,72972.74,0.0,-0.99317,1e-05,0.95338]
[1780066396553,39.22,72973.25,0.0,-0.99316,1e-05,0.95399]
[1780066400638,39.22,72982.29,0.0,-0.99308,1e-05,0.96501]
[1780066401589,39.22,72981.9,0.0,-0.99308,1e-05,0.96453]
[1780066402596,39.22,72980.05,0.0,-0.9931,1e-05,0.96227]
[1780066403604,39.22,72990.58,0.0,-0.99299,1e-05,0.9752]
[1780066404611,39.22,72998.92,0.0,-0.99291,1e-05,0.98555]
[1780066405617,39.22,73001.48,0.0,-0.99288,1e-05,0.98874]
[1780066409647,39.22,72988.72,0.0,-0.99301,1e-05,0.97291]
[1780066410710,39.22,72984.15,0.0,-0.99306,1e-05,0.96729]
[1780066413675,39.22,72982.71,0.0,-0.99308,1e-05,0.96413]
[1780066414681,39.22,72976.23,0.0,-0.99315,1e-05,0.95623]
[1780066415688,39.22,72976.14,0.0,-0.99315,1e-05,0.95612]
[1780066419717,39.22,72990.99,0.0,-0.993,1e-05,0.97431]
[1780066420789,39.22,72995.91,0.0,-0.99295,1e-05,0.9804]
[1780066421730,39.22,72995.29,0.0,-0.99296,1e-05,0.97963]
[1780066426766,39.22,72989.9,0.0,-0.99301,1e-05,0.97296]
[1780066427774,39.22,72981.3,0.0,-0.9931,1e-05,0.96241]
[1780066428779,39.22,72976.7,0.0,-0.99314,1e-05,0.9568]
[1780066431801,39.22,72975.0,0.0,-0.99316,1e-05,0.95473]
[1780066432811,39.22,72968.25,0.0,-0.99322,1e-05,0.94657]
[1780066433816,39.22,72965.49,0.0,-0.99325,1e-05,0.94325]
[1780066435831,39.22,72949.98,0.0,-0.9934,1e-05,0.92476]
[1780066436838,39.22,72936.92,0.0,-0.99352,1e-05,0.90943]
[1780066437846,39.22,72932.67,0.0,-0.99356,1e-05,0.90449]
[1780066438852,39.22,72927.55,0.0,-0.99361,1e-05,0.89856]
[1780066439859,39.22,72926.11,0.0,-0.99362,1e-05,0.8969]
[1780066440930,39.22,72920.05,0.0,-0.99367,1e-05,0.88994]
[1780066442880,39.22,72911.75,0.0,-0.99375,1e-05,0.88048]
[1780066443887,39.22,72909.02,0.0,-0.99377,1e-05,0.87739]
[1780066445902,39.22,72912.46,0.0,-0.99374,1e-05,0.88129]
[1780066446914,39.22,72914.85,0.0,-0.99372,1e-05,0.884]
[1780066448928,39.22,72924.28,0.0,-0.99364,1e-05,0.8948]
[1780066449935,39.22,72929.12,0.0,-0.99359,1e-05,0.90038]
[1780066451003,39.22,72906.1,0.0,-0.9938,1e-05,0.87409]
[1780066451950,39.22,72906.12,0.0,-0.9938,1e-05,0.87411]
[1780066452957,39.22,72898.98,0.0,-0.99386,1e-05,0.86609]
[1780066453964,39.22,72894.98,0.0,-0.9939,1e-05,0.86162]
[1780066455978,39.22,72886.41,0.0,-0.99397,1e-05,0.85211]
[1780066456985,39.22,72881.71,0.0,-0.99401,1e-05,0.84694]
[1780066457994,39.22,72879.16,0.0,-0.99404,1e-05,0.84414]
[1780066463029,39.22,72881.87,0.0,-0.99401,1e-05,0.84711]
[1780066468065,39.22,72883.63,0.0,-0.994,1e-05,0.84905]
[1780066471146,39.22,72876.85,0.0,-0.99407,1e-05,0.84035]
[1780066474108,39.22,72876.17,0.0,-0.99407,1e-05,0.83961]
[1780066477129,39.22,72862.19,0.0,-0.99419,1e-05,0.82447]
[1780066478133,39.22,72862.48,0.0,-0.99419,1e-05,0.82478]
[1780066483187,39.22,72857.1,0.0,-0.99423,1e-05,0.81902]
[1780066484178,39.22,72850.46,0.0,-0.99429,1e-05,0.81195]
[1780066485184,39.22,72840.38,0.0,-0.99437,1e-05,0.80131]
[1780066486202,39.22,72835.1,0.0,-0.99442,1e-05,0.79579]
[1780066487202,39.22,72823.22,0.0,-0.99451,1e-05,0.78348]
[1780066488210,39.22,72813.72,0.0,-0.99459,1e-05,0.77375]
[1780066489222,39.22,72817.98,0.0,-0.99455,1e-05,0.7781]
[1780066491300,39.22,72816.79,0.0,-0.99456,1e-05,0.77688]
[1780066493278,39.22,72809.18,0.0,-0.99462,1e-05,0.76913]
[1780066495352,39.22,72812.34,0.0,-0.9946,1e-05,0.77234]
[1780066498302,39.22,72816.92,0.0,-0.99456,1e-05,0.77701]
[1780066501373,39.22,72821.78,0.0,-0.99452,1e-05,0.782]
[1780066507358,39.22,72819.27,0.0,-0.99454,1e-05,0.77942]
[1780066509375,39.22,72811.56,0.0,-0.9946,1e-05,0.77155]
[1780066510389,39.22,72804.35,0.0,-0.99466,1e-05,0.76425]
[1780066511391,39.22,72808.43,0.0,-0.99463,1e-05,0.76837]
[1780066513404,39.22,72808.87,0.0,-0.99463,1e-05,0.76882]
[1780066518443,39.22,72818.67,0.0,-0.99455,1e-05,0.77881]
[1780066519451,39.22,72820.39,0.0,-0.99453,1e-05,0.78057]
[1780066524486,39.22,72828.85,0.0,-0.99447,1e-05,0.78929]
[1780066525492,39.22,72838.31,0.0,-0.99439,1e-05,0.79914]
[1780066526499,39.22,72846.22,0.0,-0.99432,1e-05,0.80746]
[1780066527506,39.22,72851.19,0.0,-0.99428,1e-05,0.81272]
[1780066529520,39.22,72857.5,0.0,-0.99423,1e-05,0.81944]
[1780066531590,39.22,72852.25,0.0,-0.99428,1e-05,0.81262]
[1780066534556,39.22,72846.47,0.0,-0.99433,1e-05,0.8065]
[1780066539590,39.22,72851.21,0.0,-0.99429,1e-05,0.81151]
[1780066544625,39.22,72846.49,0.0,-0.99433,1e-05,0.80652]
[1780066546639,39.22,72844.63,0.0,-0.99435,1e-05,0.80456]
[1780066548661,39.22,72850.38,0.0,-0.9943,1e-05,0.81063]
[1780066550667,39.22,72859.43,0.0,-0.99422,1e-05,0.82027]
[1780066552682,39.22,72861.64,0.0,-0.9942,1e-05,0.82264]
[1780066553689,39.22,72856.47,0.0,-0.99425,1e-05,0.81711]
[1780066554695,39.22,72854.54,0.0,-0.99426,1e-05,0.81505]
[1780066557717,39.22,72861.04,0.0,-0.99421,1e-05,0.82199]
[1780066559733,39.22,72866.85,0.0,-0.99416,1e-05,0.82824]
[1780066562752,39.22,72861.67,0.0,-0.9942,1e-05,0.82267]
[1780066567786,39.22,72860.96,0.0,-0.99421,1e-05,0.82191]
[1780066569802,39.22,72855.77,0.0,-0.99425,1e-05,0.81636]
[1780066571884,39.22,72850.37,0.0,-0.9943,1e-05,0.81062]
[1780066574843,39.22,72851.4,0.0,-0.99429,1e-05,0.81171]
[1780066575843,39.22,72871.93,0.0,-0.99412,1e-05,0.83374]
[1780066576849,39.22,72872.35,0.0,-0.99411,1e-05,0.83419]
[1780066581956,39.22,72886.79,0.0,-0.99399,1e-05,0.84999]
[1780066582891,39.22,72886.8,0.0,-0.99399,1e-05,0.85]
[1780066583901,39.22,72884.72,0.0,-0.99401,1e-05,0.84771]
[1780066584906,39.22,72877.82,0.0,-0.99407,1e-05,0.84015]
[1780066585911,39.22,72876.63,0.0,-0.99408,1e-05,0.83885]
[1780066586919,39.22,72887.97,0.0,-0.99398,1e-05,0.85129]
[1780066587927,39.22,72896.75,0.0,-0.9939,1e-05,0.86102]
[1780066588934,39.22,72900.63,0.0,-0.99387,1e-05,0.86536]
[1780066590952,39.22,72904.84,0.0,-0.99383,1e-05,0.87008]
[1780066593974,39.22,72909.85,0.0,-0.99379,1e-05,0.87443]
[1780066596995,39.22,72914.1,0.0,-0.99376,1e-05,0.87923]
[1780066599009,39.22,72908.21,0.0,-0.99381,1e-05,0.87258]
[1780066600024,39.22,72904.65,0.0,-0.99384,1e-05,0.86857]
[1780066601033,39.22,72911.46,0.0,-0.99378,1e-05,0.87624]
[1780066602102,39.22,72925.3,0.0,-0.99365,1e-05,0.89201]
[1780066603041,39.22,72925.21,0.0,-0.99365,1e-05,0.89191]
[1780066604051,39.22,72918.63,0.0,-0.99371,1e-05,0.88438]
[1780066605057,39.22,72915.59,0.0,-0.99374,1e-05,0.88092]
[1780066610091,39.22,72920.46,0.0,-0.9937,1e-05,0.88647]
[1780066612172,39.22,72937.72,0.0,-0.99354,1e-05,0.90636]
[1780066614120,39.22,72948.26,0.0,-0.99344,1e-05,0.91869]
[1780066615127,39.22,72953.8,0.0,-0.99339,1e-05,0.92522]
[1780066617141,39.22,72956.91,0.0,-0.99336,1e-05,0.92891]
[1780066622243,39.22,72957.86,0.0,-0.99335,1e-05,0.93004]
[1780066627223,39.22,72952.61,0.0,-0.9934,1e-05,0.92382]
[1780066631265,39.22,72973.5,0.0,-0.9932,1e-05,0.94878]
[1780066632419,39.22,72992.06,0.0,-0.99302,1e-05,0.97142]
[1780066634280,39.22,73019.42,0.0,-0.99274,1e-05,1.00561]
[1780066637305,39.22,73012.05,0.0,-0.99282,1e-05,0.9963]
[1780066638314,39.22,73044.85,0.0,-0.99248,1e-05,1.03827]
[1780066639322,39.22,73071.41,0.0,-0.99219,1e-05,1.07331]
[1780066641334,39.22,73062.95,0.0,-0.99228,1e-05,1.06205]
[1780066642487,39.22,73035.57,0.0,-0.99258,1e-05,1.02625]
[1780066643354,39.22,73035.14,0.0,-0.99258,1e-05,1.0257]
[1780066645364,39.22,73046.42,0.0,-0.99246,1e-05,1.04032]
[1780066650401,39.22,73046.04,0.0,-0.99246,1e-05,1.03982]
[1780066655440,39.22,73036.09,0.0,-0.99258,1e-05,1.02546]
[1780066656445,39.22,73030.31,0.0,-0.99264,1e-05,1.01804]
[1780066657454,39.22,73034.04,0.0,-0.9926,1e-05,1.02283]
[1780066659465,39.22,73042.06,0.0,-0.99252,1e-05,1.03318]
[1780066664501,39.22,73041.8,0.0,-0.99252,1e-05,1.03284]
[1780066669541,39.22,73034.9,0.0,-0.99259,1e-05,1.02393]
[1780066674582,39.22,73030.94,0.0,-0.99263,1e-05,1.01885]
[1780066678603,39.22,73025.63,0.0,-0.99269,1e-05,1.01206]
[1780066681631,39.22,73025.26,0.0,-0.99269,1e-05,1.01159]
[1780066685667,39.22,73014.36,0.0,-0.9928,1e-05,0.99778]
[1780066687682,39.22,73013.08,0.0,-0.99282,1e-05,0.99617]
[1780066691711,39.22,73020.13,0.0,-0.99275,1e-05,1.00507]
[1780066692857,39.22,73028.23,0.0,-0.99266,1e-05,1.01538]
[1780066694733,39.22,73034.52,0.0,-0.9926,1e-05,1.02344]
[1780066695739,39.22,73037.78,0.0,-0.99256,1e-05,1.02764]
[1780066700802,39.22,73034.79,0.0,-0.99259,1e-05,1.02379]
[1780066701806,39.22,73031.26,0.0,-0.99263,1e-05,1.01926]
[1780066702930,39.22,73025.4,0.0,-0.99269,1e-05,1.01177]
[1780066708859,39.22,73027.33,0.0,-0.99267,1e-05,1.01423]
[1780066713899,39.22,73024.51,0.0,-0.99271,1e-05,1.00919]
[1780066714902,39.22,73018.39,0.0,-0.99277,1e-05,1.00143]
[1780066717924,39.22,73012.74,0.0,-0.99283,1e-05,0.99432]
[1780066720949,39.22,73020.21,0.0,-0.99275,1e-05,1.00374]
[1780066723070,39.22,73019.67,0.0,-0.99276,1e-05,1.00305]
[1780066726993,39.22,73010.38,0.0,-0.99285,1e-05,0.99135]
[1780066728001,39.22,72996.71,0.0,-0.99299,1e-05,0.97435]
[1780066729008,39.22,72983.79,0.0,-0.99312,1e-05,0.95849]
[1780066731021,39.22,72990.45,0.0,-0.99305,1e-05,0.96664]
[1780066732028,39.22,72999.88,0.0,-0.99296,1e-05,0.97827]
[1780066733140,39.22,73005.87,0.0,-0.9929,1e-05,0.98572]
[1780066739081,39.22,73006.4,0.0,-0.99289,1e-05,0.98638]
[1780066744114,39.22,73010.98,0.0,-0.99285,1e-05,0.99211]
[1780066749148,39.22,73000.74,0.0,-0.99295,1e-05,0.97934]
[1780066750155,39.22,73000.68,0.0,-0.99295,1e-05,0.97926]
[1780066755296,39.22,72997.62,0.0,-0.99298,1e-05,0.97547]
[1780066761233,39.22,72997.37,0.0,-0.99299,1e-05,0.97516]
[1780066766373,39.22,72998.18,0.0,-0.99298,1e-05,0.97616]
[1780066772309,39.22,72998.75,0.0,-0.99298,1e-05,0.97546]
[1780066775332,39.22,72990.61,0.0,-0.99306,1e-05,0.96544]
[1780066776443,39.22,72984.98,0.0,-0.99312,1e-05,0.95855]
[1780066778358,39.22,72984.22,0.0,-0.99313,1e-05,0.95763]
[1780066781373,39.22,72978.36,0.0,-0.99318,1e-05,0.95051]
[1780066786512,39.22,72982.75,0.0,-0.99314,1e-05,0.95584]
[1780066792449,39.22,72985.12,0.0,-0.99312,1e-05,0.95873]
[1780066795471,39.22,72990.91,0.0,-0.99306,1e-05,0.96581]
[1780066796476,39.22,72985.05,0.0,-0.99312,1e-05,0.95864]
[1780066799498,39.22,72983.78,0.0,-0.99313,1e-05,0.95709]
[1780066802520,39.22,72998.52,0.0,-0.99298,1e-05,0.97518]
[1780066803529,39.22,73003.08,0.0,-0.99294,1e-05,0.98083]
[1780066804535,39.22,72989.08,0.0,-0.99308,1e-05,0.96356]
[1780066805651,39.22,72984.13,0.0,-0.99313,1e-05,0.95752]
[1780066806550,39.22,72983.53,0.0,-0.99313,1e-05,0.95679]
[1780066811586,39.22,72988.22,0.0,-0.99309,1e-05,0.96251]
[1780066815741,39.22,72983.18,0.0,-0.99314,1e-05,0.95636]
[1780066817631,39.22,72979.69,0.0,-0.99317,1e-05,0.95212]
[1780066819645,39.22,72986.66,0.0,-0.9931,1e-05,0.9606]
[1780066820730,39.22,72990.39,0.0,-0.99306,1e-05,0.96517]
[1780066826695,39.22,72993.92,0.0,-0.99303,1e-05,0.9695]
[1780066828709,39.22,72997.58,0.0,-0.99299,1e-05,0.97402]
[1780066832735,39.22,72989.81,0.0,-0.99308,1e-05,0.96306]
[1780066833743,39.22,72983.38,0.0,-0.99314,1e-05,0.95522]
[1780066834751,39.22,72972.47,0.0,-0.99325,1e-05,0.94203]
[1780066836777,39.22,72971.5,0.0,-0.99326,1e-05,0.94087]
[1780066837773,39.22,72964.21,0.0,-0.99333,1e-05,0.93215]
[1780066838781,39.22,72959.16,0.0,-0.99338,1e-05,0.92615]
[1780066839788,39.22,72950.88,0.0,-0.99345,1e-05,0.91638]
[1780066840794,39.22,72948.59,0.0,-0.99348,1e-05,0.9137]
[1780066842816,39.22,72942.79,0.0,-0.99353,1e-05,0.90692]
[1780066844823,39.22,72939.91,0.0,-0.99356,1e-05,0.90357]
[1780066845831,39.22,72946.56,0.0,-0.99349,1e-05,0.91132]
[1780066846837,39.22,72951.7,0.0,-0.99345,1e-05,0.91735]
[1780066847844,39.22,72953.02,0.0,-0.99343,1e-05,0.9189]
[1780066850868,39.22,72947.59,0.0,-0.99349,1e-05,0.91253]
[1780066853896,39.22,72932.51,0.0,-0.99362,1e-05,0.89502]
[1780066854895,39.22,72927.97,0.0,-0.99367,1e-05,0.8898]
[1780066856029,39.22,72921.09,0.0,-0.99373,1e-05,0.88195]
[1780066859929,39.22,72914.32,0.0,-0.99379,1e-05,0.87427]
[1780066860940,39.22,72908.98,0.0,-0.99384,1e-05,0.86826]
[1780066861952,39.22,72897.63,0.0,-0.99394,1e-05,0.85559]
[1780066862951,39.22,72894.67,0.0,-0.99396,1e-05,0.85231]
[1780066866103,39.22,72894.23,0.0,-0.99397,1e-05,0.85183]
[1780066872044,39.22,72895.61,0.0,-0.99396,1e-05,0.85335]
[1780066873040,39.22,72914.46,0.0,-0.99379,1e-05,0.87443]
[1780066874051,39.22,72914.46,0.0,-0.99379,1e-05,0.87443]
[1780066876185,39.22,72919.78,0.0,-0.99374,1e-05,0.88046]
[1780066881100,39.22,72922.28,0.0,-0.99372,1e-05,0.8833]
[1780066884114,39.22,72928.41,0.0,-0.99366,1e-05,0.89031]
[1780066886259,39.22,72923.17,0.0,-0.99371,1e-05,0.88432]
[1780066888160,39.22,72917.83,0.0,-0.99376,1e-05,0.87824]
[1780066889154,39.22,72927.19,0.0,-0.99367,1e-05,0.88891]
[1780066890160,39.22,72933.2,0.0,-0.99362,1e-05,0.89581]
[1780066891169,39.22,72935.97,0.0,-0.9936,1e-05,0.89768]
[1780066894190,39.22,72949.4,0.0,-0.99348,1e-05,0.9133]
[1780066895201,39.22,72968.25,0.0,-0.9933,1e-05,0.93561]
[1780066896362,39.22,72985.92,0.0,-0.99313,1e-05,0.95692]
[1780066897211,39.22,72985.92,0.0,-0.99313,1e-05,0.95692]
[1780066902246,39.22,72979.36,0.0,-0.99319,1e-05,0.94896]
[1780066903253,39.22,72979.23,0.0,-0.99319,1e-05,0.9488]
[1780066904260,39.22,72987.18,0.0,-0.99312,1e-05,0.95846]
[1780066905267,39.22,72991.35,0.0,-0.99307,1e-05,0.96355]
[1780066910302,39.22,72994.42,0.0,-0.99304,1e-05,0.96732]
[1780066911308,39.22,73006.22,0.0,-0.99293,1e-05,0.9819]
[1780066912319,39.22,73004.38,0.0,-0.99294,1e-05,0.97962]
[1780066916506,39.22,73012.67,0.0,-0.99286,1e-05,0.98995]
[1780066918360,39.22,73016.65,0.0,-0.99282,1e-05,0.99495]
[1780066920381,39.22,73017.88,0.0,-0.99281,1e-05,0.99649]
[1780066922392,39.22,73008.93,0.0,-0.9929,1e-05,0.98528]
[1780066923395,39.22,73006.21,0.0,-0.99293,1e-05,0.98189]
[1780066925411,39.22,73012.83,0.0,-0.99286,1e-05,0.99015]
[1780066926576,39.22,73022.45,0.0,-0.99276,1e-05,1.00226]
[1780066929440,39.22,73027.47,0.0,-0.99271,1e-05,1.00863]
[1780066934474,39.22,73025.18,0.0,-0.99273,1e-05,1.00572]
[1780066939509,39.22,73025.58,0.0,-0.99273,1e-05,1.00623]
[1780066940515,39.22,73030.94,0.0,-0.99267,1e-05,1.01305]
[1780066943540,39.22,73038.28,0.0,-0.9926,1e-05,1.02245]
[1780066948574,39.22,73037.83,0.0,-0.9926,1e-05,1.02188]
[1780066951597,39.22,73032.07,0.0,-0.99267,1e-05,1.01304]
[1780066952601,39.22,73020.4,0.0,-0.99279,1e-05,0.99824]
[1780066953610,39.22,73001.42,0.0,-0.99298,1e-05,0.97454]
[1780066954617,39.22,72991.15,0.0,-0.99309,1e-05,0.96191]
[1780066959652,39.22,72996.19,0.0,-0.99304,1e-05,0.96809]
[1780066961666,39.22,72988.88,0.0,-0.99311,1e-05,0.95914]
[1780066966890,39.22,72991.44,0.0,-0.99308,1e-05,0.96227]
[1780066972743,39.22,72995.64,0.0,-0.99304,1e-05,0.96742]
[1780066976959,39.22,73001.97,0.0,-0.99298,1e-05,0.97522]
[1780066979804,39.22,72991.72,0.0,-0.99308,1e-05,0.96261]
[1780066980810,39.22,73003.27,0.0,-0.99297,1e-05,0.97683]
[1780066981826,39.22,73012.74,0.0,-0.99287,1e-05,0.98862]
[1780066986853,39.22,73015.85,0.0,-0.99284,1e-05,0.99251]
[1780066991890,39.22,73015.6,0.0,-0.99284,1e-05,0.9922]
[1780066994910,39.22,73004.55,0.0,-0.99295,1e-05,0.97841]
[1780066998938,39.22,73011.49,0.0,-0.99288,1e-05,0.98705]
[1780067003982,39.22,73013.44,0.0,-0.99286,1e-05,0.98949]
[1780067004989,39.22,73030.23,0.0,-0.99269,1e-05,1.0107]
[1780067005992,39.22,73036.51,0.0,-0.99263,1e-05,1.01873]
[1780067008012,39.22,73030.43,0.0,-0.99269,1e-05,1.01095]
[1780067013045,39.22,73027.94,0.0,-0.99273,1e-05,1.00634]
[1780067017072,39.22,73035.22,0.0,-0.99265,1e-05,1.01562]
[1780067022108,39.22,73031.68,0.0,-0.99269,1e-05,1.0111]
[1780067027333,39.22,73026.8,0.0,-0.99274,1e-05,1.0049]
[1780067033187,39.22,73030.44,0.0,-0.9927,1e-05,1.00952]
[1780067035205,39.22,73043.27,0.0,-0.99257,1e-05,1.02596]
[1780067037406,39.22,73054.65,0.0,-0.99245,1e-05,1.04073]
[1780067038230,39.22,73055.06,0.0,-0.99244,1e-05,1.04127]
[1780067039238,39.22,73063.15,0.0,-0.99236,1e-05,1.05188]
[1780067040241,39.22,73058.15,0.0,-0.99241,1e-05,1.04531]
[1780067042255,39.22,73060.57,0.0,-0.99238,1e-05,1.04848]
[1780067047475,39.22,73059.35,0.0,-0.9924,1e-05,1.04688]
[1780067049306,39.22,73064.86,0.0,-0.99234,1e-05,1.05413]
[1780067052325,39.22,73066.72,0.0,-0.99232,1e-05,1.05659]
[1780067053332,39.22,73078.25,0.0,-0.99219,1e-05,1.07192]
[1780067054343,39.22,73087.24,0.0,-0.99209,1e-05,1.08399]
[1780067055353,39.22,73084.92,0.0,-0.99212,1e-05,1.08087]
[1780067060403,39.22,73079.68,0.0,-0.99218,1e-05,1.07383]
[1780067061416,39.22,73073.67,0.0,-0.99224,1e-05,1.0658]
[1780067062445,39.22,73076.93,0.0,-0.99221,1e-05,1.07015]
[1780067064430,39.22,73082.8,0.0,-0.99214,1e-05,1.07801]
[1780067067627,39.22,73091.1,0.0,-0.99205,1e-05,1.08921]
[1780067069466,39.22,73093.79,0.0,-0.99202,1e-05,1.09287]
[1780067070479,39.22,73103.5,0.0,-0.99191,1e-05,1.10613]
[1780067071481,39.22,73108.81,0.0,-0.99186,1e-05,1.11188]
[1780067072488,39.22,73114.28,0.0,-0.9918,1e-05,1.11945]
[1780067074510,39.22,73126.5,0.0,-0.99166,1e-05,1.13649]
[1780067075514,39.22,73142.47,0.0,-0.99147,1e-05,1.15908]
[1780067077703,39.22,73152.79,0.0,-0.99135,1e-05,1.17388]
[1780067078534,39.22,73152.74,0.0,-0.99135,1e-05,1.17381]
[1780067079541,39.22,73157.73,0.0,-0.99129,1e-05,1.18101]
[1780067081558,39.22,73164.88,0.0,-0.9912,1e-05,1.1914]
[1780067083575,39.22,73177.53,0.0,-0.99105,1e-05,1.20997]
[1780067084581,39.22,73177.52,0.0,-0.99105,1e-05,1.20996]
[1780067086599,39.22,73184.54,0.0,-0.99096,1e-05,1.22036]
[1780067087795,39.22,73166.05,0.0,-0.99119,1e-05,1.19311]
[1780067088607,39.22,73165.98,0.0,-0.99119,1e-05,1.19301]
[1780067091627,39.22,73175.92,0.0,-0.99107,1e-05,1.2076]
[1780067093643,39.22,73181.74,0.0,-0.991,1e-05,1.2162]
[1780067094650,39.22,73187.09,0.0,-0.99093,1e-05,1.22416]
[1780067099692,39.22,73195.78,0.0,-0.99082,1e-05,1.23717]
[1780067102743,39.22,73190.33,0.0,-0.99089,1e-05,1.229]
[1780067103736,39.22,73198.24,0.0,-0.99079,1e-05,1.24088]
[1780067104741,39.22,73211.06,0.0,-0.99063,1e-05,1.26033]
[1780067105753,39.22,73219.58,0.0,-0.99052,1e-05,1.27339]
[1780067106759,39.22,73224.41,0.0,-0.99045,1e-05,1.28085]
[1780067110804,39.22,73231.52,0.0,-0.99036,1e-05,1.29188]
[1780067111818,39.22,73245.16,0.0,-0.99018,1e-05,1.31327]
[1780067112826,39.22,73252.27,0.0,-0.99008,1e-05,1.32454]
[1780067113823,39.22,73254.69,0.0,-0.99005,1e-05,1.32839]
[1780067118021,39.22,73263.88,0.0,-0.98993,1e-05,1.34309]
[1780067119869,39.22,73264.1,0.0,-0.98992,1e-05,1.34345]
[1780067124905,39.22,73244.76,0.0,-0.99018,1e-05,1.31264]
[1780067125914,39.22,73235.33,0.0,-0.99031,1e-05,1.29783]
[1780067126918,39.22,73227.73,0.0,-0.99041,1e-05,1.28599]
[1780067128101,39.22,73230.2,0.0,-0.99038,1e-05,1.28983]
[1780067130971,39.22,73226.34,0.0,-0.99043,1e-05,1.28383]
[1780067131988,39.22,73218.35,0.0,-0.99054,1e-05,1.2698]
[1780067132983,39.22,73219.07,0.0,-0.99053,1e-05,1.2709]
[1780067136008,39.22,73224.27,0.0,-0.99047,1e-05,1.27892]
[1780067137011,39.22,73208.4,0.0,-0.99067,1e-05,1.25459]
[1780067138206,39.22,73191.21,0.0,-0.99089,1e-05,1.22865]
[1780067140043,39.22,73203.57,0.0,-0.99073,1e-05,1.24725]
[1780067141044,39.22,73208.84,0.0,-0.99067,1e-05,1.25526]
[1780067142048,39.22,73207.0,0.0,-0.99069,1e-05,1.25246]
[1780067147084,39.22,73207.92,0.0,-0.99068,1e-05,1.25386]
[1780067150109,39.22,73202.3,0.0,-0.99075,1e-05,1.24533]
[1780067151112,39.22,73193.99,0.0,-0.99085,1e-05,1.23282]
[1780067152119,39.22,73188.68,0.0,-0.99092,1e-05,1.22487]
[1780067153131,39.22,73187.92,0.0,-0.99093,1e-05,1.22374]
[1780067155140,39.22,73180.05,0.0,-0.99103,1e-05,1.21205]
[1780067157154,39.22,73180.85,0.0,-0.99102,1e-05,1.21324]
[1780067160188,39.22,73184.91,0.0,-0.99097,1e-05,1.21926]
[1780067161181,39.22,73196.03,0.0,-0.99083,1e-05,1.23588]
[1780067162191,39.22,73194.57,0.0,-0.99085,1e-05,1.23369]
[1780067164205,39.22,73194.28,0.0,-0.99085,1e-05,1.23325]
[1780067166222,39.22,73204.23,0.0,-0.99073,1e-05,1.24825]
[1780067167224,39.22,73210.51,0.0,-0.99065,1e-05,1.2578]
[1780067168237,39.22,73214.22,0.0,-0.9906,1e-05,1.26347]
[1780067169238,39.22,73224.25,0.0,-0.99047,1e-05,1.27889]
[1780067170247,39.22,73235.25,0.0,-0.99032,1e-05,1.29598]
[1780067171252,39.22,73242.96,0.0,-0.99022,1e-05,1.30807]
[1780067172260,39.22,73248.41,0.0,-0.99015,1e-05,1.31667]
[1780067173267,39.22,73241.87,0.0,-0.99024,1e-05,1.30635]
[1780067174273,39.22,73234.09,0.0,-0.99034,1e-05,1.29417]
[1780067175281,39.22,73236.07,0.0,-0.99031,1e-05,1.29726]
[1780067177295,39.22,73230.05,0.0,-0.99039,1e-05,1.28788]
[1780067180322,39.22,73222.67,0.0,-0.99049,1e-05,1.27645]
[1780067181329,39.22,73215.79,0.0,-0.99058,1e-05,1.26587]
[1780067182332,39.22,73205.16,0.0,-0.99071,1e-05,1.24966]
[1780067183338,39.22,73209.23,0.0,-0.99066,1e-05,1.25585]
[1780067185352,39.22,73206.73,0.0,-0.99069,1e-05,1.25205]
[1780067189378,39.22,73212.32,0.0,-0.99062,1e-05,1.26056]
[1780067194414,39.22,73209.27,0.0,-0.99067,1e-05,1.25422]
[1780067198651,39.22,73209.36,0.0,-0.99067,1e-05,1.25436]
[1780067200462,39.22,73220.01,0.0,-0.99053,1e-05,1.27065]
[1780067201468,39.22,73220.2,0.0,-0.99053,1e-05,1.27094]
[1780067204489,39.22,73229.55,0.0,-0.99041,1e-05,1.28538]
[1780067205496,39.22,73233.73,0.0,-0.99036,1e-05,1.29188]
[1780067210532,39.22,73230.84,0.0,-0.99039,1e-05,1.28739]
[1780067215573,39.22,73236.2,0.0,-0.99032,1e-05,1.29574]
[1780067217585,39.22,73247.28,0.0,-0.99018,1e-05,1.31314]
[1780067218792,39.22,73246.73,0.0,-0.99018,1e-05,1.31227]
[1780067222619,39.22,73235.35,0.0,-0.99033,1e-05,1.29441]
[1780067223628,39.22,73237.88,0.0,-0.9903,1e-05,1.29836]
[1780067224633,39.22,73251.39,0.0,-0.99012,1e-05,1.31964]
[1780067225640,39.22,73260.32,0.0,-0.99,1e-05,1.33386]
[1780067226646,39.22,73264.36,0.0,-0.98995,1e-05,1.34033]
[1780067228906,39.22,73278.77,0.0,-0.98975,1e-05,1.36363]
[1780067230674,39.22,73289.73,0.0,-0.98959,1e-05,1.38156]
[1780067231791,39.22,73304.46,0.0,-0.98939,1e-05,1.40596]
[1780067232703,39.22,73313.34,0.0,-0.98926,1e-05,1.42084]
[1780067233714,39.22,73332.72,0.0,-0.98897,1e-05,1.45375]
[1780067234719,39.22,73335.96,0.0,-0.98893,1e-05,1.4593]
[1780067235742,39.22,73330.14,0.0,-0.98901,1e-05,1.44929]
[1780067236748,39.22,73330.04,0.0,-0.98901,1e-05,1.44911]
[1780067237753,39.22,73362.7,0.0,-0.98852,2e-05,1.5058]
[1780067238992,39.22,73375.87,0.0,-0.98832,2e-05,1.52908]
[1780067239763,39.22,73376.19,0.0,-0.98832,2e-05,1.52953]
[1780067240777,39.22,73375.89,0.0,-0.98832,2e-05,1.52885]
[1780067243793,39.22,73370.49,0.0,-0.98841,2e-05,1.51882]
[1780067245809,39.21,73356.23,0.0,-0.98864,2e-05,1.49236]
[1780067246902,39.21,73364.34,0.0,-0.98852,2e-05,1.50661]
[1780067247922,39.21,73376.41,0.0,-0.98833,2e-05,1.52794]
[1780067250947,39.21,73390.69,0.0,-0.98811,2e-05,1.55333]
[1780067251962,39.21,73413.88,0.0,-0.98776,2e-05,1.59371]
[1780067252969,39.21,73406.35,0.0,-0.98788,2e-05,1.57986]
[1780067253978,39.19,73400.71,0.0,-0.98799,2e-05,1.56693]
[1780067254981,39.19,73400.87,0.0,-0.98799,2e-05,1.56702]
[1780067258003,39.16,73383.78,0.0,-0.98831,2e-05,1.53009]
[1780067259151,39.16,73368.93,0.0,-0.98855,2e-05,1.50267]
[1780067261045,39.16,73378.67,0.0,-0.9884,2e-05,1.51983]
[1780067262048,39.16,73398.32,0.0,-0.9881,2e-05,1.55479]
[1780067263048,39.16,73393.03,0.0,-0.98818,2e-05,1.54507]
[1780067266072,39.15,73399.54,0.0,-0.98808,2e-05,1.55632]
[1780067268084,39.15,73393.7,0.0,-0.98818,2e-05,1.54542]
[1780067272111,39.15,73387.31,0.0,-0.98828,2e-05,1.53332]
[1780067276141,39.15,73378.2,0.0,-0.98843,2e-05,1.51655]
[1780067277146,39.15,73373.15,0.0,-0.98851,2e-05,1.5075]
[1780067278154,39.14,73384.93,0.0,-0.98833,2e-05,1.5283]
[1780067283195,39.14,73381.18,0.0,-0.98839,2e-05,1.52095]
[1780067284199,39.14,73381.36,0.0,-0.98839,2e-05,1.52114]
[1780067285206,39.14,73390.58,0.0,-0.98825,2e-05,1.53748]
[1780067286217,39.14,73404.63,0.0,-0.98803,2e-05,1.56268]
[1780067288229,39.13,73412.06,0.0,-0.98793,2e-05,1.57388]
[1780067289406,39.13,73425.06,0.0,-0.98772,2e-05,1.59758]
[1780067290243,39.11,73425.06,0.0,-0.98775,2e-05,1.59506]
[1780067292255,39.1,73409.61,0.0,-0.98802,2e-05,1.56413]
[1780067293266,39.1,73400.63,0.0,-0.98816,2e-05,1.54767]
[1780067295282,39.1,73410.17,0.0,-0.98801,2e-05,1.56463]
[1780067296284,39.1,73421.52,0.0,-0.98783,2e-05,1.5852]
[1780067298317,39.1,73428.54,0.0,-0.98772,2e-05,1.59767]
[1780067301324,39.08,73442.3,0.0,-0.98753,2e-05,1.62024]
[1780067306371,39.08,73459.51,0.0,-0.98725,2e-05,1.65155]
[1780067307367,39.07,73466.19,0.0,-0.98714,2e-05,1.66358]
[1780067310391,39.07,73453.43,0.0,-0.98737,2e-05,1.63823]
[1780067311398,39.07,73446.46,0.0,-0.9875,2e-05,1.62276]
[1780067316434,39.02,73450.0,0.0,-0.98753,2e-05,1.61988]
[1780067318450,39.0,73440.37,0.0,-0.98773,2e-05,1.59655]
[1780067323485,38.97,73446.32,0.0,-0.98769,2e-05,1.60206]
[1780067328524,38.95,73445.09,0.0,-0.98774,2e-05,1.59638]
[1780067330542,38.95,73438.89,0.0,-0.98784,2e-05,1.58445]
[1780067335575,38.95,73432.98,0.0,-0.98794,2e-05,1.57252]
[1780067336586,38.94,73438.23,0.0,-0.98786,2e-05,1.58198]
[1780067341619,38.94,73437.29,0.0,-0.98789,2e-05,1.57925]
[1780067344647,38.92,73488.51,0.0,-0.98707,2e-05,1.67265]
[1780067345652,38.91,73488.39,0.0,-0.9871,2e-05,1.66877]
[1780067346672,38.89,73497.12,0.0,-0.98698,2e-05,1.68181]
[1780067348685,38.87,73479.84,0.0,-0.98731,2e-05,1.64462]
[1780067349865,38.87,73455.18,0.0,-0.98772,2e-05,1.59784]
[1780067350701,38.87,73455.18,0.0,-0.98773,2e-05,1.59761]
[1780067355732,38.86,73451.08,0.0,-0.9878,2e-05,1.58886]
[1780067357749,38.86,73456.39,0.0,-0.98772,2e-05,1.59828]
[1780067358756,38.86,73466.33,0.0,-0.98756,2e-05,1.61663]
[1780067361776,38.86,73479.53,0.0,-0.98735,2e-05,1.64078]
[1780067362785,38.86,73472.99,0.0,-0.98746,2e-05,1.62807]
[1780067363791,38.85,73464.32,0.0,-0.98761,2e-05,1.61146]
[1780067366832,38.85,73471.91,0.0,-0.98749,2e-05,1.62497]
[1780067370029,38.85,73487.06,0.0,-0.98724,2e-05,1.65293]
[1780067370842,38.84,73486.82,0.0,-0.98725,2e-05,1.65213]
[1780067371850,38.84,73500.07,0.0,-0.98704,2e-05,1.67522]
[1780067372856,38.82,73510.61,0.0,-0.9869,2e-05,1.69151]
[1780067375878,38.8,73518.26,0.0,-0.98681,2e-05,1.70139]
[1780067378905,38.78,73525.64,0.0,-0.98673,2e-05,1.71067]
[1780067383934,38.68,73518.39,0.0,-0.98704,2e-05,1.67605]
[1780067384943,38.68,73513.51,0.0,-0.98712,2e-05,1.66622]
[1780067385948,38.68,73521.44,0.0,-0.98699,2e-05,1.68128]
[1780067386994,38.68,73535.84,0.0,-0.98674,2e-05,1.70918]
[1780067387977,38.68,73536.14,0.0,-0.98674,2e-05,1.70937]
[1780067389025,38.67,73541.78,0.0,-0.98665,2e-05,1.72012]
[1780067390171,38.67,73546.37,0.0,-0.98657,2e-05,1.72878]
[1780067391033,38.67,73546.93,0.0,-0.98656,2e-05,1.72945]
[1780067392038,38.67,73550.31,0.0,-0.98651,2e-05,1.73574]
[1780067394054,38.66,73547.7,0.0,-0.98656,2e-05,1.72958]
[1780067395060,38.66,73567.32,0.0,-0.98622,2e-05,1.76861]
[1780067396069,38.66,73573.51,0.0,-0.98611,2e-05,1.78067]
[1780067397092,38.66,73563.92,0.0,-0.98629,2e-05,1.76062]
[1780067399091,38.65,73548.8,0.0,-0.98657,2e-05,1.72917]
[1780067400262,38.65,73552.14,0.0,-0.98651,2e-05,1.73538]
[1780067402117,38.65,73558.9,0.0,-0.9864,2e-05,1.74799]
[1780067403123,38.64,73550.71,0.0,-0.98655,2e-05,1.73107]
[1780067404164,38.64,73535.26,0.0,-0.98683,2e-05,1.69996]
[1780067405177,38.64,73543.39,0.0,-0.98668,2e-05,1.71603]
[1780067406172,38.64,73570.24,0.0,-0.98621,2e-05,1.76954]
[1780067407189,38.63,73597.52,0.0,-0.98571,2e-05,1.82467]
[1780067408199,38.63,73596.17,0.0,-0.98575,2e-05,1.82122]
[1780067409207,38.6,73585.76,0.0,-0.986,2e-05,1.79344]
[1780067410349,38.58,73590.94,0.0,-0.98595,2e-05,1.79836]
[1780067412222,38.55,73597.72,0.0,-0.98588,2e-05,1.80597]
[1780067413229,38.53,73600.19,0.0,-0.98589,2e-05,1.80513]
[1780067414237,38.53,73587.1,0.0,-0.98613,2e-05,1.77818]
[1780067415292,38.53,73576.68,0.0,-0.98632,2e-05,1.75696]
[1780067416263,38.48,73556.59,0.0,-0.98678,2e-05,1.70571]
[1780067417260,38.47,73554.28,0.0,-0.98683,2e-05,1.70025]
[1780067419274,38.47,73562.76,0.0,-0.98669,2e-05,1.71627]
[1780067420429,38.47,73571.34,0.0,-0.98654,2e-05,1.733]
[1780067422298,38.44,73582.35,0.0,-0.98639,2e-05,1.75022]
[1780067423311,38.42,73583.21,0.0,-0.98641,2e-05,1.74713]
[1780067426325,38.36,73596.5,0.0,-0.9863,2e-05,1.76001]
[1780067427333,38.34,73601.52,0.0,-0.98625,2e-05,1.76534]
[1780067429346,38.29,73601.93,0.0,-0.98633,2e-05,1.75624]
[1780067430499,38.27,73581.74,0.0,-0.98674,2e-05,1.71077]
[1780067431359,38.25,73581.57,0.0,-0.9868,2e-05,1.70414]
[1780067432372,38.24,73579.87,0.0,-0.98686,2e-05,1.69692]
[1780067436439,38.17,73582.54,0.0,-0.98694,2e-05,1.68801]
[1780067438462,38.16,73577.93,0.0,-0.98705,2e-05,1.67545]
[1780067440590,38.11,73563.07,0.0,-0.98739,2e-05,1.63696]
[1780067441457,38.11,73563.07,0.0,-0.98739,2e-05,1.6367]
[1780067442464,38.11,73554.98,0.0,-0.98753,2e-05,1.62087]
[1780067445491,38.11,73541.07,0.0,-0.98777,2e-05,1.59368]
[1780067446496,38.11,73535.38,0.0,-0.98787,2e-05,1.58276]
[1780067447504,38.11,73540.73,0.0,-0.98778,2e-05,1.59269]
[1780067450689,38.1,73555.34,0.0,-0.98754,2e-05,1.61996]
[1780067453561,38.1,73569.24,0.0,-0.98731,2e-05,1.64613]
[1780067454618,38.1,73579.48,0.0,-0.98714,2e-05,1.66588]
[1780067456591,38.1,73581.11,0.0,-0.98711,2e-05,1.66848]
[1780067460772,38.09,73583.87,0.0,-0.98708,2e-05,1.67264]
[1780067462630,38.09,73593.07,0.0,-0.98692,2e-05,1.6902]
[1780067463638,38.09,73594.93,0.0,-0.98689,2e-05,1.69355]
[1780067465651,38.08,73601.45,0.0,-0.98678,2e-05,1.70585]
[1780067466660,38.08,73602.0,0.0,-0.98678,2e-05,1.70657]
[1780067471695,38.06,73608.38,0.0,-0.98671,2e-05,1.71404]
[1780067472702,38.06,73618.44,0.0,-0.98654,2e-05,1.73397]
[1780067473710,38.05,73619.47,0.0,-0.98652,2e-05,1.73564]
[1780067478743,38.04,73622.66,0.0,-0.98648,2e-05,1.73999]
[1780067481764,38.04,73615.29,0.0,-0.98663,2e-05,1.72375]
[1780067483779,38.04,73617.45,0.0,-0.9866,2e-05,1.72732]
[1780067484787,38.03,73616.43,0.0,-0.98662,2e-05,1.72484]
[1780067489822,38.02,73603.32,0.0,-0.98687,2e-05,1.69648]
[1780067490827,38.02,73612.89,0.0,-0.9867,2e-05,1.71532]
[1780067491835,38.02,73614.54,0.0,-0.98669,2e-05,1.71616]
[1780067494857,38.02,73621.33,0.0,-0.98658,2e-05,1.72872]
[1780067495862,38.01,73623.51,0.0,-0.98654,2e-05,1.73273]
[1780067499889,38.01,73622.52,0.0,-0.98658,2e-05,1.72903]
[1780067501904,38.0,73618.06,0.0,-0.98667,2e-05,1.71919]
[1780067505934,38.0,73625.14,0.0,-0.98655,2e-05,1.73196]
[1780067506941,37.99,73622.91,0.0,-0.9866,2e-05,1.72703]
[1780067509971,37.99,73635.0,0.0,-0.98639,2e-05,1.75044]
[1780067511138,37.99,73634.66,0.0,-0.9864,2e-05,1.7493]
[1780067515011,37.98,73623.97,0.0,-0.98661,2e-05,1.72574]
[1780067516023,37.98,73621.29,0.0,-0.98666,2e-05,1.71991]
[1780067520051,37.97,73601.72,0.0,-0.98702,2e-05,1.67912]
[1780067521229,37.97,73595.8,0.0,-0.98713,2e-05,1.66702]
[1780067522065,37.97,73595.9,0.0,-0.98713,2e-05,1.66689]
[1780067523071,37.97,73602.03,0.0,-0.98702,2e-05,1.67871]
[1780067524079,37.96,73609.83,0.0,-0.98689,2e-05,1.69392]
[1780067525084,37.96,73610.95,0.0,-0.98687,2e-05,1.69581]
[1780067526092,37.96,73599.25,0.0,-0.98708,2e-05,1.67219]
[1780067527100,37.96,73594.35,0.0,-0.98717,2e-05,1.66222]
[1780067528109,37.96,73606.03,0.0,-0.98697,2e-05,1.68505]
[1780067530121,37.96,73614.29,0.0,-0.98683,2e-05,1.70092]
[1780067533141,37.95,73609.17,0.0,-0.98693,2e-05,1.68964]
[1780067536163,37.95,73604.47,0.0,-0.98702,2e-05,1.67932]
[1780067539194,37.94,73593.91,0.0,-0.98721,2e-05,1.65757]
[1780067541366,37.94,73598.86,0.0,-0.98713,2e-05,1.66648]
[1780067544227,37.93,73603.17,0.0,-0.98707,2e-05,1.67414]
[1780067547249,37.93,73597.73,0.0,-0.98717,2e-05,1.66255]
[1780067552289,37.92,73601.36,0.0,-0.98713,2e-05,1.66627]
[1780067554301,37.91,73609.28,0.0,-0.98702,2e-05,1.67857]
[1780067559338,37.9,73611.07,0.0,-0.98701,2e-05,1.68059]
[1780067560355,37.9,73616.95,0.0,-0.98691,2e-05,1.692]
[1780067561508,37.9,73624.71,0.0,-0.98677,2e-05,1.70724]
[1780067562367,37.9,73624.71,0.0,-0.98677,2e-05,1.70689]
[1780067567402,37.89,73625.12,0.0,-0.98678,2e-05,1.70594]
[1780067569416,37.89,73619.41,0.0,-0.98689,2e-05,1.6938]
[1780067573445,37.88,73624.22,0.0,-0.98682,2e-05,1.70213]
[1780067575461,37.88,73629.27,0.0,-0.98673,2e-05,1.71159]
[1780067579490,37.87,73650.04,0.0,-0.98637,2e-05,1.75233]
[1780067580502,37.87,73657.33,0.0,-0.98624,2e-05,1.76737]
[1780067581659,37.87,73655.57,0.0,-0.98628,2e-05,1.7628]
[1780067583524,37.87,73648.6,0.0,-0.98641,2e-05,1.74799]
[1780067584532,37.86,73642.49,0.0,-0.98653,2e-05,1.73464]
[1780067589565,37.85,73640.49,0.0,-0.98658,2e-05,1.72857]
[1780067594601,37.84,73641.44,0.0,-0.98658,2e-05,1.72851]
[1780067599641,37.84,73640.92,0.0,-0.98661,2e-05,1.72547]
[1780067604678,37.83,73644.86,0.0,-0.98656,2e-05,1.73148]
[1780067609714,37.76,73642.53,0.0,-0.98674,2e-05,1.71111]
[1780067614748,37.75,73631.77,0.0,-0.98696,2e-05,1.68562]
[1780067615755,37.75,73626.44,0.0,-0.98706,2e-05,1.67468]
[1780067618776,37.74,73617.12,0.0,-0.98723,2e-05,1.65535]
[1780067621946,37.74,73633.01,0.0,-0.98696,2e-05,1.68612]
[1780067622810,37.74,73633.01,0.0,-0.98696,2e-05,1.68582]
[1780067623831,37.74,73633.62,0.0,-0.98695,2e-05,1.68672]
[1780067624849,37.74,73625.04,0.0,-0.9871,2e-05,1.66961]
[1780067627856,37.73,73625.36,0.0,-0.98711,2e-05,1.66934]
[1780067628863,37.73,73627.95,0.0,-0.98707,2e-05,1.6739]
[1780067633897,37.72,73629.37,0.0,-0.98706,2e-05,1.67518]
[1780067637928,37.72,73622.15,0.0,-0.98719,2e-05,1.65969]
[1780067639946,37.72,73616.86,0.0,-0.98729,2e-05,1.64873]
[1780067640952,37.72,73604.1,0.0,-0.98751,2e-05,1.62356]
[1780067645988,37.71,73604.1,0.0,-0.98752,2e-05,1.6225]
[1780067648002,37.71,73587.12,0.0,-0.98781,2e-05,1.58943]
[1780067649009,37.71,73575.16,0.0,-0.98801,2e-05,1.56658]
[1780067650015,37.71,73563.16,0.0,-0.98821,2e-05,1.54397]
[1780067651022,37.71,73556.81,0.0,-0.98831,2e-05,1.5321]
[1780067655055,37.71,73565.06,0.0,-0.98818,2e-05,1.54729]
[1780067660087,37.71,73565.12,0.0,-0.98818,2e-05,1.5471]
[1780067662250,37.7,73572.38,0.0,-0.98806,2e-05,1.56059]
[1780067665142,37.7,73592.15,0.0,-0.98773,2e-05,1.59803]
[1780067666134,37.7,73605.59,0.0,-0.98751,2e-05,1.62367]
[1780067668148,37.7,73599.21,0.0,-0.98762,2e-05,1.61094]
[1780067669156,37.7,73592.89,0.0,-0.98773,2e-05,1.59861]
[1780067674196,37.7,73590.71,0.0,-0.98779,2e-05,1.59169]
[1780067676210,37.7,73585.46,0.0,-0.98788,2e-05,1.5814]
[1780067677217,37.7,73579.04,0.0,-0.98799,2e-05,1.5691]
[1780067678228,37.69,73591.11,0.0,-0.98779,2e-05,1.59194]
[1780067679232,37.69,73597.64,0.0,-0.98768,2e-05,1.60431]
[1780067681246,37.69,73590.07,0.0,-0.98781,2e-05,1.58948]
[1780067686280,37.69,73583.53,0.0,-0.98792,2e-05,1.57636]
[1780067691315,37.69,73586.56,0.0,-0.98788,2e-05,1.58154]
[1780067692462,37.69,73596.96,0.0,-0.9877,2e-05,1.60129]
[1780067698364,37.68,73596.45,0.0,-0.98772,2e-05,1.59931]
[1780067702535,37.68,73583.7,0.0,-0.98794,2e-05,1.57435]
[1780067707446,37.68,73596.37,0.0,-0.98773,2e-05,1.59788]
[1780067708443,37.67,73602.58,0.0,-0.98763,2e-05,1.60967]
[1780067709452,37.67,73608.69,0.0,-0.98753,2e-05,1.62131]
[1780067710463,37.67,73619.75,0.0,-0.98734,2e-05,1.64268]
[1780067711465,37.67,73625.74,0.0,-0.98724,2e-05,1.65422]
[1780067714498,37.67,73639.24,0.0,-0.98701,2e-05,1.68025]
[1780067715516,37.67,73645.48,0.0,-0.9869,2e-05,1.69246]
[1780067716515,37.66,73634.52,0.0,-0.9871,2e-05,1.6702]
[1780067717526,37.66,73619.13,0.0,-0.98737,2e-05,1.6395]
[1780067718529,37.66,73617.35,0.0,-0.9874,2e-05,1.63578]
[1780067719538,37.66,73624.35,0.0,-0.98728,2e-05,1.64932]
[1780067720546,37.66,73627.73,0.0,-0.98723,2e-05,1.65574]
[1780067722714,37.66,73636.71,0.0,-0.98707,2e-05,1.67306]
[1780067723569,37.66,73636.87,0.0,-0.98707,2e-05,1.6731]
[1780067724581,37.66,73630.99,0.0,-0.98718,2e-05,1.66112]
[1780067725585,37.65,73626.25,0.0,-0.98726,2e-05,1.65149]
[1780067726593,37.65,73627.4,0.0,-0.98725,2e-05,1.65352]
[1780067727600,37.65,73633.25,0.0,-0.98715,2e-05,1.66486]
[1780067728611,37.65,73634.64,0.0,-0.98712,2e-05,1.66736]
[1780067729617,37.65,73640.52,0.0,-0.98702,2e-05,1.67882]
[1780067730627,37.65,73641.13,0.0,-0.98701,2e-05,1.67976]
[1780067732789,37.65,73632.25,0.0,-0.98719,2e-05,1.65945]
[1780067734652,37.64,73628.63,0.0,-0.98726,2e-05,1.65177]
[1780067735657,37.64,73621.84,0.0,-0.98738,2e-05,1.63817]
[1780067736680,37.64,73620.43,0.0,-0.9874,2e-05,1.63519]
[1780067740698,37.64,73614.16,0.0,-0.98752,2e-05,1.62214]
[1780067741733,37.64,73619.49,0.0,-0.98743,2e-05,1.63235]
[1780067742862,37.64,73650.82,0.0,-0.98688,2e-05,1.69437]
[1780067743734,37.64,73650.82,0.0,-0.98688,2e-05,1.6941]
[1780067744739,37.63,73652.54,0.0,-0.98686,2e-05,1.69726]
[1780067745754,37.63,73646.89,0.0,-0.98696,2e-05,1.68558]
[1780067746754,37.63,73643.48,0.0,-0.98702,2e-05,1.67845]
[1780067751789,37.62,73646.46,0.0,-0.98698,2e-05,1.683]
[1780067754814,37.62,73638.26,0.0,-0.98714,2e-05,1.66578]
[1780067755850,37.62,73632.3,0.0,-0.98724,2e-05,1.6537]
[1780067756837,37.62,73633.02,0.0,-0.98723,2e-05,1.65489]
[1780067757843,37.62,73627.89,0.0,-0.98732,2e-05,1.64452]
[1780067758849,37.62,73627.44,0.0,-0.98733,2e-05,1.64341]
[1780067763008,37.61,73614.03,0.0,-0.98757,2e-05,1.61634]
[1780067763887,37.61,73614.03,0.0,-0.98757,2e-05,1.61615]
[1780067768921,37.61,73618.1,0.0,-0.98751,2e-05,1.62318]
[1780067769928,37.61,73618.51,0.0,-0.98751,2e-05,1.62379]
[1780067774963,37.6,73617.65,0.0,-0.98753,2e-05,1.62117]
[1780067777984,37.6,73624.45,0.0,-0.98742,2e-05,1.63387]
[1780067778994,37.6,73624.03,0.0,-0.98743,2e-05,1.63283]
[1780067783158,37.6,73617.73,0.0,-0.98754,2e-05,1.61971]
[1780067786051,37.59,73606.64,0.0,-0.98774,2e-05,1.59767]
[1780067787062,37.59,73595.04,0.0,-0.98793,2e-05,1.57531]
[1780067788066,37.59,73586.45,0.0,-0.98807,2e-05,1.5589]
[1780067789108,37.59,73576.38,0.0,-0.98824,2e-05,1.53989]
[1780067790092,37.59,73559.87,0.0,-0.98851,2e-05,1.50921]
[1780067791098,37.59,73546.92,0.0,-0.98873,2e-05,1.48362]
[1780067792106,37.59,73541.75,0.0,-0.98881,2e-05,1.47426]
[1780067793251,37.59,73536.45,0.0,-0.98889,2e-05,1.46471]
[1780067795139,37.59,73524.97,0.0,-0.98907,2e-05,1.4442]
[1780067796139,37.59,73525.06,0.0,-0.98906,2e-05,1.44436]
[1780067798153,37.59,73517.02,0.0,-0.98919,2e-05,1.43013]
[1780067799160,37.59,73511.47,0.0,-0.98927,2e-05,1.42037]
[1780067801174,37.59,73503.17,0.0,-0.98939,1e-05,1.40588]
[1780067804215,37.59,73481.35,0.0,-0.98971,1e-05,1.36835]
[1780067806212,37.59,73490.25,0.0,-0.98959,1e-05,1.38356]
[1780067807221,37.59,73502.94,0.0,-0.9894,1e-05,1.40548]
[1780067810245,37.59,73496.23,0.0,-0.9895,1e-05,1.39385]
[1780067811249,37.59,73487.79,0.0,-0.98962,1e-05,1.37934]
[1780067813261,37.59,73494.34,0.0,-0.98952,1e-05,1.39059]
[1780067814278,37.59,73496.78,0.0,-0.98949,1e-05,1.3948]
[1780067817299,37.59,73491.31,0.0,-0.98957,1e-05,1.38538]
[1780067818305,37.59,73491.98,0.0,-0.98956,1e-05,1.38653]
[1780067823342,37.59,73495.37,0.0,-0.98951,1e-05,1.39237]
[1780067824354,37.59,73488.81,0.0,-0.98961,1e-05,1.38109]
[1780067827372,37.59,73494.01,0.0,-0.98953,1e-05,1.39003]
[1780067828385,37.59,73512.87,0.0,-0.98925,2e-05,1.42283]
[1780067829387,37.59,73519.95,0.0,-0.98914,2e-05,1.4353]
[1780067833416,37.59,73522.83,0.0,-0.9891,2e-05,1.4404]
[1780067837442,37.59,73516.98,0.0,-0.98919,2e-05,1.43006]
[1780067841470,37.59,73510.83,0.0,-0.98928,2e-05,1.41925]
[1780067845497,37.59,73504.29,0.0,-0.98938,1e-05,1.40783]
[1780067848519,37.59,73500.55,0.0,-0.98943,1e-05,1.40133]
[1780067853687,37.59,73495.99,0.0,-0.98951,1e-05,1.39162]
[1780067857589,37.59,73490.35,0.0,-0.9896,1e-05,1.38192]
[1780067862623,37.59,73487.07,0.0,-0.98964,1e-05,1.3763]
[1780067867664,37.59,73490.51,0.0,-0.98959,1e-05,1.38219]
[1780067872701,37.59,73491.07,0.0,-0.98959,1e-05,1.38315]
[1780067877736,37.59,73491.04,0.0,-0.98959,1e-05,1.3831]
[1780067882800,37.59,73452.48,0.0,-0.99014,1e-05,1.31819]
[1780067883906,37.59,73436.59,0.0,-0.99036,1e-05,1.29216]
[1780067884798,37.59,73436.44,0.0,-0.99036,1e-05,1.29192]
[1780067889834,37.59,73427.61,0.0,-0.99048,1e-05,1.27764]
[1780067892856,37.59,73435.98,0.0,-0.99037,1e-05,1.29117]
[1780067893976,37.59,73443.34,0.0,-0.99027,1e-05,1.30317]
[1780067894869,37.59,73443.29,0.0,-0.99027,1e-05,1.30308]
[1780067899908,37.59,73441.88,0.0,-0.99029,1e-05,1.30078]
[1780067901920,37.59,73434.71,0.0,-0.99038,1e-05,1.28911]
[1780067906953,37.59,73441.55,0.0,-0.99029,1e-05,1.30024]
[1780067908967,37.59,73447.81,0.0,-0.9902,1e-05,1.31049]
[1780067911989,37.59,73455.43,0.0,-0.99011,1e-05,1.32131]
[1780067912996,37.59,73467.57,0.0,-0.98994,1e-05,1.34151]
[1780067914125,37.59,73471.73,0.0,-0.98988,1e-05,1.3485]
[1780067920047,37.59,73471.85,0.0,-0.98988,1e-05,1.3487]
[1780067925083,37.59,73468.11,0.0,-0.98993,1e-05,1.34242]
[1780067928103,37.59,73461.51,0.0,-0.99002,1e-05,1.3314]
[1780067931123,37.59,73466.87,0.0,-0.98995,1e-05,1.34034]
[1780067933137,37.59,73465.53,0.0,-0.98997,1e-05,1.3381]
[1780067938178,37.59,73465.56,0.0,-0.98997,1e-05,1.33815]
[1780067941203,37.59,73460.09,0.0,-0.99004,1e-05,1.32903]
[1780067944347,37.59,73466.05,0.0,-0.98996,1e-05,1.33897]
[1780067950267,37.59,73464.08,0.0,-0.98999,1e-05,1.33568]
[1780067955304,37.59,73462.66,0.0,-0.99001,1e-05,1.33331]
[1780067960342,37.59,73455.32,0.0,-0.99011,1e-05,1.32112]
[1780067962359,37.59,73465.18,0.0,-0.98997,1e-05,1.33752]
[1780067963369,37.59,73472.34,0.0,-0.98987,1e-05,1.34952]
[1780067964488,37.59,73472.63,0.0,-0.98987,1e-05,1.35001]
[1780067970414,37.59,73473.13,0.0,-0.98986,1e-05,1.35085]
[1780067973437,37.59,73483.59,0.0,-0.98972,1e-05,1.36676]
[1780067974441,37.59,73488.86,0.0,-0.98964,1e-05,1.37575]
[1780067975452,37.59,73488.27,0.0,-0.98965,1e-05,1.37474]
[1780067976457,37.59,73466.34,0.0,-0.98997,1e-05,1.33768]
[1780067977465,37.59,73468.18,0.0,-0.98994,1e-05,1.34076]
[1780067979478,37.59,73483.18,0.0,-0.98973,1e-05,1.36607]
[1780067980486,37.59,73487.22,0.0,-0.98967,1e-05,1.37295]
[1780067983511,37.59,73493.98,0.0,-0.98957,1e-05,1.38452]
[1780067986528,37.59,73500.12,0.0,-0.98948,1e-05,1.39511]
[1780067987535,37.59,73503.92,0.0,-0.98942,1e-05,1.40169]
[1780067991564,37.59,73495.85,0.0,-0.98954,1e-05,1.38774]
[1780067992696,37.59,73490.58,0.0,-0.98962,1e-05,1.37869]
[1780067993589,37.59,73505.31,0.0,-0.9894,1e-05,1.4041]
[1780067994703,37.59,73536.33,0.0,-0.98893,2e-05,1.45885]
[1780067995602,37.59,73536.17,0.0,-0.98893,2e-05,1.45856]
[1780067996607,37.59,73537.25,0.0,-0.98892,2e-05,1.4605]
[1780068001658,37.59,73532.99,0.0,-0.98898,2e-05,1.45287]
[1780068004801,37.59,73518.82,0.0,-0.9892,2e-05,1.42774]
[1780068006717,37.59,73514.2,0.0,-0.98927,2e-05,1.41962]
[1780068007725,37.59,73512.55,0.0,-0.98929,2e-05,1.41673]
[1780068012759,37.59,73509.75,0.0,-0.98934,1e-05,1.41184]
[1780068015781,37.59,73505.43,0.0,-0.9894,1e-05,1.40431]
[1780068020817,37.59,73504.92,0.0,-0.98941,1e-05,1.40343]
[1780068022838,37.59,73482.99,0.0,-0.98973,1e-05,1.36574]
[1780068023850,37.59,73471.48,0.0,-0.9899,1e-05,1.3463]
[1780068024945,37.59,73469.02,0.0,-0.98993,1e-05,1.34217]
[1780068027872,37.59,73461.85,0.0,-0.99003,1e-05,1.3302]
[1780068028878,37.59,73456.13,0.0,-0.99011,1e-05,1.32071]
[1780068029887,37.59,73450.53,0.0,-0.99019,1e-05,1.31147]
[1780068031901,37.59,73444.77,0.0,-0.99028,1e-05,1.30029]
[1780068032909,37.59,73441.75,0.0,-0.99033,1e-05,1.29536]
[1780068037942,37.59,73443.17,0.0,-0.99031,1e-05,1.29767]
[1780068039958,37.59,73451.11,0.0,-0.9902,1e-05,1.31068]
[1780068040963,37.59,73462.31,0.0,-0.99004,1e-05,1.3292]
[1780068041972,37.59,73464.33,0.0,-0.99001,1e-05,1.33256]
[1780068045092,37.59,73470.31,0.0,-0.98993,1e-05,1.34255]
[1780068047007,37.59,73463.15,0.0,-0.99003,1e-05,1.33059]
[1780068048019,37.59,73458.44,0.0,-0.99009,1e-05,1.32277]
[1780068051036,37.59,73456.51,0.0,-0.99012,1e-05,1.31958]
[1780068053052,37.59,73450.83,0.0,-0.9902,1e-05,1.31022]
[1780068054060,37.59,73448.44,0.0,-0.99023,1e-05,1.30629]
[1780068055166,37.59,73440.85,0.0,-0.99034,1e-05,1.2939]
[1780068057079,37.59,73440.05,0.0,-0.99035,1e-05,1.29259]
[1780068061128,37.59,73434.37,0.0,-0.99043,1e-05,1.28339]
[1780068063141,37.59,73424.98,0.0,-0.99055,1e-05,1.26828]
[1780068064149,37.59,73424.61,0.0,-0.99056,1e-05,1.26769]
[1780068069186,37.59,73433.62,0.0,-0.99044,1e-05,1.28218]
[1780068074222,37.59,73432.44,0.0,-0.99045,1e-05,1.28027]
[1780068079256,37.59,73441.13,0.0,-0.99033,1e-05,1.29435]
[1780068081269,37.59,73444.67,0.0,-0.99029,1e-05,1.30012]
[1780068086305,37.59,73448.94,0.0,-0.99023,1e-05,1.30711]
[1780068090332,37.59,73453.52,0.0,-0.99016,1e-05,1.31464]
[1780068093355,37.59,73458.94,0.0,-0.9901,1e-05,1.32184]
[1780068095475,37.59,73469.17,0.0,-0.98995,1e-05,1.33887]
[1780068097383,37.59,73481.39,0.0,-0.98978,1e-05,1.35944]
[1780068098393,37.59,73492.01,0.0,-0.98963,1e-05,1.37752]
[1780068099397,37.59,73486.3,0.0,-0.98971,1e-05,1.36777]
[1780068100403,37.59,73483.18,0.0,-0.98975,1e-05,1.36247]
[1780068105555,37.59,73482.06,0.0,-0.98977,1e-05,1.36057]
[1780068108465,37.59,73487.6,0.0,-0.98969,1e-05,1.36999]
[1780068110476,37.59,73482.5,0.0,-0.98976,1e-05,1.36132]
[1780068111482,37.59,73472.57,0.0,-0.98991,1e-05,1.34457]
[1780068112490,37.59,73467.27,0.0,-0.98998,1e-05,1.33569]
[1780068113496,37.59,73467.43,0.0,-0.98998,1e-05,1.33596]
[1780068118533,37.59,73465.6,0.0,-0.99001,1e-05,1.33291]
[1780068120544,37.59,73471.42,0.0,-0.98992,1e-05,1.34264]
[1780068125704,37.59,73471.93,0.0,-0.98992,1e-05,1.34349]
[1780068131624,37.59,73469.72,0.0,-0.98995,1e-05,1.33979]
[1780068133638,37.59,73452.21,0.0,-0.99019,1e-05,1.31074]
[1780068134644,37.59,73442.58,0.0,-0.99033,1e-05,1.29498]
[1780068135650,37.59,73442.68,0.0,-0.99033,1e-05,1.29514]
[1780068139678,37.59,73436.7,0.0,-0.99041,1e-05,1.28543]
[1780068140687,37.59,73430.43,0.0,-0.99049,1e-05,1.27531]
[1780068141691,37.59,73430.43,0.0,-0.99049,1e-05,1.27531]
[1780068143706,37.59,73437.93,0.0,-0.99039,1e-05,1.28742]
[1780068145720,37.59,73439.49,0.0,-0.99037,1e-05,1.28995]
[1780068150756,37.59,73439.78,0.0,-0.99037,1e-05,1.29042]
[1780068152770,37.59,73449.3,0.0,-0.99025,1e-05,1.30421]
[1780068153777,37.59,73453.97,0.0,-0.99018,1e-05,1.31188]
[1780068155791,37.59,73463.05,0.0,-0.99005,1e-05,1.3269]
[1780068157806,37.59,73464.02,0.0,-0.99004,1e-05,1.32851]
[1780068162843,37.59,73478.82,0.0,-0.98983,1e-05,1.3533]
[1780068163852,37.59,73489.21,0.0,-0.98968,1e-05,1.37093]
[1780068164858,37.59,73490.74,0.0,-0.98966,1e-05,1.37354]
[1780068167880,37.59,73481.45,0.0,-0.98979,1e-05,1.35775]
[1780068168889,37.59,73477.18,0.0,-0.98985,1e-05,1.35054]
[1780068171906,37.59,73482.4,0.0,-0.98978,1e-05,1.35935]
[1780068176060,37.59,73477.22,0.0,-0.98985,1e-05,1.3506]
[1780068178956,37.59,73475.92,0.0,-0.98987,1e-05,1.34841]
[1780068181977,37.59,73470.86,0.0,-0.98994,1e-05,1.33992]
[1780068184999,37.59,73465.12,0.0,-0.99003,1e-05,1.33034]
[1780068190049,37.59,73465.14,0.0,-0.99002,1e-05,1.33037]
[1780068192080,37.59,73453.72,0.0,-0.99019,1e-05,1.31147]
[1780068197086,37.59,73456.11,0.0,-0.99015,1e-05,1.31541]
[1780068201114,37.59,73450.43,0.0,-0.99023,1e-05,1.30607]
[1780068202122,37.59,73443.05,0.0,-0.99033,1e-05,1.29401]
[1780068207159,37.59,73441.73,0.0,-0.99035,1e-05,1.29186]
[1780068209170,37.59,73447.7,0.0,-0.99027,1e-05,1.3016]
[1780068211186,37.59,73452.51,0.0,-0.99021,1e-05,1.30773]
[1780068216351,37.59,73454.87,0.0,-0.99018,1e-05,1.31161]
[1780068222266,37.59,73440.96,0.0,-0.99037,1e-05,1.28888]
[1780068226424,37.59,73446.66,0.0,-0.9903,1e-05,1.29816]
[1780068228309,37.59,73447.7,0.0,-0.99028,1e-05,1.29986]
[1780068230324,37.59,73455.14,0.0,-0.99018,1e-05,1.31206]
[1780068232335,37.59,73467.05,0.0,-0.99001,1e-05,1.33178]
[1780068233342,37.59,73472.84,0.0,-0.98993,1e-05,1.34146]
[1780068234349,37.59,73478.71,0.0,-0.98984,1e-05,1.35133]
[1780068239386,37.59,73484.35,0.0,-0.98976,1e-05,1.36086]
[1780068244423,37.59,73484.13,0.0,-0.98977,1e-05,1.36049]
[1780068249457,37.59,73482.56,0.0,-0.98979,1e-05,1.35783]
[1780068252481,37.59,73477.36,0.0,-0.98986,1e-05,1.34905]
[1780068256641,37.59,73472.8,0.0,-0.98993,1e-05,1.34139]
[1780068262550,37.59,73474.91,0.0,-0.9899,1e-05,1.34493]
[1780068267584,37.59,73479.41,0.0,-0.98983,1e-05,1.35251]
[1780068272620,37.59,73477.18,0.0,-0.98988,1e-05,1.34697]
[1780068277655,37.59,73477.41,0.0,-0.98988,1e-05,1.34735]
[1780068282690,37.59,73478.34,0.0,-0.98986,1e-05,1.34892]
[1780068283698,37.59,73484.04,0.0,-0.98978,1e-05,1.35854]
[1780068284703,37.59,73489.18,0.0,-0.98971,1e-05,1.36727]
[1780068285709,37.59,73489.38,0.0,-0.9897,1e-05,1.36761]
[1780068286853,37.59,73498.49,0.0,-0.98957,1e-05,1.38319]
[1780068289738,37.59,73499.43,0.0,-0.98956,1e-05,1.38481]
[1780068294775,37.59,73496.52,0.0,-0.9896,1e-05,1.37981]
[1780068296924,37.59,73489.81,0.0,-0.9897,1e-05,1.36834]
[1780068302832,37.59,73489.55,0.0,-0.9897,1e-05,1.3679]
[1780068304847,37.59,73478.13,0.0,-0.98987,1e-05,1.34856]
[1780068305852,37.59,73468.34,0.0,-0.99001,1e-05,1.33216]
[1780068306859,37.59,73463.39,0.0,-0.99008,1e-05,1.32393]
[1780068307867,37.59,73462.58,0.0,-0.99009,1e-05,1.32259]
[1780068309880,37.59,73456.44,0.0,-0.99017,1e-05,1.31245]
[1780068310887,37.59,73450.59,0.0,-0.99025,1e-05,1.30284]
[1780068313912,37.59,73439.39,0.0,-0.99041,1e-05,1.28461]
[1780068314915,37.59,73430.15,0.0,-0.99053,1e-05,1.26972]
[1780068317937,37.59,73420.82,0.0,-0.99066,1e-05,1.25484]
[1780068319954,37.59,73408.59,0.0,-0.99082,1e-05,1.23553]
[1780068320960,37.59,73398.35,0.0,-0.99096,1e-05,1.21956]
[1780068325993,37.59,73406.55,0.0,-0.99085,1e-05,1.23234]
[1780068331035,37.59,73409.11,0.0,-0.99083,1e-05,1.23467]
[1780068336069,37.59,73405.02,0.0,-0.99088,1e-05,1.22827]
[1780068339100,37.59,73400.08,0.0,-0.99095,1e-05,1.22058]
[1780068340105,37.59,73387.84,0.0,-0.9911,1e-05,1.20169]
[1780068345139,37.59,73388.39,0.0,-0.9911,1e-05,1.20254]
[1780068350179,37.59,73387.34,0.0,-0.99111,1e-05,1.20093]
[1780068355208,37.59,73385.6,0.0,-0.99113,1e-05,1.19826]
[1780068357391,37.59,73375.75,0.0,-0.99126,1e-05,1.18327]
[1780068358229,37.59,73375.79,0.0,-0.99126,1e-05,1.18333]
[1780068360244,37.59,73368.99,0.0,-0.99134,1e-05,1.17307]
[1780068364272,37.59,73375.17,0.0,-0.99126,1e-05,1.18239]
[1780068367463,37.59,73393.49,0.0,-0.99103,1e-05,1.21038]
[1780068368300,37.59,73393.49,0.0,-0.99103,1e-05,1.21038]
[1780068372331,37.59,73398.74,0.0,-0.99096,1e-05,1.2185]
[1780068377534,37.59,73391.95,0.0,-0.99105,1e-05,1.20801]
[1780068379397,37.59,73398.16,0.0,-0.99097,1e-05,1.2176]
[1780068380478,37.59,73404.46,0.0,-0.99089,1e-05,1.2274]
[1780068382076,37.59,73405.51,0.0,-0.99087,1e-05,1.22904]
[1780068383469,37.59,73411.24,0.0,-0.9908,1e-05,1.23801]
[1780068385483,37.59,73412.44,0.0,-0.99078,1e-05,1.2399]
[1780068390525,37.59,73397.23,0.0,-0.99098,1e-05,1.21616]
[1780068391532,37.59,73395.03,0.0,-0.99102,1e-05,1.2111]
[1780068396570,37.59,73397.88,0.0,-0.99099,1e-05,1.21551]
[1780068401602,37.59,73408.15,0.0,-0.99085,1e-05,1.23149]
[1780068402608,37.59,73415.49,0.0,-0.99075,1e-05,1.24302]
[1780068405676,37.59,73421.1,0.0,-0.99068,1e-05,1.25188]
[1780068407762,37.59,73439.01,0.0,-0.99044,1e-05,1.28054]
[1780068408661,37.59,73439.01,0.0,-0.99044,1e-05,1.28054]
[1780068409668,37.59,73449.36,0.0,-0.9903,1e-05,1.29735]
[1780068413696,37.59,73455.55,0.0,-0.99021,1e-05,1.30748]
[1780068418732,37.59,73454.86,0.0,-0.99022,1e-05,1.30635]
[1780068422761,37.59,73468.84,0.0,-0.99002,1e-05,1.32946]
[1780068423768,37.59,73473.96,0.0,-0.98995,1e-05,1.338]
[1780068424774,37.59,73474.36,0.0,-0.98995,1e-05,1.33867]
[1780068426795,37.59,73481.87,0.0,-0.98984,1e-05,1.35129]
[1780068427908,37.59,73477.59,0.0,-0.9899,1e-05,1.34409]
[1780068430817,37.59,73483.12,0.0,-0.98982,1e-05,1.3534]
[1780068435853,37.59,73488.37,0.0,-0.98974,1e-05,1.36229]
[1780068437979,37.59,73470.4,0.0,-0.99,1e-05,1.33206]
[1780068439889,37.59,73460.38,0.0,-0.99014,1e-05,1.31543]
[1780068440899,37.59,73468.33,0.0,-0.99003,1e-05,1.32861]
[1780068441904,37.59,73473.86,0.0,-0.98995,1e-05,1.33783]
[1780068442921,37.59,73475.4,0.0,-0.98993,1e-05,1.34041]
[1780068444924,37.59,73482.45,0.0,-0.98983,1e-05,1.35227]
[1780068445932,37.59,73484.9,0.0,-0.98979,1e-05,1.35641]
[1780068449962,37.59,73476.71,0.0,-0.98991,1e-05,1.34261]
[1780068450966,37.59,73477.56,0.0,-0.9899,1e-05,1.34404]
[1780068452985,37.59,73470.07,0.0,-0.99002,1e-05,1.32974]
[1780068453991,37.59,73458.79,0.0,-0.99018,1e-05,1.31106]
[1780068455000,37.59,73455.49,0.0,-0.99022,1e-05,1.30563]
[1780068457012,37.59,73442.62,0.0,-0.9904,1e-05,1.28466]
[1780068458090,37.59,73449.61,0.0,-0.99031,1e-05,1.29602]
[1780068460052,37.59,73475.98,0.0,-0.98994,1e-05,1.33961]
[1780068461062,37.59,73467.48,0.0,-0.99006,1e-05,1.32543]
[1780068466099,37.59,73464.34,0.0,-0.9901,1e-05,1.32022]
[1780068468211,37.59,73471.32,0.0,-0.99,1e-05,1.33182]
[1780068470138,37.59,73472.56,0.0,-0.98998,1e-05,1.33389]
[1780068471146,37.59,73467.47,0.0,-0.99006,1e-05,1.32541]
[1780068472151,37.59,73461.55,0.0,-0.99014,1e-05,1.31561]
[1780068473158,37.59,73455.26,0.0,-0.99023,1e-05,1.30526]
[1780068474166,37.59,73454.75,0.0,-0.99023,1e-05,1.30442]
[1780068479204,37.59,73458.11,0.0,-0.99019,1e-05,1.30994]
[1780068481217,37.59,73463.4,0.0,-0.99011,1e-05,1.31867]
[1780068483235,37.59,73470.68,0.0,-0.99001,1e-05,1.33075]
[1780068485251,37.59,73474.48,0.0,-0.98996,1e-05,1.3371]
[1780068488368,37.59,73507.62,0.0,-0.98948,1e-05,1.39346]
[1780068489291,37.59,73507.65,0.0,-0.98947,1e-05,1.39352]
[1780068490306,37.59,73558.91,0.0,-0.98869,2e-05,1.48446]
[1780068491318,37.59,73583.02,0.0,-0.9883,2e-05,1.52885]
[1780068492324,37.58,73594.39,0.0,-0.98813,2e-05,1.54885]
[1780068493333,37.58,73588.1,0.0,-0.98823,2e-05,1.53704]
[1780068494341,37.58,73584.21,0.0,-0.9883,2e-05,1.52967]
[1780068495345,37.58,73575.13,0.0,-0.98844,2e-05,1.5128]
[1780068497357,37.58,73558.26,0.0,-0.98871,2e-05,1.48188]
[1780068498448,37.58,73542.85,0.0,-0.98895,2e-05,1.45409]
[1780068500399,37.58,73548.49,0.0,-0.98887,2e-05,1.46421]
[1780068502399,37.58,73563.65,0.0,-0.98863,2e-05,1.4917]
[1780068504412,37.58,73572.81,0.0,-0.98848,2e-05,1.5085]
[1780068507438,37.58,73583.96,0.0,-0.9883,2e-05,1.52907]
[1780068508522,37.58,73606.88,0.0,-0.98793,2e-05,1.57216]
[1780068509448,37.58,73607.09,0.0,-0.98792,2e-05,1.57244]
[1780068510454,37.58,73612.99,0.0,-0.98783,2e-05,1.58357]
[1780068512470,37.58,73601.8,0.0,-0.98803,2e-05,1.56002]
[1780068515491,37.58,73609.07,0.0,-0.98791,2e-05,1.57383]
[1780068520534,37.58,73605.9,0.0,-0.98796,2e-05,1.5678]
[1780068525567,37.58,73605.34,0.0,-0.98797,2e-05,1.56671]
[1780068530603,37.58,73605.79,0.0,-0.98796,2e-05,1.56753]
[1780068535641,37.58,73603.13,0.0,-0.98801,2e-05,1.56242]
[1780068537652,37.58,73598.13,0.0,-0.98809,2e-05,1.55296]
[1780068538775,37.58,73608.6,0.0,-0.98792,2e-05,1.57282]
[1780068539668,37.58,73608.81,0.0,-0.98791,2e-05,1.57321]
[1780068540685,37.58,73614.95,0.0,-0.98781,2e-05,1.58491]
[1780068543710,37.58,73628.04,0.0,-0.9876,2e-05,1.60926]
[1780068544738,37.58,73634.11,0.0,-0.98749,2e-05,1.62107]
[1780068545720,37.57,73634.59,0.0,-0.9875,2e-05,1.62018]
[1780068550757,37.56,73627.58,0.0,-0.98764,2e-05,1.60438]
[1780068555792,37.56,73624.39,0.0,-0.9877,2e-05,1.59789]
[1780068556797,37.56,73617.17,0.0,-0.98782,2e-05,1.58395]
[1780068557804,37.56,73611.28,0.0,-0.98792,2e-05,1.57267]
[1780068562847,37.56,73607.88,0.0,-0.98798,2e-05,1.56616]
[1780068564863,37.56,73601.83,0.0,-0.98808,2e-05,1.5547]
[1780068567892,37.56,73588.08,0.0,-0.9883,2e-05,1.52888]
[1780068569006,37.56,73580.78,0.0,-0.98842,2e-05,1.51532]
[1780068572922,37.56,73575.12,0.0,-0.98853,2e-05,1.50294]
[1780068574936,37.56,73579.71,0.0,-0.98845,2e-05,1.5114]
[1780068575943,37.56,73583.45,0.0,-0.98839,2e-05,1.51833]
[1780068577958,37.56,73576.99,0.0,-0.9885,2e-05,1.50638]
[1780068582003,37.56,73573.54,0.0,-0.98855,2e-05,1.50004]
[1780068583003,37.56,73582.35,0.0,-0.98841,2e-05,1.51629]
[1780068584006,37.56,73596.83,0.0,-0.98817,2e-05,1.54331]
[1780068585037,37.56,73591.15,0.0,-0.98827,2e-05,1.53266]
[1780068586029,37.56,73587.26,0.0,-0.98833,2e-05,1.52541]
[1780068587034,37.56,73592.97,0.0,-0.98824,2e-05,1.53607]
[1780068588048,37.56,73593.63,0.0,-0.98823,2e-05,1.5373]
[1780068589153,37.56,73581.78,0.0,-0.98842,2e-05,1.51523]
[1780068591064,37.56,73578.31,0.0,-0.98847,2e-05,1.50882]
[1780068596105,37.56,73581.74,0.0,-0.98842,2e-05,1.51516]
[1780068599231,37.56,73569.52,0.0,-0.98862,2e-05,1.49267]
[1780068600150,37.56,73569.13,0.0,-0.98862,2e-05,1.49195]
[1780068601142,37.56,73560.33,0.0,-0.98876,2e-05,1.47593]
[1780068602147,37.56,73549.95,0.0,-0.98892,2e-05,1.4572]
[1780068603157,37.56,73557.09,0.0,-0.98881,2e-05,1.47006]
[1780068604166,37.56,73555.37,0.0,-0.98884,2e-05,1.46695]
[1780068606192,37.56,73566.62,0.0,-0.98866,2e-05,1.48737]
[1780068608199,37.56,73576.75,0.0,-0.9885,2e-05,1.50594]
[1780068609352,37.56,73591.21,0.0,-0.98827,2e-05,1.53278]
[1780068611214,37.56,73597.71,0.0,-0.98816,2e-05,1.54496]
[1780068612226,37.56,73593.33,0.0,-0.98823,2e-05,1.53674]
[1780068613231,37.56,73586.49,0.0,-0.98834,2e-05,1.52397]
[1780068615256,37.56,73586.35,0.0,-0.98835,2e-05,1.52371]
[1780068619431,37.56,73597.53,0.0,-0.98816,2e-05,1.54462]
[1780068620306,37.56,73597.61,0.0,-0.98816,2e-05,1.54477]
[1780068625343,37.56,73605.62,0.0,-0.98803,2e-05,1.5599]
[1780068626354,37.56,73612.66,0.0,-0.98791,2e-05,1.57328]
[1780068627358,37.56,73609.51,0.0,-0.98796,2e-05,1.56727]
[1780068629507,37.56,73611.65,0.0,-0.98793,2e-05,1.57134]
[1780068631386,37.56,73612.28,0.0,-0.98793,2e-05,1.57054]
[1780068633400,37.56,73624.21,0.0,-0.98773,2e-05,1.59336]
[1780068635414,37.55,73630.28,0.0,-0.98763,2e-05,1.60499]
[1780068636421,37.55,73631.94,0.0,-0.9876,2e-05,1.60814]
[1780068639581,37.55,73638.79,0.0,-0.98749,2e-05,1.62126]
[1780068641458,37.55,73639.72,0.0,-0.98747,2e-05,1.62289]
[1780068644480,37.55,73647.53,0.0,-0.98734,2e-05,1.6379]
[1780068645485,37.55,73657.92,0.0,-0.98717,2e-05,1.65715]
[1780068646493,37.54,73666.07,0.0,-0.98704,2e-05,1.67176]
[1780068647506,37.52,73671.98,0.0,-0.98697,2e-05,1.67967]
[1780068648514,37.52,73678.95,0.0,-0.98685,2e-05,1.69374]
[1780068649669,37.5,73692.79,0.0,-0.98664,2e-05,1.71716]
[1780068651529,37.49,73699.74,0.0,-0.98654,2e-05,1.7288]
[1780068652540,37.47,73694.12,0.0,-0.98666,2e-05,1.71442]
[1780068653541,37.45,73688.19,0.0,-0.98682,2e-05,1.69749]
[1780068655561,37.44,73697.13,0.0,-0.98667,2e-05,1.71338]
[1780068656567,37.42,73701.66,0.0,-0.98664,2e-05,1.71754]
[1780068661606,37.37,73706.07,0.0,-0.98667,2e-05,1.71409]
[1780068662616,37.37,73712.92,0.0,-0.98654,2e-05,1.7282]
[1780068663621,37.36,73720.65,0.0,-0.9864,2e-05,1.74394]
[1780068664629,37.36,73710.2,0.0,-0.9866,2e-05,1.722]
[1780068665633,37.36,73710.48,0.0,-0.9866,2e-05,1.7223]
[1780068666639,37.36,73691.33,0.0,-0.98695,2e-05,1.68294]
[1780068667656,37.36,73677.2,0.0,-0.9872,2e-05,1.65454]
[1780068668657,37.36,73666.89,0.0,-0.98738,2e-05,1.63406]
[1780068670674,37.36,73671.25,0.0,-0.9873,2e-05,1.6427]
[1780068675715,37.36,73669.52,0.0,-0.98733,2e-05,1.63927]
[1780068676728,37.36,73678.07,0.0,-0.98718,2e-05,1.65628]
[1780068677735,37.36,73699.53,0.0,-0.9868,2e-05,1.69959]
[1780068678753,37.36,73716.75,0.0,-0.98648,2e-05,1.73499]
[1780068679754,37.36,73713.87,0.0,-0.98654,2e-05,1.72903]
[1780068680767,37.36,73723.9,0.0,-0.98635,2e-05,1.74986]
[1780068681766,37.36,73722.13,0.0,-0.98639,2e-05,1.74586]
[1780068686802,37.35,73719.69,0.0,-0.98645,2e-05,1.7393]
[1780068688817,37.33,73709.24,0.0,-0.98668,2e-05,1.71253]
[1780068689823,37.32,73718.6,0.0,-0.98654,2e-05,1.72914]
[1780068691837,37.29,73724.21,0.0,-0.9865,2e-05,1.73309]
[1780068694864,37.28,73731.49,0.0,-0.98639,2e-05,1.74497]
[1780068695869,37.28,73737.19,0.0,-0.98629,2e-05,1.75658]
[1780068700061,37.25,73745.54,0.0,-0.9862,2e-05,1.76716]
[1780068702921,37.24,73752.93,0.0,-0.98606,2e-05,1.78179]
[1780068704943,37.24,73759.61,0.0,-0.98594,2e-05,1.7953]
[1780068705943,37.24,73759.64,0.0,-0.98595,2e-05,1.79498]
[1780068707963,37.24,73764.76,0.0,-0.98585,2e-05,1.80515]
[1780068711990,37.23,73769.79,0.0,-0.98577,2e-05,1.81434]
[1780068714009,37.23,73761.8,0.0,-0.98593,2e-05,1.7964]
[1780068715016,37.22,73750.17,0.0,-0.98616,2e-05,1.77134]
[1780068717032,37.2,73738.21,0.0,-0.98644,2e-05,1.74018]
[1780068722066,37.14,73750.92,0.0,-0.98632,2e-05,1.75336]
[1780068723219,37.13,73762.23,0.0,-0.98614,2e-05,1.77384]
[1780068724095,37.13,73769.94,0.0,-0.98599,2e-05,1.79026]
[1780068725132,37.12,73762.16,0.0,-0.98615,2e-05,1.773]
[1780068730150,37.12,73757.81,0.0,-0.98624,2e-05,1.76218]
[1780068734180,37.11,73750.83,0.0,-0.98639,2e-05,1.74625]
[1780068737201,37.11,73764.73,0.0,-0.98613,2e-05,1.77465]
[1780068740387,37.09,73746.47,0.0,-0.98651,2e-05,1.73264]
[1780068741236,37.09,73746.47,0.0,-0.98651,2e-05,1.73238]
[1780068743248,37.09,73754.18,0.0,-0.98637,2e-05,1.74794]
[1780068745262,37.09,73763.86,0.0,-0.98619,2e-05,1.76772]
[1780068750458,37.08,73767.07,0.0,-0.98615,2e-05,1.77287]
[1780068756355,37.07,73769.06,0.0,-0.98614,2e-05,1.77363]
[1780068760585,37.07,73776.82,0.0,-0.98601,2e-05,1.78852]
[1780068762396,37.06,73778.32,0.0,-0.98598,2e-05,1.79102]
[1780068766430,37.06,73783.96,0.0,-0.98589,2e-05,1.80163]
[1780068771462,37.05,73780.95,0.0,-0.98596,2e-05,1.79327]
[1780068776502,37.04,73785.54,0.0,-0.98589,2e-05,1.8017]
[1780068780733,37.03,73791.48,0.0,-0.98579,2e-05,1.81262]
[1780068786574,37.02,73791.87,0.0,-0.9858,2e-05,1.81111]
[1780068789652,37.0,73798.71,0.0,-0.98571,2e-05,1.82104]
[1780068790828,37.0,73832.49,0.0,-0.98504,2e-05,1.89515]
[1780068791626,36.98,73832.49,0.0,-0.98509,2e-05,1.88978]
[1780068792655,36.95,73867.52,0.0,-0.98443,2e-05,1.96276]
[1780068793650,36.95,73885.28,0.0,-0.98405,2e-05,2.00407]
[1780068795673,36.95,73898.0,0.0,-0.98378,2e-05,2.03407]
[1780068796673,36.95,73897.58,0.0,-0.98379,2e-05,2.03308]
[1780068797681,36.95,73891.46,0.0,-0.98392,2e-05,2.0186]
[1780068798682,36.95,73899.07,0.0,-0.98375,2e-05,2.03661]
[1780068800982,36.95,73949.46,0.0,-0.98262,2e-05,2.15898]
[1780068802720,36.95,73948.58,0.0,-0.98264,2e-05,2.1567]
[1780068804738,36.95,73924.56,0.0,-0.98319,2e-05,2.09753]
[1780068805745,36.95,73912.06,0.0,-0.98347,2e-05,2.06733]
[1780068806751,36.95,73900.82,0.0,-0.98372,2e-05,2.04047]
[1780068809778,36.95,73892.7,0.0,-0.98389,2e-05,2.02123]
[1780068811067,36.95,73902.13,0.0,-0.98371,2e-05,2.04122]
[1780068811819,36.95,73902.03,0.0,-0.98371,2e-05,2.04098]
[1780068814822,36.95,73894.02,0.0,-0.98388,2e-05,2.02199]
[1780068815831,36.95,73887.0,0.0,-0.98404,2e-05,2.00547]
[1780068816840,36.95,73884.0,0.0,-0.9841,2e-05,1.99844]
[1780068818852,36.95,73895.72,0.0,-0.98385,2e-05,2.02601]
[1780068819862,36.95,73895.4,0.0,-0.98385,2e-05,2.02526]
[1780068820867,36.95,73883.09,0.0,-0.98412,2e-05,1.99631]
[1780068824916,36.95,73890.76,0.0,-0.98395,2e-05,2.01431]
[1780068826913,36.95,73894.12,0.0,-0.98388,2e-05,2.02223]
[1780068827921,36.95,73903.14,0.0,-0.98368,2e-05,2.04362]
[1780068828930,36.95,73903.31,0.0,-0.98368,2e-05,2.04403]
[1780068829937,36.95,73898.26,0.0,-0.98379,2e-05,2.03203]
[1780068830944,36.95,73897.73,0.0,-0.9838,2e-05,2.03077]
[1780068831958,36.95,73904.92,0.0,-0.98365,2e-05,2.04786]
[1780068832962,36.95,73907.61,0.0,-0.98359,2e-05,2.05429]
[1780068834975,36.95,73914.41,0.0,-0.98344,2e-05,2.07059]
[1780068835982,36.95,73930.96,0.0,-0.98306,2e-05,2.1107]
[1780068836989,36.95,73937.32,0.0,-0.98292,2e-05,2.12623]
[1780068837998,36.95,73933.25,0.0,-0.98302,2e-05,2.11562]
[1780068841027,36.94,73935.14,0.0,-0.98299,2e-05,2.11887]
[1780068843044,36.94,73940.24,0.0,-0.98288,2e-05,2.13048]
[1780068844049,36.94,73956.24,0.0,-0.98251,2e-05,2.17006]
[1780068845057,36.94,73956.33,0.0,-0.98251,2e-05,2.17021]
[1780068846070,36.93,73961.7,0.0,-0.9824,2e-05,2.18223]
[1780068848082,36.92,73958.89,0.0,-0.98249,2e-05,2.17226]
[1780068853115,36.89,73959.0,0.0,-0.98257,2e-05,2.16425]
[1780068854128,36.89,73969.49,0.0,-0.98234,2e-05,2.18921]
[1780068855143,36.88,73976.59,0.0,-0.98218,2e-05,2.20538]
[1780068856137,36.87,73981.14,0.0,-0.9821,2e-05,2.21489]
[1780068858152,36.86,73972.74,0.0,-0.98234,2e-05,2.18928]
[1780068859159,36.85,73968.44,0.0,-0.98245,2e-05,2.17678]
[1780068862183,36.83,73978.61,0.0,-0.98226,2e-05,2.19785]
[1780068863188,36.83,73982.55,0.0,-0.98217,2e-05,2.20763]
[1780068866210,36.82,73976.3,0.0,-0.98233,2e-05,2.18951]
[1780068867218,36.82,73972.45,0.0,-0.98244,2e-05,2.17818]
[1780068869233,36.82,73968.39,0.0,-0.98254,2e-05,2.16773]
[1780068871535,36.82,73961.58,0.0,-0.98272,2e-05,2.14807]
[1780068873269,36.82,73955.52,0.0,-0.98286,2e-05,2.13288]
[1780068878294,36.79,73959.79,0.0,-0.98281,2e-05,2.13787]
[1780068881621,36.78,73941.02,0.0,-0.98327,2e-05,2.08852]
[1780068882324,36.78,73940.87,0.0,-0.98328,2e-05,2.0871]
[1780068883331,36.77,73949.95,0.0,-0.98309,2e-05,2.10826]
[1780068884337,36.77,73955.09,0.0,-0.98298,2e-05,2.11983]
[1780068886355,36.76,73958.4,0.0,-0.98293,2e-05,2.12585]
[1780068887361,36.76,73964.56,0.0,-0.98279,2e-05,2.14001]
[1780068888368,36.75,73961.3,0.0,-0.98288,2e-05,2.13084]
[1780068891687,36.74,73954.2,0.0,-0.98307,2e-05,2.1101]
[1780068893429,36.73,73961.72,0.0,-0.98292,2e-05,2.12651]
[1780068894439,36.73,73964.08,0.0,-0.98288,2e-05,2.13127]
[1780068896451,36.72,73954.93,0.0,-0.98311,2e-05,2.10658]
[1780068897456,36.72,73947.23,0.0,-0.98329,2e-05,2.08672]
[1780068898467,36.71,73943.64,0.0,-0.98338,2e-05,2.077]
[1780068901781,36.7,73944.35,0.0,-0.98339,2e-05,2.07579]
[1780068902574,36.7,73956.6,0.0,-0.98312,2e-05,2.1047]
[1780068904574,36.69,73965.37,0.0,-0.98294,2e-05,2.12426]
[1780068905584,36.69,73967.79,0.0,-0.9829,2e-05,2.12918]
[1780068907598,36.68,73961.05,0.0,-0.98307,2e-05,2.1104]
[1780068908606,36.67,73958.48,0.0,-0.98314,2e-05,2.10305]
[1780068910618,36.67,73952.74,0.0,-0.98329,2e-05,2.08696]
[1780068911847,36.66,73951.97,0.0,-0.98332,2e-05,2.08409]
[1780068915662,36.65,73945.84,0.0,-0.98349,2e-05,2.06527]
[1780068917730,36.64,73934.72,0.0,-0.98375,2e-05,2.03662]
[1780068918702,36.64,73920.03,0.0,-0.98408,2e-05,2.00079]
[1780068919695,36.63,73899.1,0.0,-0.98454,2e-05,1.951]
[1780068920702,36.63,73899.97,0.0,-0.98453,2e-05,1.95228]
[1780068921924,36.63,73908.19,0.0,-0.98436,2e-05,1.97065]
[1780068923725,36.62,73914.67,0.0,-0.98424,2e-05,1.98429]
[1780068924729,36.62,73913.04,0.0,-0.98428,2e-05,1.97967]
[1780068925740,36.61,73907.72,0.0,-0.9844,2e-05,1.96643]
[1780068927751,36.61,73915.85,0.0,-0.98424,2e-05,1.9839]
[1780068928761,36.6,73920.99,0.0,-0.98414,2e-05,1.99518]
[1780068931997,36.59,73949.48,0.0,-0.98356,2e-05,2.05745]
[1780068933794,36.59,73953.27,0.0,-0.98348,2e-05,2.06568]
[1780068938835,36.57,73953.86,0.0,-0.98352,2e-05,2.06235]
[1780068940849,36.56,73968.33,0.0,-0.98321,2e-05,2.09572]
[1780068942078,36.56,73983.23,0.0,-0.98288,2e-05,2.1315]
[1780068943892,36.55,74001.33,0.0,-0.98247,2e-05,2.17471]
[1780068944929,36.55,74009.77,0.0,-0.98228,2e-05,2.19493]
[1780068946922,36.55,73998.1,0.0,-0.98256,2e-05,2.16541]
[1780068947937,36.5,74004.71,0.0,-0.98253,2e-05,2.16913]
[1780068950953,36.49,74000.6,0.0,-0.98264,2e-05,2.15653]
[1780068952225,36.48,74026.08,0.0,-0.98206,2e-05,2.21898]
[1780068953982,36.48,74028.89,0.0,-0.98201,2e-05,2.22497]
[1780068955008,36.47,74030.91,0.0,-0.98197,2e-05,2.22901]
[1780068956000,36.47,74031.05,0.0,-0.98197,2e-05,2.22824]
[1780068958020,36.46,74024.85,0.0,-0.98215,2e-05,2.21004]
[1780068959016,36.46,74022.32,0.0,-0.98222,2e-05,2.20246]
[1780068961045,36.45,74033.0,0.0,-0.98197,2e-05,2.22879]
[1780068962301,36.44,74047.71,0.0,-0.98163,2e-05,2.26473]
[1780068963221,36.44,74047.71,0.0,-0.98164,2e-05,2.26355]
[1780068964294,36.44,74062.36,0.0,-0.98128,2e-05,2.30205]
[1780068965091,36.44,74071.2,0.0,-0.98106,3e-05,2.32553]
[1780068966114,36.44,74060.93,0.0,-0.98132,2e-05,2.29827]
[1780068967127,36.43,74061.08,0.0,-0.98134,2e-05,2.29618]
[1780068968126,36.43,74061.85,0.0,-0.98132,2e-05,2.29821]
[1780068972435,36.42,74055.69,0.0,-0.98148,2e-05,2.28061]
[1780068975180,36.41,74062.75,0.0,-0.98135,2e-05,2.2951]
[1780068976194,36.41,74072.29,0.0,-0.98112,3e-05,2.31901]
[1780068977200,36.4,74081.7,0.0,-0.9809,3e-05,2.34273]
[1780068978207,36.35,74082.73,0.0,-0.98101,3e-05,2.33094]
[1780068980222,36.29,74076.2,0.0,-0.98132,3e-05,2.2979]
[1780068982238,36.28,74069.79,0.0,-0.98151,2e-05,2.27823]
[1780068983283,36.28,74076.73,0.0,-0.98135,3e-05,2.29523]
[1780068984258,36.27,74084.62,0.0,-0.98117,3e-05,2.31483]
[1780068985262,36.22,74085.53,0.0,-0.98128,3e-05,2.30335]
[1780068989291,36.2,74078.88,0.0,-0.98149,2e-05,2.28028]
[1780068994334,36.18,74079.33,0.0,-0.98157,2e-05,2.27231]
[1780068999384,36.16,74053.32,0.0,-0.98226,2e-05,2.1981]
[1780069000377,36.15,74036.1,0.0,-0.98268,2e-05,2.15298]
[1780069001391,36.11,74026.83,0.0,-0.983,2e-05,2.11888]
[1780069002392,36.07,74032.81,0.0,-0.98296,2e-05,2.12374]
[1780069003400,36.03,74045.57,0.0,-0.98275,2e-05,2.14571]
[1780069004416,36.0,74042.69,0.0,-0.98292,2e-05,2.12789]
[1780069005424,35.96,74035.98,0.0,-0.98317,2e-05,2.10089]
[1780069006421,35.92,74030.7,0.0,-0.98338,2e-05,2.0781]
[1780069007435,35.89,74031.37,0.0,-0.98345,2e-05,2.07057]
[1780069008436,35.85,74041.5,0.0,-0.98331,2e-05,2.08667]
[1780069009445,35.78,74046.52,0.0,-0.98337,2e-05,2.08055]
[1780069013470,35.77,74056.32,0.0,-0.98317,2e-05,2.10128]
[1780069015486,35.76,74051.14,0.0,-0.9833,2e-05,2.08736]
[1780069020528,35.75,74054.16,0.0,-0.98328,2e-05,2.09022]
[1780069021530,35.74,74063.84,0.0,-0.98306,2e-05,2.11359]
[1780069022804,35.74,74073.64,0.0,-0.98285,2e-05,2.13644]
[1780069023550,35.73,74073.64,0.0,-0.98286,2e-05,2.13541]
[1780069027572,35.72,74064.82,0.0,-0.9831,2e-05,2.10901]
[1780069029590,35.71,74058.95,0.0,-0.98326,2e-05,2.09235]
[1780069030598,35.71,74053.46,0.0,-0.98339,2e-05,2.07863]
[1780069031603,35.7,74049.68,0.0,-0.98349,2e-05,2.06741]
[1780069032874,35.7,74035.59,0.0,-0.98382,2e-05,2.03177]
[1780069033616,35.7,74035.59,0.0,-0.98382,2e-05,2.03094]
[1780069034622,35.69,74027.37,0.0,-0.98402,2e-05,2.0101]
[1780069039657,35.68,74036.62,0.0,-0.98385,2e-05,2.02866]
[1780069041671,35.67,74028.84,0.0,-0.98404,2e-05,2.00809]
[1780069045707,35.66,74010.78,0.0,-0.98446,2e-05,1.96161]
[1780069046713,35.66,74001.97,0.0,-0.98466,2e-05,1.94001]
[1780069047721,35.66,73995.82,0.0,-0.9848,2e-05,1.92486]
[1780069048752,35.65,73967.31,0.0,-0.9854,2e-05,1.85809]
[1780069049836,35.65,73959.02,0.0,-0.98558,2e-05,1.83869]
[1780069050822,35.65,73959.02,0.0,-0.98558,2e-05,1.83821]
[1780069051836,35.65,73950.27,0.0,-0.98578,2e-05,1.81624]
[1780069053044,35.65,73902.06,0.0,-0.98673,2e-05,1.70963]
[1780069053847,35.65,73902.06,0.0,-0.98673,2e-05,1.70939]
[1780069054869,35.64,73878.88,0.0,-0.98718,2e-05,1.65867]
[1780069055870,35.64,73884.64,0.0,-0.98707,2e-05,1.67076]
[1780069056878,35.64,73893.19,0.0,-0.98691,2e-05,1.68866]
[1780069057894,35.64,73897.12,0.0,-0.98684,2e-05,1.69681]
[1780069058904,35.64,73892.08,0.0,-0.98694,2e-05,1.68587]
[1780069060916,35.63,73889.61,0.0,-0.98699,2e-05,1.68025]
[1780069063145,35.63,73902.11,0.0,-0.98676,2e-05,1.7062]
[1780069064950,35.63,73898.71,0.0,-0.98683,2e-05,1.69846]
[1780069067966,35.63,73891.07,0.0,-0.98698,2e-05,1.68159]
[1780069070990,35.62,73907.82,0.0,-0.98667,2e-05,1.71677]
[1780069071997,35.62,73906.9,0.0,-0.98669,2e-05,1.71454]
[1780069076021,35.62,73914.54,0.0,-0.98655,2e-05,1.73003]
[1780069077029,35.62,73919.73,0.0,-0.98645,2e-05,1.74102]
[1780069078036,35.62,73921.46,0.0,-0.98642,2e-05,1.74448]
[1780069079043,35.62,73914.02,0.0,-0.98657,2e-05,1.72802]
[1780069080049,35.61,73909.87,0.0,-0.98665,2e-05,1.71877]
[1780069082067,35.61,73895.98,0.0,-0.98692,2e-05,1.68853]
[1780069083327,35.61,73907.18,0.0,-0.98671,2e-05,1.71225]
[1780069084084,35.61,73907.18,0.0,-0.98671,2e-05,1.712]
[1780069085092,35.61,73901.61,0.0,-0.98682,2e-05,1.69981]
[1780069086093,35.61,73907.09,0.0,-0.98671,2e-05,1.71131]
[1780069088115,35.61,73908.05,0.0,-0.9867,2e-05,1.71288]
[1780069092144,35.6,73913.62,0.0,-0.9866,2e-05,1.72383]
[1780069093399,35.6,73929.43,0.0,-0.9863,2e-05,1.75796]
[1780069095163,35.6,73929.82,0.0,-0.9863,2e-05,1.75816]
[1780069097178,35.6,73924.15,0.0,-0.98641,2e-05,1.74507]
[1780069099194,35.59,73939.99,0.0,-0.98611,2e-05,1.77924]
[1780069100203,35.59,73950.4,0.0,-0.9859,2e-05,1.80204]
[1780069101216,35.59,73952.66,0.0,-0.98586,2e-05,1.80668]
[1780069102221,35.59,73963.75,0.0,-0.98564,2e-05,1.83126]
[1780069103473,35.59,73972.57,0.0,-0.98546,2e-05,1.85086]
[1780069104233,35.58,73972.57,0.0,-0.98547,2e-05,1.85034]
[1780069106262,35.58,73983.07,0.0,-0.98526,2e-05,1.87344]
[1780069108265,35.58,73979.9,0.0,-0.98534,2e-05,1.86506]
[1780069109272,35.57,73968.39,0.0,-0.98558,2e-05,1.83821]
[1780069110290,35.57,73959.04,0.0,-0.98577,2e-05,1.81704]
[1780069111299,35.57,73982.86,0.0,-0.9853,2e-05,1.86862]
[1780069112301,35.57,74005.75,0.0,-0.98483,2e-05,1.92094]
[1780069113544,35.57,74001.9,0.0,-0.98492,2e-05,1.91126]
[1780069115330,35.56,73996.18,0.0,-0.98505,2e-05,1.89664]
[1780069116347,35.56,73993.39,0.0,-0.98511,2e-05,1.88956]
[1780069117349,35.56,73983.96,0.0,-0.98532,2e-05,1.86716]
[1780069118359,35.55,73982.91,0.0,-0.98534,2e-05,1.8642]
[1780069123613,35.54,73999.11,0.0,-0.98503,2e-05,1.89904]
[1780069124409,35.54,73999.76,0.0,-0.98502,2e-05,1.89998]
[1780069125407,35.54,74008.38,0.0,-0.98484,2e-05,1.9196]
[1780069126417,35.54,74007.75,0.0,-0.98486,2e-05,1.91748]
[1780069129436,35.53,74002.02,0.0,-0.985,2e-05,1.90215]
[1780069130443,35.53,73992.92,0.0,-0.9852,2e-05,1.88037]
[1780069131450,35.52,73991.68,0.0,-0.98523,2e-05,1.87694]
[1780069134476,35.52,73999.36,0.0,-0.98508,2e-05,1.89368]
[1780069135487,35.51,74003.51,0.0,-0.985,2e-05,1.90164]
[1780069137501,35.51,74011.8,0.0,-0.98483,2e-05,1.9205]
[1780069138505,35.51,74015.38,0.0,-0.98477,2e-05,1.9277]
[1780069142534,35.5,74011.5,0.0,-0.98487,2e-05,1.91608]
[1780069143541,35.49,74017.86,0.0,-0.98474,2e-05,1.93046]
[1780069146567,35.49,74013.05,0.0,-0.98485,2e-05,1.9191]
[1780069148575,35.49,73999.58,0.0,-0.98513,2e-05,1.88755]
[1780069149582,35.49,73993.96,0.0,-0.98525,2e-05,1.8745]
[1780069150616,35.49,73991.58,0.0,-0.9853,2e-05,1.869]
[1780069152603,35.49,73999.37,0.0,-0.98514,2e-05,1.88706]
[1780069154620,35.49,74005.25,0.0,-0.98501,2e-05,1.90078]
[1780069157643,35.49,74010.28,0.0,-0.9849,2e-05,1.91258]
[1780069162676,35.49,74004.59,0.0,-0.98503,2e-05,1.89923]
[1780069166708,35.49,73998.54,0.0,-0.98515,2e-05,1.88513]
[1780069171738,35.49,74003.83,0.0,-0.98506,2e-05,1.8952]
[1780069172747,35.49,74010.49,0.0,-0.98492,2e-05,1.9108]
[1780069173969,35.49,74016.64,0.0,-0.98479,2e-05,1.92529]
[1780069174759,35.49,74016.64,0.0,-0.98479,2e-05,1.92529]
[1780069179794,35.49,74011.3,0.0,-0.9849,2e-05,1.9127]
[1780069182816,35.49,74016.74,0.0,-0.98478,2e-05,1.92553]
[1780069184048,35.49,74011.4,0.0,-0.9849,2e-05,1.91294]
[1780069186843,35.49,74010.13,0.0,-0.98493,2e-05,1.90995]
[1780069191879,35.49,74008.95,0.0,-0.98497,2e-05,1.90542]
[1780069196913,35.47,74007.07,0.0,-0.98504,2e-05,1.89752]
[1780069201950,35.46,73997.02,0.0,-0.98528,2e-05,1.87132]
[1780069202957,35.46,73979.89,0.0,-0.98564,2e-05,1.83156]
[1780069204198,35.46,73989.39,0.0,-0.98544,2e-05,1.8528]
[1780069204969,35.46,73989.39,0.0,-0.98545,2e-05,1.8523]
[1780069210012,35.45,73988.0,0.0,-0.9855,2e-05,1.84662]
[1780069215046,35.44,73990.78,0.0,-0.98546,2e-05,1.85056]
[1780069220084,35.43,73988.73,0.0,-0.98553,2e-05,1.84345]
[1780069221089,35.42,73997.03,0.0,-0.98536,2e-05,1.86202]
[1780069222324,35.42,74006.9,0.0,-0.98516,2e-05,1.88435]
[1780069228139,35.42,74002.93,0.0,-0.98525,2e-05,1.87405]
[1780069230171,35.42,73978.72,0.0,-0.98575,2e-05,1.81856]
[1780069232395,35.42,74000.7,0.0,-0.98532,2e-05,1.86664]
[1780069233186,35.42,74000.13,0.0,-0.98533,2e-05,1.86532]
[1780069234219,35.42,73991.32,0.0,-0.98551,2e-05,1.84505]
[1780069239227,35.42,74001.65,0.0,-0.9853,2e-05,1.86884]
[1780069240255,35.42,74012.34,0.0,-0.98507,2e-05,1.89371]
[1780069241235,35.42,74017.08,0.0,-0.98497,2e-05,1.90482]
[1780069242464,35.42,74014.35,0.0,-0.98503,2e-05,1.89841]
[1780069248283,35.41,74013.14,0.0,-0.98506,2e-05,1.89444]
[1780069251314,35.41,74024.23,0.0,-0.98484,2e-05,1.91882]
[1780069252320,35.4,74043.69,0.0,-0.98443,2e-05,1.96464]
[1780069253542,35.4,74052.6,0.0,-0.98424,2e-05,1.98549]
[1780069254332,35.4,74052.45,0.0,-0.98425,2e-05,1.98442]
[1780069259369,35.39,74057.23,0.0,-0.98417,2e-05,1.99252]
[1780069260375,35.38,74059.42,0.0,-0.98413,2e-05,1.99713]
[1780069262392,35.38,74052.14,0.0,-0.98431,2e-05,1.97794]
[1780069263616,35.37,74045.15,0.0,-0.98447,2e-05,1.96036]
[1780069264406,35.37,74045.18,0.0,-0.98447,2e-05,1.95974]
[1780069265411,35.37,74050.8,0.0,-0.98435,2e-05,1.97261]
[1780069266421,35.37,74057.04,0.0,-0.98422,2e-05,1.98703]
[1780069267427,35.36,74063.16,0.0,-0.98409,2e-05,2.00122]
[1780069268431,35.36,74063.79,0.0,-0.98409,2e-05,2.002]
[1780069271464,35.35,74070.63,0.0,-0.98395,2e-05,2.01647]
[1780069272459,35.35,74083.74,0.0,-0.98366,2e-05,2.04813]
[1780069273686,35.35,74090.9,0.0,-0.9835,2e-05,2.06518]
[1780069275480,35.34,74092.18,0.0,-0.98349,2e-05,2.06665]
[1780069279514,35.24,74085.89,0.0,-0.98388,2e-05,2.02491]
[1780069282530,35.16,74079.88,0.0,-0.98422,2e-05,1.98736]
[1780069283756,35.15,74072.64,0.0,-0.9844,2e-05,1.96831]
[1780069287571,35.08,74060.22,0.0,-0.98486,2e-05,1.91846]
[1780069288586,35.08,74047.52,0.0,-0.98513,2e-05,1.88837]
[1780069289597,35.08,74049.07,0.0,-0.9851,2e-05,1.89202]
[1780069290599,35.08,74041.81,0.0,-0.98525,2e-05,1.87496]
[1780069291607,35.08,74041.69,0.0,-0.98527,2e-05,1.87243]
[1780069292618,35.08,74036.57,0.0,-0.98538,2e-05,1.86048]
[1780069294630,35.08,74028.77,0.0,-0.98554,2e-05,1.8424]
[1780069295881,35.08,74014.67,0.0,-0.98583,2e-05,1.81005]
[1780069296665,35.08,74014.4,0.0,-0.98584,2e-05,1.80943]
[1780069297656,35.08,74011.99,0.0,-0.98589,2e-05,1.80395]
[1780069298670,35.08,74006.69,0.0,-0.98599,2e-05,1.79194]
[1780069299672,35.08,74003.28,0.0,-0.98606,2e-05,1.78424]
[1780069301692,35.08,73993.56,0.0,-0.98626,2e-05,1.76245]
[1780069302697,35.08,73983.1,0.0,-0.98647,2e-05,1.73923]
[1780069303706,35.08,73979.82,0.0,-0.98653,2e-05,1.732]
[1780069304713,35.07,73984.99,0.0,-0.98643,2e-05,1.74316]
[1780069305729,35.07,73989.06,0.0,-0.98635,2e-05,1.7519]
[1780069308742,35.07,73990.94,0.0,-0.98632,2e-05,1.7552]
[1780069310777,35.07,73983.94,0.0,-0.98647,2e-05,1.73908]
[1780069311786,35.07,73970.27,0.0,-0.98674,2e-05,1.70883]
[1780069312785,35.06,73948.76,0.0,-0.98715,2e-05,1.66227]
[1780069313792,35.06,73927.92,0.0,-0.98754,2e-05,1.61819]
[1780069314798,35.06,73928.04,0.0,-0.98754,2e-05,1.61838]
[1780069315804,35.06,73920.67,0.0,-0.98767,2e-05,1.603]
[1780069316818,35.06,73915.01,0.0,-0.98778,2e-05,1.59128]
[1780069317818,35.06,73901.63,0.0,-0.98801,2e-05,1.56392]
[1780069318824,35.06,73897.45,0.0,-0.98809,2e-05,1.55545]
[1780069320841,35.06,73891.76,0.0,-0.98819,2e-05,1.54398]
[1780069322881,35.06,73890.78,0.0,-0.98821,2e-05,1.54201]
[1780069323862,35.06,73905.88,0.0,-0.98794,2e-05,1.57256]
[1780069324871,35.06,73913.13,0.0,-0.98781,2e-05,1.5874]
[1780069325880,35.06,73912.98,0.0,-0.98781,2e-05,1.58709]
[1780069327913,35.06,73894.58,0.0,-0.98814,2e-05,1.54966]
[1780069329913,35.06,73886.09,0.0,-0.98829,2e-05,1.53261]
[1780069334948,35.06,73889.56,0.0,-0.98823,2e-05,1.53956]
[1780069335972,35.06,73881.01,0.0,-0.98838,2e-05,1.52249]
[1780069337975,35.06,73890.12,0.0,-0.98822,2e-05,1.54068]
[1780069341000,35.06,73872.56,0.0,-0.98852,2e-05,1.50578]
[1780069342010,35.06,73864.73,0.0,-0.98865,2e-05,1.49042]
[1780069344036,35.06,73853.33,0.0,-0.98885,2e-05,1.46828]
[1780069345046,35.06,73858.78,0.0,-0.98876,2e-05,1.47883]
[1780069346322,35.06,73848.88,0.0,-0.98892,2e-05,1.45971]
[1780069348072,35.06,73841.94,0.0,-0.98904,2e-05,1.44643]
[1780069349069,35.06,73827.49,0.0,-0.98927,2e-05,1.41908]
[1780069351083,35.06,73832.22,0.0,-0.98921,2e-05,1.42612]
[1780069354111,35.06,73825.7,0.0,-0.98931,2e-05,1.41387]
[1780069356399,35.06,73812.63,0.0,-0.98952,2e-05,1.38956]
[1780069357136,35.06,73800.75,0.0,-0.98971,2e-05,1.36776]
[1780069358151,35.06,73801.17,0.0,-0.9897,2e-05,1.36853]
[1780069359148,35.06,73812.26,0.0,-0.98953,2e-05,1.38888]
[1780069360176,35.06,73818.56,0.0,-0.98943,2e-05,1.40055]
[1780069361172,35.06,73809.68,0.0,-0.98957,2e-05,1.38412]
[1780069362174,35.06,73798.97,0.0,-0.98974,2e-05,1.36452]
[1780069365204,35.06,73789.62,0.0,-0.98988,2e-05,1.34759]
[1780069366478,35.06,73781.19,0.0,-0.99001,2e-05,1.33247]
[1780069367219,35.06,73781.19,0.0,-0.99001,2e-05,1.33247]
[1780069369244,35.06,73796.93,0.0,-0.98977,2e-05,1.36081]
[1780069370247,35.06,73804.88,0.0,-0.98964,2e-05,1.37531]
[1780069371253,35.06,73801.58,0.0,-0.9897,2e-05,1.36927]
[1780069372280,35.06,73787.74,0.0,-0.98991,2e-05,1.3442]
[1780069373290,35.06,73789.84,0.0,-0.98988,2e-05,1.34798]
[1780069376599,35.06,73770.13,0.0,-0.99018,1e-05,1.31284]
[1780069377348,35.06,73770.13,0.0,-0.99018,1e-05,1.31284]
[1780069378327,35.06,73772.01,0.0,-0.99015,1e-05,1.31616]
[1780069381359,35.06,73758.01,0.0,-0.99036,1e-05,1.2916]
[1780069382366,35.06,73739.85,0.0,-0.99062,1e-05,1.2603]
[1780069383386,35.06,73734.38,0.0,-0.9907,1e-05,1.251]
[1780069384389,35.06,73741.42,0.0,-0.9906,1e-05,1.26298]
[1780069385394,35.06,73742.52,0.0,-0.99058,1e-05,1.26487]
[1780069386788,35.06,73737.33,0.0,-0.99066,1e-05,1.25601]
[1780069388413,35.06,73733.93,0.0,-0.9907,1e-05,1.25023]
[1780069392445,35.06,73731.41,0.0,-0.99074,1e-05,1.24597]
[1780069393457,35.06,73723.01,0.0,-0.99086,1e-05,1.23183]
[1780069394457,35.06,73714.37,0.0,-0.99098,1e-05,1.21743]
[1780069395497,35.06,73712.44,0.0,-0.99101,1e-05,1.21423]
[1780069396880,35.06,73698.63,0.0,-0.9912,1e-05,1.19154]
[1780069397484,35.06,73698.27,0.0,-0.9912,1e-05,1.19096]
[1780069398498,35.06,73684.79,0.0,-0.99138,1e-05,1.16915]
[1780069399497,35.06,73671.3,0.0,-0.99156,1e-05,1.14766]
[1780069400516,35.06,73664.93,0.0,-0.99164,1e-05,1.13763]
[1780069402524,35.06,73666.06,0.0,-0.99163,1e-05,1.1394]
[1780069405550,35.06,73666.47,0.0,-0.99162,1e-05,1.14005]
[1780069406968,35.06,73681.56,0.0,-0.99143,1e-05,1.16398]
[1780069408580,35.06,73691.83,0.0,-0.99129,1e-05,1.1805]
[1780069409586,35.06,73697.37,0.0,-0.99121,1e-05,1.18949]
[1780069410605,35.06,73703.16,0.0,-0.99113,1e-05,1.19895]
[1780069411606,35.06,73709.07,0.0,-0.99106,1e-05,1.207]
[1780069412617,35.06,73716.52,0.0,-0.99096,1e-05,1.21932]
[1780069413650,35.06,73742.97,0.0,-0.99059,1e-05,1.26392]
[1780069414647,35.06,73742.97,0.0,-0.99059,1e-05,1.26392]
[1780069415670,35.06,73735.9,0.0,-0.99069,1e-05,1.25187]
[1780069417016,35.06,73711.54,0.0,-0.99103,1e-05,1.21107]
[1780069418690,35.06,73705.1,0.0,-0.99112,1e-05,1.20047]
[1780069419692,35.06,73706.14,0.0,-0.99111,1e-05,1.20218]
[1780069420700,35.06,73711.23,0.0,-0.99104,1e-05,1.21056]
[1780069422716,35.06,73709.43,0.0,-0.99106,1e-05,1.20759]
[1780069424729,35.06,73717.75,0.0,-0.99094,1e-05,1.22137]
[1780069427090,35.06,73730.08,0.0,-0.99077,1e-05,1.24202]
[1780069432789,35.06,73722.14,0.0,-0.99088,1e-05,1.22869]
[1780069433790,35.06,73714.79,0.0,-0.99099,1e-05,1.21645]
[1780069434797,35.06,73708.18,0.0,-0.99108,1e-05,1.20553]
[1780069438851,35.06,73687.85,0.0,-0.99135,1e-05,1.17244]
[1780069439851,35.06,73677.75,0.0,-0.99149,1e-05,1.15628]
[1780069440868,35.06,73667.6,0.0,-0.99162,1e-05,1.14023]
[1780069441866,35.06,73667.2,0.0,-0.99163,1e-05,1.1396]
[1780069442886,35.06,73637.85,0.0,-0.992,1e-05,1.09421]
[1780069443908,35.06,73637.84,0.0,-0.992,1e-05,1.0942]
[1780069444904,35.06,73635.61,0.0,-0.99203,1e-05,1.09081]
[1780069448933,35.06,73630.36,0.0,-0.99209,1e-05,1.08287]
[1780069449937,35.06,73633.61,0.0,-0.99205,1e-05,1.08778]
[1780069454972,35.06,73639.49,0.0,-0.99198,1e-05,1.09671]
[1780069455981,35.06,73636.41,0.0,-0.99202,1e-05,1.09202]
[1780069457999,35.06,73651.54,0.0,-0.99183,1e-05,1.11519]
[1780069459009,35.06,73658.06,0.0,-0.99174,1e-05,1.1253]
[1780069460024,35.06,73673.02,0.0,-0.99155,1e-05,1.14878]
[1780069462031,35.06,73671.51,0.0,-0.99157,1e-05,1.14639]
[1780069464045,35.06,73658.14,0.0,-0.99174,1e-05,1.12543]
[1780069465051,35.06,73657.53,0.0,-0.99175,1e-05,1.12448]
[1780069470085,35.06,73665.61,0.0,-0.99165,1e-05,1.1371]
[1780069471093,35.06,73668.38,0.0,-0.99162,1e-05,1.13985]
[1780069474130,35.06,73675.94,0.0,-0.99152,1e-05,1.15179]
[1780069476142,35.06,73683.72,0.0,-0.99142,1e-05,1.16419]
[1780069477144,35.06,73677.99,0.0,-0.9915,1e-05,1.15505]
[1780069478155,35.06,73676.58,0.0,-0.99151,1e-05,1.15281]
[1780069482186,35.06,73671.35,0.0,-0.99158,1e-05,1.14453]
[1780069483194,35.06,73664.55,0.0,-0.99167,1e-05,1.13384]
[1780069484197,35.06,73658.88,0.0,-0.99175,1e-05,1.12499]
[1780069487223,35.06,73664.99,0.0,-0.99167,1e-05,1.13453]
[1780069488227,35.06,73667.58,0.0,-0.99163,1e-05,1.13859]
[1780069493290,35.06,73700.15,0.0,-0.9912,1e-05,1.19072]
[1780069494276,35.06,73712.04,0.0,-0.99104,1e-05,1.21023]
[1780069495310,35.06,73719.71,0.0,-0.99093,1e-05,1.22295]
[1780069500322,35.06,73720.2,0.0,-0.99092,1e-05,1.22377]
[1780069501326,35.06,73710.58,0.0,-0.99106,1e-05,1.20782]
[1780069502334,35.06,73710.4,0.0,-0.99106,1e-05,1.20752]
[1780069507742,35.06,73717.95,0.0,-0.99095,1e-05,1.22002]
[1780069509385,35.06,73733.06,0.0,-0.99074,1e-05,1.24535]
[1780069513431,35.06,73728.47,0.0,-0.99081,1e-05,1.23761]
[1780069518469,35.06,73730.85,0.0,-0.99077,1e-05,1.24162]
[1780069519473,35.06,73710.32,0.0,-0.99106,1e-05,1.20739]
[1780069520483,35.06,73697.57,0.0,-0.99123,1e-05,1.18652]
[1780069523514,35.06,73688.85,0.0,-0.99135,1e-05,1.17242]
[1780069525519,35.06,73687.86,0.0,-0.99136,1e-05,1.17083]
[1780069526527,35.06,73678.02,0.0,-0.9915,1e-05,1.1551]
[1780069527914,35.06,73680.13,0.0,-0.99147,1e-05,1.15845]
[1780069530554,35.06,73687.45,0.0,-0.99137,1e-05,1.17017]
[1780069532567,35.06,73687.13,0.0,-0.99139,1e-05,1.16803]
[1780069534590,35.06,73676.94,0.0,-0.99152,1e-05,1.15177]
[1780069535596,35.06,73666.03,0.0,-0.99166,1e-05,1.13457]
[1780069536604,35.06,73667.94,0.0,-0.99164,1e-05,1.13756]
[1780069538622,35.06,73664.11,0.0,-0.99169,1e-05,1.13156]
[1780069540637,35.06,73654.05,0.0,-0.99182,1e-05,1.11592]
[1780069542649,35.06,73655.78,0.0,-0.9918,1e-05,1.1186]
[1780069546719,35.06,73665.96,0.0,-0.99167,1e-05,1.13446]
[1780069548077,35.06,73729.82,0.0,-0.9908,1e-05,1.23819]
[1780069548708,35.06,73729.82,0.0,-0.9908,1e-05,1.23819]
[1780069549717,35.06,73732.91,0.0,-0.99076,1e-05,1.2434]
[1780069550730,35.06,73721.81,0.0,-0.99091,1e-05,1.22477]
[1780069551741,35.06,73719.95,0.0,-0.99094,1e-05,1.22167]
[1780069555764,35.06,73720.21,0.0,-0.99093,1e-05,1.2221]
[1780069558149,35.06,73727.45,0.0,-0.99083,1e-05,1.23421]
[1780069559794,35.06,73726.33,0.0,-0.99085,1e-05,1.23233]
[1780069563839,35.06,73743.83,0.0,-0.9906,1e-05,1.26195]
[1780069564837,35.06,73744.75,0.0,-0.99059,1e-05,1.26352]
[1780069568229,35.06,73736.36,0.0,-0.99071,1e-05,1.24923]
[1780069569871,35.06,73731.49,0.0,-0.99078,1e-05,1.241]
[1780069570877,35.06,73723.99,0.0,-0.99088,1e-05,1.22841]
[1780069571887,35.06,73720.95,0.0,-0.99092,1e-05,1.22333]
[1780069574910,35.06,73727.38,0.0,-0.99083,1e-05,1.23409]
[1780069575918,35.06,73727.65,0.0,-0.99083,1e-05,1.23454]
[1780069580953,35.06,73720.99,0.0,-0.99092,1e-05,1.2234]
[1780069581967,35.06,73727.31,0.0,-0.99083,1e-05,1.23397]
[1780069582973,35.06,73727.19,0.0,-0.99084,1e-05,1.23377]
[1780069583980,35.06,73714.68,0.0,-0.99101,1e-05,1.21292]
[1780069584987,35.06,73715.47,0.0,-0.991,1e-05,1.21423]
[1780069588372,35.06,73723.9,0.0,-0.99088,1e-05,1.22826]
[1780069593054,35.06,73701.82,0.0,-0.9912,1e-05,1.19014]
[1780069594070,35.06,73685.46,0.0,-0.99142,1e-05,1.16372]
[1780069596078,35.06,73683.19,0.0,-0.99145,1e-05,1.1601]
[1780069599099,35.06,73678.49,0.0,-0.99151,1e-05,1.15261]
[1780069602120,35.06,73673.01,0.0,-0.99158,1e-05,1.14394]
[1780069603129,35.06,73673.09,0.0,-0.99158,1e-05,1.14407]
[1780069607158,35.06,73680.9,0.0,-0.99148,1e-05,1.15645]
[1780069608165,35.06,73685.88,0.0,-0.99141,1e-05,1.1644]
[1780069609174,35.06,73691.08,0.0,-0.99135,1e-05,1.17274]
[1780069610177,35.06,73692.06,0.0,-0.99133,1e-05,1.17432]
[1780069613201,35.06,73694.2,0.0,-0.9913,1e-05,1.17778]
[1780069614210,35.06,73687.94,0.0,-0.99139,1e-05,1.1677]
[1780069615213,35.06,73688.49,0.0,-0.99138,1e-05,1.16858]
[1780069620249,35.06,73696.6,0.0,-0.99127,1e-05,1.18166]
[1780069621262,35.06,73693.48,0.0,-0.99131,1e-05,1.17661]
[1780069622263,35.06,73687.56,0.0,-0.99139,1e-05,1.16709]
[1780069624279,35.06,73681.46,0.0,-0.99147,1e-05,1.15734]
[1780069625286,35.06,73675.57,0.0,-0.99155,1e-05,1.14799]
[1780069626292,35.06,73679.28,0.0,-0.9915,1e-05,1.15387]
[1780069627299,35.06,73686.44,0.0,-0.99141,1e-05,1.16529]
[1780069628308,35.06,73688.86,0.0,-0.99137,1e-05,1.16917]
[1780069629316,35.06,73691.3,0.0,-0.99134,1e-05,1.1731]
[1780069632341,35.06,73683.07,0.0,-0.99145,1e-05,1.1599]
[1780069633357,35.06,73674.84,0.0,-0.99156,1e-05,1.14683]
[1780069634361,35.06,73666.58,0.0,-0.99167,1e-05,1.13383]
[1780069638397,35.06,73645.42,0.0,-0.99194,1e-05,1.10108]
[1780069639401,35.06,73644.15,0.0,-0.99196,1e-05,1.09914]
[1780069640407,35.06,73650.49,0.0,-0.99188,1e-05,1.10886]
[1780069641412,35.06,73648.7,0.0,-0.9919,1e-05,1.10611]
[1780069642422,35.06,73642.97,0.0,-0.99197,1e-05,1.09734]
[1780069643426,35.06,73640.3,0.0,-0.992,1e-05,1.09328]
[1780069646447,35.06,73636.91,0.0,-0.99205,1e-05,1.08813]
[1780069651482,35.06,73638.73,0.0,-0.99203,1e-05,1.08934]
[1780069654503,35.06,73630.69,0.0,-0.99213,1e-05,1.07721]
[1780069657525,35.06,73638.68,0.0,-0.99203,1e-05,1.08926]
[1780069658533,35.06,73641.79,0.0,-0.992,1e-05,1.09399]
[1780069660559,35.06,73651.13,0.0,-0.99188,1e-05,1.10827]
[1780069661561,35.06,73658.8,0.0,-0.99178,1e-05,1.12012]
[1780069662566,35.06,73664.67,0.0,-0.9917,1e-05,1.12925]
[1780069663577,35.06,73659.47,0.0,-0.99177,1e-05,1.12116]
[1780069665589,35.06,73665.16,0.0,-0.9917,1e-05,1.13002]
[1780069666595,35.06,73664.91,0.0,-0.9917,1e-05,1.12963]
[1780069670626,35.06,73655.64,0.0,-0.99182,1e-05,1.11522]
[1780069671631,35.06,73657.09,0.0,-0.9918,1e-05,1.11747]
[1780069676666,35.06,73657.11,0.0,-0.9918,1e-05,1.1175]
[1780069681702,35.06,73659.49,0.0,-0.99177,1e-05,1.12119]
[1780069683716,35.06,73672.09,0.0,-0.99161,1e-05,1.14089]
[1780069684729,35.06,73691.46,0.0,-0.99135,1e-05,1.17172]
[1780069685734,35.06,73691.46,0.0,-0.99135,1e-05,1.17172]
[1780069689113,35.06,73700.8,0.0,-0.99123,1e-05,1.18683]
[1780069690778,35.06,73702.83,0.0,-0.9912,1e-05,1.19014]
[1780069692790,35.06,73713.69,0.0,-0.99105,1e-05,1.20795]
[1780069693796,35.06,73704.86,0.0,-0.99117,1e-05,1.19345]
[1780069694802,35.06,73699.09,0.0,-0.99125,1e-05,1.18405]
[1780069695810,35.06,73696.63,0.0,-0.99128,1e-05,1.18007]
[1780069696827,35.06,73676.83,0.0,-0.99155,1e-05,1.14837]
[1780069699181,35.06,73673.1,0.0,-0.99159,1e-05,1.14248]
[1780069701858,35.06,73678.72,0.0,-0.99152,1e-05,1.15137]
[1780069705892,35.06,73683.12,0.0,-0.99146,1e-05,1.15836]
[1780069709252,35.06,73694.53,0.0,-0.99131,1e-05,1.17667]
[1780069711934,35.06,73711.29,0.0,-0.99109,1e-05,1.20233]
[1780069712938,35.06,73720.89,0.0,-0.99096,1e-05,1.21819]
[1780069713946,35.06,73719.3,0.0,-0.99098,1e-05,1.21555]
[1780069719329,35.06,73722.41,0.0,-0.99094,1e-05,1.22072]
[1780069721999,35.06,73730.22,0.0,-0.99083,1e-05,1.23378]
[1780069727039,35.06,73728.28,0.0,-0.99086,1e-05,1.23052]
[1780069732072,35.06,73723.19,0.0,-0.99093,1e-05,1.22202]
[1780069736107,35.06,73728.82,0.0,-0.99085,1e-05,1.23143]
[1780069739468,35.06,73727.52,0.0,-0.99087,1e-05,1.22925]
[1780069745170,35.06,73728.87,0.0,-0.99085,1e-05,1.23151]
[1780069750207,35.06,73727.86,0.0,-0.99086,1e-05,1.22982]
[1780069755251,35.06,73732.19,0.0,-0.9908,1e-05,1.23709]
[1780069757265,35.06,73741.62,0.0,-0.99067,1e-05,1.25304]
[1780069762293,35.06,73741.44,0.0,-0.99067,1e-05,1.25273]
[1780069767329,35.06,73743.92,0.0,-0.99064,1e-05,1.25695]
[1780069772364,35.06,73745.37,0.0,-0.99063,1e-05,1.25771]
[1780069777399,35.06,73743.65,0.0,-0.99065,1e-05,1.25478]
[1780069781427,35.06,73737.98,0.0,-0.99073,1e-05,1.24515]
[1780069782434,35.06,73728.65,0.0,-0.99086,1e-05,1.22945]
[1780069787469,35.06,73735.72,0.0,-0.99076,1e-05,1.24134]
[1780069788476,35.06,73740.84,0.0,-0.99069,1e-05,1.25]
[1780069789483,35.06,73749.89,0.0,-0.99056,1e-05,1.26543]
[1780069794517,35.06,73752.68,0.0,-0.99052,1e-05,1.27022]
[1780069795527,35.06,73758.21,0.0,-0.99044,1e-05,1.27976]
[1780069798547,35.06,73762.28,0.0,-0.99038,1e-05,1.28682]
[1780069803584,35.06,73760.13,0.0,-0.99041,1e-05,1.28308]
[1780069808616,35.06,73756.28,0.0,-0.99047,1e-05,1.27642]
[1780069813651,35.06,73755.21,0.0,-0.99048,1e-05,1.27458]
[1780069816673,35.06,73765.68,0.0,-0.99033,1e-05,1.29273]
[1780069817708,35.06,73771.12,0.0,-0.99025,1e-05,1.30225]
[1780069820755,35.06,73765.67,0.0,-0.99033,1e-05,1.29272]
[1780069821729,35.06,73758.6,0.0,-0.99043,1e-05,1.28043]
[1780069824742,35.06,73750.86,0.0,-0.99055,1e-05,1.2671]
[1780069825751,35.06,73739.18,0.0,-0.99072,1e-05,1.24719]
[1780069826757,35.06,73729.28,0.0,-0.99086,1e-05,1.23051]
[1780069827765,35.06,73725.87,0.0,-0.9909,1e-05,1.22481]
[1780069828770,35.06,73722.19,0.0,-0.99096,1e-05,1.21868]
[1780069829778,35.06,73715.19,0.0,-0.99105,1e-05,1.20708]
[1780069830790,35.06,73712.43,0.0,-0.99109,1e-05,1.20254]
[1780069831793,35.06,73705.93,0.0,-0.99119,1e-05,1.19024]
[1780069832800,35.06,73703.61,0.0,-0.99122,1e-05,1.18646]
[1780069833830,35.06,73694.24,0.0,-0.99135,1e-05,1.1713]
[1780069834828,35.06,73694.42,0.0,-0.99135,1e-05,1.17159]
[1780069839863,35.06,73696.76,0.0,-0.99132,1e-05,1.17536]
[1780069840192,35.06,73705.32,0.0,-0.9912,1e-05,1.18924]
[1780069841884,35.06,73707.24,0.0,-0.99117,1e-05,1.19237]
[1780069843891,35.06,73713.87,0.0,-0.99108,1e-05,1.20324]
[1780069845905,35.06,73721.01,0.0,-0.99098,1e-05,1.21504]
[1780069850261,35.06,73711.05,0.0,-0.99112,1e-05,1.19861]
[1780069851948,35.06,73708.82,0.0,-0.99115,1e-05,1.19496]
[1780069856983,35.06,73706.47,0.0,-0.99118,1e-05,1.19112]
[1780069862056,35.06,73710.32,0.0,-0.99113,1e-05,1.19741]
[1780069867069,35.06,73715.56,0.0,-0.99106,1e-05,1.20603]
[1780069869077,35.06,73709.32,0.0,-0.99115,1e-05,1.19578]
[1780069870408,35.06,73692.04,0.0,-0.99138,1e-05,1.16776]
[1780069872096,35.06,73690.78,0.0,-0.9914,1e-05,1.16574]
[1780069875137,35.06,73696.36,0.0,-0.99132,1e-05,1.17471]
[1780069876129,35.06,73702.78,0.0,-0.99123,1e-05,1.18511]
[1780069877135,35.06,73709.17,0.0,-0.99115,1e-05,1.19553]
[1780069878141,35.06,73710.67,0.0,-0.99113,1e-05,1.19799]
[1780069882176,35.06,73703.96,0.0,-0.99122,1e-05,1.18703]
[1780069883177,35.06,73697.21,0.0,-0.99131,1e-05,1.17609]
[1780069884186,35.06,73695.28,0.0,-0.99134,1e-05,1.17297]
[1780069886202,35.06,73693.52,0.0,-0.99136,1e-05,1.17014]
[1780069890554,35.06,73697.82,0.0,-0.9913,1e-05,1.17707]
[1780069896271,35.06,73697.15,0.0,-0.99132,1e-05,1.17435]
[1780069901311,35.06,73697.79,0.0,-0.99131,1e-05,1.17538]
[1780069902317,35.06,73690.42,0.0,-0.99141,1e-05,1.16353]
[1780069907352,35.06,73687.95,0.0,-0.99145,1e-05,1.15958]
[1780069912412,35.06,73690.77,0.0,-0.99141,1e-05,1.16409]
[1780069913405,35.06,73677.95,0.0,-0.99158,1e-05,1.14371]
[1780069914404,35.06,73668.33,0.0,-0.9917,1e-05,1.1286]
[1780069916419,35.06,73660.03,0.0,-0.99181,1e-05,1.1157]
[1780069921454,35.06,73660.4,0.0,-0.9918,1e-05,1.11627]
[1780069924473,35.06,73655.29,0.0,-0.99187,1e-05,1.10839]
[1780069925837,35.06,73647.77,0.0,-0.99197,1e-05,1.09687]
[1780069928502,35.06,73661.89,0.0,-0.99179,1e-05,1.11858]
[1780069930519,35.06,73666.23,0.0,-0.99173,1e-05,1.12533]
[1780069935908,35.06,73683.48,0.0,-0.9915,1e-05,1.15246]
[1780069937577,35.06,73689.05,0.0,-0.99143,1e-05,1.16134]
[1780069938579,35.06,73688.9,0.0,-0.99143,1e-05,1.1611]
[1780069939586,35.06,73681.82,0.0,-0.99153,1e-05,1.14983]
[1780069940592,35.06,73678.84,0.0,-0.99157,1e-05,1.14511]
[1780069945978,35.06,73671.11,0.0,-0.99167,1e-05,1.13295]
[1780069948650,35.06,73667.96,0.0,-0.99171,1e-05,1.12802]
[1780069949655,35.06,73662.43,0.0,-0.99178,1e-05,1.11942]
[1780069951670,35.06,73661.55,0.0,-0.9918,1e-05,1.11647]
[1780069956704,35.06,73662.72,0.0,-0.99179,1e-05,1.11828]
[1780069958719,35.06,73653.79,0.0,-0.9919,1e-05,1.10451]
[1780069959736,35.06,73652.72,0.0,-0.99191,1e-05,1.10287]
[1780069963768,35.06,73664.95,0.0,-0.99176,1e-05,1.12175]
[1780069964762,35.06,73667.99,0.0,-0.99172,1e-05,1.12648]
[1780069965769,35.06,73672.81,0.0,-0.99166,1e-05,1.13402]
[1780069969797,35.06,73667.48,0.0,-0.99172,1e-05,1.12568]
[1780069974833,35.06,73665.97,0.0,-0.99174,1e-05,1.12333]
[1780069975839,35.06,73653.41,0.0,-0.99191,1e-05,1.10393]
[1780069976848,35.06,73643.65,0.0,-0.99203,1e-05,1.08904]
[1780069981882,35.06,73637.89,0.0,-0.9921,1e-05,1.08033]
[1780069982890,35.06,73622.68,0.0,-0.99229,1e-05,1.05761]
[1780069983896,35.06,73621.76,0.0,-0.9923,1e-05,1.05625]
[1780069988931,35.06,73620.58,0.0,-0.99231,1e-05,1.05451]
[1780069991951,35.06,73625.43,0.0,-0.99225,1e-05,1.06169]
[1780069996987,35.06,73615.86,0.0,-0.99237,1e-05,1.04755]
[1780069997995,35.06,73609.16,0.0,-0.99245,1e-05,1.03775]
[1780070003031,35.06,73620.62,0.0,-0.99231,1e-05,1.05456]
[1780070004041,35.06,73622.06,0.0,-0.99229,1e-05,1.05669]
[1780070007070,35.06,73643.17,0.0,-0.99203,1e-05,1.08831]
[1780070010091,35.06,73633.64,0.0,-0.99215,1e-05,1.07394]
[1780070011099,35.06,73630.63,0.0,-0.9922,1e-05,1.0679]
[1780070013113,35.06,73627.77,0.0,-0.99224,1e-05,1.06364]
[1780070018148,35.06,73627.85,0.0,-0.99223,1e-05,1.06376]
[1780070023185,35.06,73629.78,0.0,-0.99221,1e-05,1.06664]
[1780070026206,35.06,73623.54,0.0,-0.99229,1e-05,1.05736]
[1780070031242,35.06,73628.32,0.0,-0.99223,1e-05,1.06446]
[1780070036278,35.06,73623.37,0.0,-0.99229,1e-05,1.05711]
[1780070041314,35.06,73619.45,0.0,-0.99234,1e-05,1.05132]
[1780070044336,35.06,73626.21,0.0,-0.99225,1e-05,1.06132]
[1780070047355,35.06,73633.2,0.0,-0.99217,1e-05,1.07175]
[1780070048362,35.06,73648.26,0.0,-0.99198,1e-05,1.09449]
[1780070050377,35.06,73654.23,0.0,-0.99191,1e-05,1.10362]
[1780070051384,35.06,73659.77,0.0,-0.99184,1e-05,1.11214]
[1780070056418,35.06,73663.86,0.0,-0.99178,1e-05,1.11847]
[1780070061459,35.06,73662.0,0.0,-0.99181,1e-05,1.11559]
[1780070066501,35.06,73664.99,0.0,-0.99177,1e-05,1.12022]
[1780070070528,35.06,73670.29,0.0,-0.9917,1e-05,1.12848]
[1780070072877,35.06,73680.2,0.0,-0.99158,1e-05,1.14243]
[1780070075565,35.06,73686.22,0.0,-0.9915,1e-05,1.15197]
[1780070080610,35.06,73679.22,0.0,-0.9916,1e-05,1.14089]
[1780070082953,35.06,73673.75,0.0,-0.99167,1e-05,1.13229]
[1780070088665,35.06,73672.24,0.0,-0.99169,1e-05,1.12993]
[1780070093698,35.06,73673.29,0.0,-0.99167,1e-05,1.13157]
[1780070095712,35.06,73668.24,0.0,-0.99174,1e-05,1.12369]
[1780070100750,35.06,73660.95,0.0,-0.99183,1e-05,1.11239]
[1780070103098,35.06,73663.46,0.0,-0.9918,1e-05,1.11627]
[1780070105784,35.06,73656.35,0.0,-0.99189,1e-05,1.1053]
[1780070106789,35.06,73655.29,0.0,-0.9919,1e-05,1.10367]
[1780070111825,35.06,73650.19,0.0,-0.99197,1e-05,1.09587]
[1780070113178,35.06,73643.16,0.0,-0.99206,1e-05,1.08519]
[1780070118874,35.06,73646.45,0.0,-0.99201,1e-05,1.09018]
[1780070123911,35.06,73646.6,0.0,-0.99201,1e-05,1.09041]
[1780070128943,35.06,73645.62,0.0,-0.99203,1e-05,1.08892]
[1780070133980,35.06,73648.09,0.0,-0.99201,1e-05,1.09112]
[1780070139016,35.06,73647.06,0.0,-0.99202,1e-05,1.08955]
[1780070141035,35.06,73641.56,0.0,-0.99209,1e-05,1.08123]
[1780070143050,35.06,73638.66,0.0,-0.99212,1e-05,1.07686]
[1780070147078,35.06,73646.66,0.0,-0.99202,1e-05,1.08895]
[1780070152120,35.06,73645.18,0.0,-0.99204,1e-05,1.0867]
[1780070154128,35.06,73654.94,0.0,-0.99192,1e-05,1.10157]
[1780070155134,35.06,73665.52,0.0,-0.99178,1e-05,1.11788]
[1780070160173,35.06,73664.24,0.0,-0.9918,1e-05,1.11589]
[1780070165206,35.06,73664.91,0.0,-0.99179,1e-05,1.11693]
[1780070167227,35.06,73671.03,0.0,-0.99171,1e-05,1.12645]
[1780070168227,35.06,73685.78,0.0,-0.99152,1e-05,1.14965]
[1780070170241,35.06,73695.57,0.0,-0.99139,1e-05,1.16527]
[1780070172257,35.06,73703.53,0.0,-0.99128,1e-05,1.1781]
[1780070173266,35.06,73712.85,0.0,-0.99116,1e-05,1.19326]
[1780070176288,35.06,73724.33,0.0,-0.991,1e-05,1.21216]
[1780070180315,35.06,73733.46,0.0,-0.99087,1e-05,1.22736]
[1780070185349,35.06,73731.66,0.0,-0.9909,1e-05,1.22435]
[1780070190384,35.06,73734.86,0.0,-0.99085,1e-05,1.2297]
[1780070195421,35.06,73735.11,0.0,-0.99086,1e-05,1.22843]
[1780070200457,35.06,73736.83,0.0,-0.99083,1e-05,1.23131]
[1780070205491,35.06,73738.69,0.0,-0.99081,1e-05,1.23444]
[1780070210525,35.06,73737.24,0.0,-0.99083,1e-05,1.232]
[1780070215560,35.06,73735.08,0.0,-0.99086,1e-05,1.22838]
[1780070218582,35.06,73740.99,0.0,-0.99078,1e-05,1.23831]
[1780070223985,35.06,73745.67,0.0,-0.99071,1e-05,1.24622]
[1780070225632,35.06,73756.15,0.0,-0.99056,1e-05,1.26408]
[1780070228656,35.06,73748.85,0.0,-0.99066,1e-05,1.25162]
[1780070231675,35.06,73738.39,0.0,-0.99081,1e-05,1.23393]
[1780070236709,35.06,73738.25,0.0,-0.99081,1e-05,1.2337]
[1780070238724,35.06,73729.95,0.0,-0.99093,1e-05,1.21981]
[1780070242763,35.06,73713.84,0.0,-0.99115,1e-05,1.19322]
[1780070244130,35.06,73699.11,0.0,-0.99135,1e-05,1.16932]
[1780070247794,35.06,73697.27,0.0,-0.99138,1e-05,1.16637]
[1780070250814,35.06,73691.3,0.0,-0.99146,1e-05,1.15681]
[1780070251822,35.06,73691.28,0.0,-0.99147,1e-05,1.15516]
[1780070254200,35.06,73698.6,0.0,-0.99137,1e-05,1.16687]
[1780070259885,35.06,73697.99,0.0,-0.99138,1e-05,1.16589]
[1780070264270,35.06,73687.37,0.0,-0.99152,1e-05,1.14894]
[1780070266938,35.06,73695.72,0.0,-0.99141,1e-05,1.16225]
[1780070268944,35.06,73698.18,0.0,-0.99138,1e-05,1.16619]
[1780070274342,35.06,73698.96,0.0,-0.99137,1e-05,1.16745]
[1780070280062,35.06,73697.74,0.0,-0.99138,1e-05,1.16549]
[1780070282061,35.06,73703.97,0.0,-0.9913,1e-05,1.17552]
[1780070284074,35.06,73715.18,0.0,-0.99115,1e-05,1.19375]
[1780070285081,35.06,73723.21,0.0,-0.99104,1e-05,1.20695]
[1780070286089,35.06,73724.85,0.0,-0.99101,1e-05,1.20966]
[1780070291123,35.06,73723.42,0.0,-0.99103,1e-05,1.2073]
[1780070296162,35.06,73724.05,0.0,-0.99103,1e-05,1.20834]
[1780070298174,35.06,73718.86,0.0,-0.9911,1e-05,1.19979]
[1780070300188,35.06,73711.78,0.0,-0.99119,1e-05,1.1882]
[1780070301193,35.06,73708.86,0.0,-0.99123,1e-05,1.18345]
[1780070306229,35.06,73707.97,0.0,-0.99125,1e-05,1.182]
[1780070309251,35.06,73700.66,0.0,-0.99135,1e-05,1.17018]
[1780070314286,35.06,73699.09,0.0,-0.99138,1e-05,1.16602]
[1780070319321,35.06,73702.46,0.0,-0.99133,1e-05,1.17144]
[1780070324358,35.06,73703.52,0.0,-0.99132,1e-05,1.17315]
[1780070329397,35.06,73701.08,0.0,-0.99135,1e-05,1.16922]
[1780070334430,35.06,73696.6,0.0,-0.99141,1e-05,1.16203]
[1780070339464,35.06,73698.83,0.0,-0.99138,1e-05,1.1656]
[1780070344499,35.06,73707.5,0.0,-0.99126,1e-05,1.17959]
[1780070345506,35.06,73707.5,0.0,-0.99126,1e-05,1.17959]
[1780070349534,35.06,73697.07,0.0,-0.99141,1e-05,1.16278]
[1780070354937,35.06,73693.79,0.0,-0.99145,1e-05,1.15754]
[1780070359607,35.06,73687.41,0.0,-0.99153,1e-05,1.14739]
[1780070362625,35.06,73681.71,0.0,-0.99161,1e-05,1.13839]
[1780070367661,35.06,73681.75,0.0,-0.99161,1e-05,1.13845]
[1780070372697,35.06,73685.21,0.0,-0.99157,1e-05,1.1423]
[1780070375078,35.06,73692.09,0.0,-0.99148,1e-05,1.1532]
[1780070376725,35.06,73696.41,0.0,-0.99143,1e-05,1.1601]
[1780070381759,35.06,73700.35,0.0,-0.99137,1e-05,1.16641]
[1780070386795,35.06,73699.15,0.0,-0.99139,1e-05,1.16449]
[1780070391829,35.06,73701.54,0.0,-0.99136,1e-05,1.16832]
[1780070396865,35.06,73701.09,0.0,-0.99136,1e-05,1.1676]
[1780070401912,35.06,73709.05,0.0,-0.99126,1e-05,1.18046]
[1780070402912,35.06,73723.16,0.0,-0.99106,1e-05,1.20353]
[1780070407947,35.06,73721.67,0.0,-0.99108,1e-05,1.20107]
[1780070408954,35.06,73709.49,0.0,-0.99125,1e-05,1.18117]
[1780070409963,35.06,73703.22,0.0,-0.99133,1e-05,1.17103]
[1780070413991,35.06,73696.96,0.0,-0.99142,1e-05,1.16098]
[1780070419026,35.06,73695.07,0.0,-0.99144,1e-05,1.15796]
[1780070424061,35.06,73692.49,0.0,-0.99148,1e-05,1.15384]
[1780070428090,35.06,73675.61,0.0,-0.9917,1e-05,1.12722]
[1780070429096,35.06,73671.7,0.0,-0.99175,1e-05,1.12112]
[1780070433129,35.06,73666.16,0.0,-0.99183,1e-05,1.11096]
[1780070438167,35.06,73666.79,0.0,-0.99182,1e-05,1.11193]
[1780070439216,35.06,73686.19,0.0,-0.99157,1e-05,1.14223]
[1780070441204,35.06,73701.31,0.0,-0.99137,1e-05,1.16632]
[1780070442207,35.06,73697.18,0.0,-0.99143,1e-05,1.1597]
[1780070443228,35.06,73690.64,0.0,-0.99151,1e-05,1.14928]
[1780070445239,35.06,73680.08,0.0,-0.99165,1e-05,1.13262]
[1780070446255,35.06,73675.88,0.0,-0.99171,1e-05,1.12605]
[1780070450273,35.06,73677.2,0.0,-0.99169,1e-05,1.12811]
[1780070451296,35.06,73678.14,0.0,-0.99168,1e-05,1.12958]
[1780070456313,35.06,73678.47,0.0,-0.99167,1e-05,1.13009]
[1780070461370,35.06,73676.46,0.0,-0.9917,1e-05,1.12695]
[1780070463366,35.06,73671.62,0.0,-0.99176,1e-05,1.11941]
[1780070464374,35.06,73671.51,0.0,-0.99176,1e-05,1.11924]
[1780070466392,35.06,73681.38,0.0,-0.99164,1e-05,1.13466]
[1780070469408,35.06,73704.71,0.0,-0.99133,1e-05,1.17179]
[1780070471427,35.06,73709.23,0.0,-0.99127,1e-05,1.1791]
[1780070473437,35.06,73715.17,0.0,-0.99118,1e-05,1.18876]
[1780070476458,35.06,73725.07,0.0,-0.99105,1e-05,1.205]
[1780070477464,35.06,73728.97,0.0,-0.99099,1e-05,1.21145]
[1780070479479,35.06,73737.24,0.0,-0.99088,1e-05,1.22522]
[1780070480489,35.06,73738.49,0.0,-0.99086,1e-05,1.22731]
[1780070485522,35.06,73741.16,0.0,-0.99082,1e-05,1.23179]
[1780070488543,35.06,73735.16,0.0,-0.99091,1e-05,1.22175]
[1780070489553,35.06,73731.56,0.0,-0.99096,1e-05,1.21575]
[1780070491565,35.06,73731.42,0.0,-0.99097,1e-05,1.21384]
[1780070493584,35.06,73724.12,0.0,-0.99107,1e-05,1.20177]
[1780070494585,35.06,73722.32,0.0,-0.9911,1e-05,1.19881]
[1780070499619,35.06,73717.82,0.0,-0.99116,1e-05,1.19143]
[1780070504657,35.06,73718.43,0.0,-0.99115,1e-05,1.19243]
[1780070507674,35.06,73724.71,0.0,-0.99107,1e-05,1.20274]
[1780070512732,35.06,73723.12,0.0,-0.99109,1e-05,1.20012]
[1780070517752,35.06,73720.97,0.0,-0.99112,1e-05,1.19659]
[1780070519761,35.06,73709.71,0.0,-0.99127,1e-05,1.17823]
[1780070520769,35.06,73707.42,0.0,-0.9913,1e-05,1.17452]
[1780070525804,35.06,73708.48,0.0,-0.99129,1e-05,1.17624]
[1780070528825,35.06,73715.3,0.0,-0.99119,1e-05,1.18732]
[1780070529833,35.06,73717.12,0.0,-0.99117,1e-05,1.19029]
[1780070531847,35.06,73721.95,0.0,-0.9911,1e-05,1.1982]
[1780070535875,35.06,73726.95,0.0,-0.99103,1e-05,1.20643]
[1780070536880,35.06,73738.27,0.0,-0.99088,1e-05,1.22525]
[1780070537888,35.06,73738.27,0.0,-0.99088,1e-05,1.22525]
[1780070539904,35.06,73744.75,0.0,-0.99078,1e-05,1.23613]
[1780070540911,35.06,73744.36,0.0,-0.99079,1e-05,1.23547]
[1780070545945,35.06,73741.5,0.0,-0.99083,1e-05,1.23066]
[1780070550982,35.06,73740.55,0.0,-0.99084,1e-05,1.22907]
[1780070556021,35.06,73737.47,0.0,-0.9909,1e-05,1.22222]
[1780070557451,35.06,73732.28,0.0,-0.99097,1e-05,1.21358]
[1780070562062,35.06,73726.77,0.0,-0.99105,1e-05,1.20446]
[1780070564076,35.06,73726.68,0.0,-0.99105,1e-05,1.20431]
[1780070569110,35.06,73718.2,0.0,-0.99117,1e-05,1.19039]
[1780070573138,35.06,73714.98,0.0,-0.99121,1e-05,1.18514]
[1780070575153,35.06,73709.95,0.0,-0.99128,1e-05,1.17697]
[1780070580192,35.06,73699.36,0.0,-0.99142,1e-05,1.15993]
[1780070581197,35.06,73699.29,0.0,-0.99142,1e-05,1.15982]
[1780070586233,35.06,73700.79,0.0,-0.9914,1e-05,1.16222]
[1780070587677,35.06,73686.09,0.0,-0.9916,1e-05,1.13886]
[1780070590265,35.06,73684.79,0.0,-0.99161,1e-05,1.13681]
[1780070592274,35.06,73675.94,0.0,-0.99173,1e-05,1.12295]
[1780070593281,35.06,73672.64,0.0,-0.99177,1e-05,1.11782]
[1780070598315,35.06,73672.62,0.0,-0.99177,1e-05,1.11779]
[1780070602345,35.06,73677.79,0.0,-0.99171,1e-05,1.12584]
[1780070607379,35.06,73678.6,0.0,-0.99169,1e-05,1.1271]
[1780070609394,35.06,73685.65,0.0,-0.9916,1e-05,1.13816]
[1780070611406,35.06,73690.25,0.0,-0.99155,1e-05,1.14381]
[1780070612415,35.06,73697.97,0.0,-0.99145,1e-05,1.15608]
[1780070613427,35.06,73700.55,0.0,-0.99142,1e-05,1.1602]
[1780070618457,35.06,73701.9,0.0,-0.9914,1e-05,1.16236]
[1780070623493,35.06,73701.71,0.0,-0.9914,1e-05,1.16206]
[1780070624499,35.06,73708.05,0.0,-0.99132,1e-05,1.17226]
[1780070628526,35.06,73716.39,0.0,-0.9912,1e-05,1.18578]
[1780070633560,35.06,73715.85,0.0,-0.99121,1e-05,1.1849]
[1780070635588,35.06,73708.93,0.0,-0.9913,1e-05,1.17368]
[1780070638608,35.06,73702.95,0.0,-0.99139,1e-05,1.16405]
[1780070639620,35.06,73712.96,0.0,-0.99125,1e-05,1.1802]
[1780070641627,35.06,73719.5,0.0,-0.99116,1e-05,1.19086]
[1780070642633,35.06,73721.17,0.0,-0.99114,1e-05,1.19359]
[1780070647668,35.06,73722.46,0.0,-0.99112,1e-05,1.1957]
[1780070652708,35.06,73721.64,0.0,-0.99113,1e-05,1.19436]
[1780070654719,35.06,73713.41,0.0,-0.99124,1e-05,1.18093]
[1780070655728,35.06,73715.12,0.0,-0.99122,1e-05,1.18371]
[1780070660761,35.06,73715.92,0.0,-0.99121,1e-05,1.18501]
[1780070665799,35.06,73717.44,0.0,-0.99119,1e-05,1.18749]
[1780070670846,35.06,73720.65,0.0,-0.99115,1e-05,1.19274]
[1780070672850,35.06,73728.68,0.0,-0.99105,1e-05,1.20427]
[1780070673856,35.06,73733.75,0.0,-0.99098,1e-05,1.21266]
[1780070674864,35.06,73739.84,0.0,-0.99089,1e-05,1.2228]
[1780070675870,35.06,73741.45,0.0,-0.99087,1e-05,1.22549]
[1780070679899,35.06,73746.76,0.0,-0.99079,1e-05,1.2344]
[1780070682921,35.06,73755.96,0.0,-0.99066,1e-05,1.24997]
[1780070683929,35.06,73757.11,0.0,-0.99064,1e-05,1.25193]
[1780070688962,35.06,73758.33,0.0,-0.99063,1e-05,1.25401]
[1780070694001,35.06,73755.32,0.0,-0.99067,1e-05,1.24888]
[1780070699037,35.06,73751.92,0.0,-0.99072,1e-05,1.24312]
[1780070704077,35.06,73752.82,0.0,-0.99071,1e-05,1.24464]
[1780070708106,35.06,73745.68,0.0,-0.99081,1e-05,1.23259]
[1780070709113,35.06,73743.67,0.0,-0.99084,1e-05,1.22921]
[1780070714148,35.06,73731.33,0.0,-0.99101,1e-05,1.20865]
[1780070715579,35.06,73718.81,0.0,-0.99118,1e-05,1.18807]
[1780070716162,35.06,73718.81,0.0,-0.99118,1e-05,1.18807]
[1780070717169,35.06,73719.0,0.0,-0.99118,1e-05,1.18838]
[1780070722203,35.06,73718.25,0.0,-0.99119,1e-05,1.18715]
[1780070727248,35.06,73716.92,0.0,-0.99121,1e-05,1.18499]
[1780070731692,35.06,73732.16,0.0,-0.99101,1e-05,1.20834]
[1780070733290,35.06,73733.13,0.0,-0.991,1e-05,1.20995]
[1780070738322,35.06,73729.64,0.0,-0.99105,1e-05,1.20417]
[1780070743356,35.06,73730.6,0.0,-0.99103,1e-05,1.20576]
[1780070744366,35.06,73738.43,0.0,-0.99092,1e-05,1.21875]
[1780070745791,35.06,73745.76,0.0,-0.99082,1e-05,1.23102]
[1780070748393,35.06,73746.32,0.0,-0.99081,1e-05,1.23196]
[1780070750406,35.06,73729.77,0.0,-0.99104,1e-05,1.20439]
[1780070751417,35.06,73729.06,0.0,-0.99105,1e-05,1.20322]
[1780070756450,35.06,73732.57,0.0,-0.991,1e-05,1.20902]
[1780070758464,35.06,73726.53,0.0,-0.99109,1e-05,1.19905]
[1780070759472,35.06,73726.53,0.0,-0.99109,1e-05,1.19905]
[1780070763506,35.06,73717.82,0.0,-0.99121,1e-05,1.1848]
[1780070764513,35.06,73717.53,0.0,-0.99121,1e-05,1.18432]
[1780070765964,35.06,73723.57,0.0,-0.99113,1e-05,1.19419]
[1780070767533,35.06,73730.93,0.0,-0.99103,1e-05,1.20631]
[1780070768540,35.06,73730.69,0.0,-0.99103,1e-05,1.20591]
[1780070770553,35.06,73724.96,0.0,-0.99111,1e-05,1.19647]
[1780070771560,35.06,73725.06,0.0,-0.99111,1e-05,1.19664]
[1780070774584,35.06,73731.42,0.0,-0.99102,1e-05,1.20712]
[1780070778610,35.06,73739.63,0.0,-0.99091,1e-05,1.22075]
[1780070779616,35.06,73742.52,0.0,-0.99086,1e-05,1.22558]
[1780070784651,35.06,73740.35,0.0,-0.9909,1e-05,1.22196]
[1780070787673,35.06,73734.0,0.0,-0.99098,1e-05,1.21139]
[1780070788680,35.06,73731.74,0.0,-0.99102,1e-05,1.20764]
[1780070793714,35.06,73731.75,0.0,-0.99103,1e-05,1.20598]
[1780070797742,35.06,73737.97,0.0,-0.99094,1e-05,1.2163]
[1780070802780,35.06,73732.65,0.0,-0.99102,1e-05,1.20747]
[1780070807815,35.06,73737.52,0.0,-0.99095,1e-05,1.21555]
[1780070812850,35.06,73735.4,0.0,-0.99098,1e-05,1.21203]
[1780070817884,35.06,73735.4,0.0,-0.99098,1e-05,1.21203]
[1780070820906,35.06,73742.89,0.0,-0.99087,1e-05,1.22451]
[1780070821913,35.06,73749.0,0.0,-0.99079,1e-05,1.23477]
[1780070822920,35.06,73750.65,0.0,-0.99076,1e-05,1.23755]
[1780070827956,35.06,73751.6,0.0,-0.99075,1e-05,1.23915]
[1780070832990,35.06,73759.81,0.0,-0.99063,1e-05,1.25309]
[1780070833998,35.06,73765.17,0.0,-0.99055,1e-05,1.26225]
[1780070835011,35.06,73759.01,0.0,-0.99064,1e-05,1.25172]
[1780070836028,35.06,73756.84,0.0,-0.99067,1e-05,1.24803]
[1780070838050,35.06,73763.49,0.0,-0.99058,1e-05,1.25937]
[1780070841085,35.06,73757.85,0.0,-0.99066,1e-05,1.24975]
[1780070842502,35.06,73758.67,0.0,-0.99065,1e-05,1.25114]
[1780070848135,35.06,73757.13,0.0,-0.99067,1e-05,1.24852]
[1780070849138,35.06,73749.83,0.0,-0.99077,1e-05,1.23616]
[1780070850144,35.06,73747.43,0.0,-0.99081,1e-05,1.23212]
[1780070855179,35.06,73739.25,0.0,-0.99094,1e-05,1.21674]
[1780070856187,35.06,73737.05,0.0,-0.99097,1e-05,1.21308]
[1780070861222,35.06,73739.07,0.0,-0.99094,1e-05,1.21644]
[1780070862644,35.06,73731.29,0.0,-0.99105,1e-05,1.20355]
[1780070864244,35.06,73729.88,0.0,-0.99107,1e-05,1.20122]
[1780070866256,35.06,73713.29,0.0,-0.99129,1e-05,1.17414]
[1780070871292,35.06,73709.1,0.0,-0.99135,1e-05,1.16738]
[1780070876330,35.06,73707.96,0.0,-0.99136,1e-05,1.16555]
[1780070880356,35.06,73704.25,0.0,-0.99141,1e-05,1.1596]
[1780070884388,35.06,73719.17,0.0,-0.99121,1e-05,1.18368]
[1780070885392,35.06,73731.43,0.0,-0.99104,1e-05,1.20378]
[1780070889422,35.06,73739.62,0.0,-0.99093,1e-05,1.21736]
[1780070890429,35.06,73742.86,0.0,-0.99088,1e-05,1.22276]
[1780070892859,35.06,73760.65,0.0,-0.99063,1e-05,1.2528]
[1780070893471,35.06,73760.65,0.0,-0.99063,1e-05,1.2528]
[1780070898506,35.06,73760.66,0.0,-0.99063,1e-05,1.25281]
[1780070903561,35.06,73762.42,0.0,-0.99061,1e-05,1.25582]
[1780070908596,35.06,73757.51,0.0,-0.99068,1e-05,1.24745]
[1780070910614,35.06,73746.76,0.0,-0.99083,1e-05,1.2293]
[1780070911621,35.06,73739.63,0.0,-0.99094,1e-05,1.21568]
[1780070916654,35.06,73743.1,0.0,-0.99089,1e-05,1.22147]
[1780070917659,35.06,73749.17,0.0,-0.99081,1e-05,1.23164]
[1780070918670,35.06,73754.4,0.0,-0.99073,1e-05,1.24046]
[1780070919675,35.06,73759.69,0.0,-0.99066,1e-05,1.24944]
[1780070920682,35.06,73767.92,0.0,-0.99054,1e-05,1.2635]
[1780070921691,35.06,73769.77,0.0,-0.99051,1e-05,1.26668]
[1780070923081,35.06,73775.88,0.0,-0.99042,1e-05,1.27723]
[1780070923701,35.06,73776.12,0.0,-0.99042,1e-05,1.27765]
[1780070926723,35.06,73782.17,0.0,-0.99033,1e-05,1.28816]
[1780070931758,35.06,73780.51,0.0,-0.99035,1e-05,1.28527]
[1780070936793,35.06,73778.73,0.0,-0.99038,1e-05,1.28218]
[1780070939814,35.06,73783.93,0.0,-0.9903,1e-05,1.29124]
[1780070940821,35.06,73777.89,0.0,-0.99039,1e-05,1.28072]
[1780070941828,35.06,73777.94,0.0,-0.99039,1e-05,1.2808]
[1780070946865,35.06,73787.37,0.0,-0.99025,1e-05,1.29726]
[1780070947871,35.06,73787.37,0.0,-0.99025,1e-05,1.29726]
[1780070951972,35.06,73792.03,0.0,-0.99018,2e-05,1.30546]
[1780070953922,35.06,73802.89,0.0,-0.99002,2e-05,1.32472]
[1780070958960,35.06,73810.39,0.0,-0.9899,2e-05,1.33815]
[1780070963995,35.06,73805.6,0.0,-0.98998,2e-05,1.32956]
[1780070965001,35.06,73805.05,0.0,-0.98998,2e-05,1.32857]
[1780070970039,35.06,73804.6,0.0,-0.98999,2e-05,1.32777]
[1780070975073,35.06,73796.65,0.0,-0.99012,2e-05,1.31184]
[1780070976079,35.06,73785.99,0.0,-0.99028,1e-05,1.29308]
[1780070978097,35.06,73777.33,0.0,-0.99041,1e-05,1.278]
[1780070979103,35.06,73771.8,0.0,-0.99049,1e-05,1.26844]
[1780070980115,35.06,73769.05,0.0,-0.99053,1e-05,1.26371]
[1780070981117,35.06,73768.74,0.0,-0.99054,1e-05,1.26318]
[1780070985152,35.06,73774.47,0.0,-0.99045,1e-05,1.27305]
[1780070986159,35.06,73782.03,0.0,-0.99034,1e-05,1.28616]
[1780070988170,35.06,73784.81,0.0,-0.9903,1e-05,1.29101]
[1780070993205,35.06,73781.4,0.0,-0.99035,1e-05,1.28507]
[1780070994212,35.06,73786.5,0.0,-0.99028,1e-05,1.29397]
[1780070999246,35.06,73784.04,0.0,-0.99031,1e-05,1.28967]
[1780071003649,35.06,73786.71,0.0,-0.99027,1e-05,1.29434]
[1780071009318,35.06,73789.82,0.0,-0.99023,1e-05,1.29979]
[1780071012340,35.06,73797.94,0.0,-0.99011,2e-05,1.31413]
[1780071013720,35.06,73805.09,0.0,-0.99,2e-05,1.32685]
[1780071016367,35.06,73810.8,0.0,-0.98991,2e-05,1.33708]
[1780071018412,35.06,73817.92,0.0,-0.9898,2e-05,1.34993]
[1780071020412,35.06,73837.4,0.0,-0.98949,2e-05,1.3856]
[1780071021413,35.06,73847.92,0.0,-0.98932,2e-05,1.40518]
[1780071023794,35.06,73854.89,0.0,-0.98921,2e-05,1.41827]
[1780071024435,35.06,73854.89,0.0,-0.98921,2e-05,1.41827]
[1780071026454,35.06,73861.66,0.0,-0.9891,2e-05,1.43108]
[1780071028464,35.06,73863.02,0.0,-0.98908,2e-05,1.43366]
[1780071029471,35.06,73870.92,0.0,-0.98895,2e-05,1.44875]
[1780071031490,35.06,73868.85,0.0,-0.98899,2e-05,1.44288]
[1780071035515,35.06,73874.65,0.0,-0.9889,2e-05,1.45401]
[1780071040551,35.06,73873.48,0.0,-0.98892,2e-05,1.45176]
[1780071043945,35.06,73866.77,0.0,-0.98903,2e-05,1.43891]
[1780071046599,35.06,73863.77,0.0,-0.98908,2e-05,1.4332]
[1780071049613,35.06,73870.21,0.0,-0.98897,2e-05,1.44549]
[1780071054016,35.06,73864.26,0.0,-0.98907,2e-05,1.43413]
[1780071055663,35.06,73864.48,0.0,-0.98907,2e-05,1.43455]
[1780071059683,35.06,73872.2,0.0,-0.98894,2e-05,1.4493]
[1780071061706,35.06,73872.23,0.0,-0.98894,2e-05,1.44936]
[1780071065726,35.06,73866.9,0.0,-0.98903,2e-05,1.43916]
[1780071066749,35.06,73857.24,0.0,-0.98919,2e-05,1.42082]
[1780071067744,35.06,73847.65,0.0,-0.98934,2e-05,1.40281]
[1780071068751,35.06,73845.66,0.0,-0.98937,2e-05,1.39909]
[1780071074161,35.06,73854.42,0.0,-0.98923,2e-05,1.41551]
[1780071075795,35.06,73852.46,0.0,-0.98926,2e-05,1.41182]
[1780071079831,35.06,73867.0,0.0,-0.98903,2e-05,1.43935]
[1780071080830,35.06,73867.85,0.0,-0.98901,2e-05,1.44097]
[1780071084230,35.06,73874.17,0.0,-0.98891,2e-05,1.45308]
[1780071086893,35.06,73881.64,0.0,-0.98878,2e-05,1.4675]
[1780071087899,35.06,73869.74,0.0,-0.98898,2e-05,1.44459]
[1780071088905,35.06,73865.83,0.0,-0.98904,2e-05,1.43712]
[1780071090919,35.06,73857.06,0.0,-0.98919,2e-05,1.42048]
[1780071091927,35.06,73859.09,0.0,-0.98917,2e-05,1.42244]
[1780071095957,35.06,73864.53,0.0,-0.98908,2e-05,1.43275]
[1780071096965,35.06,73871.19,0.0,-0.98897,2e-05,1.44546]
[1780071097970,35.06,73871.19,0.0,-0.98897,2e-05,1.44546]
[1780071103005,35.06,73875.05,0.0,-0.98891,2e-05,1.45286]
[1780071105024,35.06,73879.44,0.0,-0.98883,2e-05,1.46133]
[1780071109052,35.06,73883.79,0.0,-0.98876,2e-05,1.46975]
[1780071114087,35.06,73887.69,0.0,-0.98869,2e-05,1.47733]
[1780071119122,35.06,73879.73,0.0,-0.98883,2e-05,1.46189]
[1780071120138,35.06,73876.56,0.0,-0.98888,2e-05,1.45577]
[1780071125168,35.06,73886.33,0.0,-0.98872,2e-05,1.47468]
[1780071126174,35.06,73889.81,0.0,-0.98866,2e-05,1.48147]
[1780071131208,35.06,73892.94,0.0,-0.9886,2e-05,1.48759]
[1780071132217,35.06,73897.4,0.0,-0.98853,2e-05,1.49635]
[1780071135238,35.06,73899.48,0.0,-0.98849,2e-05,1.50045]
[1780071136245,35.06,73905.71,0.0,-0.98838,2e-05,1.51278]
[1780071137275,35.06,73896.41,0.0,-0.98854,2e-05,1.4944]
[1780071139270,35.06,73885.89,0.0,-0.98872,2e-05,1.47383]
[1780071140276,35.06,73880.55,0.0,-0.98881,2e-05,1.46347]
[1780071141289,35.06,73878.88,0.0,-0.98884,2e-05,1.46024]
[1780071145313,35.06,73869.64,0.0,-0.989,2e-05,1.44249]
[1780071146329,35.06,73864.12,0.0,-0.98909,2e-05,1.43197]
[1780071147333,35.06,73860.34,0.0,-0.98915,2e-05,1.4248]
[1780071151360,35.06,73854.37,0.0,-0.98926,2e-05,1.41166]
[1780071154382,35.06,73863.58,0.0,-0.98911,2e-05,1.42905]
[1780071155391,35.06,73863.26,0.0,-0.98911,2e-05,1.42845]
[1780071160424,35.06,73861.34,0.0,-0.98915,2e-05,1.42481]
[1780071165462,35.06,73865.22,0.0,-0.98908,2e-05,1.43217]
[1780071167480,35.06,73872.27,0.0,-0.98897,2e-05,1.44562]
[1780071168482,35.06,73878.85,0.0,-0.98886,2e-05,1.45827]
[1780071169494,35.06,73878.84,0.0,-0.98886,2e-05,1.45825]
[1780071170501,35.06,73872.87,0.0,-0.98896,2e-05,1.44677]
[1780071171506,35.06,73872.26,0.0,-0.98897,2e-05,1.4456]
[1780071174871,35.06,73867.04,0.0,-0.98905,2e-05,1.43563]
[1780071178559,35.06,73864.09,0.0,-0.9891,2e-05,1.43002]
[1780071182582,35.06,73854.16,0.0,-0.98926,2e-05,1.41127]
[1780071183589,35.06,73853.52,0.0,-0.98927,2e-05,1.41006]
[1780071184950,35.06,73823.41,0.0,-0.98975,2e-05,1.35444]
[1780071186612,35.06,73812.23,0.0,-0.98993,2e-05,1.33424]
[1780071187621,35.06,73813.56,0.0,-0.98991,2e-05,1.33663]
[1780071189635,35.06,73829.85,0.0,-0.98965,2e-05,1.36618]
[1780071195035,35.06,73837.76,0.0,-0.98953,2e-05,1.38072]
[1780071200721,35.06,73845.36,0.0,-0.98941,2e-05,1.39481]
[1780071202732,35.06,73849.94,0.0,-0.98933,2e-05,1.40335]
[1780071205105,35.06,73837.38,0.0,-0.98953,2e-05,1.38002]
[1780071206758,35.06,73834.2,0.0,-0.98958,2e-05,1.37416]
[1780071208773,35.06,73831.39,0.0,-0.98963,2e-05,1.36901]
[1780071213808,35.06,73832.93,0.0,-0.98962,2e-05,1.36999]
[1780071215174,35.06,73838.2,0.0,-0.98953,2e-05,1.37969]
[1780071215822,35.06,73838.2,0.0,-0.98953,2e-05,1.37969]
[1780071220857,35.06,73845.12,0.0,-0.98942,2e-05,1.3925]
[1780071223878,35.06,73850.89,0.0,-0.98933,2e-05,1.40326]
[1780071225893,35.06,73855.45,0.0,-0.98926,2e-05,1.41181]
[1780071226904,35.06,73848.83,0.0,-0.98936,2e-05,1.39941]
[1780071227907,35.06,73846.75,0.0,-0.9894,2e-05,1.39554]
[1780071231934,35.06,73841.65,0.0,-0.98948,2e-05,1.38607]
[1780071232942,35.06,73836.24,0.0,-0.98956,2e-05,1.37608]
[1780071233949,35.06,73839.92,0.0,-0.98951,2e-05,1.38287]
[1780071235965,35.06,73841.12,0.0,-0.98949,2e-05,1.38508]
[1780071240998,35.06,73843.07,0.0,-0.98946,2e-05,1.3887]
[1780071244019,35.06,73848.51,0.0,-0.98937,2e-05,1.39882]
[1780071249058,35.06,73858.26,0.0,-0.98921,2e-05,1.4171]
[1780071250066,35.06,73862.12,0.0,-0.98915,2e-05,1.4244]
[1780071255468,35.06,73862.88,0.0,-0.98914,2e-05,1.42584]
[1780071261143,35.06,73863.31,0.0,-0.98913,2e-05,1.42665]
[1780071266182,35.06,73865.46,0.0,-0.98909,2e-05,1.43073]
[1780071269202,35.06,73858.91,0.0,-0.9892,2e-05,1.41833]
[1780071271218,35.06,73858.43,0.0,-0.98922,2e-05,1.41554]
[1780071276252,35.06,73854.68,0.0,-0.98928,2e-05,1.40849]
[1780071281287,35.06,73858.91,0.0,-0.98921,2e-05,1.41645]
[1780071283301,35.06,73860.09,0.0,-0.98919,2e-05,1.41867]
[1780071285315,35.06,73854.52,0.0,-0.98929,2e-05,1.40819]
[1780071286321,35.06,73851.54,0.0,-0.98933,2e-05,1.40261]
[1780071291358,35.06,73852.48,0.0,-0.98932,2e-05,1.40437]
[1780071295385,35.06,73857.77,0.0,-0.98923,2e-05,1.4143]
[1780071297400,35.06,73859.67,0.0,-0.9892,2e-05,1.41788]
[1780071298407,35.06,73848.04,0.0,-0.98939,2e-05,1.39608]
[1780071299415,35.06,73847.27,0.0,-0.9894,2e-05,1.39464]
[1780071302446,35.06,73855.24,0.0,-0.98927,2e-05,1.40954]
[1780071303441,35.06,73860.12,0.0,-0.98919,2e-05,1.41873]
[1780071304448,35.06,73854.38,0.0,-0.98929,2e-05,1.40793]
[1780071305456,35.06,73848.9,0.0,-0.98938,2e-05,1.39768]
[1780071307479,35.06,73844.21,0.0,-0.98945,2e-05,1.38896]
[1780071309484,35.06,73843.85,0.0,-0.98946,2e-05,1.38829]
[1780071312504,35.06,73844.65,0.0,-0.98944,2e-05,1.38977]
[1780071313512,35.06,73849.87,0.0,-0.98936,2e-05,1.39949]
[1780071314518,35.06,73842.94,0.0,-0.98947,2e-05,1.3866]
[1780071315525,35.06,73840.71,0.0,-0.98951,2e-05,1.38248]
[1780071320566,35.06,73849.47,0.0,-0.98937,2e-05,1.39874]
[1780071321577,35.06,73861.73,0.0,-0.98917,2e-05,1.42177]
[1780071322582,35.06,73864.75,0.0,-0.98912,2e-05,1.42749]
[1780071327617,35.06,73854.63,0.0,-0.98928,2e-05,1.4084]
[1780071328629,35.06,73854.97,0.0,-0.98928,2e-05,1.40904]
[1780071331644,35.06,73849.35,0.0,-0.98938,2e-05,1.39666]
[1780071336679,35.06,73848.39,0.0,-0.9894,2e-05,1.39487]
[1780071338694,35.06,73850.57,0.0,-0.98936,2e-05,1.39893]
[1780071341715,35.06,73844.61,0.0,-0.98946,2e-05,1.38784]
[1780071342722,35.06,73841.95,0.0,-0.9895,2e-05,1.38292]
[1780071347757,35.06,73838.24,0.0,-0.98956,2e-05,1.37607]
[1780071352796,35.06,73836.49,0.0,-0.98959,2e-05,1.37285]
[1780071353805,35.06,73826.14,0.0,-0.98975,2e-05,1.35393]
[1780071354812,35.06,73819.43,0.0,-0.98986,2e-05,1.34178]
[1780071359844,35.06,73822.36,0.0,-0.98981,2e-05,1.34707]
[1780071364875,35.06,73821.95,0.0,-0.98982,2e-05,1.34633]
[1780071369910,35.06,73822.72,0.0,-0.9898,2e-05,1.34773]
[1780071374947,35.06,73837.52,0.0,-0.98957,2e-05,1.37475]
[1780071376338,35.06,73851.16,0.0,-0.98935,2e-05,1.40003]
[1780071376962,35.06,73851.16,0.0,-0.98935,2e-05,1.40003]
[1780071377969,35.06,73845.96,0.0,-0.98944,2e-05,1.39035]
[1780071378979,35.06,73837.0,0.0,-0.98958,2e-05,1.37379]
[1780071379983,35.06,73837.0,0.0,-0.98958,2e-05,1.37379]
[1780071382007,35.06,73839.08,0.0,-0.98955,2e-05,1.37762]
[1780071385026,35.06,73832.88,0.0,-0.98965,2e-05,1.36623]
[1780071386408,35.06,73825.1,0.0,-0.98977,2e-05,1.35204]
[1780071387042,35.06,73825.1,0.0,-0.98977,2e-05,1.35204]
[1780071392076,35.06,73825.5,0.0,-0.98977,2e-05,1.35095]
[1780071397112,35.06,73825.73,0.0,-0.98977,2e-05,1.35136]
[1780071402147,35.06,73822.37,0.0,-0.98982,2e-05,1.34527]
[1780071405178,35.06,73808.97,0.0,-0.99003,2e-05,1.32121]
[1780071406552,35.06,73800.51,0.0,-0.99016,2e-05,1.3062]
[1780071407205,35.06,73800.58,0.0,-0.99016,2e-05,1.30633]
[1780071409205,35.06,73795.41,0.0,-0.99023,1e-05,1.29722]
[1780071414241,35.06,73794.36,0.0,-0.99025,1e-05,1.29538]
[1780071419277,35.06,73793.65,0.0,-0.99026,1e-05,1.29413]
[1780071421291,35.06,73790.56,0.0,-0.99031,1e-05,1.28872]
[1780071426697,35.06,73791.72,0.0,-0.99029,1e-05,1.29075]
[1780071430355,35.06,73782.12,0.0,-0.99043,1e-05,1.27405]
[1780071431362,35.06,73780.6,0.0,-0.99045,1e-05,1.27142]
[1780071435393,35.06,73775.22,0.0,-0.99053,1e-05,1.26215]
[1780071439421,35.06,73775.64,0.0,-0.99053,1e-05,1.26287]
[1780071444465,35.06,73776.4,0.0,-0.99052,1e-05,1.26418]
[1780071446477,35.06,73764.6,0.0,-0.99069,1e-05,1.24402]
[1780071447483,35.06,73760.85,0.0,-0.99074,1e-05,1.23766]
[1780071449496,35.06,73758.55,0.0,-0.99077,1e-05,1.23378]
[1780071454531,35.06,73758.72,0.0,-0.99078,1e-05,1.23236]
[1780071459571,35.06,73750.14,0.0,-0.9909,1e-05,1.21797]
[1780071460584,35.06,73743.87,0.0,-0.99099,1e-05,1.20754]
[1780071461587,35.06,73734.27,0.0,-0.99113,1e-05,1.19172]
[1780071462589,35.06,73729.89,0.0,-0.99119,1e-05,1.18455]
[1780071464603,35.06,73745.35,0.0,-0.99097,1e-05,1.21]
[1780071465610,35.06,73748.12,0.0,-0.99093,1e-05,1.2146]
[1780071470644,35.06,73736.45,0.0,-0.9911,1e-05,1.1953]
[1780071475682,35.06,73738.16,0.0,-0.99107,1e-05,1.19811]
[1780071478705,35.06,73735.34,0.0,-0.99111,1e-05,1.19347]
[1780071483747,35.06,73740.63,0.0,-0.99104,1e-05,1.20218]
[1780071486767,35.06,73729.52,0.0,-0.99119,1e-05,1.18395]
[1780071489787,35.06,73720.44,0.0,-0.99131,1e-05,1.16922]
[1780071490796,35.06,73714.88,0.0,-0.99139,1e-05,1.16027]
[1780071492842,35.06,73706.22,0.0,-0.99151,1e-05,1.14645]
[1780071493819,35.06,73695.06,0.0,-0.99165,1e-05,1.12883]
[1780071494829,35.06,73688.0,0.0,-0.99174,1e-05,1.11781]
[1780071497207,35.06,73699.99,0.0,-0.99159,1e-05,1.13659]
[1780071497854,35.06,73700.23,0.0,-0.99158,1e-05,1.13697]
[1780071498858,35.06,73706.97,0.0,-0.9915,1e-05,1.14764]
[1780071503892,35.06,73706.37,0.0,-0.9915,1e-05,1.14669]
[1780071508927,35.06,73696.61,0.0,-0.99163,1e-05,1.13127]
[1780071509934,35.06,73688.95,0.0,-0.99173,1e-05,1.11928]
[1780071514975,35.06,73694.67,0.0,-0.99167,1e-05,1.12662]
[1780071515979,35.06,73703.5,0.0,-0.99155,1e-05,1.14051]
[1780071520005,35.06,73694.88,0.0,-0.99167,1e-05,1.12694]
[1780071523026,35.06,73687.64,0.0,-0.99176,1e-05,1.11565]
[1780071528060,35.06,73686.5,0.0,-0.99178,1e-05,1.11388]
[1780071529069,35.06,73680.52,0.0,-0.99185,1e-05,1.10463]
[1780071531088,35.06,73661.74,0.0,-0.99209,1e-05,1.076]
[1780071532088,35.06,73659.69,0.0,-0.99212,1e-05,1.07291]
[1780071536131,35.06,73668.24,0.0,-0.99201,1e-05,1.08584]
[1780071537131,35.06,73664.99,0.0,-0.99205,1e-05,1.08091]
[1780071541158,35.06,73656.42,0.0,-0.99216,1e-05,1.068]
[1780071542165,35.06,73661.22,0.0,-0.9921,1e-05,1.07522]
[1780071543173,35.06,73667.61,0.0,-0.99202,1e-05,1.08488]
[1780071544178,35.06,73669.63,0.0,-0.99199,1e-05,1.08795]
[1780071549580,35.06,73669.84,0.0,-0.99199,1e-05,1.08827]
[1780071552234,35.06,73683.74,0.0,-0.99181,1e-05,1.1096]
[1780071553241,35.06,73686.79,0.0,-0.99177,1e-05,1.11433]
[1780071556263,35.06,73677.05,0.0,-0.9919,1e-05,1.0993]
[1780071557269,35.06,73673.41,0.0,-0.99194,1e-05,1.09372]
[1780071562303,35.06,73670.58,0.0,-0.99198,1e-05,1.0894]
[1780071567343,35.06,73656.33,0.0,-0.99216,1e-05,1.06787]
[1780071568351,35.06,73651.39,0.0,-0.99222,1e-05,1.06048]
[1780071569719,35.06,73640.84,0.0,-0.99235,1e-05,1.04486]
[1780071571371,35.06,73640.4,0.0,-0.99236,1e-05,1.04269]
[1780071574414,35.06,73633.45,0.0,-0.99245,1e-05,1.03251]
[1780071576414,35.06,73640.42,0.0,-0.99236,1e-05,1.04272]
[1780071577421,35.06,73640.88,0.0,-0.99236,1e-05,1.04339]
[1780071581449,35.06,73647.44,0.0,-0.99228,1e-05,1.05308]
[1780071586485,35.06,73648.05,0.0,-0.99227,1e-05,1.05398]
[1780071588501,35.06,73642.21,0.0,-0.99234,1e-05,1.04535]
[1780071589860,35.06,73649.43,0.0,-0.99225,1e-05,1.05603]
[1780071591532,35.06,73654.71,0.0,-0.99219,1e-05,1.0639]
[1780071592537,35.06,73655.45,0.0,-0.99218,1e-05,1.065]
[1780071596566,35.06,73645.69,0.0,-0.9923,1e-05,1.05049]
[1780071597573,35.06,73644.12,0.0,-0.99232,1e-05,1.04817]
[1780071602611,35.06,73639.8,0.0,-0.99237,1e-05,1.04181]
[1780071606642,35.06,73634.42,0.0,-0.99244,1e-05,1.03393]
[1780071609662,35.06,73629.29,0.0,-0.9925,1e-05,1.02646]
[1780071614697,35.06,73629.54,0.0,-0.99249,1e-05,1.02683]
[1780071617720,35.06,73638.02,0.0,-0.99239,1e-05,1.03919]
[1780071618726,35.06,73635.35,0.0,-0.99242,1e-05,1.03529]
[1780071619732,35.06,73644.99,0.0,-0.99231,1e-05,1.04945]
[1780071620741,35.06,73642.83,0.0,-0.99233,1e-05,1.04627]
[1780071622755,35.06,73648.17,0.0,-0.99227,1e-05,1.05416]
[1780071625776,35.06,73648.67,0.0,-0.99226,1e-05,1.0549]
[1780071626790,35.06,73641.01,0.0,-0.99236,1e-05,1.04359]
[1780071627791,35.06,73636.3,0.0,-0.99241,1e-05,1.03668]
[1780071628800,35.06,73635.46,0.0,-0.99242,1e-05,1.03545]
[1780071632831,35.06,73629.8,0.0,-0.9925,1e-05,1.0257]
[1780071634848,35.06,73619.45,0.0,-0.99262,1e-05,1.01078]
[1780071635855,35.06,73618.63,0.0,-0.99263,1e-05,1.0096]
[1780071640899,35.06,73614.9,0.0,-0.99268,1e-05,1.00428]
[1780071645932,35.06,73616.71,0.0,-0.99266,1e-05,1.00686]
[1780071650967,35.06,73617.65,0.0,-0.99264,1e-05,1.0082]
[1780071653990,35.06,73623.34,0.0,-0.99258,1e-05,1.01636]
[1780071654995,35.06,73625.62,0.0,-0.99255,1e-05,1.01965]
[1780071660057,35.06,73622.14,0.0,-0.99259,1e-05,1.01464]
[1780071664059,35.06,73628.87,0.0,-0.99251,1e-05,1.02435]
[1780071667084,35.06,73635.04,0.0,-0.99244,1e-05,1.03332]
[1780071669096,35.06,73638.06,0.0,-0.9924,1e-05,1.03774]
[1780071674132,35.06,73640.51,0.0,-0.99237,1e-05,1.04133]
[1780071679168,35.06,73642.05,0.0,-0.99235,1e-05,1.04359]
[1780071684202,35.06,73640.76,0.0,-0.99237,1e-05,1.0417]
[1780071689237,35.06,73637.9,0.0,-0.9924,1e-05,1.0375]
[1780071694274,35.06,73635.31,0.0,-0.99245,1e-05,1.03221]
[1780071699308,35.06,73632.92,0.0,-0.99247,1e-05,1.02872]
[1780071704367,35.06,73632.02,0.0,-0.99249,1e-05,1.02742]
[1780071709383,35.06,73629.63,0.0,-0.99251,1e-05,1.02395]
[1780071713414,35.06,73635.98,0.0,-0.99244,1e-05,1.03318]
[1780071714419,35.06,73648.31,0.0,-0.99229,1e-05,1.05131]
[1780071715427,35.06,73651.09,0.0,-0.99225,1e-05,1.05543]
[1780071717439,35.06,73644.69,0.0,-0.99233,1e-05,1.04596]
[1780071718445,35.06,73641.34,0.0,-0.99237,1e-05,1.04103]
[1780071719452,35.06,73636.16,0.0,-0.99244,1e-05,1.03345]
[1780071720827,35.06,73636.17,0.0,-0.99244,1e-05,1.03346]
[1780071726503,35.06,73635.76,0.0,-0.99244,1e-05,1.03286]
[1780071731537,35.06,73637.12,0.0,-0.99242,1e-05,1.03485]
[1780071736572,35.06,73634.71,0.0,-0.99245,1e-05,1.03133]
[1780071741609,35.06,73636.2,0.0,-0.99244,1e-05,1.0335]
[1780071743623,35.06,73642.43,0.0,-0.99236,1e-05,1.04263]
[1780071744632,35.06,73646.68,0.0,-0.99231,1e-05,1.04889]
[1780071748659,35.06,73653.6,0.0,-0.99222,1e-05,1.05916]
[1780071751045,35.06,73663.71,0.0,-0.99211,1e-05,1.07275]
[1780071751687,35.06,73663.56,0.0,-0.99211,1e-05,1.07253]
[1780071753701,35.06,73670.69,0.0,-0.99202,1e-05,1.0833]
[1780071758736,35.06,73671.02,0.0,-0.99202,1e-05,1.0838]
[1780071763773,35.06,73666.99,0.0,-0.99207,1e-05,1.0777]
[1780071764782,35.06,73658.73,0.0,-0.99217,1e-05,1.06528]
[1780071765789,35.06,73654.49,0.0,-0.99222,1e-05,1.05895]
[1780071767805,35.06,73653.13,0.0,-0.99224,1e-05,1.05692]
[1780071772840,35.06,73655.04,0.0,-0.99222,1e-05,1.05977]
[1780071774851,35.06,73648.49,0.0,-0.9923,1e-05,1.05004]
[1780071775858,35.06,73638.64,0.0,-0.99242,1e-05,1.03555]
[1780071776868,35.06,73638.16,0.0,-0.99242,1e-05,1.03485]
[1780071778879,35.06,73621.79,0.0,-0.99262,1e-05,1.01116]
[1780071779890,35.06,73623.02,0.0,-0.9926,1e-05,1.01292]
[1780071784929,35.06,73624.04,0.0,-0.99259,1e-05,1.01439]
[1780071785935,35.06,73616.45,0.0,-0.99268,1e-05,1.00352]
[1780071786940,35.06,73611.82,0.0,-0.99273,1e-05,0.99694]
[1780071787948,35.06,73611.37,0.0,-0.99274,1e-05,0.99631]
[1780071790970,35.06,73600.88,0.0,-0.99286,1e-05,0.98154]
[1780071791978,35.06,73599.72,0.0,-0.99287,1e-05,0.97992]
[1780071793991,35.06,73605.83,0.0,-0.9928,1e-05,0.98848]
[1780071798049,35.06,73613.55,0.0,-0.99271,1e-05,0.9994]
[1780071799055,35.06,73620.83,0.0,-0.99263,1e-05,1.00978]
[1780071800064,35.06,73621.32,0.0,-0.99262,1e-05,1.01048]
[1780071805100,35.06,73620.01,0.0,-0.99264,1e-05,1.00861]
[1780071808120,35.06,73625.68,0.0,-0.99257,1e-05,1.01675]
[1780071811154,35.06,73632.88,0.0,-0.9925,1e-05,1.02565]
[1780071812154,35.06,73633.66,0.0,-0.99249,1e-05,1.02679]
[1780071814168,35.06,73628.95,0.0,-0.99254,1e-05,1.01997]
[1780071815178,35.06,73628.25,0.0,-0.99255,1e-05,1.01895]
[1780071816181,35.06,73620.81,0.0,-0.99264,1e-05,1.00826]
[1780071817188,35.06,73618.33,0.0,-0.99267,1e-05,1.00472]
[1780071819201,35.06,73613.25,0.0,-0.99273,1e-05,0.9975]
[1780071824237,35.06,73615.63,0.0,-0.9927,1e-05,1.00088]
[1780071829271,35.06,73613.63,0.0,-0.99272,1e-05,0.99803]
[1780071833299,35.06,73605.29,0.0,-0.99282,1e-05,0.98626]
[1780071836320,35.06,73602.68,0.0,-0.99285,1e-05,0.9826]
[1780071841690,35.06,73604.47,0.0,-0.99283,1e-05,0.98511]
[1780071847400,35.06,73602.43,0.0,-0.99285,1e-05,0.98225]
[1780071848405,35.06,73593.21,0.0,-0.99296,1e-05,0.96941]
[1780071849412,35.06,73588.2,0.0,-0.99301,1e-05,0.96249]
[1780071850424,35.06,73589.6,0.0,-0.993,1e-05,0.96442]
[1780071855455,35.06,73583.49,0.0,-0.99307,1e-05,0.95603]
[1780071858475,35.06,73582.62,0.0,-0.99308,1e-05,0.95484]
[1780071860492,35.06,73575.74,0.0,-0.99315,1e-05,0.94546]
[1780071861836,35.06,73574.67,0.0,-0.99316,1e-05,0.94401]
[1780071864530,35.06,73555.28,0.0,-0.99337,1e-05,0.91804]
[1780071865535,35.06,73530.26,0.0,-0.99364,1e-05,0.88542]
[1780071866547,35.06,73530.24,0.0,-0.99364,1e-05,0.88539]
[1780071867556,35.06,73524.34,0.0,-0.9937,1e-05,0.87784]
[1780071868560,35.06,73521.3,0.0,-0.99373,1e-05,0.87397]
[1780071873600,35.06,73524.26,0.0,-0.99371,1e-05,0.87639]
[1780071876616,35.06,73527.47,0.0,-0.99368,1e-05,0.88049]
[1780071881981,35.06,73520.86,0.0,-0.99374,1e-05,0.87207]
[1780071887693,35.06,73520.73,0.0,-0.99374,1e-05,0.8719]
[1780071892728,35.06,73523.9,0.0,-0.99371,1e-05,0.87593]
[1780071897763,35.06,73524.58,0.0,-0.99371,1e-05,0.8768]
[1780071902124,35.06,73535.15,0.0,-0.9936,1e-05,0.89035]
[1780071902800,35.06,73535.15,0.0,-0.9936,1e-05,0.89035]
[1780071907842,35.06,73531.28,0.0,-0.99364,1e-05,0.88537]
[1780071909858,35.06,73525.9,0.0,-0.99369,1e-05,0.87848]
[1780071912877,35.06,73521.01,0.0,-0.99374,1e-05,0.87226]
[1780071917913,35.06,73520.4,0.0,-0.99375,1e-05,0.87148]
[1780071920937,35.06,73511.52,0.0,-0.99384,1e-05,0.86029]
[1780071922272,35.06,73507.08,0.0,-0.99388,1e-05,0.85473]
[1780071923961,35.06,73501.28,0.0,-0.99394,1e-05,0.84752]
[1780071924966,35.06,73500.02,0.0,-0.99395,1e-05,0.84596]
[1780071928996,35.06,73500.22,0.0,-0.99395,1e-05,0.84621]
[1780071932340,35.06,73507.56,0.0,-0.99389,1e-05,0.85401]
[1780071933051,35.06,73514.78,0.0,-0.99381,1e-05,0.86305]
[1780071935081,35.06,73508.55,0.0,-0.99388,1e-05,0.85525]
[1780071936073,35.06,73505.04,0.0,-0.99391,1e-05,0.85087]
[1780071938090,35.06,73500.84,0.0,-0.99395,1e-05,0.84567]
[1780071940102,35.06,73491.37,0.0,-0.99405,1e-05,0.83402]
[1780071941109,35.06,73489.71,0.0,-0.99406,1e-05,0.83199]
[1780071943123,35.06,73485.5,0.0,-0.9941,1e-05,0.82687]
[1780071948162,35.06,73488.32,0.0,-0.99408,1e-05,0.8303]
[1780071953193,35.06,73484.37,0.0,-0.99411,1e-05,0.8255]
[1780071955208,35.06,73489.59,0.0,-0.99406,1e-05,0.83185]
[1780071959242,35.06,73484.32,0.0,-0.99411,1e-05,0.82544]
[1780071961267,35.06,73478.24,0.0,-0.99417,1e-05,0.8181]
[1780071964287,35.06,73468.98,0.0,-0.99426,1e-05,0.80702]
[1780071965289,35.06,73462.98,0.0,-0.99432,1e-05,0.79991]
[1780071967315,35.06,73459.71,0.0,-0.99435,1e-05,0.79606]
[1780071972345,35.06,73459.6,0.0,-0.99435,1e-05,0.79593]
[1780071976369,35.06,73465.67,0.0,-0.99429,1e-05,0.80309]
[1780071979394,35.06,73473.22,0.0,-0.99422,1e-05,0.81208]
[1780071980402,35.06,73478.23,0.0,-0.99417,1e-05,0.81809]
[1780071984429,35.06,73485.2,0.0,-0.99411,1e-05,0.82651]
[1780071989460,35.06,73467.28,0.0,-0.99428,1e-05,0.805]
[1780071990466,35.06,73464.87,0.0,-0.9943,1e-05,0.80215]
[1780071995503,35.06,73461.46,0.0,-0.99434,1e-05,0.79687]
[1780072000544,35.06,73471.42,0.0,-0.99425,1e-05,0.80866]
[1780072001548,35.06,73474.6,0.0,-0.99422,1e-05,0.81246]
[1780072002839,35.06,73476.34,0.0,-0.9942,1e-05,0.81454]
[1780072003585,35.06,73489.54,0.0,-0.99407,1e-05,0.83049]
[1780072004577,35.06,73489.54,0.0,-0.99407,1e-05,0.83049]
[1780072005580,35.06,73496.6,0.0,-0.994,1e-05,0.83913]
[1780072006587,35.06,73499.57,0.0,-0.99398,1e-05,0.84279]
[1780072008601,35.06,73501.16,0.0,-0.99396,1e-05,0.84475]
[1780072013637,35.06,73500.7,0.0,-0.99396,1e-05,0.84418]
[1780072016670,35.06,73508.04,0.0,-0.99389,1e-05,0.85329]
[1780072018674,35.06,73511.19,0.0,-0.99386,1e-05,0.85722]
[1780072022979,35.06,73516.3,0.0,-0.99381,1e-05,0.86364]
[1780072025723,35.06,73520.76,0.0,-0.99376,1e-05,0.86927]
[1780072030757,35.06,73523.61,0.0,-0.99373,1e-05,0.87288]
[1780072035793,35.06,73522.25,0.0,-0.99375,1e-05,0.87115]
[1780072038816,35.06,73516.17,0.0,-0.99381,1e-05,0.86347]
[1780072039821,35.06,73514.12,0.0,-0.99383,1e-05,0.86089]
[1780072041837,35.06,73511.77,0.0,-0.99385,1e-05,0.85795]
[1780072044858,35.06,73520.79,0.0,-0.99376,1e-05,0.8693]
[1780072045864,35.06,73524.45,0.0,-0.99373,1e-05,0.87395]
[1780072046870,35.06,73532.56,0.0,-0.99364,1e-05,0.88431]
[1780072047877,35.06,73540.42,0.0,-0.99356,1e-05,0.89445]
[1780072048884,35.06,73538.47,0.0,-0.99358,1e-05,0.89192]
[1780072053922,35.06,73539.44,0.0,-0.99358,1e-05,0.89181]
[1780072059960,35.06,73536.29,0.0,-0.99361,1e-05,0.88775]
[1780072064996,35.06,73541.11,0.0,-0.99356,1e-05,0.89398]
[1780072069026,35.06,73531.95,0.0,-0.99366,1e-05,0.88217]
[1780072072048,35.06,73530.74,0.0,-0.99367,1e-05,0.88062]
[1780072077084,35.06,73529.56,0.0,-0.99368,1e-05,0.87911]
[1780072082120,35.06,73527.54,0.0,-0.9937,1e-05,0.87654]
[1780072087153,35.06,73526.17,0.0,-0.99372,1e-05,0.87479]
[1780072089167,35.06,73509.73,0.0,-0.99388,1e-05,0.85408]
[1780072090175,35.06,73507.24,0.0,-0.99391,1e-05,0.85098]
[1780072092189,35.06,73513.42,0.0,-0.99385,1e-05,0.85869]
[1780072097224,35.06,73508.6,0.0,-0.99389,1e-05,0.85267]
[1780072098249,35.06,73505.89,0.0,-0.99392,1e-05,0.8493]
[1780072100259,35.06,73518.15,0.0,-0.9938,1e-05,0.86463]
[1780072101262,35.06,73522.2,0.0,-0.99376,1e-05,0.86975]
[1780072103550,35.06,73515.01,0.0,-0.99383,1e-05,0.86068]
[1780072106300,35.06,73511.61,0.0,-0.99386,1e-05,0.85642]
[1780072111333,35.06,73514.22,0.0,-0.99385,1e-05,0.85837]
[1780072113619,35.06,73522.14,0.0,-0.99377,1e-05,0.86834]
[1780072115361,35.06,73523.99,0.0,-0.99375,1e-05,0.87068]
[1780072118382,35.06,73534.99,0.0,-0.99364,1e-05,0.88472]
[1780072119396,35.06,73537.52,0.0,-0.99361,1e-05,0.88797]
[1780072122417,35.06,73539.09,0.0,-0.99359,1e-05,0.89]
[1780072125456,35.06,73549.29,0.0,-0.99349,1e-05,0.90325]
[1780072126460,35.06,73551.81,0.0,-0.99346,1e-05,0.90655]
[1780072127467,35.06,73558.73,0.0,-0.99339,1e-05,0.91566]
[1780072128474,35.06,73562.57,0.0,-0.99335,1e-05,0.92075]
[1780072132501,35.06,73556.3,0.0,-0.99341,1e-05,0.91245]
[1780072133508,35.06,73551.37,0.0,-0.99346,1e-05,0.90597]
[1780072134517,35.06,73549.39,0.0,-0.99349,1e-05,0.90338]
[1780072140557,35.06,73552.44,0.0,-0.99345,1e-05,0.90738]
[1780072144585,35.06,73561.53,0.0,-0.99336,1e-05,0.91937]
[1780072145593,35.06,73564.57,0.0,-0.99332,1e-05,0.92341]
[1780072147607,35.06,73570.67,0.0,-0.99326,1e-05,0.93156]
[1780072149620,35.06,73571.85,0.0,-0.99324,1e-05,0.93314]
[1780072152641,35.06,73566.1,0.0,-0.99331,1e-05,0.92545]
[1780072155664,35.06,73562.09,0.0,-0.99335,1e-05,0.92011]
[1780072159709,35.06,73557.49,0.0,-0.9934,1e-05,0.91402]
[1780072162725,35.06,73548.15,0.0,-0.9935,1e-05,0.90176]
[1780072167761,35.06,73550.33,0.0,-0.99348,1e-05,0.90461]
[1780072172796,35.06,73554.2,0.0,-0.99344,1e-05,0.9083]
[1780072177830,35.06,73552.19,0.0,-0.99347,1e-05,0.90567]
[1780072182864,35.06,73554.75,0.0,-0.99344,1e-05,0.90903]
[1780072187901,35.06,73557.34,0.0,-0.99341,1e-05,0.91244]
[1780072194188,35.06,73558.35,0.0,-0.9934,1e-05,0.91377]
[1780072197971,35.06,73551.76,0.0,-0.99347,1e-05,0.9051]
[1780072201999,35.06,73546.66,0.0,-0.99352,1e-05,0.89845]
[1780072204259,35.06,73543.82,0.0,-0.99355,1e-05,0.89476]
[1780072210062,35.06,73542.27,0.0,-0.99357,1e-05,0.89275]
[1780072213090,35.06,73553.35,0.0,-0.99345,1e-05,0.90719]
[1780072214329,35.06,73553.69,0.0,-0.99345,1e-05,0.90764]
[1780072216113,35.06,73563.26,0.0,-0.99335,1e-05,0.92027]
[1780072218126,35.06,73572.71,0.0,-0.99325,1e-05,0.93289]
[1780072219132,35.06,73572.78,0.0,-0.99324,1e-05,0.93298]
[1780072223159,35.06,73579.12,0.0,-0.99318,1e-05,0.94153]
[1780072227191,35.06,73581.09,0.0,-0.99315,1e-05,0.9442]
[1780072232223,35.06,73582.34,0.0,-0.99315,1e-05,0.94447]
[1780072234470,35.06,73595.0,0.0,-0.99301,1e-05,0.96178]
[1780072235245,35.06,73595.0,0.0,-0.99301,1e-05,0.96178]
[1780072237258,35.06,73602.48,0.0,-0.99292,1e-05,0.97213]
[1780072240279,35.06,73608.68,0.0,-0.99285,1e-05,0.98078]
[1780072241293,35.06,73618.87,0.0,-0.99274,1e-05,0.99513]
[1780072242294,35.06,73619.32,0.0,-0.99273,1e-05,0.99577]
[1780072247343,35.06,73622.05,0.0,-0.9927,1e-05,0.99964]
[1780072248349,35.06,73621.89,0.0,-0.9927,1e-05,0.99942]
[1780072251371,35.06,73609.15,0.0,-0.99285,1e-05,0.98144]
[1780072256406,35.06,73607.58,0.0,-0.99287,1e-05,0.97924]
[1780072261441,35.06,73609.4,0.0,-0.99285,1e-05,0.98179]
[1780072266477,35.06,73604.19,0.0,-0.9929,1e-05,0.97451]
[1780072270504,35.06,73623.08,0.0,-0.99269,1e-05,1.00111]
[1780072271512,35.06,73628.82,0.0,-0.99262,1e-05,1.00931]
[1780072272518,35.06,73627.43,0.0,-0.99264,1e-05,1.00732]
[1780072276572,35.06,73635.2,0.0,-0.99254,1e-05,1.01849]
[1780072277556,35.06,73620.13,0.0,-0.99272,1e-05,0.99692]
[1780072278562,35.06,73605.56,0.0,-0.99289,1e-05,0.97642]
[1780072279575,35.06,73603.0,0.0,-0.99292,1e-05,0.97285]
[1780072280577,35.06,73609.0,0.0,-0.99285,1e-05,0.98123]
[1780072285614,35.06,73612.61,0.0,-0.99281,1e-05,0.98629]
[1780072289653,35.06,73608.06,0.0,-0.99286,1e-05,0.97991]
[1780072291664,35.06,73615.97,0.0,-0.99278,1e-05,0.98956]
[1780072293703,35.06,73664.46,0.0,-0.9922,1e-05,1.05993]
[1780072294924,35.06,73726.06,0.0,-0.99141,1e-05,1.15522]
[1780072295712,35.06,73726.06,0.0,-0.99141,1e-05,1.15522]
[1780072296748,35.06,73712.26,0.0,-0.99159,1e-05,1.13329]
[1780072297747,35.06,73716.82,0.0,-0.99153,1e-05,1.1405]
[1780072300776,35.06,73689.72,0.0,-0.99188,1e-05,1.0982]
[1780072301782,35.06,73680.75,0.0,-0.992,1e-05,1.08448]
[1780072304802,35.06,73689.02,0.0,-0.99189,1e-05,1.09712]
[1780072306816,35.06,73699.57,0.0,-0.99176,1e-05,1.11342]
[1780072309849,35.06,73705.5,0.0,-0.99168,1e-05,1.12267]
[1780072310859,35.06,73715.32,0.0,-0.99155,1e-05,1.13812]
[1780072313883,35.06,73721.31,0.0,-0.99147,1e-05,1.14764]
[1780072318917,35.06,73717.88,0.0,-0.99151,1e-05,1.14218]
[1780072321947,35.06,73731.01,0.0,-0.99134,1e-05,1.16318]
[1780072322945,35.06,73755.74,0.0,-0.991,1e-05,1.20358]
[1780072324080,35.06,73778.29,0.0,-0.99068,1e-05,1.24141]
[1780072324972,35.06,73794.72,0.0,-0.99044,1e-05,1.26957]
[1780072325980,35.06,73804.59,0.0,-0.99029,1e-05,1.28674]
[1780072326987,35.06,73803.89,0.0,-0.9903,1e-05,1.28552]
[1780072327995,35.06,73793.43,0.0,-0.99046,1e-05,1.26734]
[1780072329017,35.06,73789.3,0.0,-0.99052,1e-05,1.26022]
[1780072331013,35.06,73784.72,0.0,-0.99058,1e-05,1.25237]
[1780072332029,35.06,73777.81,0.0,-0.99068,1e-05,1.24059]
[1780072333031,35.06,73771.1,0.0,-0.99078,1e-05,1.22924]
[1780072337059,35.06,73776.54,0.0,-0.9907,1e-05,1.23844]
[1780072338069,35.06,73787.77,0.0,-0.99054,1e-05,1.25759]
[1780072339074,35.06,73794.71,0.0,-0.99044,1e-05,1.26955]
[1780072340093,35.06,73795.24,0.0,-0.99043,1e-05,1.27047]
[1780072342096,35.06,73788.7,0.0,-0.99053,1e-05,1.25919]
[1780072343113,35.06,73800.54,0.0,-0.99035,1e-05,1.27967]
[1780072344127,35.06,73800.54,0.0,-0.99035,1e-05,1.27967]
[1780072345136,35.06,73812.05,0.0,-0.99018,2e-05,1.29984]
[1780072347164,35.06,73796.22,0.0,-0.99042,1e-05,1.27217]
[1780072352243,35.06,73792.78,0.0,-0.99048,1e-05,1.26447]
[1780072353244,35.06,73784.69,0.0,-0.9906,1e-05,1.25058]
[1780072355252,35.06,73792.78,0.0,-0.99048,1e-05,1.26447]
[1780072356256,35.06,73793.42,0.0,-0.99047,1e-05,1.26557]
[1780072361291,35.06,73794.86,0.0,-0.99045,1e-05,1.26806]
[1780072366332,35.06,73788.42,0.0,-0.99054,1e-05,1.25697]
[1780072367336,35.06,73783.07,0.0,-0.99062,1e-05,1.24781]
[1780072368343,35.06,73782.17,0.0,-0.99063,1e-05,1.24628]
[1780072370358,35.06,73777.22,0.0,-0.99071,1e-05,1.23786]
[1780072374431,35.06,73785.1,0.0,-0.99059,1e-05,1.25128]
[1780072375605,35.06,73796.91,0.0,-0.99042,1e-05,1.27161]
[1780072376409,35.06,73797.34,0.0,-0.99041,1e-05,1.27235]
[1780072378422,35.06,73804.07,0.0,-0.99031,1e-05,1.28406]
[1780072383457,35.06,73809.03,0.0,-0.99024,2e-05,1.29275]
[1780072385688,35.06,73813.86,0.0,-0.99016,2e-05,1.30125]
[1780072391519,35.06,73804.11,0.0,-0.99031,1e-05,1.28413]
[1780072392525,35.06,73799.74,0.0,-0.99038,1e-05,1.27652]
[1780072393532,35.06,73790.62,0.0,-0.99051,1e-05,1.26075]
[1780072394539,35.06,73790.76,0.0,-0.99051,1e-05,1.26099]
[1780072399574,35.06,73792.36,0.0,-0.99048,1e-05,1.26374]
[1780072402599,35.06,73804.87,0.0,-0.9903,1e-05,1.28546]
[1780072403606,35.06,73814.34,0.0,-0.99016,2e-05,1.3021]
[1780072404625,35.06,73821.87,0.0,-0.99004,2e-05,1.31545]
[1780072405847,35.06,73828.56,0.0,-0.98994,2e-05,1.32741]
[1780072408644,35.06,73838.72,0.0,-0.98978,2e-05,1.34574]
[1780072410658,35.06,73851.21,0.0,-0.98959,2e-05,1.36854]
[1780072411671,35.06,73856.52,0.0,-0.98951,2e-05,1.37648]
[1780072412674,35.06,73860.9,0.0,-0.98944,2e-05,1.38459]
[1780072415920,35.06,73852.2,0.0,-0.98958,2e-05,1.36852]
[1780072419722,35.06,73859.13,0.0,-0.98947,2e-05,1.38131]
[1780072424758,35.06,73853.69,0.0,-0.98956,2e-05,1.37126]
[1780072429793,35.06,73857.09,0.0,-0.98951,2e-05,1.37753]
[1780072434835,35.06,73853.98,0.0,-0.98955,2e-05,1.37179]
[1780072436076,35.06,73865.2,0.0,-0.98937,2e-05,1.39259]
[1780072436846,35.06,73865.78,0.0,-0.98937,2e-05,1.39367]
[1780072440878,35.06,73871.81,0.0,-0.98927,2e-05,1.40496]
[1780072441891,35.06,73885.92,0.0,-0.98903,2e-05,1.43166]
[1780072443901,35.06,73894.56,0.0,-0.98889,2e-05,1.44822]
[1780072444909,35.06,73901.85,0.0,-0.98877,2e-05,1.4623]
[1780072446164,35.06,73928.8,0.0,-0.9883,2e-05,1.51532]
[1780072446931,35.06,73935.42,0.0,-0.98819,2e-05,1.52858]
[1780072447934,35.06,73935.6,0.0,-0.98818,2e-05,1.52894]
[1780072448947,35.06,73953.36,0.0,-0.98786,2e-05,1.56497]
[1780072451964,35.06,73947.29,0.0,-0.98797,2e-05,1.55258]
[1780072452969,35.06,73940.62,0.0,-0.98809,2e-05,1.53906]
[1780072453976,35.06,73941.78,0.0,-0.98807,2e-05,1.5414]
[1780072454982,35.06,73955.85,0.0,-0.98782,2e-05,1.57008]
[1780072456229,35.06,73960.97,0.0,-0.98773,2e-05,1.58062]
[1780072459012,35.06,73963.12,0.0,-0.98769,2e-05,1.58506]
[1780072461030,35.06,73953.29,0.0,-0.98787,2e-05,1.56483]
[1780072464053,35.06,73959.42,0.0,-0.98775,2e-05,1.57742]
[1780072465066,35.06,73965.83,0.0,-0.98764,2e-05,1.59067]
[1780072468082,35.06,73971.22,0.0,-0.98754,2e-05,1.60188]
[1780072469091,35.06,73974.08,0.0,-0.98748,2e-05,1.60786]
[1780072471106,35.06,73964.87,0.0,-0.98767,2e-05,1.58664]
[1780072472110,35.06,73951.28,0.0,-0.98792,2e-05,1.5587]
[1780072473116,35.06,73946.61,0.0,-0.988,2e-05,1.54919]
[1780072475132,35.06,73945.86,0.0,-0.98801,2e-05,1.54766]
[1780072476379,35.06,73935.14,0.0,-0.98821,2e-05,1.52602]
[1780072478151,35.06,73930.63,0.0,-0.98828,2e-05,1.51699]
[1780072480165,35.06,73919.81,0.0,-0.98847,2e-05,1.4955]
[1780072481171,35.06,73911.45,0.0,-0.98862,2e-05,1.47906]
[1780072483189,35.06,73918.02,0.0,-0.9885,2e-05,1.49197]
[1780072484196,35.06,73924.21,0.0,-0.9884,2e-05,1.50421]
[1780072489237,35.06,73930.14,0.0,-0.98829,2e-05,1.51601]
[1780072490245,35.06,73939.93,0.0,-0.98812,2e-05,1.53566]
[1780072491258,35.06,73940.21,0.0,-0.98812,2e-05,1.53623]
[1780072492272,35.06,73962.57,0.0,-0.98771,2e-05,1.58188]
[1780072495287,35.06,73966.46,0.0,-0.98764,2e-05,1.58993]
[1780072500326,35.06,73970.83,0.0,-0.98756,2e-05,1.59901]
[1780072502442,35.06,73950.65,0.0,-0.98793,2e-05,1.55741]
[1780072504378,35.06,73958.04,0.0,-0.98779,2e-05,1.57254]
[1780072506393,35.06,73964.1,0.0,-0.98768,2e-05,1.58504]
[1780072508434,35.06,73956.96,0.0,-0.98781,2e-05,1.57033]
[1780072509419,35.06,73947.15,0.0,-0.98799,2e-05,1.55028]
[1780072510434,35.06,73958.44,0.0,-0.98779,2e-05,1.57337]
[1780072511438,35.06,73964.82,0.0,-0.98767,2e-05,1.58653]
[1780072513463,35.06,73965.73,0.0,-0.98765,2e-05,1.58842]
[1780072515478,35.06,73972.35,0.0,-0.98753,2e-05,1.60218]
[1780072516485,35.06,73966.46,0.0,-0.98764,2e-05,1.58993]
[1780072517494,35.06,73965.15,0.0,-0.98766,2e-05,1.58722]
[1780072520514,35.06,73958.52,0.0,-0.98779,2e-05,1.57353]
[1780072522528,35.06,73949.26,0.0,-0.98795,2e-05,1.55458]
[1780072523534,35.06,73941.72,0.0,-0.98809,2e-05,1.53928]
[1780072524541,35.06,73937.59,0.0,-0.98816,2e-05,1.53095]
[1780072526555,35.06,73942.69,0.0,-0.98807,2e-05,1.54124]
[1780072527562,35.06,73943.99,0.0,-0.98805,2e-05,1.54387]
[1780072529585,35.06,73960.21,0.0,-0.98775,2e-05,1.57701]
[1780072530589,35.06,73960.21,0.0,-0.98775,2e-05,1.57701]
[1780072531603,35.06,73966.93,0.0,-0.98765,2e-05,1.58886]
[1780072532604,35.06,73974.63,0.0,-0.9875,2e-05,1.60488]
[1780072536812,35.06,73977.61,0.0,-0.98745,2e-05,1.61112]
[1780072539661,35.06,73975.5,0.0,-0.98749,2e-05,1.6067]
[1780072543687,35.06,73975.3,0.0,-0.98749,2e-05,1.60628]
[1780072545712,35.06,73977.06,0.0,-0.98746,2e-05,1.60997]
[1780072546882,35.06,73971.98,0.0,-0.98755,2e-05,1.59935]
[1780072547717,35.06,73971.98,0.0,-0.98755,2e-05,1.59935]
[1780072551751,35.06,73976.06,0.0,-0.98748,2e-05,1.60787]
[1780072556953,35.06,73973.36,0.0,-0.98753,2e-05,1.60223]
[1780072557799,35.06,73973.39,0.0,-0.98753,2e-05,1.60229]
[1780072559808,35.06,73964.54,0.0,-0.98769,2e-05,1.58391]
[1780072562850,35.06,73963.06,0.0,-0.98772,2e-05,1.58085]
[1780072563862,35.06,73970.53,0.0,-0.98758,2e-05,1.59633]
[1780072567060,35.06,73981.45,0.0,-0.98738,2e-05,1.61918]
[1780072567885,35.06,73981.45,0.0,-0.98738,2e-05,1.61918]
[1780072570908,35.06,73989.13,0.0,-0.98723,2e-05,1.63541]
[1780072571913,35.06,73991.44,0.0,-0.98719,2e-05,1.64032]
[1780072577131,35.06,73989.33,0.0,-0.98723,2e-05,1.63584]
[1780072579979,35.06,73981.71,0.0,-0.98737,2e-05,1.61973]
[1780072581008,35.06,73978.27,0.0,-0.98744,2e-05,1.6125]
[1780072581993,35.06,73976.07,0.0,-0.98748,2e-05,1.60789]
[1780072583009,35.06,73955.01,0.0,-0.98786,2e-05,1.5643]
[1780072584029,35.06,73958.54,0.0,-0.9878,2e-05,1.57154]
[1780072587207,35.06,73952.33,0.0,-0.98791,2e-05,1.55882]
[1780072593077,35.06,73947.97,0.0,-0.98801,2e-05,1.54792]
[1780072598112,35.06,73943.54,0.0,-0.98809,2e-05,1.53894]
[1780072601134,35.06,73930.02,0.0,-0.98833,2e-05,1.51181]
[1780072602141,35.06,73928.13,0.0,-0.98836,2e-05,1.50805]
[1780072607347,35.06,73923.18,0.0,-0.98844,2e-05,1.49823]
[1780072608188,35.06,73930.46,0.0,-0.98832,2e-05,1.51269]
[1780072610199,35.06,73933.34,0.0,-0.98827,2e-05,1.51844]
[1780072615234,35.06,73931.89,0.0,-0.98829,2e-05,1.51554]
[1780072620269,35.06,73932.67,0.0,-0.98828,2e-05,1.5171]
[1780072624296,35.06,73940.57,0.0,-0.98814,2e-05,1.53295]
[1780072626312,35.06,73947.56,0.0,-0.98801,2e-05,1.54709]
[1780072630350,35.06,73934.07,0.0,-0.98825,2e-05,1.5199]
[1780072631345,35.06,73928.15,0.0,-0.98836,2e-05,1.50809]
[1780072636381,35.06,73925.28,0.0,-0.98841,2e-05,1.50239]
[1780072639402,35.06,73921.88,0.0,-0.98847,2e-05,1.49566]
[1780072641458,35.06,73931.32,0.0,-0.9883,2e-05,1.5144]
[1780072642435,35.06,73931.32,0.0,-0.9883,2e-05,1.5144]
[1780072643436,35.06,73958.37,0.0,-0.98782,2e-05,1.56916]
[1780072647642,35.06,73949.39,0.0,-0.98798,2e-05,1.55081]
[1780072648511,35.06,73949.17,0.0,-0.98799,2e-05,1.55036]
[1780072649530,35.06,73921.57,0.0,-0.98847,2e-05,1.49504]
[1780072650537,35.06,73921.57,0.0,-0.98847,2e-05,1.49504]
[1780072651539,35.06,73925.93,0.0,-0.98841,2e-05,1.5017]
[1780072655569,35.06,73915.5,0.0,-0.98859,2e-05,1.48114]
[1780072656579,35.06,73910.38,0.0,-0.98868,2e-05,1.47113]
[1780072657726,35.06,73913.04,0.0,-0.98863,2e-05,1.47632]
[1780072662628,35.06,73904.39,0.0,-0.98878,2e-05,1.45948]
[1780072663636,35.06,73903.13,0.0,-0.9888,2e-05,1.45704]
[1780072668672,35.06,73900.46,0.0,-0.98885,2e-05,1.45188]
[1780072670686,35.06,73900.15,0.0,-0.98885,2e-05,1.45128]
[1780072672699,35.06,73905.23,0.0,-0.98877,2e-05,1.46111]
[1780072675721,35.06,73900.09,0.0,-0.98885,2e-05,1.45117]
[1780072680760,35.06,73903.56,0.0,-0.9888,2e-05,1.45787]
[1780072682772,35.06,73885.75,0.0,-0.98909,2e-05,1.42372]
[1780072683780,35.06,73870.13,0.0,-0.98935,2e-05,1.3943]
[1780072684788,35.06,73867.85,0.0,-0.98939,2e-05,1.39004]
[1780072689824,35.06,73864.47,0.0,-0.98944,2e-05,1.38376]
[1780072691836,35.06,73855.96,0.0,-0.98958,2e-05,1.36803]
[1780072692843,35.06,73852.08,0.0,-0.98964,2e-05,1.36091]
[1780072698017,35.06,73851.11,0.0,-0.98965,2e-05,1.35913]
[1780072703922,35.06,73851.21,0.0,-0.98965,2e-05,1.35931]
[1780072708088,35.06,73835.32,0.0,-0.9899,2e-05,1.33048]
[1780072709965,35.06,73832.05,0.0,-0.98995,2e-05,1.32461]
[1780072715001,35.06,73835.26,0.0,-0.98992,2e-05,1.32856]
[1780072720037,35.06,73834.03,0.0,-0.98994,2e-05,1.32635]
[1780072722052,35.06,73818.77,0.0,-0.99017,2e-05,1.2992]
[1780072723062,35.06,73815.99,0.0,-0.99021,2e-05,1.2943]
[1780072727086,35.06,73826.4,0.0,-0.99005,2e-05,1.31272]
[1780072728244,35.06,73829.23,0.0,-0.99001,2e-05,1.31776]
[1780072732126,35.06,73838.57,0.0,-0.98986,2e-05,1.33452]
[1780072735147,35.06,73847.03,0.0,-0.98973,2e-05,1.34985]
[1780072736160,35.06,73852.9,0.0,-0.98964,2e-05,1.36056]
[1780072737163,35.06,73853.7,0.0,-0.98963,2e-05,1.36203]
[1780072742219,35.06,73860.05,0.0,-0.98953,2e-05,1.37371]
[1780072745224,35.06,73866.36,0.0,-0.98942,2e-05,1.3854]
[1780072747241,35.06,73856.26,0.0,-0.98959,2e-05,1.36673]
[1780072748384,35.06,73851.85,0.0,-0.98966,2e-05,1.35864]
[1780072750261,35.06,73852.38,0.0,-0.98965,2e-05,1.35961]
[1780072753281,35.06,73845.74,0.0,-0.98975,2e-05,1.3475]
[1780072755295,35.06,73843.14,0.0,-0.98979,2e-05,1.34278]
[1780072756302,35.06,73837.11,0.0,-0.98989,2e-05,1.33189]
[1780072757315,35.06,73837.22,0.0,-0.98989,2e-05,1.33209]
[1780072758457,35.06,73828.5,0.0,-0.99002,2e-05,1.31646]
[1780072762347,35.06,73833.86,0.0,-0.98994,2e-05,1.32605]
[1780072767381,35.06,73829.11,0.0,-0.99001,2e-05,1.31755]
[1780072770399,35.06,73833.35,0.0,-0.98995,2e-05,1.32513]
[1780072774429,35.06,73839.69,0.0,-0.98986,2e-05,1.33472]
[1780072776445,35.06,73845.37,0.0,-0.98977,2e-05,1.345]
[1780072777450,35.06,73854.95,0.0,-0.98962,2e-05,1.36247]
[1780072778604,35.06,73862.92,0.0,-0.98949,2e-05,1.37715]
[1780072781478,35.06,73865.16,0.0,-0.98946,2e-05,1.3813]
[1780072786513,35.06,73865.96,0.0,-0.98945,2e-05,1.38279]
[1780072791550,35.06,73879.36,0.0,-0.98923,2e-05,1.40784]
[1780072793564,35.06,73886.54,0.0,-0.98911,2e-05,1.42141]
[1780072798601,35.06,73887.64,0.0,-0.98909,2e-05,1.4235]
[1780072802633,35.06,73895.85,0.0,-0.98895,2e-05,1.43917]
[1780072803649,35.06,73902.7,0.0,-0.98884,2e-05,1.45235]
[1780072804650,35.06,73914.73,0.0,-0.98863,2e-05,1.47572]
[1780072809684,35.06,73910.75,0.0,-0.9887,2e-05,1.46796]
[1780072814719,35.06,73912.0,0.0,-0.98868,2e-05,1.47039]
[1780072815725,35.06,73920.07,0.0,-0.98854,2e-05,1.4862]
[1780072816734,35.06,73924.64,0.0,-0.98846,2e-05,1.49521]
[1780072817739,35.06,73923.52,0.0,-0.98848,2e-05,1.49299]
[1780072818891,35.06,73916.42,0.0,-0.98861,2e-05,1.47903]
[1780072819755,35.06,73916.42,0.0,-0.98861,2e-05,1.47903]
[1780072824799,35.06,73920.55,0.0,-0.98853,2e-05,1.48714]
[1780072825807,35.06,73940.23,0.0,-0.98819,2e-05,1.52627]
[1780072826814,35.06,73943.39,0.0,-0.98813,2e-05,1.53263]
[1780072828829,35.06,73947.66,0.0,-0.98806,2e-05,1.54126]
[1780072833869,35.06,73949.2,0.0,-0.98804,2e-05,1.54236]
[1780072838905,35.06,73957.46,0.0,-0.9879,2e-05,1.55917]
[1780072839909,35.06,73966.53,0.0,-0.98773,2e-05,1.5778]
[1780072840914,35.06,73971.54,0.0,-0.98764,2e-05,1.58816]
[1780072842929,35.06,73972.06,0.0,-0.98763,2e-05,1.58924]
[1780072847965,35.06,73977.49,0.0,-0.98753,2e-05,1.60054]
[1780072853002,35.06,73975.75,0.0,-0.98756,2e-05,1.59691]
[1780072858043,35.06,73977.75,0.0,-0.98752,2e-05,1.60108]
[1780072863085,35.06,73981.12,0.0,-0.98746,2e-05,1.60813]
[1780072866101,35.06,73990.1,0.0,-0.98729,2e-05,1.62703]
[1780072868116,35.06,73995.44,0.0,-0.98719,2e-05,1.63835]
[1780072873150,35.06,73998.04,0.0,-0.98714,2e-05,1.64388]
[1780072878185,35.06,74000.99,0.0,-0.98709,2e-05,1.65018]
[1780072881205,35.06,73992.05,0.0,-0.98726,2e-05,1.63116]
[1780072882213,35.06,73990.64,0.0,-0.98728,2e-05,1.62817]
[1780072883226,35.06,73996.82,0.0,-0.98716,2e-05,1.64129]
[1780072884227,35.06,73999.48,0.0,-0.98711,2e-05,1.64696]
[1780072887248,35.06,74001.56,0.0,-0.98707,2e-05,1.6514]
[1780072892286,35.06,74001.21,0.0,-0.9871,2e-05,1.64855]
[1780072897320,35.06,74001.53,0.0,-0.98709,2e-05,1.64923]
[1780072902358,35.06,74001.76,0.0,-0.98709,2e-05,1.64972]
[1780072905376,35.06,73994.51,0.0,-0.98722,2e-05,1.63428]
[1780072906383,35.06,73987.43,0.0,-0.98736,2e-05,1.61931]
[1780072907390,35.06,73984.9,0.0,-0.98741,2e-05,1.61399]
[1780072912501,35.06,73977.94,0.0,-0.98754,2e-05,1.59942]
[1780072917542,35.06,73978.71,0.0,-0.98752,2e-05,1.60102]
[1780072919609,35.06,73968.15,0.0,-0.98772,2e-05,1.5791]
[1780072921571,35.06,73967.46,0.0,-0.98773,2e-05,1.57767]
[1780072923584,35.06,73957.96,0.0,-0.9879,2e-05,1.55817]
[1780072924592,35.06,73952.05,0.0,-0.98801,2e-05,1.54613]
[1780072925603,35.06,73948.96,0.0,-0.98806,2e-05,1.53987]
[1780072929679,35.06,73940.14,0.0,-0.98822,2e-05,1.5221]
[1780072935668,35.06,73942.88,0.0,-0.98817,2e-05,1.5276]
[1780072940707,35.06,73938.64,0.0,-0.98825,2e-05,1.51909]
[1780072943726,35.06,73930.61,0.0,-0.98839,2e-05,1.50308]
[1780072945742,35.06,73936.67,0.0,-0.98828,2e-05,1.51515]
[1780072950781,35.06,73939.1,0.0,-0.98824,2e-05,1.52001]
[1780072951784,35.06,73946.44,0.0,-0.98812,2e-05,1.53277]
[1780072955816,35.06,73939.54,0.0,-0.98825,2e-05,1.5189]
[1780072958834,35.06,73933.09,0.0,-0.98836,2e-05,1.50603]
[1780072963871,35.06,73932.37,0.0,-0.98837,2e-05,1.5046]
[1780072967899,35.06,73941.34,0.0,-0.98821,2e-05,1.52251]
[1780072968907,35.06,73945.31,0.0,-0.98814,2e-05,1.53049]
[1780072973953,35.06,73941.25,0.0,-0.98822,2e-05,1.52233]
[1780072978981,35.06,73940.9,0.0,-0.98822,2e-05,1.52163]
[1780072984015,35.06,73941.68,0.0,-0.98821,2e-05,1.52319]
[1780072988040,35.06,73943.16,0.0,-0.98818,2e-05,1.52616]
[1780072992069,35.06,73939.75,0.0,-0.98824,2e-05,1.51932]
[1780072997104,35.06,73937.92,0.0,-0.98828,2e-05,1.51566]
[1780073002143,35.06,73938.43,0.0,-0.98827,2e-05,1.51668]
[1780073007178,35.06,73936.61,0.0,-0.9883,2e-05,1.51304]
[1780073009191,35.06,73943.99,0.0,-0.98817,2e-05,1.52783]
[1780073014227,35.06,73941.88,0.0,-0.98822,2e-05,1.5216]
[1780073020316,35.06,73942.39,0.0,-0.98821,2e-05,1.52262]
[1780073026310,35.06,73942.73,0.0,-0.98821,2e-05,1.5233]
[1780073032352,35.06,73943.0,0.0,-0.9882,2e-05,1.52384]
[1780073037388,35.06,73941.8,0.0,-0.98822,2e-05,1.52144]
[1780073039401,35.06,73923.86,0.0,-0.98854,2e-05,1.4858]
[1780073040456,35.06,73920.1,0.0,-0.9886,2e-05,1.47842]
[1780073043430,35.06,73929.43,0.0,-0.98844,2e-05,1.49679]
[1780073044436,35.06,73932.24,0.0,-0.98839,2e-05,1.50236]
[1780073049472,35.06,73930.62,0.0,-0.98842,2e-05,1.49915]
[1780073054556,35.06,73929.5,0.0,-0.98844,2e-05,1.49693]
[1780073060548,35.06,73930.92,0.0,-0.98841,2e-05,1.49974]
[1780073065584,35.06,73930.46,0.0,-0.98842,2e-05,1.49883]
[1780073070619,35.06,73934.41,0.0,-0.98835,2e-05,1.50668]
[1780073072633,35.06,73939.97,0.0,-0.98827,2e-05,1.51578]
[1780073077668,35.06,73942.81,0.0,-0.98822,2e-05,1.52147]
[1780073082703,35.06,73942.23,0.0,-0.98823,2e-05,1.5203]
[1780073087792,35.06,73945.66,0.0,-0.98817,2e-05,1.52719]
[1780073093781,35.06,73953.59,0.0,-0.98803,2e-05,1.54321]
[1780073094793,35.06,73959.1,0.0,-0.98793,2e-05,1.55442]
[1780073095795,35.06,73961.75,0.0,-0.98788,2e-05,1.55983]
[1780073097862,35.06,73971.1,0.0,-0.98771,2e-05,1.57905]
[1780073102847,35.06,73965.86,0.0,-0.9878,2e-05,1.56826]
[1780073103871,35.06,73958.04,0.0,-0.98795,2e-05,1.55226]
[1780073104876,35.06,73949.63,0.0,-0.9881,2e-05,1.53519]
[1780073105905,35.06,73949.01,0.0,-0.98811,2e-05,1.53394]
[1780073106879,35.06,73955.7,0.0,-0.98799,2e-05,1.54749]
[1780073107940,35.06,73956.62,0.0,-0.98797,2e-05,1.54937]
[1780073110909,35.06,73949.39,0.0,-0.9881,2e-05,1.53471]
[1780073115942,35.06,73948.9,0.0,-0.98811,2e-05,1.53372]
[1780073118962,35.06,73953.19,0.0,-0.98803,2e-05,1.5424]
[1780073122990,35.06,73947.92,0.0,-0.98813,2e-05,1.53174]
[1780073124005,35.06,73936.08,0.0,-0.98834,2e-05,1.50802]
[1780073125012,35.06,73941.32,0.0,-0.98824,2e-05,1.51848]
[1780073130042,35.06,73941.54,0.0,-0.98824,2e-05,1.51892]
[1780073134069,35.06,73933.01,0.0,-0.98841,2e-05,1.49993]
[1780073136085,35.06,73924.58,0.0,-0.98855,2e-05,1.48329]
[1780073137152,35.06,73914.32,0.0,-0.98873,2e-05,1.46323]
[1780073138114,35.06,73914.32,0.0,-0.98873,2e-05,1.46323]
[1780073140116,35.06,73902.71,0.0,-0.98893,2e-05,1.4408]
[1780073145151,35.06,73898.82,0.0,-0.98899,2e-05,1.43335]
[1780073146161,35.06,73887.18,0.0,-0.98918,2e-05,1.41123]
[1780073151193,35.06,73892.46,0.0,-0.9891,2e-05,1.42123]
[1780073156234,35.06,73887.97,0.0,-0.98917,2e-05,1.41272]
[1780073161269,35.06,73893.66,0.0,-0.98908,2e-05,1.42351]
[1780073164291,35.06,73900.64,0.0,-0.98896,2e-05,1.43683]
[1780073165298,35.06,73906.86,0.0,-0.98886,2e-05,1.44879]
[1780073169325,35.06,73912.31,0.0,-0.98876,2e-05,1.45933]
[1780073170336,35.06,73918.44,0.0,-0.98866,2e-05,1.47126]
[1780073171348,35.06,73920.59,0.0,-0.98862,2e-05,1.47547]
[1780073174360,35.06,73927.05,0.0,-0.98851,2e-05,1.48815]
[1780073175367,35.06,73931.06,0.0,-0.98844,2e-05,1.49607]
[1780073177381,35.06,73936.05,0.0,-0.98835,2e-05,1.50597]
[1780073181409,35.06,73942.06,0.0,-0.98825,2e-05,1.51797]
[1780073182426,35.06,73948.19,0.0,-0.98814,2e-05,1.53028]
[1780073183424,35.06,73950.16,0.0,-0.9881,2e-05,1.53426]
[1780073188459,35.06,73947.71,0.0,-0.98815,2e-05,1.52931]
[1780073193493,35.06,73945.17,0.0,-0.98821,2e-05,1.52221]
[1780073198528,35.06,73945.39,0.0,-0.9882,2e-05,1.52265]
[1780073203564,35.06,73947.0,0.0,-0.98817,2e-05,1.52588]
[1780073206585,35.06,73949.04,0.0,-0.98814,2e-05,1.52999]
[1780073211620,35.06,73947.59,0.0,-0.98816,2e-05,1.52707]
[1780073212626,35.06,73941.86,0.0,-0.98827,2e-05,1.51558]
[1780073213634,35.06,73941.43,0.0,-0.98827,2e-05,1.51472]
[1780073218669,35.06,73941.28,0.0,-0.98828,2e-05,1.51442]
[1780073221690,35.06,73927.86,0.0,-0.98851,2e-05,1.48778]
[1780073222696,35.06,73923.34,0.0,-0.98859,2e-05,1.4789]
[1780073223707,35.06,73926.1,0.0,-0.98854,2e-05,1.48432]
[1780073225717,35.06,73933.27,0.0,-0.98842,2e-05,1.49847]
[1780073230752,35.06,73936.78,0.0,-0.98835,2e-05,1.50544]
[1780073235793,35.06,73936.36,0.0,-0.98836,2e-05,1.50461]
[1780073240826,35.06,73939.38,0.0,-0.98831,2e-05,1.51062]
[1780073245862,35.06,73935.55,0.0,-0.98838,2e-05,1.503]
[1780073246868,35.06,73941.81,0.0,-0.98827,2e-05,1.51548]
[1780073247948,35.06,73936.75,0.0,-0.98836,2e-05,1.50538]
[1780073250896,35.06,73949.72,0.0,-0.98813,2e-05,1.53136]
[1780073252913,35.06,73955.41,0.0,-0.98804,2e-05,1.54085]
[1780073254925,35.06,73961.55,0.0,-0.98793,2e-05,1.55334]
[1780073259960,35.06,73963.82,0.0,-0.98789,2e-05,1.55797]
[1780073264996,35.06,73966.22,0.0,-0.98784,2e-05,1.56289]
[1780073267007,35.06,73971.36,0.0,-0.98775,2e-05,1.57345]
[1780073270028,35.06,73966.41,0.0,-0.98784,2e-05,1.56328]
[1780073275064,35.06,73964.85,0.0,-0.98787,2e-05,1.56008]
[1780073280100,35.06,73966.04,0.0,-0.98785,2e-05,1.56252]
[1780073285135,35.06,73969.77,0.0,-0.98778,2e-05,1.57018]
[1780073290170,35.06,73959.54,0.0,-0.98796,2e-05,1.54924]
[1780073295211,35.06,73956.69,0.0,-0.98802,2e-05,1.54345]
[1780073300241,35.06,73952.82,0.0,-0.98809,2e-05,1.53561]
[1780073305275,35.06,73951.73,0.0,-0.9881,2e-05,1.53341]
[1780073308380,35.06,73959.12,0.0,-0.98797,2e-05,1.54839]
[1780073314336,35.06,73960.03,0.0,-0.98797,2e-05,1.54822]
[1780073316352,35.06,73953.71,0.0,-0.98808,2e-05,1.5354]
[1780073318451,35.06,73947.38,0.0,-0.9882,2e-05,1.52264]
[1780073320378,35.06,73945.17,0.0,-0.98824,2e-05,1.51821]
[1780073325415,35.06,73938.84,0.0,-0.98835,2e-05,1.50557]
[1780073330452,35.06,73937.25,0.0,-0.98838,2e-05,1.50241]
[1780073335487,35.06,73938.82,0.0,-0.98835,2e-05,1.50553]
[1780073340522,35.06,73943.34,0.0,-0.98827,2e-05,1.51455]
[1780073345558,35.06,73946.08,0.0,-0.98822,2e-05,1.52004]
[1780073346571,35.06,73933.21,0.0,-0.98845,2e-05,1.4944]
[1780073347571,35.06,73930.45,0.0,-0.98849,2e-05,1.48895]
[1780073348579,35.06,73923.46,0.0,-0.98862,2e-05,1.47521]
[1780073349585,35.06,73921.75,0.0,-0.98864,2e-05,1.47187]
[1780073354630,35.06,73925.88,0.0,-0.98857,2e-05,1.47996]
[1780073359655,35.06,73924.13,0.0,-0.9886,2e-05,1.47653]
[1780073364690,35.06,73937.04,0.0,-0.98838,2e-05,1.50199]
[1780073365701,35.06,73940.67,0.0,-0.98832,2e-05,1.50922]
[1780073367711,35.06,73949.87,0.0,-0.98815,2e-05,1.52765]
[1780073368807,35.06,73951.46,0.0,-0.98812,2e-05,1.53086]
[1780073375769,35.06,73951.77,0.0,-0.98813,2e-05,1.52947]
[1780073380802,35.06,73952.63,0.0,-0.98812,2e-05,1.53121]
[1780073385838,35.06,73953.0,0.0,-0.98811,2e-05,1.53195]
[1780073388947,35.06,73947.63,0.0,-0.98821,2e-05,1.52115]
[1780073390872,35.06,73949.83,0.0,-0.98817,2e-05,1.52557]
[1780073392887,35.06,73954.37,0.0,-0.98809,2e-05,1.53472]
[1780073396914,35.06,73948.46,0.0,-0.98819,2e-05,1.52281]
[1780073401957,35.06,73926.33,0.0,-0.98858,2e-05,1.47888]
[1780073402962,35.06,73912.65,0.0,-0.98881,2e-05,1.45223]
[1780073403973,35.06,73912.99,0.0,-0.98881,2e-05,1.45289]
[1780073409091,35.06,73912.6,0.0,-0.98882,2e-05,1.45214]
[1780073412037,35.06,73896.12,0.0,-0.98909,2e-05,1.42055]
[1780073413040,35.06,73896.51,0.0,-0.98909,2e-05,1.42129]
[1780073418074,35.06,73894.45,0.0,-0.98912,2e-05,1.41738]
[1780073423110,35.06,73894.03,0.0,-0.98913,2e-05,1.41658]
[1780073428144,35.06,73892.4,0.0,-0.98915,2e-05,1.4135]
[1780073433180,35.06,73889.12,0.0,-0.98922,2e-05,1.4054]
[1780073438213,35.06,73880.55,0.0,-0.98936,2e-05,1.38934]
[1780073439314,35.06,73876.06,0.0,-0.98943,2e-05,1.38098]
[1780073441237,35.06,73880.0,0.0,-0.98937,2e-05,1.38831]
[1780073446272,35.06,73881.15,0.0,-0.98935,2e-05,1.39046]
[1780073448285,35.06,73888.66,0.0,-0.98923,2e-05,1.40454]
[1780073453320,35.06,73892.26,0.0,-0.98917,2e-05,1.41133]
[1780073458356,35.06,73891.89,0.0,-0.98918,2e-05,1.41063]
[1780073463403,35.06,73897.99,0.0,-0.98908,2e-05,1.42219]
[1780073464408,35.06,73906.2,0.0,-0.98894,2e-05,1.43788]
[1780073469516,35.06,73901.32,0.0,-0.98902,2e-05,1.42854]
[1780073475483,35.06,73901.23,0.0,-0.98902,2e-05,1.42837]
[1780073478521,35.06,73906.64,0.0,-0.98893,2e-05,1.43872]
[1780073481531,35.06,73912.53,0.0,-0.98883,2e-05,1.45006]
[1780073486564,35.06,73911.48,0.0,-0.98885,2e-05,1.44804]
[1780073491601,35.06,73910.82,0.0,-0.98887,2e-05,1.44483]
[1780073496640,35.06,73913.02,0.0,-0.98884,2e-05,1.44907]
[1780073501669,35.06,73912.16,0.0,-0.98885,2e-05,1.44741]
[1780073506703,35.06,73911.79,0.0,-0.98886,2e-05,1.4467]
[1780073508718,35.06,73917.52,0.0,-0.98876,2e-05,1.45778]
[1780073513753,35.06,73921.1,0.0,-0.9887,2e-05,1.46474]
[1780073515768,35.06,73886.76,0.0,-0.98927,2e-05,1.39907]
[1780073516774,35.06,73881.79,0.0,-0.98936,2e-05,1.38977]
[1780073517781,35.06,73876.63,0.0,-0.98944,2e-05,1.38016]
[1780073521810,35.06,73884.79,0.0,-0.98931,2e-05,1.39538]
[1780073523834,35.06,73890.36,0.0,-0.98922,2e-05,1.40585]
[1780073525846,35.06,73899.78,0.0,-0.98906,2e-05,1.42369]
[1780073526853,35.06,73900.2,0.0,-0.98905,2e-05,1.42449]
[1780073528867,35.06,73885.01,0.0,-0.9893,2e-05,1.39579]
[1780073529975,35.06,73883.53,0.0,-0.98933,2e-05,1.39302]
[1780073531890,35.06,73877.05,0.0,-0.98943,2e-05,1.38094]
[1780073532896,35.06,73872.5,0.0,-0.98951,2e-05,1.37251]
[1780073534919,35.06,73869.42,0.0,-0.98955,2e-05,1.36683]
[1780073535925,35.06,73857.98,0.0,-0.98974,2e-05,1.34588]
[1780073536937,35.06,73842.74,0.0,-0.98997,2e-05,1.31838]
[1780073537936,35.06,73836.4,0.0,-0.99007,2e-05,1.30708]
[1780073538944,35.06,73824.06,0.0,-0.99026,2e-05,1.2853]
[1780073540061,35.06,73832.64,0.0,-0.99013,2e-05,1.30041]
[1780073541965,35.06,73834.33,0.0,-0.9901,2e-05,1.3034]
[1780073542972,35.06,73840.91,0.0,-0.99,2e-05,1.31511]
[1780073543981,35.06,73840.85,0.0,-0.99,2e-05,1.315]
[1780073545993,35.06,73847.2,0.0,-0.98991,2e-05,1.32638]
[1780073550137,35.06,73853.98,0.0,-0.9898,2e-05,1.33862]
[1780073553043,35.06,73857.89,0.0,-0.98975,2e-05,1.34388]
[1780073555067,35.06,73864.74,0.0,-0.98964,2e-05,1.35637]
[1780073556078,35.06,73862.83,0.0,-0.98967,2e-05,1.35288]
[1780073558089,35.06,73853.43,0.0,-0.98982,2e-05,1.33579]
[1780073559097,35.06,73853.25,0.0,-0.98982,2e-05,1.33547]
[1780073563126,35.06,73858.68,0.0,-0.98974,2e-05,1.34531]
[1780073566149,35.06,73853.04,0.0,-0.98983,2e-05,1.33509]
[1780073571188,35.06,73854.93,0.0,-0.9898,2e-05,1.33851]
[1780073574204,35.06,73861.53,0.0,-0.98969,2e-05,1.35051]
[1780073578243,35.06,73864.64,0.0,-0.98964,2e-05,1.35619]
[1780073583290,35.06,73868.01,0.0,-0.98959,2e-05,1.36237]
[1780073584300,35.06,73882.43,0.0,-0.98936,2e-05,1.38908]
[1780073585307,35.06,73888.13,0.0,-0.98927,2e-05,1.39976]
[1780073586316,35.06,73890.48,0.0,-0.98923,2e-05,1.40418]
[1780073589332,35.06,73901.4,0.0,-0.98905,2e-05,1.42486]
[1780073590341,35.06,73906.64,0.0,-0.98896,2e-05,1.43487]
[1780073592354,35.06,73907.25,0.0,-0.98895,2e-05,1.43604]
[1780073597405,35.06,73896.9,0.0,-0.98912,2e-05,1.41631]
[1780073598412,35.06,73895.13,0.0,-0.98915,2e-05,1.41295]
[1780073603447,35.06,73890.29,0.0,-0.98923,2e-05,1.40382]
[1780073608481,35.06,73894.85,0.0,-0.98916,2e-05,1.41242]
[1780073610589,35.06,73874.48,0.0,-0.98949,2e-05,1.37431]
[1780073611501,35.06,73874.71,0.0,-0.9895,2e-05,1.37286]
[1780073612509,35.06,73869.16,0.0,-0.98959,2e-05,1.36263]
[1780073613517,35.06,73869.22,0.0,-0.98959,2e-05,1.36274]
[1780073617544,35.06,73874.24,0.0,-0.98951,2e-05,1.372]
[1780073622579,35.06,73872.01,0.0,-0.98954,2e-05,1.36788]
[1780073627615,35.06,73874.47,0.0,-0.9895,2e-05,1.37242]
[1780073629627,35.06,73882.56,0.0,-0.98937,2e-05,1.38744]
[1780073630738,35.06,73889.12,0.0,-0.98926,2e-05,1.39972]
[1780073632648,35.06,73892.01,0.0,-0.98922,2e-05,1.40516]
[1780073637684,35.06,73890.24,0.0,-0.98925,2e-05,1.40183]
[1780073642719,35.06,73892.05,0.0,-0.98922,2e-05,1.40524]
[1780073647756,35.06,73893.8,0.0,-0.98919,2e-05,1.40854]
[1780073650880,35.06,73901.74,0.0,-0.98906,2e-05,1.42359]
[1780073651783,35.06,73901.74,0.0,-0.98906,2e-05,1.42359]
[1780073656819,35.06,73903.93,0.0,-0.98902,2e-05,1.42777]
[1780073661854,35.06,73905.03,0.0,-0.989,2e-05,1.42987]
[1780073664900,35.06,73917.03,0.0,-0.9888,2e-05,1.45295]
[1780073665907,35.06,73925.13,0.0,-0.98866,2e-05,1.4687]
[1780073666915,35.06,73933.57,0.0,-0.98851,2e-05,1.48525]
[1780073667923,35.06,73940.04,0.0,-0.9884,2e-05,1.49804]
[1780073671953,35.06,73947.39,0.0,-0.98829,2e-05,1.51068]
[1780073673995,35.06,73950.41,0.0,-0.98823,2e-05,1.51672]
[1780073679003,35.06,73964.92,0.0,-0.98797,2e-05,1.54602]
[1780073680026,35.06,73964.92,0.0,-0.98797,2e-05,1.54602]
[1780073683038,35.06,73965.83,0.0,-0.98796,2e-05,1.54787]
[1780073688076,35.06,73964.36,0.0,-0.98798,2e-05,1.54488]
[1780073690085,35.06,73959.14,0.0,-0.98808,2e-05,1.5343]
[1780073695120,35.06,73957.07,0.0,-0.98811,2e-05,1.53012]
[1780073698141,35.06,73950.81,0.0,-0.98823,2e-05,1.51753]
[1780073703176,35.06,73949.52,0.0,-0.98825,2e-05,1.51494]
[1780073706216,35.06,73941.07,0.0,-0.9884,2e-05,1.4981]
[1780073707224,35.06,73934.14,0.0,-0.98852,2e-05,1.4844]
[1780073708230,35.06,73932.85,0.0,-0.98854,2e-05,1.48186]
[1780073713266,35.06,73933.23,0.0,-0.98853,2e-05,1.48261]
[1780073718304,35.06,73931.75,0.0,-0.98856,2e-05,1.4797]
[1780073721429,35.06,73913.01,0.0,-0.98888,2e-05,1.44325]
[1780073722329,35.06,73912.96,0.0,-0.98888,2e-05,1.44316]
[1780073723342,35.06,73911.52,0.0,-0.98891,2e-05,1.44038]
[1780073725350,35.06,73899.93,0.0,-0.9891,2e-05,1.41824]
[1780073726360,35.06,73898.49,0.0,-0.98912,2e-05,1.41551]
[1780073728371,35.06,73903.76,0.0,-0.98904,2e-05,1.42553]
[1780073731501,35.06,73896.88,0.0,-0.98916,2e-05,1.41055]
[1780073733407,35.06,73894.24,0.0,-0.98921,2e-05,1.40557]
[1780073738441,35.06,73892.43,0.0,-0.98924,2e-05,1.40216]
[1780073743475,35.06,73890.06,0.0,-0.98928,2e-05,1.39771]
[1780073748512,35.06,73883.97,0.0,-0.98938,2e-05,1.38631]
[1780073749521,35.06,73882.58,0.0,-0.9894,2e-05,1.38372]
[1780073754557,35.06,73881.96,0.0,-0.98941,2e-05,1.38257]
[1780073759604,35.06,73881.38,0.0,-0.98942,2e-05,1.38149]
[1780073761726,35.06,73865.44,0.0,-0.98967,2e-05,1.35211]
[1780073762618,35.06,73865.44,0.0,-0.98967,2e-05,1.35211]
[1780073763625,35.06,73863.08,0.0,-0.98971,2e-05,1.3478]
[1780073766646,35.06,73860.42,0.0,-0.98975,2e-05,1.34296]
[1780073771796,35.06,73859.73,0.0,-0.98976,2e-05,1.3417]
[1780073774702,35.06,73868.99,0.0,-0.98962,2e-05,1.35861]
[1780073775710,35.06,73871.1,0.0,-0.98958,2e-05,1.36248]
[1780073778729,35.06,73877.21,0.0,-0.98949,2e-05,1.37375]
[1780073780744,35.06,73882.24,0.0,-0.9894,2e-05,1.38309]
[1780073781872,35.06,73898.37,0.0,-0.98914,2e-05,1.41337]
[1780073782759,35.06,73898.47,0.0,-0.98914,2e-05,1.41356]
[1780073783764,35.06,73901.93,0.0,-0.98908,2e-05,1.42013]
[1780073788803,35.06,73902.77,0.0,-0.98907,2e-05,1.42173]
[1780073792832,35.06,73906.36,0.0,-0.98902,2e-05,1.42665]
[1780073797867,35.06,73909.66,0.0,-0.98897,2e-05,1.43296]
[1780073802014,35.06,73899.61,0.0,-0.98913,2e-05,1.41382]
[1780073803908,35.06,73896.78,0.0,-0.98918,2e-05,1.40846]
[1780073808943,35.06,73896.62,0.0,-0.98918,2e-05,1.40816]
[1780073813979,35.06,73894.88,0.0,-0.98921,2e-05,1.40488]
[1780073819013,35.06,73901.15,0.0,-0.98911,2e-05,1.41674]
[1780073821029,35.06,73905.89,0.0,-0.98903,2e-05,1.42575]
[1780073826065,35.06,73907.02,0.0,-0.98901,2e-05,1.42791]
[1780073831098,35.06,73900.39,0.0,-0.98912,2e-05,1.41529]
[1780073832107,35.06,73897.61,0.0,-0.98917,2e-05,1.41003]
[1780073836134,35.06,73894.31,0.0,-0.98922,2e-05,1.4038]
[1780073840162,35.06,73886.98,0.0,-0.98934,2e-05,1.39005]
[1780073841170,35.06,73883.57,0.0,-0.9894,2e-05,1.38369]
[1780073846205,35.06,73881.86,0.0,-0.98942,2e-05,1.38051]
[1780073851240,35.06,73882.55,0.0,-0.98943,2e-05,1.37991]
[1780073854261,35.06,73887.57,0.0,-0.98935,2e-05,1.38927]
[1780073859297,35.06,73890.9,0.0,-0.98929,2e-05,1.3955]
[1780073864333,35.06,73895.15,0.0,-0.98922,2e-05,1.40349]
[1780073869369,35.06,73895.38,0.0,-0.98922,2e-05,1.40392]
[1780073874403,35.06,73895.19,0.0,-0.98922,2e-05,1.40356]
[1780073879438,35.06,73895.07,0.0,-0.98922,2e-05,1.40334]
[1780073884473,35.06,73894.8,0.0,-0.98923,2e-05,1.40283]
[1780073886487,35.06,73903.42,0.0,-0.98908,2e-05,1.41914]
[1780073887494,35.06,73909.31,0.0,-0.98899,2e-05,1.43037]
[1780073888504,35.06,73910.63,0.0,-0.98896,2e-05,1.43289]
[1780073891523,35.06,73916.14,0.0,-0.98887,2e-05,1.44348]
[1780073892650,35.06,73924.49,0.0,-0.98873,2e-05,1.45964]
[1780073893537,35.06,73924.49,0.0,-0.98873,2e-05,1.45964]
[1780073896559,35.06,73930.58,0.0,-0.98862,2e-05,1.47152]
[1780073901594,35.06,73927.07,0.0,-0.98868,2e-05,1.46466]
[1780073906629,35.06,73924.63,0.0,-0.98873,2e-05,1.45991]
[1780073911663,35.06,73924.98,0.0,-0.98874,2e-05,1.45864]
[1780073916699,35.06,73923.82,0.0,-0.98876,2e-05,1.45639]
[1780073921733,35.06,73919.99,0.0,-0.98882,2e-05,1.44897]
[1780073922859,35.06,73914.42,0.0,-0.98891,2e-05,1.43824]
[1780073924754,35.06,73914.26,0.0,-0.98892,2e-05,1.43793]
[1780073929790,35.06,73909.96,0.0,-0.98899,2e-05,1.42969]
[1780073932946,35.06,73986.8,0.0,-0.98764,2e-05,1.5828]
[1780073934837,35.06,74001.7,0.0,-0.98736,2e-05,1.61395]
[1780073935840,35.06,73991.19,0.0,-0.98755,2e-05,1.59193]
[1780073937853,35.06,73991.23,0.0,-0.98755,2e-05,1.59201]
[1780073943022,35.06,73992.4,0.0,-0.98753,2e-05,1.59445]
[1780073944908,35.06,73984.39,0.0,-0.98768,2e-05,1.57781]
[1780073945916,35.06,73979.64,0.0,-0.98777,2e-05,1.568]
[1780073950949,35.06,73977.22,0.0,-0.98781,2e-05,1.56303]
[1780073951960,35.06,73976.32,0.0,-0.98783,2e-05,1.56118]
[1780073955985,35.06,73969.24,0.0,-0.98796,2e-05,1.54671]
[1780073957998,35.06,73969.36,0.0,-0.98795,2e-05,1.54695]
[1780073962031,35.06,73957.69,0.0,-0.98816,2e-05,1.52333]
[1780073963174,35.06,73957.91,0.0,-0.98816,2e-05,1.52377]
[1780073966058,35.06,73964.63,0.0,-0.98804,2e-05,1.53734]
[1780073971093,35.06,73963.38,0.0,-0.98808,2e-05,1.53279]
[1780073976131,35.06,73966.93,0.0,-0.98801,2e-05,1.53999]
[1780073981168,35.06,73963.13,0.0,-0.98808,2e-05,1.53229]
[1780073984189,35.06,73960.95,0.0,-0.98812,2e-05,1.52788]
[1780073986203,35.06,73954.91,0.0,-0.98823,2e-05,1.51574]
[1780073987210,35.06,73953.34,0.0,-0.98826,2e-05,1.5126]
[1780073992245,35.06,73951.75,0.0,-0.98828,2e-05,1.50942]
[1780073997281,35.06,73951.06,0.0,-0.9883,2e-05,1.50804]
[1780074002316,35.06,73948.41,0.0,-0.98834,2e-05,1.50276]
[1780074004330,35.06,73956.93,0.0,-0.98819,2e-05,1.51979]
[1780074005338,35.06,73957.89,0.0,-0.98818,2e-05,1.52172]
[1780074007355,35.06,73964.68,0.0,-0.98805,2e-05,1.53542]
[1780074008358,35.06,73972.07,0.0,-0.98792,2e-05,1.55045]
[1780074009373,35.06,73980.53,0.0,-0.98777,2e-05,1.56779]
[1780074014404,35.06,73982.08,0.0,-0.98774,2e-05,1.57098]
[1780074016420,35.06,73975.36,0.0,-0.98786,2e-05,1.55717]
[1780074017426,35.06,73975.81,0.0,-0.98785,2e-05,1.55809]
[1780074019438,35.06,73968.49,0.0,-0.98799,2e-05,1.54315]
[1780074021451,35.06,73964.67,0.0,-0.98805,2e-05,1.5354]
[1780074023598,35.06,73974.02,0.0,-0.98789,2e-05,1.55443]
[1780074025482,35.06,73977.88,0.0,-0.98781,2e-05,1.56234]
[1780074027494,35.06,73985.01,0.0,-0.98768,2e-05,1.57704]
[1780074028501,35.06,73990.67,0.0,-0.98758,2e-05,1.58878]
[1780074030522,35.06,73989.2,0.0,-0.98761,2e-05,1.58572]
[1780074035553,35.06,73987.31,0.0,-0.98766,2e-05,1.57974]
[1780074040589,35.06,73988.17,0.0,-0.98764,2e-05,1.58152]
[1780074043609,35.06,73981.18,0.0,-0.98777,2e-05,1.56708]
[1780074045629,35.06,73980.07,0.0,-0.98779,2e-05,1.5648]
[1780074050664,35.06,73979.34,0.0,-0.9878,2e-05,1.5633]
[1780074055700,35.06,73980.66,0.0,-0.98778,2e-05,1.56601]
[1780074057715,35.06,73986.46,0.0,-0.98767,2e-05,1.57798]
[1780074058721,35.06,73989.21,0.0,-0.98762,2e-05,1.58368]
[1780074060735,35.06,73992.74,0.0,-0.98756,2e-05,1.59102]
[1780074062757,35.06,73998.09,0.0,-0.98746,2e-05,1.6022]
[1780074063889,35.06,74010.45,0.0,-0.98722,2e-05,1.62826]
[1780074064771,35.06,74010.45,0.0,-0.98722,2e-05,1.62826]
[1780074066786,35.06,74013.15,0.0,-0.98717,2e-05,1.634]
[1780074069811,35.06,74018.18,0.0,-0.98707,2e-05,1.64473]
[1780074074841,35.06,74016.22,0.0,-0.98711,2e-05,1.64054]
[1780074079876,35.06,74015.12,0.0,-0.98713,2e-05,1.6382]
[1780074084911,35.06,74019.76,0.0,-0.98704,2e-05,1.64811]
[1780074089948,35.06,74025.69,0.0,-0.98693,2e-05,1.66086]
[1780074091962,35.06,74032.0,0.0,-0.98682,2e-05,1.67237]
[1780074094103,35.06,74034.23,0.0,-0.98678,2e-05,1.67721]
[1780074096999,35.06,74028.98,0.0,-0.98688,2e-05,1.66583]
[1780074102037,35.06,74029.3,0.0,-0.98688,2e-05,1.66652]
[1780074104173,35.06,74023.21,0.0,-0.98699,2e-05,1.6534]
[1780074110091,35.06,74028.61,0.0,-0.98689,2e-05,1.66503]
[1780074115128,35.06,74027.72,0.0,-0.98691,2e-05,1.66311]
[1780074120161,35.06,74025.52,0.0,-0.98695,2e-05,1.65836]
[1780074122181,35.06,74013.77,0.0,-0.98717,2e-05,1.63321]
[1780074123196,35.06,73996.16,0.0,-0.98751,2e-05,1.59608]
[1780074128230,35.06,74001.1,0.0,-0.98742,2e-05,1.60643]
[1780074130248,35.06,73993.42,0.0,-0.98756,2e-05,1.59037]
[1780074132259,35.06,73990.48,0.0,-0.98761,2e-05,1.58425]
[1780074134390,35.06,73980.86,0.0,-0.98779,2e-05,1.56437]
[1780074135279,35.06,73980.76,0.0,-0.98779,2e-05,1.56417]
[1780074140316,35.06,73976.7,0.0,-0.98787,2e-05,1.55584]
[1780074142330,35.06,73970.71,0.0,-0.98798,2e-05,1.54361]
[1780074146357,35.06,73960.24,0.0,-0.98816,2e-05,1.52243]
[1780074147364,35.06,73959.53,0.0,-0.98818,2e-05,1.521]
[1780074149379,35.06,73948.02,0.0,-0.98838,2e-05,1.498]
[1780074150387,35.06,73942.52,0.0,-0.98848,2e-05,1.48711]
[1780074151394,35.06,73940.06,0.0,-0.98853,2e-05,1.48029]
[1780074153406,35.06,73934.14,0.0,-0.98864,2e-05,1.46868]
[1780074158442,35.06,73936.39,0.0,-0.9886,2e-05,1.47308]
[1780074163477,35.06,73936.17,0.0,-0.9886,2e-05,1.47265]
[1780074164485,35.06,73927.26,0.0,-0.98875,2e-05,1.45527]
[1780074165492,35.06,73923.34,0.0,-0.98882,2e-05,1.44768]
[1780074167507,35.06,73916.92,0.0,-0.98893,2e-05,1.43531]
[1780074168512,35.06,73915.13,0.0,-0.98896,2e-05,1.43188]
[1780074173558,35.06,73915.68,0.0,-0.98895,2e-05,1.43294]
[1780074175568,35.06,73908.39,0.0,-0.98907,2e-05,1.41901]
[1780074178590,35.06,73911.92,0.0,-0.98901,2e-05,1.42574]
[1780074180602,35.06,73915.78,0.0,-0.98895,2e-05,1.43313]
[1780074184741,35.06,73905.34,0.0,-0.98912,2e-05,1.41322]
[1780074185660,35.06,73895.57,0.0,-0.98928,2e-05,1.3948]
[1780074187669,35.06,73893.02,0.0,-0.98933,2e-05,1.39002]
[1780074188677,35.06,73892.75,0.0,-0.98933,2e-05,1.38952]
[1780074192704,35.06,73901.73,0.0,-0.98918,2e-05,1.40639]
[1780074194813,35.06,73906.02,0.0,-0.98911,2e-05,1.41451]
[1780074196734,35.06,73900.27,0.0,-0.98921,2e-05,1.40364]
[1780074197739,35.06,73899.5,0.0,-0.98922,2e-05,1.40219]
[1780074200760,35.06,73894.38,0.0,-0.9893,2e-05,1.39257]
[1780074203788,35.06,73885.11,0.0,-0.98945,2e-05,1.37529]
[1780074204886,35.06,73883.03,0.0,-0.98949,2e-05,1.37143]
[1780074209847,35.06,73888.54,0.0,-0.9894,2e-05,1.38166]
[1780074212851,35.06,73874.47,0.0,-0.98964,2e-05,1.35381]
[1780074213858,35.06,73875.18,0.0,-0.98963,2e-05,1.35511]
[1780074218895,35.06,73866.53,0.0,-0.98977,2e-05,1.33933]
[1780074219905,35.06,73863.29,0.0,-0.98982,2e-05,1.33346]
[1780074225033,35.06,73863.02,0.0,-0.98982,2e-05,1.33297]
[1780074229972,35.06,73853.86,0.0,-0.98996,2e-05,1.31648]
[1780074230978,35.06,73852.61,0.0,-0.98998,2e-05,1.31424]
[1780074236024,35.06,73852.23,0.0,-0.98999,2e-05,1.31356]
[1780074241059,35.06,73851.68,0.0,-0.99,2e-05,1.31258]
[1780074245175,35.06,73860.55,0.0,-0.98986,2e-05,1.32851]
[1780074247102,35.06,73860.12,0.0,-0.98987,2e-05,1.32773]
[1780074252137,35.06,73858.62,0.0,-0.98989,2e-05,1.32503]
[1780074254150,35.06,73864.38,0.0,-0.9898,2e-05,1.33543]
[1780074259184,35.06,73866.94,0.0,-0.98976,2e-05,1.34007]
[1780074264219,35.06,73865.88,0.0,-0.98978,2e-05,1.33815]
[1780074265319,35.06,73855.67,0.0,-0.98993,2e-05,1.31973]
[1780074267241,35.06,73855.85,0.0,-0.98993,2e-05,1.32005]
[1780074269255,35.06,73862.76,0.0,-0.98982,2e-05,1.3325]
[1780074271269,35.06,73853.48,0.0,-0.98998,2e-05,1.31398]
[1780074273283,35.06,73853.82,0.0,-0.98998,2e-05,1.31459]
[1780074275390,35.06,73854.72,0.0,-0.98996,2e-05,1.3162]
[1780074281340,35.06,73855.72,0.0,-0.98995,2e-05,1.31799]
[1780074286375,35.06,73859.96,0.0,-0.98988,2e-05,1.32561]
[1780074291411,35.06,73851.96,0.0,-0.99001,2e-05,1.31127]
[1780074292418,35.06,73848.04,0.0,-0.99007,2e-05,1.30428]
[1780074294432,35.06,73842.49,0.0,-0.99015,2e-05,1.29445]
[1780074299468,35.06,73844.13,0.0,-0.99013,2e-05,1.29735]
[1780074304504,35.06,73847.65,0.0,-0.99007,2e-05,1.30359]
[1780074306520,35.06,73843.14,0.0,-0.99014,2e-05,1.2956]
[1780074311554,35.06,73844.92,0.0,-0.99011,2e-05,1.29875]
[1780074313569,35.06,73850.33,0.0,-0.99003,2e-05,1.30836]
[1780074314575,35.06,73856.83,0.0,-0.98993,2e-05,1.31998]
[1780074315672,35.06,73861.07,0.0,-0.98986,2e-05,1.32761]
[1780074316595,35.06,73860.87,0.0,-0.98987,2e-05,1.32725]
[1780074318605,35.06,73848.2,0.0,-0.99006,2e-05,1.30457]
[1780074319613,35.06,73843.14,0.0,-0.99014,2e-05,1.2956]
[1780074320620,35.06,73842.49,0.0,-0.99015,2e-05,1.29445]
[1780074325743,35.06,73828.63,0.0,-0.99036,1e-05,1.27015]
[1780074326663,35.06,73828.63,0.0,-0.99036,1e-05,1.27015]
[1780074327668,35.06,73826.78,0.0,-0.99039,1e-05,1.26693]
[1780074332704,35.06,73826.32,0.0,-0.99041,1e-05,1.26436]
[1780074337738,35.06,73830.0,0.0,-0.99035,1e-05,1.27075]
[1780074342772,35.06,73829.81,0.0,-0.99036,1e-05,1.27042]
[1780074347807,35.06,73830.55,0.0,-0.99034,1e-05,1.27171]
[1780074350828,35.06,73837.01,0.0,-0.99025,2e-05,1.283]
[1780074352846,35.06,73838.38,0.0,-0.99023,2e-05,1.28541]
[1780074357879,35.06,73839.88,0.0,-0.9902,2e-05,1.28805]
[1780074361926,35.06,73847.48,0.0,-0.99009,2e-05,1.30148]
[1780074362927,35.06,73850.66,0.0,-0.99004,2e-05,1.30713]
[1780074366034,35.06,73852.6,0.0,-0.99001,2e-05,1.31059]
[1780074371993,35.06,73852.56,0.0,-0.99001,2e-05,1.31052]
[1780074373000,35.06,73866.6,0.0,-0.98979,2e-05,1.33577]
[1780074374006,35.06,73869.36,0.0,-0.98975,2e-05,1.34078]
[1780074379042,35.06,73870.06,0.0,-0.98974,2e-05,1.34206]
[1780074384081,35.06,73874.41,0.0,-0.98967,2e-05,1.34999]
[1780074386178,35.06,73851.01,0.0,-0.99003,2e-05,1.30776]
[1780074387105,35.06,73851.01,0.0,-0.99003,2e-05,1.30776]
[1780074388108,35.06,73848.7,0.0,-0.99007,2e-05,1.30365]
[1780074391128,35.06,73842.44,0.0,-0.99018,2e-05,1.29076]
[1780074392137,35.06,73837.79,0.0,-0.99025,2e-05,1.28258]
[1780074397170,35.06,73841.45,0.0,-0.99019,2e-05,1.28902]
[1780074399184,35.06,73847.91,0.0,-0.99009,2e-05,1.30044]
[1780074402206,35.06,73848.92,0.0,-0.99008,2e-05,1.30223]
[1780074406326,35.06,73859.47,0.0,-0.98992,2e-05,1.32107]
[1780074407241,35.06,73859.47,0.0,-0.98992,2e-05,1.32107]
[1780074408248,35.06,73859.32,0.0,-0.98992,2e-05,1.3208]
[1780074413286,35.06,73860.68,0.0,-0.9899,2e-05,1.32325]
[1780074418318,35.06,73858.9,0.0,-0.98993,2e-05,1.32005]
[1780074420332,35.06,73858.77,0.0,-0.98993,2e-05,1.31982]
[1780074422348,35.06,73837.68,0.0,-0.99025,2e-05,1.28239]
[1780074424374,35.06,73831.97,0.0,-0.99034,1e-05,1.27241]
[1780074426467,35.06,73825.2,0.0,-0.99044,1e-05,1.26065]
[1780074428397,35.06,73824.26,0.0,-0.99045,1e-05,1.25903]
[1780074433433,35.06,73831.02,0.0,-0.99035,1e-05,1.27075]
[1780074435446,35.06,73839.01,0.0,-0.99023,2e-05,1.28472]
[1780074440481,35.06,73841.95,0.0,-0.99019,2e-05,1.2899]
[1780074445516,35.06,73842.97,0.0,-0.99017,2e-05,1.2917]
[1780074446606,35.06,73848.35,0.0,-0.99009,2e-05,1.30122]
[1780074448538,35.06,73853.15,0.0,-0.99001,2e-05,1.30976]
[1780074453573,35.06,73847.74,0.0,-0.99011,2e-05,1.29833]
[1780074458607,35.06,73848.68,0.0,-0.9901,2e-05,1.29999]
[1780074461629,35.06,73853.87,0.0,-0.99002,2e-05,1.30923]
[1780074462637,35.06,73859.16,0.0,-0.98993,2e-05,1.31869]
[1780074467671,35.06,73861.85,0.0,-0.98989,2e-05,1.32353]
[1780074472706,35.06,73864.23,0.0,-0.98986,2e-05,1.32781]
[1780074478748,35.06,73864.29,0.0,-0.98985,2e-05,1.32792]
[1780074483786,35.06,73864.45,0.0,-0.98985,2e-05,1.32821]
[1780074485797,35.06,73875.98,0.0,-0.98967,2e-05,1.34915]
[1780074486897,35.06,73882.86,0.0,-0.98956,2e-05,1.36178]
[1780074492848,35.06,73886.26,0.0,-0.98951,2e-05,1.36805]
[1780074495872,35.06,73900.51,0.0,-0.98927,2e-05,1.39459]
[1780074500910,35.06,73899.09,0.0,-0.9893,2e-05,1.39193]
[1780074503934,35.06,73908.62,0.0,-0.98914,2e-05,1.40988]
[1780074505948,35.06,73914.39,0.0,-0.98904,2e-05,1.42084]
[1780074507961,35.06,73918.57,0.0,-0.98897,2e-05,1.42883]
[1780074510983,35.06,73912.82,0.0,-0.98907,2e-05,1.41786]
[1780074516042,35.06,73916.82,0.0,-0.98902,2e-05,1.42356]
[1780074517052,35.06,73923.09,0.0,-0.98891,2e-05,1.43557]
[1780074522075,35.06,73926.14,0.0,-0.98886,2e-05,1.44144]
[1780074526106,35.06,73938.37,0.0,-0.98865,2e-05,1.46517]
[1780074527180,35.06,73938.3,0.0,-0.98865,2e-05,1.46503]
[1780074533157,35.06,73954.28,0.0,-0.98837,2e-05,1.49651]
[1780074534164,35.06,73962.56,0.0,-0.98823,2e-05,1.51304]
[1780074535172,35.06,73960.64,0.0,-0.98826,2e-05,1.50919]
[1780074540208,35.06,73962.07,0.0,-0.98824,2e-05,1.51206]
[1780074545242,35.06,73964.63,0.0,-0.98819,2e-05,1.51719]
[1780074550277,35.06,73959.02,0.0,-0.98829,2e-05,1.50596]
[1780074553298,35.06,73967.23,0.0,-0.98814,2e-05,1.52242]
[1780074555312,35.06,73975.5,0.0,-0.988,2e-05,1.53915]
[1780074557407,35.06,73981.84,0.0,-0.98788,2e-05,1.55208]
[1780074558333,35.06,73982.02,0.0,-0.98788,2e-05,1.55245]
[1780074560348,35.06,73989.81,0.0,-0.98773,2e-05,1.56845]
[1780074561354,35.06,73991.44,0.0,-0.9877,2e-05,1.57181]
[1780074564375,35.06,74001.7,0.0,-0.98751,2e-05,1.59313]
[1780074565382,35.06,74002.08,0.0,-0.98751,2e-05,1.59392]
[1780074570422,35.06,74004.01,0.0,-0.98747,2e-05,1.59796]
[1780074573440,35.06,74013.78,0.0,-0.9873,2e-05,1.61641]
[1780074574447,35.06,74021.71,0.0,-0.98715,2e-05,1.63324]
[1780074576466,35.06,74026.95,0.0,-0.98705,2e-05,1.64443]
[1780074577549,35.06,74033.98,0.0,-0.98691,2e-05,1.65954]
[1780074578492,35.06,74034.58,0.0,-0.9869,2e-05,1.66084]
[1780074579497,35.06,74039.63,0.0,-0.9868,2e-05,1.67177]
[1780074584535,35.06,74037.24,0.0,-0.98685,2e-05,1.66659]
[1780074585541,35.06,74030.35,0.0,-0.98698,2e-05,1.65173]
[1780074586547,35.06,74027.04,0.0,-0.98705,2e-05,1.64463]
[1780074591582,35.06,74028.05,0.0,-0.98703,2e-05,1.64679]
[1780074596617,35.06,74022.99,0.0,-0.98713,2e-05,1.63597]
[1780074601653,35.06,74020.19,0.0,-0.98718,2e-05,1.63]
[1780074606688,35.06,74019.73,0.0,-0.98719,2e-05,1.62903]
[1780074611726,35.06,74018.73,0.0,-0.98721,2e-05,1.6269]
[1780074616768,35.06,74018.75,0.0,-0.98721,2e-05,1.62694]
[1780074622810,35.06,74018.32,0.0,-0.98722,2e-05,1.62603]
[1780074627910,35.06,74026.54,0.0,-0.98706,2e-05,1.64355]
[1780074628852,35.06,74026.54,0.0,-0.98706,2e-05,1.64355]
[1780074633890,35.06,74031.05,0.0,-0.98699,2e-05,1.6511]
[1780074637980,35.06,74038.11,0.0,-0.98685,2e-05,1.66633]
[1780074639930,35.06,74039.87,0.0,-0.98681,2e-05,1.67015]
[1780074642952,35.06,74047.59,0.0,-0.98666,2e-05,1.68695]
[1780074643959,35.06,74058.05,0.0,-0.98645,2e-05,1.70994]
[1780074644966,35.06,74065.15,0.0,-0.98631,2e-05,1.72569]
[1780074648065,35.06,74051.07,0.0,-0.98659,2e-05,1.69458]
[1780074655037,35.06,74049.9,0.0,-0.98662,2e-05,1.69201]
[1780074660070,35.06,74051.51,0.0,-0.98658,2e-05,1.69554]
[1780074663092,35.06,74035.6,0.0,-0.9869,2e-05,1.66091]
[1780074664100,35.06,74028.2,0.0,-0.98704,2e-05,1.64499]
[1780074665145,35.06,74039.98,0.0,-0.98681,2e-05,1.67038]
[1780074667123,35.06,74055.9,0.0,-0.9865,2e-05,1.7052]
[1780074668217,35.06,74061.3,0.0,-0.98639,2e-05,1.71714]
[1780074670147,35.06,74056.32,0.0,-0.98649,2e-05,1.70612]
[1780074671151,35.06,74046.8,0.0,-0.98668,2e-05,1.68523]
[1780074676188,35.06,74045.83,0.0,-0.9867,2e-05,1.68311]
[1780074677194,35.06,74039.96,0.0,-0.98681,2e-05,1.67034]
[1780074681224,35.06,74051.94,0.0,-0.98658,2e-05,1.69648]
[1780074682230,35.06,74058.26,0.0,-0.98645,2e-05,1.71041]
[1780074683237,35.06,74056.52,0.0,-0.98648,2e-05,1.70657]
[1780074688275,35.06,74050.97,0.0,-0.9866,2e-05,1.69436]
[1780074693308,35.06,74056.15,0.0,-0.98651,2e-05,1.70357]
[1780074698341,35.06,74054.86,0.0,-0.98653,2e-05,1.70073]
[1780074703378,35.06,74053.16,0.0,-0.98657,2e-05,1.697]
[1780074708519,35.06,74054.19,0.0,-0.98655,2e-05,1.69926]
[1780074714457,35.06,74053.3,0.0,-0.98657,2e-05,1.6973]
[1780074719491,35.06,74055.85,0.0,-0.98651,2e-05,1.70291]
[1780074722513,35.06,74069.21,0.0,-0.98625,2e-05,1.73254]
[1780074723530,35.06,74076.71,0.0,-0.98609,2e-05,1.74935]
[1780074724530,35.06,74086.96,0.0,-0.98588,2e-05,1.77253]
[1780074725537,35.06,74092.78,0.0,-0.98576,2e-05,1.7858]
[1780074726544,35.06,74093.14,0.0,-0.98575,2e-05,1.78663]
[1780074731580,35.06,74097.71,0.0,-0.98566,2e-05,1.7971]
[1780074734612,35.06,74121.32,0.0,-0.98515,2e-05,1.85201]
[1780074735621,35.06,74133.36,0.0,-0.98489,2e-05,1.8805]
[1780074736629,35.06,74137.55,0.0,-0.98479,2e-05,1.8905]
[1780074737636,35.06,74132.38,0.0,-0.98491,2e-05,1.87817]
[1780074739649,35.06,74127.66,0.0,-0.98501,2e-05,1.86697]
[1780074742671,35.06,74136.01,0.0,-0.98483,2e-05,1.88682]
[1780074743679,35.06,74151.04,0.0,-0.98449,2e-05,1.92297]
[1780074744688,35.06,74164.42,0.0,-0.98419,2e-05,1.9556]
[1780074745690,35.06,74166.45,0.0,-0.98414,2e-05,1.96059]
[1780074748815,35.06,74179.41,0.0,-0.98384,2e-05,1.99267]
[1780074751733,35.06,74180.05,0.0,-0.98385,2e-05,1.99186]
[1780074753751,35.06,74185.47,0.0,-0.98372,2e-05,2.00539]
[1780074758885,35.06,74178.12,0.0,-0.98389,2e-05,1.98705]
[1780074760798,35.06,74163.62,0.0,-0.98423,2e-05,1.95126]
[1780074761809,35.06,74158.31,0.0,-0.98435,2e-05,1.93828]
[1780074762811,35.06,74153.16,0.0,-0.98446,2e-05,1.92575]
[1780074763819,35.06,74154.35,0.0,-0.98444,2e-05,1.92864]
[1780074765846,35.06,74132.81,0.0,-0.98492,2e-05,1.87688]
[1780074766849,35.06,74094.18,0.0,-0.98575,2e-05,1.78676]
[1780074767855,35.06,74103.46,0.0,-0.98555,2e-05,1.80809]
[1780074768862,35.06,74110.03,0.0,-0.98541,2e-05,1.82331]
[1780074769869,35.06,74110.03,0.0,-0.98541,2e-05,1.82331]
[1780074774904,35.06,74112.92,0.0,-0.98535,2e-05,1.83004]
[1780074777925,35.06,74134.59,0.0,-0.98488,2e-05,1.88111]
[1780074779045,35.06,74134.36,0.0,-0.98488,2e-05,1.88056]
[1780074783967,35.06,74129.21,0.0,-0.985,2e-05,1.86833]
[1780074789120,35.06,74134.0,0.0,-0.98489,2e-05,1.87971]
[1780074791023,35.06,74142.27,0.0,-0.98471,2e-05,1.89948]
[1780074795048,35.06,74150.1,0.0,-0.98453,2e-05,1.91834]
[1780074798068,35.06,74155.59,0.0,-0.98441,2e-05,1.93166]
[1780074801099,35.06,74150.26,0.0,-0.98453,2e-05,1.91873]
[1780074805152,35.06,74146.79,0.0,-0.98461,2e-05,1.91035]
[1780074807132,35.06,74141.04,0.0,-0.98474,2e-05,1.89652]
[1780074812167,35.06,74144.82,0.0,-0.98467,2e-05,1.90326]
[1780074818211,35.06,74144.66,0.0,-0.98467,2e-05,1.90288]
[1780074821230,35.06,74151.05,0.0,-0.98453,2e-05,1.91829]
[1780074826275,35.06,74154.55,0.0,-0.98445,2e-05,1.92677]
[1780074827270,35.06,74162.17,0.0,-0.98428,2e-05,1.94533]
[1780074828279,35.06,74172.55,0.0,-0.98404,2e-05,1.97085]
[1780074829414,35.06,74164.24,0.0,-0.98423,2e-05,1.9504]
[1780074830293,35.06,74164.24,0.0,-0.98423,2e-05,1.9504]
[1780074835329,35.06,74154.3,0.0,-0.98446,2e-05,1.92616]
[1780074840401,35.06,74149.86,0.0,-0.98456,2e-05,1.91541]
[1780074841377,35.06,74141.64,0.0,-0.98474,2e-05,1.89563]
[1780074842391,35.06,74135.57,0.0,-0.98487,2e-05,1.88112]
[1780074844398,35.06,74143.29,0.0,-0.9847,2e-05,1.89959]
[1780074846412,35.06,74149.0,0.0,-0.98458,2e-05,1.91333]
[1780074851446,35.06,74151.28,0.0,-0.98452,2e-05,1.91884]
[1780074853461,35.06,74143.73,0.0,-0.98469,2e-05,1.90064]
[1780074858572,35.06,74168.76,0.0,-0.98413,2e-05,1.9615]
[1780074859660,35.06,74177.48,0.0,-0.98393,2e-05,1.98306]
[1780074860582,35.06,74177.71,0.0,-0.98392,2e-05,1.98363]
[1780074862602,35.06,74164.67,0.0,-0.98422,2e-05,1.95146]
[1780074863604,35.06,74159.69,0.0,-0.98433,2e-05,1.93928]
[1780074868640,35.06,74162.1,0.0,-0.98428,2e-05,1.94516]
[1780074873698,35.06,74162.81,0.0,-0.98428,2e-05,1.94452]
[1780074875692,35.06,74175.93,0.0,-0.98398,2e-05,1.97681]
[1780074876707,35.06,74179.64,0.0,-0.98389,2e-05,1.98602]
[1780074878715,35.06,74174.04,0.0,-0.98402,2e-05,1.97214]
[1780074879800,35.06,74165.51,0.0,-0.98422,2e-05,1.95114]
[1780074880728,35.06,74165.51,0.0,-0.98422,2e-05,1.95114]
[1780074885765,35.06,74167.8,0.0,-0.98417,2e-05,1.95676]
[1780074890799,35.06,74167.63,0.0,-0.98417,2e-05,1.95634]
[1780074895845,35.06,74163.05,0.0,-0.98428,2e-05,1.94511]
[1780074897853,35.06,74153.24,0.0,-0.9845,2e-05,1.92123]
[1780074898860,35.06,74152.88,0.0,-0.98451,2e-05,1.92036]
[1780074900958,35.06,74164.71,0.0,-0.98424,2e-05,1.94917]
[1780074902889,35.06,74169.46,0.0,-0.98413,2e-05,1.96084]
[1780074907925,35.06,74171.9,0.0,-0.98407,2e-05,1.96685]
[1780074910041,35.06,74162.86,0.0,-0.98428,2e-05,1.94465]
[1780074910947,35.06,74162.53,0.0,-0.98429,2e-05,1.94384]
[1780074913972,35.06,74149.67,0.0,-0.98458,2e-05,1.9126]
[1780074914974,35.06,74149.13,0.0,-0.98459,2e-05,1.9113]
[1780074916989,35.06,74144.09,0.0,-0.9847,2e-05,1.89917]
[1780074922030,35.06,74169.06,0.0,-0.98414,2e-05,1.95985]
[1780074923037,35.06,74165.59,0.0,-0.98422,2e-05,1.95133]
[1780074925052,35.06,74161.59,0.0,-0.98431,2e-05,1.94154]
[1780074930259,35.06,74141.85,0.0,-0.98475,2e-05,1.8938]
[1780074931097,35.06,74141.85,0.0,-0.98477,2e-05,1.89146]
[1780074932105,35.06,74139.46,0.0,-0.98482,2e-05,1.88575]
[1780074935125,35.06,74116.41,0.0,-0.98533,2e-05,1.83134]
[1780074936132,35.06,74112.39,0.0,-0.98541,2e-05,1.82197]
[1780074941167,35.06,74112.66,0.0,-0.98541,2e-05,1.8226]
[1780074944190,35.06,74104.53,0.0,-0.98558,2e-05,1.80377]
[1780074945196,35.06,74098.33,0.0,-0.98571,2e-05,1.78952]
[1780074946204,35.06,74096.24,0.0,-0.98576,2e-05,1.78474]
[1780074950411,35.06,74076.13,0.0,-0.98617,2e-05,1.73921]
[1780074952253,35.06,74071.35,0.0,-0.98627,2e-05,1.72852]
[1780074954261,35.06,74094.39,0.0,-0.98579,2e-05,1.78051]
[1780074955265,35.06,74103.24,0.0,-0.98561,2e-05,1.8008]
[1780074956273,35.06,74104.17,0.0,-0.98559,2e-05,1.80294]
[1780074959297,35.06,74093.42,0.0,-0.98581,2e-05,1.7783]
[1780074960481,35.06,74080.45,0.0,-0.98608,2e-05,1.74891]
[1780074961311,35.06,74080.49,0.0,-0.98608,2e-05,1.749]
[1780074966451,35.06,74077.46,0.0,-0.98614,2e-05,1.74219]
[1780074968380,35.06,74109.2,0.0,-0.98548,2e-05,1.81457]
[1780074969386,35.06,74116.89,0.0,-0.98532,2e-05,1.83246]
[1780074970554,35.06,74114.91,0.0,-0.98536,2e-05,1.82784]
[1780074976434,35.06,74115.53,0.0,-0.98535,2e-05,1.82928]
[1780074978448,35.06,74102.13,0.0,-0.98563,2e-05,1.79825]
[1780074979454,35.06,74098.93,0.0,-0.9857,2e-05,1.7909]
[1780074980629,35.06,74092.96,0.0,-0.98582,2e-05,1.77725]
[1780074982476,35.06,74092.11,0.0,-0.98584,2e-05,1.77531]
[1780074985503,35.06,74087.65,0.0,-0.98593,2e-05,1.76517]
[1780074990699,35.06,74086.82,0.0,-0.98595,2e-05,1.76329]
[1780074995593,35.06,74094.63,0.0,-0.98581,2e-05,1.77881]
[1780074996578,35.06,74076.3,0.0,-0.98619,2e-05,1.73738]
[1780074997586,35.06,74074.21,0.0,-0.98623,2e-05,1.7327]
[1780075000626,35.06,74106.15,0.0,-0.98556,2e-05,1.80525]
[1780075001629,35.06,74101.07,0.0,-0.98567,2e-05,1.79355]
[1780075002636,35.06,74098.23,0.0,-0.98573,2e-05,1.78704]
[1780075003642,35.06,74093.2,0.0,-0.98584,2e-05,1.77555]
[1780075004649,35.06,74095.0,0.0,-0.9858,2e-05,1.77966]
[1780075006664,35.06,74074.81,0.0,-0.98622,2e-05,1.73405]
[1780075007671,35.06,74069.79,0.0,-0.98632,2e-05,1.72285]
[1780075012706,35.06,74070.41,0.0,-0.98631,2e-05,1.72423]
[1780075017749,35.06,74068.6,0.0,-0.98634,2e-05,1.7202]
[1780075020763,35.06,74063.7,0.0,-0.98644,2e-05,1.70934]
[1780075024797,35.06,74090.36,0.0,-0.9859,2e-05,1.76909]
[1780075025804,35.06,74098.46,0.0,-0.98573,2e-05,1.78757]
[1780075026811,35.06,74107.03,0.0,-0.98555,2e-05,1.80728]
[1780075027818,35.06,74108.57,0.0,-0.98551,2e-05,1.81084]
[1780075031068,35.06,74092.6,0.0,-0.98585,2e-05,1.77419]
[1780075032854,35.06,74092.61,0.0,-0.98585,2e-05,1.77421]
[1780075037893,35.06,74092.4,0.0,-0.98585,2e-05,1.77373]
[1780075039902,35.06,74085.0,0.0,-0.98601,2e-05,1.75695]
[1780075044939,35.06,74097.16,0.0,-0.98575,2e-05,1.78459]
[1780075045945,35.06,74098.39,0.0,-0.98573,2e-05,1.78741]
[1780075048966,35.06,74103.41,0.0,-0.98562,2e-05,1.79893]
[1780075051209,35.06,74110.31,0.0,-0.98549,2e-05,1.8126]
[1780075052999,35.06,74115.45,0.0,-0.98538,2e-05,1.82453]
[1780075054006,35.06,74138.26,0.0,-0.98489,2e-05,1.87823]
[1780075055014,35.06,74146.52,0.0,-0.9847,2e-05,1.89798]
[1780075056026,35.06,74147.18,0.0,-0.98469,2e-05,1.89957]
[1780075058034,35.06,74152.48,0.0,-0.98457,2e-05,1.91233]
[1780075061284,35.06,74158.53,0.0,-0.98443,2e-05,1.92699]
[1780075063069,35.06,74159.17,0.0,-0.98442,2e-05,1.92854]
[1780075065086,35.06,74165.57,0.0,-0.98427,2e-05,1.94415]
[1780075066091,35.06,74167.52,0.0,-0.98423,2e-05,1.94892]
[1780075067099,35.06,74156.45,0.0,-0.98448,2e-05,1.92194]
[1780075068107,35.06,74157.09,0.0,-0.98447,2e-05,1.92349]
[1780075069251,35.06,74166.01,0.0,-0.98426,2e-05,1.94522]
[1780075070134,35.06,74168.89,0.0,-0.9842,2e-05,1.95228]
[1780075071366,35.06,74208.77,0.0,-0.98326,2e-05,2.05206]
[1780075072143,35.06,74208.77,0.0,-0.98326,2e-05,2.05206]
[1780075074153,35.06,74207.56,0.0,-0.98329,2e-05,2.04898]
[1780075076168,35.06,74203.43,0.0,-0.98339,2e-05,2.03848]
[1780075078182,35.06,74197.05,0.0,-0.98354,2e-05,2.02234]
[1780075081448,35.06,74191.05,0.0,-0.98368,2e-05,2.00725]
[1780075084226,35.06,74186.6,0.0,-0.98379,2e-05,1.99612]
[1780075089262,35.06,74184.59,0.0,-0.98384,2e-05,1.9911]
[1780075091519,35.06,74174.69,0.0,-0.98406,2e-05,1.96655]
[1780075093289,35.06,74173.14,0.0,-0.9841,2e-05,1.96273]
[1780075098325,35.06,74172.71,0.0,-0.98411,2e-05,1.96167]
[1780075101590,35.06,74160.56,0.0,-0.98439,2e-05,1.93192]
[1780075103361,35.06,74148.8,0.0,-0.98465,2e-05,1.90346]
[1780075104368,35.06,74144.98,0.0,-0.98474,2e-05,1.89429]
[1780075107389,35.06,74133.89,0.0,-0.98498,2e-05,1.86785]
[1780075108395,35.06,74129.5,0.0,-0.98508,2e-05,1.85747]
[1780075111659,35.06,74129.15,0.0,-0.9851,2e-05,1.85433]
[1780075113429,35.06,74124.0,0.0,-0.98522,2e-05,1.84222]
[1780075114436,35.06,74122.58,0.0,-0.98525,2e-05,1.83889]
[1780075116451,35.06,74115.28,0.0,-0.9854,2e-05,1.82186]
[1780075117457,35.06,74110.99,0.0,-0.9855,2e-05,1.8119]
[1780075119473,35.06,74105.08,0.0,-0.98562,2e-05,1.79826]
[1780075124525,35.06,74141.25,0.0,-0.98484,2e-05,1.88304]
[1780075125533,35.06,74158.3,0.0,-0.98446,2e-05,1.92406]
[1780075126539,35.06,74156.51,0.0,-0.9845,2e-05,1.91972]
[1780075131809,35.06,74152.27,0.0,-0.98459,2e-05,1.90948]
[1780075133587,35.06,74145.37,0.0,-0.98475,2e-05,1.89289]
[1780075138624,35.06,74144.65,0.0,-0.98476,2e-05,1.89116]
[1780075143658,35.06,74142.19,0.0,-0.98482,2e-05,1.88528]
[1780075148700,35.06,74141.6,0.0,-0.98483,2e-05,1.88387]
[1780075149700,35.06,74133.25,0.0,-0.98501,2e-05,1.86402]
[1780075154735,35.06,74126.23,0.0,-0.98517,2e-05,1.84746]
[1780075159769,35.06,74120.28,0.0,-0.9853,2e-05,1.83351]
[1780075162794,35.06,74114.39,0.0,-0.98542,2e-05,1.81979]
[1780075164805,35.06,74111.72,0.0,-0.98548,2e-05,1.81359]
[1780075169841,35.06,74110.52,0.0,-0.98551,2e-05,1.81081]
[1780075174876,35.06,74112.97,0.0,-0.98547,2e-05,1.81422]
[1780075179917,35.06,74112.79,0.0,-0.98547,2e-05,1.8138]
[1780075183943,35.06,74128.04,0.0,-0.98515,2e-05,1.84942]
[1780075184953,35.06,74134.37,0.0,-0.98501,2e-05,1.86436]
[1780075185958,35.06,74135.87,0.0,-0.98498,2e-05,1.86791]
[1780075190996,35.06,74135.17,0.0,-0.98499,2e-05,1.86625]
[1780075196037,35.06,74134.87,0.0,-0.985,2e-05,1.86554]
[1780075199060,35.06,74129.16,0.0,-0.98512,2e-05,1.85205]
[1780075200074,35.06,74118.73,0.0,-0.98535,2e-05,1.82761]
[1780075201083,35.06,74117.34,0.0,-0.98538,2e-05,1.82437]
[1780075206110,35.06,74120.97,0.0,-0.9853,2e-05,1.83284]
[1780075208125,35.06,74127.45,0.0,-0.98516,2e-05,1.84803]
[1780075210152,35.06,74151.03,0.0,-0.98464,2e-05,1.90414]
[1780075211157,35.06,74168.61,0.0,-0.98424,2e-05,1.94683]
[1780075212384,35.06,74168.26,0.0,-0.98425,2e-05,1.94597]
[1780075215185,35.06,74161.84,0.0,-0.9844,2e-05,1.9303]
[1780075216191,35.06,74157.16,0.0,-0.9845,2e-05,1.91894]
[1780075217198,35.06,74143.7,0.0,-0.9848,2e-05,1.88656]
[1780075218206,35.06,74141.65,0.0,-0.98485,2e-05,1.88166]
[1780075221227,35.06,74135.13,0.0,-0.98499,2e-05,1.86616]
[1780075226262,35.06,74132.04,0.0,-0.98506,2e-05,1.85885]
[1780075231296,35.06,74136.05,0.0,-0.98499,2e-05,1.86602]
[1780075236334,35.06,74137.39,0.0,-0.98496,2e-05,1.8692]
[1780075241374,35.06,74136.24,0.0,-0.98499,2e-05,1.86647]
[1780075245405,35.06,74161.18,0.0,-0.98443,2e-05,1.92633]
[1780075246413,35.06,74165.87,0.0,-0.98432,2e-05,1.93775]
[1780075250439,35.06,74161.94,0.0,-0.98441,2e-05,1.92818]
[1780075255475,35.06,74162.89,0.0,-0.98439,2e-05,1.93049]
[1780075260511,35.06,74164.43,0.0,-0.98436,2e-05,1.93424]
[1780075262546,35.06,74156.76,0.0,-0.98453,2e-05,1.91561]
[1780075267631,35.06,74131.13,0.0,-0.9851,2e-05,1.85439]
[1780075269621,35.06,74131.18,0.0,-0.9851,2e-05,1.85451]
[1780075271635,35.06,74115.41,0.0,-0.98544,2e-05,1.8176]
[1780075272864,35.06,74119.73,0.0,-0.98534,2e-05,1.82766]
[1780075276662,35.06,74110.4,0.0,-0.98554,2e-05,1.806]
[1780075281700,35.06,74107.02,0.0,-0.98562,2e-05,1.7982]
[1780075285725,35.06,74115.26,0.0,-0.98544,2e-05,1.81725]
[1780075290759,35.06,74121.24,0.0,-0.98531,2e-05,1.83118]
[1780075293031,35.06,74114.0,0.0,-0.98548,2e-05,1.81206]
[1780075294789,35.06,74136.41,0.0,-0.985,2e-05,1.86456]
[1780075295799,35.06,74141.12,0.0,-0.9849,2e-05,1.87574]
[1780075300833,35.06,74139.88,0.0,-0.98492,2e-05,1.87279]
[1780075304861,35.06,74131.66,0.0,-0.9851,2e-05,1.85333]
[1780075309896,35.06,74127.74,0.0,-0.98519,2e-05,1.84411]
[1780075314931,35.06,74128.12,0.0,-0.98518,2e-05,1.845]
[1780075319967,35.06,74127.44,0.0,-0.9852,2e-05,1.8434]
[1780075325013,35.06,74125.82,0.0,-0.98523,2e-05,1.8396]
[1780075330038,35.06,74127.03,0.0,-0.9852,2e-05,1.84244]
[1780075333057,35.06,74115.06,0.0,-0.98546,2e-05,1.81451]
[1780075334064,35.06,74112.38,0.0,-0.98552,2e-05,1.80831]
[1780075337085,35.06,74105.81,0.0,-0.98566,2e-05,1.79316]
[1780075338093,35.06,74105.75,0.0,-0.98566,2e-05,1.79302]
[1780075340116,35.06,74131.34,0.0,-0.98511,2e-05,1.85258]
[1780075341116,35.06,74142.88,0.0,-0.98486,2e-05,1.87994]
[1780075342122,35.06,74143.91,0.0,-0.98483,2e-05,1.88239]
[1780075347156,35.06,74138.45,0.0,-0.98495,2e-05,1.8694]
[1780075350177,35.06,74133.33,0.0,-0.98507,2e-05,1.85727]
[1780075355212,35.06,74131.85,0.0,-0.98512,2e-05,1.85147]
[1780075360248,35.06,74130.71,0.0,-0.98514,2e-05,1.84879]
[1780075365285,35.06,74125.69,0.0,-0.98525,2e-05,1.837]
[1780075366294,35.06,74117.87,0.0,-0.98542,2e-05,1.81876]
[1780075367299,35.06,74113.44,0.0,-0.98551,2e-05,1.80849]
[1780075370321,35.06,74113.23,0.0,-0.98552,2e-05,1.808]
[1780075375358,35.06,74113.53,0.0,-0.98551,2e-05,1.8087]
[1780075376362,35.06,74125.4,0.0,-0.98526,2e-05,1.83632]
[1780075377370,35.06,74128.63,0.0,-0.98519,2e-05,1.8439]
[1780075381399,35.06,74129.95,0.0,-0.98516,2e-05,1.847]
[1780075383664,35.06,74135.67,0.0,-0.98503,2e-05,1.86049]
[1780075389455,35.06,74132.27,0.0,-0.98511,2e-05,1.85246]
[1780075394489,35.06,74135.53,0.0,-0.98504,2e-05,1.86016]
[1780075395496,35.06,74137.77,0.0,-0.98499,2e-05,1.86546]
[1780075400532,35.06,74133.38,0.0,-0.98508,2e-05,1.85508]
[1780075405567,35.06,74132.46,0.0,-0.9851,2e-05,1.85291]
[1780075407582,35.06,74125.76,0.0,-0.98525,2e-05,1.83717]
[1780075408587,35.06,74124.32,0.0,-0.98528,2e-05,1.8338]
[1780075410602,35.06,74115.57,0.0,-0.98547,2e-05,1.81342]
[1780075411608,35.06,74108.99,0.0,-0.98563,2e-05,1.79595]
[1780075412616,35.06,74108.22,0.0,-0.98564,2e-05,1.79418]
[1780075417651,35.06,74102.99,0.0,-0.98575,2e-05,1.78219]
[1780075422685,35.06,74097.71,0.0,-0.98586,2e-05,1.77014]
[1780075423945,35.06,74094.04,0.0,-0.98594,2e-05,1.76181]
[1780075427719,35.06,74105.29,0.0,-0.9857,2e-05,1.78746]
[1780075428729,35.06,74105.94,0.0,-0.98569,2e-05,1.78895]
[1780075432755,35.06,74112.02,0.0,-0.98556,2e-05,1.80294]
[1780075434015,35.06,74116.61,0.0,-0.98546,2e-05,1.81356]
[1780075436785,35.06,74123.96,0.0,-0.98531,2e-05,1.83066]
[1780075437792,35.06,74125.67,0.0,-0.98527,2e-05,1.83466]
[1780075442841,35.06,74114.14,0.0,-0.98552,2e-05,1.80784]
[1780075446872,35.06,74120.39,0.0,-0.98538,2e-05,1.82234]
[1780075448883,35.06,74133.43,0.0,-0.9851,2e-05,1.85289]
[1780075454157,35.06,74136.55,0.0,-0.98503,2e-05,1.86026]
[1780075459959,35.06,74134.81,0.0,-0.98507,2e-05,1.85615]
[1780075464995,35.06,74136.78,0.0,-0.98503,2e-05,1.8608]
[1780075470029,35.06,74144.0,0.0,-0.98487,2e-05,1.87795]
[1780075472045,35.06,74150.2,0.0,-0.98475,2e-05,1.89043]
[1780075473051,35.06,74161.01,0.0,-0.98451,2e-05,1.91647]
[1780075474300,35.06,74181.12,0.0,-0.98405,2e-05,1.96564]
[1780075476085,35.06,74211.38,0.0,-0.98333,2e-05,2.04149]
[1780075477091,35.06,74208.48,0.0,-0.9834,2e-05,2.03412]
[1780075480134,35.06,74209.77,0.0,-0.98337,2e-05,2.0374]
[1780075481131,35.06,74209.76,0.0,-0.98337,2e-05,2.03737]
[1780075486153,35.06,74199.99,0.0,-0.98361,2e-05,2.01268]
[1780075488169,35.06,74196.13,0.0,-0.9837,2e-05,2.00299]
[1780075493202,35.06,74191.24,0.0,-0.98381,2e-05,1.99076]
[1780075494449,35.06,74178.95,0.0,-0.9841,2e-05,1.96029]
[1780075495221,35.06,74178.96,0.0,-0.9841,2e-05,1.96032]
[1780075497232,35.06,74176.84,0.0,-0.98415,2e-05,1.9551]
[1780075502267,35.06,74178.72,0.0,-0.9841,2e-05,1.95972]
[1780075505289,35.06,74173.41,0.0,-0.98422,2e-05,1.94668]
[1780075507302,35.06,74172.87,0.0,-0.98424,2e-05,1.94535]
[1780075512336,35.06,74175.82,0.0,-0.98417,2e-05,1.95259]
[1780075517371,35.06,74176.45,0.0,-0.98415,2e-05,1.95414]
[1780075522409,35.06,74173.85,0.0,-0.98421,2e-05,1.94775]
[1780075523413,35.06,74164.85,0.0,-0.98442,2e-05,1.92578]
[1780075524420,35.06,74162.18,0.0,-0.98448,2e-05,1.9193]
[1780075529455,35.06,74163.35,0.0,-0.98445,2e-05,1.92214]
[1780075531468,35.06,74148.86,0.0,-0.9848,2e-05,1.88488]
[1780075532476,35.06,74146.78,0.0,-0.98484,2e-05,1.87992]
[1780075536512,35.06,74137.28,0.0,-0.98505,2e-05,1.85736]
[1780075537529,35.06,74132.31,0.0,-0.98516,2e-05,1.84564]
[1780075538524,35.06,74120.37,0.0,-0.98542,2e-05,1.81773]
[1780075539540,35.06,74111.66,0.0,-0.9856,2e-05,1.79758]
[1780075540542,35.06,74106.42,0.0,-0.98571,2e-05,1.78554]
[1780075542565,35.06,74103.19,0.0,-0.98578,2e-05,1.77815]
[1780075544570,35.06,74096.21,0.0,-0.98593,2e-05,1.76226]
[1780075546583,35.06,74094.11,0.0,-0.98597,2e-05,1.7575]
[1780075551618,35.06,74092.25,0.0,-0.98601,2e-05,1.7533]
[1780075556655,35.06,74088.8,0.0,-0.98608,2e-05,1.74552]
[1780075561690,35.06,74086.17,0.0,-0.98614,2e-05,1.73961]
[1780075566727,35.06,74083.92,0.0,-0.98618,2e-05,1.73456]
[1780075568742,35.06,74077.81,0.0,-0.98631,2e-05,1.72092]
[1780075573778,35.06,74079.06,0.0,-0.98628,2e-05,1.7237]
[1780075578809,35.06,74074.31,0.0,-0.98638,2e-05,1.71314]
[1780075583844,35.06,74073.57,0.0,-0.98639,2e-05,1.7115]
[1780075587874,35.06,74079.27,0.0,-0.98628,2e-05,1.72417]
[1780075592909,35.06,74086.1,0.0,-0.98615,2e-05,1.73723]
[1780075595171,35.06,74087.85,0.0,-0.98612,2e-05,1.74116]
[1780075600969,35.06,74090.93,0.0,-0.98605,2e-05,1.74809]
[1780075606003,35.06,74092.17,0.0,-0.98603,2e-05,1.75089]
[1780075611037,35.06,74087.27,0.0,-0.98613,2e-05,1.73986]
[1780075612046,35.06,74087.23,0.0,-0.98613,2e-05,1.73977]
[1780075617080,35.06,74083.74,0.0,-0.9862,2e-05,1.73195]
[1780075622115,35.06,74079.81,0.0,-0.98628,2e-05,1.72317]
[1780075627152,35.06,74081.05,0.0,-0.98626,2e-05,1.72594]
[1780075632187,35.06,74080.88,0.0,-0.98626,2e-05,1.72556]
[1780075637220,35.06,74081.23,0.0,-0.98625,2e-05,1.72634]
[1780075642256,35.06,74080.44,0.0,-0.98627,2e-05,1.72457]
[1780075647291,35.06,74079.92,0.0,-0.98628,2e-05,1.72342]
[1780075652326,35.06,74079.76,0.0,-0.9863,2e-05,1.72086]
[1780075657362,35.06,74080.07,0.0,-0.98629,2e-05,1.72155]
[1780075658369,35.06,74087.08,0.0,-0.98615,2e-05,1.73722]
[1780075659376,35.06,74087.54,0.0,-0.98614,2e-05,1.73825]
[1780075664410,35.06,74086.73,0.0,-0.98616,2e-05,1.73643]
[1780075665661,35.06,74095.56,0.0,-0.98598,2e-05,1.75632]
[1780075667431,35.06,74098.05,0.0,-0.98592,2e-05,1.76196]
[1780075669445,35.06,74101.98,0.0,-0.98584,2e-05,1.77089]
[1780075671459,35.06,74110.84,0.0,-0.98566,2e-05,1.79116]
[1780075672466,35.06,74111.48,0.0,-0.98564,2e-05,1.79263]
[1780075677500,35.06,74112.25,0.0,-0.98563,2e-05,1.79441]
[1780075682536,35.06,74112.35,0.0,-0.98562,2e-05,1.79464]
[1780075685558,35.06,74117.49,0.0,-0.98551,2e-05,1.80649]
[1780075686564,35.06,74129.31,0.0,-0.98526,2e-05,1.834]
[1780075691599,35.06,74133.06,0.0,-0.98518,2e-05,1.84279]
[1780075695632,35.06,74139.87,0.0,-0.98503,2e-05,1.85885]
[1780075696639,35.06,74141.14,0.0,-0.985,2e-05,1.86186]
[1780075701676,35.06,74136.63,0.0,-0.9851,2e-05,1.8512]
[1780075706710,35.06,74129.44,0.0,-0.98526,2e-05,1.8343]
[1780075709739,35.06,74122.51,0.0,-0.98541,2e-05,1.81814]
[1780075710738,35.06,74116.92,0.0,-0.98553,2e-05,1.80518]
[1780075711744,35.06,74115.49,0.0,-0.98558,2e-05,1.7996]
[1780075713761,35.06,74124.82,0.0,-0.98538,2e-05,1.82123]
[1780075714766,35.06,74129.15,0.0,-0.98528,2e-05,1.83133]
[1780075720808,35.06,74133.29,0.0,-0.98519,2e-05,1.84103]
[1780075726090,35.06,74133.15,0.0,-0.9852,2e-05,1.8407]
[1780075731885,35.06,74132.3,0.0,-0.98521,2e-05,1.83871]
[1780075736922,35.06,74135.66,0.0,-0.98514,2e-05,1.8466]
[1780075741959,35.06,74134.93,0.0,-0.98516,2e-05,1.84489]
[1780075746991,35.06,74138.06,0.0,-0.98509,2e-05,1.85226]
[1780075752028,35.06,74137.13,0.0,-0.98511,2e-05,1.85007]
[1780075756304,35.06,74131.22,0.0,-0.98524,2e-05,1.83618]
[1780075762099,35.06,74130.09,0.0,-0.98526,2e-05,1.83353]
[1780075767133,35.06,74125.77,0.0,-0.98536,2e-05,1.82344]
[1780075772169,35.06,74125.96,0.0,-0.98537,2e-05,1.82159]
[1780075776448,35.06,74118.58,0.0,-0.98553,2e-05,1.80447]
[1780075782242,35.06,74117.41,0.0,-0.98555,2e-05,1.80176]
[1780075784253,35.06,74112.11,0.0,-0.98566,2e-05,1.78956]
[1780075789287,35.06,74112.39,0.0,-0.98566,2e-05,1.7902]
[1780075794321,35.06,74113.29,0.0,-0.98564,2e-05,1.79227]
[1780075799358,35.06,74116.38,0.0,-0.98557,2e-05,1.79939]
[1780075804393,35.06,74116.57,0.0,-0.98557,2e-05,1.79983]
[1780075808422,35.06,74113.37,0.0,-0.98564,2e-05,1.79245]
[1780075813457,35.06,74126.04,0.0,-0.98537,2e-05,1.82178]
[1780075815481,35.06,74132.19,0.0,-0.98523,2e-05,1.83615]
[1780075816731,35.06,74147.3,0.0,-0.9849,2e-05,1.87183]
[1780075817486,35.06,74147.3,0.0,-0.9849,2e-05,1.87183]
[1780075818494,35.06,74147.35,0.0,-0.9849,2e-05,1.87195]
[1780075823530,35.06,74150.43,0.0,-0.98483,2e-05,1.87929]
[1780075824539,35.06,74156.68,0.0,-0.9847,2e-05,1.89425]
[1780075825545,35.06,74148.87,0.0,-0.98487,2e-05,1.87557]
[1780075826803,35.06,74150.08,0.0,-0.98484,2e-05,1.87845]
[1780075832591,35.06,74140.56,0.0,-0.98507,2e-05,1.85353]
[1780075833606,35.06,74139.48,0.0,-0.98509,2e-05,1.85098]
[1780075837626,35.06,74133.64,0.0,-0.98522,2e-05,1.83725]
[1780075840647,35.06,74127.66,0.0,-0.98535,2e-05,1.82327]
[1780075845688,35.06,74127.63,0.0,-0.98535,2e-05,1.8232]
[1780075851728,35.06,74125.71,0.0,-0.98539,2e-05,1.81872]
[1780075854750,35.06,74139.3,0.0,-0.9851,2e-05,1.85056]
[1780075856764,35.06,74147.52,0.0,-0.98492,2e-05,1.87003]
[1780075861801,35.06,74151.38,0.0,-0.98483,2e-05,1.87922]
[1780075863815,35.06,74165.17,0.0,-0.98452,2e-05,1.91236]
[1780075864821,35.06,74170.96,0.0,-0.98439,2e-05,1.92641]
[1780075865830,35.06,74170.96,0.0,-0.98439,2e-05,1.92641]
[1780075869857,35.06,74165.11,0.0,-0.98452,2e-05,1.91222]
[1780075870863,35.06,74163.95,0.0,-0.98455,2e-05,1.90941]
[1780075872877,35.06,74171.94,0.0,-0.98437,2e-05,1.9288]
[1780075873885,35.06,74172.6,0.0,-0.98435,2e-05,1.93041]
[1780075878920,35.06,74170.86,0.0,-0.98439,2e-05,1.92617]
[1780075883957,35.06,74175.46,0.0,-0.98429,2e-05,1.93739]
[1780075888991,35.06,74175.71,0.0,-0.98428,2e-05,1.938]
[1780075894026,35.06,74172.13,0.0,-0.98438,2e-05,1.92689]
[1780075899061,35.06,74168.43,0.0,-0.98447,2e-05,1.9179]
[1780075904096,35.06,74169.61,0.0,-0.98444,2e-05,1.92076]
[1780075909132,35.06,74168.61,0.0,-0.98446,2e-05,1.91833]
[1780075913163,35.06,74162.88,0.0,-0.98459,2e-05,1.90447]
[1780075914170,35.06,74161.55,0.0,-0.98462,2e-05,1.90126]
[1780075917461,35.06,74161.37,0.0,-0.98463,2e-05,1.90083]
[1780075921219,35.06,74171.66,0.0,-0.98439,2e-05,1.92574]
[1780075922227,35.06,74174.53,0.0,-0.98433,2e-05,1.93274]
[1780075923234,35.06,74182.63,0.0,-0.98414,2e-05,1.95258]
[1780075924242,35.06,74185.25,0.0,-0.98408,2e-05,1.95903]
[1780075927530,35.06,74192.25,0.0,-0.98392,2e-05,1.97635]
[1780075933304,35.06,74189.35,0.0,-0.98399,2e-05,1.96916]
[1780075937605,35.06,74177.55,0.0,-0.98426,2e-05,1.94012]
[1780075939372,35.06,74164.87,0.0,-0.98455,2e-05,1.90928]
[1780075940379,35.06,74163.08,0.0,-0.98459,2e-05,1.90495]
[1780075945415,35.06,74168.28,0.0,-0.98447,2e-05,1.91753]
[1780075950450,35.06,74168.42,0.0,-0.98447,2e-05,1.91787]
[1780075955492,35.06,74174.9,0.0,-0.98434,2e-05,1.93126]
[1780075956494,35.06,74177.26,0.0,-0.98428,2e-05,1.93702]
[1780075961528,35.06,74173.34,0.0,-0.98437,2e-05,1.92746]
[1780075966563,35.06,74169.17,0.0,-0.98447,2e-05,1.91732]
[1780075971598,35.06,74169.17,0.0,-0.98447,2e-05,1.91732]
[1780075974619,35.06,74176.02,0.0,-0.98431,2e-05,1.93399]
[1780075975632,35.06,74183.67,0.0,-0.98414,2e-05,1.95274]
[1780075977887,35.06,74188.56,0.0,-0.98402,2e-05,1.9648]
[1780075978647,35.06,74188.56,0.0,-0.98402,2e-05,1.9648]
[1780075983682,35.06,74187.24,0.0,-0.98406,2e-05,1.96154]
[1780075988719,35.06,74189.32,0.0,-0.98401,2e-05,1.96668]
[1780075993752,35.06,74189.05,0.0,-0.98401,2e-05,1.96601]
[1780075998787,35.06,74187.64,0.0,-0.98405,2e-05,1.96253]
[1780076003822,35.06,74194.42,0.0,-0.98389,2e-05,1.97933]
[1780076008857,35.06,74195.28,0.0,-0.98387,2e-05,1.98147]
[1780076013902,35.06,74201.65,0.0,-0.98374,2e-05,1.99494]
[1780076015916,35.06,74204.14,0.0,-0.98368,2e-05,2.00117]
[1780076020951,35.06,74205.61,0.0,-0.98364,2e-05,2.00486]
[1780076023972,35.06,74198.6,0.0,-0.98381,2e-05,1.98732]
[1780076024984,35.06,74189.33,0.0,-0.98403,2e-05,1.9643]
[1780076025985,35.06,74176.95,0.0,-0.98431,2e-05,1.93388]
[1780076026992,35.06,74165.85,0.0,-0.98456,2e-05,1.90692]
[1780076027999,35.06,74161.93,0.0,-0.98465,2e-05,1.89747]
[1780076030015,35.06,74159.6,0.0,-0.9847,2e-05,1.89187]
[1780076035049,35.06,74160.93,0.0,-0.98467,2e-05,1.89507]
[1780076040084,35.06,74160.21,0.0,-0.98469,2e-05,1.89334]
[1780076042105,35.06,74167.22,0.0,-0.98453,2e-05,1.91023]
[1780076044113,35.06,74171.73,0.0,-0.98443,2e-05,1.92117]
[1780076049156,35.06,74170.75,0.0,-0.98445,2e-05,1.91879]
[1780076054191,35.06,74167.5,0.0,-0.98453,2e-05,1.91091]
[1780076059223,35.06,74167.58,0.0,-0.98452,2e-05,1.9111]
[1780076064258,35.06,74167.4,0.0,-0.98453,2e-05,1.91067]
[1780076069293,35.06,74165.53,0.0,-0.98457,2e-05,1.90615]
[1780076074328,35.06,74163.69,0.0,-0.98463,2e-05,1.89935]
[1780076076342,35.06,74159.12,0.0,-0.98473,2e-05,1.88837]
[1780076078593,35.06,74164.95,0.0,-0.9846,2e-05,1.90239]
[1780076083393,35.06,74166.42,0.0,-0.98457,2e-05,1.90594]
[1780076088663,35.06,74179.2,0.0,-0.98428,2e-05,1.937]
[1780076089436,35.06,74179.2,0.0,-0.98428,2e-05,1.937]
[1780076090441,35.06,74184.37,0.0,-0.98416,2e-05,1.94967]
[1780076092454,35.06,74190.76,0.0,-0.98401,2e-05,1.96543]
[1780076094468,35.06,74189.86,0.0,-0.98403,2e-05,1.9632]
[1780076095477,35.06,74182.92,0.0,-0.98419,2e-05,1.94611]
[1780076096483,35.06,74181.99,0.0,-0.98421,2e-05,1.94383]
[1780076098737,35.06,74172.02,0.0,-0.98444,2e-05,1.9195]
[1780076100514,35.06,74170.01,0.0,-0.98449,2e-05,1.91462]
[1780076105546,35.06,74159.98,0.0,-0.98471,2e-05,1.89044]
[1780076106555,35.06,74159.57,0.0,-0.98472,2e-05,1.88945]
[1780076110585,35.06,74144.66,0.0,-0.98505,2e-05,1.85395]
[1780076111590,35.06,74144.18,0.0,-0.98506,2e-05,1.85282]
[1780076116625,35.06,74152.18,0.0,-0.98489,2e-05,1.87179]
[1780076118877,35.06,74157.46,0.0,-0.98477,2e-05,1.8844]
[1780076123753,35.06,74150.89,0.0,-0.98491,2e-05,1.86872]
[1780076124762,35.06,74158.78,0.0,-0.98474,2e-05,1.88756]
[1780076125764,35.06,74147.2,0.0,-0.985,2e-05,1.85996]
[1780076127772,35.06,74139.16,0.0,-0.98517,2e-05,1.84099]
[1780076128953,35.06,74145.83,0.0,-0.98503,2e-05,1.85672]
[1780076130794,35.06,74151.95,0.0,-0.98489,2e-05,1.87124]
[1780076133816,35.06,74158.03,0.0,-0.98477,2e-05,1.88342]
[1780076139023,35.06,74150.25,0.0,-0.98495,2e-05,1.86487]
[1780076139857,35.06,74150.25,0.0,-0.98495,2e-05,1.86487]
[1780076141874,35.06,74144.16,0.0,-0.98508,2e-05,1.85045]
[1780076143887,35.06,74136.79,0.0,-0.98524,2e-05,1.83312]
[1780076147912,35.06,74131.54,0.0,-0.98535,2e-05,1.82085]
[1780076150934,35.06,74119.73,0.0,-0.98561,2e-05,1.79349]
[1780076155967,35.06,74113.18,0.0,-0.98575,2e-05,1.77846]
[1780076161003,35.06,74112.33,0.0,-0.98576,2e-05,1.77651]
[1780076166040,35.06,74113.97,0.0,-0.98573,2e-05,1.78026]
[1780076171074,35.06,74115.73,0.0,-0.98569,2e-05,1.7843]
[1780076176113,35.06,74117.79,0.0,-0.98565,2e-05,1.78903]
[1780076180151,35.06,74110.57,0.0,-0.9858,2e-05,1.77249]
[1780076185187,35.06,74113.81,0.0,-0.98573,2e-05,1.7799]
[1780076190223,35.06,74114.21,0.0,-0.98572,2e-05,1.78081]
[1780076195256,35.06,74117.0,0.0,-0.98568,2e-05,1.78495]
[1780076200293,35.06,74117.51,0.0,-0.98567,2e-05,1.78612]
[1780076206338,35.06,74118.1,0.0,-0.98566,2e-05,1.78747]
[1780076208354,35.06,74123.54,0.0,-0.98554,2e-05,1.80001]
[1780076209520,35.06,74125.09,0.0,-0.98551,2e-05,1.80359]
[1780076212382,35.06,74128.26,0.0,-0.98544,2e-05,1.81094]
[1780076214396,35.06,74139.17,0.0,-0.98521,2e-05,1.8364]
[1780076216410,35.06,74144.25,0.0,-0.9851,2e-05,1.84835]
[1780076221445,35.06,74146.96,0.0,-0.98504,2e-05,1.85475]
[1780076225478,35.06,74141.82,0.0,-0.98515,2e-05,1.84262]
[1780076230512,35.06,74140.38,0.0,-0.98518,2e-05,1.83924]
[1780076235549,35.06,74139.81,0.0,-0.98519,2e-05,1.8379]
[1780076237562,35.06,74145.45,0.0,-0.98507,2e-05,1.85118]
[1780076242603,35.06,74131.91,0.0,-0.98536,2e-05,1.81942]
[1780076246631,35.06,74126.47,0.0,-0.98548,2e-05,1.80679]
[1780076248644,35.06,74134.49,0.0,-0.98531,2e-05,1.82544]
[1780076249799,35.06,74143.86,0.0,-0.98511,2e-05,1.84743]
[1780076252671,35.06,74148.18,0.0,-0.98503,2e-05,1.85531]
[1780076255692,35.06,74159.57,0.0,-0.98478,2e-05,1.88241]
[1780076256700,35.06,74166.51,0.0,-0.98462,2e-05,1.89908]
[1780076257706,35.06,74172.43,0.0,-0.98449,2e-05,1.91338]
[1780076258713,35.06,74174.55,0.0,-0.98444,2e-05,1.91852]
[1780076259873,35.06,74183.66,0.0,-0.98423,2e-05,1.94075]
[1780076260728,35.06,74183.54,0.0,-0.98423,2e-05,1.94045]
[1780076265774,35.06,74183.24,0.0,-0.98424,2e-05,1.93972]
[1780076267778,35.06,74199.66,0.0,-0.98386,2e-05,1.98026]
[1780076269942,35.06,74209.5,0.0,-0.98363,2e-05,2.00487]
[1780076271808,35.06,74215.58,0.0,-0.98348,2e-05,2.0202]
[1780076272813,35.06,74216.76,0.0,-0.98346,2e-05,2.02318]
[1780076275833,35.06,74211.63,0.0,-0.98358,2e-05,2.01023]
[1780076280868,35.06,74214.45,0.0,-0.98351,2e-05,2.01734]
[1780076285904,35.06,74221.62,0.0,-0.98334,2e-05,2.03551]
[1780076286910,35.06,74221.62,0.0,-0.98334,2e-05,2.03551]
[1780076290084,35.06,74214.93,0.0,-0.9835,2e-05,2.01855]
[1780076293960,35.06,74210.02,0.0,-0.98362,2e-05,2.00618]
[1780076295974,35.06,74220.17,0.0,-0.98337,2e-05,2.03182]
[1780076301008,35.06,74222.53,0.0,-0.98332,2e-05,2.03782]
[1780076306049,35.06,74225.56,0.0,-0.98324,2e-05,2.04554]
[1780076311093,35.06,74225.88,0.0,-0.98326,2e-05,2.04389]
[1780076316115,35.06,74225.89,0.0,-0.98326,2e-05,2.04391]
[1780076321149,35.06,74226.65,0.0,-0.98324,2e-05,2.04585]
[1780076326185,35.06,74226.73,0.0,-0.98324,2e-05,2.04606]
[1780076331219,35.06,74227.06,0.0,-0.98323,2e-05,2.0469]
[1780076336255,35.06,74228.51,0.0,-0.98319,2e-05,2.05061]
[1780076343305,35.06,74227.11,0.0,-0.98323,2e-05,2.04703]
[1780076348340,35.06,74223.25,0.0,-0.98332,2e-05,2.03719]
[1780076350353,35.06,74216.88,0.0,-0.98347,2e-05,2.02103]
[1780076351362,35.06,74216.92,0.0,-0.98347,2e-05,2.02113]
[1780076354384,35.06,74222.32,0.0,-0.98334,2e-05,2.03482]
[1780076356396,35.06,74219.14,0.0,-0.98342,2e-05,2.02675]
[1780076361432,35.06,74216.87,0.0,-0.98347,2e-05,2.021]
[1780076366466,35.06,74218.13,0.0,-0.98344,2e-05,2.02419]
[1780076371502,35.06,74218.31,0.0,-0.98346,2e-05,2.02219]
[1780076376539,35.06,74219.1,0.0,-0.98344,2e-05,2.02419]
[1780076381573,35.06,74220.97,0.0,-0.98339,2e-05,2.02893]
[1780076386608,35.06,74217.28,0.0,-0.98348,2e-05,2.01958]
[1780076391642,35.06,74215.49,0.0,-0.98352,2e-05,2.01506]
[1780076394663,35.06,74207.87,0.0,-0.98371,2e-05,1.9959]
[1780076400860,35.06,74204.21,0.0,-0.98379,2e-05,1.98675]
[1780076405745,35.06,74209.92,0.0,-0.98366,2e-05,2.00104]
[1780076407758,35.06,74204.37,0.0,-0.98379,2e-05,1.98715]
[1780076410931,35.06,74198.37,0.0,-0.98393,2e-05,1.97221]
[1780076416820,35.06,74198.25,0.0,-0.98393,2e-05,1.97192]
[1780076419843,35.06,74207.37,0.0,-0.98372,2e-05,1.99465]
[1780076424876,35.06,74208.86,0.0,-0.98368,2e-05,1.99838]
[1780076429913,35.06,74207.99,0.0,-0.9837,2e-05,1.9962]
[1780076434948,35.06,74203.29,0.0,-0.98383,2e-05,1.98203]
[1780076439988,35.06,74199.75,0.0,-0.98391,2e-05,1.97322]
[1780076441171,35.06,74185.09,0.0,-0.98425,2e-05,1.93708]
[1780076441997,35.06,74185.09,0.0,-0.98425,2e-05,1.93708]
[1780076443008,35.06,74173.13,0.0,-0.98453,2e-05,1.90797]
[1780076448041,35.06,74172.18,0.0,-0.98455,2e-05,1.90567]
[1780076451236,35.06,74162.97,0.0,-0.98476,2e-05,1.88351]
[1780076456099,35.06,74160.74,0.0,-0.9848,2e-05,1.87818]
[1780076457104,35.06,74169.59,0.0,-0.98461,2e-05,1.89942]
[1780076462140,35.06,74171.95,0.0,-0.98455,2e-05,1.90512]
[1780076464152,35.06,74179.23,0.0,-0.98439,2e-05,1.92277]
[1780076466166,35.06,74172.99,0.0,-0.98453,2e-05,1.90763]
[1780076471377,35.06,74170.34,0.0,-0.98459,2e-05,1.90123]
[1780076476239,35.06,74175.53,0.0,-0.98447,2e-05,1.91378]
[1780076481448,35.06,74175.6,0.0,-0.98447,2e-05,1.91395]
[1780076487314,35.06,74176.87,0.0,-0.98444,2e-05,1.91703]
[1780076491517,35.06,74160.01,0.0,-0.98484,2e-05,1.87409]
[1780076492355,35.06,74160.01,0.0,-0.98484,2e-05,1.87409]
[1780076495376,35.06,74149.53,0.0,-0.98507,2e-05,1.84922]
[1780076500412,35.06,74155.67,0.0,-0.98494,2e-05,1.86376]
[1780076504440,35.06,74162.51,0.0,-0.98478,2e-05,1.88007]
[1780076509475,35.06,74162.89,0.0,-0.98478,2e-05,1.88098]
[1780076515516,35.06,74163.93,0.0,-0.98477,2e-05,1.88134]
[1780076520555,35.04,74164.62,0.0,-0.98478,2e-05,1.88035]
[1780076525590,35.03,74162.52,0.0,-0.98485,2e-05,1.87273]
[1780076528613,35.03,74173.66,0.0,-0.98461,2e-05,1.89843]
[1780076529618,35.03,74176.15,0.0,-0.98456,2e-05,1.90444]
[1780076532640,35.03,74178.37,0.0,-0.98451,2e-05,1.90981]
[1780076537677,35.03,74187.62,0.0,-0.9843,2e-05,1.93234]
[1780076538684,35.03,74189.26,0.0,-0.98426,2e-05,1.93635]
[1780076540699,35.03,74183.85,0.0,-0.98438,2e-05,1.92313]
[1780076544727,35.03,74179.71,0.0,-0.98448,2e-05,1.91306]
[1780076548755,35.03,74178.12,0.0,-0.98451,2e-05,1.90921]
[1780076553794,35.03,74181.0,0.0,-0.98447,2e-05,1.91382]
[1780076558825,35.03,74179.31,0.0,-0.9845,2e-05,1.90972]
[1780076563860,35.03,74179.01,0.0,-0.98451,2e-05,1.90899]
[1780076568895,35.03,74174.78,0.0,-0.98461,2e-05,1.89877]
[1780076573930,35.03,74170.49,0.0,-0.9847,2e-05,1.88844]
[1780076578965,35.03,74175.14,0.0,-0.9846,2e-05,1.89964]
[1780076584002,35.03,74174.23,0.0,-0.98462,2e-05,1.89744]
[1780076589038,35.03,74174.52,0.0,-0.98461,2e-05,1.89814]
[1780076591054,35.03,74168.29,0.0,-0.98475,2e-05,1.88316]
[1780076596091,35.03,74171.05,0.0,-0.98469,2e-05,1.88978]
[1780076601125,35.03,74169.83,0.0,-0.98472,2e-05,1.88685]
[1780076602294,35.03,74159.34,0.0,-0.98495,2e-05,1.86179]
[1780076603138,35.03,74159.34,0.0,-0.98496,2e-05,1.8613]
[1780076605153,35.02,74151.05,0.0,-0.98515,2e-05,1.84075]
[1780076610188,35.02,74153.04,0.0,-0.98513,2e-05,1.84313]
[1780076615222,35.01,74150.8,0.0,-0.98521,2e-05,1.8338]
[1780076619250,35.0,74146.13,0.0,-0.98533,2e-05,1.82115]
[1780076625293,34.99,74147.94,0.0,-0.98531,2e-05,1.82294]
[1780076626298,34.99,74155.18,0.0,-0.98516,2e-05,1.83951]
[1780076631334,34.98,74157.05,0.0,-0.98514,2e-05,1.84172]
[1780076635365,34.97,74162.32,0.0,-0.98504,2e-05,1.85244]
[1780076640397,34.97,74159.65,0.0,-0.98511,2e-05,1.84477]
[1780076642580,34.97,74153.84,0.0,-0.98524,2e-05,1.83023]
[1780076648454,34.96,74157.78,0.0,-0.98518,2e-05,1.83697]
[1780076654495,34.95,74158.33,0.0,-0.98519,2e-05,1.83573]
[1780076659531,34.94,74162.84,0.0,-0.98511,2e-05,1.84424]
[1780076662721,34.93,74156.08,0.0,-0.98527,2e-05,1.82703]
[1780076668594,34.92,74154.34,0.0,-0.98533,2e-05,1.82053]
[1780076672792,34.92,74137.76,0.0,-0.98572,2e-05,1.77828]
[1780076673633,34.92,74137.76,0.0,-0.98572,2e-05,1.77796]
[1780076677663,34.91,74130.21,0.0,-0.98589,2e-05,1.75941]
[1780076681695,34.91,74123.49,0.0,-0.98605,2e-05,1.743]
[1780076682702,34.9,74122.77,0.0,-0.98606,2e-05,1.74111]
[1780076684722,34.9,74129.26,0.0,-0.98593,2e-05,1.75533]
[1780076686730,34.9,74121.1,0.0,-0.98611,2e-05,1.73629]
[1780076688751,34.9,74109.92,0.0,-0.98634,2e-05,1.71093]
[1780076690785,34.9,74107.53,0.0,-0.98639,2e-05,1.70515]
[1780076691804,34.9,74107.7,0.0,-0.98639,2e-05,1.70515]
[1780076696828,34.89,74112.71,0.0,-0.9863,2e-05,1.71536]
[1780076701860,34.88,74109.14,0.0,-0.9864,2e-05,1.70495]
[1780076703874,34.88,74107.65,0.0,-0.98643,2e-05,1.70163]
[1780076708912,34.88,74109.44,0.0,-0.98639,2e-05,1.70562]
[1780076713947,34.88,74101.6,0.0,-0.98655,2e-05,1.68822]
[1780076717972,34.88,74099.17,0.0,-0.9866,2e-05,1.68286]
[1780076719987,34.88,74086.96,0.0,-0.98684,2e-05,1.65611]
[1780076720992,34.88,74082.7,0.0,-0.98693,2e-05,1.64686]
[1780076726031,34.88,74079.87,0.0,-0.98698,2e-05,1.64073]
[1780076728106,34.88,74070.84,0.0,-0.98716,2e-05,1.62131]
[1780076729052,34.88,74056.68,0.0,-0.98743,2e-05,1.59123]
[1780076730065,34.88,74053.81,0.0,-0.98748,2e-05,1.58518]
[1780076733246,34.88,74052.37,0.0,-0.98753,2e-05,1.58006]
[1780076737110,34.88,74044.62,0.0,-0.98767,2e-05,1.56387]
[1780076738114,34.88,74039.08,0.0,-0.98778,2e-05,1.55238]
[1780076739123,34.88,74038.89,0.0,-0.98778,2e-05,1.55199]
[1780076740129,34.88,74032.3,0.0,-0.9879,2e-05,1.53841]
[1780076741135,34.88,74027.86,0.0,-0.98798,2e-05,1.52932]
[1780076743324,34.88,74013.49,0.0,-0.98824,2e-05,1.50017]
[1780076745165,34.88,74012.51,0.0,-0.98826,2e-05,1.4982]
[1780076747176,34.88,74019.3,0.0,-0.98814,2e-05,1.5119]
[1780076750199,34.88,74029.05,0.0,-0.98796,2e-05,1.53175]
[1780076751205,34.88,74030.58,0.0,-0.98793,2e-05,1.53488]
[1780076752212,34.88,74038.16,0.0,-0.98779,2e-05,1.55048]
[1780076753393,34.88,74045.04,0.0,-0.98767,2e-05,1.56475]
[1780076755238,34.88,74033.91,0.0,-0.98787,2e-05,1.54172]
[1780076756246,34.88,74033.82,0.0,-0.98787,2e-05,1.54153]
[1780076761281,34.88,74032.45,0.0,-0.9879,2e-05,1.53872]
[1780076763466,34.88,74042.28,0.0,-0.98772,2e-05,1.55901]
[1780076765308,34.88,74041.95,0.0,-0.98772,2e-05,1.55833]
[1780076770343,34.88,74044.33,0.0,-0.98768,2e-05,1.56327]
[1780076773551,34.88,74043.06,0.0,-0.9877,2e-05,1.56063]
[1780076776387,34.88,74041.99,0.0,-0.98772,2e-05,1.55841]
[1780076779410,34.88,74028.01,0.0,-0.98798,2e-05,1.52962]
[1780076780416,34.88,74028.14,0.0,-0.98798,2e-05,1.52989]
[1780076781427,34.88,74034.96,0.0,-0.98785,2e-05,1.54388]
[1780076782432,34.88,74037.34,0.0,-0.98781,2e-05,1.54879]
[1780076785451,34.88,74039.79,0.0,-0.98776,2e-05,1.55385]
[1780076789479,34.88,74045.34,0.0,-0.98766,2e-05,1.56537]
[1780076791493,34.88,74047.74,0.0,-0.98763,2e-05,1.56829]
[1780076792516,34.88,74055.21,0.0,-0.98749,2e-05,1.58393]
[1780076793693,34.88,74050.18,0.0,-0.98758,2e-05,1.57339]
[1780076795534,34.88,74049.52,0.0,-0.9876,2e-05,1.57201]
[1780076800571,34.88,74046.65,0.0,-0.98765,2e-05,1.56602]
[1780076803764,34.88,74040.74,0.0,-0.98776,2e-05,1.55375]
[1780076809632,34.88,74037.6,0.0,-0.98782,2e-05,1.54726]
[1780076813837,34.88,74031.68,0.0,-0.98793,2e-05,1.53508]
[1780076817695,34.88,74028.63,0.0,-0.98799,2e-05,1.52884]
[1780076822723,34.88,74023.5,0.0,-0.98808,2e-05,1.51839]
[1780076823906,34.88,74021.98,0.0,-0.98811,2e-05,1.5153]
[1780076828766,34.88,74027.08,0.0,-0.98801,2e-05,1.52568]
[1780076830779,34.88,74031.31,0.0,-0.98794,2e-05,1.53433]
[1780076835815,34.88,74031.46,0.0,-0.98793,2e-05,1.53463]
[1780076839842,34.88,74023.54,0.0,-0.98808,2e-05,1.51847]
[1780076842863,34.88,74015.57,0.0,-0.98822,2e-05,1.50234]
[1780076846894,34.88,74008.75,0.0,-0.98834,2e-05,1.48865]
[1780076849912,34.88,74003.79,0.0,-0.98843,2e-05,1.47875]
[1780076854947,34.88,74002.62,0.0,-0.98847,2e-05,1.47442]
[1780076859982,34.88,74005.7,0.0,-0.98841,2e-05,1.48055]
[1780076863009,34.88,74012.56,0.0,-0.98829,2e-05,1.49426]
[1780076865026,34.88,74019.78,0.0,-0.98816,2e-05,1.50881]
[1780076870058,34.88,74017.68,0.0,-0.9882,2e-05,1.50457]
[1780076875095,34.88,74018.26,0.0,-0.98819,2e-05,1.50574]
[1780076882145,34.88,74022.94,0.0,-0.9881,2e-05,1.51521]
[1780076884160,34.88,74016.03,0.0,-0.98823,2e-05,1.50124]
[1780076885184,34.88,74014.73,0.0,-0.98825,2e-05,1.49862]
[1780076890202,34.88,74010.8,0.0,-0.98832,2e-05,1.49074]
[1780076895237,34.88,74010.71,0.0,-0.98833,2e-05,1.49056]
[1780076900276,34.88,74005.23,0.0,-0.98842,2e-05,1.47961]
[1780076902286,34.88,73997.24,0.0,-0.98856,2e-05,1.46377]
[1780076903292,34.88,73995.83,0.0,-0.98859,2e-05,1.46099]
[1780076908328,34.88,73993.09,0.0,-0.98864,2e-05,1.4556]
[1780076910342,34.88,73988.3,0.0,-0.98872,2e-05,1.44621]
[1780076915378,34.88,73985.59,0.0,-0.98878,2e-05,1.43895]
[1780076920413,34.88,73981.08,0.0,-0.98886,2e-05,1.43019]
[1780076925446,34.88,73978.99,0.0,-0.9889,2e-05,1.42614]
[1780076930480,34.88,73974.43,0.0,-0.98897,2e-05,1.41735]
[1780076933528,34.88,73981.22,0.0,-0.98886,2e-05,1.43046]
[1780076934512,34.88,73989.68,0.0,-0.98871,2e-05,1.44693]
[1780076935519,34.88,73989.78,0.0,-0.98871,2e-05,1.44713]
[1780076937537,34.88,73984.53,0.0,-0.9888,2e-05,1.43689]
[1780076942572,34.88,73983.5,0.0,-0.98882,2e-05,1.43489]
[1780076946600,34.88,73977.75,0.0,-0.98892,2e-05,1.42375]
[1780076947609,34.88,73969.71,0.0,-0.98905,2e-05,1.40829]
[1780076948800,34.88,73965.6,0.0,-0.98912,2e-05,1.40044]
[1780076954658,34.88,73960.58,0.0,-0.98921,2e-05,1.3909]
[1780076957678,34.88,73956.79,0.0,-0.98927,2e-05,1.38373]
[1780076962714,34.88,73953.44,0.0,-0.98933,2e-05,1.37742]
[1780076968947,34.88,73951.24,0.0,-0.98936,2e-05,1.37329]
[1780076972785,34.88,73943.29,0.0,-0.98951,2e-05,1.35656]
[1780076974799,34.88,73935.04,0.0,-0.98964,2e-05,1.3413]
[1780076976813,34.88,73932.85,0.0,-0.98968,2e-05,1.33727]
[1780076977820,34.88,73940.45,0.0,-0.98955,2e-05,1.35129]
[1780076979017,34.88,73940.01,0.0,-0.98956,2e-05,1.35047]
[1780076985876,34.88,73936.31,0.0,-0.98962,2e-05,1.34364]
[1780076987890,34.88,73931.05,0.0,-0.98971,2e-05,1.33397]
[1780076992926,34.88,73932.86,0.0,-0.98968,2e-05,1.33729]
[1780076995947,34.88,73941.31,0.0,-0.98954,2e-05,1.35288]
[1780076996955,34.88,73943.6,0.0,-0.9895,2e-05,1.35713]
[1780077001991,34.88,73945.0,0.0,-0.98948,2e-05,1.35973]
[1780077007025,34.88,73939.89,0.0,-0.98956,2e-05,1.35025]
[1780077008030,34.88,73932.44,0.0,-0.98968,2e-05,1.33652]
[1780077009228,34.88,73928.7,0.0,-0.98974,2e-05,1.32967]
[1780077012094,34.88,73923.29,0.0,-0.98983,2e-05,1.31981]
[1780077014085,34.88,73929.9,0.0,-0.98972,2e-05,1.33187]
[1780077015098,34.88,73927.74,0.0,-0.98976,2e-05,1.32792]
[1780077016100,34.88,73919.3,0.0,-0.98989,2e-05,1.31258]
[1780077018113,34.88,73911.15,0.0,-0.99002,2e-05,1.2979]
[1780077019127,34.88,73898.96,0.0,-0.99021,2e-05,1.2762]
[1780077021136,34.88,73885.95,0.0,-0.99041,2e-05,1.25337]
[1780077023167,34.88,73894.41,0.0,-0.99028,2e-05,1.26818]
[1780077024167,34.88,73890.26,0.0,-0.99034,2e-05,1.26089]
[1780077026173,34.88,73880.63,0.0,-0.99049,1e-05,1.24412]
[1780077028187,34.88,73880.58,0.0,-0.99049,1e-05,1.24404]
[1780077030215,34.88,73892.45,0.0,-0.99031,2e-05,1.26473]
[1780077032225,34.88,73893.57,0.0,-0.99031,2e-05,1.2649]
[1780077034253,34.88,73888.07,0.0,-0.99039,2e-05,1.25527]
[1780077035247,34.88,73881.1,0.0,-0.99049,1e-05,1.24316]
[1780077037260,34.88,73874.16,0.0,-0.9906,1e-05,1.23119]
[1780077038273,34.88,73874.71,0.0,-0.99059,1e-05,1.23214]
[1780077040281,34.88,73884.29,0.0,-0.99045,2e-05,1.24869]
[1780077041294,34.88,73884.54,0.0,-0.99044,2e-05,1.24912]
[1780077046323,34.88,73886.42,0.0,-0.99041,2e-05,1.2524]
[1780077051361,34.88,73886.9,0.0,-0.99041,2e-05,1.25323]
[1780077056393,34.88,73884.58,0.0,-0.99044,2e-05,1.24919]
[1780077059601,34.88,73890.59,0.0,-0.99035,2e-05,1.25968]
[1780077061430,34.88,73893.11,0.0,-0.99031,2e-05,1.26409]
[1780077062444,34.88,73903.29,0.0,-0.99016,2e-05,1.28206]
[1780077063444,34.88,73903.63,0.0,-0.99015,2e-05,1.28266]
[1780077067991,34.88,73910.97,0.0,-0.99004,2e-05,1.29575]
[1780077068587,34.88,73918.57,0.0,-0.98992,2e-05,1.30941]
[1780077069710,34.88,73929.96,0.0,-0.98974,2e-05,1.33011]
[1780077072532,34.88,73937.71,0.0,-0.98961,2e-05,1.34434]
[1780077073536,34.88,73941.23,0.0,-0.98955,2e-05,1.35085]
[1780077074541,34.88,73955.2,0.0,-0.98933,2e-05,1.37691]
[1780077077574,34.88,73950.04,0.0,-0.98941,2e-05,1.36724]
[1780077078583,34.88,73960.6,0.0,-0.98924,2e-05,1.3871]
[1780077081592,34.88,73955.46,0.0,-0.98932,2e-05,1.3774]
[1780077086629,34.88,73953.23,0.0,-0.98936,2e-05,1.37321]
[1780077091664,34.88,73956.86,0.0,-0.98931,2e-05,1.37813]
[1780077096701,34.88,73952.51,0.0,-0.98938,2e-05,1.36996]
[1780077100731,34.88,73949.98,0.0,-0.98943,2e-05,1.36523]
[1780077101736,34.88,73948.21,0.0,-0.98946,2e-05,1.36192]
[1780077106772,34.88,73953.82,0.0,-0.98936,2e-05,1.37241]
[1780077111807,34.88,73958.11,0.0,-0.98929,2e-05,1.38048]
[1780077116844,34.88,73959.62,0.0,-0.98927,2e-05,1.38333]
[1780077118858,34.88,73967.27,0.0,-0.98914,2e-05,1.39783]
[1780077121884,34.88,73951.76,0.0,-0.9894,2e-05,1.36855]
[1780077126925,34.88,73950.26,0.0,-0.98942,2e-05,1.36575]
[1780077131961,34.88,73945.31,0.0,-0.9895,2e-05,1.35653]
[1780077136999,34.88,73949.66,0.0,-0.98943,2e-05,1.36463]
[1780077142030,34.88,73951.42,0.0,-0.9894,2e-05,1.36792]
[1780077147067,34.88,73950.32,0.0,-0.98942,2e-05,1.36586]
[1780077149081,34.88,73957.48,0.0,-0.9893,2e-05,1.37929]
[1780077150296,34.88,73958.76,0.0,-0.98928,2e-05,1.38171]
[1780077154120,34.88,73964.83,0.0,-0.98919,2e-05,1.39127]
[1780077155125,34.88,73967.3,0.0,-0.98915,2e-05,1.39596]
[1780077156134,34.88,73976.1,0.0,-0.989,2e-05,1.41277]
[1780077157140,34.88,73974.97,0.0,-0.98902,2e-05,1.4106]
[1780077162180,34.88,73976.59,0.0,-0.989,2e-05,1.41371]
[1780077167211,34.88,73973.23,0.0,-0.98905,2e-05,1.40727]
[1780077171238,34.88,73968.85,0.0,-0.98913,2e-05,1.39891]
[1780077176273,34.88,73968.17,0.0,-0.98914,2e-05,1.39761]
[1780077181318,34.88,73965.06,0.0,-0.98919,2e-05,1.3917]
[1780077182324,34.88,73958.24,0.0,-0.9893,2e-05,1.37881]
[1780077187361,34.88,73963.34,0.0,-0.98922,2e-05,1.38844]
[1780077192396,34.88,73961.87,0.0,-0.98924,2e-05,1.38566]
[1780077195417,34.88,73950.88,0.0,-0.98943,2e-05,1.36501]
[1780077196426,34.88,73941.83,0.0,-0.98957,2e-05,1.34819]
[1780077197431,34.88,73935.25,0.0,-0.98968,2e-05,1.33606]
[1780077198439,34.88,73932.61,0.0,-0.98972,2e-05,1.33122]
[1780077200453,34.88,73928.33,0.0,-0.98979,2e-05,1.32341]
[1780077203474,34.88,73918.8,0.0,-0.98994,2e-05,1.30614]
[1780077204480,34.88,73917.75,0.0,-0.98996,2e-05,1.30425]
[1780077209516,34.88,73918.1,0.0,-0.98995,2e-05,1.30488]
[1780077214550,34.88,73914.82,0.0,-0.99002,2e-05,1.29715]
[1780077219586,34.88,73914.94,0.0,-0.99002,2e-05,1.29736]
[1780077224620,34.88,73914.87,0.0,-0.99002,2e-05,1.29723]
[1780077229655,34.88,73915.23,0.0,-0.99001,2e-05,1.29788]
[1780077234690,34.88,73918.14,0.0,-0.98997,2e-05,1.30311]
[1780077236707,34.88,73921.29,0.0,-0.98992,2e-05,1.30879]
[1780077238718,34.88,73916.27,0.0,-0.99,2e-05,1.29975]
[1780077243754,34.88,73917.88,0.0,-0.98997,2e-05,1.30264]
[1780077247789,34.88,73912.86,0.0,-0.99005,2e-05,1.29364]
[1780077248791,34.88,73907.1,0.0,-0.99014,2e-05,1.28336]
[1780077249799,34.88,73902.9,0.0,-0.9902,2e-05,1.27592]
[1780077254834,34.88,73906.01,0.0,-0.99016,2e-05,1.28143]
[1780077255847,34.88,73927.97,0.0,-0.98981,2e-05,1.32089]
[1780077257865,34.88,73926.93,0.0,-0.98983,2e-05,1.319]
[1780077258865,34.88,73928.72,0.0,-0.9898,2e-05,1.32226]
[1780077263902,34.88,73929.85,0.0,-0.98978,2e-05,1.32432]
[1780077268937,34.88,73931.08,0.0,-0.98976,2e-05,1.32656]
[1780077273973,34.88,73929.31,0.0,-0.9898,2e-05,1.32147]
[1780077279016,34.88,73927.05,0.0,-0.98984,2e-05,1.31737]
[1780077280019,34.88,73899.64,0.0,-0.99027,2e-05,1.26835]
[1780077281228,34.88,73892.52,0.0,-0.99038,2e-05,1.25587]
[1780077282032,34.88,73892.52,0.0,-0.99038,2e-05,1.25587]
[1780077287068,34.88,73883.74,0.0,-0.99051,1e-05,1.24061]
[1780077292102,34.88,73881.97,0.0,-0.99053,1e-05,1.23755]
[1780077297136,34.88,73880.58,0.0,-0.99055,1e-05,1.23515]
[1780077302173,34.88,73879.23,0.0,-0.99057,1e-05,1.23283]
[1780077305194,34.88,73874.25,0.0,-0.99065,1e-05,1.22428]
[1780077310230,34.88,73874.63,0.0,-0.99064,1e-05,1.22493]
[1780077314261,34.88,73862.81,0.0,-0.99082,1e-05,1.20484]
[1780077317281,34.88,73860.39,0.0,-0.99085,1e-05,1.20075]
[1780077322315,34.88,73859.07,0.0,-0.99087,1e-05,1.19853]
[1780077327350,34.88,73853.71,0.0,-0.99095,1e-05,1.18955]
[1780077331596,34.88,73866.3,0.0,-0.99078,1e-05,1.20899]
[1780077332385,34.88,73866.3,0.0,-0.99078,1e-05,1.20899]
[1780077333392,34.88,73873.69,0.0,-0.99067,1e-05,1.22156]
[1780077336414,34.88,73882.98,0.0,-0.99053,1e-05,1.23751]
[1780077337429,34.88,73874.44,0.0,-0.99066,1e-05,1.22284]
[1780077341665,34.88,73869.22,0.0,-0.99074,1e-05,1.21395]
[1780077346485,34.88,73862.41,0.0,-0.99084,1e-05,1.20242]
[1780077350514,34.88,73855.16,0.0,-0.99094,1e-05,1.19024]
[1780077351735,34.88,73847.53,0.0,-0.99105,1e-05,1.17754]
[1780077352527,34.88,73847.77,0.0,-0.99105,1e-05,1.17793]
[1780077355547,34.88,73836.07,0.0,-0.99121,1e-05,1.15866]
[1780077358572,34.88,73822.57,0.0,-0.9914,1e-05,1.13675]
[1780077362597,34.88,73828.31,0.0,-0.99132,1e-05,1.14602]
[1780077367635,34.88,73829.56,0.0,-0.9913,1e-05,1.14805]
[1780077372674,34.88,73829.79,0.0,-0.9913,1e-05,1.14842]
[1780077377708,34.88,73829.56,0.0,-0.9913,1e-05,1.14805]
[1780077382743,34.88,73829.08,0.0,-0.99131,1e-05,1.14727]
[1780077387778,34.88,73832.01,0.0,-0.99127,1e-05,1.15204]
[1780077392815,34.88,73835.13,0.0,-0.99124,1e-05,1.15543]
[1780077396845,34.88,73839.52,0.0,-0.99118,1e-05,1.16262]
[1780077398857,34.88,73830.84,0.0,-0.9913,1e-05,1.14844]
[1780077399869,34.88,73829.64,0.0,-0.99131,1e-05,1.14649]
[1780077402089,34.88,73836.58,0.0,-0.99122,1e-05,1.1578]
[1780077407922,34.88,73834.67,0.0,-0.99124,1e-05,1.15468]
[1780077412958,34.88,73837.59,0.0,-0.9912,1e-05,1.15945]
[1780077417994,34.88,73837.71,0.0,-0.9912,1e-05,1.15965]
[1780077424043,34.88,73839.76,0.0,-0.99117,1e-05,1.16301]
[1780077429076,34.88,73838.66,0.0,-0.99119,1e-05,1.16121]
[1780077434112,34.88,73838.21,0.0,-0.99119,1e-05,1.16047]
[1780077439146,34.88,73835.26,0.0,-0.99124,1e-05,1.15564]
[1780077444184,34.88,73841.91,0.0,-0.99114,1e-05,1.16654]
[1780077449220,34.88,73845.44,0.0,-0.99109,1e-05,1.17236]
[1780077451235,34.88,73851.73,0.0,-0.99102,1e-05,1.18107]
[1780077452445,34.88,73858.96,0.0,-0.99091,1e-05,1.19314]
[1780077455264,34.88,73866.31,0.0,-0.9908,1e-05,1.20551]
[1780077456269,34.88,73872.03,0.0,-0.99072,1e-05,1.21521]
[1780077461304,34.88,73872.87,0.0,-0.99071,1e-05,1.21664]
[1780077466345,34.88,73869.82,0.0,-0.99075,1e-05,1.21146]
[1780077470381,34.88,73864.12,0.0,-0.99084,1e-05,1.20182]
[1780077472586,34.88,73883.15,0.0,-0.99056,1e-05,1.23425]
[1780077478437,34.88,73879.93,0.0,-0.9906,1e-05,1.22872]
[1780077483472,34.88,73880.77,0.0,-0.99059,1e-05,1.23016]
[1780077488509,34.88,73885.75,0.0,-0.99052,1e-05,1.23874]
[1780077493544,34.88,73887.34,0.0,-0.99049,2e-05,1.24149]
[1780077498581,34.88,73884.79,0.0,-0.99053,1e-05,1.23708]
[1780077503614,34.88,73884.6,0.0,-0.99053,1e-05,1.23675]
[1780077508655,34.88,73881.03,0.0,-0.99059,1e-05,1.23061]
[1780077510665,34.88,73870.21,0.0,-0.99075,1e-05,1.21212]
[1780077514693,34.88,73875.76,0.0,-0.99068,1e-05,1.21981]
[1780077519728,34.88,73876.21,0.0,-0.99067,1e-05,1.22058]
[1780077524763,34.88,73879.8,0.0,-0.99062,1e-05,1.22672]
[1780077526778,34.88,73894.44,0.0,-0.9904,2e-05,1.25204]
[1780077530806,34.88,73901.48,0.0,-0.99029,2e-05,1.26436]
[1780077532821,34.88,73911.23,0.0,-0.99014,2e-05,1.28159]
[1780077537856,34.88,73906.69,0.0,-0.99021,2e-05,1.27355]
[1780077542891,34.88,73904.33,0.0,-0.99025,2e-05,1.26938]
[1780077547925,34.88,73901.75,0.0,-0.99029,2e-05,1.26484]
[1780077552959,34.88,73901.5,0.0,-0.99029,2e-05,1.2644]
[1780077557995,34.88,73900.61,0.0,-0.99031,2e-05,1.26283]
[1780077563227,34.88,73898.99,0.0,-0.99033,2e-05,1.25999]
[1780077569073,34.88,73896.52,0.0,-0.99037,2e-05,1.25567]
[1780077574110,34.88,73894.88,0.0,-0.99041,2e-05,1.25101]
[1780077577129,34.88,73889.43,0.0,-0.99049,2e-05,1.24154]
[1780077579142,34.88,73882.98,0.0,-0.99058,1e-05,1.23041]
[1780077584178,34.88,73879.96,0.0,-0.99063,1e-05,1.22523]
[1780077587204,34.88,73876.77,0.0,-0.99068,1e-05,1.21977]
[1780077592237,34.88,73872.86,0.0,-0.99073,1e-05,1.21311]
[1780077593436,34.88,73865.87,0.0,-0.99084,1e-05,1.20128]
[1780077600296,34.88,73867.01,0.0,-0.99082,1e-05,1.2032]
[1780077601313,34.88,73875.54,0.0,-0.9907,1e-05,1.21767]
[1780077602322,34.88,73890.41,0.0,-0.99047,2e-05,1.24324]
[1780077603509,34.88,73894.0,0.0,-0.99042,2e-05,1.24948]
[1780077606351,34.88,73903.69,0.0,-0.99027,2e-05,1.26644]
[1780077607356,34.88,73903.68,0.0,-0.99027,2e-05,1.26642]
[1780077608365,34.88,73891.92,0.0,-0.99045,2e-05,1.24586]
[1780077609367,34.88,73886.55,0.0,-0.99053,1e-05,1.23656]
[1780077610380,34.88,73887.72,0.0,-0.99051,1e-05,1.23858]
[1780077612392,34.88,73891.3,0.0,-0.99046,2e-05,1.24479]
[1780077616428,34.88,73897.61,0.0,-0.99036,2e-05,1.25578]
[1780077621466,34.88,73900.65,0.0,-0.99032,2e-05,1.2611]
[1780077623654,34.88,73892.25,0.0,-0.99045,2e-05,1.24644]
[1780077625487,34.88,73888.83,0.0,-0.9905,2e-05,1.2405]
[1780077626489,34.88,73883.37,0.0,-0.99058,1e-05,1.23108]
[1780077627502,34.88,73880.65,0.0,-0.99062,1e-05,1.22641]
[1780077630517,34.88,73873.61,0.0,-0.99072,1e-05,1.21439]
[1780077632533,34.88,73866.49,0.0,-0.99084,1e-05,1.20058]
[1780077636647,34.88,73861.47,0.0,-0.99091,1e-05,1.19214]
[1780077638660,34.88,73856.44,0.0,-0.99099,1e-05,1.18374]
[1780077640673,34.88,73861.54,0.0,-0.99091,1e-05,1.19226]
[1780077643949,34.88,73869.53,0.0,-0.9908,1e-05,1.20571]
[1780077648730,34.88,73868.55,0.0,-0.99081,1e-05,1.20406]
[1780077650745,34.88,73862.6,0.0,-0.9909,1e-05,1.19404]
[1780077651752,34.88,73856.65,0.0,-0.99098,1e-05,1.18409]
[1780077652758,34.88,73850.23,0.0,-0.99107,1e-05,1.17343]
[1780077654022,34.88,73847.28,0.0,-0.99112,1e-05,1.16855]
[1780077658801,34.88,73857.27,0.0,-0.99097,1e-05,1.18512]
[1780077659811,34.88,73855.59,0.0,-0.991,1e-05,1.18232]
[1780077664844,34.88,73859.29,0.0,-0.99094,1e-05,1.18849]
[1780077666859,34.88,73868.16,0.0,-0.99082,1e-05,1.2034]
[1780077667865,34.88,73868.95,0.0,-0.9908,1e-05,1.20473]
[1780077672903,34.88,73862.85,0.0,-0.99089,1e-05,1.19446]
[1780077673911,34.88,73863.26,0.0,-0.99089,1e-05,1.19515]
[1780077678946,34.88,73867.21,0.0,-0.99083,1e-05,1.2018]
[1780077683977,34.88,73866.93,0.0,-0.99083,1e-05,1.20132]
[1780077685992,34.88,73873.0,0.0,-0.99075,1e-05,1.2116]
[1780077686999,34.88,73876.18,0.0,-0.9907,1e-05,1.21701]
[1780077688006,34.88,73879.98,0.0,-0.99064,1e-05,1.2235]
[1780077693040,34.88,73872.72,0.0,-0.99076,1e-05,1.20937]
[1780077698074,34.88,73870.78,0.0,-0.99079,1e-05,1.20608]
[1780077703111,34.88,73879.55,0.0,-0.99066,1e-05,1.22099]
[1780077704117,34.88,73882.61,0.0,-0.99062,1e-05,1.22623]
[1780077709153,34.88,73879.89,0.0,-0.99066,1e-05,1.22158]
[1780077712174,34.88,73873.08,0.0,-0.99076,1e-05,1.20998]
[1780077714187,34.88,73871.02,0.0,-0.99079,1e-05,1.20649]
[1780077718217,34.88,73864.49,0.0,-0.99088,1e-05,1.19547]
[1780077719223,34.88,73857.96,0.0,-0.99098,1e-05,1.18454]
[1780077720230,34.88,73847.6,0.0,-0.99112,1e-05,1.16737]
[1780077721245,34.88,73846.42,0.0,-0.99114,1e-05,1.16543]
[1780077722267,34.88,73840.88,0.0,-0.99122,1e-05,1.15634]
[1780077723259,34.88,73834.95,0.0,-0.9913,1e-05,1.14668]
[1780077724525,34.88,73835.39,0.0,-0.9913,1e-05,1.14739]
[1780077730309,34.88,73837.46,0.0,-0.99127,1e-05,1.15076]
[1780077732322,34.88,73840.85,0.0,-0.99122,1e-05,1.15629]
[1780077734594,34.88,73849.72,0.0,-0.99109,1e-05,1.17087]
[1780077735342,34.88,73850.14,0.0,-0.99109,1e-05,1.17156]
[1780077740380,34.88,73857.38,0.0,-0.99099,1e-05,1.18358]
[1780077741389,34.88,73864.72,0.0,-0.99088,1e-05,1.19586]
[1780077742397,34.88,73867.45,0.0,-0.99084,1e-05,1.20046]
[1780077744411,34.88,73883.54,0.0,-0.9906,1e-05,1.22783]
[1780077745418,34.88,73883.54,0.0,-0.9906,1e-05,1.22783]
[1780077747434,34.88,73886.19,0.0,-0.99056,1e-05,1.23239]
[1780077752469,34.88,73890.61,0.0,-0.99051,2e-05,1.23823]
[1780077757505,34.88,73895.53,0.0,-0.99044,2e-05,1.24677]
[1780077762540,34.88,73891.26,0.0,-0.9905,2e-05,1.23936]
[1780077767574,34.88,73892.78,0.0,-0.99048,2e-05,1.24199]
[1780077772609,34.88,73891.66,0.0,-0.99049,2e-05,1.24005]
[1780077777646,34.88,73892.91,0.0,-0.99048,2e-05,1.24222]
[1780077782680,34.88,73886.43,0.0,-0.99057,1e-05,1.23102]
[1780077787715,34.88,73886.19,0.0,-0.99058,1e-05,1.23061]
[1780077792750,34.88,73873.62,0.0,-0.99076,1e-05,1.20914]
[1780077793758,34.88,73867.98,0.0,-0.99084,1e-05,1.1996]
[1780077795019,34.88,73865.94,0.0,-0.99087,1e-05,1.19617]
[1780077800812,34.88,73870.72,0.0,-0.9908,1e-05,1.20423]
[1780077805848,34.88,73871.85,0.0,-0.99079,1e-05,1.20614]
[1780077806855,34.88,73865.4,0.0,-0.99088,1e-05,1.19526]
[1780077807863,34.88,73866.47,0.0,-0.99087,1e-05,1.19706]
[1780077811890,34.88,73858.18,0.0,-0.991,1e-05,1.18146]
[1780077816924,34.88,73860.36,0.0,-0.99097,1e-05,1.18509]
[1780077818940,34.88,73862.06,0.0,-0.99094,1e-05,1.18793]
[1780077819953,34.88,73867.69,0.0,-0.99086,1e-05,1.19737]
[1780077820955,34.88,73865.16,0.0,-0.9909,1e-05,1.19312]
[1780077822970,34.88,73861.89,0.0,-0.99095,1e-05,1.18765]
[1780077825248,34.88,73869.15,0.0,-0.99084,1e-05,1.19983]
[1780077825989,34.88,73869.15,0.0,-0.99084,1e-05,1.19983]
[1780077831023,34.88,73875.33,0.0,-0.99075,1e-05,1.21029]
[1780077833041,34.88,73881.26,0.0,-0.99066,1e-05,1.22039]
[1780077834049,34.88,73880.6,0.0,-0.99067,1e-05,1.21926]
[1780077839084,34.88,73880.37,0.0,-0.99068,1e-05,1.21887]
[1780077844119,34.88,73882.01,0.0,-0.99065,1e-05,1.22167]
[1780077847142,34.88,73876.3,0.0,-0.99074,1e-05,1.21193]
[1780077849158,34.88,73870.59,0.0,-0.99082,1e-05,1.20226]
[1780077853183,34.88,73881.61,0.0,-0.99066,1e-05,1.22099]
[1780077858219,34.88,73884.21,0.0,-0.99062,1e-05,1.22544]
[1780077862247,34.88,73910.33,0.0,-0.99022,2e-05,1.2709]
[1780077863254,34.88,73910.33,0.0,-0.99022,2e-05,1.2709]
[1780077864262,34.88,73914.84,0.0,-0.99015,2e-05,1.27888]
[1780077866276,34.88,73918.81,0.0,-0.99009,2e-05,1.28595]
[1780077870307,34.88,73924.17,0.0,-0.99001,2e-05,1.29553]
[1780077875343,34.88,73924.65,0.0,-0.99001,2e-05,1.29456]
[1780077877354,34.88,73911.12,0.0,-0.99023,2e-05,1.27048]
[1780077878363,34.88,73905.47,0.0,-0.99031,2e-05,1.26053]
[1780077879368,34.88,73905.35,0.0,-0.99031,2e-05,1.26032]
[1780077883395,34.88,73898.69,0.0,-0.99042,2e-05,1.24868]
[1780077885679,34.88,73891.83,0.0,-0.99052,2e-05,1.23678]
[1780077890444,34.88,73902.61,0.0,-0.99036,2e-05,1.25552]
[1780077891451,34.88,73906.61,0.0,-0.99029,2e-05,1.26253]
[1780077894474,34.88,73906.86,0.0,-0.99029,2e-05,1.26297]
[1780077895749,34.88,73912.34,0.0,-0.99021,2e-05,1.27263]
[1780077897496,34.88,73914.41,0.0,-0.99017,2e-05,1.2763]
[1780077899507,34.88,73897.22,0.0,-0.99044,2e-05,1.24612]
[1780077900523,34.88,73887.65,0.0,-0.99058,1e-05,1.22957]
[1780077901523,34.88,73890.78,0.0,-0.99053,1e-05,1.23496]
[1780077902532,34.88,73898.63,0.0,-0.99042,2e-05,1.24857]
[1780077903538,34.88,73903.25,0.0,-0.99035,2e-05,1.25664]
[1780077907565,34.88,73902.62,0.0,-0.99036,2e-05,1.25554]
[1780077912600,34.88,73905.33,0.0,-0.99031,2e-05,1.26028]
[1780077915892,34.88,73892.28,0.0,-0.99051,2e-05,1.23756]
[1780077917636,34.88,73891.37,0.0,-0.99053,1e-05,1.23598]
[1780077922700,34.88,73882.18,0.0,-0.99066,1e-05,1.22019]
[1780077923698,34.88,73855.09,0.0,-0.99106,1e-05,1.1746]
[1780077924703,34.88,73848.93,0.0,-0.99114,1e-05,1.16443]
[1780077925969,34.88,73847.56,0.0,-0.99116,1e-05,1.16218]
[1780077930747,34.88,73842.51,0.0,-0.99123,1e-05,1.15391]
[1780077931755,34.88,73844.53,0.0,-0.99122,1e-05,1.15551]
[1780077936042,34.88,73857.3,0.0,-0.99104,1e-05,1.17655]
[1780077936790,34.88,73857.3,0.0,-0.99104,1e-05,1.17655]
[1780077941825,34.88,73857.78,0.0,-0.99103,1e-05,1.17734]
[1780077946861,34.88,73843.71,0.0,-0.99123,1e-05,1.15417]
[1780077948875,34.88,73845.51,0.0,-0.9912,1e-05,1.15711]
[1780077953910,34.88,73840.68,0.0,-0.99127,1e-05,1.14923]
[1780077956183,34.88,73846.69,0.0,-0.99119,1e-05,1.15905]
[1780077958944,34.88,73851.79,0.0,-0.99112,1e-05,1.16743]
[1780077961971,34.88,73853.29,0.0,-0.99109,1e-05,1.16991]
[1780077967006,34.88,73855.95,0.0,-0.99106,1e-05,1.17431]
[1780077972039,34.88,73855.26,0.0,-0.99107,1e-05,1.17316]
[1780077973048,34.88,73846.51,0.0,-0.99119,1e-05,1.15875]
[1780077974053,34.88,73848.41,0.0,-0.99116,1e-05,1.16187]
[1780077975061,34.88,73854.34,0.0,-0.99108,1e-05,1.17164]
[1780077976324,34.88,73856.46,0.0,-0.99105,1e-05,1.17515]
[1780077982109,34.88,73856.67,0.0,-0.99105,1e-05,1.1755]
[1780077988153,34.88,73857.37,0.0,-0.99104,1e-05,1.17666]
[1780077993185,34.88,73856.49,0.0,-0.99106,1e-05,1.17348]
[1780077996463,34.88,73871.77,0.0,-0.99084,1e-05,1.19901]
[1780077998228,34.88,73886.45,0.0,-0.99063,1e-05,1.22396]
[1780077999234,34.88,73885.65,0.0,-0.99064,1e-05,1.22259]
[1780078001243,34.88,73880.59,0.0,-0.99071,1e-05,1.21395]
[1780078006280,34.88,73884.49,0.0,-0.99065,1e-05,1.22061]
[1780078011314,34.88,73879.51,0.0,-0.99073,1e-05,1.21212]
[1780078015350,34.88,73872.38,0.0,-0.99083,1e-05,1.20004]
[1780078016359,34.88,73871.21,0.0,-0.99085,1e-05,1.19807]
[1780078018373,34.88,73879.93,0.0,-0.99072,1e-05,1.21283]
[1780078019382,34.88,73885.13,0.0,-0.99064,1e-05,1.2217]
[1780078020386,34.88,73885.13,0.0,-0.99064,1e-05,1.2217]
[1780078025420,34.88,73883.33,0.0,-0.99067,1e-05,1.21863]
[1780078030456,34.88,73884.69,0.0,-0.99065,1e-05,1.22095]
[1780078033477,34.88,73890.87,0.0,-0.99056,1e-05,1.23156]
[1780078035491,34.88,73895.06,0.0,-0.9905,2e-05,1.23879]
[1780078037505,34.88,73900.19,0.0,-0.99042,2e-05,1.2477]
[1780078039519,34.88,73905.29,0.0,-0.99034,2e-05,1.2566]
[1780078043547,34.88,73922.39,0.0,-0.99008,2e-05,1.28684]
[1780078044554,34.88,73924.04,0.0,-0.99005,2e-05,1.28979]
[1780078047575,34.88,73925.56,0.0,-0.99003,2e-05,1.29251]
[1780078052610,34.88,73937.81,0.0,-0.98985,2e-05,1.31274]
[1780078053618,34.88,73937.18,0.0,-0.98986,2e-05,1.3116]
[1780078056884,34.88,73944.7,0.0,-0.98974,2e-05,1.32529]
[1780078057646,34.88,73944.7,0.0,-0.98974,2e-05,1.32529]
[1780078062682,34.88,73949.99,0.0,-0.98965,2e-05,1.33499]
[1780078066972,34.88,73955.05,0.0,-0.98957,2e-05,1.34432]
[1780078072751,34.88,73948.09,0.0,-0.98968,2e-05,1.3315]
[1780078073759,34.88,73943.08,0.0,-0.98976,2e-05,1.32233]
[1780078074766,34.88,73942.31,0.0,-0.98978,2e-05,1.32093]
[1780078079801,34.88,73942.48,0.0,-0.98977,2e-05,1.32124]
[1780078083828,34.88,73935.9,0.0,-0.98988,2e-05,1.30928]
[1780078084836,34.88,73934.4,0.0,-0.9899,2e-05,1.30657]
[1780078087128,34.88,73920.83,0.0,-0.99012,2e-05,1.28222]
[1780078088864,34.88,73908.19,0.0,-0.99031,2e-05,1.25988]
[1780078089870,34.88,73907.23,0.0,-0.99033,2e-05,1.2582]
[1780078095913,34.88,73909.32,0.0,-0.99029,2e-05,1.26187]
[1780078100958,34.88,73889.75,0.0,-0.99059,1e-05,1.22786]
[1780078102964,34.88,73895.55,0.0,-0.9905,2e-05,1.23786]
[1780078104979,34.88,73900.73,0.0,-0.99042,2e-05,1.24684]
[1780078107281,34.88,73906.31,0.0,-0.99034,2e-05,1.25659]
[1780078113037,34.88,73909.86,0.0,-0.9903,2e-05,1.26101]
[1780078117351,34.88,73901.41,0.0,-0.99043,2e-05,1.24623]
[1780078119080,34.88,73896.03,0.0,-0.99051,2e-05,1.2369]
[1780078120101,34.88,73895.68,0.0,-0.99051,2e-05,1.2363]
[1780078125123,34.88,73903.47,0.0,-0.9904,2e-05,1.24982]
[1780078126130,34.88,73903.88,0.0,-0.99039,2e-05,1.25054]
[1780078131164,34.88,73902.88,0.0,-0.99041,2e-05,1.24879]
[1780078136199,34.88,73904.67,0.0,-0.99038,2e-05,1.25192]
[1780078141234,34.88,73907.79,0.0,-0.99033,2e-05,1.25737]
[1780078143248,34.88,73914.39,0.0,-0.99023,2e-05,1.26898]
[1780078144255,34.88,73916.46,0.0,-0.9902,2e-05,1.27264]
[1780078149290,34.88,73915.1,0.0,-0.99022,2e-05,1.27024]
[1780078154330,34.88,73911.56,0.0,-0.99027,2e-05,1.26399]
[1780078159362,34.88,73910.41,0.0,-0.99029,2e-05,1.26197]
[1780078164397,34.88,73910.03,0.0,-0.9903,2e-05,1.2613]
[1780078165403,34.88,73919.08,0.0,-0.99016,2e-05,1.27729]
[1780078166410,34.88,73921.27,0.0,-0.99012,2e-05,1.28118]
[1780078171446,34.88,73917.37,0.0,-0.9902,2e-05,1.27243]
[1780078175475,34.88,73923.27,0.0,-0.99011,2e-05,1.28291]
[1780078177486,34.88,73927.43,0.0,-0.99004,2e-05,1.29034]
[1780078182523,34.88,73934.38,0.0,-0.98993,2e-05,1.30282]
[1780078183530,34.88,73935.76,0.0,-0.98991,2e-05,1.30532]
[1780078188567,34.88,73932.35,0.0,-0.98996,2e-05,1.29917]
[1780078193601,34.88,73933.32,0.0,-0.98995,2e-05,1.30091]
[1780078198637,34.88,73937.41,0.0,-0.98988,2e-05,1.3083]
[1780078203675,34.88,73939.42,0.0,-0.98985,2e-05,1.31194]
[1780078208711,34.88,73936.07,0.0,-0.9899,2e-05,1.30588]
[1780078213746,34.88,73935.44,0.0,-0.98991,2e-05,1.30474]
[1780078218056,34.88,73929.16,0.0,-0.99001,2e-05,1.29344]
[1780078219789,34.88,73923.58,0.0,-0.9901,2e-05,1.28346]
[1780078220796,34.88,73924.5,0.0,-0.99009,2e-05,1.2851]
[1780078225833,34.88,73923.93,0.0,-0.99009,2e-05,1.28408]
[1780078230867,34.88,73925.49,0.0,-0.99007,2e-05,1.28687]
[1780078231873,34.88,73933.29,0.0,-0.98996,2e-05,1.29901]
[1780078232883,34.88,73935.57,0.0,-0.98993,2e-05,1.30312]
[1780078236910,34.88,73919.98,0.0,-0.99017,2e-05,1.27523]
[1780078238217,34.88,73923.59,0.0,-0.99011,2e-05,1.28165]
[1780078242952,34.88,73925.93,0.0,-0.99008,2e-05,1.28582]
[1780078246984,34.88,73931.81,0.0,-0.98998,2e-05,1.29635]
[1780078248287,34.88,73932.88,0.0,-0.98997,2e-05,1.29827]
[1780078254032,34.88,73935.6,0.0,-0.98993,2e-05,1.30317]
[1780078258357,34.88,73928.77,0.0,-0.99003,2e-05,1.2909]
[1780078260080,34.88,73927.53,0.0,-0.99005,2e-05,1.28868]
[1780078265111,34.88,73927.86,0.0,-0.99005,2e-05,1.28927]
[1780078270143,34.88,73929.43,0.0,-0.99002,2e-05,1.29208]
[1780078276186,34.88,73932.98,0.0,-0.98997,2e-05,1.29845]
[1780078281221,34.88,73930.44,0.0,-0.99001,2e-05,1.29389]
[1780078286257,34.88,73929.69,0.0,-0.99002,2e-05,1.29254]
[1780078290283,34.88,73923.87,0.0,-0.99011,2e-05,1.28214]
[1780078291295,34.88,73921.31,0.0,-0.99016,2e-05,1.27576]
[1780078296327,34.88,73919.56,0.0,-0.99019,2e-05,1.27266]
[1780078301362,34.88,73917.16,0.0,-0.99023,2e-05,1.26842]
[1780078306400,34.88,73919.78,0.0,-0.99019,2e-05,1.27305]
[1780078308708,34.88,73926.81,0.0,-0.99008,2e-05,1.28555]
[1780078314456,34.88,73929.53,0.0,-0.99003,2e-05,1.29042]
[1780078315462,34.88,73935.5,0.0,-0.98994,2e-05,1.30114]
[1780078316470,34.88,73940.51,0.0,-0.98986,2e-05,1.3102]
[1780078317475,34.88,73947.37,0.0,-0.98975,2e-05,1.32268]
[1780078318785,34.88,73944.68,0.0,-0.98979,2e-05,1.31777]
[1780078321504,34.88,73940.76,0.0,-0.98986,2e-05,1.31065]
[1780078322512,34.88,73933.23,0.0,-0.98998,2e-05,1.29705]
[1780078323519,34.88,73929.71,0.0,-0.99003,2e-05,1.29074]
[1780078328856,34.88,73930.56,0.0,-0.99002,2e-05,1.29226]
[1780078334596,34.88,73932.22,0.0,-0.98999,2e-05,1.29524]
[1780078339631,34.88,73933.4,0.0,-0.98997,2e-05,1.29736]
[1780078344665,34.88,73934.12,0.0,-0.98996,2e-05,1.29866]
[1780078348693,34.88,73942.94,0.0,-0.98982,2e-05,1.31461]
[1780078352722,34.88,73950.34,0.0,-0.98972,2e-05,1.32624]
[1780078357756,34.88,73953.11,0.0,-0.98967,2e-05,1.33132]
[1780078362791,34.88,73945.66,0.0,-0.98979,2e-05,1.31769]
[1780078363801,34.88,73944.77,0.0,-0.98981,2e-05,1.31607]
[1780078365812,34.88,73950.4,0.0,-0.98972,2e-05,1.32635]
[1780078366822,34.88,73955.81,0.0,-0.98963,2e-05,1.33628]
[1780078368835,34.88,73955.24,0.0,-0.98964,2e-05,1.33523]
[1780078373869,34.88,73954.86,0.0,-0.98964,2e-05,1.33453]
[1780078378904,34.88,73955.5,0.0,-0.98963,2e-05,1.33571]
[1780078383939,34.88,73955.54,0.0,-0.98963,2e-05,1.33579]
[1780078389283,34.88,73955.77,0.0,-0.98963,2e-05,1.33621]
[1780078395016,34.88,73954.06,0.0,-0.98966,2e-05,1.33306]
[1780078400054,34.88,73953.12,0.0,-0.98967,2e-05,1.33134]
[1780078405090,34.88,73951.09,0.0,-0.98971,2e-05,1.32761]
[1780078410121,34.88,73948.92,0.0,-0.98974,2e-05,1.32364]
[1780078415157,34.88,73946.92,0.0,-0.98979,2e-05,1.31812]
[1780078420191,34.88,73943.53,0.0,-0.98984,2e-05,1.31195]
[1780078425228,34.88,73945.18,0.0,-0.98981,2e-05,1.31495]
[1780078430262,34.88,73946.17,0.0,-0.9898,2e-05,1.31675]
[1780078433284,34.88,73954.22,0.0,-0.98967,2e-05,1.33147]
[1780078438318,34.88,73954.13,0.0,-0.98967,2e-05,1.33131]
[1780078442349,34.88,73940.27,0.0,-0.98989,2e-05,1.30604]
[1780078443354,34.88,73932.31,0.0,-0.99002,2e-05,1.29171]
[1780078444361,34.88,73932.76,0.0,-0.99001,2e-05,1.29252]
[1780078446375,34.88,73926.79,0.0,-0.9901,2e-05,1.28185]
[1780078447382,34.88,73920.86,0.0,-0.9902,2e-05,1.27132]
[1780078448389,34.88,73912.76,0.0,-0.99032,2e-05,1.25705]
[1780078449717,34.88,73912.09,0.0,-0.99033,2e-05,1.25587]
[1780078455439,34.88,73913.39,0.0,-0.99031,2e-05,1.25815]
[1780078461479,34.88,73913.3,0.0,-0.99031,2e-05,1.258]
[1780078466514,34.88,73913.73,0.0,-0.99031,2e-05,1.25875]
[1780078469858,34.88,73904.98,0.0,-0.99044,2e-05,1.24347]
[1780078475578,34.88,73905.83,0.0,-0.99044,2e-05,1.24315]
[1780078480614,34.88,73905.77,0.0,-0.99044,2e-05,1.24304]
[1780078485648,34.88,73918.41,0.0,-0.99025,2e-05,1.26517]
[1780078486656,34.88,73920.14,0.0,-0.99022,2e-05,1.26822]
[1780078493712,34.88,73921.57,0.0,-0.9902,2e-05,1.27075]
[1780078497738,34.88,73929.91,0.0,-0.99007,2e-05,1.28558]
[1780078500758,34.88,73939.72,0.0,-0.98992,2e-05,1.30319]
[1780078501762,34.88,73947.53,0.0,-0.98979,2e-05,1.31736]
[1780078502770,34.88,73918.19,0.0,-0.99025,2e-05,1.26478]
[1780078503776,34.88,73918.33,0.0,-0.99025,2e-05,1.26503]
[1780078505790,34.88,73911.81,0.0,-0.99035,2e-05,1.25358]
[1780078510826,34.88,73914.19,0.0,-0.99031,2e-05,1.25775]
[1780078512841,34.88,73902.45,0.0,-0.99049,2e-05,1.23728]
[1780078513847,34.88,73902.33,0.0,-0.99049,2e-05,1.23708]
[1780078517875,34.88,73909.54,0.0,-0.99038,2e-05,1.24961]
[1780078522911,34.88,73906.2,0.0,-0.99044,2e-05,1.24379]
[1780078527945,34.88,73908.34,0.0,-0.9904,2e-05,1.24752]
[1780078534995,34.88,73908.67,0.0,-0.99041,2e-05,1.24629]
[1780078540035,34.88,73906.31,0.0,-0.99045,2e-05,1.24219]
[1780078543057,34.88,73899.29,0.0,-0.99055,1e-05,1.23004]
[1780078546082,34.88,73896.67,0.0,-0.99059,1e-05,1.22553]
[1780078551112,34.88,73900.75,0.0,-0.99053,2e-05,1.23256]
[1780078556147,34.88,73901.96,0.0,-0.99051,2e-05,1.23465]
[1780078561182,34.88,73897.79,0.0,-0.99057,1e-05,1.22745]
[1780078563199,34.88,73906.43,0.0,-0.99044,2e-05,1.24239]
[1780078564204,34.88,73908.43,0.0,-0.99041,2e-05,1.24587]
[1780078569238,34.88,73899.54,0.0,-0.99055,1e-05,1.23047]
[1780078570592,34.88,73897.68,0.0,-0.99058,1e-05,1.22727]
[1780078576287,34.88,73901.26,0.0,-0.99052,2e-05,1.23344]
[1780078581322,34.88,73901.61,0.0,-0.99052,2e-05,1.23404]
[1780078586357,34.88,73898.7,0.0,-0.99056,1e-05,1.22902]
[1780078590737,34.88,73881.55,0.0,-0.99082,1e-05,1.19977]
[1780078591391,34.88,73881.55,0.0,-0.99083,1e-05,1.19802]
[1780078592399,34.88,73879.54,0.0,-0.99086,1e-05,1.19463]
[1780078596427,34.88,73872.28,0.0,-0.99096,1e-05,1.18246]
[1780078598441,34.88,73871.63,0.0,-0.99097,1e-05,1.18138]
[1780078603476,34.88,73874.1,0.0,-0.99094,1e-05,1.1855]
[1780078608511,34.88,73873.12,0.0,-0.99095,1e-05,1.18386]
[1780078613548,34.88,73875.3,0.0,-0.99092,1e-05,1.18751]
[1780078618581,34.88,73879.84,0.0,-0.99085,1e-05,1.19514]
[1780078623618,34.88,73885.22,0.0,-0.99077,1e-05,1.20422]
[1780078625631,34.88,73887.99,0.0,-0.99073,1e-05,1.20892]
[1780078631025,34.88,73903.9,0.0,-0.9905,2e-05,1.23621]
[1780078631673,34.88,73903.9,0.0,-0.9905,2e-05,1.23621]
[1780078634692,34.88,73899.92,0.0,-0.99056,1e-05,1.22934]
[1780078639733,34.88,73903.19,0.0,-0.99051,2e-05,1.23498]
[1780078644769,34.88,73902.83,0.0,-0.99051,2e-05,1.23436]
[1780078645772,34.88,73892.85,0.0,-0.99066,1e-05,1.21721]
[1780078646779,34.88,73895.17,0.0,-0.99063,1e-05,1.22118]
[1780078648792,34.88,73876.0,0.0,-0.99091,1e-05,1.18868]
[1780078649800,34.88,73868.84,0.0,-0.99101,1e-05,1.17673]
[1780078651170,34.88,73837.16,0.0,-0.99147,1e-05,1.12333]
[1780078652824,34.88,73828.85,0.0,-0.99158,1e-05,1.11009]
[1780078653831,34.88,73828.29,0.0,-0.99159,1e-05,1.1092]
[1780078658877,34.88,73829.18,0.0,-0.99158,1e-05,1.11061]
[1780078663901,34.88,73829.44,0.0,-0.99158,1e-05,1.11103]
[1780078667931,34.88,73818.39,0.0,-0.99172,1e-05,1.09361]
[1780078668951,34.88,73815.34,0.0,-0.99176,1e-05,1.08884]
[1780078671965,34.88,73813.34,0.0,-0.99179,1e-05,1.08572]
[1780078673975,34.88,73806.09,0.0,-0.99189,1e-05,1.07448]
[1780078674982,34.88,73799.27,0.0,-0.99198,1e-05,1.06399]
[1780078675989,34.88,73789.09,0.0,-0.99211,1e-05,1.04849]
[1780078677001,34.88,73789.63,0.0,-0.9921,1e-05,1.04931]
[1780078679012,34.88,73801.81,0.0,-0.99194,1e-05,1.06789]
[1780078680025,34.88,73801.84,0.0,-0.99194,1e-05,1.06793]
[1780078683046,34.88,73806.49,0.0,-0.99188,1e-05,1.0751]
[1780078685062,34.88,73800.79,0.0,-0.99196,1e-05,1.06632]
[1780078689088,34.88,73799.3,0.0,-0.99198,1e-05,1.06404]
[1780078690100,34.88,73790.95,0.0,-0.99208,1e-05,1.05131]
[1780078691101,34.88,73774.85,0.0,-0.99229,1e-05,1.02713]
[1780078694123,34.88,73783.14,0.0,-0.99218,1e-05,1.03952]
[1780078699156,34.88,73791.24,0.0,-0.99208,1e-05,1.05175]
[1780078700164,34.88,73797.17,0.0,-0.992,1e-05,1.06078]
[1780078701171,34.88,73808.22,0.0,-0.99186,1e-05,1.07777]
[1780078703185,34.88,73820.01,0.0,-0.9917,1e-05,1.09615]
[1780078704192,34.88,73820.36,0.0,-0.9917,1e-05,1.09669]
[1780078709229,34.88,73821.59,0.0,-0.99168,1e-05,1.09863]
[1780078714262,34.88,73820.71,0.0,-0.99171,1e-05,1.0956]
[1780078717291,34.88,73837.99,0.0,-0.99147,1e-05,1.12299]
[1780078718291,34.88,73838.96,0.0,-0.99146,1e-05,1.12454]
[1780078721325,34.88,73828.44,0.0,-0.9916,1e-05,1.10778]
[1780078722325,34.88,73823.58,0.0,-0.99167,1e-05,1.10011]
[1780078724338,34.88,73817.66,0.0,-0.99175,1e-05,1.09082]
[1780078729371,34.88,73821.3,0.0,-0.9917,1e-05,1.09652]
[1780078734407,34.88,73823.92,0.0,-0.99166,1e-05,1.10064]
[1780078735414,34.88,73831.06,0.0,-0.99157,1e-05,1.11194]
[1780078736423,34.88,73833.14,0.0,-0.99154,1e-05,1.11524]
[1780078739442,34.88,73827.13,0.0,-0.99162,1e-05,1.10571]
[1780078744479,34.88,73830.09,0.0,-0.99158,1e-05,1.1104]
[1780078749513,34.88,73839.06,0.0,-0.99146,1e-05,1.1247]
[1780078750520,34.88,73841.14,0.0,-0.99143,1e-05,1.12804]
[1780078752538,34.88,73845.79,0.0,-0.99136,1e-05,1.13553]
[1780078753541,34.88,73839.97,0.0,-0.99144,1e-05,1.12616]
[1780078754548,34.88,73837.02,0.0,-0.99148,1e-05,1.12143]
[1780078756562,34.88,73834.92,0.0,-0.99151,1e-05,1.11808]
[1780078761985,34.88,73836.06,0.0,-0.9915,1e-05,1.1199]
[1780078762633,34.88,73823.99,0.0,-0.99166,1e-05,1.10075]
[1780078764659,34.88,73798.41,0.0,-0.992,1e-05,1.06106]
[1780078765676,34.88,73793.37,0.0,-0.99206,1e-05,1.05339]
[1780078767690,34.88,73790.43,0.0,-0.9921,1e-05,1.04893]
[1780078772057,34.88,73785.29,0.0,-0.99218,1e-05,1.03958]
[1780078777752,34.88,73791.83,0.0,-0.9921,1e-05,1.04945]
[1780078779768,34.88,73799.28,0.0,-0.992,1e-05,1.06078]
[1780078784802,34.88,73801.18,0.0,-0.99197,1e-05,1.06369]
[1780078785809,34.88,73793.71,0.0,-0.99207,1e-05,1.0523]
[1780078786817,34.88,73797.64,0.0,-0.99202,1e-05,1.05828]
[1780078792205,34.88,73796.01,0.0,-0.99204,1e-05,1.0558]
[1780078793865,34.88,73802.48,0.0,-0.99196,1e-05,1.06568]
[1780078794872,34.88,73806.33,0.0,-0.99191,1e-05,1.0716]
[1780078797893,34.88,73806.19,0.0,-0.99191,1e-05,1.07139]
[1780078798900,34.88,73799.01,0.0,-0.992,1e-05,1.06037]
[1780078799912,34.88,73801.16,0.0,-0.99198,1e-05,1.06366]
[1780078804942,34.88,73803.01,0.0,-0.99195,1e-05,1.0665]
[1780078807963,34.88,73809.34,0.0,-0.99187,1e-05,1.07625]
[1780078810984,34.88,73814.93,0.0,-0.99179,1e-05,1.08492]
[1780078812345,34.88,73822.48,0.0,-0.99169,1e-05,1.09673]
[1780078813000,34.88,73822.48,0.0,-0.99169,1e-05,1.09673]
[1780078816022,34.88,73830.44,0.0,-0.99159,1e-05,1.10929]
[1780078817029,34.88,73830.39,0.0,-0.99159,1e-05,1.10921]
[1780078822416,34.88,73830.53,0.0,-0.99158,1e-05,1.10943]
[1780078828109,34.88,73834.14,0.0,-0.99154,1e-05,1.11517]
[1780078833150,34.88,73835.18,0.0,-0.99153,1e-05,1.11516]
[1780078838178,34.88,73836.23,0.0,-0.99152,1e-05,1.11683]
[1780078843214,34.88,73831.45,0.0,-0.99158,1e-05,1.10923]
[1780078847259,34.88,73817.17,0.0,-0.99178,1e-05,1.08678]
[1780078848258,34.88,73791.41,0.0,-0.99211,1e-05,1.04722]
[1780078849266,34.88,73787.92,0.0,-0.99216,1e-05,1.04195]
[1780078853293,34.88,73779.01,0.0,-0.99227,1e-05,1.0286]
[1780078854301,34.88,73771.68,0.0,-0.99236,1e-05,1.01773]
[1780078855308,34.88,73771.61,0.0,-0.99236,1e-05,1.01762]
[1780078860347,34.88,73768.35,0.0,-0.9924,1e-05,1.01282]
[1780078864374,34.88,73773.94,0.0,-0.99233,1e-05,1.02107]
[1780078868402,34.88,73780.38,0.0,-0.99225,1e-05,1.03065]
[1780078873437,34.88,73779.66,0.0,-0.99226,1e-05,1.02957]
[1780078878472,34.88,73780.72,0.0,-0.99225,1e-05,1.03115]
[1780078879495,34.88,73791.02,0.0,-0.99212,1e-05,1.04663]
[1780078880503,34.88,73775.63,0.0,-0.99231,1e-05,1.02358]
[1780078881508,34.88,73762.97,0.0,-0.99247,1e-05,1.00493]
[1780078885536,34.88,73757.46,0.0,-0.99254,1e-05,0.9969]
[1780078886544,34.88,73760.04,0.0,-0.99251,1e-05,1.00065]
[1780078889575,34.88,73773.7,0.0,-0.99234,1e-05,1.02071]
[1780078890580,34.88,73785.51,0.0,-0.99219,1e-05,1.03833]
[1780078891591,34.88,73785.39,0.0,-0.9922,1e-05,1.03656]
[1780078892957,34.88,73793.27,0.0,-0.9921,1e-05,1.04844]
[1780078894609,34.88,73803.72,0.0,-0.99197,1e-05,1.06436]
[1780078895616,34.88,73812.55,0.0,-0.99185,1e-05,1.07796]
[1780078896625,34.88,73817.22,0.0,-0.99179,1e-05,1.08522]
[1780078897638,34.88,73823.22,0.0,-0.99171,1e-05,1.0946]
[1780078898643,34.88,73824.13,0.0,-0.9917,1e-05,1.09602]
[1780078899650,34.88,73814.41,0.0,-0.99183,1e-05,1.08085]
[1780078900657,34.88,73811.01,0.0,-0.99187,1e-05,1.07558]
[1780078903028,34.88,73809.72,0.0,-0.99189,1e-05,1.07359]
[1780078905696,34.88,73801.18,0.0,-0.992,1e-05,1.06047]
[1780078906713,34.88,73787.3,0.0,-0.99218,1e-05,1.03943]
[1780078907714,34.88,73771.48,0.0,-0.99238,1e-05,1.01587]
[1780078908719,34.88,73764.9,0.0,-0.99246,1e-05,1.0062]
[1780078909726,34.88,73761.31,0.0,-0.9925,1e-05,1.00096]
[1780078914760,34.88,73761.59,0.0,-0.9925,1e-05,1.00136]
[1780078919796,34.88,73761.47,0.0,-0.9925,1e-05,1.00119]
[1780078925838,34.88,73761.96,0.0,-0.99249,1e-05,1.0019]
[1780078929872,34.88,73756.75,0.0,-0.99256,1e-05,0.99433]
[1780078934901,34.88,73758.6,0.0,-0.99254,1e-05,0.99701]
[1780078939950,34.88,73742.66,0.0,-0.99273,1e-05,0.97408]
[1780078940954,34.88,73743.96,0.0,-0.99271,1e-05,0.97593]
[1780078945993,34.88,73748.28,0.0,-0.99266,1e-05,0.98211]
[1780078948015,34.88,73742.24,0.0,-0.99273,1e-05,0.97348]
[1780078949013,34.88,73743.26,0.0,-0.99272,1e-05,0.97493]
[1780078953391,34.88,73734.69,0.0,-0.99283,1e-05,0.96127]
[1780078956086,34.88,73713.49,0.0,-0.99308,1e-05,0.93177]
[1780078958093,34.88,73720.34,0.0,-0.993,1e-05,0.94122]
[1780078959100,34.88,73720.34,0.0,-0.993,1e-05,0.94122]
[1780078961117,34.88,73725.65,0.0,-0.99294,1e-05,0.9486]
[1780078963469,34.88,73732.55,0.0,-0.99286,1e-05,0.95826]
[1780078965152,34.88,73741.38,0.0,-0.99275,1e-05,0.97074]
[1780078966151,34.88,73743.53,0.0,-0.99273,1e-05,0.9738]
[1780078971190,34.88,73737.91,0.0,-0.9928,1e-05,0.96582]
[1780078973539,34.88,73736.52,0.0,-0.99281,1e-05,0.96386]
[1780078976222,34.88,73739.89,0.0,-0.99277,1e-05,0.96863]
[1780078981258,34.88,73745.98,0.0,-0.9927,1e-05,0.9773]
[1780078983612,34.88,73740.92,0.0,-0.99276,1e-05,0.97009]
[1780078989321,34.88,73745.42,0.0,-0.99271,1e-05,0.9765]
[1780078992341,34.88,73739.53,0.0,-0.99278,1e-05,0.96812]
[1780078993683,34.88,73730.73,0.0,-0.99288,1e-05,0.9557]
[1780078996369,34.88,73731.64,0.0,-0.99287,1e-05,0.95698]
[1780078998383,34.88,73735.92,0.0,-0.99282,1e-05,0.96301]
[1780079003418,34.88,73735.72,0.0,-0.99282,1e-05,0.96273]
[1780079006439,34.88,73743.07,0.0,-0.99273,1e-05,0.97315]
[1780079010467,34.88,73749.93,0.0,-0.99265,1e-05,0.98296]
[1780079012482,34.88,73757.74,0.0,-0.99257,1e-05,0.99269]
[1780079013489,34.88,73758.35,0.0,-0.99256,1e-05,0.99357]
[1780079018523,34.88,73761.06,0.0,-0.99253,1e-05,0.9975]
[1780079022552,34.88,73758.66,0.0,-0.99256,1e-05,0.99402]
[1780079025575,34.88,73763.07,0.0,-0.9925,1e-05,1.00043]
[1780079027589,34.88,73751.02,0.0,-0.99265,1e-05,0.983]
[1780079028596,34.88,73751.58,0.0,-0.99264,1e-05,0.9838]
[1780079029607,34.88,73746.13,0.0,-0.99271,1e-05,0.97599]
[1780079033630,34.88,73751.65,0.0,-0.99264,1e-05,0.9839]
[1780079037658,34.88,73745.47,0.0,-0.99272,1e-05,0.97505]
[1780079042697,34.88,73743.15,0.0,-0.99274,1e-05,0.97175]
[1780079047738,34.88,73743.05,0.0,-0.99275,1e-05,0.9716]
[1780079054112,34.88,73742.69,0.0,-0.99275,1e-05,0.97109]
[1780079059817,34.88,73741.23,0.0,-0.99277,1e-05,0.96902]
[1780079064852,34.88,73740.89,0.0,-0.99277,1e-05,0.96854]
[1780079069887,34.88,73742.74,0.0,-0.99275,1e-05,0.97116]
[1780079074922,34.88,73745.39,0.0,-0.99273,1e-05,0.97342]
[1780079079957,34.88,73745.7,0.0,-0.99272,1e-05,0.97386]
[1780079084323,34.88,73752.33,0.0,-0.99265,1e-05,0.98335]
[1780079088016,34.88,73753.99,0.0,-0.99263,1e-05,0.98574]
[1780079093049,34.88,73753.97,0.0,-0.99263,1e-05,0.98571]
[1780079098084,34.88,73753.46,0.0,-0.99263,1e-05,0.98498]
[1780079103120,34.88,73753.28,0.0,-0.99263,1e-05,0.98472]
[1780079109162,34.88,73752.4,0.0,-0.99264,1e-05,0.98345]
[1780079114542,34.88,73763.04,0.0,-0.99251,1e-05,0.99884]
[1780079115205,34.88,73763.04,0.0,-0.99251,1e-05,0.99884]
[1780079120242,34.88,73765.05,0.0,-0.99249,1e-05,1.00177]
[1780079123260,34.88,73772.3,0.0,-0.9924,1e-05,1.01239]
[1780079126280,34.88,73773.5,0.0,-0.99239,1e-05,1.01416]
[1780079131322,34.88,73772.07,0.0,-0.99241,1e-05,1.0105]
[1780079136354,34.88,73773.26,0.0,-0.9924,1e-05,1.01225]
[1780079140407,34.88,73754.52,0.0,-0.99263,1e-05,0.98497]
[1780079141391,34.88,73744.55,0.0,-0.99275,1e-05,0.97071]
[1780079142397,34.88,73743.02,0.0,-0.99277,1e-05,0.96854]
[1780079147440,34.88,73741.91,0.0,-0.99278,1e-05,0.96696]
[1780079152477,34.88,73741.55,0.0,-0.99279,1e-05,0.96645]
[1780079157511,34.88,73741.59,0.0,-0.99278,1e-05,0.96651]
[1780079162546,34.88,73741.6,0.0,-0.99278,1e-05,0.96652]
[1780079163557,34.88,73752.11,0.0,-0.99266,1e-05,0.98151]
[1780079164564,34.88,73753.94,0.0,-0.99264,1e-05,0.98414]
[1780079167581,34.88,73745.7,0.0,-0.99274,1e-05,0.97235]
[1780079168588,34.88,73746.75,0.0,-0.99272,1e-05,0.97384]
[1780079169595,34.88,73754.17,0.0,-0.99263,1e-05,0.98447]
[1780079170608,34.88,73766.61,0.0,-0.99248,1e-05,1.0025]
[1780079171612,34.88,73766.61,0.0,-0.99248,1e-05,1.0025]
[1780079176646,34.88,73768.11,0.0,-0.99246,1e-05,1.00469]
[1780079179667,34.88,73758.06,0.0,-0.99259,1e-05,0.99008]
[1780079180674,34.88,73756.32,0.0,-0.99261,1e-05,0.98756]
[1780079181680,34.88,73766.72,0.0,-0.99248,1e-05,1.00266]
[1780079182688,34.88,73766.51,0.0,-0.99248,1e-05,1.00235]
[1780079187723,34.88,73766.89,0.0,-0.99248,1e-05,1.00291]
[1780079192762,34.88,73767.43,0.0,-0.99248,1e-05,1.00215]
[1780079194772,34.88,73772.17,0.0,-0.99242,1e-05,1.00909]
[1780079198801,34.88,73766.55,0.0,-0.99249,1e-05,1.00086]
[1780079203837,34.88,73768.65,0.0,-0.99247,1e-05,1.00393]
[1780079208871,34.88,73771.69,0.0,-0.99243,1e-05,1.00838]
[1780079212899,34.88,73776.83,0.0,-0.99237,1e-05,1.01595]
[1780079217935,34.88,73778.53,0.0,-0.99235,1e-05,1.01846]
[1780079222969,34.88,73780.82,0.0,-0.99232,1e-05,1.02185]
[1780079228006,34.88,73779.06,0.0,-0.99234,1e-05,1.01925]
[1780079232038,34.88,73771.72,0.0,-0.99243,1e-05,1.00843]
[1780079237075,34.88,73775.23,0.0,-0.99239,1e-05,1.01359]
[1780079242108,34.88,73777.18,0.0,-0.99236,1e-05,1.01646]
[1780079247146,34.88,73783.23,0.0,-0.99229,1e-05,1.02543]
[1780079252177,34.88,73787.07,0.0,-0.99225,1e-05,1.02958]
[1780079257215,34.88,73776.24,0.0,-0.99239,1e-05,1.01351]
[1780079258220,34.88,73772.62,0.0,-0.99243,1e-05,1.00819]
[1780079261241,34.88,73772.2,0.0,-0.99244,1e-05,1.00757]
[1780079266279,34.88,73767.6,0.0,-0.99249,1e-05,1.00084]
[1780079271313,34.88,73769.57,0.0,-0.99247,1e-05,1.00372]
[1780079276349,34.88,73769.56,0.0,-0.99247,1e-05,1.00371]
[1780079278362,34.88,73777.87,0.0,-0.99237,1e-05,1.01592]
[1780079279411,34.88,73779.63,0.0,-0.99234,1e-05,1.01852]
[1780079280388,34.88,73735.8,0.0,-0.99288,1e-05,0.95534]
[1780079281403,34.88,73661.46,0.0,-0.9937,1e-05,0.8556]
[1780079282431,34.88,73661.46,0.0,-0.9937,1e-05,0.8556]
[1780079283421,34.88,73671.04,0.0,-0.9936,1e-05,0.86794]
[1780079284428,34.88,73680.37,0.0,-0.9935,1e-05,0.88011]
[1780079285758,34.88,73674.51,0.0,-0.99356,1e-05,0.87245]
[1780079291474,34.88,73664.48,0.0,-0.99367,1e-05,0.85947]
[1780079293497,34.88,73680.78,0.0,-0.9935,1e-05,0.88064]
[1780079294502,34.88,73687.74,0.0,-0.99342,1e-05,0.88982]
[1780079299537,34.88,73687.89,0.0,-0.99342,1e-05,0.89001]
[1780079304573,34.88,73689.97,0.0,-0.9934,1e-05,0.89277]
[1780079309606,34.88,73690.81,0.0,-0.99339,1e-05,0.89389]
[1780079312628,34.88,73678.63,0.0,-0.99353,1e-05,0.87642]
[1780079313635,34.88,73683.58,0.0,-0.99348,1e-05,0.88291]
[1780079315972,34.88,73690.5,0.0,-0.9934,1e-05,0.89205]
[1780079317665,34.88,73696.55,0.0,-0.99333,1e-05,0.9001]
[1780079322704,34.88,73700.94,0.0,-0.99329,1e-05,0.90598]
[1780079324710,34.88,73695.63,0.0,-0.99334,1e-05,0.89887]
[1780079329756,34.88,73698.4,0.0,-0.99331,1e-05,0.90258]
[1780079333789,34.88,73693.24,0.0,-0.99337,1e-05,0.89569]
[1780079338824,34.88,73696.14,0.0,-0.99334,1e-05,0.89955]
[1780079340838,34.88,73686.79,0.0,-0.99344,1e-05,0.88714]
[1780079341845,34.88,73683.97,0.0,-0.99347,1e-05,0.88342]
[1780079343871,34.88,73678.01,0.0,-0.99354,1e-05,0.87561]
[1780079345882,34.88,73669.52,0.0,-0.99363,1e-05,0.86458]
[1780079346893,34.88,73665.63,0.0,-0.99367,1e-05,0.85956]
[1780079348904,34.88,73662.2,0.0,-0.99371,1e-05,0.85516]
[1780079351928,34.88,73653.45,0.0,-0.9938,1e-05,0.84402]
[1780079356960,34.88,73660.04,0.0,-0.99373,1e-05,0.8524]
[1780079357965,34.88,73654.42,0.0,-0.99379,1e-05,0.84525]
[1780079358972,34.88,73653.54,0.0,-0.9938,1e-05,0.84413]
[1780079364021,34.88,73644.9,0.0,-0.99389,1e-05,0.83325]
[1780079365020,34.88,73644.9,0.0,-0.99389,1e-05,0.83325]
[1780079368038,34.88,73654.46,0.0,-0.99379,1e-05,0.8453]
[1780079369045,34.88,73655.97,0.0,-0.99377,1e-05,0.84721]
[1780079372066,34.88,73659.75,0.0,-0.99374,1e-05,0.85065]
[1780079377100,34.88,73659.5,0.0,-0.99374,1e-05,0.85033]
[1780079379115,34.88,73668.65,0.0,-0.99365,1e-05,0.86206]
[1780079380123,34.88,73674.31,0.0,-0.99359,1e-05,0.86939]
[1780079381129,34.88,73673.16,0.0,-0.9936,1e-05,0.86789]
[1780079386475,34.88,73699.44,0.0,-0.99331,1e-05,0.90253]
[1780079388180,34.88,73709.11,0.0,-0.9932,1e-05,0.91556]
[1780079389189,34.88,73710.76,0.0,-0.99319,1e-05,0.9178]
[1780079391203,34.88,73705.04,0.0,-0.99325,1e-05,0.91006]
[1780079392214,34.88,73704.12,0.0,-0.99326,1e-05,0.90882]
[1780079394227,34.88,73694.25,0.0,-0.99337,1e-05,0.8956]
[1780079395232,34.88,73691.54,0.0,-0.9934,1e-05,0.892]
[1780079400267,34.88,73692.47,0.0,-0.99339,1e-05,0.89324]
[1780079403294,34.88,73694.36,0.0,-0.99337,1e-05,0.89575]
[1780079406624,34.88,73702.9,0.0,-0.99327,1e-05,0.90718]
[1780079412357,34.88,73705.67,0.0,-0.99324,1e-05,0.91091]
[1780079415379,34.88,73711.01,0.0,-0.99318,1e-05,0.91814]
[1780079420411,34.88,73711.78,0.0,-0.99317,1e-05,0.91919]
[1780079424443,34.88,73706.48,0.0,-0.99323,1e-05,0.912]
[1780079428468,34.88,73698.5,0.0,-0.99332,1e-05,0.90127]
[1780079429476,34.88,73697.23,0.0,-0.99334,1e-05,0.89958]
[1780079430483,34.88,73705.91,0.0,-0.99324,1e-05,0.91123]
[1780079435545,34.88,73687.1,0.0,-0.99346,1e-05,0.88471]
[1780079440580,34.88,73681.97,0.0,-0.99351,1e-05,0.87797]
[1780079443600,34.88,73669.57,0.0,-0.99365,1e-05,0.86186]
[1780079448636,34.88,73667.34,0.0,-0.99367,1e-05,0.85898]
[1780079453671,34.88,73675.28,0.0,-0.99359,1e-05,0.86924]
[1780079455685,34.88,73677.99,0.0,-0.99356,1e-05,0.87277]
[1780079460720,34.88,73679.48,0.0,-0.99354,1e-05,0.87471]
[1780079465755,34.88,73685.08,0.0,-0.99348,1e-05,0.88205]
[1780079470790,34.88,73685.97,0.0,-0.99347,1e-05,0.88322]
[1780079475825,34.88,73689.02,0.0,-0.99344,1e-05,0.88724]
[1780079479853,34.88,73699.08,0.0,-0.99333,1e-05,0.90061]
[1780079480860,34.88,73704.6,0.0,-0.99327,1e-05,0.90802]
[1780079485895,34.88,73708.83,0.0,-0.99322,1e-05,0.91373]
[1780079490930,34.88,73727.72,0.0,-0.993,1e-05,0.9396]
[1780079491937,34.88,73732.94,0.0,-0.99295,1e-05,0.94536]
[1780079495965,34.88,73739.14,0.0,-0.99288,1e-05,0.95403]
[1780079497267,34.88,73730.24,0.0,-0.99298,1e-05,0.94161]
[1780079498986,34.88,73727.41,0.0,-0.99302,1e-05,0.93769]
[1780079504022,34.88,73732.3,0.0,-0.99296,1e-05,0.94447]
[1780079509061,34.88,73728.14,0.0,-0.99301,1e-05,0.9387]
[1780079512081,34.88,73722.57,0.0,-0.99307,1e-05,0.93101]
[1780079517118,34.88,73721.64,0.0,-0.99308,1e-05,0.92973]
[1780079522151,34.88,73722.02,0.0,-0.99308,1e-05,0.93026]
[1780079527192,34.88,73721.97,0.0,-0.99308,1e-05,0.93019]
[1780079529206,34.88,73711.39,0.0,-0.9932,1e-05,0.91574]
[1780079530213,34.88,73710.81,0.0,-0.99321,1e-05,0.91496]
[1780079532229,34.88,73717.76,0.0,-0.99313,1e-05,0.92442]
[1780079537261,34.88,73720.52,0.0,-0.9931,1e-05,0.9282]
[1780079542296,34.88,73720.83,0.0,-0.99309,1e-05,0.92862]
[1780079547331,34.88,73722.16,0.0,-0.99308,1e-05,0.93045]
[1780079552366,34.88,73721.98,0.0,-0.99309,1e-05,0.92873]
[1780079557707,34.88,73719.3,0.0,-0.99312,1e-05,0.92506]
[1780079563443,34.88,73719.58,0.0,-0.99312,1e-05,0.92544]
[1780079567779,34.88,73728.66,0.0,-0.99301,1e-05,0.93794]
[1780079573514,34.88,73726.03,0.0,-0.99304,1e-05,0.9343]
[1780079576533,34.88,73717.19,0.0,-0.99314,1e-05,0.92218]
[1780079577849,34.88,73714.66,0.0,-0.99317,1e-05,0.91873]
[1780079583583,34.88,73713.08,0.0,-0.99319,1e-05,0.91658]
[1780079589624,34.88,73713.4,0.0,-0.99319,1e-05,0.91702]
[1780079594660,34.88,73712.81,0.0,-0.99319,1e-05,0.91622]
[1780079599705,34.88,73714.49,0.0,-0.99317,1e-05,0.9185]
[1780079601716,34.88,73709.82,0.0,-0.99323,1e-05,0.91217]
[1780079606750,34.88,73709.98,0.0,-0.99323,1e-05,0.91238]
[1780079608059,34.88,73703.94,0.0,-0.99329,1e-05,0.90424]
[1780079608765,34.88,73703.94,0.0,-0.99329,1e-05,0.90424]
[1780079612795,34.88,73695.58,0.0,-0.9934,1e-05,0.89165]
[1780079614807,34.88,73701.13,0.0,-0.99334,1e-05,0.89904]
[1780079619846,34.88,73705.81,0.0,-0.99328,1e-05,0.90531]
[1780079623872,34.88,73701.07,0.0,-0.99334,1e-05,0.89896]
[1780079628907,34.88,73703.22,0.0,-0.99331,1e-05,0.90184]
[1780079633943,34.88,73706.2,0.0,-0.99328,1e-05,0.90584]
[1780079634949,34.88,73717.1,0.0,-0.99316,1e-05,0.92059]
[1780079639985,34.88,73720.17,0.0,-0.99312,1e-05,0.92478]
[1780079641998,34.88,73727.68,0.0,-0.99303,1e-05,0.9351]
[1780079646033,34.88,73732.96,0.0,-0.99297,1e-05,0.94241]
[1780079651065,34.88,73733.7,0.0,-0.99296,1e-05,0.94344]
[1780079656100,34.88,73733.53,0.0,-0.99297,1e-05,0.94321]
[1780079658420,34.88,73727.96,0.0,-0.99303,1e-05,0.93549]
[1780079660128,34.88,73725.96,0.0,-0.99305,1e-05,0.93273]
[1780079665163,34.88,73727.19,0.0,-0.99304,1e-05,0.93443]
[1780079670199,34.88,73726.52,0.0,-0.99305,1e-05,0.9335]
[1780079675233,34.88,73725.43,0.0,-0.99307,1e-05,0.93053]
[1780079680270,34.88,73721.92,0.0,-0.99311,1e-05,0.92571]
[1780079685303,34.88,73721.94,0.0,-0.99311,1e-05,0.92574]
[1780079690338,34.88,73721.48,0.0,-0.99312,1e-05,0.92511]
[1780079695374,34.88,73723.34,0.0,-0.9931,1e-05,0.92765]
[1780079700415,34.88,73722.95,0.0,-0.9931,1e-05,0.92712]
[1780079706461,34.88,73722.67,0.0,-0.9931,1e-05,0.92674]
[1780079710492,34.88,73705.08,0.0,-0.9933,1e-05,0.90289]
[1780079711504,34.88,73699.99,0.0,-0.99336,1e-05,0.89608]
[1780079714524,34.88,73710.89,0.0,-0.99324,1e-05,0.91071]
[1780079715531,34.88,73714.07,0.0,-0.9932,1e-05,0.91501]
[1780079717545,34.88,73715.65,0.0,-0.99318,1e-05,0.91716]
[1780079722582,34.88,73718.91,0.0,-0.99315,1e-05,0.9216]
[1780079727615,34.88,73714.22,0.0,-0.9932,1e-05,0.91522]
[1780079732650,34.88,73713.6,0.0,-0.99322,1e-05,0.91292]
[1780079734667,34.88,73706.63,0.0,-0.99329,1e-05,0.90352]
[1780079735673,34.88,73700.74,0.0,-0.99336,1e-05,0.89565]
[1780079736680,34.88,73696.91,0.0,-0.9934,1e-05,0.89056]
[1780079738999,34.88,73695.3,0.0,-0.99342,1e-05,0.88842]
[1780079741718,34.88,73689.66,0.0,-0.99348,1e-05,0.88099]
[1780079746750,34.88,73693.89,0.0,-0.99344,1e-05,0.88656]
[1780079750775,34.88,73697.95,0.0,-0.99339,1e-05,0.89194]
[1780079755811,34.88,73697.73,0.0,-0.99339,1e-05,0.89164]
[1780079760846,34.88,73703.42,0.0,-0.99333,1e-05,0.89922]
[1780079763866,34.88,73704.19,0.0,-0.99332,1e-05,0.90025]
[1780079766889,34.88,73712.26,0.0,-0.99323,1e-05,0.91111]
[1780079769217,34.88,73703.17,0.0,-0.99333,1e-05,0.89889]
[1780079771924,34.88,73697.68,0.0,-0.99339,1e-05,0.89158]
[1780079772931,34.88,73688.6,0.0,-0.99349,1e-05,0.87959]
[1780079773939,34.88,73688.0,0.0,-0.9935,1e-05,0.87881]
[1780079776960,34.88,73676.72,0.0,-0.99362,1e-05,0.86411]
[1780079777967,34.88,73676.17,0.0,-0.99363,1e-05,0.8634]
[1780079783017,34.88,73676.83,0.0,-0.99362,1e-05,0.86426]
[1780079788050,34.88,73676.29,0.0,-0.99363,1e-05,0.86356]
[1780079791070,34.88,73669.04,0.0,-0.99371,1e-05,0.85284]
[1780079793084,34.88,73663.85,0.0,-0.99377,1e-05,0.84622]
[1780079798122,34.88,73659.58,0.0,-0.99381,1e-05,0.84081]
[1780079801141,34.88,73663.82,0.0,-0.99377,1e-05,0.84619]
[1780079805169,34.88,73669.13,0.0,-0.99371,1e-05,0.85296]
[1780079809505,34.88,73672.76,0.0,-0.99367,1e-05,0.85761]
[1780079811212,34.88,73667.12,0.0,-0.99373,1e-05,0.85039]
[1780079816248,34.88,73665.91,0.0,-0.99375,1e-05,0.84885]
[1780079821280,34.88,73669.4,0.0,-0.99371,1e-05,0.8533]
[1780079824303,34.88,73674.9,0.0,-0.99365,1e-05,0.86037]
[1780079827323,34.88,73680.47,0.0,-0.99359,1e-05,0.86757]
[1780079832360,34.88,73697.3,0.0,-0.99341,1e-05,0.88965]
[1780079833365,34.88,73704.62,0.0,-0.99333,1e-05,0.89939]
[1780079834373,34.88,73710.93,0.0,-0.99326,1e-05,0.90786]
[1780079836386,34.88,73705.53,0.0,-0.99332,1e-05,0.90061]
[1780079841423,34.88,73704.73,0.0,-0.99333,1e-05,0.89954]
[1780079846457,34.88,73704.55,0.0,-0.99333,1e-05,0.8993]
[1780079851491,34.88,73703.97,0.0,-0.99335,1e-05,0.89708]
[1780079856527,34.88,73703.66,0.0,-0.99335,1e-05,0.89667]
[1780079863575,34.88,73707.74,0.0,-0.9933,1e-05,0.90213]
[1780079864582,34.88,73703.38,0.0,-0.99335,1e-05,0.8963]
[1780079869617,34.88,73695.61,0.0,-0.99344,1e-05,0.88598]
[1780079874653,34.88,73693.56,0.0,-0.99346,1e-05,0.88328]
[1780079879688,34.88,73692.77,0.0,-0.99347,1e-05,0.88224]
[1780079886736,34.88,73690.2,0.0,-0.9935,1e-05,0.87886]
[1780079888751,34.88,73696.4,0.0,-0.99343,1e-05,0.88703]
[1780079890072,34.88,73698.52,0.0,-0.99341,1e-05,0.88983]
[1780079895798,34.88,73697.82,0.0,-0.99341,1e-05,0.88891]
[1780079900837,34.88,73697.81,0.0,-0.99341,1e-05,0.88889]
[1780079905879,34.88,73691.51,0.0,-0.99348,1e-05,0.88058]
[1780079908892,34.88,73691.23,0.0,-0.99349,1e-05,0.88021]
[1780079913932,34.88,73694.86,0.0,-0.99346,1e-05,0.88357]
[1780079918967,34.88,73699.99,0.0,-0.9934,1e-05,0.89035]
[1780079924001,34.88,73702.2,0.0,-0.99338,1e-05,0.89329]
[1780079929036,34.88,73702.52,0.0,-0.99337,1e-05,0.89372]
[1780079935078,34.88,73701.86,0.0,-0.99338,1e-05,0.89284]
[1780079937093,34.88,73695.94,0.0,-0.99344,1e-05,0.885]
[1780079938099,34.88,73694.96,0.0,-0.99345,1e-05,0.8837]
[1780079940477,34.88,73686.44,0.0,-0.99355,1e-05,0.87253]
[1780079944141,34.88,73691.78,0.0,-0.99349,1e-05,0.87952]
[1780079947162,34.88,73696.83,0.0,-0.99343,1e-05,0.88617]
[1780079952197,34.88,73699.98,0.0,-0.9934,1e-05,0.89034]
[1780079957232,34.88,73705.04,0.0,-0.99334,1e-05,0.89707]
[1780079962267,34.88,73705.1,0.0,-0.99334,1e-05,0.89715]
[1780079967317,34.88,73702.2,0.0,-0.99338,1e-05,0.89329]
[1780079970691,34.88,73710.51,0.0,-0.99328,1e-05,0.9044]
[1780079972342,34.88,73719.54,0.0,-0.99319,1e-05,0.91515]
[1780079974357,34.88,73724.72,0.0,-0.99313,1e-05,0.9222]
[1780079979392,34.88,73726.33,0.0,-0.99311,1e-05,0.9244]
[1780079980767,34.88,73734.6,0.0,-0.99302,1e-05,0.93578]
[1780079981408,34.88,73734.6,0.0,-0.99302,1e-05,0.93578]
[1780079982414,34.88,73743.05,0.0,-0.99292,1e-05,0.94752]
[1780079987452,34.88,73747.98,0.0,-0.99286,1e-05,0.95443]
[1780079990837,34.88,73742.46,0.0,-0.99293,1e-05,0.9467]
[1780079995504,34.88,73733.47,0.0,-0.99303,1e-05,0.93422]
[1780080000540,34.88,73727.39,0.0,-0.9931,1e-05,0.92585]
[1780080008595,34.88,73726.2,0.0,-0.99312,1e-05,0.92422]
[1780080015645,34.88,73723.91,0.0,-0.99314,1e-05,0.92109]
[1780080020679,34.88,73723.84,0.0,-0.99314,1e-05,0.921]
[1780080028738,34.88,73722.76,0.0,-0.99315,1e-05,0.91952]
[1780080032764,34.88,73730.63,0.0,-0.99308,1e-05,0.92883]
[1780080037799,34.88,73730.32,0.0,-0.99308,1e-05,0.9284]
[1780080043841,34.88,73730.32,0.0,-0.99308,1e-05,0.9284]
[1780080049883,34.88,73731.66,0.0,-0.99306,1e-05,0.93024]
[1780080054923,34.88,73735.43,0.0,-0.99302,1e-05,0.93544]
[1780080059959,34.88,73733.89,0.0,-0.99304,1e-05,0.93332]
[1780080063981,34.88,73722.71,0.0,-0.99317,1e-05,0.91799]
[1780080064989,34.88,73719.89,0.0,-0.9932,1e-05,0.91416]
[1780080069020,34.88,73704.62,0.0,-0.99337,1e-05,0.89364]
[1780080070028,34.88,73704.24,0.0,-0.99337,1e-05,0.89314]
[1780080075060,34.88,73708.78,0.0,-0.99332,1e-05,0.89919]
[1780080079096,34.88,73702.28,0.0,-0.99339,1e-05,0.89053]
[1780080080098,34.88,73701.79,0.0,-0.9934,1e-05,0.88988]
[1780080085151,34.88,73703.23,0.0,-0.99338,1e-05,0.89179]
[1780080090173,34.88,73703.72,0.0,-0.99338,1e-05,0.89244]
[1780080095202,34.88,73704.61,0.0,-0.99338,1e-05,0.89219]
[1780080096210,34.88,73711.27,0.0,-0.99331,1e-05,0.90109]
[1780080097216,34.88,73714.47,0.0,-0.99327,1e-05,0.90538]
[1780080102252,34.88,73711.9,0.0,-0.9933,1e-05,0.90193]
[1780080107287,34.88,73710.44,0.0,-0.99331,1e-05,0.89997]
[1780080111690,34.88,73703.67,0.0,-0.99339,1e-05,0.89095]
[1780080117358,34.88,73704.6,0.0,-0.99338,1e-05,0.89218]
[1780080123399,34.88,73704.3,0.0,-0.99338,1e-05,0.89178]
[1780080126420,34.88,73711.54,0.0,-0.9933,1e-05,0.90145]
[1780080131832,34.88,73712.23,0.0,-0.99329,1e-05,0.90237]
[1780080137498,34.88,73712.52,0.0,-0.99329,1e-05,0.90276]
[1780080139511,34.88,73705.84,0.0,-0.99337,1e-05,0.89383]
[1780080145553,34.88,73705.63,0.0,-0.99337,1e-05,0.89355]
[1780080150588,34.88,73705.31,0.0,-0.99337,1e-05,0.89313]
[1780080155623,34.88,73706.02,0.0,-0.99337,1e-05,0.89264]
[1780080159650,34.88,73711.37,0.0,-0.99331,1e-05,0.89978]
[1780080160659,34.88,73706.05,0.0,-0.99337,1e-05,0.89268]
[1780080163679,34.88,73699.5,0.0,-0.99345,1e-05,0.884]
[1780080168714,34.88,73698.09,0.0,-0.99346,1e-05,0.88214]
[1780080173749,34.88,73696.13,0.0,-0.99348,1e-05,0.87956]
[1780080179791,34.88,73699.39,0.0,-0.99345,1e-05,0.88385]
[1780080183820,34.88,73692.54,0.0,-0.99352,1e-05,0.87485]
[1780080192882,34.88,73694.57,0.0,-0.9935,1e-05,0.87751]
[1780080197918,34.88,73691.3,0.0,-0.99354,1e-05,0.87323]
[1780080198925,34.88,73684.39,0.0,-0.99361,1e-05,0.86424]
[1780080205974,34.88,73685.33,0.0,-0.9936,1e-05,0.86546]
[1780080212023,34.88,73685.06,0.0,-0.99361,1e-05,0.86371]
[1780080218064,34.88,73688.81,0.0,-0.99357,1e-05,0.86858]
[1780080226122,34.88,73689.9,0.0,-0.99356,1e-05,0.86999]
[1780080232545,34.88,73690.6,0.0,-0.99355,1e-05,0.87091]
[1780080238209,34.88,73692.0,0.0,-0.99354,1e-05,0.87273]
[1780080243238,34.88,73691.39,0.0,-0.99354,1e-05,0.87194]
[1780080249280,34.88,73691.6,0.0,-0.99354,1e-05,0.87221]
[1780080255327,34.88,73691.74,0.0,-0.99354,1e-05,0.87239]
[1780080256334,34.88,73683.67,0.0,-0.99363,1e-05,0.86191]
[1780080257338,34.88,73678.71,0.0,-0.99368,1e-05,0.85552]
[1780080259350,34.88,73677.67,0.0,-0.99369,1e-05,0.85419]
[1780080264386,34.88,73678.63,0.0,-0.99368,1e-05,0.85542]
[1780080266401,34.88,73685.15,0.0,-0.99361,1e-05,0.86383]
[1780080267410,34.88,73687.42,0.0,-0.99359,1e-05,0.86677]
[1780080272829,34.88,73687.86,0.0,-0.99359,1e-05,0.86593]
[1780080278494,34.88,73689.01,0.0,-0.99358,1e-05,0.86743]
[1780080283529,34.88,73689.28,0.0,-0.99358,1e-05,0.86778]
[1780080289575,34.88,73689.14,0.0,-0.99358,1e-05,0.8676]
[1780080295613,34.88,73687.91,0.0,-0.99359,1e-05,0.866]
[1780080300647,34.88,73693.22,0.0,-0.99353,1e-05,0.87291]
[1780080306691,34.88,73691.67,0.0,-0.99355,1e-05,0.87089]
[1780080309724,34.88,73679.88,0.0,-0.99368,1e-05,0.85563]
[1780080310732,34.88,73670.31,0.0,-0.99378,1e-05,0.84341]
[1780080315766,34.88,73665.26,0.0,-0.99383,1e-05,0.83702]
[1780080318789,34.88,73657.84,0.0,-0.99391,1e-05,0.8277]
[1780080323825,34.88,73658.1,0.0,-0.99391,1e-05,0.82803]
[1780080328860,34.88,73655.54,0.0,-0.99393,1e-05,0.82483]
[1780080333893,34.88,73652.7,0.0,-0.99397,1e-05,0.81995]
[1780080338929,34.88,73652.79,0.0,-0.99397,1e-05,0.82006]
[1780080339940,34.88,73646.56,0.0,-0.99403,1e-05,0.81237]
[1780080340945,34.88,73632.2,0.0,-0.99418,1e-05,0.79486]
[1780080341966,34.88,73626.68,0.0,-0.99423,1e-05,0.78821]
[1780080343972,34.88,73607.96,0.0,-0.99441,1e-05,0.76601]
[1780080346014,34.88,73582.94,0.0,-0.99465,1e-05,0.73717]
[1780080347030,34.88,73541.77,0.0,-0.99501,1e-05,0.6917]
[1780080348028,34.88,73541.56,0.0,-0.99501,1e-05,0.69147]
[1780080349040,34.88,73539.63,0.0,-0.99503,1e-05,0.6894]
[1780080352059,34.88,73535.31,0.0,-0.99507,1e-05,0.68478]
[1780080355086,34.88,73553.11,0.0,-0.99491,1e-05,0.70398]
[1780080356094,34.88,73550.37,0.0,-0.99494,1e-05,0.701]
[1780080357097,34.88,73524.28,0.0,-0.99516,1e-05,0.67311]
[1780080358104,34.88,73518.56,0.0,-0.99521,1e-05,0.66712]
[1780080359111,34.88,73517.53,0.0,-0.99522,1e-05,0.66605]
[1780080360132,34.88,73525.36,0.0,-0.99515,1e-05,0.67424]
[1780080361139,34.88,73522.59,0.0,-0.99518,1e-05,0.67133]
[1780080362154,34.88,73515.09,0.0,-0.99524,1e-05,0.66351]
[1780080363156,34.88,73510.37,0.0,-0.99528,1e-05,0.65863]
[1780080365165,34.88,73518.3,0.0,-0.99521,1e-05,0.66685]
[1780080366168,34.88,73513.95,0.0,-0.99525,1e-05,0.66233]
[1780080367175,34.88,73508.58,0.0,-0.99529,1e-05,0.65678]
[1780080369201,34.88,73509.93,0.0,-0.99528,1e-05,0.65817]
[1780080373226,34.88,73519.06,0.0,-0.99521,1e-05,0.66764]
[1780080374235,34.88,73526.06,0.0,-0.99515,1e-05,0.67498]
[1780080375240,34.88,73528.18,0.0,-0.99513,1e-05,0.67722]
[1780080376250,34.88,73519.34,0.0,-0.9952,1e-05,0.66793]
[1780080377257,34.88,73511.05,0.0,-0.99527,1e-05,0.65933]
[1780080378270,34.88,73507.09,0.0,-0.9953,1e-05,0.65525]
[1780080380287,34.88,73520.27,0.0,-0.9952,1e-05,0.66891]
[1780080381293,34.88,73519.17,0.0,-0.9952,1e-05,0.66776]
[1780080384317,34.88,73513.53,0.0,-0.99525,1e-05,0.66189]
[1780080385327,34.88,73519.2,0.0,-0.9952,1e-05,0.66779]
[1780080386335,34.88,73520.17,0.0,-0.9952,1e-05,0.6688]
[1780080391369,34.88,73519.34,0.0,-0.99521,1e-05,0.66677]
[1780080396413,34.88,73526.21,0.0,-0.99515,1e-05,0.67397]
[1780080399448,34.88,73514.04,0.0,-0.99526,1e-05,0.66127]
[1780080401457,34.88,73501.82,0.0,-0.99536,1e-05,0.64872]
[1780080405489,34.88,73507.41,0.0,-0.99531,1e-05,0.65443]
[1780080408506,34.88,73501.56,0.0,-0.99536,1e-05,0.64845]
[1780080410520,34.88,73507.84,0.0,-0.99531,1e-05,0.65488]
[1780080411527,34.88,73512.9,0.0,-0.99526,1e-05,0.66009]
[1780080412534,34.88,73518.23,0.0,-0.99522,1e-05,0.66562]
[1780080415556,34.88,73526.4,0.0,-0.99515,1e-05,0.67417]
[1780080416563,34.88,73523.73,0.0,-0.99517,1e-05,0.67136]
[1780080418577,34.88,73516.88,0.0,-0.99523,1e-05,0.66421]
[1780080423958,34.88,73518.79,0.0,-0.99522,1e-05,0.6662]
[1780080427640,34.88,73500.17,0.0,-0.99537,1e-05,0.64704]
[1780080428649,34.88,73495.63,0.0,-0.9954,1e-05,0.64244]
[1780080429654,34.88,73497.39,0.0,-0.99539,1e-05,0.64422]
[1780080430665,34.88,73486.32,0.0,-0.99548,1e-05,0.63309]
[1780080431674,34.88,73481.92,0.0,-0.99551,1e-05,0.62871]
[1780080434040,34.88,73484.26,0.0,-0.9955,1e-05,0.63104]
[1780080436709,34.88,73499.04,0.0,-0.99538,1e-05,0.64589]
[1780080437715,34.88,73502.16,0.0,-0.99535,1e-05,0.64907]
[1780080440736,34.88,73490.88,0.0,-0.99544,1e-05,0.63766]
[1780080441743,34.88,73487.83,0.0,-0.99547,1e-05,0.6346]
[1780080444111,34.88,73482.68,0.0,-0.99551,1e-05,0.62947]
[1780080446779,34.88,73473.08,0.0,-0.99558,1e-05,0.62]
[1780080447786,34.88,73468.19,0.0,-0.99562,1e-05,0.61522]
[1780080452824,34.88,73471.13,0.0,-0.99561,1e-05,0.61699]
[1780080457858,34.88,73473.93,0.0,-0.99558,1e-05,0.61973]
[1780080461922,34.88,73482.85,0.0,-0.99551,1e-05,0.62853]
[1780080464276,34.88,73496.05,0.0,-0.99541,1e-05,0.64174]
[1780080464915,34.88,73496.05,0.0,-0.99541,1e-05,0.64174]
[1780080465918,34.88,73502.62,0.0,-0.99536,1e-05,0.6484]
[1780080466926,34.88,73502.9,0.0,-0.99535,1e-05,0.64868]
[1780080467932,34.88,73497.43,0.0,-0.9954,1e-05,0.64313]
[1780080468939,34.88,73495.24,0.0,-0.99542,1e-05,0.64092]
[1780080470972,34.88,73501.7,0.0,-0.99536,1e-05,0.64746]
[1780080471974,34.88,73508.92,0.0,-0.99531,1e-05,0.65484]
[1780080472981,34.88,73510.83,0.0,-0.99529,1e-05,0.6568]
[1780080478016,34.88,73512.17,0.0,-0.99528,1e-05,0.65818]
[1780080482067,34.88,73521.27,0.0,-0.9952,1e-05,0.66763]
[1780080483066,34.88,73527.43,0.0,-0.99515,1e-05,0.67408]
[1780080484435,34.88,73534.74,0.0,-0.99509,1e-05,0.68181]
[1780080490116,34.88,73537.4,0.0,-0.99507,1e-05,0.68464]
[1780080495155,34.88,73540.24,0.0,-0.99504,1e-05,0.68768]
[1780080498172,34.88,73545.69,0.0,-0.995,1e-05,0.69353]
[1780080501194,34.88,73535.38,0.0,-0.99508,1e-05,0.68249]
[1780080502203,34.88,73525.37,0.0,-0.99517,1e-05,0.67192]
[1780080503209,34.88,73519.13,0.0,-0.99522,1e-05,0.6654]
[1780080504214,34.88,73513.27,0.0,-0.99527,1e-05,0.65932]
[1780080506229,34.88,73506.14,0.0,-0.99533,1e-05,0.65199]
[1780080510258,34.88,73497.1,0.0,-0.9954,1e-05,0.6428]
[1780080511265,34.88,73488.15,0.0,-0.99548,1e-05,0.63269]
[1780080513282,34.88,73481.75,0.0,-0.99553,1e-05,0.62633]
[1780080518317,34.88,73482.5,0.0,-0.99552,1e-05,0.62707]
[1780080520328,34.88,73492.33,0.0,-0.99545,1e-05,0.63687]
[1780080524357,34.88,73499.36,0.0,-0.99539,1e-05,0.64395]
[1780080527378,34.88,73504.44,0.0,-0.99535,1e-05,0.64911]
[1780080528384,34.88,73511.21,0.0,-0.99529,1e-05,0.65605]
[1780080533421,34.88,73512.94,0.0,-0.99528,1e-05,0.65783]
[1780080538458,34.88,73511.76,0.0,-0.99529,1e-05,0.65661]
[1780080539463,34.88,73506.7,0.0,-0.99533,1e-05,0.65142]
[1780080544500,34.88,73508.57,0.0,-0.99532,1e-05,0.65334]
[1780080549534,34.88,73509.74,0.0,-0.99531,1e-05,0.65454]
[1780080551550,34.88,73497.91,0.0,-0.9954,1e-05,0.64249]
[1780080552558,34.88,73490.82,0.0,-0.99546,1e-05,0.63535]
[1780080553563,34.88,73483.95,0.0,-0.99551,1e-05,0.62851]
[1780080557591,34.88,73478.63,0.0,-0.99556,1e-05,0.62325]
[1780080561619,34.88,73469.62,0.0,-0.99562,1e-05,0.61443]
[1780080566656,34.88,73477.16,0.0,-0.99557,1e-05,0.6218]
[1780080571690,34.88,73471.67,0.0,-0.99562,1e-05,0.61533]
[1780080576725,34.88,73476.35,0.0,-0.99558,1e-05,0.61991]
[1780080581760,34.88,73476.68,0.0,-0.99558,1e-05,0.62023]
[1780080586795,34.88,73480.6,0.0,-0.99555,1e-05,0.62409]
[1780080590824,34.88,73474.52,0.0,-0.99559,1e-05,0.61811]
[1780080593848,34.88,73469.04,0.0,-0.99564,1e-05,0.61277]
[1780080598879,34.88,73463.23,0.0,-0.99568,1e-05,0.60715]
[1780080603914,34.88,73458.03,0.0,-0.99572,1e-05,0.60216]
[1780080608948,34.88,73457.92,0.0,-0.99572,1e-05,0.60205]
[1780080613985,34.88,73459.24,0.0,-0.99571,1e-05,0.60332]
[1780080615357,34.88,73462.29,0.0,-0.99569,1e-05,0.60625]
[1780080621040,34.88,73460.23,0.0,-0.9957,1e-05,0.60427]
[1780080623054,34.88,73472.17,0.0,-0.99561,1e-05,0.61582]
[1780080624063,34.88,73475.19,0.0,-0.99559,1e-05,0.61877]
[1780080625426,34.88,73459.28,0.0,-0.99571,1e-05,0.60336]
[1780080629099,34.88,73465.34,0.0,-0.99567,1e-05,0.60919]
[1780080634131,34.88,73467.35,0.0,-0.99566,1e-05,0.61004]
[1780080635498,34.88,73475.7,0.0,-0.99559,1e-05,0.61817]
[1780080638160,34.88,73481.61,0.0,-0.99555,1e-05,0.62398]
[1780080639168,34.88,73486.09,0.0,-0.99551,1e-05,0.62841]
[1780080641191,34.88,73487.75,0.0,-0.9955,1e-05,0.63006]
[1780080644207,34.88,73478.83,0.0,-0.99557,1e-05,0.62124]
[1780080649265,34.88,73466.71,0.0,-0.99566,1e-05,0.60943]
[1780080650262,34.88,73460.89,0.0,-0.99571,1e-05,0.60382]
[1780080651270,34.88,73461.36,0.0,-0.9957,1e-05,0.60427]
[1780080652274,34.88,73460.57,0.0,-0.99571,1e-05,0.60351]
[1780080657309,34.88,73453.67,0.0,-0.99576,1e-05,0.59693]
[1780080660330,34.88,73447.83,0.0,-0.9958,1e-05,0.5914]
[1780080663352,34.88,73436.44,0.0,-0.99589,1e-05,0.58075]
[1780080665415,34.88,73442.44,0.0,-0.99584,1e-05,0.58634]
[1780080666372,34.88,73424.13,0.0,-0.99598,1e-05,0.56942]
[1780080667379,34.88,73421.84,0.0,-0.99599,1e-05,0.56734]
[1780080672413,34.88,73421.67,0.0,-0.99599,1e-05,0.56718]
[1780080676440,34.88,73413.56,0.0,-0.99605,1e-05,0.55985]
[1780080677448,34.88,73410.24,0.0,-0.99607,1e-05,0.55687]
[1780080680469,34.88,73399.45,0.0,-0.99615,1e-05,0.54728]
[1780080681476,34.88,73397.41,0.0,-0.99616,1e-05,0.54548]
[1780080683493,34.88,73397.06,0.0,-0.99617,1e-05,0.54517]
[1780080684498,34.88,73399.05,0.0,-0.99615,1e-05,0.54693]
[1780080689533,34.88,73390.73,0.0,-0.99621,1e-05,0.53963]
[1780080691547,34.88,73401.82,0.0,-0.99614,1e-05,0.54837]
[1780080692554,34.88,73407.55,0.0,-0.9961,1e-05,0.55345]
[1780080693562,34.88,73408.18,0.0,-0.9961,1e-05,0.55402]
[1780080695574,34.88,73401.2,0.0,-0.99614,1e-05,0.54782]
[1780080698596,34.88,73396.76,0.0,-0.99617,1e-05,0.54391]
[1780080703631,34.88,73392.87,0.0,-0.9962,1e-05,0.54051]
[1780080708667,34.88,73397.62,0.0,-0.99617,1e-05,0.54467]
[1780080711689,34.88,73401.35,0.0,-0.99614,1e-05,0.54795]
[1780080715716,34.88,73390.83,0.0,-0.99622,1e-05,0.53873]
[1780080716723,34.88,73382.6,0.0,-0.99627,1e-05,0.5316]
[1780080717731,34.88,73377.67,0.0,-0.9963,1e-05,0.52738]
[1780080718760,34.88,73376.32,0.0,-0.99631,1e-05,0.52622]
[1780080723782,34.88,73373.78,0.0,-0.99633,1e-05,0.52406]
[1780080724780,34.88,73358.3,0.0,-0.99643,1e-05,0.51104]
[1780080725785,34.88,73346.07,0.0,-0.99651,1e-05,0.50095]
[1780080726188,34.88,73340.52,0.0,-0.99654,1e-05,0.49642]
[1780080727801,34.88,73339.44,0.0,-0.99655,1e-05,0.49555]
[1780080728807,34.88,73325.89,0.0,-0.99663,1e-05,0.48467]
[1780080732837,34.88,73319.33,0.0,-0.99667,1e-05,0.47948]
[1780080733844,34.88,73302.34,0.0,-0.99677,1e-05,0.46625]
[1780080734884,34.88,73299.6,0.0,-0.99679,1e-05,0.46414]
[1780080736268,34.88,73265.62,0.0,-0.99698,1e-05,0.43873]
[1780080737880,34.88,73267.01,0.0,-0.99697,1e-05,0.43974]
[1780080739901,34.88,73277.01,0.0,-0.99692,1e-05,0.44711]
[1780080740936,34.88,73229.85,0.0,-0.99717,1e-05,0.41327]
[1780080742922,34.88,73187.56,0.0,-0.99739,0.0,0.38484]
[1780080743958,34.88,73166.93,0.0,-0.99749,0.0,0.37159]
[1780080746356,34.88,73185.4,0.0,-0.9974,0.0,0.38343]
[1780080746977,34.88,73185.4,0.0,-0.9974,0.0,0.38343]
[1780080747989,34.88,73205.09,0.0,-0.9973,1e-05,0.39641]
[1780080748998,34.88,73210.62,0.0,-0.99727,1e-05,0.40013]
[1780080750056,34.88,73209.51,0.0,-0.99728,1e-05,0.39938]
[1780080751017,34.88,73192.36,0.0,-0.99737,0.0,0.38721]
[1780080752041,34.88,73134.82,0.0,-0.99764,0.0,0.35105]
[1780080753040,34.88,73122.53,0.0,-0.99769,0.0,0.34371]
[1780080754057,34.88,73101.66,0.0,-0.99778,0.0,0.33157]
[1780080755105,34.88,73118.91,0.0,-0.99771,0.0,0.34158]
[1780080756450,34.88,73117.66,0.0,-0.99771,0.0,0.34084]
[1780080760121,34.88,73125.04,0.0,-0.99768,0.0,0.3452]
[1780080761129,34.88,73125.19,0.0,-0.99768,0.0,0.34529]
[1780080762138,34.88,73130.77,0.0,-0.99766,0.0,0.34861]
[1780080763144,34.88,73109.9,0.0,-0.99775,0.0,0.33632]
[1780080764161,34.88,73091.36,0.0,-0.99782,0.0,0.32571]
[1780080765171,34.88,73099.04,0.0,-0.99779,0.0,0.33007]
[1780080766557,34.88,73126.88,0.0,-0.99767,0.0,0.34629]
[1780080768184,34.88,73124.72,0.0,-0.99768,0.0,0.34501]
[1780080773223,34.88,73124.07,0.0,-0.99768,0.0,0.34462]
[1780080775245,34.88,73132.62,0.0,-0.99765,0.0,0.34972]
[1780080776620,34.88,73128.49,0.0,-0.99767,0.0,0.34725]
[1780080782302,34.88,73147.0,0.0,-0.99758,0.0,0.35844]
[1780080783301,34.88,73153.68,0.0,-0.99755,0.0,0.36256]
[1780080784313,34.88,73158.72,0.0,-0.99753,0.0,0.36569]
[1780080786690,34.88,73169.28,0.0,-0.99748,0.0,0.37233]
[1780080789348,34.88,73171.17,0.0,-0.99747,0.0,0.37353]
[1780080792381,34.88,73181.7,0.0,-0.99742,0.0,0.38027]
[1780080793378,34.88,73189.34,0.0,-0.99738,0.0,0.38523]
[1780080794387,34.88,73191.56,0.0,-0.99737,0.0,0.38668]
[1780080796766,34.88,73197.3,0.0,-0.99734,0.0,0.39046]
[1780080799424,34.88,73202.01,0.0,-0.99732,0.0,0.39358]
[1780080800426,34.88,73210.99,0.0,-0.99728,1e-05,0.39959]
[1780080801441,34.88,73212.98,0.0,-0.99727,1e-05,0.40093]
[1780080804469,34.88,73216.61,0.0,-0.99725,1e-05,0.40339]
[1780080806836,34.88,73209.09,0.0,-0.99729,1e-05,0.39831]
[1780080807478,34.88,73209.09,0.0,-0.99729,1e-05,0.39831]
[1780080812513,34.88,73212.71,0.0,-0.99727,1e-05,0.39996]
[1780080816543,34.88,73218.56,0.0,-0.99724,1e-05,0.40392]
[1780080817554,34.88,73216.79,0.0,-0.99725,1e-05,0.40272]
[1780080819565,34.88,73227.15,0.0,-0.9972,1e-05,0.4098]
[1780080820578,34.88,73232.64,0.0,-0.99717,1e-05,0.41359]
[1780080821582,34.88,73233.74,0.0,-0.99717,1e-05,0.41436]
[1780080822589,34.88,73225.26,0.0,-0.99721,1e-05,0.4085]
[1780080823597,34.88,73216.29,0.0,-0.99726,1e-05,0.40238]
[1780080824603,34.88,73214.97,0.0,-0.99726,1e-05,0.40148]
[1780080825610,34.88,73227.51,0.0,-0.9972,1e-05,0.41004]
[1780080826617,34.88,73228.19,0.0,-0.99719,1e-05,0.41051]
[1780080828632,34.88,73238.77,0.0,-0.99714,1e-05,0.41786]
[1780080829657,34.88,73246.84,0.0,-0.9971,1e-05,0.42355]
[1780080830645,34.88,73246.84,0.0,-0.9971,1e-05,0.42355]
[1780080835793,34.88,73238.67,0.0,-0.99714,1e-05,0.41779]
[1780080837734,34.88,73238.48,0.0,-0.99714,1e-05,0.41766]
[1780080841781,34.88,73230.66,0.0,-0.99718,1e-05,0.41222]
[1780080842779,34.88,73223.36,0.0,-0.99722,1e-05,0.40719]
[1780080843788,34.88,73221.78,0.0,-0.99723,1e-05,0.40611]
[1780080845798,34.88,73213.94,0.0,-0.99727,1e-05,0.40079]
[1780080846806,34.88,73206.22,0.0,-0.99731,0.0,0.3956]
[1780080847813,34.88,73211.25,0.0,-0.99728,1e-05,0.39897]
[1780080848820,34.88,73211.5,0.0,-0.99728,1e-05,0.39914]
[1780080849828,34.88,73203.5,0.0,-0.99732,0.0,0.39379]
[1780080850835,34.88,73210.34,0.0,-0.99729,1e-05,0.39836]
[1780080851841,34.88,73204.48,0.0,-0.99731,0.0,0.39444]
[1780080852852,34.88,73203.6,0.0,-0.99732,0.0,0.39386]
[1780080858891,34.88,73203.32,0.0,-0.99732,0.0,0.39367]
[1780080861914,34.88,73212.07,0.0,-0.99728,1e-05,0.39953]
[1780080862921,34.88,73214.01,0.0,-0.99727,1e-05,0.40083]
[1780080865940,34.88,73233.46,0.0,-0.99717,1e-05,0.41416]
[1780080866947,34.88,73243.23,0.0,-0.99712,1e-05,0.421]
[1780080867954,34.88,73244.43,0.0,-0.99711,1e-05,0.42184]
[1780080868963,34.88,73231.44,0.0,-0.99718,1e-05,0.41276]
[1780080870978,34.88,73227.73,0.0,-0.9972,1e-05,0.4102]
[1780080872989,34.88,73233.09,0.0,-0.99717,1e-05,0.41309]
[1780080873996,34.88,73240.32,0.0,-0.99714,1e-05,0.41813]
[1780080875003,34.88,73242.77,0.0,-0.99712,1e-05,0.41985]
[1780080877018,34.88,73246.58,0.0,-0.9971,1e-05,0.42254]
[1780080882052,34.88,73249.67,0.0,-0.99709,1e-05,0.42473]
[1780080886083,34.88,73243.76,0.0,-0.99712,1e-05,0.42055]
[1780080887089,34.88,73242.89,0.0,-0.99712,1e-05,0.41994]
[1780080889463,34.88,73250.69,0.0,-0.99708,1e-05,0.42545]
[1780080895146,34.88,73251.12,0.0,-0.99708,1e-05,0.42576]
[1780080899533,34.88,73241.41,0.0,-0.99713,1e-05,0.4189]
[1780080902200,34.88,73246.46,0.0,-0.9971,1e-05,0.42246]
[1780080903204,34.88,73245.84,0.0,-0.99711,1e-05,0.42202]
[1780080904211,34.88,73239.7,0.0,-0.99714,1e-05,0.4177]
[1780080905217,34.88,73226.18,0.0,-0.99721,1e-05,0.40833]
[1780080906224,34.88,73236.68,0.0,-0.99716,1e-05,0.41559]
[1780080907231,34.88,73234.38,0.0,-0.99717,1e-05,0.41399]
[1780080909608,34.88,73216.65,0.0,-0.99726,1e-05,0.40183]
[1780080911260,34.88,73212.89,0.0,-0.99728,1e-05,0.39929]
[1780080913274,34.88,73201.82,0.0,-0.99733,0.0,0.39189]
[1780080914281,34.88,73198.73,0.0,-0.99735,0.0,0.38985]
[1780080915288,34.88,73209.71,0.0,-0.99729,1e-05,0.39715]
[1780080916296,34.88,73212.34,0.0,-0.99728,1e-05,0.39892]
[1780080919681,34.88,73217.99,0.0,-0.99725,1e-05,0.40274]
[1780080921331,34.88,73210.96,0.0,-0.99729,1e-05,0.39799]
[1780080925359,34.88,73222.26,0.0,-0.99723,1e-05,0.40564]
[1780080926367,34.88,73225.44,0.0,-0.99721,1e-05,0.40782]
[1780080927373,34.88,73235.1,0.0,-0.99716,1e-05,0.41449]
[1780080931407,34.88,73248.65,0.0,-0.9971,1e-05,0.42318]
[1780080935435,34.88,73258.74,0.0,-0.99704,1e-05,0.43038]
[1780080940470,34.88,73257.34,0.0,-0.99705,1e-05,0.42937]
[1780080942485,34.88,73250.94,0.0,-0.99708,1e-05,0.4248]
[1780080943492,34.88,73245.62,0.0,-0.99711,1e-05,0.42104]
[1780080944500,34.88,73264.29,0.0,-0.99701,1e-05,0.43438]
[1780080946516,34.88,73277.03,0.0,-0.99694,1e-05,0.44369]
[1780080948526,34.88,73289.23,0.0,-0.99687,1e-05,0.45277]
[1780080949895,34.88,73298.62,0.0,-0.99682,1e-05,0.45987]
[1780080955576,34.88,73299.98,0.0,-0.99681,1e-05,0.4609]
[1780080960614,34.88,73303.76,0.0,-0.99679,1e-05,0.46379]
[1780080963648,34.88,73298.3,0.0,-0.99682,1e-05,0.45962]
[1780080966663,34.88,73297.77,0.0,-0.99682,1e-05,0.45922]
[1780080971697,34.88,73300.76,0.0,-0.99681,1e-05,0.4615]
[1780080974721,34.88,73295.0,0.0,-0.99684,1e-05,0.45712]
[1780080975727,34.88,73290.51,0.0,-0.99687,1e-05,0.45373]
[1780080977741,34.88,73284.1,0.0,-0.9969,1e-05,0.44894]
[1780080978749,34.88,73287.92,0.0,-0.99688,1e-05,0.45179]
[1780080982774,34.88,73280.44,0.0,-0.99692,1e-05,0.44622]
[1780080985795,34.88,73270.79,0.0,-0.99698,1e-05,0.43911]
[1780080986802,34.88,73269.28,0.0,-0.99699,1e-05,0.43801]
[1780080991837,34.88,73268.45,0.0,-0.997,1e-05,0.43656]
[1780080996872,34.88,73269.68,0.0,-0.99699,1e-05,0.43745]
[1780080997879,34.88,73277.98,0.0,-0.99694,1e-05,0.44354]
[1780080998886,34.88,73285.7,0.0,-0.9969,1e-05,0.44926]
[1780080999893,34.88,73285.61,0.0,-0.9969,1e-05,0.4492]
[1780081004928,34.88,73293.2,0.0,-0.99686,1e-05,0.45489]
[1780081007951,34.88,73294.18,0.0,-0.99685,1e-05,0.45563]
[1780081012987,34.88,73292.88,0.0,-0.99686,1e-05,0.45465]
[1780081017014,34.88,73288.39,0.0,-0.99688,1e-05,0.45127]
[1780081022057,34.88,73284.0,0.0,-0.99691,1e-05,0.448]
[1780081023078,34.88,73265.92,0.0,-0.99701,1e-05,0.43472]
[1780081027092,34.88,73266.21,0.0,-0.99701,1e-05,0.43493]
[1780081032135,34.88,73270.89,0.0,-0.99698,1e-05,0.43834]
[1780081033140,34.88,73270.89,0.0,-0.99698,1e-05,0.43834]
[1780081034145,34.88,73261.18,0.0,-0.99704,1e-05,0.4313]
[1780081035151,34.88,73262.76,0.0,-0.99703,1e-05,0.43244]
[1780081037168,34.88,73271.52,0.0,-0.99698,1e-05,0.4388]
[1780081039180,34.88,73274.15,0.0,-0.99696,1e-05,0.44072]
[1780081042200,34.88,73266.59,0.0,-0.99701,1e-05,0.43521]
[1780081043208,34.88,73263.46,0.0,-0.99702,1e-05,0.43294]
[1780081047234,34.88,73268.82,0.0,-0.99699,1e-05,0.43683]
[1780081048239,34.88,73272.43,0.0,-0.99697,1e-05,0.43946]
[1780081053278,34.88,73275.65,0.0,-0.99696,1e-05,0.44097]
[1780081057306,34.88,73283.45,0.0,-0.99692,1e-05,0.44673]
[1780081062340,34.88,73286.97,0.0,-0.9969,1e-05,0.44935]
[1780081067377,34.88,73288.58,0.0,-0.99689,1e-05,0.45055]
[1780081072410,34.88,73290.99,0.0,-0.99687,1e-05,0.45236]
[1780081075431,34.88,73283.53,0.0,-0.99692,1e-05,0.44679]
[1780081076438,34.88,73280.1,0.0,-0.99694,1e-05,0.44425]
[1780081080856,34.88,73272.1,0.0,-0.99698,1e-05,0.43837]
[1780081082481,34.88,73269.88,0.0,-0.99699,1e-05,0.43675]
[1780081084521,34.88,73255.02,0.0,-0.99707,1e-05,0.42605]
[1780081085518,34.88,73247.07,0.0,-0.99712,1e-05,0.42042]
[1780081086531,34.88,73241.21,0.0,-0.99715,1e-05,0.41631]
[1780081090926,34.88,73250.68,0.0,-0.9971,1e-05,0.42297]
[1780081096593,34.88,73248.93,0.0,-0.99711,1e-05,0.42173]
[1780081099614,34.88,73243.75,0.0,-0.99713,1e-05,0.41808]
[1780081104648,34.88,73247.99,0.0,-0.99711,1e-05,0.42107]
[1780081107670,34.88,73240.07,0.0,-0.99715,1e-05,0.41551]
[1780081109686,34.88,73247.94,0.0,-0.99711,1e-05,0.42103]
[1780081111069,34.88,73254.36,0.0,-0.99708,1e-05,0.42475]
[1780081113712,34.88,73256.74,0.0,-0.99707,1e-05,0.42645]
[1780081118747,34.88,73259.47,0.0,-0.99706,1e-05,0.4284]
[1780081121144,34.88,73266.15,0.0,-0.99702,1e-05,0.4332]
[1780081126803,34.88,73268.68,0.0,-0.99701,1e-05,0.43504]
[1780081131839,34.88,73267.59,0.0,-0.99701,1e-05,0.43425]
[1780081136873,34.88,73268.24,0.0,-0.99701,1e-05,0.43472]
[1780081141283,34.88,73262.46,0.0,-0.99704,1e-05,0.43054]
[1780081141913,34.88,73262.47,0.0,-0.99704,1e-05,0.43055]
[1780081142918,34.88,73256.42,0.0,-0.99707,1e-05,0.42622]
[1780081143925,34.88,73254.35,0.0,-0.99708,1e-05,0.42474]
[1780081145939,34.88,73261.06,0.0,-0.99705,1e-05,0.42954]
[1780081146946,34.88,73264.52,0.0,-0.99703,1e-05,0.43203]
[1780081148960,34.88,73262.97,0.0,-0.99704,1e-05,0.43091]
[1780081150975,34.88,73257.5,0.0,-0.99707,1e-05,0.42699]
[1780081152992,34.88,73256.23,0.0,-0.99707,1e-05,0.42608]
[1780081158023,34.88,73259.43,0.0,-0.99706,1e-05,0.42837]
[1780081161043,34.88,73265.11,0.0,-0.99703,1e-05,0.43245]
[1780081163058,34.88,73270.29,0.0,-0.997,1e-05,0.43621]
[1780081165072,34.88,73274.89,0.0,-0.99697,1e-05,0.43956]
[1780081169101,34.88,73278.92,0.0,-0.99695,1e-05,0.44252]
[1780081171117,34.88,73273.69,0.0,-0.99698,1e-05,0.43784]
[1780081172121,34.88,73272.28,0.0,-0.99699,1e-05,0.43681]
[1780081177158,34.88,73273.07,0.0,-0.99699,1e-05,0.43738]
[1780081182192,34.88,73276.22,0.0,-0.99697,1e-05,0.43969]
[1780081187227,34.88,73274.78,0.0,-0.99698,1e-05,0.43863]
[1780081192262,34.88,73276.95,0.0,-0.99697,1e-05,0.44022]
[1780081195283,34.88,73281.75,0.0,-0.99694,1e-05,0.44375]
[1780081200323,34.88,73283.84,0.0,-0.99693,1e-05,0.4453]
[1780081204376,34.88,73289.29,0.0,-0.9969,1e-05,0.44935]
[1780081205370,34.88,73289.89,0.0,-0.99689,1e-05,0.4498]
[1780081210424,34.88,73293.46,0.0,-0.99687,1e-05,0.45247]
[1780081211441,34.88,73300.59,0.0,-0.99683,1e-05,0.45785]
[1780081212437,34.88,73309.12,0.0,-0.99678,1e-05,0.46436]
[1780081214446,34.88,73309.83,0.0,-0.99678,1e-05,0.4649]
[1780081215835,34.88,73294.3,0.0,-0.99687,1e-05,0.4531]
[1780081217548,34.88,73285.07,0.0,-0.99692,1e-05,0.44621]
[1780081218552,34.88,73283.93,0.0,-0.99693,1e-05,0.44536]
[1780081223588,34.88,73276.57,0.0,-0.99697,1e-05,0.43994]
[1780081224593,34.88,73282.61,0.0,-0.99693,1e-05,0.44439]
[1780081225904,34.88,73283.98,0.0,-0.99693,1e-05,0.4454]
[1780081229630,34.88,73293.96,0.0,-0.99687,1e-05,0.45285]
[1780081230638,34.88,73284.65,0.0,-0.99692,1e-05,0.4459]
[1780081231643,34.88,73282.57,0.0,-0.99694,1e-05,0.4435]
[1780081234665,34.88,73279.07,0.0,-0.99696,1e-05,0.44092]
[1780081237686,34.88,73272.55,0.0,-0.997,1e-05,0.43616]
[1780081239700,34.88,73259.32,0.0,-0.99707,1e-05,0.42662]
[1780081240707,34.88,73258.69,0.0,-0.99707,1e-05,0.42617]
[1780081246048,34.88,73257.55,0.0,-0.99708,1e-05,0.42536]
[1780081251784,34.88,73250.46,0.0,-0.99712,1e-05,0.42034]
[1780081252792,34.88,73244.46,0.0,-0.99715,1e-05,0.41613]
[1780081253799,34.88,73241.67,0.0,-0.99716,1e-05,0.41419]
[1780081256117,34.88,73238.81,0.0,-0.99718,1e-05,0.4122]
[1780081258834,34.88,73232.6,0.0,-0.99721,1e-05,0.40792]
[1780081259842,34.88,73227.24,0.0,-0.99724,1e-05,0.40425]
[1780081260849,34.88,73224.72,0.0,-0.99725,1e-05,0.40254]
[1780081261857,34.88,73212.75,0.0,-0.99731,0.0,0.39448]
[1780081263872,34.88,73206.27,0.0,-0.99734,0.0,0.39018]
[1780081266195,34.88,73202.75,0.0,-0.99736,0.0,0.38786]
[1780081268923,34.88,73209.35,0.0,-0.99733,0.0,0.39222]
[1780081269927,34.88,73209.35,0.0,-0.99733,0.0,0.39222]
[1780081270935,34.88,73222.96,0.0,-0.99726,1e-05,0.40134]
[1780081271938,34.88,73222.53,0.0,-0.99726,1e-05,0.40105]
[1780081276265,34.88,73236.15,0.0,-0.99719,1e-05,0.41036]
[1780081279995,34.88,73242.45,0.0,-0.99716,1e-05,0.41473]
[1780081285032,34.88,73245.53,0.0,-0.99714,1e-05,0.41688]
[1780081290070,34.88,73252.36,0.0,-0.99711,1e-05,0.42168]
[1780081291074,34.88,73257.79,0.0,-0.99708,1e-05,0.4247]
[1780081292080,34.88,73259.1,0.0,-0.99707,1e-05,0.42564]
[1780081298124,34.88,73261.64,0.0,-0.99706,1e-05,0.42745]
[1780081303161,34.88,73271.29,0.0,-0.99701,1e-05,0.4344]
[1780081304166,34.88,73275.11,0.0,-0.99699,1e-05,0.43718]
[1780081306480,34.88,73281.66,0.0,-0.99695,1e-05,0.44197]
[1780081308195,34.88,73284.74,0.0,-0.99693,1e-05,0.44425]
[1780081313229,34.88,73287.55,0.0,-0.99692,1e-05,0.44633]
[1780081314237,34.88,73282.22,0.0,-0.99695,1e-05,0.44239]
[1780081315243,34.88,73278.91,0.0,-0.99697,1e-05,0.43995]
[1780081320278,34.88,73279.05,0.0,-0.99697,1e-05,0.44006]
[1780081323299,34.88,73281.29,0.0,-0.99695,1e-05,0.4417]
[1780081326320,34.88,73289.05,0.0,-0.99691,1e-05,0.44744]
[1780081327328,34.88,73293.99,0.0,-0.99688,1e-05,0.45113]
[1780081329343,34.88,73296.18,0.0,-0.99687,1e-05,0.45277]
[1780081332361,34.88,73294.59,0.0,-0.99688,1e-05,0.45158]
[1780081337401,34.88,73297.57,0.0,-0.99686,1e-05,0.45382]
[1780081342435,34.88,73302.22,0.0,-0.99683,1e-05,0.45733]
[1780081347467,34.88,73308.06,0.0,-0.9968,1e-05,0.46177]
[1780081352503,34.88,73310.21,0.0,-0.99679,1e-05,0.46253]
[1780081353513,34.88,73316.08,0.0,-0.99676,1e-05,0.46705]
[1780081354518,34.88,73327.39,0.0,-0.99669,1e-05,0.47585]
[1780081355528,34.88,73330.68,0.0,-0.99667,1e-05,0.47843]
[1780081360561,34.88,73335.48,0.0,-0.99664,1e-05,0.48223]
[1780081362574,34.88,73341.01,0.0,-0.99661,1e-05,0.48663]
[1780081367610,34.88,73337.89,0.0,-0.99663,1e-05,0.48414]
[1780081370638,34.88,73344.2,0.0,-0.99659,1e-05,0.48919]
[1780081375673,34.88,73347.95,0.0,-0.99657,1e-05,0.49221]
[1780081378697,34.88,73350.1,0.0,-0.99655,1e-05,0.49395]
[1780081383729,34.88,73349.71,0.0,-0.99655,1e-05,0.49363]
[1780081388764,34.88,73346.77,0.0,-0.99657,1e-05,0.49126]
[1780081393823,34.88,73345.36,0.0,-0.99658,1e-05,0.49012]
[1780081394810,34.88,73354.04,0.0,-0.99653,1e-05,0.49715]
[1780081399846,34.88,73358.07,0.0,-0.9965,1e-05,0.50044]
[1780081404879,34.88,73352.5,0.0,-0.99654,1e-05,0.49589]
[1780081409915,34.88,73351.97,0.0,-0.99654,1e-05,0.49546]
[1780081414951,34.88,73350.44,0.0,-0.99656,1e-05,0.49329]
[1780081417335,34.88,73357.8,0.0,-0.99651,1e-05,0.49928]
[1780081423007,34.88,73361.45,0.0,-0.99649,1e-05,0.50227]
[1780081428049,34.88,73361.09,0.0,-0.99649,1e-05,0.50197]
[1780081429053,34.88,73353.18,0.0,-0.99654,1e-05,0.49551]
[1780081434090,34.88,73353.35,0.0,-0.99654,1e-05,0.49565]
[1780081439123,34.88,73356.04,0.0,-0.99652,1e-05,0.49784]
[1780081444157,34.88,73357.89,0.0,-0.99651,1e-05,0.49935]
[1780081449192,34.88,73360.95,0.0,-0.99649,1e-05,0.50186]
[1780081450199,34.88,73369.97,0.0,-0.99643,1e-05,0.50931]
[1780081453220,34.88,73364.33,0.0,-0.99647,1e-05,0.50464]
[1780081456241,34.88,73369.79,0.0,-0.99643,1e-05,0.50916]
[1780081461277,34.88,73372.71,0.0,-0.99642,1e-05,0.51159]
[1780081466312,34.88,73368.33,0.0,-0.99644,1e-05,0.50795]
[1780081469332,34.88,73373.77,0.0,-0.99641,1e-05,0.51248]
[1780081474367,34.88,73373.28,0.0,-0.99642,1e-05,0.51111]
[1780081479404,34.88,73376.59,0.0,-0.9964,1e-05,0.51388]
[1780081482424,34.88,73369.71,0.0,-0.99644,1e-05,0.50814]
[1780081483429,34.88,73364.73,0.0,-0.99647,1e-05,0.50402]
[1780081484438,34.88,73362.49,0.0,-0.99649,1e-05,0.50218]
[1780081489473,34.88,73363.61,0.0,-0.99648,1e-05,0.5031]
[1780081492494,34.88,73358.71,0.0,-0.99651,1e-05,0.49908]
[1780081497528,34.88,73357.19,0.0,-0.99652,1e-05,0.49784]
[1780081500560,34.88,73369.42,0.0,-0.99644,1e-05,0.5079]
[1780081501555,34.88,73371.34,0.0,-0.99643,1e-05,0.5095]
[1780081505584,34.88,73378.78,0.0,-0.99638,1e-05,0.51572]
[1780081506590,34.88,73378.64,0.0,-0.99638,1e-05,0.5156]
[1780081511626,34.88,73378.69,0.0,-0.99638,1e-05,0.51564]
[1780081514649,34.88,73373.19,0.0,-0.99642,1e-05,0.51104]
[1780081515655,34.88,73364.22,0.0,-0.99648,1e-05,0.5036]
[1780081516662,34.88,73362.68,0.0,-0.99649,1e-05,0.50234]
[1780081521703,34.88,73366.78,0.0,-0.99646,1e-05,0.50572]
[1780081526733,34.88,73374.91,0.0,-0.99641,1e-05,0.51248]
[1780081529755,34.88,73375.53,0.0,-0.9964,1e-05,0.51299]
[1780081534790,34.88,73377.46,0.0,-0.9964,1e-05,0.51365]
[1780081539825,34.88,73374.57,0.0,-0.99642,1e-05,0.51123]
[1780081544864,34.88,73376.97,0.0,-0.9964,1e-05,0.51324]
[1780081546875,34.88,73366.69,0.0,-0.99647,1e-05,0.50469]
[1780081551909,34.88,73371.31,0.0,-0.99644,1e-05,0.50852]
[1780081558333,34.88,73376.25,0.0,-0.99641,1e-05,0.51264]
[1780081561980,34.88,73377.59,0.0,-0.9964,1e-05,0.51376]
[1780081567016,34.88,73375.55,0.0,-0.99641,1e-05,0.51205]
[1780081571046,34.88,73367.7,0.0,-0.99646,1e-05,0.50553]
[1780081576080,34.88,73365.84,0.0,-0.99647,1e-05,0.50399]
[1780081581116,34.88,73366.84,0.0,-0.99647,1e-05,0.50482]
[1780081586151,34.88,73368.38,0.0,-0.99646,1e-05,0.50609]
[1780081591185,34.88,73375.19,0.0,-0.99642,1e-05,0.51079]
[1780081596221,34.88,73376.62,0.0,-0.99641,1e-05,0.51199]
[1780081601258,34.88,73377.68,0.0,-0.9964,1e-05,0.51287]
[1780081606293,34.88,73371.01,0.0,-0.99645,1e-05,0.50732]
[1780081607300,34.88,73365.28,0.0,-0.99648,1e-05,0.50258]
[1780081613341,34.88,73367.6,0.0,-0.99647,1e-05,0.5045]
[1780081618777,34.88,73368.5,0.0,-0.99646,1e-05,0.50524]
[1780081622404,34.88,73352.84,0.0,-0.99656,1e-05,0.49244]
[1780081623414,34.88,73362.36,0.0,-0.9965,1e-05,0.50019]
[1780081626431,34.88,73368.28,0.0,-0.99646,1e-05,0.50506]
[1780081628857,34.88,73376.37,0.0,-0.99641,1e-05,0.51178]
[1780081630459,34.88,73377.86,0.0,-0.9964,1e-05,0.51302]
[1780081635496,34.88,73378.22,0.0,-0.9964,1e-05,0.51333]
[1780081640530,34.88,73373.84,0.0,-0.99643,1e-05,0.50967]
[1780081645569,34.88,73374.54,0.0,-0.99642,1e-05,0.51025]
[1780081651610,34.88,73372.85,0.0,-0.99644,1e-05,0.50789]
[1780081656644,34.88,73372.64,0.0,-0.99644,1e-05,0.50772]
[1780081661681,34.88,73371.02,0.0,-0.99645,1e-05,0.50637]
[1780081663692,34.88,73377.07,0.0,-0.99641,1e-05,0.5114]
[1780081664700,34.88,73382.99,0.0,-0.99637,1e-05,0.51637]
[1780081665706,34.88,73387.6,0.0,-0.99634,1e-05,0.52026]
[1780081667730,34.88,73388.8,0.0,-0.99634,1e-05,0.52128]
[1780081668729,34.88,73382.76,0.0,-0.99638,1e-05,0.51618]
[1780081669736,34.88,73385.97,0.0,-0.99636,1e-05,0.51888]
[1780081674770,34.88,73387.6,0.0,-0.99634,1e-05,0.52026]
[1780081679807,34.88,73391.39,0.0,-0.99632,1e-05,0.52348]
[1780081684841,34.88,73391.6,0.0,-0.99632,1e-05,0.52366]
[1780081686855,34.88,73397.09,0.0,-0.99628,1e-05,0.52836]
[1780081691889,34.88,73397.24,0.0,-0.99628,1e-05,0.52849]
[1780081696925,34.88,73398.08,0.0,-0.99628,1e-05,0.52921]
[1780081701960,34.88,73393.88,0.0,-0.9963,1e-05,0.52561]
[1780081706998,34.88,73390.97,0.0,-0.99632,1e-05,0.52313]
[1780081712031,34.88,73388.05,0.0,-0.99635,1e-05,0.51967]
[1780081717067,34.88,73387.62,0.0,-0.99635,1e-05,0.51931]
[1780081722103,34.88,73386.35,0.0,-0.99636,1e-05,0.51824]
[1780081728144,34.88,73385.56,0.0,-0.99636,1e-05,0.51757]
[1780081735193,34.88,73386.59,0.0,-0.99636,1e-05,0.51844]
[1780081740228,34.88,73389.56,0.0,-0.99634,1e-05,0.52095]
[1780081745263,34.88,73388.27,0.0,-0.99635,1e-05,0.51986]
[1780081750299,34.88,73387.87,0.0,-0.99635,1e-05,0.51952]
[1780081755336,34.88,73386.42,0.0,-0.99636,1e-05,0.51829]
[1780081760374,34.88,73386.33,0.0,-0.99636,1e-05,0.51822]
[1780081762383,34.88,73393.6,0.0,-0.99631,1e-05,0.52439]
[1780081764397,34.88,73399.49,0.0,-0.99627,1e-05,0.52944]
[1780081769848,34.88,73402.23,0.0,-0.99625,1e-05,0.5318]
[1780081773462,34.88,73410.27,0.0,-0.99621,1e-05,0.53779]
[1780081775474,34.88,73402.81,0.0,-0.99626,1e-05,0.53131]
[1780081776481,34.88,73394.75,0.0,-0.99631,1e-05,0.5244]
[1780081781529,34.88,73390.02,0.0,-0.99634,1e-05,0.52037]
[1780081782528,34.88,73376.49,0.0,-0.99643,1e-05,0.50901]
[1780081784538,34.88,73373.83,0.0,-0.99645,1e-05,0.5068]
[1780081788565,34.88,73367.73,0.0,-0.99649,1e-05,0.50176]
[1780081789997,34.88,73363.81,0.0,-0.99651,1e-05,0.49855]
[1780081792594,34.88,73370.05,0.0,-0.99647,1e-05,0.50367]
[1780081794607,34.88,73371.52,0.0,-0.99646,1e-05,0.50489]
[1780081800070,34.88,73373.0,0.0,-0.99645,1e-05,0.50611]
[1780081805685,34.88,73371.57,0.0,-0.99646,1e-05,0.50493]
[1780081810720,34.88,73370.0,0.0,-0.99647,1e-05,0.50363]
[1780081815759,34.88,73368.52,0.0,-0.99648,1e-05,0.50241]
[1780081820792,34.88,73368.46,0.0,-0.99648,1e-05,0.50236]
[1780081825827,34.88,73368.85,0.0,-0.99648,1e-05,0.50268]
[1780081830860,34.88,73370.37,0.0,-0.99647,1e-05,0.50394]
[1780081832874,34.88,73372.91,0.0,-0.99646,1e-05,0.50508]
[1780081837909,34.88,73373.67,0.0,-0.99645,1e-05,0.50571]
[1780081842945,34.88,73373.8,0.0,-0.99645,1e-05,0.50582]
[1780081847980,34.88,73377.34,0.0,-0.99643,1e-05,0.50876]
[1780081853015,34.88,73377.27,0.0,-0.99643,1e-05,0.5087]
[1780081858051,34.88,73377.26,0.0,-0.99643,1e-05,0.50869]
[1780081863086,34.88,73372.45,0.0,-0.99646,1e-05,0.5047]
[1780081865116,34.88,73365.92,0.0,-0.9965,1e-05,0.49933]
[1780081867116,34.88,73360.76,0.0,-0.99654,1e-05,0.49513]
[1780081869129,34.88,73360.93,0.0,-0.99654,1e-05,0.49526]
[1780081874165,34.88,73361.85,0.0,-0.99653,1e-05,0.49601]
[1780081877186,34.88,73354.47,0.0,-0.99658,1e-05,0.49004]
[1780081882220,34.88,73356.89,0.0,-0.99656,1e-05,0.49199]
[1780081887256,34.88,73355.08,0.0,-0.99657,1e-05,0.49053]
[1780081892290,34.88,73358.83,0.0,-0.99656,1e-05,0.49263]
[1780081894303,34.88,73366.45,0.0,-0.99651,1e-05,0.49883]
[1780081898337,34.88,73367.52,0.0,-0.9965,1e-05,0.4997]
[1780081901360,34.88,73371.77,0.0,-0.99647,1e-05,0.50319]
[1780081902365,34.88,73370.24,0.0,-0.99648,1e-05,0.50194]
[1780081906392,34.88,73366.29,0.0,-0.99651,1e-05,0.4987]
[1780081911427,34.88,73362.89,0.0,-0.99653,1e-05,0.49592]
[1780081914452,34.88,73368.11,0.0,-0.9965,1e-05,0.50019]
[1780081916465,34.88,73369.32,0.0,-0.99649,1e-05,0.50118]
[1780081918483,34.88,73363.83,0.0,-0.99652,1e-05,0.49669]
[1780081919485,34.88,73360.65,0.0,-0.99654,1e-05,0.4941]
[1780081920922,34.88,73356.45,0.0,-0.99657,1e-05,0.4907]
[1780081926534,34.88,73353.61,0.0,-0.99659,1e-05,0.48842]
[1780081931571,34.88,73356.98,0.0,-0.99657,1e-05,0.49113]
[1780081935600,34.88,73350.53,0.0,-0.99661,1e-05,0.48595]
[1780081938623,34.88,73340.94,0.0,-0.99667,1e-05,0.47833]
[1780081939626,34.88,73337.31,0.0,-0.99669,1e-05,0.47547]
[1780081942648,34.88,73334.59,0.0,-0.9967,1e-05,0.47334]
[1780081945669,34.88,73339.66,0.0,-0.99667,1e-05,0.47732]
[1780081951136,34.88,73348.8,0.0,-0.99662,1e-05,0.48364]
[1780081952717,34.88,73349.99,0.0,-0.99662,1e-05,0.48459]
[1780081957754,34.88,73353.14,0.0,-0.9966,1e-05,0.48711]
[1780081962788,34.88,73353.01,0.0,-0.9966,1e-05,0.48701]
[1780081967828,34.88,73353.45,0.0,-0.9966,1e-05,0.48736]
[1780081972858,34.88,73354.69,0.0,-0.99659,1e-05,0.48836]
[1780081977908,34.88,73355.5,0.0,-0.99658,1e-05,0.48901]
[1780081983939,34.88,73354.47,0.0,-0.99659,1e-05,0.48818]
[1780081988975,34.88,73353.91,0.0,-0.99659,1e-05,0.48773]
[1780081994010,34.88,73343.77,0.0,-0.99665,1e-05,0.47965]
[1780081996025,34.88,73340.76,0.0,-0.99667,1e-05,0.47727]
[1780082001059,34.88,73339.24,0.0,-0.99668,1e-05,0.47608]
[1780082006094,34.88,73340.23,0.0,-0.99668,1e-05,0.47686]
[1780082011129,34.88,73340.0,0.0,-0.99668,1e-05,0.47577]
[1780082016164,34.88,73339.56,0.0,-0.99669,1e-05,0.47542]
[1780082021199,34.88,73339.84,0.0,-0.99668,1e-05,0.47564]
[1780082026234,34.88,73340.24,0.0,-0.99668,1e-05,0.47596]
[1780082031268,34.88,73340.3,0.0,-0.99668,1e-05,0.476]
[1780082034289,34.88,73347.95,0.0,-0.99664,1e-05,0.48205]
[1780082035296,34.88,73350.59,0.0,-0.99662,1e-05,0.48415]
[1780082040333,34.88,73352.29,0.0,-0.99661,1e-05,0.48551]
[1780082045367,34.88,73352.7,0.0,-0.99661,1e-05,0.48584]
[1780082050402,34.88,73352.49,0.0,-0.99661,1e-05,0.48567]
[1780082055436,34.88,73343.76,0.0,-0.99666,1e-05,0.47873]
[1780082056444,34.88,73343.31,0.0,-0.99666,1e-05,0.47837]
[1780082061929,34.88,73338.99,0.0,-0.99669,1e-05,0.47497]
[1780082067522,34.88,73341.25,0.0,-0.99668,1e-05,0.47675]
[1780082072557,34.88,73340.22,0.0,-0.99669,1e-05,0.47503]
[1780082074574,34.88,73335.04,0.0,-0.99672,1e-05,0.47098]
[1780082080620,34.88,73341.28,0.0,-0.99668,1e-05,0.47586]
[1780082085647,34.88,73341.39,0.0,-0.99668,1e-05,0.47595]
[1780082090684,34.88,73339.07,0.0,-0.9967,1e-05,0.47413]
[1780082095718,34.88,73339.74,0.0,-0.99669,1e-05,0.47465]
[1780082100795,34.88,73340.31,0.0,-0.99669,1e-05,0.4751]
[1780082101781,34.88,73331.9,0.0,-0.99674,1e-05,0.46854]
[1780082102778,34.88,73331.9,0.0,-0.99674,1e-05,0.46854]
[1780082104791,34.88,73337.15,0.0,-0.99671,1e-05,0.47263]
[1780082105805,34.88,73341.98,0.0,-0.99668,1e-05,0.47641]
[1780082107813,34.88,73347.61,0.0,-0.99664,1e-05,0.48086]
[1780082109269,34.88,73349.57,0.0,-0.99663,1e-05,0.48242]
[1780082114866,34.88,73356.36,0.0,-0.99659,1e-05,0.48784]
[1780082116886,34.88,73358.05,0.0,-0.99658,1e-05,0.4892]
[1780082117884,34.88,73351.92,0.0,-0.99662,1e-05,0.48429]
[1780082119337,34.88,73353.42,0.0,-0.99661,1e-05,0.48549]
[1780082124935,34.88,73353.77,0.0,-0.99661,1e-05,0.48577]
[1780082129969,34.88,73353.43,0.0,-0.99661,1e-05,0.4855]
[1780082131986,34.88,73327.54,0.0,-0.99677,1e-05,0.46427]
[1780082132991,34.88,73318.44,0.0,-0.99682,1e-05,0.45731]
[1780082135003,34.88,73320.91,0.0,-0.99681,1e-05,0.45919]
[1780082139483,34.88,73323.46,0.0,-0.99679,1e-05,0.46114]
[1780082145073,34.88,73325.2,0.0,-0.99678,1e-05,0.46248]
[1780082150109,34.88,73326.44,0.0,-0.99678,1e-05,0.46343]
[1780082155143,34.88,73326.52,0.0,-0.99678,1e-05,0.46349]
[1780082160181,34.88,73324.06,0.0,-0.99679,1e-05,0.4616]
[1780082163202,34.88,73314.43,0.0,-0.99685,1e-05,0.45428]
[1780082164209,34.88,73310.65,0.0,-0.99687,1e-05,0.45143]
[1780082166224,34.88,73301.74,0.0,-0.99692,1e-05,0.44478]
[1780082167231,34.88,73300.74,0.0,-0.99693,1e-05,0.44403]
[1780082172265,34.88,73303.01,0.0,-0.99691,1e-05,0.44572]
[1780082177299,34.88,73301.45,0.0,-0.99692,1e-05,0.44456]
[1780082182339,34.88,73301.05,0.0,-0.99692,1e-05,0.44426]
[1780082187374,34.88,73301.29,0.0,-0.99692,1e-05,0.44444]
[1780082192410,34.88,73300.35,0.0,-0.99693,1e-05,0.44288]
[1780082197445,34.88,73297.25,0.0,-0.99695,1e-05,0.4406]
[1780082202480,34.88,73297.12,0.0,-0.99695,1e-05,0.4405]
[1780082207516,34.88,73297.44,0.0,-0.99695,1e-05,0.44074]
[1780082211545,34.88,73289.4,0.0,-0.99699,1e-05,0.43485]
[1780082212553,34.88,73292.72,0.0,-0.99698,1e-05,0.43727]
[1780082217587,34.88,73292.84,0.0,-0.99698,1e-05,0.43736]
[1780082220054,34.88,73300.92,0.0,-0.99693,1e-05,0.4433]
[1780082220608,34.88,73300.92,0.0,-0.99693,1e-05,0.4433]
[1780082224637,34.88,73306.83,0.0,-0.9969,1e-05,0.4477]
[1780082230123,34.88,73304.03,0.0,-0.99691,1e-05,0.44561]
[1780082231686,34.88,73294.78,0.0,-0.99696,1e-05,0.43878]
[1780082232693,34.88,73291.97,0.0,-0.99698,1e-05,0.43673]
[1780082234708,34.88,73288.57,0.0,-0.997,1e-05,0.43425]
[1780082236725,34.88,73279.55,0.0,-0.99705,1e-05,0.42773]
[1780082237729,34.88,73278.63,0.0,-0.99705,1e-05,0.42707]
[1780082242763,34.88,73277.74,0.0,-0.99706,1e-05,0.42644]
[1780082247798,34.88,73269.62,0.0,-0.9971,1e-05,0.42066]
[1780082248807,34.88,73268.74,0.0,-0.99711,1e-05,0.42004]
[1780082253841,34.88,73270.26,0.0,-0.9971,1e-05,0.42029]
[1780082255855,34.88,73264.24,0.0,-0.99714,1e-05,0.41605]
[1780082260898,34.88,73265.85,0.0,-0.99713,1e-05,0.41718]
[1780082262925,34.88,73250.22,0.0,-0.99721,1e-05,0.40633]
[1780082263926,34.88,73242.48,0.0,-0.99725,1e-05,0.40104]
[1780082264928,34.88,73236.24,0.0,-0.99728,1e-05,0.39683]
[1780082265931,34.88,73234.39,0.0,-0.99729,1e-05,0.39558]
[1780082266940,34.88,73244.02,0.0,-0.99724,1e-05,0.40209]
[1780082267946,34.88,73243.1,0.0,-0.99725,1e-05,0.40146]
[1780082273992,34.88,73243.52,0.0,-0.99724,1e-05,0.40175]
[1780082274999,34.88,73253.88,0.0,-0.99719,1e-05,0.40884]
[1780082276006,34.88,73262.49,0.0,-0.99715,1e-05,0.41482]
[1780082277012,34.88,73262.86,0.0,-0.99714,1e-05,0.41508]
[1780082278019,34.88,73257.22,0.0,-0.99717,1e-05,0.41116]
[1780082279024,34.88,73254.09,0.0,-0.99719,1e-05,0.40899]
[1780082283098,34.88,73240.97,0.0,-0.99726,1e-05,0.40002]
[1780082284106,34.88,73240.83,0.0,-0.99726,1e-05,0.39992]
[1780082287127,34.88,73235.03,0.0,-0.99729,1e-05,0.39601]
[1780082290543,34.88,73243.49,0.0,-0.99724,1e-05,0.40173]
[1780082293170,34.88,73250.06,0.0,-0.99721,1e-05,0.40622]
[1780082294176,34.88,73264.17,0.0,-0.99714,1e-05,0.416]
[1780082295186,34.88,73268.58,0.0,-0.99711,1e-05,0.4191]
[1780082296191,34.88,73268.81,0.0,-0.99711,1e-05,0.41926]
[1780082300613,34.88,73270.6,0.0,-0.9971,1e-05,0.42053]
[1780082306260,34.88,73264.67,0.0,-0.99713,1e-05,0.41635]
[1780082308277,34.88,73262.97,0.0,-0.99714,1e-05,0.41516]
[1780082310288,34.88,73273.87,0.0,-0.99708,1e-05,0.42284]
[1780082311296,34.88,73275.26,0.0,-0.99708,1e-05,0.423]
[1780082316332,34.88,73276.77,0.0,-0.99707,1e-05,0.42407]
[1780082318345,34.88,73267.1,0.0,-0.99713,1e-05,0.41723]
[1780082320375,34.88,73259.81,0.0,-0.99717,1e-05,0.41214]
[1780082321371,34.88,73252.35,0.0,-0.9972,1e-05,0.40698]
[1780082322377,34.88,73232.6,0.0,-0.99731,1e-05,0.3936]
[1780082323383,34.88,73229.42,0.0,-0.99732,0.0,0.39148]
[1780082327430,34.88,73214.48,0.0,-0.99739,0.0,0.38165]
[1780082328437,34.88,73208.07,0.0,-0.99743,0.0,0.3775]
[1780082329442,34.88,73195.74,0.0,-0.99748,0.0,0.36963]
[1780082330466,34.88,73190.98,0.0,-0.99751,0.0,0.36663]
[1780082334479,34.88,73188.41,0.0,-0.99752,0.0,0.36502]
[1780082337498,34.88,73181.07,0.0,-0.99755,0.0,0.36045]
[1780082340536,34.88,73168.34,0.0,-0.99761,0.0,0.35265]
[1780082343555,34.88,73164.57,0.0,-0.99763,0.0,0.35036]
[1780082344559,34.88,73155.17,0.0,-0.99767,0.0,0.34473]
[1780082345615,34.88,73149.01,0.0,-0.9977,0.0,0.34108]
[1780082347627,34.88,73147.6,0.0,-0.9977,0.0,0.34024]
[1780082352615,34.88,73168.63,0.0,-0.99761,0.0,0.35282]
[1780082353622,34.88,73164.68,0.0,-0.99763,0.0,0.35043]
[1780082358667,34.88,73163.97,0.0,-0.99763,0.0,0.35]
[1780082360670,34.88,73158.07,0.0,-0.99766,0.0,0.34646]
[1780082362690,34.88,73166.02,0.0,-0.99762,0.0,0.35124]
[1780082363691,34.88,73178.37,0.0,-0.99757,0.0,0.35878]
[1780082364700,34.88,73182.6,0.0,-0.99755,0.0,0.3614]
[1780082366714,34.88,73190.01,0.0,-0.99751,0.0,0.36602]
[1780082367720,34.88,73191.57,0.0,-0.9975,0.0,0.367]
[1780082372755,34.88,73186.92,0.0,-0.99753,0.0,0.36335]
[1780082374769,34.88,73181.87,0.0,-0.99755,0.0,0.36021]
[1780082376781,34.88,73173.05,0.0,-0.99759,0.0,0.35479]
[1780082377792,34.88,73169.3,0.0,-0.99761,0.0,0.35251]
[1780082378804,34.88,73178.73,0.0,-0.99757,0.0,0.35827]
[1780082379809,34.88,73183.68,0.0,-0.99755,0.0,0.36133]
[1780082381190,34.88,73188.7,0.0,-0.99752,0.0,0.36446]
[1780082384842,34.88,73191.67,0.0,-0.99751,0.0,0.36632]
[1780082389877,34.88,73192.08,0.0,-0.99751,0.0,0.36658]
[1780082393907,34.88,73198.95,0.0,-0.99747,0.0,0.37091]
[1780082398943,34.88,73203.06,0.0,-0.99746,0.0,0.37353]
[1780082401330,34.88,73218.4,0.0,-0.99738,0.0,0.38344]
[1780082401968,34.88,73218.4,0.0,-0.99738,0.0,0.38344]
[1780082407006,34.88,73223.26,0.0,-0.99736,0.0,0.38662]
[1780082412041,34.88,73223.6,0.0,-0.99736,0.0,0.38685]
[1780082417075,34.88,73220.91,0.0,-0.99737,0.0,0.38508]
[1780082422111,34.88,73221.36,0.0,-0.99737,0.0,0.38537]
[1780082427146,34.88,73222.18,0.0,-0.99736,0.0,0.38591]
[1780082432185,34.88,73198.94,0.0,-0.99748,0.0,0.37016]
[1780082433190,34.88,73188.38,0.0,-0.99753,0.0,0.36352]
[1780082434204,34.88,73192.87,0.0,-0.99751,0.0,0.36633]
[1780082439231,34.88,73193.93,0.0,-0.9975,0.0,0.36699]
[1780082444268,34.88,73195.62,0.0,-0.9975,0.0,0.36806]
[1780082445274,34.88,73204.97,0.0,-0.99745,0.0,0.37399]
[1780082449304,34.88,73199.58,0.0,-0.99748,0.0,0.37056]
[1780082454337,34.88,73201.4,0.0,-0.99747,0.0,0.37172]
[1780082458367,34.88,73192.84,0.0,-0.99751,0.0,0.36631]
[1780082462391,34.88,73185.13,0.0,-0.99754,0.0,0.36149]
[1780082467427,34.88,73183.02,0.0,-0.99755,0.0,0.36019]
[1780082472465,34.88,73183.67,0.0,-0.99755,0.0,0.36059]
[1780082477503,34.88,73185.43,0.0,-0.99754,0.0,0.36168]
[1780082480893,34.88,73192.62,0.0,-0.99751,0.0,0.36617]
[1780082483542,34.88,73196.59,0.0,-0.99749,0.0,0.36867]
[1780082486564,34.88,73201.87,0.0,-0.99747,0.0,0.37202]
[1780082491600,34.88,73205.83,0.0,-0.99745,0.0,0.37379]
[1780082496633,34.88,73203.82,0.0,-0.99746,0.0,0.3725]
[1780082501668,34.88,73204.79,0.0,-0.99746,0.0,0.37312]
[1780082504689,34.88,73210.54,0.0,-0.99743,0.0,0.37681]
[1780082509724,34.88,73214.77,0.0,-0.99741,0.0,0.37954]
[1780082513755,34.88,73207.89,0.0,-0.99744,0.0,0.3751]
[1780082514762,34.88,73207.86,0.0,-0.99744,0.0,0.37509]
[1780082519795,34.88,73207.99,0.0,-0.99744,0.0,0.37517]
[1780082520802,34.88,73213.77,0.0,-0.99741,0.0,0.37889]
[1780082521810,34.88,73211.03,0.0,-0.99743,0.0,0.37712]
[1780082523848,34.88,73192.17,0.0,-0.99752,0.0,0.36514]
[1780082524853,34.88,73192.17,0.0,-0.99752,0.0,0.36514]
[1780082525860,34.88,73193.4,0.0,-0.99751,0.0,0.36591]
[1780082530896,34.88,73199.11,0.0,-0.99748,0.0,0.36951]
[1780082531905,34.88,73199.53,0.0,-0.99748,0.0,0.36978]
[1780082536937,34.88,73200.42,0.0,-0.99748,0.0,0.37034]
[1780082541971,34.88,73201.04,0.0,-0.99747,0.0,0.37074]
[1780082547008,34.88,73201.8,0.0,-0.99747,0.0,0.37122]
[1780082552051,34.88,73198.03,0.0,-0.99749,0.0,0.36808]
[1780082554060,34.88,73204.01,0.0,-0.99747,0.0,0.37187]
[1780082556073,34.88,73209.04,0.0,-0.99744,0.0,0.37508]
[1780082557081,34.88,73214.4,0.0,-0.99742,0.0,0.37853]
[1780082562116,34.88,73215.23,0.0,-0.99741,0.0,0.37907]
[1780082564130,34.88,73220.84,0.0,-0.99738,0.0,0.38271]
[1780082569165,34.88,73223.04,0.0,-0.99737,0.0,0.38415]
[1780082574199,34.88,73224.46,0.0,-0.99737,0.0,0.38508]
[1780082579236,34.88,73218.25,0.0,-0.9974,0.0,0.38103]
[1780082584270,34.88,73219.88,0.0,-0.99739,0.0,0.38209]
[1780082589305,34.88,73221.78,0.0,-0.99738,0.0,0.38333]
[1780082594340,34.88,73224.27,0.0,-0.99737,0.0,0.38496]
[1780082596354,34.88,73230.6,0.0,-0.99734,0.0,0.38913]
[1780082601745,34.88,73232.6,0.0,-0.99733,0.0,0.39045]
[1780082607432,34.88,73240.96,0.0,-0.99728,1e-05,0.39604]
[1780082611817,34.88,73223.82,0.0,-0.99737,0.0,0.38389]
[1780082612475,34.88,73223.83,0.0,-0.99737,0.0,0.38389]
[1780082617511,34.88,73225.72,0.0,-0.99737,0.0,0.38513]
[1780082621887,34.88,73231.19,0.0,-0.99734,0.0,0.38874]
[1780082627580,34.88,73233.42,0.0,-0.99733,0.0,0.39021]
[1780082632615,34.88,73235.14,0.0,-0.99732,1e-05,0.39136]
[1780082637650,34.88,73235.82,0.0,-0.99732,1e-05,0.39181]
[1780082642034,34.88,73230.65,0.0,-0.99734,0.0,0.38838]
[1780082647722,34.88,73227.57,0.0,-0.99736,0.0,0.38635]
[1780082652107,34.88,73232.74,0.0,-0.99733,0.0,0.38976]
[1780082658796,34.88,73233.66,0.0,-0.99733,0.0,0.39037]
[1780082663835,34.88,73235.43,0.0,-0.99732,1e-05,0.39155]
[1780082668866,34.88,73237.2,0.0,-0.99731,1e-05,0.39273]
[1780082671888,34.88,73247.15,0.0,-0.99726,1e-05,0.39862]
[1780082672895,34.88,73248.93,0.0,-0.99725,1e-05,0.39983]
[1780082677932,34.88,73247.91,0.0,-0.99726,1e-05,0.39913]
[1780082682966,34.88,73249.08,0.0,-0.99725,1e-05,0.39993]
[1780082684980,34.88,73237.83,0.0,-0.99731,1e-05,0.39236]
[1780082685987,34.88,73233.86,0.0,-0.99733,0.0,0.38972]
[1780082691022,34.88,73233.33,0.0,-0.99733,0.0,0.38937]
[1780082696059,34.88,73230.25,0.0,-0.99735,0.0,0.38734]
[1780082700092,34.88,73229.76,0.0,-0.99735,0.0,0.38701]
[1780082702098,34.88,73235.31,0.0,-0.99732,1e-05,0.39068]
[1780082706127,34.88,73240.53,0.0,-0.9973,1e-05,0.39417]
[1780082711162,34.88,73245.39,0.0,-0.99727,1e-05,0.39743]
[1780082716200,34.88,73246.44,0.0,-0.99727,1e-05,0.39814]
[1780082718210,34.88,73261.38,0.0,-0.99719,1e-05,0.40834]
[1780082723265,34.88,73259.25,0.0,-0.9972,1e-05,0.40687]
[1780082724256,34.88,73253.39,0.0,-0.99723,1e-05,0.40286]
[1780082725262,34.88,73252.12,0.0,-0.99724,1e-05,0.40199]
[1780082729291,34.88,73248.67,0.0,-0.99726,1e-05,0.39965]
[1780082732676,34.88,73243.45,0.0,-0.99729,1e-05,0.39533]
[1780082738354,34.88,73243.17,0.0,-0.99729,1e-05,0.39514]
[1780082739362,34.88,73250.12,0.0,-0.99725,1e-05,0.39983]
[1780082744396,34.88,73253.63,0.0,-0.99724,1e-05,0.40222]
[1780082749431,34.88,73252.92,0.0,-0.99724,1e-05,0.40174]
[1780082752819,34.88,73243.63,0.0,-0.99729,1e-05,0.39545]
[1780082753460,34.88,73243.63,0.0,-0.99729,1e-05,0.39545]
[1780082758494,34.88,73241.06,0.0,-0.9973,1e-05,0.39373]
[1780082763534,34.88,73244.83,0.0,-0.99728,1e-05,0.39626]
[1780082768568,34.88,73246.34,0.0,-0.99727,1e-05,0.39728]
[1780082772962,34.88,73251.76,0.0,-0.99725,1e-05,0.40095]
[1780082778643,34.88,73246.95,0.0,-0.99727,1e-05,0.39769]
[1780082783677,34.88,73247.53,0.0,-0.99727,1e-05,0.39808]
[1780082788717,34.88,73248.11,0.0,-0.99726,1e-05,0.39847]
[1780082793747,34.88,73249.09,0.0,-0.99726,1e-05,0.39834]
[1780082798781,34.88,73250.86,0.0,-0.99726,1e-05,0.39954]
[1780082803178,34.88,73245.01,0.0,-0.99729,1e-05,0.39559]
[1780082808857,34.88,73244.25,0.0,-0.99729,1e-05,0.39508]
[1780082815906,34.88,73243.52,0.0,-0.99729,1e-05,0.39459]
[1780082820957,34.88,73242.75,0.0,-0.9973,1e-05,0.39407]
[1780082822955,34.88,73234.03,0.0,-0.99734,0.0,0.38827]
[1780082823963,34.88,73238.09,0.0,-0.99732,1e-05,0.39096]
[1780082825976,34.88,73239.51,0.0,-0.99731,1e-05,0.39191]
[1780082832023,34.88,73240.14,0.0,-0.99731,1e-05,0.39233]
[1780082837054,34.88,73243.1,0.0,-0.99729,1e-05,0.39431]
[1780082842091,34.88,73246.13,0.0,-0.99728,1e-05,0.39634]
[1780082846119,34.88,73256.06,0.0,-0.99723,1e-05,0.40307]
[1780082847126,34.88,73257.0,0.0,-0.99722,1e-05,0.40371]
[1780082849139,34.88,73251.92,0.0,-0.99725,1e-05,0.40025]
[1780082855185,34.88,73251.95,0.0,-0.99726,1e-05,0.39947]
[1780082860218,34.88,73252.09,0.0,-0.99725,1e-05,0.39957]
[1780082865254,34.88,73252.26,0.0,-0.99725,1e-05,0.39968]
[1780082870288,34.88,73250.16,0.0,-0.99726,1e-05,0.39826]
[1780082875322,34.88,73250.98,0.0,-0.99726,1e-05,0.39882]
[1780082880358,34.88,73252.72,0.0,-0.99725,1e-05,0.4]
[1780082885393,34.88,73252.86,0.0,-0.99725,1e-05,0.40009]
[1780082890428,34.88,73253.95,0.0,-0.99724,1e-05,0.40083]
[1780082895463,34.88,73256.76,0.0,-0.99723,1e-05,0.40275]
[1780082900499,34.88,73253.68,0.0,-0.99725,1e-05,0.40065]
[1780082903899,34.88,73243.46,0.0,-0.9973,1e-05,0.39376]
[1780082909564,34.88,73246.3,0.0,-0.99728,1e-05,0.39566]
[1780082914605,34.88,73246.64,0.0,-0.99729,1e-05,0.3951]
[1780082919635,34.88,73247.47,0.0,-0.99728,1e-05,0.39565]
[1780082924671,34.88,73248.32,0.0,-0.99728,1e-05,0.39623]
[1780082931720,34.88,73248.71,0.0,-0.99728,1e-05,0.39649]
[1780082936755,34.88,73247.57,0.0,-0.99728,1e-05,0.39572]
[1780082941789,34.88,73246.74,0.0,-0.99729,1e-05,0.39516]
[1780082949848,34.88,73243.97,0.0,-0.9973,1e-05,0.39331]
[1780082954880,34.88,73244.42,0.0,-0.9973,1e-05,0.39361]
[1780082959916,34.88,73244.24,0.0,-0.9973,1e-05,0.39349]
[1780082964951,34.88,73243.62,0.0,-0.9973,1e-05,0.39307]
[1780082970994,34.88,73244.98,0.0,-0.9973,1e-05,0.39398]
[1780082974395,34.88,73210.67,0.0,-0.99747,0.0,0.37082]
[1780082975023,34.88,73210.98,0.0,-0.99747,0.0,0.37102]
[1780082976032,34.88,73210.71,0.0,-0.99747,0.0,0.37085]
[1780082981066,34.88,73216.32,0.0,-0.99744,0.0,0.37443]
[1780082984465,34.88,73223.07,0.0,-0.99741,0.0,0.37878]
[1780082990128,34.88,73224.9,0.0,-0.9974,0.0,0.37996]
[1780082995162,34.88,73230.33,0.0,-0.99737,0.0,0.3835]
[1780082996171,34.88,73238.89,0.0,-0.99733,0.0,0.38914]
[1780082997176,34.88,73241.77,0.0,-0.99732,1e-05,0.39105]
[1780082999190,34.88,73244.34,0.0,-0.9973,1e-05,0.39276]
[1780083002210,34.88,73249.34,0.0,-0.99728,1e-05,0.39612]
[1780083005233,34.88,73257.0,0.0,-0.99724,1e-05,0.4013]
[1780083007245,34.88,73260.03,0.0,-0.99722,1e-05,0.40337]
[1780083012281,34.88,73260.1,0.0,-0.99722,1e-05,0.40342]
[1780083017317,34.88,73260.39,0.0,-0.99722,1e-05,0.40362]
[1780083022350,34.88,73261.06,0.0,-0.99722,1e-05,0.40407]
[1780083027385,34.88,73263.45,0.0,-0.99721,1e-05,0.40571]
[1780083032426,34.88,73265.37,0.0,-0.9972,1e-05,0.40622]
[1780083037456,34.88,73266.18,0.0,-0.9972,1e-05,0.40678]
[1780083042492,34.88,73268.61,0.0,-0.99719,1e-05,0.40846]
[1780083047526,34.88,73268.04,0.0,-0.99719,1e-05,0.40806]
[1780083052562,34.88,73268.94,0.0,-0.99718,1e-05,0.40869]
[1780083057597,34.88,73269.59,0.0,-0.99718,1e-05,0.40913]
[1780083062657,34.88,73281.2,0.0,-0.99712,1e-05,0.41724]
[1780083063652,34.88,73294.95,0.0,-0.99704,1e-05,0.42702]
[1780083065029,34.88,73301.43,0.0,-0.99701,1e-05,0.43169]
[1780083066678,34.88,73314.59,0.0,-0.99693,1e-05,0.44133]
[1780083069693,34.88,73316.53,0.0,-0.99692,1e-05,0.44276]
[1780083071709,34.88,73322.98,0.0,-0.99689,1e-05,0.44756]
[1780083073725,34.88,73328.87,0.0,-0.99685,1e-05,0.45199]
[1780083075105,34.88,73347.9,0.0,-0.99674,1e-05,0.46654]
[1780083076781,34.88,73353.37,0.0,-0.99671,1e-05,0.47079]
[1780083080779,34.88,73359.23,0.0,-0.99667,1e-05,0.47539]
[1780083085179,34.88,73353.71,0.0,-0.99671,1e-05,0.47106]
[1780083087833,34.88,73349.66,0.0,-0.99673,1e-05,0.4679]
[1780083089847,34.88,73343.67,0.0,-0.99677,1e-05,0.46327]
[1780083092870,34.88,73333.52,0.0,-0.99683,1e-05,0.45462]
[1780083097917,34.88,73331.83,0.0,-0.99684,1e-05,0.45334]
[1780083099921,34.88,73336.42,0.0,-0.99682,1e-05,0.45682]
[1780083105321,34.88,73338.14,0.0,-0.99681,1e-05,0.45814]
[1780083106966,34.88,73343.42,0.0,-0.99677,1e-05,0.46218]
[1780083108981,34.88,73353.6,0.0,-0.99671,1e-05,0.47007]
[1780083114016,34.88,73357.13,0.0,-0.99669,1e-05,0.47283]
[1780083119051,34.88,73354.71,0.0,-0.99671,1e-05,0.47093]
[1780083121065,34.88,73349.38,0.0,-0.99674,1e-05,0.46678]
[1780083122072,34.88,73343.2,0.0,-0.99678,1e-05,0.46201]
[1780083127109,34.88,73342.98,0.0,-0.99678,1e-05,0.46184]
[1780083132149,34.88,73345.91,0.0,-0.99676,1e-05,0.4641]
[1780083137184,34.88,73346.0,0.0,-0.99676,1e-05,0.46417]
[1780083142219,34.88,73350.23,0.0,-0.99673,1e-05,0.46744]
[1780083144233,34.88,73344.93,0.0,-0.99677,1e-05,0.46334]
[1780083149268,34.88,73346.05,0.0,-0.99676,1e-05,0.46421]
[1780083152295,34.88,73356.12,0.0,-0.9967,1e-05,0.47113]
[1780083153297,34.88,73358.66,0.0,-0.99669,1e-05,0.47312]
[1780083155676,34.88,73358.29,0.0,-0.99669,1e-05,0.47283]
[1780083161352,34.88,73361.89,0.0,-0.99667,1e-05,0.47566]
[1780083166389,34.88,73371.98,0.0,-0.99661,1e-05,0.48367]
[1780083167393,34.88,73375.15,0.0,-0.99659,1e-05,0.48621]
[1780083172431,34.88,73376.36,0.0,-0.99658,1e-05,0.48718]
[1780083177465,34.88,73378.55,0.0,-0.99657,1e-05,0.48895]
[1780083180497,34.88,73387.03,0.0,-0.99651,1e-05,0.49583]
[1780083182515,34.88,73393.68,0.0,-0.99647,1e-05,0.50129]
[1780083183520,34.88,73396.17,0.0,-0.99645,1e-05,0.50335]
[1780083184526,34.88,73404.43,0.0,-0.9964,1e-05,0.51022]
[1780083185535,34.88,73408.71,0.0,-0.99637,1e-05,0.51382]
[1780083186542,34.88,73410.94,0.0,-0.99636,1e-05,0.5157]
[1780083188556,34.88,73418.77,0.0,-0.99631,1e-05,0.52235]
[1780083193593,34.88,73421.98,0.0,-0.99629,1e-05,0.5251]
[1780083194597,34.88,73425.63,0.0,-0.99626,1e-05,0.52824]
[1780083195605,34.88,73431.37,0.0,-0.99622,1e-05,0.53321]
[1780083196612,34.88,73431.85,0.0,-0.99622,1e-05,0.53363]
[1780083199647,34.88,73437.06,0.0,-0.99618,1e-05,0.53818]
[1780083201657,34.88,73448.26,0.0,-0.99611,1e-05,0.54807]
[1780083202664,34.88,73452.01,0.0,-0.99608,1e-05,0.55141]
[1780083204678,34.88,73451.42,0.0,-0.99608,1e-05,0.55088]
[1780083207699,34.88,73449.59,0.0,-0.9961,1e-05,0.54925]
[1780083211728,34.88,73455.9,0.0,-0.99606,1e-05,0.55387]
[1780083213741,34.88,73463.37,0.0,-0.99601,1e-05,0.56062]
[1780083214747,34.88,73465.42,0.0,-0.99599,1e-05,0.56248]
[1780083219785,34.88,73465.21,0.0,-0.99599,1e-05,0.56229]
[1780083224819,34.88,73460.02,0.0,-0.99603,1e-05,0.55758]
[1780083226179,34.88,73462.91,0.0,-0.99601,1e-05,0.5602]
[1780083229856,34.88,73449.27,0.0,-0.99611,1e-05,0.54794]
[1780083230868,34.88,73444.91,0.0,-0.99614,1e-05,0.54408]
[1780083236249,34.88,73443.18,0.0,-0.99615,1e-05,0.54255]
[1780083241944,34.88,73447.39,0.0,-0.99612,1e-05,0.54627]
[1780083243958,34.88,73455.53,0.0,-0.99606,1e-05,0.55354]
[1780083248994,34.88,73457.59,0.0,-0.99605,1e-05,0.55539]
[1780083250000,34.88,73451.2,0.0,-0.99609,1e-05,0.54966]
[1780083256389,34.88,73449.0,0.0,-0.99611,1e-05,0.5477]
[1780083262090,34.88,73458.06,0.0,-0.99604,1e-05,0.55582]
[1780083264102,34.88,73471.06,0.0,-0.99595,1e-05,0.56763]
[1780083269138,34.88,73472.91,0.0,-0.99594,1e-05,0.56933]
[1780083272160,34.88,73466.74,0.0,-0.99599,1e-05,0.56264]
[1780083273167,34.88,73461.15,0.0,-0.99603,1e-05,0.55757]
[1780083278203,34.88,73461.48,0.0,-0.99603,1e-05,0.55787]
[1780083283238,34.88,73459.69,0.0,-0.99604,1e-05,0.55625]
[1780083286606,34.88,73449.69,0.0,-0.99611,1e-05,0.5473]
[1780083287269,34.88,73449.69,0.0,-0.99611,1e-05,0.5473]
[1780083292305,34.88,73453.6,0.0,-0.99608,1e-05,0.55078]
[1780083294317,34.88,73463.85,0.0,-0.99601,1e-05,0.56001]
[1780083299350,34.88,73465.88,0.0,-0.99599,1e-05,0.56186]
[1780083301366,34.88,73472.54,0.0,-0.99595,1e-05,0.56794]
[1780083302420,34.88,73472.62,0.0,-0.99595,1e-05,0.56801]
[1780083303390,34.88,73495.53,0.0,-0.99578,1e-05,0.58938]
[1780083304394,34.88,73492.81,0.0,-0.9958,1e-05,0.5868]
[1780083308425,34.88,73499.94,0.0,-0.99574,1e-05,0.59357]
[1780083311445,34.88,73511.66,0.0,-0.99565,1e-05,0.60482]
[1780083312491,34.88,73513.64,0.0,-0.99564,1e-05,0.60674]
[1780083316818,34.88,73520.75,0.0,-0.99558,1e-05,0.61368]
[1780083320514,34.88,73525.02,0.0,-0.99555,1e-05,0.61787]
[1780083325548,34.88,73525.73,0.0,-0.99554,1e-05,0.61857]
[1780083330583,34.88,73527.72,0.0,-0.99553,1e-05,0.62054]
[1780083335618,34.88,73534.36,0.0,-0.99548,1e-05,0.62601]
[1780083337635,34.88,73542.93,0.0,-0.99541,1e-05,0.6346]
[1780083339646,34.88,73542.64,0.0,-0.99542,1e-05,0.63431]
[1780083342674,34.88,73535.72,0.0,-0.99547,1e-05,0.62737]
[1780083344689,34.88,73531.59,0.0,-0.99551,1e-05,0.62325]
[1780083348724,34.88,73525.46,0.0,-0.99555,1e-05,0.61719]
[1780083349731,34.88,73519.16,0.0,-0.9956,1e-05,0.61101]
[1780083350738,34.88,73516.21,0.0,-0.99563,1e-05,0.60814]
[1780083355773,34.88,73517.19,0.0,-0.99562,1e-05,0.60909]
[1780083356780,34.88,73511.45,0.0,-0.99566,1e-05,0.60352]
[1780083357787,34.88,73509.06,0.0,-0.99568,1e-05,0.60121]
[1780083360810,34.88,73516.72,0.0,-0.99562,1e-05,0.60863]
[1780083361818,34.88,73517.53,0.0,-0.99562,1e-05,0.60942]
[1780083362824,34.88,73528.23,0.0,-0.99553,1e-05,0.61992]
[1780083364838,34.88,73530.5,0.0,-0.99551,1e-05,0.62217]
[1780083367860,34.88,73536.32,0.0,-0.99547,1e-05,0.62797]
[1780083368866,34.88,73544.84,0.0,-0.9954,1e-05,0.63653]
[1780083369879,34.88,73541.01,0.0,-0.99543,1e-05,0.63267]
[1780083371891,34.88,73535.52,0.0,-0.99547,1e-05,0.62717]
[1780083372908,34.88,73532.46,0.0,-0.9955,1e-05,0.62412]
[1780083374913,34.88,73523.96,0.0,-0.99557,1e-05,0.61571]
[1780083375920,34.88,73526.25,0.0,-0.99555,1e-05,0.61797]
[1780083377934,34.88,73520.63,0.0,-0.99559,1e-05,0.61245]
[1780083378941,34.88,73520.78,0.0,-0.99559,1e-05,0.6126]
[1780083383976,34.88,73522.18,0.0,-0.99558,1e-05,0.61397]
[1780083389011,34.88,73526.85,0.0,-0.99554,1e-05,0.61856]
[1780083392032,34.88,73534.4,0.0,-0.99549,1e-05,0.62492]
[1780083394046,34.88,73543.85,0.0,-0.99541,1e-05,0.63439]
[1780083395054,34.88,73547.23,0.0,-0.99539,1e-05,0.63781]
[1780083397395,34.88,73550.25,0.0,-0.99536,1e-05,0.64087]
[1780083403133,34.88,73544.15,0.0,-0.99541,1e-05,0.6347]
[1780083406135,34.88,73539.05,0.0,-0.99545,1e-05,0.62957]
[1780083411171,34.88,73533.96,0.0,-0.99549,1e-05,0.62448]
[1780083413184,34.88,73540.57,0.0,-0.99544,1e-05,0.63109]
[1780083417535,34.88,73546.57,0.0,-0.99539,1e-05,0.63714]
[1780083423260,34.88,73549.81,0.0,-0.99537,1e-05,0.64043]
[1780083427605,34.88,73543.84,0.0,-0.99542,1e-05,0.63438]
[1780083428289,34.88,73543.84,0.0,-0.99542,1e-05,0.63438]
[1780083429295,34.88,73537.48,0.0,-0.99547,1e-05,0.628]
[1780083434427,34.88,73541.09,0.0,-0.99544,1e-05,0.63161]
[1780083435356,34.88,73541.21,0.0,-0.99544,1e-05,0.63173]
[1780083440388,34.88,73541.03,0.0,-0.99544,1e-05,0.63155]
[1780083445424,34.88,73537.77,0.0,-0.99546,1e-05,0.62829]
[1780083450458,34.88,73544.06,0.0,-0.99541,1e-05,0.6346]
[1780083451464,34.88,73553.16,0.0,-0.99535,1e-05,0.64269]
[1780083453480,34.88,73561.34,0.0,-0.99528,1e-05,0.65108]
[1780083454486,34.88,73571.02,0.0,-0.9952,1e-05,0.66112]
[1780083459525,34.88,73572.3,0.0,-0.99519,1e-05,0.66246]
[1780083464565,34.88,73576.75,0.0,-0.99515,1e-05,0.66713]
[1780083469593,34.88,73581.23,0.0,-0.99511,1e-05,0.67186]
[1780083474629,34.88,73587.56,0.0,-0.99506,1e-05,0.67859]
[1780083476643,34.88,73592.53,0.0,-0.99501,1e-05,0.68391]
[1780083481931,34.88,73589.37,0.0,-0.99504,1e-05,0.68052]
[1780083483765,34.88,73600.68,0.0,-0.99494,1e-05,0.69272]
[1780083484770,34.88,73601.68,0.0,-0.99493,1e-05,0.69381]
[1780083488091,34.88,73610.74,0.0,-0.99485,1e-05,0.70372]
[1780083488797,34.88,73610.67,0.0,-0.99485,1e-05,0.70365]
[1780083490818,34.88,73615.87,0.0,-0.99481,1e-05,0.70939]
[1780083495849,34.88,73611.84,0.0,-0.99484,1e-05,0.70493]
[1780083497863,34.88,73606.78,0.0,-0.99489,1e-05,0.69937]
[1780083502899,34.88,73607.27,0.0,-0.99488,1e-05,0.69991]
[1780083507933,34.88,73606.68,0.0,-0.99489,1e-05,0.69926]
[1780083512968,34.88,73610.17,0.0,-0.99487,1e-05,0.70186]
[1780083516997,34.88,73619.91,0.0,-0.99478,1e-05,0.71264]
[1780083522054,34.88,73621.11,0.0,-0.99477,1e-05,0.71397]
[1780083524068,34.88,73616.09,0.0,-0.99481,1e-05,0.70839]
[1780083525074,34.88,73608.7,0.0,-0.99488,1e-05,0.70025]
[1780083526081,34.88,73614.82,0.0,-0.99483,1e-05,0.70699]
[1780083527087,34.88,73620.74,0.0,-0.99477,1e-05,0.71356]
[1780083528095,34.88,73621.21,0.0,-0.99477,1e-05,0.71408]
[1780083533130,34.88,73620.74,0.0,-0.99477,1e-05,0.71356]
[1780083538164,34.88,73620.63,0.0,-0.99477,1e-05,0.71344]
[1780083543203,34.88,73617.5,0.0,-0.9948,1e-05,0.70996]
[1780083545214,34.88,73605.15,0.0,-0.99491,1e-05,0.69637]
[1780083546220,34.88,73599.81,0.0,-0.99496,1e-05,0.69056]
[1780083547228,34.88,73597.6,0.0,-0.99498,1e-05,0.68817]
[1780083550251,34.88,73595.08,0.0,-0.995,1e-05,0.68545]
[1780083555284,34.88,73595.84,0.0,-0.99499,1e-05,0.68627]
[1780083560321,34.88,73596.66,0.0,-0.99499,1e-05,0.68715]
[1780083565355,34.88,73599.93,0.0,-0.99496,1e-05,0.69069]
[1780083570390,34.88,73602.43,0.0,-0.99494,1e-05,0.6934]
[1780083572404,34.88,73608.43,0.0,-0.99489,1e-05,0.69873]
[1780083573411,34.88,73614.4,0.0,-0.99484,1e-05,0.70529]
[1780083574417,34.88,73612.83,0.0,-0.99485,1e-05,0.70356]
[1780083579452,34.88,73614.42,0.0,-0.99484,1e-05,0.70531]
[1780083584487,34.88,73614.81,0.0,-0.99483,1e-05,0.70574]
[1780083588819,34.88,73600.29,0.0,-0.99496,1e-05,0.68986]
[1780083590530,34.88,73599.54,0.0,-0.99497,1e-05,0.68905]
[1780083595564,34.88,73598.26,0.0,-0.99498,1e-05,0.68767]
[1780083600599,34.88,73598.03,0.0,-0.99498,1e-05,0.68742]
[1780083605642,34.88,73616.11,0.0,-0.99482,1e-05,0.70718]
[1780083606651,34.88,73620.61,0.0,-0.99478,1e-05,0.71217]
[1780083608963,34.88,73624.74,0.0,-0.99474,1e-05,0.71678]
[1780083614706,34.88,73624.66,0.0,-0.99474,1e-05,0.71669]
[1780083619758,34.88,73624.3,0.0,-0.99475,1e-05,0.71629]
[1780083622765,34.88,73618.81,0.0,-0.9948,1e-05,0.71017]
[1780083627799,34.88,73613.82,0.0,-0.99484,1e-05,0.70465]
[1780083631828,34.88,73605.62,0.0,-0.99492,1e-05,0.69444]
[1780083632839,34.88,73604.76,0.0,-0.99493,1e-05,0.6935]
[1780083637868,34.88,73605.56,0.0,-0.99493,1e-05,0.69437]
[1780083639181,34.88,73616.38,0.0,-0.99483,1e-05,0.70624]
[1780083640890,34.88,73621.9,0.0,-0.99478,1e-05,0.71236]
[1780083645926,34.88,73624.58,0.0,-0.99475,1e-05,0.71535]
[1780083650962,34.88,73621.65,0.0,-0.99478,1e-05,0.71208]
[1780083655996,34.88,73619.85,0.0,-0.9948,1e-05,0.71008]
[1780083661038,34.88,73624.52,0.0,-0.99476,1e-05,0.71528]
[1780083666077,34.88,73625.77,0.0,-0.99474,1e-05,0.71668]
[1780083671111,34.88,73627.26,0.0,-0.99473,1e-05,0.71835]
[1780083676146,34.88,73624.76,0.0,-0.99475,1e-05,0.71555]
[1780083681186,34.88,73624.23,0.0,-0.99476,1e-05,0.71496]
[1780083686220,34.88,73619.02,0.0,-0.9948,1e-05,0.70916]
[1780083691254,34.88,73611.2,0.0,-0.99488,1e-05,0.69931]
[1780083693270,34.88,73607.6,0.0,-0.99492,1e-05,0.69537]
[1780083696290,34.88,73613.23,0.0,-0.99487,1e-05,0.70153]
[1780083700317,34.88,73606.9,0.0,-0.99492,1e-05,0.69461]
[1780083703339,34.88,73603.92,0.0,-0.99495,1e-05,0.69137]
[1780083705352,34.88,73597.66,0.0,-0.995,1e-05,0.6846]
[1780083706360,34.88,73596.71,0.0,-0.99501,1e-05,0.68358]
[1780083711396,34.88,73597.36,0.0,-0.99501,1e-05,0.68428]
[1780083716437,34.88,73592.0,0.0,-0.99505,1e-05,0.67853]
[1780083721466,34.88,73593.81,0.0,-0.99504,1e-05,0.68047]
[1780083726500,34.88,73584.74,0.0,-0.99512,1e-05,0.67081]
[1780083727508,34.88,73578.28,0.0,-0.99517,1e-05,0.664]
[1780083728515,34.88,73587.31,0.0,-0.99509,1e-05,0.67353]
[1780083729825,34.88,73592.03,0.0,-0.99505,1e-05,0.67856]
[1780083732545,34.88,73594.43,0.0,-0.99503,1e-05,0.68113]
[1780083737578,34.88,73591.39,0.0,-0.99506,1e-05,0.67788]
[1780083742612,34.88,73595.4,0.0,-0.99502,1e-05,0.68217]
[1780083744626,34.88,73599.44,0.0,-0.99499,1e-05,0.68652]
[1780083749965,34.88,73601.68,0.0,-0.99497,1e-05,0.68894]
[1780083755702,34.88,73600.84,0.0,-0.99498,1e-05,0.68682]
[1780083760738,34.88,73602.88,0.0,-0.99497,1e-05,0.68902]
[1780083766780,34.88,73603.55,0.0,-0.99496,1e-05,0.68975]
[1780083771815,34.88,73599.75,0.0,-0.99499,1e-05,0.68564]
[1780083774836,34.88,73592.26,0.0,-0.99506,1e-05,0.67761]
[1780083780175,34.88,73588.84,0.0,-0.99509,1e-05,0.67396]
[1780083785918,34.88,73589.39,0.0,-0.99508,1e-05,0.67455]
[1780083790950,34.88,73591.5,0.0,-0.99507,1e-05,0.6768]
[1780083799007,34.88,73586.88,0.0,-0.99511,1e-05,0.67188]
[1780083804047,34.88,73580.01,0.0,-0.99516,1e-05,0.66464]
[1780083805050,34.88,73575.38,0.0,-0.9952,1e-05,0.65979]
[1780083806060,34.88,73573.59,0.0,-0.99522,1e-05,0.65792]
[1780083811093,34.88,73571.95,0.0,-0.99524,1e-05,0.65505]
[1780083817135,34.88,73576.29,0.0,-0.9952,1e-05,0.65956]
[1780083822171,34.88,73576.68,0.0,-0.9952,1e-05,0.65997]
[1780083827205,34.88,73576.36,0.0,-0.9952,1e-05,0.65964]
[1780083830226,34.88,73571.07,0.0,-0.99525,1e-05,0.65413]
[1780083833247,34.88,73578.11,0.0,-0.99519,1e-05,0.66146]
[1780083838283,34.88,73578.78,0.0,-0.99518,1e-05,0.66217]
[1780083843319,34.88,73577.89,0.0,-0.99519,1e-05,0.66123]
[1780083848353,34.88,73577.08,0.0,-0.9952,1e-05,0.66039]
[1780083853389,34.88,73577.51,0.0,-0.99519,1e-05,0.66084]
[1780083855419,34.88,73572.15,0.0,-0.99524,1e-05,0.65525]
[1780083857430,34.88,73561.19,0.0,-0.99533,1e-05,0.64396]
[1780083858437,34.88,73556.04,0.0,-0.99537,1e-05,0.63872]
[1780083859445,34.88,73558.06,0.0,-0.99536,1e-05,0.64077]
[1780083862466,34.88,73564.48,0.0,-0.9953,1e-05,0.64734]
[1780083867502,34.88,73567.36,0.0,-0.99528,1e-05,0.6503]
[1780083872536,34.88,73569.51,0.0,-0.99527,1e-05,0.65135]
[1780083874550,34.88,73571.98,0.0,-0.99525,1e-05,0.65391]
[1780083879586,34.88,73575.35,0.0,-0.99522,1e-05,0.65741]
[1780083884620,34.88,73576.45,0.0,-0.99521,1e-05,0.65855]
[1780083885627,34.88,73585.22,0.0,-0.99514,1e-05,0.66775]
[1780083887650,34.88,73589.25,0.0,-0.9951,1e-05,0.67201]
[1780083892680,34.88,73590.03,0.0,-0.9951,1e-05,0.67284]
[1780083897717,34.88,73589.29,0.0,-0.9951,1e-05,0.67205]
[1780083902753,34.88,73592.95,0.0,-0.99507,1e-05,0.67594]
[1780083907786,34.88,73592.3,0.0,-0.99508,1e-05,0.67525]
[1780083908795,34.88,73586.41,0.0,-0.99513,1e-05,0.669]
[1780083909801,34.88,73585.83,0.0,-0.99513,1e-05,0.66839]
[1780083914836,34.88,73584.85,0.0,-0.99514,1e-05,0.66736]
[1780083918865,34.88,73592.83,0.0,-0.99507,1e-05,0.67581]
[1780083919871,34.88,73598.28,0.0,-0.99502,1e-05,0.68164]
[1780083921206,34.88,73599.83,0.0,-0.99501,1e-05,0.68331]
[1780083926920,34.88,73598.4,0.0,-0.99502,1e-05,0.68177]
[1780083931957,34.88,73600.03,0.0,-0.99502,1e-05,0.68231]
[1780083936992,34.88,73598.47,0.0,-0.99503,1e-05,0.68064]
[1780083942031,34.88,73600.09,0.0,-0.99502,1e-05,0.68238]
[1780083947065,34.88,73601.63,0.0,-0.995,1e-05,0.68403]
[1780083949079,34.88,73606.84,0.0,-0.99496,1e-05,0.68966]
[1780083954115,34.88,73608.14,0.0,-0.99495,1e-05,0.69107]
[1780083957136,34.88,73614.05,0.0,-0.99489,1e-05,0.69752]
[1780083961488,34.88,73605.67,0.0,-0.99497,1e-05,0.6884]
[1780083962170,34.88,73605.67,0.0,-0.99497,1e-05,0.6884]
[1780083963180,34.88,73598.32,0.0,-0.99503,1e-05,0.68048]
[1780083968216,34.88,73594.75,0.0,-0.99506,1e-05,0.67666]
[1780083973251,34.88,73594.77,0.0,-0.99506,1e-05,0.67668]
[1780083978287,34.88,73593.86,0.0,-0.99507,1e-05,0.67571]
[1780083979293,34.88,73588.73,0.0,-0.99512,1e-05,0.67027]
[1780083980302,34.88,73583.45,0.0,-0.99516,1e-05,0.6647]
[1780083981628,34.88,73577.5,0.0,-0.99521,1e-05,0.65847]
[1780083987349,34.88,73574.73,0.0,-0.99523,1e-05,0.65559]
[1780083989363,34.88,73569.18,0.0,-0.99528,1e-05,0.64985]
[1780083994398,34.88,73567.82,0.0,-0.9953,1e-05,0.64728]
[1780083999437,34.88,73569.96,0.0,-0.99528,1e-05,0.64948]
[1780084004470,34.88,73568.27,0.0,-0.9953,1e-05,0.64774]
[1780084007491,34.88,73562.38,0.0,-0.99534,1e-05,0.64171]
[1780084012525,34.88,73559.65,0.0,-0.99537,1e-05,0.63893]
[1780084017560,34.88,73567.2,0.0,-0.99531,1e-05,0.64665]
[1780084022599,34.88,73568.32,0.0,-0.9953,1e-05,0.6478]
[1780084027631,34.88,73568.75,0.0,-0.99529,1e-05,0.64824]
[1780084032666,34.88,73570.38,0.0,-0.99528,1e-05,0.64992]
[1780084037701,34.88,73571.6,0.0,-0.99527,1e-05,0.65118]
[1780084042739,34.88,73571.71,0.0,-0.99527,1e-05,0.65129]
[1780084047772,34.88,73572.2,0.0,-0.99526,1e-05,0.6518]
[1780084052176,34.88,73583.32,0.0,-0.99518,1e-05,0.66219]
[1780084054820,34.88,73587.3,0.0,-0.99514,1e-05,0.66638]
[1780084056835,34.88,73594.36,0.0,-0.99508,1e-05,0.67385]
[1780084062246,34.88,73582.01,0.0,-0.99519,1e-05,0.66082]
[1780084066906,34.88,73574.64,0.0,-0.99525,1e-05,0.65315]
[1780084067914,34.88,73570.91,0.0,-0.99528,1e-05,0.6493]
[1780084070934,34.88,73568.18,0.0,-0.99531,1e-05,0.64649]
[1780084074961,34.88,73562.39,0.0,-0.99535,1e-05,0.64057]
[1780084079997,34.88,73562.81,0.0,-0.99535,1e-05,0.641]
[1780084085032,34.88,73558.44,0.0,-0.99539,1e-05,0.63655]
[1780084090067,34.88,73560.45,0.0,-0.99537,1e-05,0.63859]
[1780084092458,34.88,73542.25,0.0,-0.99552,1e-05,0.62033]
[1780084094095,34.88,73550.72,0.0,-0.99545,1e-05,0.62877]
[1780084095102,34.88,73558.51,0.0,-0.99538,1e-05,0.63663]
[1780084096110,34.88,73559.08,0.0,-0.99538,1e-05,0.6372]
[1780084098127,34.88,73565.47,0.0,-0.99533,1e-05,0.64371]
[1780084099134,34.88,73564.62,0.0,-0.99533,1e-05,0.64284]
[1780084104166,34.88,73561.5,0.0,-0.99536,1e-05,0.63966]
[1780084109202,34.88,73556.22,0.0,-0.9954,1e-05,0.63431]
[1780084114236,34.88,73562.27,0.0,-0.99536,1e-05,0.63929]
[1780084119272,34.88,73562.04,0.0,-0.99536,1e-05,0.63906]
[1780084126321,34.88,73562.76,0.0,-0.99536,1e-05,0.63979]
[1780084131355,34.88,73563.82,0.0,-0.99535,1e-05,0.64087]
[1780084136391,34.88,73563.79,0.0,-0.99535,1e-05,0.64084]
[1780084141427,34.88,73565.0,0.0,-0.99534,1e-05,0.64208]
[1780084142817,34.88,73572.22,0.0,-0.99528,1e-05,0.64948]
[1780084148475,34.88,73571.07,0.0,-0.99529,1e-05,0.6483]
[1780084153513,34.88,73570.77,0.0,-0.99529,1e-05,0.64799]
[1780084158546,34.88,73564.26,0.0,-0.99535,1e-05,0.64132]
[1780084163581,34.88,73564.21,0.0,-0.99535,1e-05,0.64127]
[1780084168616,34.88,73566.8,0.0,-0.99532,1e-05,0.64392]
[1780084173651,34.88,73566.44,0.0,-0.99534,1e-05,0.64239]
[1780084178687,34.88,73563.71,0.0,-0.99536,1e-05,0.63961]
[1780084183720,34.88,73565.32,0.0,-0.99535,1e-05,0.64125]
[1780084187751,34.88,73571.13,0.0,-0.9953,1e-05,0.6472]
[1780084190770,34.88,73577.28,0.0,-0.99525,1e-05,0.65354]
[1780084195805,34.88,73577.38,0.0,-0.99525,1e-05,0.65365]
[1780084200845,34.88,73578.78,0.0,-0.99523,1e-05,0.6551]
[1780084204873,34.88,73576.83,0.0,-0.99525,1e-05,0.65308]
[1780084205880,34.88,73576.32,0.0,-0.99525,1e-05,0.65255]
[1780084210918,34.88,73574.97,0.0,-0.99527,1e-05,0.65115]
[1780084215954,34.88,73572.68,0.0,-0.99528,1e-05,0.64879]
[1780084220992,34.88,73570.56,0.0,-0.9953,1e-05,0.64661]
[1780084226025,34.88,73572.66,0.0,-0.99528,1e-05,0.64877]
[1780084231065,34.88,73574.18,0.0,-0.99528,1e-05,0.64917]
[1780084235100,34.88,73568.57,0.0,-0.99533,1e-05,0.64341]
[1780084236106,34.88,73564.8,0.0,-0.99536,1e-05,0.63956]
[1780084239127,34.88,73560.25,0.0,-0.9954,1e-05,0.63494]
[1780084242148,34.88,73551.69,0.0,-0.99546,1e-05,0.62633]
[1780084243539,34.88,73540.58,0.0,-0.99555,1e-05,0.6153]
[1780084244164,34.88,73540.58,0.0,-0.99555,1e-05,0.6153]
[1780084245168,34.88,73540.33,0.0,-0.99555,1e-05,0.61506]
[1780084250206,34.88,73538.19,0.0,-0.99557,1e-05,0.61295]
[1780084255238,34.88,73536.81,0.0,-0.99558,1e-05,0.6116]
[1780084260275,34.88,73533.21,0.0,-0.99561,1e-05,0.60808]
[1780084262291,34.88,73547.62,0.0,-0.9955,1e-05,0.62227]
[1780084263298,34.88,73550.87,0.0,-0.99547,1e-05,0.62551]
[1780084268331,34.88,73545.38,0.0,-0.99551,1e-05,0.62005]
[1780084270345,34.88,73543.96,0.0,-0.99553,1e-05,0.61864]
[1780084275382,34.88,73545.24,0.0,-0.99552,1e-05,0.61991]
[1780084278400,34.88,73550.63,0.0,-0.99547,1e-05,0.62527]
[1780084283826,34.88,73550.11,0.0,-0.99548,1e-05,0.62475]
[1780084289480,34.88,73551.05,0.0,-0.99547,1e-05,0.62569]
[1780084294515,34.88,73551.09,0.0,-0.99548,1e-05,0.6246]
[1780084299548,34.88,73551.39,0.0,-0.99547,1e-05,0.6249]
[1780084304586,34.88,73550.68,0.0,-0.99548,1e-05,0.62419]
[1780084309618,34.88,73552.65,0.0,-0.99546,1e-05,0.62616]
[1780084314656,34.88,73553.17,0.0,-0.99546,1e-05,0.62668]
[1780084318684,34.88,73545.98,0.0,-0.99552,1e-05,0.61952]
[1780084319691,34.88,73540.96,0.0,-0.99556,1e-05,0.61456]
[1780084320701,34.88,73535.76,0.0,-0.9956,1e-05,0.60946]
[1780084321706,34.88,73533.45,0.0,-0.99562,1e-05,0.6072]
[1780084324726,34.88,73530.62,0.0,-0.99564,1e-05,0.60445]
[1780084328753,34.88,73524.94,0.0,-0.99568,1e-05,0.59896]
[1780084333789,34.88,73520.94,0.0,-0.99571,1e-05,0.59512]
[1780084338830,34.88,73527.9,0.0,-0.99566,1e-05,0.60182]
[1780084339835,34.88,73526.69,0.0,-0.99567,1e-05,0.60065]
[1780084340843,34.88,73516.16,0.0,-0.99575,1e-05,0.59055]
[1780084341850,34.88,73514.44,0.0,-0.99576,1e-05,0.58892]
[1780084346886,34.88,73522.68,0.0,-0.9957,1e-05,0.59679]
[1780084347895,34.88,73525.07,0.0,-0.99568,1e-05,0.59908]
[1780084352927,34.88,73522.82,0.0,-0.99571,1e-05,0.59582]
[1780084355962,34.88,73515.18,0.0,-0.99577,1e-05,0.58854]
[1780084356968,34.88,73513.53,0.0,-0.99578,1e-05,0.58697]
[1780084360997,34.88,73511.32,0.0,-0.99579,1e-05,0.58488]
[1780084363010,34.88,73518.28,0.0,-0.99574,1e-05,0.59148]
[1780084368045,34.88,73522.75,0.0,-0.99571,1e-05,0.59576]
[1780084369055,34.88,73529.94,0.0,-0.99565,1e-05,0.60269]
[1780084370062,34.88,73532.32,0.0,-0.99563,1e-05,0.60499]
[1780084373082,34.88,73526.75,0.0,-0.99568,1e-05,0.5996]
[1780084376106,34.88,73525.01,0.0,-0.99569,1e-05,0.59793]
[1780084381136,34.88,73524.93,0.0,-0.99569,1e-05,0.59785]
[1780084386172,34.88,73523.7,0.0,-0.9957,1e-05,0.59667]
[1780084391225,34.88,73524.37,0.0,-0.99569,1e-05,0.59731]
[1780084393228,34.88,73530.72,0.0,-0.99565,1e-05,0.60344]
[1780084395243,34.88,73530.88,0.0,-0.99564,1e-05,0.6036]
[1780084400276,34.88,73533.37,0.0,-0.99563,1e-05,0.60602]
[1780084404683,34.88,73551.82,0.0,-0.99548,1e-05,0.62419]
[1780084405311,34.88,73552.16,0.0,-0.99548,1e-05,0.62453]
[1780084406318,34.88,73552.11,0.0,-0.99548,1e-05,0.62448]
[1780084409339,34.88,73557.57,0.0,-0.99543,1e-05,0.62995]
[1780084414756,34.88,73560.87,0.0,-0.99541,1e-05,0.63213]
[1780084420464,34.88,73563.74,0.0,-0.99539,1e-05,0.63503]
[1780084422437,34.88,73556.99,0.0,-0.99545,1e-05,0.62823]
[1780084423443,34.88,73554.44,0.0,-0.99547,1e-05,0.62567]
[1780084426462,34.88,73548.63,0.0,-0.99551,1e-05,0.61989]
[1780084427466,34.88,73546.04,0.0,-0.99553,1e-05,0.61732]
[1780084432500,34.88,73547.0,0.0,-0.99553,1e-05,0.61827]
[1780084437548,34.88,73549.67,0.0,-0.9955,1e-05,0.62092]
[1780084441564,34.88,73543.58,0.0,-0.99555,1e-05,0.6149]
[1780084442570,34.88,73535.79,0.0,-0.99561,1e-05,0.60726]
[1780084443582,34.88,73534.39,0.0,-0.99563,1e-05,0.6059]
[1780084447606,34.88,73525.94,0.0,-0.99569,1e-05,0.59772]
[1780084450640,34.88,73523.46,0.0,-0.99571,1e-05,0.59534]
[1780084453648,34.88,73529.16,0.0,-0.99567,1e-05,0.60083]
[1780084457676,34.88,73522.51,0.0,-0.99572,1e-05,0.59443]
[1780084459690,34.88,73530.3,0.0,-0.99566,1e-05,0.60193]
[1780084462710,34.88,73523.63,0.0,-0.99571,1e-05,0.59551]
[1780084467746,34.88,73523.67,0.0,-0.99571,1e-05,0.59554]
[1780084471774,34.88,73515.17,0.0,-0.99578,1e-05,0.58636]
[1780084472781,34.88,73510.24,0.0,-0.99582,1e-05,0.58171]
[1780084473802,34.88,73505.35,0.0,-0.99585,1e-05,0.57713]
[1780084476809,34.88,73504.54,0.0,-0.99586,1e-05,0.57637]
[1780084481846,34.88,73500.92,0.0,-0.99589,1e-05,0.573]
[1780084486879,34.88,73502.29,0.0,-0.99588,1e-05,0.57428]
[1780084491914,34.88,73500.21,0.0,-0.99589,1e-05,0.57234]
[1780084496949,34.88,73502.55,0.0,-0.99587,1e-05,0.57452]
[1780084499971,34.88,73496.49,0.0,-0.99592,1e-05,0.5689]
[1780084502992,34.88,73493.08,0.0,-0.99594,1e-05,0.56577]
[1780084503999,34.88,73500.45,0.0,-0.99589,1e-05,0.57257]
[1780084505011,34.88,73506.29,0.0,-0.99585,1e-05,0.578]
[1780084506013,34.88,73505.63,0.0,-0.99585,1e-05,0.57739]
[1780084511049,34.88,73510.77,0.0,-0.99581,1e-05,0.58221]
[1780084516084,34.88,73510.9,0.0,-0.99581,1e-05,0.58233]
[1780084521122,34.88,73523.01,0.0,-0.99572,1e-05,0.59382]
[1780084522130,34.88,73525.13,0.0,-0.9957,1e-05,0.59585]
[1780084525149,34.88,73519.71,0.0,-0.99575,1e-05,0.59067]
[1780084528170,34.88,73516.21,0.0,-0.99577,1e-05,0.58734]
[1780084533205,34.88,73520.13,0.0,-0.99575,1e-05,0.58998]
[1780084538240,34.88,73518.67,0.0,-0.99576,1e-05,0.58859]
[1780084542268,34.88,73512.11,0.0,-0.99581,1e-05,0.58239]
[1780084547304,34.88,73509.76,0.0,-0.99583,1e-05,0.58018]
[1780084549318,34.88,73504.95,0.0,-0.99586,1e-05,0.57568]
[1780084554351,34.88,73504.49,0.0,-0.99587,1e-05,0.57526]
[1780084559394,34.88,73502.85,0.0,-0.99588,1e-05,0.57373]
[1780084561805,34.88,73494.5,0.0,-0.99594,1e-05,0.56602]
[1780084563424,34.88,73487.33,0.0,-0.99599,1e-05,0.55946]
[1780084564426,34.88,73486.64,0.0,-0.996,1e-05,0.55883]
[1780084569462,34.88,73485.79,0.0,-0.996,1e-05,0.55806]
[1780084574497,34.88,73484.11,0.0,-0.99602,1e-05,0.55654]
[1780084576517,34.88,73477.9,0.0,-0.99606,1e-05,0.55094]
[1780084577524,34.88,73475.73,0.0,-0.99608,1e-05,0.549]
[1780084579536,34.88,73465.99,0.0,-0.99614,1e-05,0.54034]
[1780084580545,34.88,73460.54,0.0,-0.99618,1e-05,0.53554]
[1780084581946,34.88,73458.55,0.0,-0.9962,1e-05,0.5338]
[1780084587593,34.88,73455.82,0.0,-0.99621,1e-05,0.53142]
[1780084592628,34.88,73455.58,0.0,-0.99622,1e-05,0.53021]
[1780084597665,34.88,73451.96,0.0,-0.99625,1e-05,0.52707]
[1780084600684,34.88,73459.9,0.0,-0.99619,1e-05,0.53397]
[1780084602089,34.88,73467.36,0.0,-0.99614,1e-05,0.54053]
[1780084603708,34.88,73466.57,0.0,-0.99615,1e-05,0.53983]
[1780084608781,34.88,73461.31,0.0,-0.99618,1e-05,0.53521]
[1780084610788,34.88,73456.92,0.0,-0.99621,1e-05,0.53137]
[1780084613811,34.88,73449.68,0.0,-0.99626,1e-05,0.5251]
[1780084614816,34.88,73434.95,0.0,-0.99636,1e-05,0.51254]
[1780084615824,34.88,73431.8,0.0,-0.99638,1e-05,0.50988]
[1780084620860,34.88,73433.77,0.0,-0.99637,1e-05,0.51154]
[1780084624891,34.88,73426.61,0.0,-0.99642,1e-05,0.50554]
[1780084625894,34.88,73421.43,0.0,-0.99645,1e-05,0.50123]
[1780084626902,34.88,73419.74,0.0,-0.99646,1e-05,0.49984]
[1780084632301,34.88,73436.51,0.0,-0.99635,1e-05,0.51386]
[1780084633950,34.88,73439.38,0.0,-0.99633,1e-05,0.51629]
[1780084638987,34.88,73438.0,0.0,-0.99634,1e-05,0.51512]
[1780084645031,34.88,73440.67,0.0,-0.99632,1e-05,0.51739]
[1780084650064,34.88,73439.96,0.0,-0.99633,1e-05,0.51678]
[1780084655099,34.88,73439.22,0.0,-0.99634,1e-05,0.51517]
[1780084661141,34.88,73440.57,0.0,-0.99633,1e-05,0.51632]
[1780084666176,34.88,73441.76,0.0,-0.99632,1e-05,0.51733]
[1780084671211,34.88,73439.78,0.0,-0.99634,1e-05,0.51564]
[1780084676245,34.88,73439.47,0.0,-0.99634,1e-05,0.51538]
[1780084681281,34.88,73434.26,0.0,-0.99637,1e-05,0.51098]
[1780084682290,34.88,73440.53,0.0,-0.99633,1e-05,0.51628]
[1780084684311,34.88,73440.16,0.0,-0.99633,1e-05,0.51597]
[1780084685317,34.88,73430.7,0.0,-0.9964,1e-05,0.50799]
[1780084686325,34.88,73422.66,0.0,-0.99645,1e-05,0.50129]
[1780084691361,34.88,73417.54,0.0,-0.99648,1e-05,0.49706]
[1780084696395,34.88,73418.78,0.0,-0.99647,1e-05,0.49808]
[1780084701430,34.88,73420.05,0.0,-0.99647,1e-05,0.49913]
[1780084706466,34.88,73421.42,0.0,-0.99646,1e-05,0.50026]
[1780084711499,34.88,73422.46,0.0,-0.99646,1e-05,0.50016]
[1780084714521,34.88,73429.31,0.0,-0.99641,1e-05,0.50585]
[1780084715530,34.88,73431.17,0.0,-0.9964,1e-05,0.50741]
[1780084720563,34.88,73431.92,0.0,-0.9964,1e-05,0.50804]
[1780084725599,34.88,73432.54,0.0,-0.99639,1e-05,0.50856]
[1780084730639,34.88,73434.49,0.0,-0.99638,1e-05,0.51019]
[1780084735667,34.88,73434.76,0.0,-0.99638,1e-05,0.51042]
[1780084740704,34.88,73430.17,0.0,-0.99641,1e-05,0.50657]
[1780084743077,34.88,73427.67,0.0,-0.99642,1e-05,0.50449]
[1780084745742,34.88,73432.86,0.0,-0.99639,1e-05,0.50883]
[1780084750776,34.88,73434.51,0.0,-0.99638,1e-05,0.51021]
[1780084755810,34.88,73436.7,0.0,-0.99636,1e-05,0.51206]
[1780084760845,34.88,73435.12,0.0,-0.99638,1e-05,0.51072]
[1780084765882,34.88,73431.64,0.0,-0.9964,1e-05,0.5078]
[1780084770916,34.88,73433.92,0.0,-0.99638,1e-05,0.50972]
[1780084773288,34.88,73430.35,0.0,-0.99641,1e-05,0.50575]
[1780084778972,34.88,73430.22,0.0,-0.99641,1e-05,0.50564]
[1780084784011,34.88,73429.62,0.0,-0.99642,1e-05,0.50514]
[1780084786021,34.88,73435.01,0.0,-0.99638,1e-05,0.50966]
[1780084787029,34.88,73433.26,0.0,-0.99639,1e-05,0.50819]
[1780084792064,34.88,73429.93,0.0,-0.99642,1e-05,0.5054]
[1780084797107,34.88,73440.5,0.0,-0.99635,1e-05,0.51429]
[1780084799128,34.88,73426.84,0.0,-0.99644,1e-05,0.50283]
[1780084800163,34.88,73414.98,0.0,-0.99651,1e-05,0.49306]
[1780084801191,34.88,73414.43,0.0,-0.99652,1e-05,0.49261]
[1780084802162,34.88,73423.5,0.0,-0.99646,1e-05,0.50006]
[1780084803554,34.88,73438.58,0.0,-0.99636,1e-05,0.51266]
[1780084805213,34.88,73438.99,0.0,-0.99636,1e-05,0.51301]
[1780084810244,34.88,73439.4,0.0,-0.99635,1e-05,0.51336]
[1780084815277,34.88,73447.06,0.0,-0.9963,1e-05,0.51987]
[1780084819313,34.88,73452.18,0.0,-0.99627,1e-05,0.52426]
[1780084824347,34.88,73454.61,0.0,-0.99625,1e-05,0.52636]
[1780084827369,34.88,73458.22,0.0,-0.99623,1e-05,0.52949]
[1780084832402,34.88,73456.54,0.0,-0.99625,1e-05,0.52703]
[1780084835427,34.88,73464.43,0.0,-0.99619,1e-05,0.53389]
[1780084837438,34.88,73468.38,0.0,-0.99616,1e-05,0.53736]
[1780084842473,34.88,73465.25,0.0,-0.99619,1e-05,0.53461]
[1780084847511,34.88,73466.11,0.0,-0.99618,1e-05,0.53536]
[1780084852543,34.88,73466.62,0.0,-0.99618,1e-05,0.53581]
[1780084857579,34.88,73466.61,0.0,-0.99618,1e-05,0.5358]
[1780084862614,34.88,73468.6,0.0,-0.99616,1e-05,0.53755]
[1780084864630,34.88,73473.09,0.0,-0.99613,1e-05,0.54151]
[1780084869662,34.88,73473.28,0.0,-0.99613,1e-05,0.54168]
[1780084874697,34.88,73475.11,0.0,-0.99612,1e-05,0.5433]
[1780084879732,34.88,73474.99,0.0,-0.99612,1e-05,0.5432]
[1780084884768,34.88,73470.4,0.0,-0.99615,1e-05,0.53914]
[1780084889803,34.88,73468.94,0.0,-0.99616,1e-05,0.53785]
[1780084892823,34.88,73474.31,0.0,-0.99613,1e-05,0.54157]
[1780084897858,34.88,73473.87,0.0,-0.99613,1e-05,0.54118]
[1780084900880,34.88,73483.03,0.0,-0.99607,1e-05,0.54934]
[1780084901887,34.88,73485.02,0.0,-0.99605,1e-05,0.55113]
[1780084906921,34.88,73488.09,0.0,-0.99603,1e-05,0.55389]
[1780084911957,34.88,73483.79,0.0,-0.99606,1e-05,0.55002]
[1780084916994,34.88,73484.15,0.0,-0.99606,1e-05,0.55034]
[1780084919006,34.88,73477.55,0.0,-0.99611,1e-05,0.54445]
[1780084920033,34.88,73473.93,0.0,-0.99613,1e-05,0.54123]
[1780084923047,34.88,73470.65,0.0,-0.99615,1e-05,0.53834]
[1780084926069,34.88,73476.29,0.0,-0.99612,1e-05,0.54333]
[1780084931102,34.88,73477.25,0.0,-0.99611,1e-05,0.54418]
[1780084936140,34.88,73473.58,0.0,-0.99613,1e-05,0.54092]
[1780084941175,34.88,73474.36,0.0,-0.99613,1e-05,0.54161]
[1780084946208,34.88,73472.76,0.0,-0.99614,1e-05,0.5402]
[1780084951243,34.88,73465.01,0.0,-0.9962,1e-05,0.53238]
[1780084956281,34.88,73466.2,0.0,-0.99619,1e-05,0.53342]
[1780084959302,34.88,73459.39,0.0,-0.99624,1e-05,0.52749]
[1780084961316,34.88,73453.2,0.0,-0.99628,1e-05,0.52215]
[1780084964708,34.88,73458.24,0.0,-0.99625,1e-05,0.52649]
[1780084970379,34.88,73457.94,0.0,-0.99625,1e-05,0.52624]
[1780084975413,34.88,73458.39,0.0,-0.99625,1e-05,0.52662]
[1780084980449,34.88,73455.61,0.0,-0.99627,1e-05,0.52422]
[1780084985487,34.88,73461.11,0.0,-0.99623,1e-05,0.52898]
[1780084986494,34.88,73462.51,0.0,-0.99622,1e-05,0.5302]
[1780084991532,34.88,73459.59,0.0,-0.99624,1e-05,0.52766]
[1780084994550,34.88,73454.88,0.0,-0.99627,1e-05,0.5236]
[1780084995557,34.88,73449.45,0.0,-0.99631,1e-05,0.51894]
[1780084996564,34.88,73446.12,0.0,-0.99633,1e-05,0.5161]
[1780085001602,34.88,73447.07,0.0,-0.99632,1e-05,0.51691]
[1780085006633,34.88,73449.98,0.0,-0.9963,1e-05,0.51939]
[1780085011670,34.88,73454.08,0.0,-0.99628,1e-05,0.52191]
[1780085016704,34.88,73456.46,0.0,-0.99627,1e-05,0.52396]
[1780085021740,34.88,73447.4,0.0,-0.99633,1e-05,0.5162]
[1780085022747,34.88,73442.6,0.0,-0.99636,1e-05,0.51214]
[1780085023755,34.88,73439.23,0.0,-0.99638,1e-05,0.5093]
[1780085025772,34.88,73440.67,0.0,-0.99637,1e-05,0.51051]
[1780085027786,34.88,73445.21,0.0,-0.99634,1e-05,0.51434]
[1780085032820,34.88,73443.11,0.0,-0.99636,1e-05,0.51257]
[1780085037855,34.88,73443.44,0.0,-0.99635,1e-05,0.51285]
[1780085042892,34.88,73441.57,0.0,-0.99637,1e-05,0.51127]
[1780085045284,34.88,73430.39,0.0,-0.99644,1e-05,0.50191]
[1780085045910,34.88,73430.39,0.0,-0.99644,1e-05,0.50191]
[1780085050976,34.88,73432.19,0.0,-0.99643,1e-05,0.50341]
[1780085051971,34.88,73426.52,0.0,-0.99646,1e-05,0.49871]
[1780085052978,34.88,73421.91,0.0,-0.99649,1e-05,0.49491]
[1780085055354,34.88,73420.45,0.0,-0.9965,1e-05,0.49372]
[1780085057009,34.88,73425.83,0.0,-0.99647,1e-05,0.49814]
[1780085058013,34.88,73428.79,0.0,-0.99645,1e-05,0.50058]
[1780085063049,34.88,73429.58,0.0,-0.99645,1e-05,0.50124]
[1780085065426,34.88,73424.22,0.0,-0.99648,1e-05,0.49681]
[1780085069091,34.88,73430.13,0.0,-0.99644,1e-05,0.5017]
[1780085071107,34.88,73434.93,0.0,-0.99642,1e-05,0.50472]
[1780085075496,34.88,73439.85,0.0,-0.99638,1e-05,0.50884]
[1780085078153,34.88,73444.05,0.0,-0.99636,1e-05,0.51238]
[1780085081175,34.88,73450.99,0.0,-0.99631,1e-05,0.51827]
[1780085083191,34.88,73455.95,0.0,-0.99628,1e-05,0.52252]
[1780085088226,34.88,73457.14,0.0,-0.99627,1e-05,0.52355]
[1780085093259,34.88,73463.08,0.0,-0.99623,1e-05,0.52868]
[1780085098303,34.88,73468.67,0.0,-0.99619,1e-05,0.53355]
[1780085100310,34.88,73473.58,0.0,-0.99616,1e-05,0.53786]
[1780085105715,34.88,73472.76,0.0,-0.99616,1e-05,0.53714]
[1780085107361,34.88,73472.12,0.0,-0.99617,1e-05,0.53658]
[1780085112397,34.88,73479.06,0.0,-0.99612,1e-05,0.54271]
[1780085117433,34.88,73479.12,0.0,-0.99612,1e-05,0.54276]
[1780085122469,34.88,73480.43,0.0,-0.99611,1e-05,0.54393]
[1780085127503,34.88,73480.23,0.0,-0.99611,1e-05,0.54375]
[1780085132538,34.88,73480.22,0.0,-0.99612,1e-05,0.54271]
[1780085137573,34.88,73479.47,0.0,-0.99612,1e-05,0.54205]
[1780085139587,34.88,73472.18,0.0,-0.99617,1e-05,0.53561]
[1780085140594,34.88,73466.83,0.0,-0.99621,1e-05,0.53093]
[1780085145996,34.88,73466.52,0.0,-0.99621,1e-05,0.53066]
[1780085149657,34.88,73473.37,0.0,-0.99616,1e-05,0.53666]
[1780085150665,34.88,73477.25,0.0,-0.99614,1e-05,0.54008]
[1780085152679,34.88,73478.53,0.0,-0.99613,1e-05,0.54121]
[1780085156708,34.88,73491.23,0.0,-0.99604,1e-05,0.55256]
[1780085157715,34.88,73502.83,0.0,-0.99595,1e-05,0.56311]
[1780085158720,34.88,73509.74,0.0,-0.9959,1e-05,0.56947]
[1780085159728,34.88,73511.39,0.0,-0.99589,1e-05,0.571]
[1780085164764,34.88,73508.91,0.0,-0.99591,1e-05,0.5687]
[1780085170806,34.88,73510.36,0.0,-0.9959,1e-05,0.57004]
[1780085175842,34.88,73509.95,0.0,-0.9959,1e-05,0.56966]
[1780085179870,34.88,73498.51,0.0,-0.99599,1e-05,0.55916]
[1780085180893,34.88,73492.9,0.0,-0.99603,1e-05,0.55407]
[1780085182892,34.88,73492.23,0.0,-0.99603,1e-05,0.55347]
[1780085187927,34.88,73492.23,0.0,-0.99603,1e-05,0.55347]
[1780085192962,34.88,73487.17,0.0,-0.99607,1e-05,0.54788]
[1780085197996,34.88,73484.98,0.0,-0.99609,1e-05,0.54592]
[1780085203032,34.88,73484.7,0.0,-0.99609,1e-05,0.54567]
[1780085209073,34.88,73486.5,0.0,-0.99608,1e-05,0.54728]
[1780085214110,34.88,73495.25,0.0,-0.99602,1e-05,0.55515]
[1780085216516,34.88,73499.11,0.0,-0.99599,1e-05,0.55866]
[1780085220152,34.88,73504.27,0.0,-0.99595,1e-05,0.56337]
[1780085225188,34.88,73506.91,0.0,-0.99593,1e-05,0.5658]
[1780085230223,34.88,73508.25,0.0,-0.99592,1e-05,0.56703]
[1780085235260,34.88,73505.84,0.0,-0.99594,1e-05,0.56481]
[1780085240293,34.88,73506.04,0.0,-0.99594,1e-05,0.565]
[1780085245328,34.88,73503.55,0.0,-0.99596,1e-05,0.56271]
[1780085250363,34.88,73503.52,0.0,-0.99596,1e-05,0.56268]
[1780085255398,34.88,73503.73,0.0,-0.99596,1e-05,0.56182]
[1780085260434,34.88,73501.61,0.0,-0.99598,1e-05,0.55989]
[1780085265468,34.88,73501.05,0.0,-0.99598,1e-05,0.55937]
[1780085270503,34.88,73499.05,0.0,-0.996,1e-05,0.55755]
[1780085272517,34.88,73487.0,0.0,-0.99608,1e-05,0.54669]
[1780085273525,34.88,73486.39,0.0,-0.99609,1e-05,0.54615]
[1780085278562,34.88,73489.04,0.0,-0.99607,1e-05,0.54852]
[1780085283596,34.88,73494.98,0.0,-0.99603,1e-05,0.55387]
[1780085287008,34.88,73502.65,0.0,-0.99597,1e-05,0.56083]
[1780085288629,34.88,73509.94,0.0,-0.99592,1e-05,0.56753]
[1780085289637,34.88,73510.36,0.0,-0.99591,1e-05,0.56791]
[1780085292658,34.88,73515.67,0.0,-0.99588,1e-05,0.57284]
[1780085294672,34.88,73520.47,0.0,-0.99584,1e-05,0.57731]
[1780085295685,34.88,73530.5,0.0,-0.99576,1e-05,0.58677]
[1780085297080,34.88,73537.06,0.0,-0.99571,1e-05,0.59302]
[1780085297701,34.88,73537.06,0.0,-0.99571,1e-05,0.59302]
[1780085298708,34.88,73542.46,0.0,-0.99567,1e-05,0.59822]
[1780085299714,34.88,73544.23,0.0,-0.99566,1e-05,0.59993]
[1780085304750,34.88,73547.51,0.0,-0.99563,1e-05,0.60311]
[1780085309785,34.88,73548.86,0.0,-0.99562,1e-05,0.60442]
[1780085314819,34.88,73548.84,0.0,-0.99563,1e-05,0.60329]
[1780085319855,34.88,73551.69,0.0,-0.99561,1e-05,0.60606]
[1780085320862,34.88,73557.03,0.0,-0.99557,1e-05,0.61129]
[1780085321869,34.88,73560.02,0.0,-0.99554,1e-05,0.61424]
[1780085324892,34.88,73561.31,0.0,-0.99553,1e-05,0.61551]
[1780085329926,34.88,73562.61,0.0,-0.99552,1e-05,0.6168]
[1780085334962,34.88,73563.25,0.0,-0.99552,1e-05,0.61743]
[1780085339997,34.88,73563.98,0.0,-0.99551,1e-05,0.61816]
[1780085343017,34.88,73552.39,0.0,-0.9956,1e-05,0.60675]
[1780085344026,34.88,73529.71,0.0,-0.99578,1e-05,0.58493]
[1780085345035,34.88,73522.27,0.0,-0.99583,1e-05,0.57792]
[1780085346040,34.88,73520.72,0.0,-0.99585,1e-05,0.57647]
[1780085352081,34.88,73521.03,0.0,-0.99584,1e-05,0.57676]
[1780085357138,34.88,73521.63,0.0,-0.99584,1e-05,0.57732]
[1780085362154,34.88,73527.37,0.0,-0.9958,1e-05,0.58272]
[1780085363160,34.88,73529.64,0.0,-0.99578,1e-05,0.58487]
[1780085366181,34.88,73535.55,0.0,-0.99573,1e-05,0.59048]
[1780085371217,34.88,73536.02,0.0,-0.99574,1e-05,0.58984]
[1780085377647,34.88,73537.77,0.0,-0.99572,1e-05,0.59151]
[1780085384308,34.88,73535.51,0.0,-0.99574,1e-05,0.58935]
[1780085389344,34.88,73535.95,0.0,-0.99574,1e-05,0.58977]
[1780085391358,34.88,73541.16,0.0,-0.9957,1e-05,0.59476]
[1780085393371,34.88,73546.92,0.0,-0.99565,1e-05,0.60031]
[1780085398405,34.88,73546.4,0.0,-0.99566,1e-05,0.59981]
[1780085402434,34.88,73541.18,0.0,-0.9957,1e-05,0.59478]
[1780085407857,34.88,73540.69,0.0,-0.9957,1e-05,0.59431]
[1780085413511,34.88,73539.98,0.0,-0.99571,1e-05,0.59363]
[1780085418559,34.88,73540.94,0.0,-0.9957,1e-05,0.59455]
[1780085422579,34.88,73528.94,0.0,-0.99579,1e-05,0.58312]
[1780085423586,34.88,73522.03,0.0,-0.99584,1e-05,0.57662]
[1780085424593,34.88,73522.54,0.0,-0.99584,1e-05,0.5771]
[1780085429630,34.88,73520.8,0.0,-0.99585,1e-05,0.57547]
[1780085434663,34.88,73525.14,0.0,-0.99583,1e-05,0.57846]
[1780085438079,34.88,73532.27,0.0,-0.99577,1e-05,0.58518]
[1780085443726,34.88,73534.86,0.0,-0.99575,1e-05,0.58764]
[1780085448760,34.88,73538.37,0.0,-0.99573,1e-05,0.59099]
[1780085449769,34.88,73540.49,0.0,-0.99571,1e-05,0.59301]
[1780085452789,34.88,73554.98,0.0,-0.9956,1e-05,0.60704]
[1780085453796,34.88,73556.91,0.0,-0.99558,1e-05,0.60893]
[1780085455813,34.88,73561.68,0.0,-0.99554,1e-05,0.61362]
[1780085456817,34.88,73571.83,0.0,-0.99546,1e-05,0.6237]
[1780085458220,34.88,73579.37,0.0,-0.9954,1e-05,0.63128]
[1780085463867,34.88,73580.8,0.0,-0.99539,1e-05,0.63273]
[1780085466887,34.88,73574.92,0.0,-0.99544,1e-05,0.6268]
[1780085468289,34.88,73574.95,0.0,-0.99544,1e-05,0.62683]
[1780085473939,34.88,73574.97,0.0,-0.99544,1e-05,0.62685]
[1780085478971,34.88,73573.56,0.0,-0.99545,1e-05,0.62543]
[1780085484012,34.88,73571.71,0.0,-0.99546,1e-05,0.62358]
[1780085489041,34.88,73567.93,0.0,-0.9955,1e-05,0.61981]
[1780085494076,34.88,73572.67,0.0,-0.99546,1e-05,0.6234]
[1780085499111,34.88,73575.45,0.0,-0.99544,1e-05,0.62619]
[1780085504146,34.88,73576.41,0.0,-0.99543,1e-05,0.62715]
[1780085509184,34.88,73571.35,0.0,-0.99548,1e-05,0.62208]
[1780085514218,34.88,73567.0,0.0,-0.99551,1e-05,0.61775]
[1780085516232,34.88,73560.65,0.0,-0.99556,1e-05,0.61148]
[1780085521267,34.88,73562.11,0.0,-0.99555,1e-05,0.61292]
[1780085525296,34.88,73556.16,0.0,-0.9956,1e-05,0.60707]
[1780085526302,34.88,73549.31,0.0,-0.99565,1e-05,0.60041]
[1780085527309,34.88,73549.51,0.0,-0.99565,1e-05,0.6006]
[1780085529323,34.88,73544.15,0.0,-0.99569,1e-05,0.59543]
[1780085534358,34.88,73544.66,0.0,-0.99569,1e-05,0.59592]
[1780085539393,34.88,73543.12,0.0,-0.9957,1e-05,0.59444]
[1780085540399,34.88,73537.74,0.0,-0.99574,1e-05,0.58929]
[1780085541409,34.88,73538.43,0.0,-0.99573,1e-05,0.58995]
[1780085546441,34.88,73540.62,0.0,-0.99572,1e-05,0.59204]
[1780085551477,34.88,73541.3,0.0,-0.99572,1e-05,0.59159]
[1780085556514,34.88,73544.57,0.0,-0.99569,1e-05,0.59473]
[1780085561549,34.88,73547.11,0.0,-0.99568,1e-05,0.59717]
[1780085566586,34.88,73547.79,0.0,-0.99567,1e-05,0.59783]
[1780085571620,34.88,73547.49,0.0,-0.99567,1e-05,0.59754]
[1780085576655,34.88,73545.67,0.0,-0.99569,1e-05,0.59579]
[1780085581690,34.88,73542.68,0.0,-0.99571,1e-05,0.59291]
[1780085586725,34.88,73538.45,0.0,-0.99574,1e-05,0.58887]
[1780085589135,34.88,73532.62,0.0,-0.99579,1e-05,0.58334]
[1780085590753,34.88,73530.75,0.0,-0.9958,1e-05,0.58157]
[1780085595788,34.88,73534.95,0.0,-0.99577,1e-05,0.58554]
[1780085600823,34.88,73534.94,0.0,-0.99577,1e-05,0.58553]
[1780085605858,34.88,73535.75,0.0,-0.99576,1e-05,0.5863]
[1780085610892,34.88,73532.27,0.0,-0.99579,1e-05,0.58301]
[1780085612911,34.88,73529.76,0.0,-0.99582,1e-05,0.57956]
[1780085617946,34.88,73532.19,0.0,-0.9958,1e-05,0.58185]
[1780085622987,34.88,73532.89,0.0,-0.99579,1e-05,0.58251]
[1780085626006,34.88,73527.1,0.0,-0.99584,1e-05,0.57706]
[1780085631045,34.88,73530.44,0.0,-0.99581,1e-05,0.5802]
[1780085633058,34.88,73536.28,0.0,-0.99577,1e-05,0.58572]
[1780085634065,34.88,73543.05,0.0,-0.99571,1e-05,0.59217]
[1780085635072,34.88,73546.66,0.0,-0.99569,1e-05,0.59564]
[1780085640107,34.88,73549.12,0.0,-0.99567,1e-05,0.59801]
[1780085641113,34.88,73556.23,0.0,-0.99561,1e-05,0.60491]
[1780085642120,34.88,73558.77,0.0,-0.99559,1e-05,0.60739]
[1780085645142,34.88,73563.64,0.0,-0.99555,1e-05,0.61217]
[1780085650177,34.88,73565.65,0.0,-0.99554,1e-05,0.61415]
[1780085656220,34.88,73565.64,0.0,-0.99554,1e-05,0.61414]
[1780085661254,34.88,73561.7,0.0,-0.99557,1e-05,0.61026]
[1780085666290,34.88,73561.85,0.0,-0.99557,1e-05,0.61041]
[1780085671324,34.88,73563.02,0.0,-0.99557,1e-05,0.61043]
[1780085676360,34.88,73560.88,0.0,-0.99558,1e-05,0.60833]
[1780085678373,34.88,73558.13,0.0,-0.9956,1e-05,0.60564]
[1780085683409,34.88,73559.23,0.0,-0.9956,1e-05,0.60672]
[1780085688443,34.88,73556.36,0.0,-0.99562,1e-05,0.60392]
[1780085693478,34.88,73554.39,0.0,-0.99563,1e-05,0.602]
[1780085698513,34.88,73556.55,0.0,-0.99562,1e-05,0.6041]
[1780085702550,34.88,73548.15,0.0,-0.99568,1e-05,0.59597]
[1780085703558,34.88,73544.68,0.0,-0.99571,1e-05,0.59263]
[1780085705571,34.88,73543.44,0.0,-0.99572,1e-05,0.59144]
[1780085710606,34.88,73544.27,0.0,-0.99571,1e-05,0.59224]
[1780085715640,34.88,73543.7,0.0,-0.99572,1e-05,0.59169]
[1780085718662,34.88,73537.22,0.0,-0.99577,1e-05,0.58552]
[1780085720101,34.88,73544.33,0.0,-0.99571,1e-05,0.5923]
[1780085721683,34.88,73544.21,0.0,-0.99571,1e-05,0.59218]
[1780085726719,34.88,73539.96,0.0,-0.99575,1e-05,0.58812]
[1780085728732,34.88,73549.83,0.0,-0.99567,1e-05,0.59758]
[1780085730169,34.88,73559.26,0.0,-0.9956,1e-05,0.60675]
[1780085730747,34.88,73559.26,0.0,-0.9956,1e-05,0.60675]
[1780085735781,34.88,73556.92,0.0,-0.99562,1e-05,0.60335]
[1780085740817,34.88,73560.4,0.0,-0.9956,1e-05,0.60674]
[1780085745851,34.88,73559.13,0.0,-0.99561,1e-05,0.6055]
[1780085750885,34.88,73560.3,0.0,-0.9956,1e-05,0.60664]
[1780085752900,34.88,73555.16,0.0,-0.99564,1e-05,0.60163]
[1780085754914,34.88,73552.54,0.0,-0.99566,1e-05,0.5991]
[1780085760381,34.88,73553.25,0.0,-0.99565,1e-05,0.59978]
[1780085765993,34.88,73545.21,0.0,-0.99571,1e-05,0.59204]
[1780085767002,34.88,73533.45,0.0,-0.9958,1e-05,0.58086]
[1780085768009,34.88,73524.32,0.0,-0.99587,1e-05,0.57231]
[1780085769015,34.88,73521.09,0.0,-0.9959,1e-05,0.56931]
[1780085774050,34.88,73525.42,0.0,-0.99586,1e-05,0.57334]
[1780085779085,34.88,73528.1,0.0,-0.99584,1e-05,0.57584]
[1780085782123,34.88,73523.0,0.0,-0.99588,1e-05,0.57109]
[1780085784123,34.88,73515.75,0.0,-0.99593,1e-05,0.56438]
[1780085789156,34.88,73515.0,0.0,-0.99594,1e-05,0.5637]
[1780085795203,34.88,73513.44,0.0,-0.99596,1e-05,0.56121]
[1780085800661,34.88,73516.73,0.0,-0.99593,1e-05,0.56422]
[1780085806276,34.88,73521.78,0.0,-0.9959,1e-05,0.56889]
[1780085811311,34.88,73521.97,0.0,-0.9959,1e-05,0.56906]
[1780085816346,34.88,73522.06,0.0,-0.9959,1e-05,0.56914]
[1780085821383,34.88,73518.92,0.0,-0.99592,1e-05,0.56624]
[1780085825411,34.88,73513.8,0.0,-0.99596,1e-05,0.56154]
[1780085827425,34.88,73511.06,0.0,-0.99598,1e-05,0.55903]
[1780085833467,34.88,73509.93,0.0,-0.99598,1e-05,0.558]
[1780085834475,34.88,73501.86,0.0,-0.99604,1e-05,0.55069]
[1780085835481,34.88,73496.43,0.0,-0.99608,1e-05,0.54582]
[1780085836489,34.88,73493.47,0.0,-0.9961,1e-05,0.54318]
[1780085837495,34.88,73493.83,0.0,-0.9961,1e-05,0.5435]
[1780085839509,34.88,73501.42,0.0,-0.99605,1e-05,0.55029]
[1780085841524,34.88,73506.51,0.0,-0.99601,1e-05,0.55489]
[1780085843540,34.88,73511.76,0.0,-0.99597,1e-05,0.55967]
[1780085845551,34.88,73506.3,0.0,-0.99601,1e-05,0.5547]
[1780085846562,34.88,73500.83,0.0,-0.99605,1e-05,0.54976]
[1780085847566,34.88,73497.57,0.0,-0.99607,1e-05,0.54684]
[1780085852601,34.88,73498.75,0.0,-0.99607,1e-05,0.54686]
[1780085857635,34.88,73498.52,0.0,-0.99607,1e-05,0.54665]
[1780085862671,34.88,73500.82,0.0,-0.99606,1e-05,0.54871]
[1780085867706,34.88,73501.81,0.0,-0.99605,1e-05,0.5496]
[1780085872745,34.88,73503.4,0.0,-0.99604,1e-05,0.55103]
[1780085877780,34.88,73505.5,0.0,-0.99602,1e-05,0.55293]
[1780085882815,34.88,73506.53,0.0,-0.99602,1e-05,0.55386]
[1780085887854,34.88,73503.98,0.0,-0.99603,1e-05,0.55156]
[1780085892889,34.88,73500.65,0.0,-0.99606,1e-05,0.54856]
[1780085897923,34.88,73499.63,0.0,-0.99607,1e-05,0.54765]
[1780085902960,34.88,73499.22,0.0,-0.99607,1e-05,0.54728]
[1780085909000,34.88,73499.16,0.0,-0.99607,1e-05,0.54722]
[1780085916049,34.88,73499.29,0.0,-0.99608,1e-05,0.5463]
[1780085921503,34.88,73501.3,0.0,-0.99606,1e-05,0.5481]
[1780085924107,34.88,73508.41,0.0,-0.99601,1e-05,0.55452]
[1780085925113,34.88,73518.32,0.0,-0.99594,1e-05,0.56356]
[1780085926119,34.88,73521.18,0.0,-0.99592,1e-05,0.5662]
[1780085929141,34.88,73533.53,0.0,-0.99583,1e-05,0.57769]
[1780085930148,34.88,73538.2,0.0,-0.99579,1e-05,0.58209]
[1780085931573,34.88,73546.54,0.0,-0.99573,1e-05,0.59001]
[1780085933192,34.88,73549.85,0.0,-0.9957,1e-05,0.59318]
[1780085936210,34.88,73556.2,0.0,-0.99565,1e-05,0.59931]
[1780085941651,34.88,73557.93,0.0,-0.99564,1e-05,0.60098]
[1780085943261,34.88,73565.71,0.0,-0.99558,1e-05,0.60858]
[1780085945278,34.88,73573.14,0.0,-0.99552,1e-05,0.6159]
[1780085950312,34.88,73574.44,0.0,-0.99551,1e-05,0.61719]
[1780085955346,34.88,73575.97,0.0,-0.9955,1e-05,0.61871]
[1780085959378,34.88,73570.82,0.0,-0.99554,1e-05,0.61361]
[1780085960383,34.88,73565.96,0.0,-0.99558,1e-05,0.60882]
[1780085961792,34.88,73560.06,0.0,-0.99562,1e-05,0.60305]
[1780085964411,34.88,73555.93,0.0,-0.99565,1e-05,0.59904]
[1780085967434,34.88,73546.72,0.0,-0.99573,1e-05,0.59018]
[1780085972468,34.88,73542.67,0.0,-0.99576,1e-05,0.58523]
[1780085977505,34.88,73542.91,0.0,-0.99576,1e-05,0.58546]
[1780085981531,34.88,73548.34,0.0,-0.99572,1e-05,0.59063]
[1780085982538,34.88,73553.59,0.0,-0.99568,1e-05,0.59568]
[1780085984552,34.88,73559.49,0.0,-0.99563,1e-05,0.60138]
[1780085986566,34.88,73559.16,0.0,-0.99564,1e-05,0.60106]
[1780085991602,34.88,73561.4,0.0,-0.99562,1e-05,0.60324]
[1780085996636,34.88,73560.4,0.0,-0.99563,1e-05,0.60227]
[1780086001673,34.88,73559.57,0.0,-0.99563,1e-05,0.60146]
[1780086006712,34.88,73562.65,0.0,-0.99561,1e-05,0.60446]
[1780086007715,34.88,73567.97,0.0,-0.99557,1e-05,0.60967]
[1780086008723,34.88,73568.73,0.0,-0.99556,1e-05,0.61042]
[1780086013759,34.88,73575.42,0.0,-0.99551,1e-05,0.61703]
[1780086018795,34.88,73580.9,0.0,-0.99546,1e-05,0.62249]
[1780086023828,34.88,73582.7,0.0,-0.99545,1e-05,0.62429]
[1780086028866,34.88,73583.17,0.0,-0.99545,1e-05,0.62476]
[1780086033901,34.88,73584.32,0.0,-0.99544,1e-05,0.62477]
[1780086038936,34.88,73584.42,0.0,-0.99544,1e-05,0.62487]
[1780086043971,34.88,73584.4,0.0,-0.99544,1e-05,0.62485]
[1780086049006,34.88,73584.76,0.0,-0.99544,1e-05,0.62521]
[1780086052433,34.88,73590.64,0.0,-0.99539,1e-05,0.63114]
[1780086058071,34.88,73590.93,0.0,-0.99539,1e-05,0.63143]
[1780086063109,34.88,73591.56,0.0,-0.99538,1e-05,0.63207]
[1780086068144,34.88,73593.48,0.0,-0.99537,1e-05,0.63402]
[1780086074186,34.88,73593.9,0.0,-0.99537,1e-05,0.63445]
[1780086079219,34.88,73594.12,0.0,-0.99536,1e-05,0.63467]
[1780086084258,34.88,73594.11,0.0,-0.99536,1e-05,0.63466]
[1780086089292,34.88,73592.98,0.0,-0.99537,1e-05,0.63351]
[1780086094327,34.88,73594.14,0.0,-0.99537,1e-05,0.63353]
[1780086099362,34.88,73594.17,0.0,-0.99537,1e-05,0.63356]
[1780086105404,34.88,73594.09,0.0,-0.99537,1e-05,0.63348]
[1780086110439,34.88,73594.03,0.0,-0.99537,1e-05,0.63342]
[1780086115474,34.88,73594.47,0.0,-0.99537,1e-05,0.63386]
[1780086120509,34.88,73592.81,0.0,-0.99538,1e-05,0.63218]
[1780086127557,34.88,73591.4,0.0,-0.99539,1e-05,0.63075]
[1780086133022,34.88,73589.93,0.0,-0.99541,1e-05,0.62927]
[1780086138635,34.88,73589.9,0.0,-0.99541,1e-05,0.62924]
[1780086143670,34.88,73588.57,0.0,-0.99542,1e-05,0.62789]
[1780086148705,34.88,73589.46,0.0,-0.99541,1e-05,0.62879]
[1780086153742,34.88,73593.53,0.0,-0.99539,1e-05,0.63175]
[1780086155754,34.88,73596.42,0.0,-0.99536,1e-05,0.63469]
[1780086160792,34.88,73600.77,0.0,-0.99533,1e-05,0.63912]
[1780086164845,34.88,73608.12,0.0,-0.99526,1e-05,0.64668]
[1780086165837,34.88,73608.61,0.0,-0.99526,1e-05,0.64719]
[1780086169862,34.88,73614.0,0.0,-0.99521,1e-05,0.65279]
[1780086173889,34.88,73620.46,0.0,-0.99516,1e-05,0.65955]
[1780086178924,34.88,73622.75,0.0,-0.99514,1e-05,0.66196]
[1780086183958,34.88,73630.28,0.0,-0.99507,1e-05,0.66993]
[1780086184966,34.88,73630.59,0.0,-0.99507,1e-05,0.67026]
[1780086188997,34.88,73616.8,0.0,-0.99519,1e-05,0.65571]
[1780086190004,34.88,73607.02,0.0,-0.99527,1e-05,0.64555]
[1780086191010,34.88,73605.16,0.0,-0.99529,1e-05,0.64363]
[1780086196043,34.88,73601.44,0.0,-0.99532,1e-05,0.63981]
[1780086198058,34.88,73598.93,0.0,-0.99534,1e-05,0.63724]
[1780086203093,34.88,73597.87,0.0,-0.99535,1e-05,0.63616]
[1780086208136,34.88,73602.75,0.0,-0.99531,1e-05,0.64115]
[1780086213171,34.88,73601.74,0.0,-0.99533,1e-05,0.63895]
[1780086218206,34.88,73601.91,0.0,-0.99532,1e-05,0.63912]
[1780086223656,34.88,73609.46,0.0,-0.99526,1e-05,0.64689]
[1780086229291,34.88,73610.89,0.0,-0.99525,1e-05,0.64837]
[1780086234326,34.88,73610.84,0.0,-0.99525,1e-05,0.64832]
[1780086239365,34.88,73613.1,0.0,-0.99523,1e-05,0.65066]
[1780086242383,34.88,73616.33,0.0,-0.9952,1e-05,0.65403]
[1780086247418,34.88,73617.46,0.0,-0.99519,1e-05,0.65521]
[1780086252454,34.88,73617.94,0.0,-0.99519,1e-05,0.65571]
[1780086258499,34.88,73617.92,0.0,-0.99519,1e-05,0.65569]
[1780086263936,34.88,73617.06,0.0,-0.9952,1e-05,0.65479]
[1780086269578,34.88,73618.13,0.0,-0.99519,1e-05,0.65591]
[1780086272602,34.88,73626.35,0.0,-0.99513,1e-05,0.66335]
[1780086277635,34.88,73629.79,0.0,-0.9951,1e-05,0.667]
[1780086282670,34.88,73628.14,0.0,-0.99511,1e-05,0.66525]
[1780086286699,34.88,73633.68,0.0,-0.99506,1e-05,0.67114]
[1780086289722,34.88,73644.33,0.0,-0.99497,1e-05,0.68258]
[1780086290730,34.88,73650.76,0.0,-0.99491,1e-05,0.68957]
[1780086295765,34.88,73651.86,0.0,-0.9949,1e-05,0.69077]
[1780086301808,34.88,73649.42,0.0,-0.99492,1e-05,0.68811]
[1780086304221,34.88,73639.43,0.0,-0.99501,1e-05,0.67729]
[1780086304830,34.88,73639.43,0.0,-0.99501,1e-05,0.67729]
[1780086309865,34.88,73637.89,0.0,-0.99502,1e-05,0.67564]
[1780086314900,34.88,73637.07,0.0,-0.99503,1e-05,0.67476]
[1780086319935,34.88,73636.64,0.0,-0.99504,1e-05,0.6743]
[1780086323965,34.88,73631.61,0.0,-0.99508,1e-05,0.66893]
[1780086329004,34.88,73636.18,0.0,-0.99504,1e-05,0.67381]
[1780086334036,34.88,73638.63,0.0,-0.99503,1e-05,0.67522]
[1780086338067,34.88,73629.08,0.0,-0.99511,1e-05,0.66504]
[1780086340079,34.88,73626.64,0.0,-0.99513,1e-05,0.66246]
[1780086343100,34.88,73633.81,0.0,-0.99507,1e-05,0.67006]
[1780086352162,34.88,73633.39,0.0,-0.99507,1e-05,0.66962]
[1780086356194,34.88,73626.81,0.0,-0.99513,1e-05,0.66264]
[1780086363243,34.88,73626.29,0.0,-0.99513,1e-05,0.66209]
[1780086365281,34.88,73615.08,0.0,-0.99523,1e-05,0.65035]
[1780086366277,34.88,73608.77,0.0,-0.99528,1e-05,0.64382]
[1780086367285,34.88,73605.66,0.0,-0.99531,1e-05,0.64063]
[1780086369298,34.88,73601.98,0.0,-0.99534,1e-05,0.63686]
[1780086372319,34.88,73608.55,0.0,-0.99529,1e-05,0.6436]
[1780086375341,34.88,73612.03,0.0,-0.99526,1e-05,0.64719]
[1780086380375,34.88,73616.55,0.0,-0.99522,1e-05,0.65188]
[1780086383398,34.88,73624.64,0.0,-0.99515,1e-05,0.66035]
[1780086388432,34.88,73627.16,0.0,-0.99513,1e-05,0.66301]
[1780086393471,34.88,73630.74,0.0,-0.9951,1e-05,0.66559]
[1780086398507,34.88,73633.46,0.0,-0.99508,1e-05,0.66848]
[1780086403542,34.88,73631.91,0.0,-0.99509,1e-05,0.66683]
[1780086408575,34.88,73632.15,0.0,-0.99509,1e-05,0.66709]
[1780086415010,34.88,73632.32,0.0,-0.99509,1e-05,0.66727]
[1780086420660,34.88,73633.59,0.0,-0.99508,1e-05,0.66862]
[1780086425695,34.88,73633.01,0.0,-0.99508,1e-05,0.668]
[1780086430730,34.88,73633.25,0.0,-0.99508,1e-05,0.66826]
[1780086435765,34.88,73633.36,0.0,-0.99508,1e-05,0.66837]
[1780086441808,34.88,73633.22,0.0,-0.99508,1e-05,0.66822]
[1780086446842,34.88,73640.61,0.0,-0.99502,1e-05,0.67612]
[1780086450870,34.88,73645.09,0.0,-0.99498,1e-05,0.68095]
[1780086455905,34.88,73643.76,0.0,-0.995,1e-05,0.67829]
[1780086461949,34.88,73642.81,0.0,-0.99501,1e-05,0.67727]
[1780086466982,34.88,73642.71,0.0,-0.99501,1e-05,0.67716]
[1780086472022,34.88,73639.85,0.0,-0.99503,1e-05,0.67409]
[1780086477056,34.88,73640.56,0.0,-0.99503,1e-05,0.67485]
[1780086479071,34.88,73646.84,0.0,-0.99497,1e-05,0.68161]
[1780086482091,34.88,73651.59,0.0,-0.99493,1e-05,0.68677]
[1780086487126,34.88,73650.68,0.0,-0.99494,1e-05,0.68578]
[1780086491155,34.88,73645.11,0.0,-0.99499,1e-05,0.67974]
[1780086496189,34.88,73645.47,0.0,-0.99498,1e-05,0.68013]
[1780086501226,34.88,73645.52,0.0,-0.99498,1e-05,0.68019]
[1780086504247,34.88,73639.5,0.0,-0.99504,1e-05,0.67371]
[1780086505254,34.88,73635.47,0.0,-0.99507,1e-05,0.66941]
[1780086510291,34.88,73637.2,0.0,-0.99506,1e-05,0.67125]
[1780086515324,34.88,73625.92,0.0,-0.99516,1e-05,0.6581]
[1780086516336,34.88,73624.28,0.0,-0.99518,1e-05,0.65638]
[1780086517338,34.88,73618.58,0.0,-0.99523,1e-05,0.65043]
[1780086518347,34.88,73614.17,0.0,-0.99526,1e-05,0.64586]
[1780086519353,34.88,73606.6,0.0,-0.99533,1e-05,0.63808]
[1780086520364,34.88,73601.03,0.0,-0.99537,1e-05,0.6324]
[1780086521367,34.88,73598.91,0.0,-0.99539,1e-05,0.63025]
[1780086525394,34.88,73605.22,0.0,-0.99534,1e-05,0.63667]
[1780086527408,34.88,73612.0,0.0,-0.99528,1e-05,0.64362]
[1780086529423,34.88,73617.48,0.0,-0.99524,1e-05,0.64929]
[1780086535469,34.88,73618.64,0.0,-0.99523,1e-05,0.6505]
[1780086540504,34.88,73621.73,0.0,-0.9952,1e-05,0.65372]
[1780086545541,34.88,73625.74,0.0,-0.99516,1e-05,0.65791]
[1780086546547,34.88,73633.67,0.0,-0.9951,1e-05,0.66628]
[1780086547554,34.88,73634.38,0.0,-0.99509,1e-05,0.66704]
[1780086552589,34.88,73636.14,0.0,-0.99508,1e-05,0.66891]
[1780086557624,34.88,73636.39,0.0,-0.99507,1e-05,0.66918]
[1780086562660,34.88,73633.81,0.0,-0.9951,1e-05,0.66643]
[1780086567695,34.88,73635.19,0.0,-0.99508,1e-05,0.6679]
[1780086572730,34.88,73635.56,0.0,-0.99509,1e-05,0.66708]
[1780086577766,34.88,73634.29,0.0,-0.9951,1e-05,0.66573]
[1780086581793,34.88,73625.71,0.0,-0.99517,1e-05,0.65669]
[1780086582800,34.88,73619.15,0.0,-0.99523,1e-05,0.64984]
[1780086583807,34.88,73617.64,0.0,-0.99524,1e-05,0.64827]
[1780086588842,34.88,73618.51,0.0,-0.99524,1e-05,0.64917]
[1780086593877,34.88,73618.96,0.0,-0.99523,1e-05,0.64964]
[1780086599921,34.88,73620.18,0.0,-0.99522,1e-05,0.65091]
[1780086602940,34.88,73627.64,0.0,-0.99516,1e-05,0.65871]
[1780086604956,34.88,73636.9,0.0,-0.99508,1e-05,0.66851]
[1780086609993,34.88,73635.68,0.0,-0.99509,1e-05,0.66721]
[1780086615032,34.88,73636.36,0.0,-0.99508,1e-05,0.66793]
[1780086620062,34.88,73639.47,0.0,-0.99505,1e-05,0.67125]
[1780086624094,34.88,73658.59,0.0,-0.99488,1e-05,0.69193]
[1780086625106,34.88,73664.68,0.0,-0.99483,1e-05,0.69863]
[1780086630136,34.88,73662.83,0.0,-0.99485,1e-05,0.69659]
[1780086635171,34.88,73660.19,0.0,-0.99488,1e-05,0.69244]
[1780086641214,34.88,73659.18,0.0,-0.99489,1e-05,0.69134]
[1780086645243,34.88,73653.92,0.0,-0.99494,1e-05,0.6856]
[1780086650275,34.88,73659.1,0.0,-0.99489,1e-05,0.69125]
[1780086655311,34.88,73661.89,0.0,-0.99486,1e-05,0.69431]
[1780086660349,34.88,73656.52,0.0,-0.99491,1e-05,0.68843]
[1780086665385,34.88,73654.97,0.0,-0.99493,1e-05,0.68674]
[1780086670421,34.88,73653.0,0.0,-0.99494,1e-05,0.6846]
[1780086675454,34.88,73649.11,0.0,-0.99498,1e-05,0.68038]
[1780086680494,34.88,73645.29,0.0,-0.99501,1e-05,0.67627]
[1780086685549,34.88,73645.37,0.0,-0.99501,1e-05,0.67635]
[1780086691582,34.88,73645.32,0.0,-0.99502,1e-05,0.67508]
[1780086696616,34.88,73645.39,0.0,-0.99502,1e-05,0.67515]
[1780086701656,34.88,73645.3,0.0,-0.99502,1e-05,0.67505]
[1780086706690,34.88,73645.69,0.0,-0.99502,1e-05,0.67547]
[1780086711725,34.88,73646.0,0.0,-0.99501,1e-05,0.67581]
[1780086717171,34.88,73645.47,0.0,-0.99502,1e-05,0.67524]
[1780086723816,34.88,73647.46,0.0,-0.995,1e-05,0.67738]
[1780086725829,34.88,73652.52,0.0,-0.99496,1e-05,0.68284]
[1780086729857,34.88,73657.43,0.0,-0.99491,1e-05,0.68818]
[1780086734893,34.88,73658.69,0.0,-0.9949,1e-05,0.68956]
[1780086738922,34.88,73653.53,0.0,-0.99495,1e-05,0.68394]
[1780086743955,34.88,73653.52,0.0,-0.99495,1e-05,0.68393]
[1780086748989,34.88,73652.99,0.0,-0.99495,1e-05,0.68335]
[1780086751004,34.88,73642.73,0.0,-0.99505,1e-05,0.67108]
[1780086752012,34.88,73634.95,0.0,-0.99512,1e-05,0.66281]
[1780086753020,34.88,73628.71,0.0,-0.99517,1e-05,0.65624]
[1780086754025,34.88,73627.4,0.0,-0.99519,1e-05,0.65487]
[1780086759059,34.88,73628.5,0.0,-0.99518,1e-05,0.65602]
[1780086764095,34.88,73629.05,0.0,-0.99517,1e-05,0.6566]
[1780086769130,34.88,73630.01,0.0,-0.99516,1e-05,0.65761]
[1780086775175,34.88,73631.45,0.0,-0.99515,1e-05,0.65912]
[1780086780211,34.88,73631.92,0.0,-0.99515,1e-05,0.65962]
[1780086782224,34.88,73621.57,0.0,-0.99523,1e-05,0.64879]
[1780086783231,34.88,73614.41,0.0,-0.9953,1e-05,0.6414]
[1780086788267,34.88,73614.87,0.0,-0.99529,1e-05,0.64187]
[1780086793301,34.88,73616.31,0.0,-0.99528,1e-05,0.64335]
[1780086797744,34.88,73646.32,0.0,-0.99502,1e-05,0.67493]
[1780086798337,34.88,73646.32,0.0,-0.99502,1e-05,0.67493]
[1780086801358,34.88,73651.12,0.0,-0.99498,1e-05,0.6801]
[1780086806393,34.88,73651.05,0.0,-0.99498,1e-05,0.68002]
[1780086811427,34.88,73650.71,0.0,-0.99499,1e-05,0.67843]
[1780086816462,34.88,73650.91,0.0,-0.99499,1e-05,0.67864]
[1780086821497,34.88,73644.2,0.0,-0.99505,1e-05,0.67144]
[1780086826532,34.88,73641.3,0.0,-0.99507,1e-05,0.66834]
[1780086831567,34.88,73645.24,0.0,-0.99504,1e-05,0.67255]
[1780086836603,34.88,73645.53,0.0,-0.99504,1e-05,0.67286]
[1780086841645,34.88,73646.39,0.0,-0.99503,1e-05,0.67378]
[1780086846674,34.88,73644.41,0.0,-0.99505,1e-05,0.67166]
[1780086851709,34.88,73641.99,0.0,-0.99507,1e-05,0.66908]
[1780086856743,34.88,73638.81,0.0,-0.9951,1e-05,0.6657]
[1780086861781,34.88,73636.65,0.0,-0.99511,1e-05,0.66341]
[1780086866525,34.88,73636.82,0.0,-0.99511,1e-05,0.66359]
[1780086871849,34.88,73636.59,0.0,-0.99512,1e-05,0.66214]
[1780086877891,34.88,73636.28,0.0,-0.99513,1e-05,0.66181]
[1780086882928,34.88,73636.3,0.0,-0.99513,1e-05,0.66183]
[1780086888387,34.88,73636.78,0.0,-0.99512,1e-05,0.66234]
[1780086894005,34.88,73635.57,0.0,-0.99513,1e-05,0.66106]
[1780086899039,34.88,73638.3,0.0,-0.99511,1e-05,0.66395]
[1780086903073,34.88,73646.5,0.0,-0.99504,1e-05,0.67268]
[1780086904076,34.88,73646.5,0.0,-0.99504,1e-05,0.67268]
[1780086909111,34.88,73647.88,0.0,-0.99502,1e-05,0.67416]
[1780086912134,34.88,73642.0,0.0,-0.99508,1e-05,0.66788]
[1780086917169,34.88,73641.93,0.0,-0.99508,1e-05,0.6678]
[1780086922204,34.88,73641.37,0.0,-0.99508,1e-05,0.6672]
[1780086927240,34.88,73641.92,0.0,-0.99508,1e-05,0.66779]
[1780086932273,34.88,73642.25,0.0,-0.99508,1e-05,0.66693]
[1780086937310,34.88,73640.3,0.0,-0.9951,1e-05,0.66486]
[1780086942344,34.88,73644.67,0.0,-0.99506,1e-05,0.66951]
[1780086947378,34.88,73645.39,0.0,-0.99506,1e-05,0.67027]
[1780086952413,34.88,73645.84,0.0,-0.99505,1e-05,0.67076]
[1780086957449,34.88,73643.83,0.0,-0.99507,1e-05,0.66861]
[1780086962486,34.88,73640.82,0.0,-0.9951,1e-05,0.66541]
[1780086964502,34.88,73629.43,0.0,-0.99519,1e-05,0.65341]
[1780086969534,34.88,73625.25,0.0,-0.99523,1e-05,0.64906]
[1780086974569,34.88,73624.99,0.0,-0.99523,1e-05,0.64879]
[1780086979605,34.88,73623.38,0.0,-0.99524,1e-05,0.64711]
[1780086984640,34.88,73619.1,0.0,-0.99528,1e-05,0.64269]
[1780086989675,34.88,73618.6,0.0,-0.99529,1e-05,0.64218]
[1780086994709,34.88,73618.11,0.0,-0.9953,1e-05,0.64049]
[1780086999745,34.88,73610.71,0.0,-0.99536,1e-05,0.63292]
[1780087001759,34.88,73607.66,0.0,-0.99538,1e-05,0.62983]
[1780087006798,34.88,73607.46,0.0,-0.99539,1e-05,0.62962]
[1780087011833,34.88,73607.21,0.0,-0.99539,1e-05,0.62937]
[1780087016872,34.88,73607.2,0.0,-0.99539,1e-05,0.62936]
[1780087021904,34.88,73606.56,0.0,-0.99539,1e-05,0.62871]
[1780087026940,34.88,73611.33,0.0,-0.99535,1e-05,0.63356]
[1780087031974,34.88,73611.61,0.0,-0.99535,1e-05,0.63384]
[1780087033992,34.88,73617.15,0.0,-0.99531,1e-05,0.63951]
[1780087037011,34.88,73621.53,0.0,-0.99527,1e-05,0.64402]
[1780087042051,34.88,73623.07,0.0,-0.99526,1e-05,0.64561]
[1780087044070,34.88,73629.65,0.0,-0.9952,1e-05,0.65245]
[1780087049516,34.88,73631.15,0.0,-0.99519,1e-05,0.65402]
[1780087054135,34.88,73624.61,0.0,-0.99525,1e-05,0.64602]
[1780087055145,34.88,73618.58,0.0,-0.9953,1e-05,0.6398]
[1780087056149,34.88,73618.84,0.0,-0.9953,1e-05,0.64007]
[1780087062196,34.88,73618.37,0.0,-0.9953,1e-05,0.63958]
[1780087067227,34.88,73619.09,0.0,-0.9953,1e-05,0.64032]
[1780087072263,34.88,73611.79,0.0,-0.99536,1e-05,0.63286]
[1780087073271,34.88,73607.49,0.0,-0.99539,1e-05,0.62849]
[1780087076289,34.88,73600.66,0.0,-0.99545,1e-05,0.62162]
[1780087077296,34.88,73600.41,0.0,-0.99545,1e-05,0.62136]
[1780087081325,34.88,73608.4,0.0,-0.99539,1e-05,0.62941]
[1780087084346,34.88,73615.12,0.0,-0.99533,1e-05,0.63625]
[1780087087367,34.88,73621.12,0.0,-0.99528,1e-05,0.64241]
[1780087092402,34.88,73624.2,0.0,-0.99526,1e-05,0.64559]
[1780087097437,34.88,73623.23,0.0,-0.99526,1e-05,0.64459]
[1780087102472,34.88,73619.77,0.0,-0.99529,1e-05,0.64102]
[1780087107506,34.88,73619.29,0.0,-0.9953,1e-05,0.64053]
[1780087112543,34.88,73614.75,0.0,-0.99534,1e-05,0.63471]
[1780087117579,34.88,73614.61,0.0,-0.99534,1e-05,0.63456]
[1780087122615,34.88,73613.81,0.0,-0.99535,1e-05,0.63375]
[1780087127647,34.88,73616.34,0.0,-0.99533,1e-05,0.63633]
[1780087132682,34.88,73617.31,0.0,-0.99532,1e-05,0.63732]
[1780087136711,34.88,73623.48,0.0,-0.99527,1e-05,0.64367]
[1780087141746,34.88,73621.41,0.0,-0.99529,1e-05,0.64153]
[1780087146780,34.88,73622.68,0.0,-0.99528,1e-05,0.64284]
[1780087149801,34.88,73617.48,0.0,-0.99532,1e-05,0.6375]
[1780087154836,34.88,73615.53,0.0,-0.99534,1e-05,0.6355]
[1780087159871,34.88,73614.32,0.0,-0.99535,1e-05,0.63427]
[1780087165913,34.88,73614.41,0.0,-0.99535,1e-05,0.63436]
[1780087170947,34.88,73616.29,0.0,-0.99533,1e-05,0.63628]
[1780087175983,34.88,73615.97,0.0,-0.99534,1e-05,0.63478]
[1780087181024,34.88,73617.26,0.0,-0.99533,1e-05,0.6361]
[1780087190528,34.88,73617.23,0.0,-0.99533,1e-05,0.63607]
[1780087198145,34.88,73616.93,0.0,-0.99533,1e-05,0.63576]
[1780087203191,34.88,73614.52,0.0,-0.99535,1e-05,0.6333]
[1780087208215,34.88,73614.53,0.0,-0.99535,1e-05,0.63331]
[1780087210230,34.88,73608.24,0.0,-0.9954,1e-05,0.62693]
[1780087211248,34.88,73607.52,0.0,-0.99541,1e-05,0.6262]
[1780087216281,34.88,73609.94,0.0,-0.99539,1e-05,0.62865]
[1780087225343,34.88,73610.12,0.0,-0.99539,1e-05,0.62883]
[1780087228364,34.88,73616.57,0.0,-0.99534,1e-05,0.63539]
[1780087235412,34.88,73616.34,0.0,-0.99535,1e-05,0.63399]
[1780087240878,34.88,73616.69,0.0,-0.99534,1e-05,0.63434]
[1780087249514,34.88,73616.22,0.0,-0.99535,1e-05,0.63386]
[1780087254549,34.88,73616.91,0.0,-0.99534,1e-05,0.63457]
[1780087259583,34.88,73616.53,0.0,-0.99534,1e-05,0.63418]
[1780087261021,34.88,73609.79,0.0,-0.9954,1e-05,0.62734]
[1780087262609,34.88,73606.5,0.0,-0.99543,1e-05,0.62402]
[1780087263617,34.88,73603.09,0.0,-0.99546,1e-05,0.6206]
[1780087268652,34.88,73602.75,0.0,-0.99546,1e-05,0.62026]
[1780087273687,34.88,73601.48,0.0,-0.99547,1e-05,0.61899]
[1780087278723,34.88,73601.85,0.0,-0.99547,1e-05,0.61935]
[1780087284764,34.88,73606.61,0.0,-0.99543,1e-05,0.62413]
[1780087289800,34.88,73609.72,0.0,-0.9954,1e-05,0.62727]
[1780087294834,34.88,73609.58,0.0,-0.99541,1e-05,0.62596]
[1780087299869,34.88,73608.57,0.0,-0.99542,1e-05,0.62495]
[1780087309938,34.88,73607.95,0.0,-0.99542,1e-05,0.62432]
[1780087315981,34.88,73612.35,0.0,-0.99539,1e-05,0.62877]
[1780087322025,34.88,73613.69,0.0,-0.99538,1e-05,0.63012]
[1780087327060,34.88,73614.28,0.0,-0.99537,1e-05,0.63072]
[1780087333103,34.88,73615.19,0.0,-0.99536,1e-05,0.63165]
[1780087339146,34.88,73615.06,0.0,-0.99537,1e-05,0.63152]
[1780087345195,34.88,73614.84,0.0,-0.99537,1e-05,0.63129]
[1780087352241,34.88,73617.84,0.0,-0.99535,1e-05,0.63318]
[1780087357276,34.88,73617.91,0.0,-0.99535,1e-05,0.63325]
[1780087362310,34.88,73617.6,0.0,-0.99535,1e-05,0.63293]
[1780087367345,34.88,73618.02,0.0,-0.99535,1e-05,0.63336]
[1780087372382,34.88,73617.32,0.0,-0.99535,1e-05,0.63265]
[1780087377416,34.88,73617.16,0.0,-0.99536,1e-05,0.63248]
[1780087383457,34.88,73616.68,0.0,-0.99536,1e-05,0.632]
[1780087388492,34.88,73616.71,0.0,-0.99536,1e-05,0.63203]
[1780087402008,34.88,73616.66,0.0,-0.99536,1e-05,0.63198]
[1780087407625,34.88,73616.19,0.0,-0.99536,1e-05,0.6315]
[1780087412660,34.88,73616.09,0.0,-0.99537,1e-05,0.63023]
[1780087417697,34.88,73616.08,0.0,-0.99537,1e-05,0.63022]
[1780087422731,34.88,73615.45,0.0,-0.99538,1e-05,0.62958]
[1780087427766,34.88,73613.37,0.0,-0.9954,1e-05,0.62747]
[1780087432801,34.88,73610.97,0.0,-0.99542,1e-05,0.62505]
[1780087437836,34.88,73612.97,0.0,-0.9954,1e-05,0.62707]
[1780087443878,34.88,73613.3,0.0,-0.9954,1e-05,0.6274]
[1780087450928,34.88,73613.11,0.0,-0.9954,1e-05,0.62721]
[1780087455964,34.88,73613.55,0.0,-0.99539,1e-05,0.62765]
[1780087460998,34.88,73614.26,0.0,-0.99539,1e-05,0.62837]
[1780087466033,34.88,73614.34,0.0,-0.99539,1e-05,0.62845]
[1780087471068,34.88,73614.96,0.0,-0.99539,1e-05,0.62792]
[1780087478117,34.88,73614.82,0.0,-0.99539,1e-05,0.62778]
[1780087483152,34.88,73614.25,0.0,-0.9954,1e-05,0.6272]
[1780087488188,34.88,73614.56,0.0,-0.99539,1e-05,0.62751]
[1780087493222,34.88,73614.93,0.0,-0.99539,1e-05,0.62789]
[1780087498257,34.88,73615.45,0.0,-0.99539,1e-05,0.62841]
[1780087502285,34.88,73621.88,0.0,-0.99533,1e-05,0.63496]
[1780087503291,34.88,73626.12,0.0,-0.9953,1e-05,0.6393]
[1780087505306,34.88,73628.13,0.0,-0.99528,1e-05,0.64137]
[1780087510345,34.88,73626.47,0.0,-0.9953,1e-05,0.63966]
[1780087515377,34.88,73625.45,0.0,-0.9953,1e-05,0.63861]
[1780087521420,34.88,73628.31,0.0,-0.99528,1e-05,0.64156]
[1780087526453,34.88,73635.75,0.0,-0.99522,1e-05,0.64926]
[1780087529619,34.88,73635.1,0.0,-0.99522,1e-05,0.64859]
[1780087535516,34.88,73638.18,0.0,-0.9952,1e-05,0.6506]
[1780087537530,34.88,73644.7,0.0,-0.99515,1e-05,0.65744]
[1780087540554,34.88,73646.42,0.0,-0.99513,1e-05,0.65925]
[1780087545589,34.88,73646.21,0.0,-0.99514,1e-05,0.65903]
[1780087550628,34.88,73642.82,0.0,-0.99516,1e-05,0.65546]
[1780087555664,34.88,73643.8,0.0,-0.99516,1e-05,0.65649]
[1780087560699,34.88,73644.38,0.0,-0.99515,1e-05,0.6571]
[1780087565734,34.88,73647.29,0.0,-0.99513,1e-05,0.66017]
[1780087570768,34.88,73645.43,0.0,-0.99514,1e-05,0.65821]
[1780087575804,34.88,73644.15,0.0,-0.99515,1e-05,0.65686]
[1780087577819,34.88,73634.49,0.0,-0.99524,1e-05,0.64676]
[1780087578826,34.88,73633.25,0.0,-0.99525,1e-05,0.64548]
[1780087581846,34.88,73639.9,0.0,-0.99519,1e-05,0.6524]
[1780087586885,34.88,73641.06,0.0,-0.99518,1e-05,0.65361]
[1780087591921,34.88,73646.41,0.0,-0.99514,1e-05,0.65803]
[1780087596955,34.88,73647.66,0.0,-0.99513,1e-05,0.65935]
[1780087601989,34.88,73646.71,0.0,-0.99514,1e-05,0.65835]
[1780087607024,34.88,73647.07,0.0,-0.99514,1e-05,0.65873]
[1780087613500,34.88,73645.06,0.0,-0.99515,1e-05,0.65661]
[1780087619114,34.88,73650.22,0.0,-0.99511,1e-05,0.66206]
[1780087620124,34.88,73657.04,0.0,-0.99505,1e-05,0.66931]
[1780087625159,34.88,73659.62,0.0,-0.99503,1e-05,0.67208]
[1780087627172,34.88,73653.47,0.0,-0.99508,1e-05,0.66551]
[1780087627923,34.88,73653.47,0.0,-0.99508,1e-05,0.66551]
[1780087633668,34.88,73651.73,0.0,-0.9951,1e-05,0.66366]
[1780087643738,34.88,73653.44,0.0,-0.99508,1e-05,0.66547]
[1780087653353,34.88,73652.33,0.0,-0.9951,1e-05,0.66308]
[1780087658389,34.88,73651.79,0.0,-0.9951,1e-05,0.66251]
[1780087663424,34.88,73645.21,0.0,-0.99516,1e-05,0.65557]
[1780087665437,34.88,73639.32,0.0,-0.99521,1e-05,0.6494]
[1780087670472,34.88,73637.97,0.0,-0.99522,1e-05,0.648]
[1780087675513,34.88,73638.34,0.0,-0.99522,1e-05,0.64838]
[1780087680552,34.88,73638.14,0.0,-0.99522,1e-05,0.64817]
[1780087683571,34.88,73632.11,0.0,-0.99527,1e-05,0.64193]
[1780087685584,34.88,73641.08,0.0,-0.9952,1e-05,0.65124]
[1780087686591,34.88,73645.21,0.0,-0.99516,1e-05,0.65557]
[1780087688607,34.88,73648.78,0.0,-0.99513,1e-05,0.65932]
[1780087693641,34.88,73649.88,0.0,-0.99512,1e-05,0.66049]
[1780087698678,34.88,73651.71,0.0,-0.99511,1e-05,0.66242]
[1780087703712,34.88,73648.86,0.0,-0.99513,1e-05,0.65941]
[1780087707116,34.88,73646.25,0.0,-0.99515,1e-05,0.65666]
[1780087709897,34.88,73646.2,0.0,-0.99515,1e-05,0.65661]
[1780087715797,34.88,73643.39,0.0,-0.99519,1e-05,0.65246]
[1780087719826,34.88,73637.84,0.0,-0.99523,1e-05,0.64667]
[1780087724862,34.88,73636.49,0.0,-0.99524,1e-05,0.64527]
[1780087729896,34.88,73636.01,0.0,-0.99525,1e-05,0.64477]
[1780087730903,34.88,73626.59,0.0,-0.99533,1e-05,0.63507]
[1780087731910,34.88,73623.51,0.0,-0.99535,1e-05,0.63193]
[1780087736947,34.88,73623.52,0.0,-0.99535,1e-05,0.63194]
[1780087741980,34.88,73624.93,0.0,-0.99534,1e-05,0.63338]
[1780087744442,34.88,73618.82,0.0,-0.99539,1e-05,0.62717]
[1780087749033,34.88,73613.43,0.0,-0.99544,1e-05,0.62173]
[1780087754512,34.88,73617.09,0.0,-0.99541,1e-05,0.62542]
[1780087760108,34.88,73622.75,0.0,-0.99536,1e-05,0.63116]
[1780087761117,34.88,73626.65,0.0,-0.99533,1e-05,0.63514]
[1780087766151,34.88,73626.39,0.0,-0.99533,1e-05,0.63487]
[1780087771184,34.88,73626.0,0.0,-0.99534,1e-05,0.6333]
[1780087776221,34.88,73626.56,0.0,-0.99534,1e-05,0.63387]
[1780087781254,34.88,73628.51,0.0,-0.99532,1e-05,0.63586]
[1780087786290,34.88,73630.88,0.0,-0.9953,1e-05,0.63829]
[1780087792333,34.88,73629.37,0.0,-0.99531,1e-05,0.63675]
[1780087797368,34.88,73632.37,0.0,-0.99529,1e-05,0.63983]
[1780087802408,34.88,73637.95,0.0,-0.99524,1e-05,0.64559]
[1780087803410,34.88,73643.02,0.0,-0.9952,1e-05,0.65087]
[1780087808446,34.88,73646.09,0.0,-0.99517,1e-05,0.65408]
[1780087813480,34.88,73639.4,0.0,-0.99523,1e-05,0.6471]
[1780087814488,34.88,73632.38,0.0,-0.99529,1e-05,0.63984]
[1780087815494,34.88,73633.01,0.0,-0.99528,1e-05,0.64049]
[1780087820532,34.88,73632.41,0.0,-0.99529,1e-05,0.63987]
[1780087825567,34.88,73632.0,0.0,-0.99529,1e-05,0.63945]
[1780087831609,34.88,73628.64,0.0,-0.99533,1e-05,0.63482]
[1780087837650,34.88,73630.83,0.0,-0.99531,1e-05,0.63706]
[1780087842685,34.88,73630.35,0.0,-0.99531,1e-05,0.63657]
[1780087847720,34.88,73632.91,0.0,-0.99529,1e-05,0.6392]
[1780087852755,34.88,73624.64,0.0,-0.99536,1e-05,0.63074]
[1780087854769,34.88,73622.03,0.0,-0.99538,1e-05,0.62809]
[1780087859805,34.88,73618.4,0.0,-0.99541,1e-05,0.62442]
[1780087864842,34.88,73618.95,0.0,-0.99541,1e-05,0.62497]
[1780087870881,34.88,73619.29,0.0,-0.99541,1e-05,0.62532]
[1780087875918,34.88,73618.22,0.0,-0.99541,1e-05,0.62424]
[1780087879944,34.88,73624.91,0.0,-0.99536,1e-05,0.63101]
[1780087884979,34.88,73628.24,0.0,-0.99533,1e-05,0.63441]
[1780087891021,34.88,73626.93,0.0,-0.99535,1e-05,0.6319]
[1780087896060,34.88,73627.37,0.0,-0.99535,1e-05,0.63235]
[1780087901099,34.88,73625.52,0.0,-0.99536,1e-05,0.63047]
[1780087906133,34.88,73620.82,0.0,-0.9954,1e-05,0.6257]
[1780087908147,34.88,73620.37,0.0,-0.99541,1e-05,0.62525]
[1780087913184,34.88,73615.6,0.0,-0.99544,1e-05,0.62044]
[1780087915660,34.88,73609.67,0.0,-0.99549,1e-05,0.61452]
[1780087921239,34.88,73608.72,0.0,-0.9955,1e-05,0.61357]
[1780087925730,34.88,73602.72,0.0,-0.99555,1e-05,0.60763]
[1780087927282,34.88,73589.26,0.0,-0.99566,1e-05,0.59449]
[1780087928290,34.88,73587.46,0.0,-0.99567,1e-05,0.59275]
[1780087931312,34.88,73583.38,0.0,-0.9957,1e-05,0.58882]
[1780087936349,34.88,73582.11,0.0,-0.99571,1e-05,0.5876]
[1780087938364,34.88,73580.49,0.0,-0.99572,1e-05,0.58605]
[1780087943397,34.88,73580.39,0.0,-0.99572,1e-05,0.58596]
[1780087949439,34.88,73579.45,0.0,-0.99573,1e-05,0.58506]
[1780087954476,34.88,73579.1,0.0,-0.99574,1e-05,0.58362]
[1780087959511,34.88,73578.8,0.0,-0.99574,1e-05,0.58333]
[1780087964547,34.88,73578.72,0.0,-0.99575,1e-05,0.58326]
[1780087969582,34.88,73577.39,0.0,-0.99576,1e-05,0.58199]
[1780087974616,34.88,73578.11,0.0,-0.99575,1e-05,0.58267]
[1780087980658,34.88,73578.09,0.0,-0.99575,1e-05,0.58266]
[1780087985693,34.88,73576.81,0.0,-0.99576,1e-05,0.58144]
[1780087991735,34.88,73576.67,0.0,-0.99576,1e-05,0.58131]
[1780087996770,34.88,73569.82,0.0,-0.99581,1e-05,0.57483]
[1780088002813,34.88,73571.19,0.0,-0.9958,1e-05,0.57612]
[1780088008857,34.88,73573.83,0.0,-0.99578,1e-05,0.57861]
[1780088014897,34.88,73572.89,0.0,-0.9958,1e-05,0.57663]
[1780088018926,34.88,73567.86,0.0,-0.99584,1e-05,0.5719]
[1780088023962,34.88,73566.93,0.0,-0.99584,1e-05,0.57103]
[1780088028998,34.88,73563.28,0.0,-0.99587,1e-05,0.56762]
[1780088034035,34.88,73565.68,0.0,-0.99585,1e-05,0.56986]
[1780088037055,34.88,73568.1,0.0,-0.99583,1e-05,0.57213]
[1780088043098,34.88,73568.58,0.0,-0.99583,1e-05,0.57258]
[1780088046119,34.88,73574.27,0.0,-0.99579,1e-05,0.57793]
[1780088051155,34.88,73577.74,0.0,-0.99576,1e-05,0.58122]
[1780088056650,34.88,73577.42,0.0,-0.99576,1e-05,0.58092]
[1780088060217,34.88,73571.53,0.0,-0.99581,1e-05,0.57535]
[1780088061225,34.88,73565.02,0.0,-0.99586,1e-05,0.56925]
[1780088062231,34.88,73564.16,0.0,-0.99586,1e-05,0.56844]
[1780088067266,34.88,73562.28,0.0,-0.99588,1e-05,0.56669]
[1780088072301,34.88,73564.5,0.0,-0.99587,1e-05,0.56768]
[1780088077342,34.88,73563.97,0.0,-0.99587,1e-05,0.56718]
[1780088083378,34.88,73560.62,0.0,-0.9959,1e-05,0.56407]
[1780088086861,34.88,73571.15,0.0,-0.99582,1e-05,0.5739]
[1780088088413,34.88,73571.44,0.0,-0.99582,1e-05,0.57417]
[1780088093448,34.88,73571.64,0.0,-0.99582,1e-05,0.57436]
[1780088098483,34.88,73568.34,0.0,-0.99584,1e-05,0.57126]
[1780088103518,34.88,73571.5,0.0,-0.99582,1e-05,0.57423]
[1780088107001,34.88,73564.59,0.0,-0.99587,1e-05,0.56776]
[1780088108557,34.88,73557.92,0.0,-0.99592,1e-05,0.56158]
[1780088109565,34.88,73557.95,0.0,-0.99592,1e-05,0.56161]
[1780088114601,34.88,73560.56,0.0,-0.9959,1e-05,0.56402]
[1780088119637,34.88,73559.12,0.0,-0.99591,1e-05,0.56269]
[1780088122658,34.88,73552.13,0.0,-0.99596,1e-05,0.55626]
[1780088127693,34.88,73549.71,0.0,-0.99598,1e-05,0.55405]
[1780088132730,34.88,73547.41,0.0,-0.996,1e-05,0.55089]
[1780088137765,34.88,73546.8,0.0,-0.99601,1e-05,0.55034]
[1780088144814,34.88,73546.73,0.0,-0.99601,1e-05,0.55028]
[1780088149849,34.88,73544.22,0.0,-0.99603,1e-05,0.54801]
[1780088154884,34.88,73541.75,0.0,-0.99604,1e-05,0.54578]
[1780088159919,34.88,73541.18,0.0,-0.99605,1e-05,0.54526]
[1780088162940,34.88,73534.7,0.0,-0.99609,1e-05,0.53946]
[1780088167975,34.88,73532.35,0.0,-0.99611,1e-05,0.53737]
[1780088173010,34.88,73525.49,0.0,-0.99616,1e-05,0.5313]
[1780088178049,34.88,73526.52,0.0,-0.99615,1e-05,0.53221]
[1780088180081,34.88,73531.73,0.0,-0.99612,1e-05,0.53682]
[1780088181071,34.88,73531.38,0.0,-0.99612,1e-05,0.53651]
[1780088186106,34.88,73535.22,0.0,-0.99609,1e-05,0.53992]
[1780088196178,34.88,73534.97,0.0,-0.9961,1e-05,0.53866]
[1780088201212,34.88,73533.98,0.0,-0.99611,1e-05,0.53778]
[1780088203226,34.88,73541.27,0.0,-0.99606,1e-05,0.54429]
[1780088209268,34.88,73542.61,0.0,-0.99605,1e-05,0.5455]
[1780088214304,34.88,73543.74,0.0,-0.99604,1e-05,0.54652]
[1780088220346,34.88,73545.45,0.0,-0.99602,1e-05,0.54806]
[1780088223366,34.88,73539.87,0.0,-0.99607,1e-05,0.54304]
[1780088228403,34.88,73542.01,0.0,-0.99605,1e-05,0.54496]
[1780088234443,34.88,73540.31,0.0,-0.99606,1e-05,0.54343]
[1780088239479,34.88,73546.49,0.0,-0.99602,1e-05,0.549]
[1780088244513,34.88,73553.32,0.0,-0.99597,1e-05,0.55521]
[1780088246528,34.88,73556.19,0.0,-0.99595,1e-05,0.55784]
[1780088254584,34.88,73556.58,0.0,-0.99595,1e-05,0.55713]
[1780088259620,34.88,73554.73,0.0,-0.99596,1e-05,0.55544]
[1780088264653,34.88,73554.66,0.0,-0.99597,1e-05,0.55537]
[1780088269687,34.88,73554.78,0.0,-0.99596,1e-05,0.55548]
[1780088275729,34.88,73554.3,0.0,-0.99597,1e-05,0.55504]
[1780088285800,34.88,73554.23,0.0,-0.99597,1e-05,0.55498]
[1780088291842,34.88,73553.42,0.0,-0.99597,1e-05,0.55424]
[1780088296877,34.88,73554.61,0.0,-0.99597,1e-05,0.55533]
[1780088301912,34.88,73553.85,0.0,-0.99597,1e-05,0.55463]
[1780088306947,34.88,73554.07,0.0,-0.99597,1e-05,0.55483]
[1780088311981,34.88,73554.71,0.0,-0.99597,1e-05,0.55435]
[1780088317018,34.88,73557.4,0.0,-0.99595,1e-05,0.55681]
[1780088322052,34.88,73561.14,0.0,-0.99592,1e-05,0.56025]
[1780088327087,34.88,73563.74,0.0,-0.99591,1e-05,0.56265]
[1780088332122,34.88,73561.82,0.0,-0.99592,1e-05,0.56088]
[1780088337156,34.88,73563.23,0.0,-0.99591,1e-05,0.56218]
[1780088342191,34.88,73564.71,0.0,-0.9959,1e-05,0.56355]
[1780088349241,34.88,73563.16,0.0,-0.99591,1e-05,0.56211]
[1780088354276,34.88,73563.79,0.0,-0.99591,1e-05,0.5627]
[1780088359314,34.88,73567.42,0.0,-0.99588,1e-05,0.56606]
[1780088364348,34.88,73575.76,0.0,-0.99581,1e-05,0.57386]
[1780088365358,34.88,73584.15,0.0,-0.99575,1e-05,0.58179]
[1780088366362,34.88,73591.73,0.0,-0.99569,1e-05,0.58904]
[1780088367370,34.88,73593.66,0.0,-0.99568,1e-05,0.5909]
[1780088372407,34.88,73593.56,0.0,-0.99569,1e-05,0.58969]
[1780088377443,34.88,73592.6,0.0,-0.99569,1e-05,0.58876]
[1780088382489,34.88,73590.04,0.0,-0.99571,1e-05,0.58631]
[1780088387514,34.88,73586.0,0.0,-0.99574,1e-05,0.58245]
[1780088392549,34.88,73583.46,0.0,-0.99576,1e-05,0.58003]
[1780088397583,34.88,73581.41,0.0,-0.99578,1e-05,0.57809]
[1780088401090,34.88,73591.52,0.0,-0.9957,1e-05,0.58773]
[1780088403631,34.88,73593.67,0.0,-0.99568,1e-05,0.58979]
[1780088408667,34.88,73595.39,0.0,-0.99567,1e-05,0.59145]
[1780088413700,34.88,73596.7,0.0,-0.99566,1e-05,0.59272]
[1780088418738,34.88,73599.47,0.0,-0.99564,1e-05,0.5954]
[1780088423772,34.88,73602.07,0.0,-0.99562,1e-05,0.59793]
[1780088428832,34.88,73607.18,0.0,-0.99558,1e-05,0.60292]
[1780088432860,34.88,73602.08,0.0,-0.99563,1e-05,0.59681]
[1780088437896,34.88,73599.28,0.0,-0.99565,1e-05,0.59409]
[1780088443938,34.88,73597.4,0.0,-0.99566,1e-05,0.59227]
[1780088448974,34.88,73597.22,0.0,-0.99567,1e-05,0.5921]
[1780088454008,34.88,73596.03,0.0,-0.99567,1e-05,0.59095]
[1780088461510,34.88,73596.89,0.0,-0.99567,1e-05,0.59178]
[1780088467101,34.88,73600.55,0.0,-0.99564,1e-05,0.59532]
[1780088472136,34.88,73601.93,0.0,-0.99563,1e-05,0.59666]
[1780088477171,34.88,73604.07,0.0,-0.99561,1e-05,0.59875]
[1780088482205,34.88,73603.99,0.0,-0.99561,1e-05,0.59867]
[1780088487241,34.88,73604.7,0.0,-0.99561,1e-05,0.59936]
[1780088492277,34.88,73602.41,0.0,-0.99563,1e-05,0.596]
[1780088497312,34.88,73597.79,0.0,-0.99567,1e-05,0.59153]
[1780088502348,34.88,73597.25,0.0,-0.99567,1e-05,0.59101]
[1780088510407,34.88,73597.94,0.0,-0.99567,1e-05,0.59167]
[1780088511412,34.88,73592.05,0.0,-0.99571,1e-05,0.58601]
[1780088512419,34.88,73583.92,0.0,-0.99578,1e-05,0.57827]
[1780088513426,34.88,73582.22,0.0,-0.99579,1e-05,0.57666]
[1780088518463,34.88,73582.0,0.0,-0.99579,1e-05,0.57645]
[1780088523497,34.88,73581.05,0.0,-0.9958,1e-05,0.57555]
[1780088528531,34.88,73581.17,0.0,-0.9958,1e-05,0.57567]
[1780088534574,34.88,73579.51,0.0,-0.99581,1e-05,0.5741]
[1780088535580,34.88,73573.61,0.0,-0.99585,1e-05,0.56857]
[1780088536588,34.88,73568.17,0.0,-0.9959,1e-05,0.56351]
[1780088537597,34.88,73567.66,0.0,-0.9959,1e-05,0.56304]
[1780088542631,34.88,73568.43,0.0,-0.99589,1e-05,0.56375]
[1780088547669,34.88,73566.79,0.0,-0.99591,1e-05,0.56224]
[1780088552703,34.88,73559.7,0.0,-0.99597,1e-05,0.55464]
[1780088557742,34.88,73555.04,0.0,-0.996,1e-05,0.5504]
[1780088560760,34.88,73560.91,0.0,-0.99596,1e-05,0.55575]
[1780088562212,34.88,73562.84,0.0,-0.99594,1e-05,0.55752]
[1780088567808,34.88,73564.09,0.0,-0.99593,1e-05,0.55867]
[1780088572283,34.88,73571.39,0.0,-0.99588,1e-05,0.56542]
[1780088574874,34.88,73586.59,0.0,-0.99576,1e-05,0.57969]
[1780088575882,34.88,73592.32,0.0,-0.99572,1e-05,0.58515]
[1780088576886,34.88,73592.97,0.0,-0.99571,1e-05,0.58578]
[1780088582355,34.88,73594.85,0.0,-0.9957,1e-05,0.58758]
[1780088584945,34.88,73602.21,0.0,-0.99564,1e-05,0.59468]
[1780088585951,34.88,73607.06,0.0,-0.9956,1e-05,0.5994]
[1780088587965,34.88,73610.07,0.0,-0.99558,1e-05,0.60235]
[1780088593000,34.88,73606.08,0.0,-0.99561,1e-05,0.59845]
[1780088594007,34.88,73606.85,0.0,-0.99561,1e-05,0.5992]
[1780088599049,34.88,73603.42,0.0,-0.99563,1e-05,0.59586]
[1780088601062,34.88,73600.16,0.0,-0.99566,1e-05,0.5927]
[1780088605092,34.88,73594.31,0.0,-0.9957,1e-05,0.58706]
[1780088607109,34.88,73588.92,0.0,-0.99575,1e-05,0.58191]
[1780088612564,34.88,73588.98,0.0,-0.99575,1e-05,0.58086]
[1780088618184,34.88,73588.8,0.0,-0.99575,1e-05,0.58069]
[1780088622635,34.88,73583.32,0.0,-0.9958,1e-05,0.5755]
[1780088628254,34.88,73580.2,0.0,-0.99582,1e-05,0.57256]
[1780088642774,34.88,73579.82,0.0,-0.99582,1e-05,0.5722]
[1780088648396,34.88,73579.91,0.0,-0.99582,1e-05,0.57229]
[1780088653428,34.88,73580.11,0.0,-0.99582,1e-05,0.57248]
[1780088656450,34.88,73586.12,0.0,-0.99578,1e-05,0.57814]
[1780088660478,34.88,73592.57,0.0,-0.99573,1e-05,0.58428]
[1780088665512,34.88,73595.66,0.0,-0.9957,1e-05,0.58724]
[1780088670547,34.88,73599.06,0.0,-0.99567,1e-05,0.59051]
[1780088676591,34.88,73599.45,0.0,-0.99568,1e-05,0.58977]
[1780088681626,34.88,73599.46,0.0,-0.99568,1e-05,0.58978]
[1780088688674,34.88,73599.51,0.0,-0.99568,1e-05,0.58983]
[1780088693711,34.88,73599.56,0.0,-0.99568,1e-05,0.58987]
[1780088698748,34.88,73599.44,0.0,-0.99568,1e-05,0.58976]
[1780088703781,34.88,73652.53,0.0,-0.99525,1e-05,0.64283]
[1780088705796,34.88,73650.81,0.0,-0.99526,1e-05,0.64105]
[1780088707809,34.88,73645.76,0.0,-0.9953,1e-05,0.63585]
[1780088710832,34.88,73644.46,0.0,-0.99531,1e-05,0.63451]
[1780088711839,34.88,73597.46,0.0,-0.9957,1e-05,0.58785]
[1780088712845,34.88,73600.67,0.0,-0.99567,1e-05,0.59094]
[1780088714860,34.88,73603.17,0.0,-0.99565,1e-05,0.59336]
[1780088719895,34.88,73603.1,0.0,-0.99565,1e-05,0.59329]
[1780088724930,34.88,73604.61,0.0,-0.99564,1e-05,0.59476]
[1780088729965,34.88,73608.72,0.0,-0.99561,1e-05,0.59876]
[1780088736009,34.88,73609.13,0.0,-0.99561,1e-05,0.59803]
[1780088741461,34.88,73610.18,0.0,-0.9956,1e-05,0.59905]
[1780088748092,34.88,73612.17,0.0,-0.99559,1e-05,0.601]
[1780088753126,34.88,73612.21,0.0,-0.99559,1e-05,0.60104]
[1780088760176,34.88,73612.65,0.0,-0.99558,1e-05,0.60147]
[1780088765212,34.88,73605.01,0.0,-0.99564,1e-05,0.59402]
[1780088770245,34.88,73605.23,0.0,-0.99564,1e-05,0.59423]
[1780088776287,34.88,73605.49,0.0,-0.99564,1e-05,0.59449]
[1780088781784,34.88,73603.46,0.0,-0.99566,1e-05,0.59252]
[1780088787365,34.88,73603.83,0.0,-0.99565,1e-05,0.59288]
[1780088792400,34.88,73605.44,0.0,-0.99565,1e-05,0.59331]
[1780088795419,34.88,73610.86,0.0,-0.99561,1e-05,0.59858]
[1780088800461,34.88,73613.99,0.0,-0.99558,1e-05,0.60164]
[1780088803476,34.88,73605.84,0.0,-0.99565,1e-05,0.5937]
[1780088808516,34.88,73601.56,0.0,-0.99568,1e-05,0.58956]
[1780088813547,34.88,73603.14,0.0,-0.99567,1e-05,0.59109]
[1780088817575,34.88,73610.37,0.0,-0.99561,1e-05,0.5981]
[1780088818581,34.88,73620.32,0.0,-0.99553,1e-05,0.60788]
[1780088820596,34.88,73625.56,0.0,-0.99549,1e-05,0.61308]
[1780088824645,34.88,73633.39,0.0,-0.99542,1e-05,0.62092]
[1780088825636,34.88,73633.69,0.0,-0.99542,1e-05,0.62122]
[1780088826642,34.88,73643.31,0.0,-0.99534,1e-05,0.63098]
[1780088828656,34.88,73652.4,0.0,-0.99526,1e-05,0.64031]
[1780088829669,34.88,73661.63,0.0,-0.99519,1e-05,0.64991]
[1780088834698,34.88,73660.95,0.0,-0.99519,1e-05,0.6492]
[1780088836712,34.88,73661.14,0.0,-0.99519,1e-05,0.6494]
[1780088840739,34.88,73664.75,0.0,-0.99516,1e-05,0.65318]
[1780088845775,34.88,73665.64,0.0,-0.99515,1e-05,0.65412]
[1780088850811,34.88,73667.19,0.0,-0.99514,1e-05,0.65575]
[1780088854839,34.88,73673.75,0.0,-0.99509,1e-05,0.66148]
[1780088856854,34.88,73676.14,0.0,-0.99507,1e-05,0.66402]
[1780088861888,34.88,73671.67,0.0,-0.99511,1e-05,0.65927]
[1780088864909,34.88,73666.06,0.0,-0.99516,1e-05,0.65335]
[1780088865916,34.88,73665.19,0.0,-0.99516,1e-05,0.65244]
[1780088870952,34.88,73665.05,0.0,-0.99516,1e-05,0.65229]
[1780088875986,34.88,73665.1,0.0,-0.99516,1e-05,0.65234]
[1780088881036,34.88,73661.4,0.0,-0.9952,1e-05,0.64847]
[1780088883051,34.88,73657.42,0.0,-0.99523,1e-05,0.64432]
[1780088884060,34.88,73650.59,0.0,-0.99529,1e-05,0.63725]
[1780088885067,34.88,73644.51,0.0,-0.99534,1e-05,0.63102]
[1780088886078,34.88,73643.57,0.0,-0.99535,1e-05,0.63006]
[1780088889093,34.88,73638.22,0.0,-0.99539,1e-05,0.62463]
[1780088891107,34.88,73630.98,0.0,-0.99545,1e-05,0.61734]
[1780088896142,34.88,73633.4,0.0,-0.99543,1e-05,0.61976]
[1780088902634,34.88,73634.69,0.0,-0.99542,1e-05,0.62106]
[1780088908227,34.88,73635.94,0.0,-0.99541,1e-05,0.62232]
[1780088913263,34.88,73635.8,0.0,-0.99542,1e-05,0.62102]
[1780088918298,34.88,73634.75,0.0,-0.99543,1e-05,0.61996]
[1780088922774,34.88,73626.69,0.0,-0.99549,1e-05,0.6119]
[1780088928366,34.88,73626.39,0.0,-0.9955,1e-05,0.6116]
[1780088934409,34.88,73627.6,0.0,-0.99549,1e-05,0.6128]
[1780088939444,34.88,73629.78,0.0,-0.99547,1e-05,0.61498]
[1780088944486,34.88,73624.4,0.0,-0.99551,1e-05,0.60962]
[1780088949528,34.88,73628.63,0.0,-0.99548,1e-05,0.61383]
[1780088951540,34.88,73634.23,0.0,-0.99543,1e-05,0.61944]
[1780088952986,34.88,73639.11,0.0,-0.99539,1e-05,0.62436]
[1780088958590,34.88,73631.8,0.0,-0.99545,1e-05,0.617]
[1780088965638,34.88,73629.59,0.0,-0.99547,1e-05,0.61479]
[1780088970673,34.88,73627.45,0.0,-0.99549,1e-05,0.61265]
[1780088975708,34.88,73636.8,0.0,-0.99542,1e-05,0.62086]
[1780088980743,34.88,73632.37,0.0,-0.99546,1e-05,0.61641]
[1780088986787,34.88,73632.19,0.0,-0.99546,1e-05,0.61623]
[1780088991821,34.88,73632.05,0.0,-0.99546,1e-05,0.61609]
[1780088996855,34.88,73632.27,0.0,-0.99546,1e-05,0.61631]
[1780089001891,34.88,73632.35,0.0,-0.99546,1e-05,0.61639]
[1780089006926,34.88,73631.99,0.0,-0.99546,1e-05,0.61603]
[1780089013413,34.88,73631.91,0.0,-0.99546,1e-05,0.61595]
[1780089019011,34.88,73632.08,0.0,-0.99546,1e-05,0.61612]
[1780089024047,34.88,73631.96,0.0,-0.99546,1e-05,0.616]
[1780089033554,34.88,73632.3,0.0,-0.99547,1e-05,0.61518]
[1780089041167,34.88,73631.18,0.0,-0.99547,1e-05,0.61406]
[1780089046203,34.88,73627.08,0.0,-0.99551,1e-05,0.60998]
[1780089047209,34.88,73632.56,0.0,-0.99546,1e-05,0.61544]
[1780089048217,34.88,73634.47,0.0,-0.99545,1e-05,0.61735]
[1780089054260,34.88,73634.22,0.0,-0.99545,1e-05,0.6171]
[1780089061307,34.88,73631.94,0.0,-0.99547,1e-05,0.61482]
[1780089066341,34.88,73632.66,0.0,-0.99546,1e-05,0.61554]
[1780089069363,34.88,73637.66,0.0,-0.99542,1e-05,0.62056]
[1780089074398,34.88,73637.01,0.0,-0.99543,1e-05,0.6199]
[1780089077420,34.88,73645.46,0.0,-0.99536,1e-05,0.62846]
[1780089078427,34.88,73646.57,0.0,-0.99535,1e-05,0.62959]
[1780089083907,34.88,73645.9,0.0,-0.99535,1e-05,0.6289]
[1780089089503,34.88,73646.59,0.0,-0.99535,1e-05,0.62961]
[1780089094539,34.88,73646.98,0.0,-0.99535,1e-05,0.62883]
[1780089102595,34.88,73647.2,0.0,-0.99535,1e-05,0.62905]
[1780089106623,34.88,73652.45,0.0,-0.99531,1e-05,0.63442]
[1780089108638,34.88,73653.85,0.0,-0.99529,1e-05,0.63586]
[1780089114117,34.88,73652.67,0.0,-0.9953,1e-05,0.63465]
[1780089118709,34.88,73659.69,0.0,-0.99525,1e-05,0.64189]
[1780089120723,34.88,73663.38,0.0,-0.99521,1e-05,0.64572]
[1780089122734,34.88,73658.38,0.0,-0.99526,1e-05,0.64053]
[1780089127771,34.88,73654.19,0.0,-0.99529,1e-05,0.63621]
[1780089132805,34.88,73653.93,0.0,-0.99529,1e-05,0.63594]
[1780089137840,34.88,73654.48,0.0,-0.99529,1e-05,0.63651]
[1780089140864,34.88,73659.41,0.0,-0.99525,1e-05,0.6416]
[1780089144333,34.88,73663.94,0.0,-0.99521,1e-05,0.64631]
[1780089151938,34.88,73663.94,0.0,-0.99522,1e-05,0.6451]
[1780089156974,34.88,73662.78,0.0,-0.99523,1e-05,0.6439]
[1780089162008,34.88,73663.4,0.0,-0.99522,1e-05,0.64454]
[1780089167045,34.88,73663.88,0.0,-0.99522,1e-05,0.64504]
[1780089169058,34.88,73658.8,0.0,-0.99526,1e-05,0.63977]
[1780089175101,34.88,73656.49,0.0,-0.99528,1e-05,0.63739]
[1780089180137,34.88,73657.55,0.0,-0.99527,1e-05,0.63848]
[1780089182150,34.88,73662.9,0.0,-0.99523,1e-05,0.64402]
[1780089183157,34.88,73668.06,0.0,-0.99518,1e-05,0.64941]
[1780089184164,34.88,73669.38,0.0,-0.99517,1e-05,0.65079]
[1780089187185,34.88,73672.84,0.0,-0.99514,1e-05,0.65443]
[1780089190206,34.88,73681.58,0.0,-0.99506,1e-05,0.66369]
[1780089192221,34.88,73686.41,0.0,-0.99502,1e-05,0.66886]
[1780089194235,34.88,73696.57,0.0,-0.99493,1e-05,0.67984]
[1780089195243,34.88,73704.08,0.0,-0.99486,1e-05,0.68806]
[1780089197266,34.88,73703.81,0.0,-0.99486,1e-05,0.68776]
[1780089199274,34.88,73712.57,0.0,-0.99478,1e-05,0.69744]
[1780089201286,34.88,73717.91,0.0,-0.99473,1e-05,0.7034]
[1780089204305,34.88,73719.42,0.0,-0.99472,1e-05,0.70509]
[1780089209340,34.88,73721.02,0.0,-0.9947,1e-05,0.70689]
[1780089210348,34.88,73736.23,0.0,-0.99456,1e-05,0.72417]
[1780089211355,34.88,73747.73,0.0,-0.99446,1e-05,0.73615]
[1780089212360,34.88,73745.18,0.0,-0.99448,1e-05,0.73318]
[1780089217395,34.88,73747.75,0.0,-0.99446,1e-05,0.73617]
[1780089221424,34.88,73742.29,0.0,-0.99451,1e-05,0.72984]
[1780089223437,34.88,73740.7,0.0,-0.99453,1e-05,0.728]
[1780089227468,34.88,73735.6,0.0,-0.99458,1e-05,0.72214]
[1780089231493,34.88,73732.22,0.0,-0.99461,1e-05,0.71828]
[1780089236527,34.88,73728.1,0.0,-0.99465,1e-05,0.7136]
[1780089241576,34.88,73729.18,0.0,-0.99464,1e-05,0.71482]
[1780089245074,34.88,73720.35,0.0,-0.99472,1e-05,0.70486]
[1780089250627,34.88,73718.59,0.0,-0.99474,1e-05,0.70288]
[1780089252642,34.88,73710.65,0.0,-0.99481,1e-05,0.69404]
[1780089253649,34.88,73708.22,0.0,-0.99483,1e-05,0.69135]
[1780089255144,34.88,73704.7,0.0,-0.99487,1e-05,0.68748]
[1780089260698,34.88,73706.09,0.0,-0.99485,1e-05,0.68901]
[1780089265732,34.88,73705.82,0.0,-0.99486,1e-05,0.68871]
[1780089270767,34.88,73709.56,0.0,-0.99482,1e-05,0.69283]
[1780089276810,34.88,73713.58,0.0,-0.99479,1e-05,0.69602]
[1780089281846,34.88,73713.85,0.0,-0.99479,1e-05,0.69632]
[1780089286880,34.88,73710.77,0.0,-0.99482,1e-05,0.69291]
[1780089292922,34.88,73711.0,0.0,-0.99482,1e-05,0.69316]
[1780089297958,34.88,73708.37,0.0,-0.99484,1e-05,0.69026]
[1780089303999,34.88,73710.54,0.0,-0.99482,1e-05,0.69265]
[1780089307020,34.88,73715.8,0.0,-0.99477,1e-05,0.69849]
[1780089312060,34.88,73711.14,0.0,-0.99482,1e-05,0.69332]
[1780089313062,34.88,73706.06,0.0,-0.99486,1e-05,0.68771]
[1780089318097,34.88,73704.1,0.0,-0.99488,1e-05,0.68556]
[1780089323156,34.88,73708.75,0.0,-0.99484,1e-05,0.69067]
[1780089328190,34.88,73705.51,0.0,-0.99487,1e-05,0.68711]
[1780089333225,34.88,73704.24,0.0,-0.99489,1e-05,0.68446]
[1780089338259,34.88,73702.98,0.0,-0.9949,1e-05,0.68308]
[1780089345309,34.88,73702.35,0.0,-0.99491,1e-05,0.68239]
[1780089355380,34.88,73701.17,0.0,-0.99492,1e-05,0.6811]
[1780089357393,34.88,73693.56,0.0,-0.99498,1e-05,0.67284]
[1780089362430,34.88,73692.89,0.0,-0.99499,1e-05,0.67212]
[1780089370484,34.88,73694.14,0.0,-0.99498,1e-05,0.67347]
[1780089375519,34.88,73694.79,0.0,-0.99497,1e-05,0.67417]
[1780089380559,34.88,73690.5,0.0,-0.99501,1e-05,0.66955]
[1780089385595,34.88,73691.62,0.0,-0.995,1e-05,0.67075]
[1780089391636,34.88,73692.5,0.0,-0.995,1e-05,0.67046]
[1780089396672,34.88,73690.12,0.0,-0.99502,1e-05,0.6679]
[1780089401707,34.88,73686.59,0.0,-0.99506,1e-05,0.66413]
[1780089407749,34.88,73685.27,0.0,-0.99507,1e-05,0.66272]
[1780089412785,34.88,73683.94,0.0,-0.99508,1e-05,0.6613]
[1780089418828,34.88,73683.47,0.0,-0.99508,1e-05,0.6608]
[1780089423863,34.88,73682.27,0.0,-0.99509,1e-05,0.65953]
[1780089428896,34.88,73678.4,0.0,-0.99513,1e-05,0.65543]
[1780089434945,34.88,73678.07,0.0,-0.99513,1e-05,0.65508]
[1780089439975,34.88,73677.78,0.0,-0.99513,1e-05,0.65477]
[1780089446497,34.88,73678.09,0.0,-0.99513,1e-05,0.6551]
[1780089452057,34.88,73678.09,0.0,-0.99514,1e-05,0.65389]
[1780089457093,34.88,73677.4,0.0,-0.99515,1e-05,0.65316]
[1780089462127,34.88,73677.27,0.0,-0.99515,1e-05,0.65302]
[1780089467163,34.88,73676.49,0.0,-0.99515,1e-05,0.6522]
[1780089474212,34.88,73675.43,0.0,-0.99516,1e-05,0.65109]
[1780089479248,34.88,73676.31,0.0,-0.99515,1e-05,0.65201]
[1780089481262,34.88,73669.26,0.0,-0.99522,1e-05,0.64463]
[1780089486297,34.88,73669.83,0.0,-0.99521,1e-05,0.64523]
[1780089491331,34.88,73668.12,0.0,-0.99523,1e-05,0.64345]
[1780089497376,34.88,73668.77,0.0,-0.99522,1e-05,0.64412]
[1780089498380,34.88,73663.76,0.0,-0.99526,1e-05,0.63893]
[1780089499388,34.88,73658.6,0.0,-0.99531,1e-05,0.63361]
[1780089501402,34.88,73658.52,0.0,-0.99531,1e-05,0.63353]
[1780089507444,34.88,73659.3,0.0,-0.9953,1e-05,0.63433]
[1780089512483,34.88,73655.92,0.0,-0.99534,1e-05,0.62968]
[1780089517520,34.88,73655.48,0.0,-0.99534,1e-05,0.62923]
[1780089522553,34.88,73650.96,0.0,-0.99538,1e-05,0.62463]
[1780089523560,34.88,73645.59,0.0,-0.99542,1e-05,0.61921]
[1780089524566,34.88,73640.08,0.0,-0.99547,1e-05,0.61368]
[1780089525575,34.88,73639.54,0.0,-0.99547,1e-05,0.61314]
[1780089530609,34.88,73639.05,0.0,-0.99548,1e-05,0.61265]
[1780089535646,34.88,73641.23,0.0,-0.99546,1e-05,0.61483]
[1780089538666,34.88,73632.5,0.0,-0.99553,1e-05,0.60615]
[1780089542694,34.88,73631.31,0.0,-0.99554,1e-05,0.60497]
[1780089547732,34.88,73632.06,0.0,-0.99553,1e-05,0.60571]
[1780089552766,34.88,73632.04,0.0,-0.99553,1e-05,0.60569]
[1780089557804,34.88,73632.94,0.0,-0.99553,1e-05,0.60658]
[1780089562836,34.88,73633.65,0.0,-0.99552,1e-05,0.60729]
[1780089572906,34.88,73634.08,0.0,-0.99553,1e-05,0.60656]
[1780089577941,34.88,73632.77,0.0,-0.99554,1e-05,0.60526]
[1780089582976,34.88,73632.65,0.0,-0.99554,1e-05,0.60515]
[1780089588012,34.88,73633.33,0.0,-0.99553,1e-05,0.60582]
[1780089593046,34.88,73634.03,0.0,-0.99553,1e-05,0.60651]
[1780089599088,34.88,73634.81,0.0,-0.99552,1e-05,0.60728]
[1780089604124,34.88,73635.37,0.0,-0.99552,1e-05,0.60784]
[1780089609158,34.88,73635.8,0.0,-0.99551,1e-05,0.60826]
[1780089614193,34.88,73631.49,0.0,-0.99555,1e-05,0.604]
[1780089626276,34.88,73630.78,0.0,-0.99555,1e-05,0.6033]
[1780089635340,34.88,73630.07,0.0,-0.99557,1e-05,0.60146]
[1780089640375,34.88,73627.44,0.0,-0.99559,1e-05,0.59888]
[1780089645410,34.88,73627.99,0.0,-0.99558,1e-05,0.59942]
[1780089650445,34.88,73627.27,0.0,-0.99559,1e-05,0.59871]
[1780089654473,34.88,73622.0,0.0,-0.99563,1e-05,0.59357]
[1780089661523,34.88,73616.8,0.0,-0.99567,1e-05,0.58854]
[1780089666557,34.88,73614.33,0.0,-0.99569,1e-05,0.58616]
[1780089671597,34.88,73611.48,0.0,-0.99571,1e-05,0.58342]
[1780089677637,34.88,73608.51,0.0,-0.99574,1e-05,0.58059]
[1780089682673,34.88,73608.19,0.0,-0.99574,1e-05,0.58028]
[1780089687706,34.88,73599.77,0.0,-0.9958,1e-05,0.5723]
[1780089688713,34.88,73593.42,0.0,-0.99585,1e-05,0.56635]
[1780089689720,34.88,73596.77,0.0,-0.99583,1e-05,0.56948]
[1780089695762,34.88,73597.93,0.0,-0.99583,1e-05,0.56947]
[1780089700798,34.88,73599.0,0.0,-0.99582,1e-05,0.57048]
[1780089705832,34.88,73595.89,0.0,-0.99584,1e-05,0.56756]
[1780089707847,34.88,73591.12,0.0,-0.99588,1e-05,0.56311]
[1780089713889,34.88,73590.05,0.0,-0.99589,1e-05,0.56212]
[1780089718923,34.88,73589.27,0.0,-0.99589,1e-05,0.5614]
[1780089720937,34.88,73594.53,0.0,-0.99585,1e-05,0.56629]
[1780089722954,34.88,73602.34,0.0,-0.99579,1e-05,0.57362]
[1780089724965,34.88,73605.39,0.0,-0.99577,1e-05,0.57651]
[1780089729999,34.88,73606.63,0.0,-0.99576,1e-05,0.57768]
[1780089735525,34.88,73607.79,0.0,-0.99575,1e-05,0.57879]
[1780089741079,34.88,73606.14,0.0,-0.99576,1e-05,0.57722]
[1780089746142,34.88,73606.37,0.0,-0.99576,1e-05,0.57744]
[1780089747123,34.88,73567.17,0.0,-0.99606,1e-05,0.54122]
[1780089748129,34.88,73532.03,0.0,-0.9963,1e-05,0.51043]
[1780089750144,34.88,73541.77,0.0,-0.99624,1e-05,0.51881]
[1780089755687,34.88,73552.35,0.0,-0.99617,1e-05,0.52701]
[1780089760213,34.88,73544.49,0.0,-0.99622,1e-05,0.52014]
[1780089763252,34.88,73509.47,0.0,-0.99646,1e-05,0.49047]
[1780089764258,34.88,73456.09,0.0,-0.9968,1e-05,0.44803]
[1780089765767,34.88,73462.85,0.0,-0.99676,1e-05,0.45323]
[1780089769294,34.88,73469.73,0.0,-0.99671,1e-05,0.45857]
[1780089772316,34.88,73479.0,0.0,-0.99666,1e-05,0.46584]
[1780089773323,34.88,73479.53,0.0,-0.99665,1e-05,0.46626]
[1780089778356,34.88,73481.26,0.0,-0.99664,1e-05,0.46763]
[1780089783393,34.88,73486.33,0.0,-0.99661,1e-05,0.47167]
[1780089785906,34.88,73492.6,0.0,-0.99657,1e-05,0.4767]
[1780089787433,34.88,73496.56,0.0,-0.99655,1e-05,0.4799]
[1780089792467,34.88,73499.9,0.0,-0.99652,1e-05,0.48262]
[1780089797500,34.88,73498.23,0.0,-0.99653,1e-05,0.48126]
[1780089802537,34.88,73498.86,0.0,-0.99653,1e-05,0.48177]
[1780089807570,34.88,73499.64,0.0,-0.99653,1e-05,0.48241]
[1780089812609,34.88,73499.28,0.0,-0.99653,1e-05,0.48115]
[1780089817644,34.88,73499.41,0.0,-0.99653,1e-05,0.48125]
[1780089822678,34.88,73498.87,0.0,-0.99654,1e-05,0.48081]
[1780089827715,34.88,73498.86,0.0,-0.99654,1e-05,0.4808]
[1780089833757,34.88,73498.51,0.0,-0.99654,1e-05,0.48052]
[1780089838792,34.88,73498.87,0.0,-0.99654,1e-05,0.48081]
[1780089843838,34.88,73499.82,0.0,-0.99653,1e-05,0.48158]
[1780089849893,34.88,73498.92,0.0,-0.99654,1e-05,0.48085]
[1780089854931,34.88,73498.6,0.0,-0.99654,1e-05,0.48059]
[1780089855934,34.88,73505.13,0.0,-0.9965,1e-05,0.48592]
[1780089857948,34.88,73513.61,0.0,-0.99644,1e-05,0.49292]
[1780089858960,34.88,73514.5,0.0,-0.99644,1e-05,0.49365]
[1780089863990,34.88,73516.38,0.0,-0.99642,1e-05,0.49522]
[1780089866009,34.88,73524.13,0.0,-0.99637,1e-05,0.50171]
[1780089867013,34.88,73527.9,0.0,-0.99635,1e-05,0.5049]
[1780089869034,34.88,73533.3,0.0,-0.99631,1e-05,0.50949]
[1780089874069,34.88,73534.41,0.0,-0.99631,1e-05,0.50943]
[1780089879099,34.88,73534.68,0.0,-0.99631,1e-05,0.50966]
[1780089884134,34.88,73534.79,0.0,-0.99631,1e-05,0.50975]
[1780089890180,34.88,73534.83,0.0,-0.99631,1e-05,0.50978]
[1780089895213,34.88,73532.22,0.0,-0.99632,1e-05,0.50756]
[1780089897228,34.88,73529.76,0.0,-0.99634,1e-05,0.50547]
[1780089902264,34.88,73529.64,0.0,-0.99634,1e-05,0.50537]
[1780089907297,34.88,73530.05,0.0,-0.99634,1e-05,0.50571]
[1780089912333,34.88,73529.36,0.0,-0.99634,1e-05,0.50513]
[1780089914347,34.88,73524.19,0.0,-0.99638,1e-05,0.50076]
[1780089921396,34.88,73524.38,0.0,-0.99638,1e-05,0.50092]
[1780089926900,34.88,73523.0,0.0,-0.99639,1e-05,0.49976]
[1780089932472,34.88,73522.49,0.0,-0.9964,1e-05,0.49834]
[1780089937509,34.88,73522.71,0.0,-0.99639,1e-05,0.49852]
[1780089942545,34.88,73522.57,0.0,-0.9964,1e-05,0.49841]
[1780089947041,34.88,73516.95,0.0,-0.99643,1e-05,0.49372]
[1780089948586,34.88,73509.33,0.0,-0.99648,1e-05,0.48742]
[1780089950599,34.88,73504.83,0.0,-0.99651,1e-05,0.48373]
[1780089952613,34.88,73499.22,0.0,-0.99655,1e-05,0.47916]
[1780089953620,34.88,73485.17,0.0,-0.99664,1e-05,0.46789]
[1780089954638,34.88,73481.9,0.0,-0.99666,1e-05,0.4653]
[1780089957112,34.88,73499.37,0.0,-0.99655,1e-05,0.47929]
[1780089958659,34.88,73502.2,0.0,-0.99653,1e-05,0.48158]
[1780089963693,34.88,73507.0,0.0,-0.9965,1e-05,0.4855]
[1780089968728,34.88,73506.9,0.0,-0.9965,1e-05,0.48542]
[1780089973762,34.88,73506.3,0.0,-0.9965,1e-05,0.48493]
[1780089978801,34.88,73505.28,0.0,-0.99651,1e-05,0.4841]
[1780089983834,34.88,73507.42,0.0,-0.9965,1e-05,0.48585]
[1780089986856,34.88,73496.3,0.0,-0.99657,1e-05,0.4768]
[1780089987863,34.88,73488.09,0.0,-0.99662,1e-05,0.47022]
[1780089992896,34.88,73487.81,0.0,-0.99663,1e-05,0.46904]
[1780089997933,34.88,73485.81,0.0,-0.99664,1e-05,0.46745]
[1780090002968,34.88,73478.8,0.0,-0.99668,1e-05,0.46192]
[1780090004983,34.88,73474.8,0.0,-0.99671,1e-05,0.45879]
[1780090010017,34.88,73468.52,0.0,-0.99675,1e-05,0.45391]
[1780090015053,34.88,73467.59,0.0,-0.99675,1e-05,0.45319]
[1780090019080,34.88,73473.02,0.0,-0.99672,1e-05,0.4574]
[1780090020087,34.88,73477.55,0.0,-0.99669,1e-05,0.46094]
[1780090023108,34.88,73478.93,0.0,-0.99668,1e-05,0.46202]
[1780090027136,34.88,73484.21,0.0,-0.99665,1e-05,0.46619]
[1780090028148,34.88,73484.38,0.0,-0.99665,1e-05,0.46632]
[1780090032171,34.88,73489.42,0.0,-0.99662,1e-05,0.47033]
[1780090037206,34.88,73489.42,0.0,-0.99662,1e-05,0.47033]
[1780090042243,34.88,73488.58,0.0,-0.99662,1e-05,0.46966]
[1780090047741,34.88,73489.25,0.0,-0.99662,1e-05,0.47019]
[1780090050300,34.88,73483.55,0.0,-0.99666,1e-05,0.46566]
[1780090051307,34.88,73475.69,0.0,-0.99671,1e-05,0.45855]
[1780090052313,34.88,73476.94,0.0,-0.9967,1e-05,0.45953]
[1780090057347,34.88,73478.99,0.0,-0.99669,1e-05,0.46113]
[1780090060369,34.88,73484.1,0.0,-0.99666,1e-05,0.46515]
[1780090065404,34.88,73486.06,0.0,-0.99665,1e-05,0.4667]
[1780090070439,34.88,73483.09,0.0,-0.99666,1e-05,0.46436]
[1780090075475,34.88,73474.34,0.0,-0.99672,1e-05,0.4575]
[1780090076481,34.88,73465.81,0.0,-0.99677,1e-05,0.45089]
[1780090077958,34.88,73462.24,0.0,-0.99679,1e-05,0.44815]
[1780090083531,34.88,73464.73,0.0,-0.99678,1e-05,0.45006]
[1780090088565,34.88,73465.21,0.0,-0.99677,1e-05,0.45043]
[1780090093616,34.88,73466.14,0.0,-0.99677,1e-05,0.45115]
[1780090099645,34.88,73466.33,0.0,-0.99677,1e-05,0.45129]
[1780090104680,34.88,73466.77,0.0,-0.99677,1e-05,0.45163]
[1780090109713,34.88,73467.63,0.0,-0.99676,1e-05,0.45229]
[1780090114748,34.88,73472.13,0.0,-0.99674,1e-05,0.45485]
[1780090119783,34.88,73472.28,0.0,-0.99674,1e-05,0.45496]
[1780090122809,34.88,73467.62,0.0,-0.99677,1e-05,0.45136]
[1780090128308,34.88,73464.84,0.0,-0.99678,1e-05,0.44923]
[1780090133883,34.88,73474.65,0.0,-0.99672,1e-05,0.4568]
[1780090138919,34.88,73477.58,0.0,-0.99671,1e-05,0.45909]
[1780090141939,34.88,73469.13,0.0,-0.99676,1e-05,0.45253]
[1780090146974,34.88,73466.77,0.0,-0.99677,1e-05,0.45071]
[1780090152014,34.88,73464.64,0.0,-0.99678,1e-05,0.44907]
[1780090157045,34.88,73465.09,0.0,-0.99678,1e-05,0.44942]
[1780090163087,34.88,73465.97,0.0,-0.99678,1e-05,0.45009]
[1780090168122,34.88,73466.43,0.0,-0.99677,1e-05,0.45045]
[1780090174164,34.88,73463.49,0.0,-0.9968,1e-05,0.44727]
[1780090179199,34.88,73463.91,0.0,-0.9968,1e-05,0.44759]
[1780090185242,34.88,73463.86,0.0,-0.9968,1e-05,0.44756]
[1780090194304,34.88,73463.55,0.0,-0.9968,1e-05,0.44732]
[1780090197326,34.88,73455.59,0.0,-0.99685,1e-05,0.44127]
[1780090198332,34.88,73453.12,0.0,-0.99686,1e-05,0.43941]
[1780090202361,34.88,73445.63,0.0,-0.9969,1e-05,0.4338]
[1780090204375,34.88,73443.29,0.0,-0.99692,1e-05,0.43206]
[1780090209410,34.88,73441.75,0.0,-0.99693,1e-05,0.43092]
[1780090214446,34.88,73440.56,0.0,-0.99693,1e-05,0.43004]
[1780090219480,34.88,73437.57,0.0,-0.99695,1e-05,0.42783]
[1780090224521,34.88,73437.03,0.0,-0.99695,1e-05,0.42744]
[1780090225522,34.88,73426.62,0.0,-0.99701,1e-05,0.41984]
[1780090226529,34.88,73417.41,0.0,-0.99707,1e-05,0.41322]
[1780090227535,34.88,73412.88,0.0,-0.99709,1e-05,0.41]
[1780090229555,34.88,73405.23,0.0,-0.99713,1e-05,0.4046]
[1780090230560,34.88,73392.79,0.0,-0.9972,1e-05,0.39596]
[1780090231567,34.88,73394.09,0.0,-0.9972,1e-05,0.39602]
[1780090234590,34.88,73388.7,0.0,-0.99723,1e-05,0.39233]
[1780090235595,34.88,73394.82,0.0,-0.9972,1e-05,0.39652]
[1780090236602,34.88,73400.98,0.0,-0.99716,1e-05,0.40079]
[1780090237609,34.88,73405.49,0.0,-0.99714,1e-05,0.40394]
[1780090243657,34.88,73407.01,0.0,-0.99713,1e-05,0.405]
[1780090249166,34.88,73405.45,0.0,-0.99714,1e-05,0.40391]
[1780090254727,34.88,73415.95,0.0,-0.99708,1e-05,0.41132]
[1780090255737,34.88,73426.11,0.0,-0.99702,1e-05,0.4186]
[1780090256741,34.88,73432.4,0.0,-0.99699,1e-05,0.42316]
[1780090257749,34.88,73435.01,0.0,-0.99697,1e-05,0.42507]
[1780090262785,34.88,73440.09,0.0,-0.99694,1e-05,0.4288]
[1780090263803,34.88,73446.38,0.0,-0.99691,1e-05,0.43346]
[1780090265806,34.88,73445.93,0.0,-0.99691,1e-05,0.43313]
[1780090270841,34.88,73447.38,0.0,-0.9969,1e-05,0.43421]
[1780090275878,34.88,73447.61,0.0,-0.9969,1e-05,0.43438]
[1780090281920,34.88,73450.8,0.0,-0.99688,1e-05,0.43676]
[1780090286956,34.88,73450.64,0.0,-0.99688,1e-05,0.43664]
[1780090291990,34.88,73450.63,0.0,-0.99689,1e-05,0.43573]
[1780090297028,34.88,73449.23,0.0,-0.9969,1e-05,0.43469]
[1780090302062,34.88,73448.96,0.0,-0.9969,1e-05,0.43449]
[1780090307097,34.88,73448.74,0.0,-0.9969,1e-05,0.43432]
[1780090312132,34.88,73449.01,0.0,-0.9969,1e-05,0.43452]
[1780090316162,34.88,73456.06,0.0,-0.99686,1e-05,0.43981]
[1780090321197,34.88,73457.48,0.0,-0.99685,1e-05,0.44088]
[1780090324217,34.88,73451.99,0.0,-0.99688,1e-05,0.43675]
[1780090325224,34.88,73446.72,0.0,-0.99691,1e-05,0.43282]
[1780090330259,34.88,73448.03,0.0,-0.9969,1e-05,0.43379]
[1780090336301,34.88,73448.97,0.0,-0.9969,1e-05,0.43449]
[1780090343349,34.88,73450.67,0.0,-0.99689,1e-05,0.43576]
[1780090348384,34.88,73452.05,0.0,-0.99688,1e-05,0.4368]
[1780090353420,34.88,73449.61,0.0,-0.9969,1e-05,0.43407]
[1780090359465,34.88,73451.02,0.0,-0.99689,1e-05,0.43512]
[1780090364497,34.88,73451.43,0.0,-0.99689,1e-05,0.43543]
[1780090368525,34.88,73444.36,0.0,-0.99693,1e-05,0.43017]
[1780090369532,34.88,73444.88,0.0,-0.99693,1e-05,0.43056]
[1780090371546,34.88,73450.19,0.0,-0.9969,1e-05,0.4345]
[1780090372553,34.88,73455.44,0.0,-0.99687,1e-05,0.43844]
[1780090373560,34.88,73456.19,0.0,-0.99686,1e-05,0.439]
[1780090377587,34.88,73462.97,0.0,-0.99682,1e-05,0.44413]
[1780090380611,34.88,73465.85,0.0,-0.9968,1e-05,0.44632]
[1780090385644,34.88,73468.88,0.0,-0.99678,1e-05,0.44864]
[1780090390680,34.88,73468.05,0.0,-0.99679,1e-05,0.44801]
[1780090395716,34.88,73468.31,0.0,-0.99679,1e-05,0.4482]
[1780090401759,34.88,73469.3,0.0,-0.99678,1e-05,0.44896]
[1780090406794,34.88,73473.71,0.0,-0.99676,1e-05,0.45236]
[1780090411827,34.88,73475.83,0.0,-0.99675,1e-05,0.45307]
[1780090416862,34.88,73483.47,0.0,-0.9967,1e-05,0.45901]
[1780090421897,34.88,73486.01,0.0,-0.99669,1e-05,0.461]
[1780090426931,34.88,73488.41,0.0,-0.99667,1e-05,0.46289]
[1780090432977,34.88,73488.36,0.0,-0.99667,1e-05,0.46285]
[1780090440531,34.88,73494.06,0.0,-0.99664,1e-05,0.46736]
[1780090445065,34.88,73480.52,0.0,-0.99672,1e-05,0.45671]
[1780090446073,34.88,73477.31,0.0,-0.99674,1e-05,0.45422]
[1780090451107,34.88,73477.6,0.0,-0.99674,1e-05,0.45444]
[1780090456144,34.88,73476.9,0.0,-0.99674,1e-05,0.4539]
[1780090461183,34.88,73475.15,0.0,-0.99675,1e-05,0.45254]
[1780090469236,34.88,73472.95,0.0,-0.99677,1e-05,0.45085]
[1780090474272,34.88,73473.3,0.0,-0.99677,1e-05,0.45019]
[1780090479306,34.88,73472.48,0.0,-0.99678,1e-05,0.44956]
[1780090480811,34.88,73463.73,0.0,-0.99683,1e-05,0.44288]
[1780090482327,34.88,73462.78,0.0,-0.99683,1e-05,0.44216]
[1780090488369,34.88,73462.23,0.0,-0.99684,1e-05,0.44174]
[1780090494411,34.88,73457.01,0.0,-0.99687,1e-05,0.43781]
[1780090499447,34.88,73457.0,0.0,-0.99687,1e-05,0.4378]
[1780090504481,34.88,73457.09,0.0,-0.99687,1e-05,0.43787]
[1780090509516,34.88,73457.85,0.0,-0.99686,1e-05,0.43844]
[1780090513544,34.88,73470.36,0.0,-0.99679,1e-05,0.44793]
[1780090515559,34.88,73476.89,0.0,-0.99675,1e-05,0.45296]
[1780090520593,34.88,73476.81,0.0,-0.99675,1e-05,0.4529]
[1780090524621,34.88,73471.46,0.0,-0.99678,1e-05,0.44878]
[1780090525629,34.88,73469.32,0.0,-0.9968,1e-05,0.44714]
[1780090530663,34.88,73467.11,0.0,-0.99681,1e-05,0.44545]
[1780090535698,34.88,73467.15,0.0,-0.99681,1e-05,0.44457]
[1780090540735,34.88,73466.21,0.0,-0.99682,1e-05,0.44385]
[1780090545768,34.88,73466.6,0.0,-0.99682,1e-05,0.44415]
[1780090551304,34.88,73465.67,0.0,-0.99682,1e-05,0.44344]
[1780090556845,34.88,73464.99,0.0,-0.99683,1e-05,0.44292]
[1780090561880,34.88,73464.57,0.0,-0.99683,1e-05,0.4426]
[1780090567921,34.88,73464.97,0.0,-0.99683,1e-05,0.44291]
[1780090572959,34.88,73465.45,0.0,-0.99682,1e-05,0.44327]
[1780090577991,34.88,73464.87,0.0,-0.99683,1e-05,0.44283]
[1780090583026,34.88,73466.86,0.0,-0.99682,1e-05,0.44434]
[1780090587055,34.88,73470.8,0.0,-0.99679,1e-05,0.44735]
[1780090592090,34.88,73474.01,0.0,-0.99678,1e-05,0.44889]
[1780090597126,34.88,73473.23,0.0,-0.99678,1e-05,0.44829]
[1780090602163,34.88,73473.0,0.0,-0.99679,1e-05,0.44812]
[1780090609209,34.88,73472.75,0.0,-0.99679,1e-05,0.44792]
[1780090614244,34.88,73472.51,0.0,-0.99679,1e-05,0.44774]
[1780090619279,34.88,73469.68,0.0,-0.99681,1e-05,0.44558]
[1780090625321,34.88,73470.01,0.0,-0.9968,1e-05,0.44583]
[1780090630357,34.88,73470.72,0.0,-0.9968,1e-05,0.44637]
[1780090637411,34.88,73470.82,0.0,-0.9968,1e-05,0.44645]
[1780090643448,34.88,73471.02,0.0,-0.9968,1e-05,0.4466]
[1780090649490,34.88,73471.12,0.0,-0.9968,1e-05,0.44668]
[1780090654526,34.88,73471.07,0.0,-0.9968,1e-05,0.44572]
[1780090659560,34.88,73470.02,0.0,-0.99681,1e-05,0.44492]
[1780090664596,34.88,73470.25,0.0,-0.99681,1e-05,0.44509]
[1780090669631,34.88,73470.3,0.0,-0.99681,1e-05,0.44513]
[1780090675674,34.88,73469.78,0.0,-0.99681,1e-05,0.44474]
[1780090679702,34.88,73462.29,0.0,-0.99686,1e-05,0.43906]
[1780090680707,34.88,73457.02,0.0,-0.99689,1e-05,0.43511]
[1780090682729,34.88,73444.03,0.0,-0.99696,1e-05,0.42549]
[1780090683730,34.88,73438.08,0.0,-0.997,1e-05,0.42114]
[1780090684737,34.88,73443.73,0.0,-0.99697,1e-05,0.42527]
[1780090685745,34.88,73448.57,0.0,-0.99694,1e-05,0.42883]
[1780090686751,34.88,73455.81,0.0,-0.99689,1e-05,0.4342]
[1780090687758,34.88,73459.93,0.0,-0.99687,1e-05,0.43729]
[1780090688763,34.88,73466.65,0.0,-0.99683,1e-05,0.44236]
[1780090689771,34.88,73466.65,0.0,-0.99683,1e-05,0.44236]
[1780090694805,34.88,73467.05,0.0,-0.99683,1e-05,0.44266]
[1780090701855,34.88,73465.46,0.0,-0.99684,1e-05,0.44145]
[1780090706890,34.88,73469.75,0.0,-0.99681,1e-05,0.44471]
[1780090711924,34.88,73471.2,0.0,-0.99681,1e-05,0.4449]
[1780090716986,34.88,73479.03,0.0,-0.99676,1e-05,0.4509]
[1780090720989,34.88,73481.26,0.0,-0.99675,1e-05,0.45263]
[1780090726024,34.88,73481.53,0.0,-0.99675,1e-05,0.45283]
[1780090731060,34.88,73481.78,0.0,-0.99675,1e-05,0.45303]
[1780090736094,34.88,73477.54,0.0,-0.99677,1e-05,0.44976]
[1780090738108,34.88,73470.1,0.0,-0.99682,1e-05,0.44406]
[1780090740122,34.88,73477.68,0.0,-0.99677,1e-05,0.44986]
[1780090741129,34.88,73482.53,0.0,-0.99674,1e-05,0.45361]
[1780090742136,34.88,73482.9,0.0,-0.99674,1e-05,0.4539]
[1780090747171,34.88,73484.26,0.0,-0.99673,1e-05,0.45495]
[1780090752211,34.88,73487.78,0.0,-0.99671,1e-05,0.45769]
[1780090757238,34.88,73489.57,0.0,-0.9967,1e-05,0.45909]
[1780090762780,34.88,73491.57,0.0,-0.99668,1e-05,0.46066]
[1780090768319,34.88,73495.68,0.0,-0.99666,1e-05,0.4639]
[1780090770333,34.88,73500.89,0.0,-0.99663,1e-05,0.46803]
[1780090775369,34.88,73502.07,0.0,-0.99663,1e-05,0.46802]
[1780090780405,34.88,73503.07,0.0,-0.99662,1e-05,0.46881]
[1780090785442,34.88,73506.57,0.0,-0.9966,1e-05,0.47161]
[1780090790476,34.88,73507.26,0.0,-0.99659,1e-05,0.47217]
[1780090796519,34.88,73507.06,0.0,-0.99659,1e-05,0.47201]
[1780090801553,34.88,73505.15,0.0,-0.99661,1e-05,0.47048]
[1780090803068,34.88,73511.6,0.0,-0.99656,1e-05,0.47566]
[1780090808603,34.88,73512.6,0.0,-0.99656,1e-05,0.47647]
[1780090813639,34.88,73511.1,0.0,-0.99657,1e-05,0.47526]
[1780090818674,34.88,73511.26,0.0,-0.99657,1e-05,0.47538]
[1780090823211,34.88,73504.52,0.0,-0.99661,1e-05,0.46997]
[1780090824717,34.88,73498.83,0.0,-0.99665,1e-05,0.46544]
[1780090829755,34.88,73496.55,0.0,-0.99666,1e-05,0.46364]
[1780090834786,34.88,73494.95,0.0,-0.99668,1e-05,0.46143]
[1780090840830,34.88,73496.41,0.0,-0.99667,1e-05,0.46258]
[1780090845863,34.88,73496.91,0.0,-0.99666,1e-05,0.46298]
[1780090852915,34.88,73498.46,0.0,-0.99666,1e-05,0.4642]
[1780090858954,34.88,73497.1,0.0,-0.99666,1e-05,0.46313]
[1780090866004,34.88,73495.5,0.0,-0.99667,1e-05,0.46187]
[1780090871039,34.88,73496.04,0.0,-0.99667,1e-05,0.46229]
[1780090879095,34.88,73497.16,0.0,-0.99666,1e-05,0.46317]
[1780090883123,34.88,73506.37,0.0,-0.9966,1e-05,0.47049]
[1780090884130,34.88,73509.18,0.0,-0.99659,1e-05,0.47275]
[1780090889165,34.88,73511.2,0.0,-0.99657,1e-05,0.47437]
[1780090894205,34.88,73511.98,0.0,-0.99658,1e-05,0.47404]
[1780090902260,34.88,73509.4,0.0,-0.99659,1e-05,0.47196]
[1780090913844,34.88,73507.77,0.0,-0.9966,1e-05,0.47065]
[1780090919379,34.88,73509.8,0.0,-0.99659,1e-05,0.47228]
[1780090924414,34.88,73509.1,0.0,-0.99659,1e-05,0.47172]
[1780090929959,34.88,73508.28,0.0,-0.9966,1e-05,0.47106]
[1780090935492,34.88,73507.82,0.0,-0.9966,1e-05,0.47069]
[1780090940527,34.88,73508.16,0.0,-0.9966,1e-05,0.47097]
[1780090945563,34.88,73507.73,0.0,-0.9966,1e-05,0.47062]
[1780090951605,34.88,73507.39,0.0,-0.99661,1e-05,0.46939]
[1780090956639,34.88,73507.58,0.0,-0.99661,1e-05,0.46954]
[1780090961675,34.88,73507.69,0.0,-0.99661,1e-05,0.46963]
[1780090966708,34.88,73507.57,0.0,-0.99661,1e-05,0.46954]
[1780090971744,34.88,73507.85,0.0,-0.99661,1e-05,0.46976]
[1780090976779,34.88,73507.9,0.0,-0.99661,1e-05,0.4698]
[1780090981821,34.88,73507.71,0.0,-0.99661,1e-05,0.46965]
[1780090987859,34.88,73507.76,0.0,-0.99661,1e-05,0.46969]
[1780090992892,34.88,73507.74,0.0,-0.99661,1e-05,0.46967]
[1780090997929,34.88,73507.77,0.0,-0.99661,1e-05,0.4697]
[1780091004976,34.88,73507.87,0.0,-0.99661,1e-05,0.46978]
[1780091011019,34.88,73507.8,0.0,-0.99662,1e-05,0.46876]
[1780091016056,34.88,73506.76,0.0,-0.99662,1e-05,0.46793]
[1780091021090,34.88,73506.44,0.0,-0.99662,1e-05,0.46768]
[1780091028140,34.88,73506.79,0.0,-0.99662,1e-05,0.46796]
[1780091033175,34.88,73498.01,0.0,-0.99668,1e-05,0.46101]
[1780091034182,34.88,73497.96,0.0,-0.99668,1e-05,0.46097]
[1780091035701,34.88,73492.03,0.0,-0.99672,1e-05,0.45632]
[1780091037204,34.88,73492.03,0.0,-0.99672,1e-05,0.45632]
[1780091040226,34.88,73498.23,0.0,-0.99668,1e-05,0.46118]
[1780091042239,34.88,73509.61,0.0,-0.9966,1e-05,0.47021]
[1780091043246,34.88,73509.55,0.0,-0.99661,1e-05,0.47016]
[1780091048283,34.88,73511.66,0.0,-0.99659,1e-05,0.47185]
[1780091053317,34.88,73510.84,0.0,-0.9966,1e-05,0.47119]
[1780091058353,34.88,73511.71,0.0,-0.99659,1e-05,0.47189]
[1780091063390,34.88,73511.66,0.0,-0.99659,1e-05,0.47185]
[1780091068427,34.88,73511.81,0.0,-0.99659,1e-05,0.47197]
[1780091073461,34.88,73512.08,0.0,-0.9966,1e-05,0.47123]
[1780091078498,34.88,73511.74,0.0,-0.9966,1e-05,0.47096]
[1780091083532,34.88,73511.71,0.0,-0.9966,1e-05,0.47093]
[1780091094605,34.88,73511.61,0.0,-0.9966,1e-05,0.47085]
[1780091102665,34.88,73511.45,0.0,-0.9966,1e-05,0.47072]
[1780091106200,34.88,73517.82,0.0,-0.99656,1e-05,0.47585]
[1780091111729,34.88,73518.39,0.0,-0.99656,1e-05,0.47631]
[1780091114750,34.88,73523.53,0.0,-0.99652,1e-05,0.48048]
[1780091119785,34.88,73525.74,0.0,-0.99651,1e-05,0.48229]
[1780091124822,34.88,73525.49,0.0,-0.99651,1e-05,0.48208]
[1780091129854,34.88,73525.71,0.0,-0.99651,1e-05,0.48226]
[1780091134889,34.88,73525.66,0.0,-0.99651,1e-05,0.48125]
[1780091139925,34.88,73525.89,0.0,-0.99651,1e-05,0.48143]
[1780091144961,34.88,73525.97,0.0,-0.99651,1e-05,0.4815]
[1780091147982,34.88,73517.63,0.0,-0.99657,1e-05,0.47473]
[1780091153017,34.88,73513.78,0.0,-0.99659,1e-05,0.47163]
[1780091159065,34.88,73514.01,0.0,-0.99659,1e-05,0.47181]
[1780091164095,34.88,73513.34,0.0,-0.99659,1e-05,0.47128]
[1780091169132,34.88,73512.82,0.0,-0.9966,1e-05,0.47086]
[1780091172150,34.88,73507.73,0.0,-0.99663,1e-05,0.4668]
[1780091175171,34.88,73503.6,0.0,-0.99666,1e-05,0.46352]
[1780091180208,34.88,73503.7,0.0,-0.99666,1e-05,0.4636]
[1780091184233,34.88,73499.07,0.0,-0.99668,1e-05,0.45995]
[1780091186249,34.88,73490.48,0.0,-0.99674,1e-05,0.45325]
[1780091191284,34.88,73486.32,0.0,-0.99677,1e-05,0.4491]
[1780091193297,34.88,73482.98,0.0,-0.99679,1e-05,0.44654]
[1780091198333,34.88,73479.35,0.0,-0.99681,1e-05,0.44377]
[1780091202374,34.88,73489.21,0.0,-0.99675,1e-05,0.45133]
[1780091203379,34.88,73494.94,0.0,-0.99672,1e-05,0.45578]
[1780091204407,34.88,73497.12,0.0,-0.9967,1e-05,0.45748]
[1780091207401,34.88,73500.41,0.0,-0.99668,1e-05,0.46006]
[1780091212436,34.88,73500.85,0.0,-0.99668,1e-05,0.46041]
[1780091217470,34.88,73497.68,0.0,-0.9967,1e-05,0.45792]
[1780091222507,34.88,73492.41,0.0,-0.99673,1e-05,0.45381]
[1780091227541,34.88,73488.71,0.0,-0.99676,1e-05,0.45095]
[1780091233586,34.88,73488.86,0.0,-0.99675,1e-05,0.45106]
[1780091238622,34.88,73488.51,0.0,-0.99676,1e-05,0.45079]
[1780091243656,34.88,73489.04,0.0,-0.99675,1e-05,0.4512]
[1780091248690,34.88,73486.07,0.0,-0.99677,1e-05,0.44891]
[1780091251713,34.88,73490.82,0.0,-0.99675,1e-05,0.45165]
[1780091256747,34.88,73491.63,0.0,-0.99674,1e-05,0.45227]
[1780091261782,34.88,73492.75,0.0,-0.99674,1e-05,0.45314]
[1780091267348,34.88,73493.36,0.0,-0.99673,1e-05,0.45361]
[1780091272860,34.88,73493.51,0.0,-0.99673,1e-05,0.45373]
[1780091277899,34.88,73496.46,0.0,-0.99671,1e-05,0.45603]
[1780091283460,34.88,73498.73,0.0,-0.9967,1e-05,0.4578]
[1780091288975,34.88,73498.4,0.0,-0.9967,1e-05,0.45754]
[1780091295019,34.88,73498.43,0.0,-0.9967,1e-05,0.45757]
[1780091303600,34.88,73498.62,0.0,-0.9967,1e-05,0.45771]
[1780091305086,34.88,73492.99,0.0,-0.99674,1e-05,0.45333]
[1780091306093,34.88,73487.88,0.0,-0.99677,1e-05,0.44938]
[1780091312154,34.88,73489.8,0.0,-0.99676,1e-05,0.44993]
[1780091313670,34.88,73480.83,0.0,-0.99682,1e-05,0.44306]
[1780091315167,34.88,73478.2,0.0,-0.99683,1e-05,0.44106]
[1780091319194,34.88,73466.67,0.0,-0.9969,1e-05,0.43239]
[1780091324228,34.88,73469.28,0.0,-0.99689,1e-05,0.43434]
[1780091327251,34.88,73457.19,0.0,-0.99696,1e-05,0.42538]
[1780091328258,34.88,73446.5,0.0,-0.99702,1e-05,0.41759]
[1780091333811,34.88,73442.28,0.0,-0.99704,1e-05,0.41454]
[1780091339334,34.88,73441.27,0.0,-0.99705,1e-05,0.41382]
[1780091344369,34.88,73441.45,0.0,-0.99705,1e-05,0.41395]
[1780091349404,34.88,73438.31,0.0,-0.99706,1e-05,0.4117]
[1780091354443,34.88,73437.35,0.0,-0.99707,1e-05,0.41101]
[1780091356458,34.88,73431.86,0.0,-0.9971,1e-05,0.40711]
[1780091358474,34.88,73426.59,0.0,-0.99713,1e-05,0.4034]
[1780091361493,34.88,73422.05,0.0,-0.99715,1e-05,0.40022]
[1780091362500,34.88,73430.59,0.0,-0.99711,1e-05,0.40622]
[1780091363506,34.88,73432.98,0.0,-0.99709,1e-05,0.40791]
[1780091368540,34.88,73437.01,0.0,-0.99707,1e-05,0.41077]
[1780091373577,34.88,73438.04,0.0,-0.99707,1e-05,0.41064]
[1780091378613,34.88,73438.16,0.0,-0.99707,1e-05,0.41072]
[1780091383647,34.88,73432.79,0.0,-0.9971,1e-05,0.40691]
[1780091384654,34.88,73424.8,0.0,-0.99714,1e-05,0.40129]
[1780091385664,34.88,73418.95,0.0,-0.99718,1e-05,0.39722]
[1780091386670,34.88,73416.73,0.0,-0.99719,1e-05,0.39569]
[1780091389689,34.88,73412.19,0.0,-0.99721,1e-05,0.39256]
[1780091393733,34.88,73406.46,0.0,-0.99724,1e-05,0.38865]
[1780091398760,34.88,73406.25,0.0,-0.99724,1e-05,0.38851]
[1780091403789,34.88,73406.27,0.0,-0.99724,1e-05,0.38852]
[1780091408825,34.88,73404.56,0.0,-0.99725,1e-05,0.38736]
[1780091413861,34.88,73404.9,0.0,-0.99725,1e-05,0.38759]
[1780091418895,34.88,73403.25,0.0,-0.99726,1e-05,0.38647]
[1780091424452,34.88,73397.02,0.0,-0.99729,1e-05,0.38228]
[1780091428967,34.88,73379.23,0.0,-0.99738,1e-05,0.37052]
[1780091429973,34.88,73377.46,0.0,-0.99739,1e-05,0.36936]
[1780091432994,34.88,73366.3,0.0,-0.99745,0.0,0.36138]
[1780091434522,34.88,73372.66,0.0,-0.99742,0.0,0.36546]
[1780091436015,34.88,73375.79,0.0,-0.99741,1e-05,0.36748]
[1780091441050,34.88,73375.76,0.0,-0.99741,1e-05,0.36746]
[1780091444596,34.88,73364.42,0.0,-0.99746,0.0,0.36018]
[1780091445146,34.88,73364.44,0.0,-0.99746,0.0,0.36019]
[1780091450186,34.88,73367.47,0.0,-0.99745,0.0,0.36213]
[1780091454669,34.88,73363.39,0.0,-0.99747,0.0,0.35952]
[1780091457232,34.88,73369.36,0.0,-0.99744,0.0,0.36334]
[1780091461261,34.88,73374.26,0.0,-0.99741,1e-05,0.36649]
[1780091466297,34.88,73372.39,0.0,-0.99742,0.0,0.36528]
[1780091471333,34.88,73369.14,0.0,-0.99744,0.0,0.3632]
[1780091476368,34.88,73371.24,0.0,-0.99743,0.0,0.36454]
[1780091481403,34.88,73376.85,0.0,-0.9974,1e-05,0.36817]
[1780091482414,34.88,73383.0,0.0,-0.99737,1e-05,0.37218]
[1780091484888,34.88,73400.49,0.0,-0.99728,1e-05,0.38379]
[1780091485433,34.88,73400.49,0.0,-0.99728,1e-05,0.38379]
[1780091487449,34.88,73390.0,0.0,-0.99733,1e-05,0.37679]
[1780091492482,34.88,73387.82,0.0,-0.99735,1e-05,0.37454]
[1780091497517,34.88,73387.47,0.0,-0.99735,1e-05,0.37431]
[1780091503560,34.88,73386.79,0.0,-0.99736,1e-05,0.37386]
[1780091508594,34.88,73386.43,0.0,-0.99736,1e-05,0.37362]
[1780091514636,34.88,73385.23,0.0,-0.99736,1e-05,0.37284]
[1780091519671,34.88,73384.37,0.0,-0.99737,1e-05,0.37227]
[1780091522692,34.88,73381.0,0.0,-0.99739,1e-05,0.37007]
[1780091527728,34.88,73379.85,0.0,-0.99739,1e-05,0.36932]
[1780091532764,34.88,73375.82,0.0,-0.99741,1e-05,0.36671]
[1780091537798,34.88,73379.69,0.0,-0.99739,1e-05,0.36922]
[1780091542833,34.88,73378.28,0.0,-0.9974,1e-05,0.3683]
[1780091548875,34.88,73375.92,0.0,-0.99741,1e-05,0.36677]
[1780091553909,34.88,73376.41,0.0,-0.99741,1e-05,0.36629]
[1780091558945,34.88,73376.61,0.0,-0.99741,1e-05,0.36642]
[1780091562973,34.88,73368.41,0.0,-0.99745,0.0,0.36115]
[1780091563981,34.88,73367.7,0.0,-0.99746,0.0,0.3607]
[1780091567001,34.88,73364.25,0.0,-0.99748,0.0,0.35851]
[1780091573045,34.88,73360.72,0.0,-0.99749,0.0,0.35627]
[1780091578080,34.88,73361.91,0.0,-0.99749,0.0,0.35702]
[1780091580094,34.88,73371.1,0.0,-0.99744,0.0,0.36287]
[1780091582109,34.88,73375.03,0.0,-0.99742,0.0,0.3654]
[1780091584128,34.88,73376.61,0.0,-0.99741,1e-05,0.36642]
[1780091589157,34.88,73380.93,0.0,-0.99739,1e-05,0.36922]
[1780091590170,34.88,73388.06,0.0,-0.99736,1e-05,0.37389]
[1780091591172,34.88,73394.53,0.0,-0.99732,1e-05,0.37817]
[1780091593187,34.88,73387.42,0.0,-0.99736,1e-05,0.37347]
[1780091594193,34.88,73376.92,0.0,-0.99741,1e-05,0.36662]
[1780091597214,34.88,73370.48,0.0,-0.99744,0.0,0.36248]
[1780091602250,34.88,73370.54,0.0,-0.99744,0.0,0.36252]
[1780091607284,34.88,73367.35,0.0,-0.99746,0.0,0.36048]
[1780091612319,34.88,73364.51,0.0,-0.99748,0.0,0.35789]
[1780091617353,34.88,73361.49,0.0,-0.99749,0.0,0.35598]
[1780091622389,34.88,73357.42,0.0,-0.99751,0.0,0.35342]
[1780091627424,34.88,73358.67,0.0,-0.99751,0.0,0.35421]
[1780091632459,34.88,73358.3,0.0,-0.99751,0.0,0.35398]
[1780091637495,34.88,73358.44,0.0,-0.99751,0.0,0.35406]
[1780091644543,34.88,73358.6,0.0,-0.99751,0.0,0.35416]
[1780091649578,34.88,73356.72,0.0,-0.99752,0.0,0.35298]
[1780091654613,34.88,73354.56,0.0,-0.99753,0.0,0.35164]
[1780091657633,34.88,73347.86,0.0,-0.99756,0.0,0.34748]
[1780091659648,34.88,73352.52,0.0,-0.99754,0.0,0.35036]
[1780091662668,34.88,73357.76,0.0,-0.99751,0.0,0.35364]
[1780091666168,34.88,73366.64,0.0,-0.99747,0.0,0.35924]
[1780091671732,34.88,73366.54,0.0,-0.99747,0.0,0.3584]
[1780091676768,34.88,73367.6,0.0,-0.99747,0.0,0.35907]
[1780091679789,34.88,73360.48,0.0,-0.9975,0.0,0.35457]
[1780091680796,34.88,73354.89,0.0,-0.99753,0.0,0.35107]
[1780091682811,34.88,73347.9,0.0,-0.99756,0.0,0.34674]
[1780091687848,34.88,73341.48,0.0,-0.9976,0.0,0.3428]
[1780091690869,34.88,73335.4,0.0,-0.99762,0.0,0.33911]
[1780091695902,34.88,73335.66,0.0,-0.99762,0.0,0.33926]
[1780091700938,34.88,73336.71,0.0,-0.99762,0.0,0.3399]
[1780091705971,34.88,73337.0,0.0,-0.99762,0.0,0.34008]
[1780091711008,34.88,73336.8,0.0,-0.99762,0.0,0.33995]
[1780091716043,34.88,73333.62,0.0,-0.99763,0.0,0.33803]
[1780091721077,34.88,73333.68,0.0,-0.99763,0.0,0.33807]
[1780091726118,34.88,73333.02,0.0,-0.99763,0.0,0.33767]
[1780091730142,34.88,73340.9,0.0,-0.9976,0.0,0.34245]
[1780091731147,34.88,73347.91,0.0,-0.99757,0.0,0.34598]
[1780091732157,34.88,73349.07,0.0,-0.99756,0.0,0.3467]
[1780091737190,34.88,73346.27,0.0,-0.99758,0.0,0.34498]
[1780091742225,34.88,73346.09,0.0,-0.99758,0.0,0.34486]
[1780091746265,34.88,73340.2,0.0,-0.99761,0.0,0.34127]
[1780091748280,34.88,73333.22,0.0,-0.99764,0.0,0.33705]
[1780091753313,34.88,73339.45,0.0,-0.99761,0.0,0.34081]
[1780091758350,34.88,73340.64,0.0,-0.9976,0.0,0.34153]
[1780091763386,34.88,73343.92,0.0,-0.99759,0.0,0.34354]
[1780091772453,34.88,73344.58,0.0,-0.99759,0.0,0.34394]
[1780091778489,34.88,73344.0,0.0,-0.99759,0.0,0.34358]
[1780091783524,34.88,73344.44,0.0,-0.99759,0.0,0.34385]
[1780091788561,34.88,73346.75,0.0,-0.99758,0.0,0.34527]
[1780091793595,34.88,73346.95,0.0,-0.99758,0.0,0.34463]
[1780091798629,34.88,73345.98,0.0,-0.99758,0.0,0.34404]
[1780091803664,34.88,73347.48,0.0,-0.99758,0.0,0.34496]
[1780091808699,34.88,73347.13,0.0,-0.99758,0.0,0.34474]
[1780091813737,34.88,73353.65,0.0,-0.99755,0.0,0.34876]
[1780091818771,34.88,73354.33,0.0,-0.99754,0.0,0.34919]
[1780091823806,34.88,73354.53,0.0,-0.99754,0.0,0.34931]
[1780091828839,34.88,73355.23,0.0,-0.99754,0.0,0.34975]
[1780091834881,34.88,73355.18,0.0,-0.99754,0.0,0.34971]
[1780091839917,34.88,73353.37,0.0,-0.99755,0.0,0.34859]
[1780091844952,34.88,73353.37,0.0,-0.99755,0.0,0.34859]
[1780091849985,34.88,73355.36,0.0,-0.99754,0.0,0.34983]
[1780091857035,34.88,73355.17,0.0,-0.99755,0.0,0.34894]
[1780091863079,34.88,73357.54,0.0,-0.99753,0.0,0.35041]
[1780091868111,34.88,73356.46,0.0,-0.99754,0.0,0.34974]
[1780091873148,34.88,73355.53,0.0,-0.99754,0.0,0.34916]
[1780091878182,34.88,73355.35,0.0,-0.99755,0.0,0.34905]
[1780091883218,34.88,73352.67,0.0,-0.99756,0.0,0.34739]
[1780091888253,34.88,73352.21,0.0,-0.99756,0.0,0.34711]
[1780091893289,34.88,73352.29,0.0,-0.99756,0.0,0.34716]
[1780091898324,34.88,73354.51,0.0,-0.99755,0.0,0.34853]
[1780091905373,34.88,73354.27,0.0,-0.99755,0.0,0.34838]
[1780091910408,34.88,73353.82,0.0,-0.99755,0.0,0.3481]
[1780091915442,34.88,73353.66,0.0,-0.99756,0.0,0.34724]
[1780091922493,34.88,73354.09,0.0,-0.99756,0.0,0.34751]
[1780091928019,34.88,73358.98,0.0,-0.99753,0.0,0.35054]
[1780091933572,34.88,73359.89,0.0,-0.99753,0.0,0.35111]
[1780091938603,34.88,73361.66,0.0,-0.99752,0.0,0.35221]
[1780091942633,34.88,73367.58,0.0,-0.99749,0.0,0.35593]
[1780091947668,34.88,73364.68,0.0,-0.99751,0.0,0.35411]
[1780091952703,34.88,73364.64,0.0,-0.99751,0.0,0.35408]
[1780091958231,34.88,73363.07,0.0,-0.99751,0.0,0.3531]
[1780091965794,34.88,73363.07,0.0,-0.99751,0.0,0.3531]
[1780091970829,34.88,73363.48,0.0,-0.99751,0.0,0.35335]
[1780091974858,34.88,73354.63,0.0,-0.99756,0.0,0.34708]
[1780091980899,34.88,73350.57,0.0,-0.99758,0.0,0.34458]
[1780091985934,34.88,73351.04,0.0,-0.99758,0.0,0.34486]
[1780091988446,34.88,73338.17,0.0,-0.99764,0.0,0.33704]
[1780091993991,34.88,73336.75,0.0,-0.99764,0.0,0.33618]
[1780091999028,34.88,73332.5,0.0,-0.99766,0.0,0.33364]
[1780092003057,34.88,73340.02,0.0,-0.99763,0.0,0.33815]
[1780092008092,34.88,73344.45,0.0,-0.99761,0.0,0.34084]
[1780092014136,34.88,73344.97,0.0,-0.9976,0.0,0.34115]
[1780092019170,34.88,73346.35,0.0,-0.9976,0.0,0.34199]
[1780092021183,34.88,73353.93,0.0,-0.99756,0.0,0.34664]
[1780092026219,34.88,73352.16,0.0,-0.99757,0.0,0.34555]
[1780092031255,34.88,73351.97,0.0,-0.99758,0.0,0.34468]
[1780092037295,34.88,73351.49,0.0,-0.99758,0.0,0.34438]
[1780092039312,34.88,73346.26,0.0,-0.9976,0.0,0.34118]
[1780092041326,34.88,73341.7,0.0,-0.99763,0.0,0.33842]
[1780092046361,34.88,73341.96,0.0,-0.99762,0.0,0.33858]
[1780092051397,34.88,73342.01,0.0,-0.99762,0.0,0.33861]
[1780092058447,34.88,73341.07,0.0,-0.99763,0.0,0.33804]
[1780092063482,34.88,73341.76,0.0,-0.99762,0.0,0.33846]
[1780092070530,34.88,73341.91,0.0,-0.99762,0.0,0.33855]
[1780092075565,34.88,73342.43,0.0,-0.99762,0.0,0.33886]
[1780092078586,34.88,73348.01,0.0,-0.9976,0.0,0.34225]
[1780092083620,34.88,73348.92,0.0,-0.99759,0.0,0.34281]
[1780092088656,34.88,73349.22,0.0,-0.99759,0.0,0.34299]
[1780092093691,34.88,73348.79,0.0,-0.9976,0.0,0.34197]
[1780092098726,34.88,73348.55,0.0,-0.9976,0.0,0.34182]
[1780092103761,34.88,73348.53,0.0,-0.9976,0.0,0.34181]
[1780092106781,34.88,73353.43,0.0,-0.99758,0.0,0.34481]
[1780092111817,34.88,73357.01,0.0,-0.99756,0.0,0.34702]
[1780092116347,34.88,73366.56,0.0,-0.99751,0.0,0.35296]
[1780092117860,34.88,73366.9,0.0,-0.99751,0.0,0.35317]
[1780092122894,34.88,73374.3,0.0,-0.99747,0.0,0.35784]
[1780092123902,34.88,73383.47,0.0,-0.99743,0.0,0.3637]
[1780092128936,34.88,73386.89,0.0,-0.99741,1e-05,0.36591]
[1780092133972,34.88,73387.12,0.0,-0.99741,1e-05,0.36605]
[1780092139007,34.88,73385.99,0.0,-0.99742,1e-05,0.36532]
[1780092143043,34.88,73391.75,0.0,-0.99739,1e-05,0.36906]
[1780092144051,34.88,73397.7,0.0,-0.99736,1e-05,0.37296]
[1780092149086,34.88,73401.08,0.0,-0.99734,1e-05,0.37518]
[1780092154121,34.88,73404.02,0.0,-0.99733,1e-05,0.37632]
[1780092159157,34.88,73392.98,0.0,-0.99739,1e-05,0.36906]
[1780092165200,34.88,73392.11,0.0,-0.99739,1e-05,0.36849]
[1780092170234,34.88,73390.64,0.0,-0.9974,1e-05,0.36754]
[1780092175269,34.88,73387.29,0.0,-0.99742,1e-05,0.36537]
[1780092180306,34.88,73386.66,0.0,-0.99742,1e-05,0.36496]
[1780092185340,34.88,73384.72,0.0,-0.99743,0.0,0.36371]
[1780092190376,34.88,73385.0,0.0,-0.99743,0.0,0.36389]
[1780092195410,34.88,73385.68,0.0,-0.99742,1e-05,0.36433]
[1780092200445,34.88,73388.02,0.0,-0.99741,1e-05,0.36584]
[1780092205484,34.88,73387.09,0.0,-0.99742,1e-05,0.36524]
[1780092210515,34.88,73383.14,0.0,-0.99744,0.0,0.3627]
[1780092211522,34.88,73377.32,0.0,-0.99747,0.0,0.35819]
[1780092212530,34.88,73376.61,0.0,-0.99747,0.0,0.35774]
[1780092217564,34.88,73379.44,0.0,-0.99746,0.0,0.35954]
[1780092219577,34.88,73384.5,0.0,-0.99744,0.0,0.36278]
[1780092224614,34.88,73386.5,0.0,-0.99743,1e-05,0.36406]
[1780092229652,34.88,73386.31,0.0,-0.99743,1e-05,0.36394]
[1780092233686,34.88,73380.25,0.0,-0.99746,0.0,0.36006]
[1780092235694,34.88,73377.75,0.0,-0.99747,0.0,0.35846]
[1780092240729,34.88,73381.19,0.0,-0.99745,0.0,0.36066]
[1780092245764,34.88,73379.37,0.0,-0.99746,0.0,0.35949]
[1780092249793,34.88,73374.0,0.0,-0.99749,0.0,0.35609]
[1780092254827,34.88,73371.91,0.0,-0.9975,0.0,0.35477]
[1780092259864,34.88,73374.39,0.0,-0.99749,0.0,0.35633]
[1780092260869,34.88,73368.98,0.0,-0.99751,0.0,0.35293]
[1780092265904,34.88,73366.25,0.0,-0.99752,0.0,0.35122]
[1780092270939,34.88,73365.97,0.0,-0.99753,0.0,0.35104]
[1780092273964,34.88,73359.34,0.0,-0.99756,0.0,0.34616]
[1780092278996,34.88,73356.99,0.0,-0.99757,0.0,0.34471]
[1780092284030,34.88,73356.23,0.0,-0.99758,0.0,0.34425]
[1780092285545,34.88,73361.74,0.0,-0.99755,0.0,0.34764]
[1780092288060,34.88,73360.66,0.0,-0.99756,0.0,0.34698]
[1780092293093,34.88,73357.96,0.0,-0.99757,0.0,0.34531]
[1780092295624,34.88,73328.48,0.0,-0.99771,0.0,0.32758]
[1780092296114,34.88,73328.48,0.0,-0.99771,0.0,0.32758]
[1780092302163,34.88,73328.79,0.0,-0.9977,0.0,0.32776]
[1780092305693,34.88,73321.48,0.0,-0.99774,0.0,0.32348]
[1780092307199,34.88,73319.83,0.0,-0.99774,0.0,0.32252]
[1780092312234,34.88,73321.16,0.0,-0.99774,0.0,0.3233]
[1780092317269,34.88,73330.93,0.0,-0.9977,0.0,0.32902]
[1780092322305,34.88,73333.9,0.0,-0.99768,0.0,0.33078]
[1780092327338,34.88,73333.53,0.0,-0.99768,0.0,0.33056]
[1780092332373,34.88,73332.02,0.0,-0.9977,0.0,0.32893]
[1780092337408,34.88,73327.67,0.0,-0.99771,0.0,0.32637]
[1780092342444,34.88,73324.14,0.0,-0.99773,0.0,0.32431]
[1780092347479,34.88,73319.06,0.0,-0.99775,0.0,0.32136]
[1780092353520,34.88,73316.63,0.0,-0.99776,0.0,0.31995]
[1780092354528,34.88,73325.62,0.0,-0.99772,0.0,0.32517]
[1780092355537,34.88,73333.04,0.0,-0.99769,0.0,0.32953]
[1780092360573,34.88,73333.36,0.0,-0.99769,0.0,0.32972]
[1780092365607,34.88,73332.59,0.0,-0.99769,0.0,0.32926]
[1780092368627,34.88,73326.34,0.0,-0.99772,0.0,0.32559]
[1780092369633,34.88,73321.09,0.0,-0.99774,0.0,0.32253]
[1780092371647,34.88,73314.84,0.0,-0.99777,0.0,0.31892]
[1780092376682,34.88,73307.69,0.0,-0.9978,0.0,0.31484]
[1780092381717,34.88,73305.77,0.0,-0.99781,0.0,0.31375]
[1780092383731,34.88,73300.13,0.0,-0.99784,0.0,0.31057]
[1780092384738,34.88,73298.1,0.0,-0.99784,0.0,0.30943]
[1780092386752,34.88,73303.27,0.0,-0.99782,0.0,0.31234]
[1780092387759,34.88,73308.77,0.0,-0.9978,0.0,0.31545]
[1780092388766,34.88,73310.95,0.0,-0.99779,0.0,0.3167]
[1780092393800,34.88,73313.32,0.0,-0.99778,0.0,0.31734]
[1780092396823,34.88,73320.04,0.0,-0.99775,0.0,0.3212]
[1780092401856,34.88,73321.46,0.0,-0.99775,0.0,0.32202]
[1780092406892,34.88,73321.47,0.0,-0.99775,0.0,0.32203]
[1780092411926,34.88,73322.09,0.0,-0.99774,0.0,0.32239]
[1780092416962,34.88,73320.81,0.0,-0.99775,0.0,0.32165]
[1780092421997,34.88,73320.98,0.0,-0.99775,0.0,0.32175]
[1780092427035,34.88,73320.52,0.0,-0.99775,0.0,0.32148]
[1780092434082,34.88,73320.53,0.0,-0.99775,0.0,0.32148]
[1780092438110,34.88,73326.9,0.0,-0.99772,0.0,0.32519]
[1780092440647,34.88,73332.22,0.0,-0.9977,0.0,0.32831]
[1780092446165,34.88,73332.52,0.0,-0.9977,0.0,0.32849]
[1780092451202,34.88,73332.54,0.0,-0.9977,0.0,0.32777]
[1780092453214,34.88,73323.31,0.0,-0.99774,0.0,0.32237]
[1780092455229,34.88,73316.31,0.0,-0.99778,0.0,0.31833]
[1780092460788,34.88,73317.09,0.0,-0.99777,0.0,0.31878]
[1780092466305,34.88,73317.2,0.0,-0.99777,0.0,0.31884]
[1780092471342,34.88,73317.64,0.0,-0.99777,0.0,0.3191]
[1780092476376,34.88,73318.49,0.0,-0.99777,0.0,0.31959]
[1780092481411,34.88,73318.72,0.0,-0.99776,0.0,0.31972]
[1780092486446,34.88,73319.26,0.0,-0.99776,0.0,0.32003]
[1780092491484,34.88,73320.68,0.0,-0.99776,0.0,0.32085]
[1780092495510,34.88,73311.47,0.0,-0.9978,0.0,0.31557]
[1780092496531,34.88,73311.17,0.0,-0.9978,0.0,0.3154]
[1780092498530,34.88,73305.12,0.0,-0.99782,0.0,0.31197]
[1780092503566,34.88,73306.56,0.0,-0.99782,0.0,0.31278]
[1780092508602,34.88,73308.74,0.0,-0.99781,0.0,0.31402]
[1780092513637,34.88,73312.25,0.0,-0.9978,0.0,0.3153]
[1780092519678,34.88,73309.62,0.0,-0.99781,0.0,0.31381]
[1780092522701,34.88,73303.77,0.0,-0.99783,0.0,0.31051]
[1780092527734,34.88,73301.39,0.0,-0.99784,0.0,0.30917]
[1780092532771,34.88,73304.72,0.0,-0.99783,0.0,0.31104]
[1780092536799,34.88,73310.63,0.0,-0.9978,0.0,0.31438]
[1780092541835,34.88,73313.41,0.0,-0.99779,0.0,0.31596]
[1780092548882,34.88,73316.86,0.0,-0.99778,0.0,0.31793]
[1780092552911,34.88,73322.23,0.0,-0.99775,0.0,0.32102]
[1780092557945,34.88,73320.01,0.0,-0.99776,0.0,0.31974]
[1780092562989,34.88,73322.32,0.0,-0.99775,0.0,0.32108]
[1780092567017,34.88,73315.34,0.0,-0.99778,0.0,0.31706]
[1780092574067,34.88,73317.73,0.0,-0.99778,0.0,0.31771]
[1780092579101,34.88,73316.67,0.0,-0.99778,0.0,0.31711]
[1780092584136,34.88,73316.56,0.0,-0.99778,0.0,0.31704]
[1780092589170,34.88,73320.75,0.0,-0.99777,0.0,0.31945]
[1780092590179,34.88,73329.17,0.0,-0.99773,0.0,0.32433]
[1780092595215,34.88,73330.52,0.0,-0.99772,0.0,0.32512]
[1780092600252,34.88,73329.26,0.0,-0.99773,0.0,0.32438]
[1780092604276,34.88,73324.05,0.0,-0.99775,0.0,0.32135]
[1780092611849,34.88,73322.74,0.0,-0.99776,0.0,0.3206]
[1780092616363,34.88,73317.06,0.0,-0.99778,0.0,0.31733]
[1780092617376,34.88,73311.89,0.0,-0.9978,0.0,0.31438]
[1780092622402,34.88,73312.32,0.0,-0.9978,0.0,0.31463]
[1780092627437,34.88,73316.7,0.0,-0.99778,0.0,0.31712]
[1780092631990,34.88,73328.19,0.0,-0.99774,0.0,0.32303]
[1780092633480,34.88,73332.68,0.0,-0.99772,0.0,0.32565]
[1780092638516,34.88,73331.46,0.0,-0.99772,0.0,0.32494]
[1780092643550,34.88,73331.07,0.0,-0.99772,0.0,0.32471]
[1780092648586,34.88,73329.75,0.0,-0.99773,0.0,0.32394]
[1780092653622,34.88,73328.97,0.0,-0.99773,0.0,0.32349]
[1780092654626,34.88,73322.26,0.0,-0.99776,0.0,0.3196]
[1780092659667,34.88,73319.96,0.0,-0.99777,0.0,0.31828]
[1780092662207,34.88,73329.79,0.0,-0.99773,0.0,0.32396]
[1780092667724,34.88,73330.57,0.0,-0.99773,0.0,0.32442]
[1780092672762,34.88,73331.4,0.0,-0.99772,0.0,0.3249]
[1780092677797,34.88,73325.86,0.0,-0.99775,0.0,0.32168]
[1780092683839,34.88,73324.53,0.0,-0.99775,0.0,0.32091]
[1780092688874,34.88,73325.5,0.0,-0.99775,0.0,0.32147]
[1780092693909,34.88,73325.81,0.0,-0.99775,0.0,0.32093]
[1780092698944,34.88,73324.55,0.0,-0.99776,0.0,0.3202]
[1780092703979,34.88,73324.47,0.0,-0.99776,0.0,0.32015]
[1780092709015,34.88,73326.2,0.0,-0.99775,0.0,0.32115]
[1780092714066,34.88,73330.08,0.0,-0.99773,0.0,0.3234]
[1780092719085,34.88,73332.01,0.0,-0.99773,0.0,0.32453]
[1780092724121,34.88,73334.65,0.0,-0.99771,0.0,0.32607]
[1780092730162,34.88,73334.68,0.0,-0.99771,0.0,0.32609]
[1780092735198,34.88,73334.77,0.0,-0.99771,0.0,0.32615]
[1780092742815,34.88,73334.63,0.0,-0.99771,0.0,0.32606]
[1780092748290,34.88,73334.49,0.0,-0.99771,0.0,0.32598]
[1780092754335,34.88,73334.4,0.0,-0.99772,0.0,0.3252]
[1780092759372,34.88,73334.3,0.0,-0.99772,0.0,0.32514]
[1780092764405,34.88,73333.74,0.0,-0.99772,0.0,0.32481]
[1780092770447,34.88,73332.66,0.0,-0.99773,0.0,0.32418]
[1780092775483,34.88,73333.15,0.0,-0.99773,0.0,0.32447]
[1780092781524,34.88,73333.16,0.0,-0.99773,0.0,0.32447]
[1780092787566,34.88,73333.65,0.0,-0.99772,0.0,0.32476]
[1780092793173,34.88,73334.55,0.0,-0.99772,0.0,0.32528]
[1780092798642,34.88,73334.18,0.0,-0.99772,0.0,0.32507]
[1780092803678,34.88,73332.87,0.0,-0.99773,0.0,0.3243]
[1780092808713,34.88,73335.37,0.0,-0.99772,0.0,0.32577]
[1780092813748,34.88,73335.83,0.0,-0.99772,0.0,0.3253]
[1780092818784,34.88,73335.78,0.0,-0.99772,0.0,0.32527]
[1780092823819,34.88,73336.86,0.0,-0.99771,0.0,0.32591]
[1780092829860,34.88,73336.95,0.0,-0.99771,0.0,0.32596]
[1780092834895,34.88,73340.6,0.0,-0.9977,0.0,0.32811]
[1780092839931,34.88,73345.14,0.0,-0.99768,0.0,0.33079]
[1780092844965,34.88,73344.84,0.0,-0.99768,0.0,0.33061]
[1780092850000,34.88,73352.89,0.0,-0.99764,0.0,0.33542]
[1780092855036,34.88,73351.97,0.0,-0.99764,0.0,0.33487]
[1780092863092,34.88,73353.48,0.0,-0.99764,0.0,0.33578]
[1780092868127,34.88,73350.1,0.0,-0.99765,0.0,0.33375]
[1780092873162,34.88,73346.76,0.0,-0.99767,0.0,0.33101]
[1780092875187,34.88,73341.38,0.0,-0.9977,0.0,0.32783]
[1780092876187,34.88,73330.9,0.0,-0.99775,0.0,0.3217]
[1780092877197,34.88,73317.59,0.0,-0.9978,0.0,0.31406]
[1780092878199,34.88,73317.05,0.0,-0.99781,0.0,0.31376]
[1780092883233,34.88,73319.31,0.0,-0.9978,0.0,0.31504]
[1780092888270,34.88,73320.21,0.0,-0.99779,0.0,0.31556]
[1780092893305,34.88,73323.07,0.0,-0.99778,0.0,0.31719]
[1780092899344,34.88,73324.56,0.0,-0.99777,0.0,0.31804]
[1780092904380,34.88,73333.33,0.0,-0.99773,0.0,0.32311]
[1780092905393,34.88,73338.4,0.0,-0.99771,0.0,0.32608]
[1780092906400,34.88,73339.47,0.0,-0.99771,0.0,0.32671]
[1780092907407,34.88,73345.0,0.0,-0.99768,0.0,0.32997]
[1780092908415,34.88,73340.05,0.0,-0.9977,0.0,0.32705]
[1780092909421,34.88,73334.64,0.0,-0.99773,0.0,0.32388]
[1780092910426,34.88,73333.96,0.0,-0.99773,0.0,0.32348]
[1780092915464,34.88,73332.19,0.0,-0.99774,0.0,0.32245]
[1780092920499,34.88,73332.7,0.0,-0.99774,0.0,0.32275]
[1780092925533,34.88,73333.05,0.0,-0.99774,0.0,0.32295]
[1780092930572,34.88,73333.59,0.0,-0.99773,0.0,0.32327]
[1780092936612,34.88,73331.31,0.0,-0.99775,0.0,0.32122]
[1780092944255,34.88,73332.63,0.0,-0.99774,0.0,0.32198]
[1780092951717,34.88,73332.74,0.0,-0.99774,0.0,0.32204]
[1780092956752,34.88,73331.82,0.0,-0.99775,0.0,0.32151]
[1780092961792,34.88,73332.07,0.0,-0.99775,0.0,0.32166]
[1780092966822,34.88,73333.12,0.0,-0.99774,0.0,0.32227]
[1780092971857,34.88,73334.28,0.0,-0.99774,0.0,0.32294]
[1780092976480,34.88,73344.79,0.0,-0.99769,0.0,0.32911]
[1780092981929,34.88,73347.12,0.0,-0.99768,0.0,0.33049]
[1780092983944,34.88,73359.01,0.0,-0.99762,0.0,0.33761]
[1780092984957,34.88,73366.65,0.0,-0.99759,0.0,0.34226]
[1780092989991,34.88,73371.88,0.0,-0.99756,0.0,0.34548]
[1780092995634,34.88,73372.99,0.0,-0.99756,0.0,0.34539]
[1780093001072,34.88,73372.63,0.0,-0.99756,0.0,0.34517]
[1780093006712,34.88,73373.01,0.0,-0.99756,0.0,0.34541]
[1780093012149,34.88,73374.68,0.0,-0.99755,0.0,0.34644]
[1780093017182,34.88,73375.86,0.0,-0.99755,0.0,0.34717]
[1780093022217,34.88,73373.92,0.0,-0.99756,0.0,0.34597]
[1780093027253,34.88,73371.9,0.0,-0.99757,0.0,0.34472]
[1780093028259,34.88,73364.17,0.0,-0.9976,0.0,0.33999]
[1780093035311,34.88,73360.73,0.0,-0.99762,0.0,0.3379]
[1780093041353,34.88,73365.47,0.0,-0.9976,0.0,0.34078]
[1780093047396,34.88,73366.97,0.0,-0.99759,0.0,0.3417]
[1780093052431,34.88,73368.91,0.0,-0.99759,0.0,0.34212]
[1780093057468,34.88,73370.0,0.0,-0.99758,0.0,0.34279]
[1780093062503,34.88,73371.15,0.0,-0.99758,0.0,0.3435]
[1780093067535,34.88,73371.61,0.0,-0.99757,0.0,0.34378]
[1780093072573,34.88,73371.7,0.0,-0.99757,0.0,0.34383]
[1780093077605,34.88,73372.13,0.0,-0.99757,0.0,0.3441]
[1780093082641,34.88,73372.11,0.0,-0.99757,0.0,0.34409]
[1780093087686,34.88,73369.73,0.0,-0.99758,0.0,0.34262]
[1780093092714,34.88,73374.49,0.0,-0.99756,0.0,0.34555]
[1780093097750,34.88,73375.16,0.0,-0.99756,0.0,0.34597]
[1780093103791,34.88,73376.84,0.0,-0.99755,0.0,0.34701]
[1780093107416,34.88,73383.57,0.0,-0.99752,0.0,0.3512]
[1780093108828,34.88,73383.83,0.0,-0.99751,0.0,0.35136]
[1780093113863,34.88,73383.88,0.0,-0.99752,0.0,0.35062]
[1780093118898,34.88,73384.6,0.0,-0.99752,0.0,0.35107]
[1780093123933,34.88,73388.91,0.0,-0.9975,0.0,0.35377]
[1780093128968,34.88,73392.8,0.0,-0.99748,0.0,0.35623]
[1780093134003,34.88,73390.58,0.0,-0.99749,0.0,0.35483]
[1780093139039,34.88,73392.24,0.0,-0.99748,0.0,0.35588]
[1780093143070,34.88,73401.36,0.0,-0.99743,1e-05,0.3617]
[1780093148109,34.88,73404.42,0.0,-0.99742,1e-05,0.36367]
[1780093153143,34.88,73403.96,0.0,-0.99742,1e-05,0.36337]
[1780093156162,34.88,73395.22,0.0,-0.99746,0.0,0.35777]
[1780093161197,34.88,73395.6,0.0,-0.99746,0.0,0.35801]
[1780093166230,34.88,73395.97,0.0,-0.99746,0.0,0.35825]
[1780093171267,34.88,73394.17,0.0,-0.99747,0.0,0.35631]
[1780093176303,34.88,73402.3,0.0,-0.99743,1e-05,0.3615]
[1780093181342,34.88,73403.61,0.0,-0.99743,1e-05,0.36235]
[1780093186377,34.88,73403.1,0.0,-0.99743,1e-05,0.36202]
[1780093188389,34.88,73409.19,0.0,-0.9974,1e-05,0.36595]
[1780093193423,34.88,73414.33,0.0,-0.99737,1e-05,0.3693]
[1780093198463,34.88,73414.89,0.0,-0.99737,1e-05,0.36967]
[1780093203498,34.88,73417.0,0.0,-0.99736,1e-05,0.37105]
[1780093208535,34.88,73418.41,0.0,-0.99735,1e-05,0.37198]
[1780093214574,34.88,73421.79,0.0,-0.99734,1e-05,0.37421]
[1780093219611,34.88,73422.22,0.0,-0.99733,1e-05,0.3745]
[1780093222631,34.88,73427.72,0.0,-0.9973,1e-05,0.37816]
[1780093224647,34.88,73429.96,0.0,-0.99729,1e-05,0.37965]
[1780093226657,34.88,73435.08,0.0,-0.99727,1e-05,0.3831]
[1780093230689,34.88,73440.25,0.0,-0.99724,1e-05,0.3866]
[1780093235724,34.88,73441.09,0.0,-0.99724,1e-05,0.38634]
[1780093240758,34.88,73445.89,0.0,-0.99721,1e-05,0.38962]
[1780093245794,34.88,73449.07,0.0,-0.9972,1e-05,0.3918]
[1780093249831,34.88,73453.8,0.0,-0.99717,1e-05,0.39507]
[1780093252844,34.88,73460.68,0.0,-0.99713,1e-05,0.39987]
[1780093257880,34.88,73463.72,0.0,-0.99712,1e-05,0.40201]
[1780093262914,34.88,73470.04,0.0,-0.99708,1e-05,0.40648]
[1780093263921,34.88,73475.37,0.0,-0.99705,1e-05,0.41028]
[1780093264928,34.88,73476.65,0.0,-0.99704,1e-05,0.4112]
[1780093268958,34.88,73485.78,0.0,-0.99699,1e-05,0.4178]
[1780093270971,34.88,73486.7,0.0,-0.99699,1e-05,0.41847]
[1780093272984,34.88,73476.3,0.0,-0.99705,1e-05,0.41095]
[1780093274027,34.88,73468.35,0.0,-0.99709,1e-05,0.40528]
[1780093275026,34.88,73469.39,0.0,-0.99708,1e-05,0.40602]
[1780093280062,34.88,73466.18,0.0,-0.9971,1e-05,0.40374]
[1780093285093,34.88,73462.14,0.0,-0.99712,1e-05,0.40089]
[1780093286104,34.88,73454.6,0.0,-0.99717,1e-05,0.39563]
[1780093287105,34.88,73454.78,0.0,-0.99717,1e-05,0.39575]
[1780093292140,34.88,73454.82,0.0,-0.99717,1e-05,0.39493]
[1780093296168,34.88,73449.73,0.0,-0.9972,1e-05,0.39141]
[1780093301201,34.88,73451.04,0.0,-0.99719,1e-05,0.39231]
[1780093306238,34.88,73452.11,0.0,-0.99719,1e-05,0.39305]
[1780093310267,34.88,73458.03,0.0,-0.99715,1e-05,0.39716]
[1780093315302,34.88,73459.6,0.0,-0.99715,1e-05,0.39825]
[1780093318932,34.88,73467.82,0.0,-0.9971,1e-05,0.40403]
[1780093322361,34.88,73477.71,0.0,-0.99704,1e-05,0.41108]
[1780093323364,34.88,73489.69,0.0,-0.99697,1e-05,0.41976]
[1780093329004,34.88,73487.96,0.0,-0.99698,1e-05,0.4185]
[1780093330412,34.88,73483.31,0.0,-0.99701,1e-05,0.41512]
[1780093335446,34.88,73482.01,0.0,-0.99702,1e-05,0.41418]
[1780093340484,34.88,73486.23,0.0,-0.99699,1e-05,0.41724]
[1780093345518,34.88,73485.58,0.0,-0.997,1e-05,0.41677]
[1780093350553,34.88,73481.85,0.0,-0.99702,1e-05,0.41406]
[1780093355588,34.88,73482.06,0.0,-0.99703,1e-05,0.41333]
[1780093360624,34.88,73481.78,0.0,-0.99703,1e-05,0.41313]
[1780093365658,34.88,73482.0,0.0,-0.99703,1e-05,0.41329]
[1780093374722,34.88,73481.41,0.0,-0.99703,1e-05,0.41286]
[1780093379756,34.88,73481.39,0.0,-0.99703,1e-05,0.41285]
[1780093384792,34.88,73481.72,0.0,-0.99703,1e-05,0.41309]
[1780093389826,34.88,73481.75,0.0,-0.99703,1e-05,0.41311]
[1780093394861,34.88,73481.4,0.0,-0.99703,1e-05,0.41286]
[1780093399899,34.88,73482.63,0.0,-0.99702,1e-05,0.41374]
[1780093402919,34.88,73476.99,0.0,-0.99705,1e-05,0.40969]
[1780093407954,34.88,73477.61,0.0,-0.99705,1e-05,0.41013]
[1780093412989,34.88,73474.72,0.0,-0.99707,1e-05,0.40719]
[1780093419032,34.88,73472.81,0.0,-0.99708,1e-05,0.40583]
[1780093424068,34.88,73474.13,0.0,-0.99708,1e-05,0.40677]
[1780093425074,34.88,73481.09,0.0,-0.99704,1e-05,0.41175]
[1780093428097,34.88,73483.57,0.0,-0.99702,1e-05,0.41354]
[1780093436152,34.88,73484.31,0.0,-0.99702,1e-05,0.41407]
[1780093441188,34.88,73487.57,0.0,-0.997,1e-05,0.41643]
[1780093447229,34.88,73487.72,0.0,-0.997,1e-05,0.41654]
[1780093452267,34.88,73488.88,0.0,-0.99699,1e-05,0.41739]
[1780093457306,34.88,73485.76,0.0,-0.99701,1e-05,0.41512]
[1780093458309,34.88,73479.48,0.0,-0.99705,1e-05,0.41059]
[1780093459931,34.88,73474.49,0.0,-0.99707,1e-05,0.40703]
[1780093462337,34.88,73466.77,0.0,-0.99712,1e-05,0.40156]
[1780093464351,34.88,73465.18,0.0,-0.99713,1e-05,0.40044]
[1780093470031,34.88,73465.85,0.0,-0.99712,1e-05,0.40091]
[1780093475428,34.88,73465.76,0.0,-0.99713,1e-05,0.39999]
[1780093481469,34.88,73466.53,0.0,-0.99712,1e-05,0.40053]
[1780093486507,34.88,73468.22,0.0,-0.99712,1e-05,0.40172]
[1780093487513,34.88,73462.3,0.0,-0.99715,1e-05,0.39756]
[1780093491541,34.88,73452.46,0.0,-0.9972,1e-05,0.39075]
[1780093496575,34.88,73449.73,0.0,-0.99722,1e-05,0.38887]
[1780093501610,34.88,73448.31,0.0,-0.99722,1e-05,0.3879]
[1780093506645,34.88,73447.95,0.0,-0.99723,1e-05,0.38765]
[1780093512687,34.88,73447.75,0.0,-0.99723,1e-05,0.38752]
[1780093517721,34.88,73448.92,0.0,-0.99722,1e-05,0.38832]
[1780093523765,34.88,73441.57,0.0,-0.99726,1e-05,0.38332]
[1780093528812,34.88,73438.62,0.0,-0.99728,1e-05,0.38133]
[1780093533841,34.88,73440.72,0.0,-0.99727,1e-05,0.38191]
[1780093538875,34.88,73439.35,0.0,-0.99728,1e-05,0.38099]
[1780093543910,34.88,73441.47,0.0,-0.99727,1e-05,0.38242]
[1780093548945,34.88,73444.44,0.0,-0.99725,1e-05,0.38443]
[1780093550959,34.88,73449.82,0.0,-0.99722,1e-05,0.38809]
[1780093555994,34.88,73451.2,0.0,-0.99721,1e-05,0.38903]
[1780093563045,34.88,73450.77,0.0,-0.99722,1e-05,0.38874]
[1780093568079,34.88,73450.27,0.0,-0.99722,1e-05,0.3884]
[1780093574121,34.88,73450.21,0.0,-0.99722,1e-05,0.38836]
[1780093579156,34.88,73450.07,0.0,-0.99722,1e-05,0.38826]
[1780093584192,34.88,73449.82,0.0,-0.99722,1e-05,0.38809]
[1780093589226,34.88,73450.77,0.0,-0.99722,1e-05,0.38874]
[1780093595268,34.88,73450.66,0.0,-0.99722,1e-05,0.38782]
[1780093600304,34.88,73450.28,0.0,-0.99723,1e-05,0.38756]
[1780093608359,34.88,73450.45,0.0,-0.99722,1e-05,0.38768]
[1780093614034,34.88,73449.51,0.0,-0.99723,1e-05,0.38704]
[1780093624115,34.88,73448.64,0.0,-0.99723,1e-05,0.38644]
[1780093629506,34.88,73446.72,0.0,-0.99724,1e-05,0.38514]
[1780093634543,34.88,73444.17,0.0,-0.99726,1e-05,0.38341]
[1780093639577,34.88,73443.43,0.0,-0.99726,1e-05,0.38291]
[1780093645623,34.88,73444.57,0.0,-0.99726,1e-05,0.38368]
[1780093654343,34.88,73444.0,0.0,-0.99727,1e-05,0.38246]
[1780093659724,34.88,73444.86,0.0,-0.99726,1e-05,0.38304]
[1780093664759,34.88,73445.99,0.0,-0.99725,1e-05,0.3838]
[1780093670800,34.88,73446.07,0.0,-0.99725,1e-05,0.38386]
[1780093675835,34.88,73447.93,0.0,-0.99724,1e-05,0.38512]
[1780093680873,34.88,73448.44,0.0,-0.99724,1e-05,0.38547]
[1780093687923,34.88,73448.57,0.0,-0.99724,1e-05,0.38556]
[1780093692956,34.88,73448.23,0.0,-0.99724,1e-05,0.38532]
[1780093697994,34.88,73447.85,0.0,-0.99724,1e-05,0.38507]
[1780093704696,34.88,73447.54,0.0,-0.99725,1e-05,0.38486]
[1780093710075,34.88,73447.52,0.0,-0.99725,1e-05,0.38484]
[1780093716118,34.88,73447.62,0.0,-0.99725,1e-05,0.38407]
[1780093722160,34.88,73447.68,0.0,-0.99725,1e-05,0.38411]
[1780093728203,34.88,73447.06,0.0,-0.99725,1e-05,0.38369]
[1780093734907,34.88,73447.25,0.0,-0.99725,1e-05,0.38382]
[1780093740288,34.88,73447.62,0.0,-0.99725,1e-05,0.38407]
[1780093745323,34.88,73448.34,0.0,-0.99725,1e-05,0.38456]
[1780093751365,34.88,73449.18,0.0,-0.99724,1e-05,0.38513]
[1780093753379,34.88,73443.94,0.0,-0.99727,1e-05,0.38158]
[1780093757406,34.88,73438.54,0.0,-0.9973,1e-05,0.37796]
[1780093762445,34.88,73438.71,0.0,-0.9973,1e-05,0.37807]
[1780093772513,34.88,73439.21,0.0,-0.9973,1e-05,0.37758]
[1780093777549,34.88,73440.68,0.0,-0.99729,1e-05,0.37856]
[1780093782584,34.88,73440.99,0.0,-0.99729,1e-05,0.37877]
[1780093792651,34.88,73440.46,0.0,-0.9973,1e-05,0.37841]
[1780093797690,34.88,73439.51,0.0,-0.9973,1e-05,0.37778]
[1780093802725,34.88,73447.62,0.0,-0.99726,1e-05,0.38323]
[1780093805398,34.88,73452.13,0.0,-0.99723,1e-05,0.3863]
[1780093810781,34.88,73453.14,0.0,-0.99723,1e-05,0.38699]
[1780093815819,34.88,73451.7,0.0,-0.99724,1e-05,0.38601]
[1780093820850,34.88,73452.51,0.0,-0.99723,1e-05,0.38656]
[1780093825893,34.88,73453.92,0.0,-0.99722,1e-05,0.38752]
[1780093830924,34.88,73454.48,0.0,-0.99722,1e-05,0.3879]
[1780093835963,34.88,73455.21,0.0,-0.99722,1e-05,0.38756]
[1780093836969,34.88,73460.73,0.0,-0.99719,1e-05,0.39135]
[1780093842007,34.88,73459.83,0.0,-0.9972,1e-05,0.39073]
[1780093847039,34.88,73459.56,0.0,-0.9972,1e-05,0.39054]
[1780093855753,34.88,73459.48,0.0,-0.9972,1e-05,0.39049]
[1780093860130,34.88,73452.28,0.0,-0.99724,1e-05,0.38556]
[1780093865170,34.88,73452.23,0.0,-0.99724,1e-05,0.38553]
[1780093870204,34.88,73454.42,0.0,-0.99723,1e-05,0.38702]
[1780093875244,34.88,73456.12,0.0,-0.99722,1e-05,0.38818]
[1780093876250,34.88,73461.38,0.0,-0.99719,1e-05,0.3918]
[1780093881282,34.88,73464.29,0.0,-0.99717,1e-05,0.39381]
[1780093886316,34.88,73464.27,0.0,-0.99717,1e-05,0.3938]
[1780093891351,34.88,73466.34,0.0,-0.99717,1e-05,0.39438]
[1780093896387,34.88,73466.87,0.0,-0.99717,1e-05,0.39475]
[1780093901421,34.88,73467.38,0.0,-0.99716,1e-05,0.3951]
[1780093906456,34.88,73467.23,0.0,-0.99716,1e-05,0.395]
[1780093911491,34.88,73467.19,0.0,-0.99716,1e-05,0.39497]
[1780093916527,34.88,73466.94,0.0,-0.99717,1e-05,0.39479]
[1780093923577,34.88,73466.71,0.0,-0.99717,1e-05,0.39463]
[1780093930626,34.88,73466.43,0.0,-0.99717,1e-05,0.39444]
[1780093935660,34.88,73466.32,0.0,-0.99717,1e-05,0.39436]
[1780093940696,34.88,73465.41,0.0,-0.99717,1e-05,0.39373]
[1780093946391,34.88,73465.9,0.0,-0.99717,1e-05,0.39407]
[1780093950766,34.88,73472.24,0.0,-0.99714,1e-05,0.39849]
[1780093951773,34.88,73474.42,0.0,-0.99713,1e-05,0.39916]
[1780093956809,34.88,73475.68,0.0,-0.99712,1e-05,0.40004]
[1780093961844,34.88,73475.51,0.0,-0.99712,1e-05,0.39992]
[1780093966879,34.88,73474.13,0.0,-0.99713,1e-05,0.39895]
[1780093967887,34.88,73467.79,0.0,-0.99717,1e-05,0.39453]
[1780093968893,34.88,73466.11,0.0,-0.99718,1e-05,0.39336]
[1780093973927,34.88,73466.87,0.0,-0.99717,1e-05,0.39389]
[1780093978964,34.88,73468.16,0.0,-0.99716,1e-05,0.39478]
[1780093983999,34.88,73470.83,0.0,-0.99715,1e-05,0.39664]
[1780093989034,34.88,73471.58,0.0,-0.99715,1e-05,0.39717]
[1780093995076,34.88,73471.54,0.0,-0.99715,1e-05,0.39714]
[1780094000110,34.88,73475.52,0.0,-0.99712,1e-05,0.39993]
[1780094004138,34.88,73468.7,0.0,-0.99716,1e-05,0.39516]
[1780094009174,34.88,73466.62,0.0,-0.99717,1e-05,0.39372]
[1780094014209,34.88,73466.23,0.0,-0.99718,1e-05,0.39259]
[1780094019244,34.88,73459.63,0.0,-0.99722,1e-05,0.38805]
[1780094025286,34.88,73459.47,0.0,-0.99722,1e-05,0.38794]
[1780094030327,34.88,73458.27,0.0,-0.99722,1e-05,0.38712]
[1780094035361,34.88,73459.02,0.0,-0.99722,1e-05,0.38763]
[1780094040396,34.88,73459.47,0.0,-0.99722,1e-05,0.38794]
[1780094045432,34.88,73459.11,0.0,-0.99722,1e-05,0.38769]
[1780094050468,34.88,73457.96,0.0,-0.99723,1e-05,0.38691]
[1780094057517,34.88,73460.63,0.0,-0.99721,1e-05,0.38873]
[1780094062552,34.88,73461.57,0.0,-0.99721,1e-05,0.38938]
[1780094068595,34.88,73461.51,0.0,-0.99721,1e-05,0.38934]
[1780094073629,34.88,73461.55,0.0,-0.99721,1e-05,0.38852]
[1780094078665,34.88,73461.28,0.0,-0.99721,1e-05,0.38833]
[1780094080679,34.88,73466.33,0.0,-0.99719,1e-05,0.39181]
[1780094085715,34.88,73463.95,0.0,-0.9972,1e-05,0.39017]
[1780094091760,34.88,73462.9,0.0,-0.99721,1e-05,0.38944]
[1780094096817,34.88,73462.47,0.0,-0.99721,1e-05,0.38915]
[1780094097807,34.88,73450.74,0.0,-0.99727,1e-05,0.38117]
[1780094098811,34.88,73439.76,0.0,-0.99733,1e-05,0.37382]
[1780094099817,34.88,73437.81,0.0,-0.99734,1e-05,0.37253]
[1780094101835,34.88,73428.83,0.0,-0.99738,1e-05,0.36663]
[1780094102838,34.88,73420.72,0.0,-0.99743,1e-05,0.36138]
[1780094104853,34.88,73419.33,0.0,-0.99743,1e-05,0.36048]
[1780094109887,34.88,73419.35,0.0,-0.99743,1e-05,0.3605]
[1780094114922,34.88,73418.63,0.0,-0.99744,1e-05,0.36003]
[1780094118949,34.88,73413.28,0.0,-0.99746,0.0,0.35661]
[1780094120965,34.88,73406.56,0.0,-0.9975,0.0,0.35236]
[1780094123984,34.88,73403.16,0.0,-0.99751,0.0,0.35022]
[1780094129022,34.88,73403.88,0.0,-0.99751,0.0,0.35067]
[1780094133050,34.88,73407.32,0.0,-0.9975,0.0,0.35205]
[1780094138085,34.88,73406.92,0.0,-0.9975,0.0,0.3518]
[1780094141105,34.88,73410.95,0.0,-0.99748,0.0,0.35434]
[1780094146140,34.88,73410.75,0.0,-0.99748,0.0,0.35422]
[1780094152832,34.88,73412.19,0.0,-0.99747,0.0,0.35513]
[1780094160239,34.88,73413.82,0.0,-0.99747,0.0,0.35616]
[1780094165276,34.88,73413.03,0.0,-0.99747,0.0,0.35566]
[1780094170313,34.88,73412.81,0.0,-0.99747,0.0,0.35552]
[1780094175345,34.88,73414.46,0.0,-0.99746,0.0,0.35657]
[1780094180386,34.88,73415.67,0.0,-0.99746,0.0,0.35734]
[1780094181386,34.88,73408.41,0.0,-0.99749,0.0,0.35274]
[1780094182395,34.88,73402.37,0.0,-0.99752,0.0,0.34894]
[1780094186422,34.88,73409.37,0.0,-0.99749,0.0,0.35334]
[1780094187430,34.88,73415.66,0.0,-0.99746,0.0,0.35734]
[1780094189445,34.88,73422.4,0.0,-0.99742,1e-05,0.36166]
[1780094194480,34.88,73426.4,0.0,-0.99741,1e-05,0.36344]
[1780094199513,34.88,73423.14,0.0,-0.99742,1e-05,0.36133]
[1780094202539,34.88,73412.48,0.0,-0.99748,0.0,0.35452]
[1780094203546,34.88,73405.52,0.0,-0.99751,0.0,0.35014]
[1780094208582,34.88,73405.47,0.0,-0.99751,0.0,0.3501]
[1780094213616,34.88,73400.95,0.0,-0.99753,0.0,0.34728]
[1780094218655,34.88,73400.89,0.0,-0.99753,0.0,0.34724]
[1780094226709,34.88,73400.46,0.0,-0.99754,0.0,0.34698]
[1780094231745,34.88,73395.16,0.0,-0.99756,0.0,0.34369]
[1780094236780,34.88,73393.95,0.0,-0.99757,0.0,0.34295]
[1780094241813,34.88,73392.38,0.0,-0.99758,0.0,0.34198]
[1780094243829,34.88,73387.1,0.0,-0.9976,0.0,0.33875]
[1780094248863,34.88,73389.02,0.0,-0.99759,0.0,0.33992]
[1780094253897,34.88,73389.19,0.0,-0.9976,0.0,0.33926]
[1780094258934,34.88,73389.73,0.0,-0.99759,0.0,0.33959]
[1780094263969,34.88,73383.99,0.0,-0.99762,0.0,0.3361]
[1780094269005,34.88,73386.77,0.0,-0.99761,0.0,0.33779]
[1780094274040,34.88,73389.61,0.0,-0.99759,0.0,0.33952]
[1780094279077,34.88,73389.89,0.0,-0.99759,0.0,0.33969]
[1780094284109,34.88,73389.51,0.0,-0.99759,0.0,0.33946]
[1780094289144,34.88,73394.57,0.0,-0.99757,0.0,0.34256]
[1780094291162,34.88,73397.48,0.0,-0.99756,0.0,0.34435]
[1780094296199,34.88,73398.56,0.0,-0.99755,0.0,0.34502]
[1780094301234,34.88,73400.2,0.0,-0.99754,0.0,0.34604]
[1780094306269,34.88,73398.26,0.0,-0.99755,0.0,0.34484]
[1780094311305,34.88,73399.39,0.0,-0.99755,0.0,0.34476]
[1780094316342,34.88,73398.4,0.0,-0.99756,0.0,0.34415]
[1780094321377,34.88,73397.34,0.0,-0.99756,0.0,0.34349]
[1780094324399,34.88,73388.95,0.0,-0.9976,0.0,0.33835]
[1780094326413,34.88,73386.92,0.0,-0.99761,0.0,0.33712]
[1780094330452,34.88,73367.93,0.0,-0.9977,0.0,0.32576]
[1780094331459,34.88,73355.47,0.0,-0.99776,0.0,0.3185]
[1780094333467,34.88,73362.36,0.0,-0.99773,0.0,0.3225]
[1780094338499,34.88,73365.69,0.0,-0.99771,0.0,0.32445]
[1780094340514,34.88,73371.78,0.0,-0.99768,0.0,0.32804]
[1780094343537,34.88,73379.11,0.0,-0.99765,0.0,0.33241]
[1780094344545,34.88,73388.07,0.0,-0.99761,0.0,0.33782]
[1780094347573,34.88,73393.76,0.0,-0.99758,0.0,0.34129]
[1780094352605,34.88,73397.23,0.0,-0.99756,0.0,0.34343]
[1780094357640,34.88,73396.97,0.0,-0.99756,0.0,0.34327]
[1780094362674,34.88,73396.81,0.0,-0.99757,0.0,0.34317]
[1780094367710,34.88,73397.88,0.0,-0.99756,0.0,0.34383]
[1780094371758,34.88,73391.67,0.0,-0.9976,0.0,0.33925]
[1780094373772,34.88,73382.65,0.0,-0.99764,0.0,0.33378]
[1780094378812,34.88,73387.63,0.0,-0.99761,0.0,0.33679]
[1780094383843,34.88,73383.77,0.0,-0.99763,0.0,0.33446]
[1780094388877,34.88,73383.76,0.0,-0.99763,0.0,0.33445]
[1780094393914,34.88,73382.53,0.0,-0.99764,0.0,0.33371]
[1780094398949,34.88,73377.27,0.0,-0.99766,0.0,0.33056]
[1780094399956,34.88,73373.36,0.0,-0.99768,0.0,0.32823]
[1780094404992,34.88,73374.36,0.0,-0.99768,0.0,0.32883]
[1780094406005,34.88,73385.17,0.0,-0.99763,0.0,0.3353]
[1780094408027,34.88,73393.3,0.0,-0.99759,0.0,0.34024]
[1780094409033,34.88,73393.3,0.0,-0.99759,0.0,0.34024]
[1780094414068,34.88,73393.31,0.0,-0.99759,0.0,0.34025]
[1780094420112,34.88,73393.31,0.0,-0.99759,0.0,0.34025]
[1780094425145,34.88,73399.76,0.0,-0.99756,0.0,0.34422]
[1780094426153,34.88,73401.33,0.0,-0.99755,0.0,0.34519]
[1780094430180,34.88,73406.96,0.0,-0.99752,0.0,0.34869]
[1780094436221,34.88,73409.38,0.0,-0.99752,0.0,0.34943]
[1780094441258,34.88,73407.13,0.0,-0.99753,0.0,0.34802]
[1780094446293,34.88,73406.29,0.0,-0.99753,0.0,0.34749]
[1780094453341,34.88,73401.73,0.0,-0.99755,0.0,0.34466]
[1780094455354,34.88,73396.5,0.0,-0.99758,0.0,0.34144]
[1780094460390,34.88,73393.21,0.0,-0.99759,0.0,0.33942]
[1780094467042,34.88,73392.28,0.0,-0.9976,0.0,0.33886]
[1780094475496,34.88,73392.2,0.0,-0.9976,0.0,0.33881]
[1780094487182,34.88,73391.69,0.0,-0.9976,0.0,0.3385]
[1780094492614,34.88,73395.66,0.0,-0.99759,0.0,0.34016]
[1780094497649,34.88,73395.65,0.0,-0.99759,0.0,0.34015]
[1780094502687,34.88,73393.07,0.0,-0.9976,0.0,0.33857]
[1780094504701,34.88,73387.53,0.0,-0.99763,0.0,0.33521]
[1780094509736,34.88,73386.16,0.0,-0.99763,0.0,0.33439]
[1780094514772,34.88,73386.48,0.0,-0.99763,0.0,0.33458]
[1780094519806,34.88,73387.19,0.0,-0.99763,0.0,0.33501]
[1780094524841,34.88,73386.13,0.0,-0.99763,0.0,0.33437]
[1780094530888,34.88,73386.73,0.0,-0.99763,0.0,0.33473]
[1780094535923,34.88,73387.08,0.0,-0.99763,0.0,0.33494]
[1780094540957,34.88,73387.27,0.0,-0.99763,0.0,0.33506]
[1780094545993,34.88,73387.12,0.0,-0.99763,0.0,0.33496]
[1780094551028,34.88,73383.52,0.0,-0.99765,0.0,0.33204]
[1780094556061,34.88,73383.22,0.0,-0.99765,0.0,0.33186]
[1780094561097,34.88,73384.62,0.0,-0.99764,0.0,0.3327]
[1780094566133,34.88,73384.87,0.0,-0.99764,0.0,0.33285]
[1780094571168,34.88,73385.31,0.0,-0.99764,0.0,0.33312]
[1780094577212,34.88,73385.33,0.0,-0.99764,0.0,0.33313]
[1780094582246,34.88,73385.41,0.0,-0.99764,0.0,0.33318]
[1780094587285,34.88,73382.79,0.0,-0.99765,0.0,0.33161]
[1780094592315,34.88,73383.6,0.0,-0.99765,0.0,0.33209]
[1780094598362,34.88,73383.99,0.0,-0.99765,0.0,0.33233]
[1780094603400,34.88,73383.39,0.0,-0.99765,0.0,0.33197]
[1780094608434,34.88,73383.94,0.0,-0.99765,0.0,0.3323]
[1780094613469,34.88,73383.83,0.0,-0.99765,0.0,0.33148]
[1780094618504,34.88,73384.16,0.0,-0.99765,0.0,0.33167]
[1780094623542,34.88,73380.49,0.0,-0.99767,0.0,0.32948]
[1780094628574,34.88,73380.78,0.0,-0.99767,0.0,0.32966]
[1780094634616,34.88,73381.43,0.0,-0.99766,0.0,0.33004]
[1780094639654,34.88,73378.66,0.0,-0.99768,0.0,0.32839]
[1780094644686,34.88,73373.19,0.0,-0.9977,0.0,0.32516]
[1780094650728,34.88,73373.59,0.0,-0.9977,0.0,0.3254]
[1780094655762,34.88,73374.41,0.0,-0.9977,0.0,0.32588]
[1780094660798,34.88,73375.13,0.0,-0.99769,0.0,0.3263]
[1780094665832,34.88,73374.71,0.0,-0.9977,0.0,0.32606]
[1780094671874,34.88,73375.06,0.0,-0.9977,0.0,0.32552]
[1780094676911,34.88,73375.16,0.0,-0.9977,0.0,0.32558]
[1780094679936,34.88,73381.58,0.0,-0.99767,0.0,0.32938]
[1780094680942,34.88,73392.42,0.0,-0.99762,0.0,0.33589]
[1780094685979,34.88,73393.57,0.0,-0.99761,0.0,0.33659]
[1780094691013,34.88,73392.48,0.0,-0.99762,0.0,0.33593]
[1780094696049,34.88,73389.46,0.0,-0.99763,0.0,0.33411]
[1780094700132,34.88,73379.39,0.0,-0.99768,0.0,0.32808]
[1780094706117,34.88,73379.76,0.0,-0.99768,0.0,0.3283]
[1780094711154,34.88,73380.09,0.0,-0.99768,0.0,0.3285]
[1780094716188,34.88,73385.63,0.0,-0.99765,0.0,0.3318]
[1780094717195,34.88,73387.05,0.0,-0.99764,0.0,0.33265]
[1780094722229,34.88,73388.18,0.0,-0.99764,0.0,0.33333]
[1780094727265,34.88,73388.31,0.0,-0.99764,0.0,0.33341]
[1780094732299,34.88,73387.68,0.0,-0.99765,0.0,0.33228]
[1780094737336,34.88,73392.3,0.0,-0.99762,0.0,0.33506]
[1780094739350,34.88,73396.51,0.0,-0.9976,0.0,0.33762]
[1780094744385,34.88,73400.14,0.0,-0.99759,0.0,0.33983]
[1780094746398,34.88,73407.86,0.0,-0.99755,0.0,0.34458]
[1780094747406,34.88,73414.76,0.0,-0.99752,0.0,0.34888]
[1780094748413,34.88,73417.15,0.0,-0.9975,0.0,0.35038]
[1780094752442,34.88,73421.54,0.0,-0.99748,0.0,0.35315]
[1780094757477,34.88,73422.4,0.0,-0.99748,0.0,0.35369]
[1780094762512,34.88,73422.98,0.0,-0.99748,0.0,0.35406]
[1780094767548,34.88,73423.33,0.0,-0.99747,0.0,0.35428]
[1780094772582,34.88,73423.79,0.0,-0.99747,0.0,0.35457]
[1780094777617,34.88,73424.41,0.0,-0.99747,0.0,0.35497]
[1780094782653,34.88,73424.78,0.0,-0.99747,0.0,0.3552]
[1780094787686,34.88,73424.68,0.0,-0.99747,0.0,0.35514]
[1780094792722,34.88,73424.33,0.0,-0.99747,0.0,0.35412]
[1780094794739,34.88,73430.5,0.0,-0.99744,1e-05,0.35806]
[1780094795743,34.88,73435.18,0.0,-0.99742,1e-05,0.36107]
[1780094800777,34.88,73439.31,0.0,-0.9974,1e-05,0.36374]
[1780094805814,34.88,73439.43,0.0,-0.9974,1e-05,0.36382]
[1780094813869,34.88,73439.54,0.0,-0.9974,1e-05,0.36389]
[1780094819553,34.88,73438.82,0.0,-0.9974,1e-05,0.36342]
[1780094824946,34.88,73437.3,0.0,-0.99741,1e-05,0.36244]
[1780094829982,34.88,73434.07,0.0,-0.99743,1e-05,0.36035]
[1780094835016,34.88,73434.67,0.0,-0.99742,1e-05,0.36074]
[1780094844079,34.88,73434.43,0.0,-0.99742,1e-05,0.36058]
[1780094849114,34.88,73434.84,0.0,-0.99742,1e-05,0.36085]
[1780094856164,34.88,73436.44,0.0,-0.99742,1e-05,0.36107]
[1780094861198,34.88,73436.18,0.0,-0.99742,1e-05,0.36091]
[1780094866235,34.88,73436.05,0.0,-0.99742,1e-05,0.36082]
[1780094871268,34.88,73436.8,0.0,-0.99742,1e-05,0.36131]
[1780094876303,34.88,73436.41,0.0,-0.99742,1e-05,0.36105]
[1780094881338,34.88,73434.64,0.0,-0.99743,1e-05,0.35991]
[1780094886373,34.88,73434.31,0.0,-0.99743,1e-05,0.3597]
[1780094891408,34.88,73433.46,0.0,-0.99743,1e-05,0.35916]
[1780094897451,34.88,73434.07,0.0,-0.99743,1e-05,0.35955]
[1780094899464,34.88,73425.13,0.0,-0.99748,0.0,0.35384]
[1780094900472,34.88,73424.38,0.0,-0.99748,0.0,0.35336]
[1780094905511,34.88,73424.55,0.0,-0.99748,0.0,0.35347]
[1780094906516,34.88,73408.51,0.0,-0.99756,0.0,0.34344]
[1780094907534,34.88,73387.51,0.0,-0.99766,0.0,0.33067]
[1780094908534,34.88,73369.77,0.0,-0.99774,0.0,0.32021]
[1780094909538,34.88,73371.67,0.0,-0.99773,0.0,0.32132]
[1780094910546,34.88,73377.07,0.0,-0.9977,0.0,0.32448]
[1780094911553,34.88,73378.57,0.0,-0.9977,0.0,0.32462]
[1780094915582,34.88,73383.57,0.0,-0.99768,0.0,0.32758]
[1780094919616,34.88,73389.56,0.0,-0.99765,0.0,0.33115]
[1780094922633,34.88,73399.25,0.0,-0.99761,0.0,0.33699]
[1780094923643,34.88,73403.66,0.0,-0.99759,0.0,0.33968]
[1780094927667,34.88,73408.88,0.0,-0.99756,0.0,0.34289]
[1780094932703,34.88,73408.4,0.0,-0.99756,0.0,0.34259]
[1780094937738,34.88,73408.83,0.0,-0.99756,0.0,0.34286]
[1780094942774,34.88,73408.96,0.0,-0.99756,0.0,0.34294]
[1780094947808,34.88,73416.18,0.0,-0.99753,0.0,0.34742]
[1780094948815,34.88,73423.28,0.0,-0.99749,0.0,0.35188]
[1780094953850,34.88,73425.66,0.0,-0.99748,0.0,0.35338]
[1780094958885,34.88,73424.98,0.0,-0.99748,0.0,0.35295]
[1780094963921,34.88,73426.04,0.0,-0.99748,0.0,0.35362]
[1780094967949,34.88,73432.11,0.0,-0.99745,1e-05,0.35749]
[1780094976014,34.88,73434.81,0.0,-0.99744,1e-05,0.35842]
[1780094978023,34.88,73424.78,0.0,-0.99749,0.0,0.35203]
[1780094984065,34.88,73421.8,0.0,-0.9975,0.0,0.35016]
[1780094989100,34.88,73421.61,0.0,-0.9975,0.0,0.35004]
[1780094995142,34.88,73421.82,0.0,-0.9975,0.0,0.35017]
[1780095000822,34.88,73388.78,0.0,-0.99766,0.0,0.32993]
[1780095001196,34.88,73388.78,0.0,-0.99766,0.0,0.32993]
[1780095004211,34.88,73396.54,0.0,-0.99763,0.0,0.33459]
[1780095005218,34.88,73401.58,0.0,-0.9976,0.0,0.33765]
[1780095008240,34.88,73394.76,0.0,-0.99763,0.0,0.33351]
[1780095009248,34.88,73389.15,0.0,-0.99766,0.0,0.33015]
[1780095010893,34.88,73384.4,0.0,-0.99768,0.0,0.32732]
[1780095015288,34.88,73378.48,0.0,-0.99771,0.0,0.32383]
[1780095018310,34.88,73371.02,0.0,-0.99774,0.0,0.31947]
[1780095023349,34.88,73369.4,0.0,-0.99775,0.0,0.31853]
[1780095028385,34.88,73367.74,0.0,-0.99776,0.0,0.31757]
[1780095033419,34.88,73370.94,0.0,-0.99775,0.0,0.31869]
[1780095038453,34.88,73373.05,0.0,-0.99774,0.0,0.31992]
[1780095043492,34.88,73372.81,0.0,-0.99774,0.0,0.31978]
[1780095048536,34.88,73371.56,0.0,-0.99775,0.0,0.31905]
[1780095053560,34.88,73366.04,0.0,-0.99777,0.0,0.31587]
[1780095058597,34.88,73362.88,0.0,-0.99778,0.0,0.31405]
[1780095065643,34.88,73362.95,0.0,-0.99778,0.0,0.31409]
[1780095067657,34.88,73355.41,0.0,-0.99782,0.0,0.30981]
[1780095068665,34.88,73349.77,0.0,-0.99784,0.0,0.30663]
[1780095069675,34.88,73346.75,0.0,-0.99785,0.0,0.30495]
[1780095074709,34.88,73344.81,0.0,-0.99786,0.0,0.30387]
[1780095079741,34.88,73341.24,0.0,-0.99788,0.0,0.30189]
[1780095084777,34.88,73334.17,0.0,-0.99791,0.0,0.298]
[1780095089812,34.88,73334.48,0.0,-0.99791,0.0,0.29817]
[1780095094847,34.88,73334.57,0.0,-0.99791,0.0,0.29753]
[1780095099885,34.88,73335.05,0.0,-0.99791,0.0,0.29779]
[1780095105923,34.88,73332.05,0.0,-0.99792,0.0,0.29615]
[1780095110959,34.88,73332.3,0.0,-0.99792,0.0,0.29629]
[1780095115994,34.88,73336.43,0.0,-0.9979,0.0,0.29854]
[1780095120021,34.88,73342.42,0.0,-0.99788,0.0,0.30184]
[1780095125057,34.88,73338.72,0.0,-0.99789,0.0,0.2998]
[1780095130095,34.88,73339.72,0.0,-0.99789,0.0,0.30035]
[1780095131748,34.88,73333.92,0.0,-0.99791,0.0,0.29717]
[1780095138148,34.88,73334.21,0.0,-0.99791,0.0,0.29733]
[1780095145197,34.88,73334.95,0.0,-0.99791,0.0,0.29773]
[1780095151887,34.88,73335.41,0.0,-0.99791,0.0,0.29729]
[1780095157281,34.88,73332.86,0.0,-0.99792,0.0,0.2959]
[1780095162319,34.88,73329.87,0.0,-0.99793,0.0,0.29428]
[1780095167355,34.88,73329.17,0.0,-0.99794,0.0,0.2939]
[1780095173396,34.88,73330.1,0.0,-0.99793,0.0,0.29441]
[1780095178431,34.88,73330.0,0.0,-0.99793,0.0,0.29435]
[1780095184474,34.88,73330.63,0.0,-0.99793,0.0,0.29469]
[1780095186488,34.88,73336.0,0.0,-0.99791,0.0,0.29761]
[1780095191522,34.88,73337.32,0.0,-0.9979,0.0,0.29834]
[1780095198573,34.88,73337.25,0.0,-0.9979,0.0,0.2983]
[1780095202601,34.88,73342.25,0.0,-0.99788,0.0,0.30104]
[1780095207635,34.88,73342.72,0.0,-0.99788,0.0,0.3013]
[1780095212676,34.88,73342.47,0.0,-0.99789,0.0,0.30047]
[1780095216698,34.88,73347.73,0.0,-0.99786,0.0,0.30337]
[1780095221734,34.88,73351.86,0.0,-0.99785,0.0,0.30568]
[1780095227780,34.88,73350.49,0.0,-0.99785,0.0,0.30491]
[1780095228783,34.88,73337.83,0.0,-0.99791,0.0,0.29792]
[1780095229790,34.88,73332.47,0.0,-0.99793,0.0,0.295]
[1780095230796,34.88,73326.84,0.0,-0.99795,0.0,0.29196]
[1780095231804,34.88,73326.6,0.0,-0.99795,0.0,0.29184]
[1780095236838,34.88,73330.42,0.0,-0.99794,0.0,0.29389]
[1780095241874,34.88,73333.11,0.0,-0.99793,0.0,0.29535]
[1780095244895,34.88,73335.79,0.0,-0.99792,0.0,0.29681]
[1780095249932,34.88,73336.68,0.0,-0.99791,0.0,0.29729]
[1780095254968,34.88,73336.51,0.0,-0.99791,0.0,0.2972]
[1780095260012,34.88,73335.81,0.0,-0.99791,0.0,0.29682]
[1780095265040,34.88,73335.86,0.0,-0.99791,0.0,0.29684]
[1780095270072,34.88,73335.36,0.0,-0.99792,0.0,0.29657]
[1780095275107,34.88,73337.68,0.0,-0.99791,0.0,0.29714]
[1780095280142,34.88,73337.51,0.0,-0.99791,0.0,0.29705]
[1780095282156,34.88,73343.16,0.0,-0.99789,0.0,0.30015]
[1780095288197,34.88,73342.95,0.0,-0.99789,0.0,0.30003]
[1780095299273,34.88,73343.28,0.0,-0.99789,0.0,0.30021]
[1780095302951,34.88,73350.08,0.0,-0.99786,0.0,0.30397]
[1780095304311,34.88,73351.49,0.0,-0.99785,0.0,0.30476]
[1780095306329,34.88,73356.91,0.0,-0.99783,0.0,0.3078]
[1780095311360,34.88,73360.61,0.0,-0.99781,0.0,0.30988]
[1780095316395,34.88,73361.24,0.0,-0.99781,0.0,0.31024]
[1780095323093,34.88,73357.97,0.0,-0.99783,0.0,0.30839]
[1780095328478,34.88,73357.49,0.0,-0.99783,0.0,0.30812]
[1780095333515,34.88,73356.21,0.0,-0.99784,0.0,0.30669]
[1780095338548,34.88,73355.76,0.0,-0.99784,0.0,0.30644]
[1780095343584,34.88,73355.26,0.0,-0.99784,0.0,0.30616]
[1780095345598,34.88,73361.37,0.0,-0.99782,0.0,0.3096]
[1780095349626,34.88,73367.39,0.0,-0.99779,0.0,0.31302]
[1780095355669,34.88,73367.96,0.0,-0.99779,0.0,0.31334]
[1780095357682,34.88,73375.1,0.0,-0.99775,0.0,0.31745]
[1780095362718,34.88,73378.69,0.0,-0.99774,0.0,0.31953]
[1780095367757,34.88,73381.89,0.0,-0.99772,0.0,0.32139]
[1780095372790,34.88,73382.93,0.0,-0.99772,0.0,0.322]
[1780095377828,34.88,73383.52,0.0,-0.99772,0.0,0.32234]
[1780095382864,34.88,73384.56,0.0,-0.99771,0.0,0.32295]
[1780095387899,34.88,73388.98,0.0,-0.99769,0.0,0.32556]
[1780095393585,34.88,73388.75,0.0,-0.9977,0.0,0.32468]
[1780095398978,34.88,73389.01,0.0,-0.9977,0.0,0.32483]
[1780095404017,34.88,73396.72,0.0,-0.99766,0.0,0.3294]
[1780095407037,34.88,73403.24,0.0,-0.99763,0.0,0.33332]
[1780095409049,34.88,73406.55,0.0,-0.99762,0.0,0.33532]
[1780095414084,34.88,73410.81,0.0,-0.99759,0.0,0.33791]
[1780095420127,34.88,73410.6,0.0,-0.9976,0.0,0.33778]
[1780095425161,34.88,73410.91,0.0,-0.99759,0.0,0.33797]
[1780095426168,34.88,73403.86,0.0,-0.99763,0.0,0.33369]
[1780095427175,34.88,73401.36,0.0,-0.99764,0.0,0.33218]
[1780095433217,34.88,73403.41,0.0,-0.99763,0.0,0.33342]
[1780095438252,34.88,73403.12,0.0,-0.99763,0.0,0.33324]
[1780095443287,34.88,73405.07,0.0,-0.99762,0.0,0.33442]
[1780095448323,34.88,73405.39,0.0,-0.99762,0.0,0.33462]
[1780095453358,34.88,73405.15,0.0,-0.99763,0.0,0.33371]
[1780095459401,34.88,73403.07,0.0,-0.99764,0.0,0.33246]
[1780095465442,34.88,73403.0,0.0,-0.99764,0.0,0.33241]
[1780095474147,34.88,73402.97,0.0,-0.99764,0.0,0.3324]
[1780095479539,34.88,73402.87,0.0,-0.99764,0.0,0.33233]
[1780095484574,34.88,73403.72,0.0,-0.99763,0.0,0.33285]
[1780095489609,34.88,73402.29,0.0,-0.99764,0.0,0.33199]
[1780095494645,34.88,73402.9,0.0,-0.99764,0.0,0.33235]
[1780095499679,34.88,73403.29,0.0,-0.99764,0.0,0.33259]
[1780095504715,34.88,73403.38,0.0,-0.99764,0.0,0.33264]
[1780095510757,34.88,73404.0,0.0,-0.99763,0.0,0.33302]
[1780095515790,34.88,73404.82,0.0,-0.99763,0.0,0.33275]
[1780095520826,34.88,73402.34,0.0,-0.99765,0.0,0.33126]
[1780095525860,34.88,73401.39,0.0,-0.99765,0.0,0.33069]
[1780095529891,34.88,73386.26,0.0,-0.99772,0.0,0.32173]
[1780095533917,34.88,73391.37,0.0,-0.9977,0.0,0.32473]
[1780095538951,34.88,73393.38,0.0,-0.99769,0.0,0.32592]
[1780095543987,34.88,73394.29,0.0,-0.99768,0.0,0.32646]
[1780095550031,34.88,73393.47,0.0,-0.99769,0.0,0.32597]
[1780095555066,34.88,73391.74,0.0,-0.99769,0.0,0.32495]
[1780095560109,34.88,73394.55,0.0,-0.99768,0.0,0.32661]
[1780095565135,34.88,73394.8,0.0,-0.99768,0.0,0.32676]
[1780095570171,34.88,73394.49,0.0,-0.99768,0.0,0.32658]
[1780095575206,34.88,73391.35,0.0,-0.9977,0.0,0.32398]
[1780095580242,34.88,73390.33,0.0,-0.99771,0.0,0.32338]
[1780095585278,34.88,73390.29,0.0,-0.99771,0.0,0.32335]
[1780095591321,34.88,73389.29,0.0,-0.99771,0.0,0.32277]
[1780095598368,34.88,73388.82,0.0,-0.99771,0.0,0.32249]
[1780095601409,34.88,73380.74,0.0,-0.99775,0.0,0.31778]
[1780095603405,34.88,73371.57,0.0,-0.99779,0.0,0.31251]
[1780095604416,34.88,73368.92,0.0,-0.9978,0.0,0.311]
[1780095606427,34.88,73361.0,0.0,-0.99784,0.0,0.30653]
[1780095608445,34.88,73361.12,0.0,-0.99784,0.0,0.3066]
[1780095614483,34.88,73363.09,0.0,-0.99783,0.0,0.3077]
[1780095619518,34.88,73362.12,0.0,-0.99783,0.0,0.30716]
[1780095626583,34.88,73362.74,0.0,-0.99783,0.0,0.30751]
[1780095633287,34.88,73362.9,0.0,-0.99783,0.0,0.30688]
[1780095638666,34.88,73361.95,0.0,-0.99784,0.0,0.30635]
[1780095643708,34.88,73361.63,0.0,-0.99784,0.0,0.30617]
[1780095645715,34.88,73353.49,0.0,-0.99787,0.0,0.30164]
[1780095647733,34.88,73347.06,0.0,-0.9979,0.0,0.2981]
[1780095653427,34.88,73343.81,0.0,-0.99792,0.0,0.29632]
[1780095655788,34.88,73338.02,0.0,-0.99794,0.0,0.29318]
[1780095660823,34.88,73337.88,0.0,-0.99794,0.0,0.29311]
[1780095665864,34.88,73337.37,0.0,-0.99794,0.0,0.29283]
[1780095670897,34.88,73336.13,0.0,-0.99795,0.0,0.29216]
[1780095676942,34.88,73338.64,0.0,-0.99794,0.0,0.29352]
[1780095681977,34.88,73339.99,0.0,-0.99793,0.0,0.29425]
[1780095687012,34.88,73339.1,0.0,-0.99793,0.0,0.29377]
[1780095692047,34.88,73337.02,0.0,-0.99795,0.0,0.29196]
[1780095697083,34.88,73338.6,0.0,-0.99794,0.0,0.29281]
[1780095702119,34.88,73338.71,0.0,-0.99794,0.0,0.29287]
[1780095707153,34.88,73337.26,0.0,-0.99795,0.0,0.29209]
[1780095712187,34.88,73338.29,0.0,-0.99794,0.0,0.29264]
[1780095717222,34.88,73336.64,0.0,-0.99795,0.0,0.29175]
[1780095722256,34.88,73340.53,0.0,-0.99793,0.0,0.29385]
[1780095727294,34.88,73339.02,0.0,-0.99794,0.0,0.29303]
[1780095732328,34.88,73339.81,0.0,-0.99794,0.0,0.29346]
[1780095738368,34.88,73342.32,0.0,-0.99793,0.0,0.29482]
[1780095743405,34.88,73339.2,0.0,-0.99794,0.0,0.29313]
[1780095745419,34.88,73336.08,0.0,-0.99795,0.0,0.29145]
[1780095750455,34.88,73336.37,0.0,-0.99795,0.0,0.29161]
[1780095755490,34.88,73336.39,0.0,-0.99796,0.0,0.29093]
[1780095760526,34.88,73337.04,0.0,-0.99795,0.0,0.29128]
[1780095763548,34.88,73344.01,0.0,-0.99792,0.0,0.29504]
[1780095768581,34.88,73345.04,0.0,-0.99792,0.0,0.2956]
[1780095773616,34.88,73342.89,0.0,-0.99793,0.0,0.29444]
[1780095780666,34.88,73342.6,0.0,-0.99793,0.0,0.29428]
[1780095785700,34.88,73342.22,0.0,-0.99793,0.0,0.29407]
[1780095788721,34.88,73347.3,0.0,-0.99791,0.0,0.29684]
[1780095791748,34.88,73355.53,0.0,-0.99788,0.0,0.30136]
[1780095796783,34.88,73360.38,0.0,-0.99785,0.0,0.30405]
[1780095801818,34.88,73360.19,0.0,-0.99786,0.0,0.30395]
[1780095806858,34.88,73358.44,0.0,-0.99786,0.0,0.30297]
[1780095808868,34.88,73373.89,0.0,-0.9978,0.0,0.31166]
[1780095813907,34.88,73371.01,0.0,-0.99781,0.0,0.30931]
[1780095818939,34.88,73369.99,0.0,-0.99782,0.0,0.30873]
[1780095823973,34.88,73371.98,0.0,-0.99781,0.0,0.30986]
[1780095829011,34.88,73367.86,0.0,-0.99783,0.0,0.30753]
[1780095834045,34.88,73368.45,0.0,-0.99782,0.0,0.30786]
[1780095841094,34.88,73368.13,0.0,-0.99783,0.0,0.30768]
[1780095845135,34.88,73373.39,0.0,-0.9978,0.0,0.31066]
[1780095849162,34.88,73376.42,0.0,-0.99779,0.0,0.31238]
[1780095854197,34.88,73375.35,0.0,-0.99779,0.0,0.31177]
[1780095859232,34.88,73374.77,0.0,-0.9978,0.0,0.31144]
[1780095864267,34.88,73374.34,0.0,-0.9978,0.0,0.3112]
[1780095870309,34.88,73374.3,0.0,-0.9978,0.0,0.31118]
[1780095875344,34.88,73376.24,0.0,-0.9978,0.0,0.31156]
[1780095881386,34.88,73375.39,0.0,-0.9978,0.0,0.31107]
[1780095886423,34.88,73373.33,0.0,-0.99781,0.0,0.3099]
[1780095891455,34.88,73372.52,0.0,-0.99781,0.0,0.30944]
[1780095896494,34.88,73372.2,0.0,-0.99781,0.0,0.30926]
[1780095900519,34.88,73378.03,0.0,-0.99779,0.0,0.31258]
[1780095904553,34.88,73382.89,0.0,-0.99777,0.0,0.31537]
[1780095909585,34.88,73389.16,0.0,-0.99774,0.0,0.31899]
[1780095913620,34.88,73375.62,0.0,-0.9978,0.0,0.3112]
[1780095914655,34.88,73372.35,0.0,-0.99781,0.0,0.30935]
[1780095916671,34.88,73368.31,0.0,-0.99783,0.0,0.30707]
[1780095920700,34.88,73373.74,0.0,-0.99781,0.0,0.31014]
[1780095925735,34.88,73375.03,0.0,-0.9978,0.0,0.31087]
[1780095929764,34.88,73378.67,0.0,-0.99778,0.0,0.31294]
[1780095934797,34.88,73379.59,0.0,-0.99779,0.0,0.31274]
[1780095939832,34.88,73380.42,0.0,-0.99778,0.0,0.31322]
[1780095944867,34.88,73381.51,0.0,-0.99778,0.0,0.31384]
[1780095949907,34.88,73370.96,0.0,-0.99782,0.0,0.30785]
[1780095950913,34.88,73368.79,0.0,-0.99783,0.0,0.30662]
[1780095955949,34.88,73369.43,0.0,-0.99783,0.0,0.30698]
[1780095961991,34.88,73371.36,0.0,-0.99782,0.0,0.30807]
[1780095967651,34.88,73373.17,0.0,-0.99781,0.0,0.30909]
[1780095973069,34.88,73373.35,0.0,-0.99781,0.0,0.3092]
[1780095983138,34.88,73373.26,0.0,-0.99781,0.0,0.30914]
[1780095989185,34.88,73373.51,0.0,-0.99781,0.0,0.30929]
[1780095994218,34.88,73372.09,0.0,-0.99782,0.0,0.30777]
[1780096000261,34.88,73370.52,0.0,-0.99783,0.0,0.30688]
[1780096006303,34.88,73371.18,0.0,-0.99783,0.0,0.30725]
[1780096012345,34.88,73371.39,0.0,-0.99783,0.0,0.30737]
[1780096018003,34.88,73371.54,0.0,-0.99783,0.0,0.30746]
[1780096023423,34.88,73371.57,0.0,-0.99783,0.0,0.30747]
[1780096028457,34.88,73372.15,0.0,-0.99782,0.0,0.3078]
[1780096033498,34.88,73376.67,0.0,-0.9978,0.0,0.31036]
[1780096038534,34.88,73377.08,0.0,-0.9978,0.0,0.31059]
[1780096043566,34.88,73374.96,0.0,-0.99781,0.0,0.30939]
[1780096048605,34.88,73377.85,0.0,-0.9978,0.0,0.31103]
[1780096053638,34.88,73378.95,0.0,-0.9978,0.0,0.31093]
[1780096058673,34.88,73378.58,0.0,-0.9978,0.0,0.31072]
[1780096063710,34.88,73378.67,0.0,-0.9978,0.0,0.31077]
[1780096068746,34.88,73378.7,0.0,-0.9978,0.0,0.31079]
[1780096073782,34.88,73378.61,0.0,-0.9978,0.0,0.31074]
[1780096080830,34.88,73378.26,0.0,-0.9978,0.0,0.31054]
[1780096085867,34.88,73378.48,0.0,-0.9978,0.0,0.31066]
[1780096090905,34.88,73381.65,0.0,-0.99779,0.0,0.31247]
[1780096095939,34.88,73384.84,0.0,-0.99777,0.0,0.3143]
[1780096102988,34.88,73387.12,0.0,-0.99776,0.0,0.31561]
[1780096106024,34.88,73394.1,0.0,-0.99773,0.0,0.31966]
[1780096107034,34.88,73402.12,0.0,-0.99769,0.0,0.32436]
[1780096109045,34.88,73404.5,0.0,-0.99768,0.0,0.32577]
[1780096114080,34.88,73415.82,0.0,-0.99764,0.0,0.33178]
[1780096115087,34.88,73418.09,0.0,-0.99762,0.0,0.33314]
[1780096120125,34.88,73421.7,0.0,-0.99761,0.0,0.33533]
[1780096125156,34.88,73419.39,0.0,-0.99762,0.0,0.33393]
[1780096128791,34.88,73405.67,0.0,-0.99768,0.0,0.32571]
[1780096130191,34.88,73405.94,0.0,-0.99768,0.0,0.32587]
[1780096134220,34.88,73395.0,0.0,-0.99773,0.0,0.31944]
[1780096135227,34.88,73383.06,0.0,-0.99779,0.0,0.31255]
[1780096136232,34.88,73380.23,0.0,-0.9978,0.0,0.31094]
[1780096141269,34.88,73379.96,0.0,-0.9978,0.0,0.31078]
[1780096146303,34.88,73379.09,0.0,-0.9978,0.0,0.31029]
[1780096151338,34.88,73378.9,0.0,-0.9978,0.0,0.31018]
[1780096156374,34.88,73377.21,0.0,-0.99781,0.0,0.30922]
[1780096161409,34.88,73373.06,0.0,-0.99783,0.0,0.30688]
[1780096163431,34.88,73366.89,0.0,-0.99786,0.0,0.30342]
[1780096164435,34.88,73358.41,0.0,-0.99789,0.0,0.29873]
[1780096165443,34.88,73352.84,0.0,-0.99792,0.0,0.29568]
[1780096169079,34.88,73359.97,0.0,-0.99789,0.0,0.29959]
[1780096174506,34.88,73361.07,0.0,-0.99789,0.0,0.29949]
[1780096182561,34.88,73361.88,0.0,-0.99788,0.0,0.29994]
[1780096189219,34.88,73364.18,0.0,-0.99787,0.0,0.30121]
[1780096194645,34.88,73365.12,0.0,-0.99787,0.0,0.30173]
[1780096199681,34.88,73365.06,0.0,-0.99787,0.0,0.3017]
[1780096204716,34.88,73364.73,0.0,-0.99787,0.0,0.30152]
[1780096209750,34.88,73366.12,0.0,-0.99786,0.0,0.30229]
[1780096214785,34.88,73363.59,0.0,-0.99787,0.0,0.30089]
[1780096219821,34.88,73365.08,0.0,-0.99787,0.0,0.30171]
[1780096223852,34.88,73370.98,0.0,-0.99784,0.0,0.305]
[1780096227878,34.88,73371.42,0.0,-0.99784,0.0,0.30524]
[1780096232914,34.88,73375.51,0.0,-0.99783,0.0,0.30683]
[1780096237949,34.88,73375.23,0.0,-0.99783,0.0,0.30667]
[1780096242984,34.88,73373.73,0.0,-0.99784,0.0,0.30583]
[1780096243991,34.88,73359.13,0.0,-0.9979,0.0,0.29773]
[1780096245001,34.88,73348.88,0.0,-0.99794,0.0,0.29215]
[1780096246013,34.88,73348.68,0.0,-0.99794,0.0,0.29205]
[1780096251042,34.88,73352.11,0.0,-0.99793,0.0,0.2939]
[1780096256079,34.88,73354.23,0.0,-0.99792,0.0,0.29505]
[1780096262119,34.88,73357.48,0.0,-0.99791,0.0,0.29682]
[1780096268164,34.88,73363.32,0.0,-0.99788,0.0,0.30003]
[1780096271186,34.88,73370.53,0.0,-0.99785,0.0,0.30403]
[1780096276219,34.88,73371.8,0.0,-0.99784,0.0,0.30474]
[1780096281252,34.88,73371.5,0.0,-0.99785,0.0,0.30458]
[1780096283266,34.88,73368.14,0.0,-0.99786,0.0,0.3027]
[1780096288301,34.88,73368.81,0.0,-0.99786,0.0,0.30307]
[1780096293336,34.88,73368.61,0.0,-0.99786,0.0,0.30225]
[1780096298374,34.88,73367.39,0.0,-0.99787,0.0,0.30158]
[1780096303407,34.88,73367.15,0.0,-0.99787,0.0,0.30144]
[1780096308442,34.88,73365.67,0.0,-0.99788,0.0,0.30063]
[1780096310066,34.88,73354.68,0.0,-0.99792,0.0,0.2946]
[1780096310456,34.88,73354.68,0.0,-0.99792,0.0,0.2946]
[1780096315492,34.88,73352.78,0.0,-0.99793,0.0,0.29357]
[1780096320525,34.88,73356.26,0.0,-0.99792,0.0,0.29546]
[1780096325560,34.88,73360.26,0.0,-0.9979,0.0,0.29765]
[1780096330595,34.88,73362.51,0.0,-0.99789,0.0,0.29888]
[1780096336638,34.88,73362.61,0.0,-0.99789,0.0,0.29894]
[1780096341673,34.88,73362.85,0.0,-0.99789,0.0,0.29907]
[1780096346708,34.88,73364.26,0.0,-0.99788,0.0,0.29985]
[1780096351743,34.88,73363.87,0.0,-0.99789,0.0,0.29893]
[1780096355773,34.88,73357.69,0.0,-0.99791,0.0,0.29554]
[1780096356781,34.88,73351.97,0.0,-0.99794,0.0,0.29244]
[1780096361815,34.88,73347.49,0.0,-0.99796,0.0,0.29003]
[1780096366852,34.88,73350.7,0.0,-0.99794,0.0,0.29176]
[1780096371884,34.88,73345.61,0.0,-0.99796,0.0,0.28902]
[1780096376924,34.88,73346.62,0.0,-0.99796,0.0,0.28956]
[1780096381955,34.88,73351.99,0.0,-0.99794,0.0,0.29245]
[1780096383973,34.88,73341.51,0.0,-0.99798,0.0,0.28684]
[1780096384978,34.88,73333.95,0.0,-0.99801,0.0,0.28285]
[1780096390010,34.88,73332.99,0.0,-0.99802,0.0,0.28235]
[1780096394043,34.88,73322.49,0.0,-0.99806,0.0,0.2769]
[1780096395047,34.88,73313.71,0.0,-0.99809,0.0,0.27241]
[1780096397062,34.88,73313.37,0.0,-0.99809,0.0,0.27224]
[1780096402100,34.88,73315.94,0.0,-0.99808,0.0,0.27354]
[1780096407134,34.88,73322.43,0.0,-0.99806,0.0,0.27687]
[1780096408145,34.88,73323.36,0.0,-0.99805,0.0,0.27734]
[1780096413177,34.88,73323.61,0.0,-0.99806,0.0,0.27681]
[1780096418212,34.88,73322.23,0.0,-0.99806,0.0,0.2761]
[1780096422240,34.88,73315.84,0.0,-0.99809,0.0,0.27284]
[1780096427275,34.88,73314.48,0.0,-0.99809,0.0,0.27215]
[1780096432310,34.88,73313.8,0.0,-0.9981,0.0,0.2718]
[1780096437348,34.88,73318.41,0.0,-0.99808,0.0,0.27415]
[1780096440366,34.88,73322.15,0.0,-0.99806,0.0,0.27606]
[1780096445402,34.88,73326.67,0.0,-0.99805,0.0,0.27839]
[1780096450437,34.88,73326.54,0.0,-0.99805,0.0,0.27832]
[1780096452451,34.88,73331.66,0.0,-0.99803,0.0,0.28098]
[1780096457485,34.88,73332.52,0.0,-0.99802,0.0,0.28143]
[1780096462523,34.88,73333.91,0.0,-0.99802,0.0,0.28216]
[1780096465542,34.88,73338.88,0.0,-0.998,0.0,0.28477]
[1780096471226,34.88,73342.41,0.0,-0.99799,0.0,0.28596]
[1780096476624,34.88,73339.89,0.0,-0.998,0.0,0.28463]
[1780096481297,34.88,73330.14,0.0,-0.99804,0.0,0.27952]
[1780096482667,34.88,73324.78,0.0,-0.99806,0.0,0.27675]
[1780096483675,34.88,73325.09,0.0,-0.99806,0.0,0.27691]
[1780096488708,34.88,73325.24,0.0,-0.99806,0.0,0.27699]
[1780096493744,34.88,73325.67,0.0,-0.99805,0.0,0.27721]
[1780096498779,34.88,73325.86,0.0,-0.99805,0.0,0.27731]
[1780096503814,34.88,73330.98,0.0,-0.99803,0.0,0.27996]
[1780096506842,34.88,73337.3,0.0,-0.99801,0.0,0.28326]
[1780096508849,34.88,73348.78,0.0,-0.99796,0.0,0.28935]
[1780096513884,34.88,73347.41,0.0,-0.99797,0.0,0.28862]
[1780096518919,34.88,73347.37,0.0,-0.99797,0.0,0.2886]
[1780096523954,34.88,73350.47,0.0,-0.99795,0.0,0.29026]
[1780096528989,34.88,73353.23,0.0,-0.99794,0.0,0.29174]
[1780096535032,34.88,73353.13,0.0,-0.99795,0.0,0.291]
[1780096541075,34.88,73351.61,0.0,-0.99795,0.0,0.29018]
[1780096545124,34.88,73356.7,0.0,-0.99793,0.0,0.29292]
[1780096547123,34.88,73369.55,0.0,-0.99788,0.0,0.29995]
[1780096552156,34.88,73371.01,0.0,-0.99787,0.0,0.30076]
[1780096557192,34.88,73368.16,0.0,-0.99788,0.0,0.29918]
[1780096562229,34.88,73376.89,0.0,-0.99785,0.0,0.30403]
[1780096564241,34.88,73378.41,0.0,-0.99784,0.0,0.30488]
[1780096570284,34.88,73378.09,0.0,-0.99784,0.0,0.3047]
[1780096575319,34.88,73378.31,0.0,-0.99784,0.0,0.30482]
[1780096580354,34.88,73377.11,0.0,-0.99785,0.0,0.30415]
[1780096584383,34.88,73369.89,0.0,-0.99788,0.0,0.30014]
[1780096585389,34.88,73365.73,0.0,-0.9979,0.0,0.29784]
[1780096591431,34.88,73367.77,0.0,-0.99789,0.0,0.29826]
[1780096596465,34.88,73374.56,0.0,-0.99786,0.0,0.30202]
[1780096598482,34.88,73376.4,0.0,-0.99785,0.0,0.30304]
[1780096603516,34.88,73368.75,0.0,-0.99789,0.0,0.2988]
[1780096604536,34.88,73366.95,0.0,-0.99789,0.0,0.29781]
[1780096605535,34.88,73361.12,0.0,-0.99792,0.0,0.29463]
[1780096606538,34.88,73359.1,0.0,-0.99793,0.0,0.29353]
[1780096612221,34.88,73358.28,0.0,-0.99793,0.0,0.29309]
[1780096617615,34.88,73362.16,0.0,-0.99792,0.0,0.29519]
[1780096622650,34.88,73360.19,0.0,-0.99792,0.0,0.29412]
[1780096627685,34.88,73359.51,0.0,-0.99793,0.0,0.29375]
[1780096632719,34.88,73360.38,0.0,-0.99792,0.0,0.29422]
[1780096637756,34.88,73358.53,0.0,-0.99793,0.0,0.29322]
[1780096642797,34.88,73360.09,0.0,-0.99792,0.0,0.29407]
[1780096643804,34.88,73351.8,0.0,-0.99796,0.0,0.2896]
[1780096644811,34.88,73346.89,0.0,-0.99798,0.0,0.28697]
[1780096649845,34.88,73347.53,0.0,-0.99798,0.0,0.28732]
[1780096652504,34.88,73341.8,0.0,-0.998,0.0,0.2836]
[1780096652866,34.88,73341.8,0.0,-0.998,0.0,0.2836]
[1780096653872,34.88,73336.85,0.0,-0.99802,0.0,0.28101]
[1780096658908,34.88,73337.08,0.0,-0.99802,0.0,0.28113]
[1780096660922,34.88,73330.45,0.0,-0.99805,0.0,0.27769]
[1780096665962,34.88,73330.06,0.0,-0.99805,0.0,0.27748]
[1780096670026,34.88,73321.3,0.0,-0.99809,0.0,0.27299]
[1780096670996,34.88,73313.13,0.0,-0.99812,0.0,0.26886]
[1780096672647,34.88,73310.38,0.0,-0.99813,0.0,0.26749]
[1780096679049,34.88,73316.77,0.0,-0.9981,0.0,0.2707]
[1780096682717,34.88,73322.07,0.0,-0.99808,0.0,0.27339]
[1780096689127,34.88,73325.41,0.0,-0.99807,0.0,0.27509]
[1780096696176,34.88,73328.74,0.0,-0.99806,0.0,0.2768]
[1780096698193,34.88,73336.84,0.0,-0.99802,0.0,0.281]
[1780096700204,34.88,73346.44,0.0,-0.99798,0.0,0.28605]
[1780096701215,34.88,73352.35,0.0,-0.99796,0.0,0.2892]
[1780096703229,34.88,73360.9,0.0,-0.99793,0.0,0.29381]
[1780096708264,34.88,73363.42,0.0,-0.99791,0.0,0.29518]
[1780096714307,34.88,73362.57,0.0,-0.99792,0.0,0.29402]
[1780096719342,34.88,73359.86,0.0,-0.99793,0.0,0.29255]
[1780096724376,34.88,73356.05,0.0,-0.99795,0.0,0.2905]
[1780096725383,34.88,73350.16,0.0,-0.99797,0.0,0.28735]
[1780096726390,34.88,73345.94,0.0,-0.99799,0.0,0.28511]
[1780096728404,34.88,73344.82,0.0,-0.998,0.0,0.28452]
[1780096733442,34.88,73345.15,0.0,-0.99799,0.0,0.28469]
[1780096738476,34.88,73345.93,0.0,-0.99799,0.0,0.28511]
[1780096743512,34.88,73348.35,0.0,-0.99798,0.0,0.28639]
[1780096748546,34.88,73345.35,0.0,-0.99799,0.0,0.2848]
[1780096753582,34.88,73343.6,0.0,-0.998,0.0,0.28388]
[1780096758615,34.88,73347.16,0.0,-0.99799,0.0,0.28576]
[1780096760630,34.88,73339.96,0.0,-0.99802,0.0,0.28196]
[1780096765665,34.88,73340.13,0.0,-0.99802,0.0,0.28205]
[1780096773721,34.88,73340.18,0.0,-0.99802,0.0,0.28141]
[1780096779762,34.88,73340.34,0.0,-0.99802,0.0,0.28149]
[1780096784799,34.88,73340.96,0.0,-0.99802,0.0,0.28181]
[1780096789834,34.88,73344.94,0.0,-0.998,0.0,0.28391]
[1780096794868,34.88,73348.97,0.0,-0.99798,0.0,0.28604]
[1780096798898,34.88,73342.75,0.0,-0.99801,0.0,0.28275]
[1780096803933,34.88,73350.62,0.0,-0.99798,0.0,0.28691]
[1780096808968,34.88,73350.67,0.0,-0.99798,0.0,0.28694]
[1780096814003,34.88,73352.54,0.0,-0.99797,0.0,0.28793]
[1780096819043,34.88,73351.64,0.0,-0.99797,0.0,0.28745]
[1780096826091,34.88,73351.36,0.0,-0.99797,0.0,0.28731]
[1780096831126,34.88,73349.75,0.0,-0.99799,0.0,0.28577]
[1780096842205,34.88,73349.63,0.0,-0.99799,0.0,0.2857]
[1780096847240,34.88,73353.67,0.0,-0.99797,0.0,0.28785]
[1780096852274,34.88,73353.15,0.0,-0.99797,0.0,0.28758]
[1780096859326,34.88,73351.57,0.0,-0.99798,0.0,0.28673]
[1780096866373,34.88,73350.38,0.0,-0.99798,0.0,0.2861]
[1780096874055,34.88,73350.29,0.0,-0.99798,0.0,0.28605]
[1780096876444,34.88,73342.51,0.0,-0.99802,0.0,0.28195]
[1780096877449,34.88,73336.71,0.0,-0.99804,0.0,0.27893]
[1780096882484,34.88,73337.37,0.0,-0.99804,0.0,0.27927]
[1780096888527,34.88,73333.81,0.0,-0.99805,0.0,0.27743]
[1780096890541,34.88,73320.55,0.0,-0.9981,0.0,0.27065]
[1780096891547,34.88,73314.36,0.0,-0.99813,0.0,0.26689]
[1780096892555,34.88,73313.46,0.0,-0.99813,0.0,0.26644]
[1780096895582,34.88,73308.21,0.0,-0.99815,0.0,0.26384]
[1780096900620,34.88,73309.78,0.0,-0.99815,0.0,0.26462]
[1780096905653,34.88,73315.29,0.0,-0.99813,0.0,0.26736]
[1780096909682,34.88,73309.52,0.0,-0.99815,0.0,0.26449]
[1780096914717,34.88,73309.96,0.0,-0.99815,0.0,0.2647]
[1780096919754,34.88,73309.49,0.0,-0.99815,0.0,0.26447]
[1780096924788,34.88,73309.42,0.0,-0.99815,0.0,0.26444]
[1780096930834,34.88,73310.4,0.0,-0.99815,0.0,0.26492]
[1780096935870,34.88,73309.75,0.0,-0.99815,0.0,0.2646]
[1780096937884,34.88,73306.63,0.0,-0.99816,0.0,0.26306]
[1780096942920,34.88,73305.85,0.0,-0.99816,0.0,0.26267]
[1780096943927,34.88,73298.21,0.0,-0.99819,0.0,0.25893]
[1780096944933,34.88,73294.19,0.0,-0.99821,0.0,0.25699]
[1780096946946,34.88,73284.64,0.0,-0.99824,0.0,0.25241]
[1780096947954,34.88,73279.47,0.0,-0.99826,0.0,0.24996]
[1780096948963,34.88,73279.29,0.0,-0.99826,0.0,0.24987]
[1780096954002,34.88,73272.82,0.0,-0.99829,0.0,0.24624]
[1780096959036,34.88,73272.43,0.0,-0.99829,0.0,0.24605]
[1780096964077,34.88,73270.8,0.0,-0.99829,0.0,0.2453]
[1780096971119,34.88,73268.59,0.0,-0.9983,0.0,0.24427]
[1780096973133,34.88,73263.52,0.0,-0.99832,0.0,0.24194]
[1780096977162,34.88,73258.24,0.0,-0.99834,0.0,0.23953]
[1780096979176,34.88,73263.1,0.0,-0.99832,0.0,0.24175]
[1780096984833,34.88,73257.7,0.0,-0.99834,0.0,0.23929]
[1780096990254,34.88,73253.85,0.0,-0.99835,0.0,0.23754]
[1780096991264,34.88,73244.94,0.0,-0.99838,0.0,0.23355]
[1780096996296,34.88,73242.58,0.0,-0.99839,0.0,0.23251]
[1780097001330,34.88,73248.04,0.0,-0.99837,0.0,0.23494]
[1780097006365,34.88,73249.48,0.0,-0.99837,0.0,0.23558]
[1780097008380,34.88,73255.33,0.0,-0.99835,0.0,0.23821]
[1780097009386,34.88,73262.58,0.0,-0.99832,0.0,0.24151]
[1780097015045,34.88,73258.72,0.0,-0.99834,0.0,0.23916]
[1780097020466,34.88,73255.95,0.0,-0.99835,0.0,0.2379]
[1780097025498,34.88,73254.66,0.0,-0.99835,0.0,0.23732]
[1780097030532,34.88,73253.54,0.0,-0.99836,0.0,0.23682]
[1780097035569,34.88,73250.04,0.0,-0.99837,0.0,0.23525]
[1780097040604,34.88,73253.69,0.0,-0.99836,0.0,0.23688]
[1780097042616,34.88,73261.46,0.0,-0.99833,0.0,0.2404]
[1780097047664,34.88,73261.72,0.0,-0.99833,0.0,0.24052]
[1780097052696,34.88,73258.2,0.0,-0.99834,0.0,0.23892]
[1780097057735,34.88,73264.81,0.0,-0.99832,0.0,0.24193]
[1780097058742,34.88,73272.2,0.0,-0.99829,0.0,0.24534]
[1780097059749,34.88,73274.25,0.0,-0.99829,0.0,0.2463]
[1780097060756,34.88,73279.76,0.0,-0.99827,0.0,0.24887]
[1780097061764,34.88,73280.75,0.0,-0.99826,0.0,0.24934]
[1780097066803,34.88,73283.83,0.0,-0.99825,0.0,0.25079]
[1780097071833,34.88,73283.97,0.0,-0.99826,0.0,0.25024]
[1780097077874,34.88,73285.83,0.0,-0.99825,0.0,0.25112]
[1780097082910,34.88,73284.67,0.0,-0.99825,0.0,0.25057]
[1780097087945,34.88,73286.35,0.0,-0.99825,0.0,0.25137]
[1780097092981,34.88,73283.86,0.0,-0.99826,0.0,0.25019]
[1780097094996,34.88,73281.07,0.0,-0.99827,0.0,0.24888]
[1780097099022,34.88,73271.27,0.0,-0.9983,0.0,0.24431]
[1780097100030,34.88,73271.17,0.0,-0.9983,0.0,0.24426]
[1780097105073,34.88,73266.97,0.0,-0.99832,0.0,0.24233]
[1780097109093,34.88,73275.02,0.0,-0.99829,0.0,0.24605]
[1780097111109,34.88,73277.44,0.0,-0.99828,0.0,0.24718]
[1780097116142,34.88,73275.47,0.0,-0.99829,0.0,0.24626]
[1780097121179,34.88,73276.72,0.0,-0.99828,0.0,0.24684]
[1780097125209,34.88,73288.63,0.0,-0.99824,0.0,0.25245]
[1780097126215,34.88,73293.95,0.0,-0.99822,0.0,0.255]
[1780097127224,34.88,73296.51,0.0,-0.99821,0.0,0.25623]
[1780097130245,34.88,73301.78,0.0,-0.99819,0.0,0.25878]
[1780097131255,34.88,73304.32,0.0,-0.99819,0.0,0.25939]
[1780097133266,34.88,73314.26,0.0,-0.99815,0.0,0.26427]
[1780097134274,34.88,73324.51,0.0,-0.99811,0.0,0.26939]
[1780097135282,34.88,73325.37,0.0,-0.99811,0.0,0.26983]
[1780097138302,34.88,73320.24,0.0,-0.99813,0.0,0.26725]
[1780097141323,34.88,73314.52,0.0,-0.99815,0.0,0.2644]
[1780097144345,34.88,73306.8,0.0,-0.99818,0.0,0.2606]
[1780097149379,34.88,73305.68,0.0,-0.99818,0.0,0.26005]
[1780097154416,34.88,73301.96,0.0,-0.99819,0.0,0.25824]
[1780097159450,34.88,73299.33,0.0,-0.9982,0.0,0.25696]
[1780097164485,34.88,73302.22,0.0,-0.99819,0.0,0.25836]
[1780097166107,34.88,73295.16,0.0,-0.99822,0.0,0.25495]
[1780097167506,34.88,73292.87,0.0,-0.99823,0.0,0.25386]
[1780097172542,34.88,73292.83,0.0,-0.99823,0.0,0.25384]
[1780097177575,34.88,73291.96,0.0,-0.99823,0.0,0.25342]
[1780097182610,34.88,73294.99,0.0,-0.99822,0.0,0.25487]
[1780097187645,34.88,73296.66,0.0,-0.99821,0.0,0.25567]
[1780097192679,34.88,73298.87,0.0,-0.99821,0.0,0.25611]
[1780097197715,34.88,73303.08,0.0,-0.99819,0.0,0.25815]
[1780097202750,34.88,73303.44,0.0,-0.99819,0.0,0.25833]
[1780097207786,34.88,73303.42,0.0,-0.99819,0.0,0.25832]
[1780097212821,34.88,73307.8,0.0,-0.99818,0.0,0.26045]
[1780097219869,34.88,73307.53,0.0,-0.99818,0.0,0.26032]
[1780097224905,34.88,73307.88,0.0,-0.99818,0.0,0.26049]
[1780097230947,34.88,73307.76,0.0,-0.99818,0.0,0.26043]
[1780097235981,34.88,73305.99,0.0,-0.99818,0.0,0.25957]
[1780097241020,34.88,73304.79,0.0,-0.99819,0.0,0.25898]
[1780097247063,34.88,73302.09,0.0,-0.9982,0.0,0.25767]
[1780097252097,34.88,73301.85,0.0,-0.9982,0.0,0.25693]
[1780097257132,34.88,73298.66,0.0,-0.99822,0.0,0.25539]
[1780097259145,34.88,73294.25,0.0,-0.99823,0.0,0.25327]
[1780097265187,34.88,73294.54,0.0,-0.99823,0.0,0.25341]
[1780097270223,34.88,73293.94,0.0,-0.99823,0.0,0.25313]
[1780097274252,34.88,73300.75,0.0,-0.99821,0.0,0.25639]
[1780097276266,34.88,73303.99,0.0,-0.9982,0.0,0.25796]
[1780097281304,34.88,73307.79,0.0,-0.99818,0.0,0.25981]
[1780097286336,34.88,73305.7,0.0,-0.99819,0.0,0.25879]
[1780097292378,34.88,73306.26,0.0,-0.99819,0.0,0.25907]
[1780097295399,34.88,73312.15,0.0,-0.99816,0.0,0.26195]
[1780097299427,34.88,73318.5,0.0,-0.99814,0.0,0.26509]
[1780097304462,34.88,73316.79,0.0,-0.99815,0.0,0.26424]
[1780097309497,34.88,73315.39,0.0,-0.99815,0.0,0.26355]
[1780097314532,34.88,73314.17,0.0,-0.99816,0.0,0.26231]
[1780097319570,34.88,73313.25,0.0,-0.99817,0.0,0.26185]
[1780097325612,34.88,73312.67,0.0,-0.99817,0.0,0.26157]
[1780097327236,34.88,73307.39,0.0,-0.99819,0.0,0.25898]
[1780097328630,34.88,73303.47,0.0,-0.9982,0.0,0.25708]
[1780097335679,34.88,73304.3,0.0,-0.9982,0.0,0.25748]
[1780097342730,34.88,73303.19,0.0,-0.9982,0.0,0.25695]
[1780097343735,34.88,73296.99,0.0,-0.99823,0.0,0.25396]
[1780097345749,34.88,73290.52,0.0,-0.99825,0.0,0.25088]
[1780097352798,34.88,73291.35,0.0,-0.99825,0.0,0.25127]
[1780097357833,34.88,73296.06,0.0,-0.99823,0.0,0.25352]
[1780097362868,34.88,73297.34,0.0,-0.99822,0.0,0.25413]
[1780097367518,34.88,73303.04,0.0,-0.9982,0.0,0.25687]
[1780097372939,34.88,73303.91,0.0,-0.9982,0.0,0.25667]
[1780097378981,34.88,73303.82,0.0,-0.9982,0.0,0.25662]
[1780097384019,34.88,73301.11,0.0,-0.99821,0.0,0.25532]
[1780097389054,34.88,73301.2,0.0,-0.99821,0.0,0.25536]
[1780097394089,34.88,73297.78,0.0,-0.99823,0.0,0.25372]
[1780097396104,34.88,73293.93,0.0,-0.99824,0.0,0.25188]
[1780097401138,34.88,73300.97,0.0,-0.99822,0.0,0.25525]
[1780097406177,34.88,73301.03,0.0,-0.99822,0.0,0.25528]
[1780097412216,34.88,73305.79,0.0,-0.9982,0.0,0.25758]
[1780097416244,34.88,73312.74,0.0,-0.99817,0.0,0.26097]
[1780097421278,34.88,73315.66,0.0,-0.99816,0.0,0.2624]
[1780097424300,34.88,73322.38,0.0,-0.99814,0.0,0.26573]
[1780097426314,34.88,73324.43,0.0,-0.99813,0.0,0.26676]
[1780097430342,34.88,73319.83,0.0,-0.99814,0.0,0.26446]
[1780097435376,34.88,73320.72,0.0,-0.99815,0.0,0.26426]
[1780097440411,34.88,73316.73,0.0,-0.99816,0.0,0.26229]
[1780097445447,34.88,73314.56,0.0,-0.99817,0.0,0.26122]
[1780097452495,34.88,73315.23,0.0,-0.99817,0.0,0.26155]
[1780097457532,34.88,73310.3,0.0,-0.99819,0.0,0.25914]
[1780097462567,34.88,73307.73,0.0,-0.99819,0.0,0.25789]
[1780097467601,34.88,73306.02,0.0,-0.9982,0.0,0.25706]
[1780097473643,34.88,73306.33,0.0,-0.9982,0.0,0.25721]
[1780097478685,34.88,73303.8,0.0,-0.99821,0.0,0.25599]
[1780097480699,34.88,73294.4,0.0,-0.99824,0.0,0.25149]
[1780097485733,34.88,73294.38,0.0,-0.99824,0.0,0.25148]
[1780097490769,34.88,73295.08,0.0,-0.99824,0.0,0.25181]
[1780097495804,34.88,73289.24,0.0,-0.99827,0.0,0.24843]
[1780097501848,34.88,73292.83,0.0,-0.99825,0.0,0.25013]
[1780097506882,34.88,73295.57,0.0,-0.99824,0.0,0.25142]
[1780097512925,34.88,73297.24,0.0,-0.99824,0.0,0.25222]
[1780097518631,34.88,73294.84,0.0,-0.99825,0.0,0.25108]
[1780097524005,34.88,73294.89,0.0,-0.99825,0.0,0.2511]
[1780097529037,34.88,73296.01,0.0,-0.99824,0.0,0.25163]
[1780097534073,34.88,73296.78,0.0,-0.99824,0.0,0.252]
[1780097540121,34.88,73294.61,0.0,-0.99825,0.0,0.25097]
[1780097545151,34.88,73290.3,0.0,-0.99826,0.0,0.24893]
[1780097550187,34.88,73290.06,0.0,-0.99826,0.0,0.24882]
[1780097555222,34.88,73293.41,0.0,-0.99826,0.0,0.24978]
[1780097560260,34.88,73288.58,0.0,-0.99827,0.0,0.24751]
[1780097565290,34.88,73292.94,0.0,-0.99826,0.0,0.24956]
[1780097570326,34.88,73294.86,0.0,-0.99825,0.0,0.25047]
[1780097576370,34.88,73294.93,0.0,-0.99825,0.0,0.2505]
[1780097581406,34.88,73295.68,0.0,-0.99825,0.0,0.25086]
[1780097589462,34.88,73296.07,0.0,-0.99825,0.0,0.25104]
[1780097599194,34.88,73298.16,0.0,-0.99824,0.0,0.25204]
[1780097605575,34.88,73298.23,0.0,-0.99824,0.0,0.25207]
[1780097609615,34.88,73283.22,0.0,-0.99829,0.0,0.24501]
[1780097610619,34.88,73275.03,0.0,-0.99832,0.0,0.24123]
[1780097611624,34.88,73277.52,0.0,-0.99832,0.0,0.24178]
[1780097619335,34.88,73278.59,0.0,-0.99831,0.0,0.24227]
[1780097624709,34.88,73280.17,0.0,-0.99831,0.0,0.243]
[1780097627758,34.88,73290.39,0.0,-0.99827,0.0,0.24775]
[1780097628766,34.88,73291.64,0.0,-0.99827,0.0,0.24834]
[1780097633799,34.88,73289.26,0.0,-0.99827,0.0,0.24722]
[1780097638834,34.88,73289.6,0.0,-0.99827,0.0,0.24738]
[1780097646891,34.88,73289.57,0.0,-0.99827,0.0,0.24736]
[1780097651930,34.88,73284.96,0.0,-0.99829,0.0,0.24521]
[1780097659616,34.88,73282.43,0.0,-0.9983,0.0,0.24404]
[1780097665017,34.88,73280.52,0.0,-0.99831,0.0,0.24316]
[1780097671058,34.88,73279.44,0.0,-0.99831,0.0,0.24206]
[1780097676094,34.88,73280.38,0.0,-0.99831,0.0,0.24249]
[1780097679756,34.88,73288.8,0.0,-0.99828,0.0,0.24639]
[1780097685156,34.88,73290.21,0.0,-0.99828,0.0,0.24705]
[1780097691200,34.88,73290.41,0.0,-0.99827,0.0,0.24715]
[1780097696235,34.88,73289.72,0.0,-0.99828,0.0,0.24682]
[1780097701281,34.88,73289.14,0.0,-0.99828,0.0,0.24655]
[1780097702300,34.88,73279.4,0.0,-0.99831,0.0,0.24204]
[1780097703292,34.88,73260.83,0.0,-0.99838,0.0,0.23364]
[1780097708326,34.88,73262.56,0.0,-0.99837,0.0,0.23441]
[1780097713361,34.88,73261.23,0.0,-0.99838,0.0,0.23381]
[1780097716381,34.88,73250.32,0.0,-0.99841,0.0,0.22899]
[1780097717390,34.88,73244.38,0.0,-0.99843,0.0,0.22641]
[1780097722424,34.88,73243.1,0.0,-0.99844,0.0,0.22585]
[1780097725446,34.88,73238.01,0.0,-0.99845,0.0,0.22366]
[1780097730482,34.88,73238.36,0.0,-0.99845,0.0,0.22381]
[1780097735520,34.88,73239.07,0.0,-0.99845,0.0,0.22355]
[1780097737538,34.88,73247.49,0.0,-0.99843,0.0,0.22719]
[1780097738538,34.88,73251.51,0.0,-0.99841,0.0,0.22894]
[1780097743574,34.88,73251.37,0.0,-0.99841,0.0,0.22888]
[1780097748608,34.88,73251.99,0.0,-0.99841,0.0,0.22915]
[1780097753642,34.88,73254.96,0.0,-0.9984,0.0,0.23045]
[1780097760330,34.88,73253.55,0.0,-0.99841,0.0,0.22983]
[1780097765726,34.88,73247.42,0.0,-0.99843,0.0,0.22716]
[1780097772777,34.88,73245.82,0.0,-0.99843,0.0,0.22646]
[1780097777810,34.88,73245.27,0.0,-0.99843,0.0,0.22622]
[1780097782849,34.88,73245.53,0.0,-0.99843,0.0,0.22633]
[1780097787882,34.88,73244.64,0.0,-0.99843,0.0,0.22595]
[1780097792917,34.88,73247.84,0.0,-0.99843,0.0,0.22677]
[1780097797955,34.88,73246.62,0.0,-0.99843,0.0,0.22624]
[1780097802992,34.88,73244.41,0.0,-0.99844,0.0,0.22528]
[1780097808024,34.88,73243.0,0.0,-0.99844,0.0,0.22467]
[1780097810037,34.88,73249.74,0.0,-0.99842,0.0,0.22759]
[1780097814066,34.88,73249.93,0.0,-0.99842,0.0,0.22768]
[1780097820753,34.88,73252.97,0.0,-0.99841,0.0,0.229]
[1780097826154,34.88,73255.8,0.0,-0.9984,0.0,0.23025]
[1780097831188,34.88,73257.25,0.0,-0.9984,0.0,0.23088]
[1780097836226,34.88,73262.63,0.0,-0.99838,0.0,0.23327]
[1780097841258,34.88,73263.83,0.0,-0.99838,0.0,0.2338]
[1780097847301,34.88,73261.03,0.0,-0.99838,0.0,0.23256]
[1780097852337,34.88,73261.27,0.0,-0.99839,0.0,0.23208]
[1780097857370,34.88,73260.95,0.0,-0.99839,0.0,0.23194]
[1780097863415,34.88,73263.8,0.0,-0.99838,0.0,0.23321]
[1780097868447,34.88,73260.63,0.0,-0.99839,0.0,0.2318]
[1780097873487,34.88,73259.64,0.0,-0.99839,0.0,0.23136]
[1780097878522,34.88,73259.86,0.0,-0.99839,0.0,0.23146]
[1780097883558,34.88,73258.72,0.0,-0.9984,0.0,0.23095]
[1780097891614,34.88,73258.72,0.0,-0.9984,0.0,0.23095]
[1780097897656,34.88,73256.4,0.0,-0.9984,0.0,0.22993]
[1780097902690,34.88,73257.1,0.0,-0.9984,0.0,0.23024]
[1780097906730,34.88,73262.36,0.0,-0.99838,0.0,0.23257]
[1780097908744,34.88,73266.31,0.0,-0.99837,0.0,0.23433]
[1780097911765,34.88,73273.07,0.0,-0.99835,0.0,0.23677]
[1780097914786,34.88,73275.89,0.0,-0.99834,0.0,0.23805]
[1780097919821,34.88,73279.21,0.0,-0.99833,0.0,0.23956]
[1780097924856,34.88,73277.8,0.0,-0.99834,0.0,0.23892]
[1780097929891,34.88,73277.02,0.0,-0.99834,0.0,0.23856]
[1780097934926,34.88,73276.98,0.0,-0.99834,0.0,0.23854]
[1780097939961,34.88,73275.58,0.0,-0.99834,0.0,0.23791]
[1780097946003,34.88,73276.9,0.0,-0.99834,0.0,0.23851]
[1780097951042,34.88,73277.41,0.0,-0.99834,0.0,0.23874]
[1780097956076,34.88,73277.9,0.0,-0.99834,0.0,0.23896]
[1780097961111,34.88,73278.21,0.0,-0.99833,0.0,0.2391]
[1780097966147,34.88,73278.76,0.0,-0.99833,0.0,0.23935]
[1780097971187,34.88,73278.68,0.0,-0.99834,0.0,0.23872]
[1780097976223,34.88,73278.38,0.0,-0.99834,0.0,0.23858]
[1780097981896,34.88,73278.47,0.0,-0.99834,0.0,0.23862]
[1780097987306,34.88,73278.85,0.0,-0.99834,0.0,0.2388]
[1780097992334,34.88,73277.72,0.0,-0.99834,0.0,0.23828]
[1780097997369,34.88,73275.94,0.0,-0.99835,0.0,0.23748]
[1780098002405,34.88,73275.75,0.0,-0.99835,0.0,0.23739]
[1780098007440,34.88,73277.69,0.0,-0.99834,0.0,0.23827]
[1780098012474,34.88,73277.85,0.0,-0.99834,0.0,0.23834]
[1780098017509,34.88,73282.62,0.0,-0.99832,0.0,0.24052]
[1780098022547,34.88,73283.65,0.0,-0.99832,0.0,0.24099]
[1780098027587,34.88,73287.59,0.0,-0.99831,0.0,0.2428]
[1780098032269,34.88,73297.73,0.0,-0.99827,0.0,0.24691]
[1780098036649,34.88,73297.82,0.0,-0.99827,0.0,0.24695]
[1780098041684,34.88,73297.78,0.0,-0.99827,0.0,0.24693]
[1780098046719,34.88,73295.84,0.0,-0.99828,0.0,0.24602]
[1780098052410,34.88,73294.42,0.0,-0.99829,0.0,0.24536]
[1780098057798,34.88,73293.39,0.0,-0.99829,0.0,0.24488]
[1780098062835,34.88,73292.84,0.0,-0.99829,0.0,0.24462]
[1780098067866,34.88,73293.31,0.0,-0.99829,0.0,0.24484]
[1780098082972,34.88,73296.95,0.0,-0.99828,0.0,0.24654]
[1780098083980,34.88,73302.11,0.0,-0.99826,0.0,0.24896]
[1780098084987,34.88,73305.6,0.0,-0.99825,0.0,0.25062]
[1780098090022,34.88,73301.72,0.0,-0.99826,0.0,0.24878]
[1780098099084,34.88,73301.01,0.0,-0.99827,0.0,0.24783]
[1780098108147,34.88,73300.3,0.0,-0.99827,0.0,0.2475]
[1780098110162,34.88,73294.33,0.0,-0.99829,0.0,0.24471]
[1780098117211,34.88,73294.95,0.0,-0.99829,0.0,0.245]
[1780098122246,34.88,73299.96,0.0,-0.99827,0.0,0.24734]
[1780098124260,34.88,73303.96,0.0,-0.99826,0.0,0.24922]
[1780098129295,34.88,73305.25,0.0,-0.99825,0.0,0.24983]
[1780098134329,34.88,73307.89,0.0,-0.99824,0.0,0.25108]
[1780098139365,34.88,73308.72,0.0,-0.99824,0.0,0.25148]
[1780098143396,34.88,73303.56,0.0,-0.99826,0.0,0.24903]
[1780098153127,34.88,73303.32,0.0,-0.99826,0.0,0.2483]
[1780098158497,34.88,73303.91,0.0,-0.99826,0.0,0.24858]
[1780098163533,34.88,73304.05,0.0,-0.99826,0.0,0.24865]
[1780098168568,34.88,73305.47,0.0,-0.99825,0.0,0.24932]
[1780098173613,34.88,73305.63,0.0,-0.99825,0.0,0.24939]
[1780098180652,34.88,73307.25,0.0,-0.99825,0.0,0.25016]
[1780098185687,34.88,73305.38,0.0,-0.99825,0.0,0.24927]
[1780098191730,34.88,73308.0,0.0,-0.99825,0.0,0.25052]
[1780098200792,34.88,73308.02,0.0,-0.99825,0.0,0.25052]
[1780098205827,34.88,73311.29,0.0,-0.99823,0.0,0.25208]
[1780098207841,34.88,73318.6,0.0,-0.99821,0.0,0.25559]
[1780098212877,34.88,73317.43,0.0,-0.99822,0.0,0.2544]
[1780098217912,34.88,73315.8,0.0,-0.99822,0.0,0.25361]
[1780098222949,34.88,73311.87,0.0,-0.99824,0.0,0.25173]
[1780098227982,34.88,73311.2,0.0,-0.99824,0.0,0.25142]
[1780098233692,34.88,73310.23,0.0,-0.99824,0.0,0.25095]
[1780098239060,34.88,73310.26,0.0,-0.99824,0.0,0.25097]
[1780098245102,34.88,73308.77,0.0,-0.99825,0.0,0.25026]
[1780098250138,34.88,73312.77,0.0,-0.99823,0.0,0.25216]
[1780098254167,34.88,73319.21,0.0,-0.99821,0.0,0.25525]
[1780098255173,34.88,73323.55,0.0,-0.99819,0.0,0.25736]
[1780098256180,34.88,73322.92,0.0,-0.99819,0.0,0.25705]
[1780098261217,34.88,73325.18,0.0,-0.99819,0.0,0.25815]
[1780098266250,34.88,73324.07,0.0,-0.99819,0.0,0.25761]
[1780098271285,34.88,73325.47,0.0,-0.99819,0.0,0.25766]
[1780098276320,34.88,73328.33,0.0,-0.99818,0.0,0.25905]
[1780098281355,34.88,73329.18,0.0,-0.99818,0.0,0.25947]
[1780098285384,34.88,73336.21,0.0,-0.99815,0.0,0.26293]
[1780098286390,34.88,73342.63,0.0,-0.99812,0.0,0.26612]
[1780098287397,34.88,73342.63,0.0,-0.99812,0.0,0.26612]
[1780098292431,34.88,73343.92,0.0,-0.99812,0.0,0.26677]
[1780098297467,34.88,73343.73,0.0,-0.99812,0.0,0.26668]
[1780098302502,34.88,73335.0,0.0,-0.99815,0.0,0.26233]
[1780098304517,34.88,73330.78,0.0,-0.99817,0.0,0.26025]
[1780098306530,34.88,73326.24,0.0,-0.99819,0.0,0.25803]
[1780098311566,34.88,73326.51,0.0,-0.99819,0.0,0.25816]
[1780098316603,34.88,73327.14,0.0,-0.99818,0.0,0.25847]
[1780098321639,34.88,73325.74,0.0,-0.99819,0.0,0.25779]
[1780098326673,34.88,73325.21,0.0,-0.99819,0.0,0.25753]
[1780098331708,34.88,73321.59,0.0,-0.99821,0.0,0.25514]
[1780098336743,34.88,73322.12,0.0,-0.99821,0.0,0.2554]
[1780098341780,34.88,73325.4,0.0,-0.99819,0.0,0.25699]
[1780098346813,34.88,73325.74,0.0,-0.99819,0.0,0.25715]
[1780098351848,34.88,73326.9,0.0,-0.99819,0.0,0.25772]
[1780098355876,34.88,73334.39,0.0,-0.99816,0.0,0.26139]
[1780098360911,34.88,73334.33,0.0,-0.99816,0.0,0.26136]
[1780098365961,34.88,73332.83,0.0,-0.99817,0.0,0.26062]
[1780098370996,34.88,73335.55,0.0,-0.99816,0.0,0.26196]
[1780098373010,34.88,73340.59,0.0,-0.99814,0.0,0.26446]
[1780098375024,34.88,73345.86,0.0,-0.99812,0.0,0.26709]
[1780098381066,34.88,73348.83,0.0,-0.99811,0.0,0.26859]
[1780098386101,34.88,73348.3,0.0,-0.99811,0.0,0.26832]
[1780098388115,34.88,73341.7,0.0,-0.99813,0.0,0.26501]
[1780098390129,34.88,73340.33,0.0,-0.99814,0.0,0.26433]
[1780098395164,34.88,73340.85,0.0,-0.99814,0.0,0.26394]
[1780098400199,34.88,73340.73,0.0,-0.99814,0.0,0.26388]
[1780098405235,34.88,73341.5,0.0,-0.99814,0.0,0.26426]
[1780098410275,34.88,73340.47,0.0,-0.99814,0.0,0.26375]
[1780098415305,34.88,73338.19,0.0,-0.99815,0.0,0.26262]
[1780098420342,34.88,73338.85,0.0,-0.99815,0.0,0.26295]
[1780098421347,34.88,73333.67,0.0,-0.99817,0.0,0.26039]
[1780098422354,34.88,73332.39,0.0,-0.99817,0.0,0.25976]
[1780098427388,34.88,73331.94,0.0,-0.99817,0.0,0.25954]
[1780098432424,34.88,73332.92,0.0,-0.99817,0.0,0.26002]
[1780098437459,34.88,73340.33,0.0,-0.99814,0.0,0.26368]
[1780098442494,34.88,73340.95,0.0,-0.99814,0.0,0.26399]
[1780098447530,34.88,73341.6,0.0,-0.99814,0.0,0.26431]
[1780098449543,34.88,73336.31,0.0,-0.99816,0.0,0.26169]
[1780098454578,34.88,73337.11,0.0,-0.99816,0.0,0.26144]
[1780098459613,34.88,73336.78,0.0,-0.99816,0.0,0.26128]
[1780098464648,34.88,73337.16,0.0,-0.99816,0.0,0.26147]
[1780098469683,34.88,73337.08,0.0,-0.99816,0.0,0.26143]
[1780098474718,34.88,73337.0,0.0,-0.99816,0.0,0.26139]
[1780098479753,34.88,73338.81,0.0,-0.99815,0.0,0.26228]
[1780098485551,34.88,73338.75,0.0,-0.99815,0.0,0.26225]
[1780098490835,34.88,73329.56,0.0,-0.99819,0.0,0.25774]
[1780098491842,34.88,73327.15,0.0,-0.9982,0.0,0.25657]
[1780098496878,34.88,73326.71,0.0,-0.9982,0.0,0.25636]
[1780098501912,34.88,73331.48,0.0,-0.99818,0.0,0.25868]
[1780098506947,34.88,73331.38,0.0,-0.99818,0.0,0.25863]
[1780098511985,34.88,73331.91,0.0,-0.99818,0.0,0.25825]
[1780098517017,34.88,73335.73,0.0,-0.99817,0.0,0.26012]
[1780098522053,34.88,73335.94,0.0,-0.99817,0.0,0.26023]
[1780098527088,34.88,73334.78,0.0,-0.99817,0.0,0.25966]
[1780098532123,34.88,73334.82,0.0,-0.99817,0.0,0.25968]
[1780098538165,34.88,73341.42,0.0,-0.99815,0.0,0.26293]
[1780098541186,34.88,73346.9,0.0,-0.99813,0.0,0.26566]
[1780098546222,34.88,73346.53,0.0,-0.99813,0.0,0.26547]
[1780098551259,34.88,73346.05,0.0,-0.99813,0.0,0.26523]
[1780098556291,34.88,73346.7,0.0,-0.99813,0.0,0.26556]
[1780098562333,34.88,73347.72,0.0,-0.99812,0.0,0.26607]
[1780098568375,34.88,73347.94,0.0,-0.99812,0.0,0.26618]
[1780098574418,34.88,73345.26,0.0,-0.99814,0.0,0.26419]
[1780098580460,34.88,73345.14,0.0,-0.99814,0.0,0.26413]
[1780098586270,34.88,73345.01,0.0,-0.99814,0.0,0.26407]
[1780098591536,34.88,73346.23,0.0,-0.99813,0.0,0.26467]
[1780098596571,34.88,73348.17,0.0,-0.99813,0.0,0.26564]
[1780098601607,34.88,73348.69,0.0,-0.99812,0.0,0.2659]
[1780098606642,34.88,73345.76,0.0,-0.99814,0.0,0.26444]
[1780098611679,34.88,73350.01,0.0,-0.99812,0.0,0.26656]
[1780098616713,34.88,73353.71,0.0,-0.9981,0.0,0.26843]
[1780098621750,34.88,73356.06,0.0,-0.9981,0.0,0.26962]
[1780098626783,34.88,73354.95,0.0,-0.9981,0.0,0.26905]
[1780098632828,34.88,73355.79,0.0,-0.9981,0.0,0.26882]
[1780098637861,34.88,73362.35,0.0,-0.99808,0.0,0.27216]
[1780098642898,34.88,73363.24,0.0,-0.99807,0.0,0.27261]
[1780098647930,34.88,73363.45,0.0,-0.99807,0.0,0.27272]
[1780098652966,34.88,73364.42,0.0,-0.99807,0.0,0.27321]
[1780098658002,34.88,73363.68,0.0,-0.99807,0.0,0.27284]
[1780098663047,34.88,73362.72,0.0,-0.99807,0.0,0.27234]
[1780098666061,34.88,73369.28,0.0,-0.99805,0.0,0.27572]
[1780098671097,34.88,73369.03,0.0,-0.99805,0.0,0.27559]
[1780098676130,34.88,73372.72,0.0,-0.99803,0.0,0.2775]
[1780098681165,34.88,73375.68,0.0,-0.99802,0.0,0.27904]
[1780098686200,34.88,73375.72,0.0,-0.99802,0.0,0.27906]
[1780098691236,34.88,73379.49,0.0,-0.99801,0.0,0.28036]
[1780098695264,34.88,73384.57,0.0,-0.99799,0.0,0.28304]
[1780098700306,34.88,73386.44,0.0,-0.99798,0.0,0.28403]
[1780098705333,34.88,73386.28,0.0,-0.99798,0.0,0.28394]
[1780098710368,34.88,73382.67,0.0,-0.998,0.0,0.28203]
[1780098715402,34.88,73386.92,0.0,-0.99798,0.0,0.28428]
[1780098720439,34.88,73387.19,0.0,-0.99798,0.0,0.28442]
[1780098723460,34.88,73393.09,0.0,-0.99796,0.0,0.28757]
[1780098728494,34.88,73393.49,0.0,-0.99795,0.0,0.28779]
[1780098735543,34.88,73392.96,0.0,-0.99796,0.0,0.2875]
[1780098741587,34.88,73391.25,0.0,-0.99796,0.0,0.28659]
[1780098746620,34.88,73391.28,0.0,-0.99796,0.0,0.2866]
[1780098751654,34.88,73391.76,0.0,-0.99797,0.0,0.28617]
[1780098756691,34.88,73391.76,0.0,-0.99797,0.0,0.28617]
[1780098761726,34.88,73389.39,0.0,-0.99798,0.0,0.28491]
[1780098766760,34.88,73389.57,0.0,-0.99797,0.0,0.285]
[1780098771795,34.88,73390.05,0.0,-0.99797,0.0,0.28526]
[1780098782873,34.88,73389.78,0.0,-0.99797,0.0,0.28511]
[1780098787907,34.88,73386.77,0.0,-0.99799,0.0,0.28351]
[1780098792941,34.88,73387.72,0.0,-0.99798,0.0,0.28402]
[1780098797976,34.88,73391.62,0.0,-0.99797,0.0,0.28609]
[1780098803012,34.88,73390.14,0.0,-0.99797,0.0,0.28531]
[1780098808048,34.88,73393.91,0.0,-0.99796,0.0,0.28732]
[1780098813082,34.88,73394.6,0.0,-0.99796,0.0,0.287]
[1780098818118,34.88,73393.48,0.0,-0.99796,0.0,0.2864]
[1780098823153,34.88,73397.58,0.0,-0.99795,0.0,0.2886]
[1780098828186,34.88,73398.79,0.0,-0.99794,0.0,0.28925]
[1780098833222,34.88,73401.97,0.0,-0.99793,0.0,0.29097]
[1780098837253,34.88,73408.26,0.0,-0.9979,0.0,0.2944]
[1780098838262,34.88,73402.49,0.0,-0.99793,0.0,0.29125]
[1780098839267,34.88,73397.86,0.0,-0.99794,0.0,0.28875]
[1780098842290,34.88,73389.34,0.0,-0.99798,0.0,0.28419]
[1780098843300,34.88,73385.57,0.0,-0.998,0.0,0.28219]
[1780098846097,34.88,73382.95,0.0,-0.99801,0.0,0.28081]
[1780098851353,34.88,73383.24,0.0,-0.99801,0.0,0.28097]
[1780098856394,34.88,73384.32,0.0,-0.998,0.0,0.28154]
[1780098861423,34.88,73384.74,0.0,-0.998,0.0,0.28176]
[1780098866459,34.88,73385.48,0.0,-0.998,0.0,0.28215]
[1780098871493,34.88,73384.67,0.0,-0.998,0.0,0.28104]
[1780098876529,34.88,73385.09,0.0,-0.998,0.0,0.28126]
[1780098881564,34.88,73385.42,0.0,-0.998,0.0,0.28143]
[1780098888612,34.88,73385.19,0.0,-0.998,0.0,0.28131]
[1780098893647,34.88,73382.79,0.0,-0.99801,0.0,0.28005]
[1780098898686,34.88,73386.31,0.0,-0.998,0.0,0.2819]
[1780098903717,34.88,73386.25,0.0,-0.998,0.0,0.28187]
[1780098908753,34.88,73386.77,0.0,-0.998,0.0,0.28214]
[1780098914794,34.88,73387.04,0.0,-0.99799,0.0,0.28229]
[1780098919832,34.88,73387.31,0.0,-0.99799,0.0,0.28243]
[1780098926883,34.88,73385.9,0.0,-0.998,0.0,0.28168]
[1780098931917,34.88,73387.91,0.0,-0.998,0.0,0.28206]
[1780098936949,34.88,73388.75,0.0,-0.99799,0.0,0.2825]
[1780098945011,34.88,73389.55,0.0,-0.99799,0.0,0.28293]
[1780098950830,34.88,73390.56,0.0,-0.99798,0.0,0.28346]
[1780098958101,34.88,73389.04,0.0,-0.99799,0.0,0.28266]
[1780098963136,34.88,73389.8,0.0,-0.99799,0.0,0.28306]
[1780098970184,34.88,73389.99,0.0,-0.99799,0.0,0.28316]
[1780098975220,34.88,73391.08,0.0,-0.99798,0.0,0.28374]
[1780098980255,34.88,73390.93,0.0,-0.99798,0.0,0.28366]
[1780098985291,34.88,73391.89,0.0,-0.99798,0.0,0.28417]
[1780098990327,34.88,73392.88,0.0,-0.99798,0.0,0.28469]
[1780098993126,34.88,73398.03,0.0,-0.99796,0.0,0.28675]
[1780098998386,34.88,73398.48,0.0,-0.99796,0.0,0.28699]
[1780099004425,34.88,73395.88,0.0,-0.99797,0.0,0.2856]
[1780099009459,34.88,73393.53,0.0,-0.99798,0.0,0.28435]
[1780099016290,34.88,73394.17,0.0,-0.99797,0.0,0.28469]
[1780099021544,34.88,73393.93,0.0,-0.99798,0.0,0.28456]
[1780099026579,34.88,73395.85,0.0,-0.99797,0.0,0.28559]
[1780099030610,34.88,73390.51,0.0,-0.99799,0.0,0.28275]
[1780099032624,34.88,73383.67,0.0,-0.99802,0.0,0.27915]
[1780099037658,34.88,73383.96,0.0,-0.99802,0.0,0.2793]
[1780099042693,34.88,73383.71,0.0,-0.99802,0.0,0.27917]
[1780099047727,34.88,73382.91,0.0,-0.99802,0.0,0.27875]
[1780099052765,34.88,73382.98,0.0,-0.99803,0.0,0.27811]
[1780099057801,34.88,73379.59,0.0,-0.99804,0.0,0.27635]
[1780099063844,34.88,73380.84,0.0,-0.99803,0.0,0.277]
[1780099068878,34.88,73383.43,0.0,-0.99802,0.0,0.27835]
[1780099075927,34.88,73384.21,0.0,-0.99802,0.0,0.27875]
[1780099080963,34.88,73383.14,0.0,-0.99802,0.0,0.27819]
[1780099087005,34.88,73383.44,0.0,-0.99802,0.0,0.27835]
[1780099092045,34.88,73383.79,0.0,-0.99802,0.0,0.27853]
[1780099097077,34.88,73384.15,0.0,-0.99802,0.0,0.27872]
[1780099104126,34.88,73382.05,0.0,-0.99803,0.0,0.27763]
[1780099109162,34.88,73382.3,0.0,-0.99803,0.0,0.27776]
[1780099114196,34.88,73378.85,0.0,-0.99805,0.0,0.27529]
[1780099119231,34.88,73380.73,0.0,-0.99804,0.0,0.27626]
[1780099124267,34.88,73381.31,0.0,-0.99804,0.0,0.27657]
[1780099130309,34.88,73381.69,0.0,-0.99804,0.0,0.27676]
[1780099135345,34.88,73382.79,0.0,-0.99803,0.0,0.27733]
[1780099142394,34.88,73382.97,0.0,-0.99803,0.0,0.27743]
[1780099151458,34.88,73383.18,0.0,-0.99803,0.0,0.27754]
[1780099157501,34.88,73384.29,0.0,-0.99802,0.0,0.27812]
[1780099162537,34.88,73384.26,0.0,-0.99802,0.0,0.2781]
[1780099167572,34.88,73384.39,0.0,-0.99802,0.0,0.27817]
[1780099172607,34.88,73382.58,0.0,-0.99804,0.0,0.27655]
[1780099177643,34.88,73382.58,0.0,-0.99804,0.0,0.27655]
[1780099182677,34.88,73381.41,0.0,-0.99804,0.0,0.27594]
[1780099187713,34.88,73384.23,0.0,-0.99803,0.0,0.27741]
[1780099192747,34.88,73384.47,0.0,-0.99803,0.0,0.27753]
[1780099197782,34.88,73383.92,0.0,-0.99803,0.0,0.27725]
[1780099200811,34.88,73383.34,0.0,-0.99803,0.0,0.27694]
[1780099202817,34.88,73386.13,0.0,-0.99802,0.0,0.2784]
[1780099206860,34.88,73395.68,0.0,-0.99798,0.0,0.28343]
[1780099207858,34.88,73409.1,0.0,-0.99793,0.0,0.29062]
[1780099210880,34.88,73421.6,0.0,-0.99787,0.0,0.29747]
[1780099211892,34.88,73424.46,0.0,-0.99786,0.0,0.29906]
[1780099212893,34.88,73417.29,0.0,-0.99789,0.0,0.2951]
[1780099217927,34.88,73418.0,0.0,-0.99789,0.0,0.29549]
[1780099222963,34.88,73416.57,0.0,-0.9979,0.0,0.2947]
[1780099227998,34.88,73415.0,0.0,-0.9979,0.0,0.29384]
[1780099233034,34.88,73413.43,0.0,-0.99791,0.0,0.29228]
[1780099235049,34.88,73403.59,0.0,-0.99795,0.0,0.28695]
[1780099236055,34.88,73395.66,0.0,-0.99799,0.0,0.28273]
[1780099241097,34.88,73395.89,0.0,-0.99799,0.0,0.28285]
[1780099246128,34.88,73395.59,0.0,-0.99799,0.0,0.28269]
[1780099251164,34.88,73395.11,0.0,-0.99799,0.0,0.28244]
[1780099255190,34.88,73389.8,0.0,-0.99801,0.0,0.27964]
[1780099260225,34.88,73385.77,0.0,-0.99803,0.0,0.27753]
[1780099265260,34.88,73384.78,0.0,-0.99803,0.0,0.27702]
[1780099270298,34.88,73383.35,0.0,-0.99804,0.0,0.27627]
[1780099275334,34.88,73383.63,0.0,-0.99804,0.0,0.27642]
[1780099280368,34.88,73383.76,0.0,-0.99804,0.0,0.27649]
[1780099285406,34.88,73383.15,0.0,-0.99804,0.0,0.27617]
[1780099292452,34.88,73378.15,0.0,-0.99806,0.0,0.27292]
[1780099298495,34.88,73376.39,0.0,-0.99807,0.0,0.27202]
[1780099303537,34.88,73377.71,0.0,-0.99807,0.0,0.27269]
[1780099309577,34.88,73379.17,0.0,-0.99806,0.0,0.27344]
[1780099315622,34.88,73378.76,0.0,-0.99806,0.0,0.27323]
[1780099320653,34.88,73379.02,0.0,-0.99806,0.0,0.27336]
[1780099325688,34.88,73379.03,0.0,-0.99806,0.0,0.27337]
[1780099330724,34.88,73378.63,0.0,-0.99806,0.0,0.27316]
[1780099336765,34.88,73379.04,0.0,-0.99806,0.0,0.27337]
[1780099341800,34.88,73379.91,0.0,-0.99806,0.0,0.27382]
[1780099346835,34.88,73380.1,0.0,-0.99806,0.0,0.27392]
[1780099351870,34.88,73376.32,0.0,-0.99808,0.0,0.27131]
[1780099353685,34.88,73370.74,0.0,-0.9981,0.0,0.26847]
[1780099358918,34.88,73369.3,0.0,-0.9981,0.0,0.26775]
[1780099364961,34.88,73368.8,0.0,-0.99811,0.0,0.26749]
[1780099370007,34.88,73366.9,0.0,-0.99811,0.0,0.26654]
[1780099375034,34.88,73371.03,0.0,-0.9981,0.0,0.26862]
[1780099380071,34.88,73372.68,0.0,-0.99809,0.0,0.26946]
[1780099385104,34.88,73374.18,0.0,-0.99808,0.0,0.27022]
[1780099390141,34.88,73372.74,0.0,-0.99809,0.0,0.26949]
[1780099395180,34.88,73374.35,0.0,-0.99808,0.0,0.27031]
[1780099400210,34.88,73374.15,0.0,-0.99808,0.0,0.27021]
[1780099406252,34.88,73374.47,0.0,-0.99808,0.0,0.27037]
[1780099411288,34.88,73374.71,0.0,-0.99809,0.0,0.26983]
[1780099416322,34.88,73376.17,0.0,-0.99808,0.0,0.27057]
[1780099422364,34.88,73375.83,0.0,-0.99808,0.0,0.2704]
[1780099427398,34.88,73375.84,0.0,-0.99808,0.0,0.2704]
[1780099433442,34.88,73375.24,0.0,-0.99808,0.0,0.2701]
[1780099440489,34.88,73374.72,0.0,-0.99809,0.0,0.26983]
[1780099447539,34.88,73374.92,0.0,-0.99809,0.0,0.26993]
[1780099452576,34.88,73373.09,0.0,-0.99809,0.0,0.269]
[1780099455598,34.88,73365.99,0.0,-0.99812,0.0,0.26542]
[1780099460633,34.88,73360.39,0.0,-0.99814,0.0,0.26263]
[1780099465667,34.88,73357.61,0.0,-0.99815,0.0,0.26125]
[1780099470702,34.88,73357.33,0.0,-0.99815,0.0,0.26111]
[1780099475739,34.88,73358.58,0.0,-0.99815,0.0,0.26108]
[1780099476746,34.88,73364.54,0.0,-0.99813,0.0,0.26404]
[1780099477752,34.88,73370.32,0.0,-0.99811,0.0,0.26694]
[1780099478760,34.88,73369.32,0.0,-0.99811,0.0,0.26644]
[1780099481780,34.88,73365.26,0.0,-0.99813,0.0,0.2644]
[1780099486818,34.88,73362.6,0.0,-0.99814,0.0,0.26308]
[1780099491854,34.88,73360.35,0.0,-0.99815,0.0,0.26196]
[1780099498900,34.88,73360.1,0.0,-0.99815,0.0,0.26184]
[1780099504742,34.88,73360.95,0.0,-0.99814,0.0,0.26226]
[1780099509777,34.88,73360.18,0.0,-0.99815,0.0,0.26187]
[1780099511995,34.88,73352.49,0.0,-0.99818,0.0,0.25809]
[1780099513003,34.88,73343.03,0.0,-0.99821,0.0,0.25349]
[1780099514010,34.88,73343.69,0.0,-0.99821,0.0,0.25381]
[1780099518067,34.88,73348.7,0.0,-0.99819,0.0,0.25624]
[1780099519075,34.88,73351.03,0.0,-0.99818,0.0,0.25737]
[1780099522087,34.88,73356.06,0.0,-0.99816,0.0,0.25984]
[1780099527120,34.88,73356.25,0.0,-0.99816,0.0,0.25993]
[1780099532416,34.88,73356.35,0.0,-0.99817,0.0,0.25934]
[1780099538199,34.88,73356.76,0.0,-0.99817,0.0,0.25954]
[1780099543235,34.88,73351.96,0.0,-0.99818,0.0,0.25719]
[1780099548274,34.88,73352.24,0.0,-0.99818,0.0,0.25732]
[1780099553305,34.88,73351.96,0.0,-0.99818,0.0,0.25719]
[1780099558344,34.88,73357.79,0.0,-0.99816,0.0,0.26005]
[1780099559351,34.88,73360.93,0.0,-0.99815,0.0,0.2616]
[1780099564385,34.88,73361.93,0.0,-0.99815,0.0,0.26209]
[1780099569418,34.88,73362.25,0.0,-0.99814,0.0,0.26225]
[1780099574454,34.88,73360.51,0.0,-0.99815,0.0,0.26139]
[1780099579493,34.88,73359.7,0.0,-0.99815,0.0,0.26099]
[1780099581504,34.88,73354.05,0.0,-0.99818,0.0,0.25821]
[1780099586793,34.88,73354.27,0.0,-0.99817,0.0,0.25832]
[1780099591828,34.88,73354.23,0.0,-0.99818,0.0,0.25766]
[1780099598624,34.88,73355.0,0.0,-0.99818,0.0,0.25803]
[1780099603659,34.88,73353.82,0.0,-0.99818,0.0,0.25746]
[1780099608699,34.88,73352.46,0.0,-0.99819,0.0,0.25679]
[1780099613730,34.88,73354.88,0.0,-0.99818,0.0,0.25797]
[1780099618763,34.88,73355.15,0.0,-0.99818,0.0,0.25811]
[1780099623799,34.88,73358.89,0.0,-0.99816,0.0,0.25994]
[1780099628833,34.88,73362.01,0.0,-0.99815,0.0,0.26148]
[1780099633870,34.88,73363.69,0.0,-0.99814,0.0,0.26232]
[1780099638903,34.88,73371.28,0.0,-0.99811,0.0,0.26611]
[1780099643941,34.88,73372.98,0.0,-0.99811,0.0,0.26697]
[1780099650991,34.88,73370.91,0.0,-0.99812,0.0,0.26592]
[1780099657031,34.88,73373.73,0.0,-0.99811,0.0,0.26669]
[1780099661314,34.88,73378.91,0.0,-0.99809,0.0,0.26931]
[1780099667102,34.88,73378.76,0.0,-0.99809,0.0,0.26923]
[1780099672137,34.88,73381.45,0.0,-0.99808,0.0,0.2706]
[1780099677172,34.88,73381.34,0.0,-0.99808,0.0,0.27054]
[1780099682220,34.88,73381.07,0.0,-0.99808,0.0,0.27041]
[1780099691579,34.88,73381.28,0.0,-0.99808,0.0,0.27051]
[1780099697326,34.88,73384.37,0.0,-0.99807,0.0,0.27209]
[1780099702361,34.88,73384.47,0.0,-0.99807,0.0,0.27215]
[1780099707395,34.88,73392.77,0.0,-0.99803,0.0,0.27643]
[1780099708403,34.88,73404.51,0.0,-0.99799,0.0,0.2826]
[1780099713438,34.88,73409.34,0.0,-0.99797,0.0,0.28447]
[1780099718472,34.88,73410.99,0.0,-0.99796,0.0,0.28535]
[1780099723508,34.88,73409.94,0.0,-0.99797,0.0,0.28479]
[1780099728543,34.88,73409.97,0.0,-0.99797,0.0,0.28481]
[1780099733577,34.88,73412.26,0.0,-0.99796,0.0,0.28603]
[1780099738615,34.88,73412.2,0.0,-0.99796,0.0,0.286]
[1780099743652,34.88,73413.21,0.0,-0.99795,0.0,0.28654]
[1780099745664,34.88,73407.88,0.0,-0.99798,0.0,0.2837]
[1780099750701,34.88,73407.39,0.0,-0.99798,0.0,0.28343]
[1780099755734,34.88,73408.78,0.0,-0.99797,0.0,0.28417]
[1780099760769,34.88,73411.11,0.0,-0.99796,0.0,0.28542]
[1780099765804,34.88,73409.49,0.0,-0.99797,0.0,0.28455]
[1780099770839,34.88,73413.72,0.0,-0.99795,0.0,0.28682]
[1780099776882,34.88,73418.11,0.0,-0.99794,0.0,0.28848]
[1780099780910,34.88,73424.04,0.0,-0.99791,0.0,0.2917]
[1780099783930,34.88,73429.06,0.0,-0.99789,0.0,0.29445]
[1780099787957,34.88,73434.88,0.0,-0.99787,0.0,0.29766]
[1780099792996,34.88,73435.03,0.0,-0.99787,0.0,0.29775]
[1780099798030,34.88,73430.89,0.0,-0.99788,0.0,0.29545]
[1780099803064,34.88,73431.11,0.0,-0.99788,0.0,0.29558]
[1780099809106,34.88,73433.39,0.0,-0.99787,0.0,0.29684]
[1780099816155,34.88,73433.93,0.0,-0.99787,0.0,0.29714]
[1780099821190,34.88,73432.84,0.0,-0.99788,0.0,0.29653]
[1780099826226,34.88,73433.34,0.0,-0.99787,0.0,0.29681]
[1780099830253,34.88,73423.47,0.0,-0.99792,0.0,0.29139]
[1780099831261,34.88,73417.52,0.0,-0.99795,0.0,0.28746]
[1780099832570,34.88,73417.07,0.0,-0.99795,0.0,0.28722]
[1780099838312,34.88,73417.68,0.0,-0.99794,0.0,0.28755]
[1780099843344,34.88,73418.29,0.0,-0.99794,0.0,0.28788]
[1780099850394,34.88,73419.37,0.0,-0.99794,0.0,0.28846]
[1780099855428,34.88,73421.75,0.0,-0.99793,0.0,0.28975]
[1780099860464,34.88,73420.51,0.0,-0.99793,0.0,0.28908]
[1780099865509,34.88,73419.41,0.0,-0.99794,0.0,0.28848]
[1780099871555,34.88,73420.47,0.0,-0.99793,0.0,0.28906]
[1780099872550,34.88,73414.51,0.0,-0.99796,0.0,0.28585]
[1780099875571,34.88,73409.53,0.0,-0.99798,0.0,0.28319]
[1780099880606,34.88,73409.28,0.0,-0.99798,0.0,0.28306]
[1780099885640,34.88,73409.01,0.0,-0.99798,0.0,0.28291]
[1780099889974,34.88,73398.7,0.0,-0.99802,0.0,0.27748]
[1780099895711,34.88,73397.6,0.0,-0.99803,0.0,0.27623]
[1780099900748,34.88,73400.31,0.0,-0.99802,0.0,0.27764]
[1780099907093,34.88,73401.74,0.0,-0.99802,0.0,0.27839]
[1780099912832,34.88,73401.73,0.0,-0.99802,0.0,0.27839]
[1780099917866,34.88,73404.38,0.0,-0.998,0.0,0.27978]
[1780099922902,34.88,73407.66,0.0,-0.99799,0.0,0.28151]
[1780099927937,34.88,73408.76,0.0,-0.99799,0.0,0.28209]
[1780099932971,34.88,73413.35,0.0,-0.99797,0.0,0.28453]
[1780099938007,34.88,73417.84,0.0,-0.99795,0.0,0.28694]
[1780099943043,34.88,73417.44,0.0,-0.99795,0.0,0.28672]
[1780099948077,34.88,73419.02,0.0,-0.99794,0.0,0.28757]
[1780099953112,34.88,73420.3,0.0,-0.99794,0.0,0.28756]
[1780099958149,34.88,73425.53,0.0,-0.99792,0.0,0.29039]
[1780099963184,34.88,73424.55,0.0,-0.99793,0.0,0.28986]
[1780099968220,34.88,73420.32,0.0,-0.99794,0.0,0.28757]
[1780099973255,34.88,73420.33,0.0,-0.99794,0.0,0.28758]
[1780099978295,34.88,73420.64,0.0,-0.99794,0.0,0.28774]
[1780099983336,34.88,73420.83,0.0,-0.99794,0.0,0.28785]
[1780099988368,34.88,73418.34,0.0,-0.99795,0.0,0.28651]
[1780099990388,34.88,73414.0,0.0,-0.99797,0.0,0.28418]
[1780099996431,34.88,73413.83,0.0,-0.99797,0.0,0.28409]
[1780100001753,34.88,73414.05,0.0,-0.99797,0.0,0.28421]
[1780100007509,34.88,73414.73,0.0,-0.99797,0.0,0.28457]
[1780100012541,34.88,73418.65,0.0,-0.99796,0.0,0.28597]
[1780100017579,34.88,73417.12,0.0,-0.99796,0.0,0.28515]
[1780100022612,34.88,73416.01,0.0,-0.99797,0.0,0.28456]
[1780100023621,34.88,73410.45,0.0,-0.99799,0.0,0.2816]
[1780100024632,34.88,73406.86,0.0,-0.998,0.0,0.27971]
[1780100026641,34.88,73403.67,0.0,-0.99802,0.0,0.27804]
[1780100031963,34.88,73403.7,0.0,-0.99802,0.0,0.27805]
[1780100040740,34.88,73404.02,0.0,-0.99802,0.0,0.27822]
[1780100046781,34.88,73403.57,0.0,-0.99802,0.0,0.27798]
[1780100052107,34.88,73404.49,0.0,-0.99801,0.0,0.27847]
[1780100058868,34.88,73404.13,0.0,-0.99802,0.0,0.27828]
[1780100064905,34.88,73405.04,0.0,-0.99801,0.0,0.27875]
[1780100069944,34.88,73406.77,0.0,-0.998,0.0,0.27966]
[1780100074977,34.88,73406.27,0.0,-0.99801,0.0,0.27872]
[1780100080022,34.88,73404.27,0.0,-0.99802,0.0,0.27767]
[1780100085049,34.88,73402.87,0.0,-0.99803,0.0,0.27694]
[1780100090085,34.88,73401.89,0.0,-0.99803,0.0,0.27643]
[1780100095119,34.88,73398.55,0.0,-0.99804,0.0,0.27469]
[1780100100155,34.88,73400.67,0.0,-0.99803,0.0,0.27579]
[1780100106487,34.88,73401.16,0.0,-0.99803,0.0,0.27605]
[1780100111231,34.88,73406.52,0.0,-0.99801,0.0,0.27885]
[1780100113245,34.88,73414.52,0.0,-0.99798,0.0,0.28307]
[1780100118279,34.88,73418.91,0.0,-0.99796,0.0,0.28542]
[1780100123317,34.88,73421.82,0.0,-0.99795,0.0,0.28698]
[1780100128350,34.88,73424.96,0.0,-0.99793,0.0,0.28867]
[1780100133386,34.88,73424.93,0.0,-0.99794,0.0,0.28795]
[1780100138422,34.88,73424.15,0.0,-0.99794,0.0,0.28753]
[1780100143455,34.88,73423.57,0.0,-0.99794,0.0,0.28722]
[1780100148490,34.88,73422.14,0.0,-0.99795,0.0,0.28645]
[1780100151511,34.88,73416.02,0.0,-0.99798,0.0,0.28318]
[1780100154532,34.88,73415.82,0.0,-0.99798,0.0,0.28307]
[1780100156546,34.88,73421.63,0.0,-0.99795,0.0,0.28618]
[1780100162589,34.88,73421.33,0.0,-0.99795,0.0,0.28601]
[1780100168630,34.88,73420.86,0.0,-0.99796,0.0,0.28576]
[1780100173666,34.88,73419.18,0.0,-0.99796,0.0,0.28486]
[1780100178702,34.88,73420.44,0.0,-0.99796,0.0,0.28554]
[1780100182729,34.88,73409.96,0.0,-0.998,0.0,0.27997]
[1780100183737,34.88,73408.9,0.0,-0.99801,0.0,0.27941]
[1780100190785,34.88,73414.9,0.0,-0.99798,0.0,0.28258]
[1780100195822,34.88,73415.32,0.0,-0.99798,0.0,0.28211]
[1780100200854,34.88,73414.88,0.0,-0.99799,0.0,0.28188]
[1780100205891,34.88,73415.19,0.0,-0.99798,0.0,0.28204]
[1780100211933,34.88,73416.08,0.0,-0.99798,0.0,0.28252]
[1780100217257,34.88,73416.12,0.0,-0.99798,0.0,0.28254]
[1780100223015,34.88,73418.72,0.0,-0.99797,0.0,0.28392]
[1780100228045,34.88,73421.28,0.0,-0.99796,0.0,0.28529]
[1780100232073,34.88,73426.03,0.0,-0.99794,0.0,0.28784]
[1780100237398,34.88,73427.57,0.0,-0.99793,0.0,0.28868]
[1780100244157,34.88,73427.48,0.0,-0.99793,0.0,0.28863]
[1780100249191,34.88,73428.77,0.0,-0.99793,0.0,0.28933]
[1780100253221,34.88,73420.8,0.0,-0.99797,0.0,0.28434]
[1780100254227,34.88,73414.34,0.0,-0.99799,0.0,0.2809]
[1780100259261,34.88,73417.5,0.0,-0.99798,0.0,0.28258]
[1780100261276,34.88,73422.55,0.0,-0.99796,0.0,0.28527]
[1780100265304,34.88,73428.79,0.0,-0.99793,0.0,0.28863]
[1780100271345,34.88,73429.76,0.0,-0.99793,0.0,0.28916]
[1780100274368,34.88,73436.21,0.0,-0.9979,0.0,0.29267]
[1780100279403,34.88,73436.5,0.0,-0.9979,0.0,0.29283]
[1780100284438,34.88,73442.83,0.0,-0.99787,0.0,0.29632]
[1780100289472,34.88,73444.66,0.0,-0.99786,0.0,0.29733]
[1780100294507,34.88,73446.47,0.0,-0.99786,0.0,0.29834]
[1780100299542,34.88,73447.55,0.0,-0.99785,0.0,0.29894]
[1780100304577,34.88,73447.84,0.0,-0.99785,0.0,0.2991]
[1780100309612,34.88,73448.73,0.0,-0.99785,0.0,0.2996]
[1780100314653,34.88,73443.93,0.0,-0.99787,0.0,0.29621]
[1780100319688,34.88,73445.77,0.0,-0.99786,0.0,0.29723]
[1780100323718,34.88,73438.98,0.0,-0.99789,0.0,0.29348]
[1780100331774,34.88,73439.15,0.0,-0.99789,0.0,0.29357]
[1780100334796,34.88,73444.51,0.0,-0.99787,0.0,0.29653]
[1780100338107,34.88,73432.09,0.0,-0.99792,0.0,0.28971]
[1780100341849,34.88,73444.4,0.0,-0.99787,0.0,0.29647]
[1780100343864,34.88,73443.91,0.0,-0.99787,0.0,0.2962]
[1780100348901,34.88,73444.48,0.0,-0.99787,0.0,0.29651]
[1780100353935,34.88,73446.12,0.0,-0.99786,0.0,0.29742]
[1780100358971,34.88,73447.0,0.0,-0.99786,0.0,0.29791]
[1780100364009,34.88,73449.88,0.0,-0.99785,0.0,0.29952]
[1780100371056,34.88,73451.37,0.0,-0.99784,0.0,0.29962]
[1780100376092,34.88,73454.9,0.0,-0.99783,0.0,0.3016]
[1780100381128,34.88,73457.44,0.0,-0.99782,0.0,0.30304]
[1780100383142,34.88,73451.9,0.0,-0.99784,0.0,0.29992]
[1780100386168,34.88,73438.61,0.0,-0.9979,0.0,0.29256]
[1780100387175,34.88,73419.37,0.0,-0.99798,0.0,0.28219]
[1780100388457,34.88,73406.38,0.0,-0.99804,0.0,0.27536]
[1780100389190,34.88,73406.38,0.0,-0.99804,0.0,0.27536]
[1780100395230,34.88,73403.21,0.0,-0.99805,0.0,0.27372]
[1780100400265,34.88,73402.03,0.0,-0.99805,0.0,0.27311]
[1780100405301,34.88,73406.56,0.0,-0.99803,0.0,0.27546]
[1780100410337,34.88,73407.04,0.0,-0.99803,0.0,0.27571]
[1780100415372,34.88,73406.92,0.0,-0.99803,0.0,0.27564]
[1780100420407,34.88,73406.58,0.0,-0.99803,0.0,0.27547]
[1780100425442,34.88,73409.39,0.0,-0.99802,0.0,0.27693]
[1780100427456,34.88,73423.81,0.0,-0.99796,0.0,0.28455]
[1780100428740,34.88,73430.53,0.0,-0.99793,0.0,0.28816]
[1780100434515,34.88,73432.44,0.0,-0.99793,0.0,0.28849]
[1780100438812,34.88,73437.77,0.0,-0.99791,0.0,0.29139]
[1780100444586,34.88,73438.9,0.0,-0.9979,0.0,0.29201]
[1780100449621,34.88,73442.08,0.0,-0.99789,0.0,0.29375]
[1780100455665,34.88,73442.86,0.0,-0.99789,0.0,0.29418]
[1780100460700,34.88,73441.76,0.0,-0.99789,0.0,0.29358]
[1780100462714,34.88,73436.88,0.0,-0.99791,0.0,0.2909]
[1780100467749,34.88,73435.74,0.0,-0.99792,0.0,0.29028]
[1780100473790,34.88,73433.86,0.0,-0.99793,0.0,0.28926]
[1780100479107,34.88,73434.95,0.0,-0.99792,0.0,0.28985]
[1780100484879,34.88,73436.78,0.0,-0.99791,0.0,0.29085]
[1780100489915,34.88,73438.3,0.0,-0.99791,0.0,0.29168]
[1780100494950,34.88,73430.97,0.0,-0.99794,0.0,0.28699]
[1780100496964,34.88,73431.12,0.0,-0.99794,0.0,0.28708]
[1780100501999,34.88,73431.31,0.0,-0.99794,0.0,0.28718]
[1780100508040,34.88,73431.92,0.0,-0.99794,0.0,0.28751]
[1780100515091,34.88,73433.95,0.0,-0.99793,0.0,0.2886]
[1780100520128,34.88,73430.82,0.0,-0.99794,0.0,0.28691]
[1780100523152,34.88,73422.42,0.0,-0.99798,0.0,0.28242]
[1780100524155,34.88,73414.17,0.0,-0.99801,0.0,0.27806]
[1780100525162,34.88,73415.02,0.0,-0.99801,0.0,0.27851]
[1780100530472,34.88,73419.43,0.0,-0.99799,0.0,0.28083]
[1780100536239,34.88,73416.08,0.0,-0.99801,0.0,0.27907]
[1780100541273,34.88,73414.2,0.0,-0.99801,0.0,0.27808]
[1780100547317,34.88,73413.75,0.0,-0.99801,0.0,0.27784]
[1780100552352,34.88,73413.69,0.0,-0.99802,0.0,0.27713]
[1780100558394,34.88,73415.1,0.0,-0.99801,0.0,0.27787]
[1780100563428,34.88,73415.56,0.0,-0.99801,0.0,0.27811]
[1780100568463,34.88,73416.33,0.0,-0.99801,0.0,0.27851]
[1780100573499,34.88,73414.85,0.0,-0.99801,0.0,0.27774]
[1780100578535,34.88,73416.24,0.0,-0.99801,0.0,0.27846]
[1780100584575,34.88,73416.8,0.0,-0.99801,0.0,0.27876]
[1780100589612,34.88,73416.81,0.0,-0.99801,0.0,0.27876]
[1780100594646,34.88,73416.59,0.0,-0.99801,0.0,0.27865]
[1780100599681,34.88,73414.35,0.0,-0.99802,0.0,0.27747]
[1780100604716,34.88,73416.05,0.0,-0.99801,0.0,0.27836]
[1780100609751,34.88,73419.05,0.0,-0.998,0.0,0.27994]
[1780100616804,34.88,73418.95,0.0,-0.998,0.0,0.2792]
[1780100621836,34.88,73417.97,0.0,-0.99801,0.0,0.27869]
[1780100626870,34.88,73418.05,0.0,-0.99801,0.0,0.27873]
[1780100632912,34.88,73418.8,0.0,-0.998,0.0,0.27912]
[1780100637947,34.88,73418.74,0.0,-0.998,0.0,0.27909]
[1780100642983,34.88,73418.69,0.0,-0.998,0.0,0.27907]
[1780100648017,34.88,73418.86,0.0,-0.998,0.0,0.27915]
[1780100653052,34.88,73418.15,0.0,-0.99801,0.0,0.27878]
[1780100658087,34.88,73417.96,0.0,-0.99801,0.0,0.27868]
[1780100663121,34.88,73417.91,0.0,-0.99801,0.0,0.27865]
[1780100668156,34.88,73418.26,0.0,-0.99801,0.0,0.27884]
[1780100673193,34.88,73417.75,0.0,-0.99801,0.0,0.27788]
[1780100674199,34.88,73409.61,0.0,-0.99805,0.0,0.27365]
[1780100675206,34.88,73398.02,0.0,-0.99809,0.0,0.26771]
[1780100676503,34.88,73397.43,0.0,-0.99809,0.0,0.26741]
[1780100682255,34.88,73399.4,0.0,-0.99809,0.0,0.26841]
[1780100687290,34.88,73403.38,0.0,-0.99807,0.0,0.27044]
[1780100692325,34.88,73402.68,0.0,-0.99807,0.0,0.27008]
[1780100697366,34.88,73403.22,0.0,-0.99807,0.0,0.27036]
[1780100699380,34.88,73387.49,0.0,-0.99813,0.0,0.26241]
[1780100700386,34.88,73385.57,0.0,-0.99814,0.0,0.26145]
[1780100705433,34.88,73387.05,0.0,-0.99814,0.0,0.26219]
[1780100706715,34.88,73396.54,0.0,-0.9981,0.0,0.26696]
[1780100712483,34.88,73396.67,0.0,-0.9981,0.0,0.26702]
[1780100717528,34.88,73397.35,0.0,-0.99809,0.0,0.26737]
[1780100718524,34.88,73402.39,0.0,-0.99807,0.0,0.26993]
[1780100719531,34.88,73410.1,0.0,-0.99804,0.0,0.2739]
[1780100721545,34.88,73417.82,0.0,-0.99801,0.0,0.27792]
[1780100726855,34.88,73414.93,0.0,-0.99802,0.0,0.27641]
[1780100732627,34.88,73413.25,0.0,-0.99804,0.0,0.27485]
[1780100737657,34.88,73412.26,0.0,-0.99804,0.0,0.27434]
[1780100743699,34.88,73408.63,0.0,-0.99805,0.0,0.27246]
[1780100749741,34.88,73408.58,0.0,-0.99805,0.0,0.27244]
[1780100754776,34.88,73407.7,0.0,-0.99806,0.0,0.27198]
[1780100761824,34.88,73406.86,0.0,-0.99806,0.0,0.27155]
[1780100767135,34.88,73407.48,0.0,-0.99806,0.0,0.27187]
[1780100774917,34.88,73407.43,0.0,-0.99806,0.0,0.27184]
[1780100779956,34.88,73408.67,0.0,-0.99805,0.0,0.27248]
[1780100784987,34.88,73409.39,0.0,-0.99805,0.0,0.27285]
[1780100790080,34.88,73407.34,0.0,-0.99806,0.0,0.2718]
[1780100798084,34.88,73407.52,0.0,-0.99806,0.0,0.27122]
[1780100803118,34.88,73407.86,0.0,-0.99806,0.0,0.27139]
[1780100808155,34.88,73408.45,0.0,-0.99806,0.0,0.27169]
[1780100813191,34.88,73396.87,0.0,-0.99811,0.0,0.2658]
[1780100814198,34.88,73396.86,0.0,-0.99811,0.0,0.26579]
[1780100819231,34.88,73395.69,0.0,-0.99811,0.0,0.2652]
[1780100825278,34.88,73396.11,0.0,-0.99811,0.0,0.26541]
[1780100830309,34.88,73396.08,0.0,-0.99811,0.0,0.2654]
[1780100836352,34.88,73396.86,0.0,-0.99811,0.0,0.26579]
[1780100841386,34.88,73395.25,0.0,-0.99811,0.0,0.26498]
[1780100847696,34.88,73393.72,0.0,-0.99812,0.0,0.26421]
[1780100852464,34.88,73402.59,0.0,-0.99809,0.0,0.26803]
[1780100853470,34.88,73403.53,0.0,-0.99808,0.0,0.26851]
[1780100858508,34.88,73403.3,0.0,-0.99809,0.0,0.26839]
[1780100863542,34.88,73401.01,0.0,-0.99809,0.0,0.26723]
[1780100868577,34.88,73400.09,0.0,-0.9981,0.0,0.26676]
[1780100873612,34.88,73400.87,0.0,-0.99809,0.0,0.26715]
[1780100878651,34.88,73400.3,0.0,-0.9981,0.0,0.26687]
[1780100881668,34.88,73393.85,0.0,-0.99812,0.0,0.26362]
[1780100886704,34.88,73391.62,0.0,-0.99813,0.0,0.2625]
[1780100891738,34.88,73391.03,0.0,-0.99813,0.0,0.26221]
[1780100896773,34.88,73393.55,0.0,-0.99812,0.0,0.26347]
[1780100901808,34.88,73397.46,0.0,-0.99811,0.0,0.26543]
[1780100908121,34.88,73393.82,0.0,-0.99812,0.0,0.2636]
[1780100913894,34.88,73393.32,0.0,-0.99813,0.0,0.26269]
[1780100918935,34.88,73393.99,0.0,-0.99813,0.0,0.26303]
[1780100923963,34.88,73393.26,0.0,-0.99813,0.0,0.26266]
[1780100928998,34.88,73392.95,0.0,-0.99813,0.0,0.26251]
[1780100938331,34.88,73392.78,0.0,-0.99813,0.0,0.26242]
[1780100944103,34.88,73393.12,0.0,-0.99813,0.0,0.26259]
[1780100948401,34.88,73388.01,0.0,-0.99815,0.0,0.26005]
[1780100950145,34.88,73387.31,0.0,-0.99815,0.0,0.25971]
[1780100955180,34.88,73387.05,0.0,-0.99815,0.0,0.25958]
[1780100960216,34.88,73387.07,0.0,-0.99815,0.0,0.25959]
[1780100962229,34.88,73380.69,0.0,-0.99818,0.0,0.25645]
[1780100967265,34.88,73379.09,0.0,-0.99818,0.0,0.25567]
[1780100972298,34.88,73379.41,0.0,-0.99819,0.0,0.25518]
[1780100977333,34.88,73380.76,0.0,-0.99818,0.0,0.25584]
[1780100982368,34.88,73381.46,0.0,-0.99818,0.0,0.25618]
[1780100988681,34.88,73381.16,0.0,-0.99818,0.0,0.25604]
[1780100994453,34.88,73381.03,0.0,-0.99818,0.0,0.25597]
[1780101000495,34.88,73381.49,0.0,-0.99818,0.0,0.2562]
[1780101005535,34.88,73381.6,0.0,-0.99818,0.0,0.25625]
[1780101008821,34.88,73372.7,0.0,-0.99821,0.0,0.25193]
[1780101010566,34.88,73370.05,0.0,-0.99822,0.0,0.25066]
[1780101015601,34.88,73366.15,0.0,-0.99824,0.0,0.24879]
[1780101018621,34.88,73361.81,0.0,-0.99825,0.0,0.24673]
[1780101023658,34.88,73358.37,0.0,-0.99826,0.0,0.24511]
[1780101024664,34.88,73353.17,0.0,-0.99828,0.0,0.24268]
[1780101025671,34.88,73352.83,0.0,-0.99828,0.0,0.24252]
[1780101028964,34.88,73347.75,0.0,-0.9983,0.0,0.24016]
[1780101034735,34.88,73346.9,0.0,-0.99831,0.0,0.23916]
[1780101039769,34.88,73342.04,0.0,-0.99833,0.0,0.23693]
[1780101045820,34.88,73336.82,0.0,-0.99835,0.0,0.23456]
[1780101050850,34.88,73335.28,0.0,-0.99835,0.0,0.23386]
[1780101055884,34.88,73331.83,0.0,-0.99836,0.0,0.23231]
[1780101059179,34.88,73320.92,0.0,-0.9984,0.0,0.22746]
[1780101063941,34.88,73314.97,0.0,-0.99842,0.0,0.22485]
[1780101069250,34.88,73316.36,0.0,-0.99842,0.0,0.22546]
[1780101075024,34.88,73318.48,0.0,-0.99841,0.0,0.22639]
[1780101080055,34.88,73321.46,0.0,-0.9984,0.0,0.2277]
[1780101085096,34.88,73321.03,0.0,-0.9984,0.0,0.22751]
[1780101090125,34.88,73320.23,0.0,-0.9984,0.0,0.22716]
[1780101095160,34.88,73322.0,0.0,-0.9984,0.0,0.22735]
[1780101102208,34.88,73322.9,0.0,-0.9984,0.0,0.22774]
[1780101108252,34.88,73322.99,0.0,-0.9984,0.0,0.22778]
[1780101113286,34.88,73323.56,0.0,-0.9984,0.0,0.22804]
[1780101118322,34.88,73323.54,0.0,-0.9984,0.0,0.22803]
[1780101123356,34.88,73326.37,0.0,-0.99839,0.0,0.22928]
[1780101127383,34.88,73333.86,0.0,-0.99836,0.0,0.23262]
[1780101132420,34.88,73338.23,0.0,-0.99835,0.0,0.23459]
[1780101136448,34.88,73344.18,0.0,-0.99832,0.0,0.2373]
[1780101142488,34.88,73346.83,0.0,-0.99831,0.0,0.23852]
[1780101147523,34.88,73345.06,0.0,-0.99832,0.0,0.2377]
[1780101154574,34.88,73345.09,0.0,-0.99833,0.0,0.23711]
[1780101160615,34.88,73345.93,0.0,-0.99832,0.0,0.23749]
[1780101165925,34.88,73346.76,0.0,-0.99832,0.0,0.23787]
[1780101171693,34.88,73348.21,0.0,-0.99831,0.0,0.23854]
[1780101178743,34.88,73348.06,0.0,-0.99831,0.0,0.23847]
[1780101183777,34.88,73347.97,0.0,-0.99832,0.0,0.23843]
[1780101188822,34.88,73346.73,0.0,-0.99832,0.0,0.23786]
[1780101193870,34.88,73345.76,0.0,-0.99832,0.0,0.23742]
[1780101198905,34.88,73349.63,0.0,-0.99831,0.0,0.23919]
[1780101203939,34.88,73349.71,0.0,-0.99831,0.0,0.23923]
[1780101208974,34.88,73346.59,0.0,-0.99832,0.0,0.2378]
[1780101214009,34.88,73347.32,0.0,-0.99832,0.0,0.23752]
[1780101219045,34.88,73349.13,0.0,-0.99832,0.0,0.23835]
[1780101222068,34.88,73355.25,0.0,-0.99829,0.0,0.24118]
[1780101223076,34.88,73359.37,0.0,-0.99828,0.0,0.24309]
[1780101224081,34.88,73361.13,0.0,-0.99827,0.0,0.24392]
[1780101229118,34.88,73361.55,0.0,-0.99827,0.0,0.24412]
[1780101236420,34.88,73361.69,0.0,-0.99827,0.0,0.24418]
[1780101245228,34.88,73362.67,0.0,-0.99827,0.0,0.24464]
[1780101246489,34.88,73370.16,0.0,-0.99824,0.0,0.24818]
[1780101254291,34.88,73370.46,0.0,-0.99824,0.0,0.24833]
[1780101259335,34.88,73370.05,0.0,-0.99824,0.0,0.24813]
[1780101261348,34.88,73356.07,0.0,-0.99829,0.0,0.24156]
[1780101265376,34.88,73350.22,0.0,-0.99831,0.0,0.23885]
[1780101270413,34.88,73347.3,0.0,-0.99832,0.0,0.23751]
[1780101275446,34.88,73340.82,0.0,-0.99835,0.0,0.23396]
[1780101280484,34.88,73343.14,0.0,-0.99834,0.0,0.23501]
[1780101284514,34.88,73336.88,0.0,-0.99836,0.0,0.23219]
[1780101289549,34.88,73338.38,0.0,-0.99836,0.0,0.23286]
[1780101294588,34.88,73338.25,0.0,-0.99836,0.0,0.2328]
[1780101299624,34.88,73338.91,0.0,-0.99836,0.0,0.2331]
[1780101301638,34.88,73344.9,0.0,-0.99833,0.0,0.23581]
[1780101306673,34.88,73344.66,0.0,-0.99834,0.0,0.2357]
[1780101311711,34.88,73346.1,0.0,-0.99833,0.0,0.23636]
[1780101317987,34.88,73346.58,0.0,-0.99833,0.0,0.23658]
[1780101324801,34.88,73346.58,0.0,-0.99833,0.0,0.23658]
[1780101328058,34.88,73338.45,0.0,-0.99836,0.0,0.23289]
[1780101329836,34.88,73338.57,0.0,-0.99836,0.0,0.23295]
[1780101334869,34.88,73337.6,0.0,-0.99836,0.0,0.23191]
[1780101339905,34.88,73337.71,0.0,-0.99836,0.0,0.23196]
[1780101344939,34.88,73337.1,0.0,-0.99837,0.0,0.23169]
[1780101349975,34.88,73337.37,0.0,-0.99836,0.0,0.23181]
[1780101355010,34.88,73336.94,0.0,-0.99837,0.0,0.23162]
[1780101360045,34.88,73337.36,0.0,-0.99836,0.0,0.2318]
[1780101366088,34.88,73337.46,0.0,-0.99836,0.0,0.23185]
[1780101371124,34.88,73340.6,0.0,-0.99835,0.0,0.23326]
[1780101376403,34.88,73340.63,0.0,-0.99835,0.0,0.23327]
[1780101386475,34.88,73341.85,0.0,-0.99835,0.0,0.23382]
[1780101389265,34.88,73351.15,0.0,-0.99832,0.0,0.23806]
[1780101390275,34.88,73351.22,0.0,-0.99832,0.0,0.23809]
[1780101392286,34.88,73358.49,0.0,-0.99829,0.0,0.24083]
[1780101393294,34.88,73364.26,0.0,-0.99827,0.0,0.24352]
[1780101394300,34.88,73366.65,0.0,-0.99827,0.0,0.24464]
[1780101399337,34.88,73367.69,0.0,-0.99826,0.0,0.24513]
[1780101406615,34.88,73368.16,0.0,-0.99826,0.0,0.24535]
[1780101414441,34.88,73370.14,0.0,-0.99825,0.0,0.24629]
[1780101419476,34.88,73373.07,0.0,-0.99824,0.0,0.24768]
[1780101424514,34.88,73376.59,0.0,-0.99823,0.0,0.24935]
[1780101426756,34.88,73383.58,0.0,-0.9982,0.0,0.25272]
[1780101428541,34.88,73390.06,0.0,-0.99818,0.0,0.25587]
[1780101430556,34.88,73395.21,0.0,-0.99816,0.0,0.2584]
[1780101435592,34.88,73398.08,0.0,-0.99815,0.0,0.25982]
[1780101441632,34.88,73398.92,0.0,-0.99814,0.0,0.26023]
[1780101446895,34.88,73398.62,0.0,-0.99815,0.0,0.26008]
[1780101452709,34.88,73400.43,0.0,-0.99814,0.0,0.26033]
[1780101455730,34.88,73411.39,0.0,-0.9981,0.0,0.26582]
[1780101457743,34.88,73416.86,0.0,-0.99808,0.0,0.2686]
[1780101462779,34.88,73420.42,0.0,-0.99806,0.0,0.27042]
[1780101467814,34.88,73420.21,0.0,-0.99807,0.0,0.27031]
[1780101472849,34.88,73419.44,0.0,-0.99807,0.0,0.26992]
[1780101475878,34.88,73413.48,0.0,-0.99809,0.0,0.26688]
[1780101480904,34.88,73413.51,0.0,-0.99809,0.0,0.26689]
[1780101484933,34.88,73407.47,0.0,-0.99812,0.0,0.26384]
[1780101494001,34.88,73409.43,0.0,-0.99811,0.0,0.26483]
[1780101499035,34.88,73408.7,0.0,-0.99811,0.0,0.26446]
[1780101504073,34.88,73407.62,0.0,-0.99811,0.0,0.26392]
[1780101509107,34.88,73412.57,0.0,-0.9981,0.0,0.26642]
[1780101517389,34.88,73411.62,0.0,-0.9981,0.0,0.26527]
[1780101527462,34.88,73411.48,0.0,-0.9981,0.0,0.2652]
[1780101533280,34.88,73417.19,0.0,-0.99808,0.0,0.26809]
[1780101534284,34.88,73419.71,0.0,-0.99807,0.0,0.26938]
[1780101540326,34.88,73418.89,0.0,-0.99808,0.0,0.26896]
[1780101547604,34.88,73419.93,0.0,-0.99807,0.0,0.26949]
[1780101553418,34.88,73419.45,0.0,-0.99807,0.0,0.26925]
[1780101558460,34.88,73418.26,0.0,-0.99808,0.0,0.26864]
[1780101563495,34.88,73415.94,0.0,-0.99809,0.0,0.26746]
[1780101571552,34.88,73418.58,0.0,-0.99808,0.0,0.26813]
[1780101576584,34.88,73418.29,0.0,-0.99808,0.0,0.26798]
[1780101582635,34.88,73418.84,0.0,-0.99808,0.0,0.26826]
[1780101587885,34.88,73417.38,0.0,-0.99809,0.0,0.26752]
[1780101593706,34.88,73419.72,0.0,-0.99808,0.0,0.26871]
[1780101600754,34.88,73419.24,0.0,-0.99808,0.0,0.26847]
[1780101604782,34.88,73411.6,0.0,-0.99811,0.0,0.26459]
[1780101609818,34.88,73410.99,0.0,-0.99811,0.0,0.26429]
[1780101615859,34.88,73407.26,0.0,-0.99813,0.0,0.26241]
[1780101620894,34.88,73408.17,0.0,-0.99812,0.0,0.26287]
[1780101625930,34.88,73408.95,0.0,-0.99812,0.0,0.26326]
[1780101631972,34.88,73409.89,0.0,-0.99812,0.0,0.26307]
[1780101638243,34.88,73411.06,0.0,-0.99812,0.0,0.26366]
[1780101644058,34.88,73412.31,0.0,-0.99811,0.0,0.26429]
[1780101650099,34.88,73410.69,0.0,-0.99812,0.0,0.26347]
[1780101656140,34.88,73410.55,0.0,-0.99812,0.0,0.2634]
[1780101661176,34.88,73412.73,0.0,-0.99811,0.0,0.2645]
[1780101666209,34.88,73413.96,0.0,-0.9981,0.0,0.26512]
[1780101670243,34.88,73418.51,0.0,-0.99809,0.0,0.26742]
[1780101677292,34.88,73419.04,0.0,-0.99808,0.0,0.26769]
[1780101682328,34.88,73420.21,0.0,-0.99808,0.0,0.26829]
[1780101687362,34.88,73410.6,0.0,-0.99812,0.0,0.26343]
[1780101688593,34.88,73411.25,0.0,-0.99811,0.0,0.26375]
[1780101695418,34.88,73414.41,0.0,-0.99811,0.0,0.26468]
[1780101701461,34.88,73415.86,0.0,-0.9981,0.0,0.26541]
[1780101704481,34.88,73410.77,0.0,-0.99812,0.0,0.26285]
[1780101709516,34.88,73412.55,0.0,-0.99811,0.0,0.26374]
[1780101714553,34.88,73412.54,0.0,-0.99811,0.0,0.26374]
[1780101721602,34.88,73413.65,0.0,-0.99811,0.0,0.2643]
[1780101726635,34.88,73411.18,0.0,-0.99812,0.0,0.26306]
[1780101735701,34.88,73411.45,0.0,-0.99812,0.0,0.26319]
[1780101740736,34.88,73413.99,0.0,-0.99811,0.0,0.26447]
[1780101747784,34.88,73415.62,0.0,-0.9981,0.0,0.26529]
[1780101751813,34.88,73421.2,0.0,-0.99808,0.0,0.26745]
[1780101752820,34.88,73428.73,0.0,-0.99805,0.0,0.27131]
[1780101757855,34.88,73429.66,0.0,-0.99805,0.0,0.27179]
[1780101762889,34.88,73430.08,0.0,-0.99805,0.0,0.272]
[1780101764904,34.88,73424.74,0.0,-0.99807,0.0,0.26926]
[1780101769165,34.88,73419.05,0.0,-0.99809,0.0,0.26636]
[1780101774974,34.88,73421.63,0.0,-0.99808,0.0,0.26767]
[1780101780016,34.88,73423.89,0.0,-0.99807,0.0,0.26882]
[1780101785048,34.88,73423.28,0.0,-0.99808,0.0,0.26851]
[1780101791089,34.88,73423.36,0.0,-0.99808,0.0,0.26855]
[1780101796124,34.88,73421.52,0.0,-0.99808,0.0,0.26761]
[1780101802166,34.88,73418.33,0.0,-0.9981,0.0,0.26599]
[1780101807201,34.88,73418.3,0.0,-0.9981,0.0,0.26598]
[1780101813242,34.88,73418.28,0.0,-0.9981,0.0,0.2653]
[1780101819285,34.88,73418.12,0.0,-0.9981,0.0,0.26522]
[1780101824322,34.88,73417.15,0.0,-0.99811,0.0,0.26473]
[1780101829585,34.88,73419.05,0.0,-0.9981,0.0,0.26569]
[1780101835397,34.88,73419.85,0.0,-0.99809,0.0,0.2661]
[1780101843453,34.88,73420.07,0.0,-0.99809,0.0,0.26621]
[1780101845468,34.88,73425.27,0.0,-0.99807,0.0,0.26885]
[1780101850502,34.88,73426.75,0.0,-0.99807,0.0,0.26961]
[1780101855538,34.88,73428.67,0.0,-0.99806,0.0,0.2706]
[1780101863593,34.88,73428.83,0.0,-0.99806,0.0,0.27068]
[1780101869866,34.88,73431.89,0.0,-0.99805,0.0,0.27226]
[1780101875677,34.88,73431.2,0.0,-0.99805,0.0,0.27122]
[1780101880713,34.88,73430.56,0.0,-0.99806,0.0,0.27089]
[1780101887763,34.88,73430.8,0.0,-0.99806,0.0,0.27102]
[1780101896824,34.88,73430.36,0.0,-0.99806,0.0,0.27079]
[1780101901861,34.88,73430.84,0.0,-0.99806,0.0,0.27104]
[1780101907903,34.88,73431.16,0.0,-0.99805,0.0,0.2712]
[1780101917971,34.88,73431.09,0.0,-0.99805,0.0,0.27117]
[1780101920295,34.88,73419.62,0.0,-0.9981,0.0,0.26531]
[1780101925025,34.88,73426.68,0.0,-0.99807,0.0,0.2689]
[1780101930365,34.88,73427.78,0.0,-0.99807,0.0,0.26946]
[1780101936101,34.88,73431.82,0.0,-0.99806,0.0,0.27086]
[1780101941141,34.88,73432.06,0.0,-0.99806,0.0,0.27099]
[1780101947179,34.88,73432.15,0.0,-0.99806,0.0,0.27103]
[1780101957248,34.88,73432.35,0.0,-0.99805,0.0,0.27114]
[1780101962283,34.88,73432.4,0.0,-0.99805,0.0,0.27116]
[1780101965304,34.88,73423.99,0.0,-0.99809,0.0,0.26686]
[1780101970340,34.88,73424.2,0.0,-0.99809,0.0,0.26696]
[1780101975374,34.88,73425.34,0.0,-0.99808,0.0,0.26754]
[1780101981416,34.88,73426.62,0.0,-0.99808,0.0,0.2682]
[1780101987460,34.88,73428.28,0.0,-0.99807,0.0,0.26905]
[1780101992493,34.88,73430.33,0.0,-0.99807,0.0,0.26942]
[1780101997529,34.88,73432.43,0.0,-0.99806,0.0,0.2705]
[1780102002564,34.88,73433.45,0.0,-0.99805,0.0,0.27102]
[1780102009614,34.88,73432.31,0.0,-0.99806,0.0,0.27044]
[1780102015656,34.88,73432.96,0.0,-0.99806,0.0,0.27077]
[1780102021011,34.88,73433.23,0.0,-0.99806,0.0,0.27091]
[1780102026732,34.88,73433.38,0.0,-0.99805,0.0,0.27099]
[1780102031768,34.88,73433.3,0.0,-0.99806,0.0,0.27095]
[1780102036802,34.88,73432.63,0.0,-0.99806,0.0,0.2706]
[1780102043851,34.88,73432.78,0.0,-0.99806,0.0,0.27068]
[1780102048886,34.88,73432.69,0.0,-0.99806,0.0,0.27063]
[1780102053921,34.88,73433.34,0.0,-0.99806,0.0,0.27029]
[1780102056942,34.88,73438.77,0.0,-0.99804,0.0,0.27309]
[1780102065000,34.88,73439.63,0.0,-0.99803,0.0,0.27354]
[1780102071364,34.88,73440.35,0.0,-0.99803,0.0,0.27391]
[1780102077087,34.88,73440.35,0.0,-0.99803,0.0,0.27391]
[1780102082124,34.88,73440.76,0.0,-0.99803,0.0,0.27413]
[1780102088165,34.88,73441.44,0.0,-0.99803,0.0,0.27448]
[1780102091504,34.88,73446.96,0.0,-0.998,0.0,0.27737]
[1780102096222,34.88,73449.35,0.0,-0.99799,0.0,0.27863]
[1780102100250,34.88,73442.48,0.0,-0.99802,0.0,0.27502]
[1780102105285,34.88,73440.0,0.0,-0.99803,0.0,0.27373]
[1780102111645,34.88,73442.25,0.0,-0.99803,0.0,0.27422]
[1780102120393,34.88,73441.97,0.0,-0.99803,0.0,0.27407]
[1780102126432,34.88,73440.17,0.0,-0.99804,0.0,0.27314]
[1780102131467,34.88,73439.21,0.0,-0.99804,0.0,0.27264]
[1780102136502,34.88,73439.42,0.0,-0.99804,0.0,0.27275]
[1780102142544,34.88,73439.46,0.0,-0.99804,0.0,0.27277]
[1780102147578,34.88,73439.8,0.0,-0.99804,0.0,0.27294]
[1780102152613,34.88,73439.89,0.0,-0.99804,0.0,0.27299]
[1780102158658,34.88,73439.95,0.0,-0.99804,0.0,0.27302]
[1780102165706,34.88,73440.74,0.0,-0.99803,0.0,0.27343]
[1780102170742,34.88,73438.48,0.0,-0.99804,0.0,0.27226]
[1780102182137,34.88,73437.52,0.0,-0.99805,0.0,0.27108]
[1780102187861,34.88,73438.34,0.0,-0.99805,0.0,0.2715]
[1780102192896,34.88,73436.09,0.0,-0.99806,0.0,0.27034]
[1780102195916,34.88,73426.05,0.0,-0.9981,0.0,0.26522]
[1780102196924,34.88,73424.45,0.0,-0.9981,0.0,0.26441]
[1780102202281,34.88,73424.5,0.0,-0.9981,0.0,0.26444]
[1780102209011,34.88,73428.4,0.0,-0.99809,0.0,0.26641]
[1780102212350,34.88,73433.4,0.0,-0.99807,0.0,0.26896]
[1780102218072,34.88,73436.14,0.0,-0.99806,0.0,0.27037]
[1780102223107,34.88,73438.49,0.0,-0.99805,0.0,0.27158]
[1780102228141,34.88,73438.73,0.0,-0.99805,0.0,0.27171]
[1780102233175,34.88,73438.69,0.0,-0.99805,0.0,0.271]
[1780102238211,34.88,73438.64,0.0,-0.99805,0.0,0.27098]
[1780102243246,34.88,73438.87,0.0,-0.99805,0.0,0.2711]
[1780102248285,34.88,73438.58,0.0,-0.99805,0.0,0.27095]
[1780102254646,34.88,73438.48,0.0,-0.99805,0.0,0.2709]
[1780102260373,34.88,73439.37,0.0,-0.99805,0.0,0.27135]
[1780102263386,34.88,73431.03,0.0,-0.99808,0.0,0.26708]
[1780102268422,34.88,73431.35,0.0,-0.99808,0.0,0.26724]
[1780102273456,34.88,73432.53,0.0,-0.99808,0.0,0.26784]
[1780102278491,34.88,73437.14,0.0,-0.99806,0.0,0.27021]
[1780102280505,34.88,73431.9,0.0,-0.99808,0.0,0.26752]
[1780102286548,34.88,73431.92,0.0,-0.99808,0.0,0.26753]
[1780102295610,34.88,73431.9,0.0,-0.99808,0.0,0.26685]
[1780102298631,34.88,73435.54,0.0,-0.99807,0.0,0.26871]
[1780102303667,34.88,73437.61,0.0,-0.99806,0.0,0.26977]
[1780102308702,34.88,73437.91,0.0,-0.99806,0.0,0.26992]
[1780102313737,34.88,73436.85,0.0,-0.99806,0.0,0.26938]
[1780102318780,34.88,73436.43,0.0,-0.99807,0.0,0.26916]
[1780102323818,34.88,73440.5,0.0,-0.99805,0.0,0.27126]
[1780102327865,34.88,73432.13,0.0,-0.99808,0.0,0.26696]
[1780102328871,34.88,73429.86,0.0,-0.99809,0.0,0.26581]
[1780102333910,34.88,73432.19,0.0,-0.99808,0.0,0.267]
[1780102338943,34.88,73437.76,0.0,-0.99806,0.0,0.26985]
[1780102339982,34.88,73440.87,0.0,-0.99805,0.0,0.27145]
[1780102340979,34.88,73448.53,0.0,-0.99802,0.0,0.27543]
[1780102341986,34.88,73474.01,0.0,-0.99791,0.0,0.28905]
[1780102342993,34.88,73478.91,0.0,-0.99789,0.0,0.29173]
[1780102344005,34.88,73478.43,0.0,-0.99789,0.0,0.29147]
[1780102348032,34.88,73473.13,0.0,-0.99791,0.0,0.28857]
[1780102350044,34.88,73466.98,0.0,-0.99794,0.0,0.28523]
[1780102352060,34.88,73466.68,0.0,-0.99795,0.0,0.28436]
[1780102357093,34.88,73466.15,0.0,-0.99795,0.0,0.28408]
[1780102362129,34.88,73466.37,0.0,-0.99795,0.0,0.2842]
[1780102367164,34.88,73466.63,0.0,-0.99795,0.0,0.28434]
[1780102372199,34.88,73467.15,0.0,-0.99794,0.0,0.28462]
[1780102378242,34.88,73464.47,0.0,-0.99796,0.0,0.28318]
[1780102383277,34.88,73464.9,0.0,-0.99795,0.0,0.28341]
[1780102385586,34.88,73476.4,0.0,-0.9979,0.0,0.28964]
[1780102387304,34.88,73476.31,0.0,-0.99791,0.0,0.28959]
[1780102392340,34.88,73477.53,0.0,-0.9979,0.0,0.29026]
[1780102397374,34.88,73478.89,0.0,-0.99789,0.0,0.291]
[1780102402411,34.88,73482.78,0.0,-0.99788,0.0,0.29314]
[1780102407445,34.88,73486.47,0.0,-0.99786,0.0,0.29519]
[1780102410467,34.88,73483.3,0.0,-0.99787,0.0,0.29343]
[1780102415797,34.88,73483.56,0.0,-0.99788,0.0,0.29285]
[1780102421542,34.88,73487.07,0.0,-0.99786,0.0,0.2948]
[1780102425868,34.88,73482.22,0.0,-0.99788,0.0,0.29211]
[1780102430605,34.88,73477.94,0.0,-0.9979,0.0,0.28976]
[1780102435938,34.88,73478.63,0.0,-0.9979,0.0,0.29014]
[1780102441683,34.88,73481.8,0.0,-0.99789,0.0,0.29188]
[1780102446718,34.88,73479.14,0.0,-0.9979,0.0,0.29042]
[1780102447730,34.88,73471.79,0.0,-0.99793,0.0,0.28641]
[1780102448734,34.88,73471.79,0.0,-0.99793,0.0,0.28641]
[1780102450745,34.88,73463.43,0.0,-0.99797,0.0,0.28192]
[1780102455779,34.88,73464.79,0.0,-0.99796,0.0,0.28264]
[1780102460815,34.88,73467.8,0.0,-0.99795,0.0,0.28426]
[1780102466857,34.88,73468.54,0.0,-0.99794,0.0,0.28466]
[1780102471892,34.88,73468.5,0.0,-0.99795,0.0,0.28393]
[1780102473907,34.88,73462.04,0.0,-0.99798,0.0,0.28047]
[1780102474914,34.88,73447.68,0.0,-0.99804,0.0,0.27292]
[1780102475921,34.88,73448.45,0.0,-0.99803,0.0,0.27332]
[1780102480956,34.88,73449.71,0.0,-0.99803,0.0,0.27398]
[1780102485992,34.88,73456.01,0.0,-0.998,0.0,0.27728]
[1780102488009,34.88,73461.22,0.0,-0.99798,0.0,0.28004]
[1780102489011,34.88,73463.18,0.0,-0.99797,0.0,0.28108]
[1780102491055,34.88,73450.09,0.0,-0.99803,0.0,0.27418]
[1780102492046,34.88,73438.19,0.0,-0.99807,0.0,0.26803]
[1780102493051,34.88,73426.51,0.0,-0.99812,0.0,0.26212]
[1780102494058,34.88,73427.53,0.0,-0.99812,0.0,0.26263]
[1780102499092,34.88,73427.29,0.0,-0.99812,0.0,0.26251]
[1780102502126,34.88,73433.1,0.0,-0.99809,0.0,0.26544]
[1780102503123,34.88,73439.15,0.0,-0.99807,0.0,0.26852]
[1780102505149,34.88,73443.49,0.0,-0.99805,0.0,0.27075]
[1780102507155,34.88,73447.67,0.0,-0.99804,0.0,0.27292]
[1780102512184,34.88,73449.28,0.0,-0.99803,0.0,0.27376]
[1780102517219,34.88,73447.89,0.0,-0.99803,0.0,0.27303]
[1780102518226,34.88,73442.68,0.0,-0.99806,0.0,0.27034]
[1780102519233,34.88,73444.6,0.0,-0.99805,0.0,0.27133]
[1780102524267,34.88,73443.95,0.0,-0.99805,0.0,0.27099]
[1780102530309,34.88,73447.53,0.0,-0.99804,0.0,0.27285]
[1780102536645,34.88,73445.84,0.0,-0.99805,0.0,0.27129]
[1780102542394,34.88,73446.45,0.0,-0.99805,0.0,0.2716]
[1780102548436,34.88,73444.83,0.0,-0.99805,0.0,0.27076]
[1780102553472,34.88,73444.18,0.0,-0.99805,0.0,0.27043]
[1780102558506,34.88,73443.28,0.0,-0.99806,0.0,0.26997]
[1780102563542,34.88,73444.67,0.0,-0.99805,0.0,0.27068]
[1780102568577,34.88,73449.15,0.0,-0.99803,0.0,0.273]
[1780102572605,34.88,73454.22,0.0,-0.99801,0.0,0.27565]
[1780102577640,34.88,73451.35,0.0,-0.99803,0.0,0.27415]
[1780102582675,34.88,73449.42,0.0,-0.99803,0.0,0.27314]
[1780102589724,34.88,73449.09,0.0,-0.99803,0.0,0.27297]
[1780102597066,34.88,73448.58,0.0,-0.99804,0.0,0.27202]
[1780102599795,34.88,73440.06,0.0,-0.99808,0.0,0.26764]
[1780102601807,34.88,73439.19,0.0,-0.99808,0.0,0.26719]
[1780102607136,34.88,73439.02,0.0,-0.99808,0.0,0.2671]
[1780102612886,34.88,73441.18,0.0,-0.99807,0.0,0.26821]
[1780102616932,34.88,73447.24,0.0,-0.99805,0.0,0.27133]
[1780102618928,34.88,73454.35,0.0,-0.99802,0.0,0.27502]
[1780102619936,34.88,73453.8,0.0,-0.99802,0.0,0.27474]
[1780102625979,34.88,73453.82,0.0,-0.99802,0.0,0.27475]
[1780102631014,34.88,73451.29,0.0,-0.99803,0.0,0.27343]
[1780102636060,34.88,73452.48,0.0,-0.99803,0.0,0.27405]
[1780102641095,34.88,73452.0,0.0,-0.99803,0.0,0.2738]
[1780102646130,34.88,73451.55,0.0,-0.99803,0.0,0.27356]
[1780102651164,34.88,73450.78,0.0,-0.99804,0.0,0.27247]
[1780102657489,34.88,73450.48,0.0,-0.99804,0.0,0.27232]
[1780102663249,34.88,73449.97,0.0,-0.99804,0.0,0.27205]
[1780102668284,34.88,73449.68,0.0,-0.99804,0.0,0.2719]
[1780102673319,34.88,73451.49,0.0,-0.99803,0.0,0.27284]
[1780102678354,34.88,73450.23,0.0,-0.99804,0.0,0.27219]
[1780102683388,34.88,73449.74,0.0,-0.99804,0.0,0.27194]
[1780102688424,34.88,73452.35,0.0,-0.99803,0.0,0.27329]
[1780102693459,34.88,73452.14,0.0,-0.99803,0.0,0.27318]
[1780102700508,34.88,73449.77,0.0,-0.99804,0.0,0.27195]
[1780102705543,34.88,73454.59,0.0,-0.99802,0.0,0.27446]
[1780102707842,34.88,73457.69,0.0,-0.99801,0.0,0.27608]
[1780102713599,34.88,73461.63,0.0,-0.998,0.0,0.27746]
[1780102718633,34.88,73463.36,0.0,-0.99799,0.0,0.27837]
[1780102723668,34.88,73462.7,0.0,-0.99799,0.0,0.27803]
[1780102728712,34.88,73464.31,0.0,-0.99799,0.0,0.27888]
[1780102733747,34.88,73461.75,0.0,-0.998,0.0,0.27752]
[1780102736768,34.88,73459.72,0.0,-0.99801,0.0,0.27645]
[1780102739790,34.88,73451.2,0.0,-0.99804,0.0,0.27201]
[1780102741807,34.88,73449.97,0.0,-0.99805,0.0,0.27137]
[1780102748122,34.88,73451.27,0.0,-0.99804,0.0,0.27204]
[1780102753887,34.88,73452.96,0.0,-0.99803,0.0,0.27292]
[1780102759928,34.88,73454.6,0.0,-0.99803,0.0,0.27377]
[1780102764964,34.88,73457.61,0.0,-0.99801,0.0,0.27535]
[1780102769998,34.88,73459.51,0.0,-0.99801,0.0,0.27634]
[1780102775039,34.88,73460.76,0.0,-0.99801,0.0,0.27631]
[1780102780069,34.88,73460.76,0.0,-0.99801,0.0,0.27631]
[1780102785104,34.88,73461.61,0.0,-0.998,0.0,0.27675]
[1780102790139,34.88,73462.45,0.0,-0.998,0.0,0.2772]
[1780102795181,34.88,73462.31,0.0,-0.998,0.0,0.27712]
[1780102796181,34.88,73438.41,0.0,-0.9981,0.0,0.26477]
[1780102797189,34.88,73419.22,0.0,-0.99817,0.0,0.25521]
[1780102798197,34.88,73416.23,0.0,-0.99818,0.0,0.25375]
[1780102800228,34.88,73414.2,0.0,-0.99819,0.0,0.25276]
[1780102805248,34.88,73418.42,0.0,-0.99817,0.0,0.25482]
[1780102806252,34.88,73423.6,0.0,-0.99815,0.0,0.25737]
[1780102808270,34.88,73423.57,0.0,-0.99816,0.0,0.25735]
[1780102813301,34.88,73421.13,0.0,-0.99816,0.0,0.25615]
[1780102818341,34.88,73434.72,0.0,-0.99811,0.0,0.26291]
[1780102819344,34.88,73447.92,0.0,-0.99806,0.0,0.26963]
[1780102820358,34.88,73442.79,0.0,-0.99808,0.0,0.267]
[1780102825386,34.88,73447.98,0.0,-0.99806,0.0,0.26966]
[1780102830420,34.88,73446.13,0.0,-0.99807,0.0,0.26871]
[1780102835458,34.88,73446.13,0.0,-0.99807,0.0,0.26803]
[1780102840497,34.88,73442.42,0.0,-0.99809,0.0,0.26614]
[1780102844523,34.88,73436.45,0.0,-0.99811,0.0,0.26311]
[1780102847545,34.88,73431.25,0.0,-0.99813,0.0,0.26051]
[1780102852579,34.88,73431.73,0.0,-0.99813,0.0,0.26075]
[1780102857615,34.88,73426.76,0.0,-0.99815,0.0,0.25827]
[1780102861652,34.88,73422.47,0.0,-0.99816,0.0,0.25615]
[1780102863657,34.88,73414.85,0.0,-0.99819,0.0,0.25243]
[1780102865670,34.88,73410.96,0.0,-0.99821,0.0,0.25055]
[1780102870705,34.88,73403.64,0.0,-0.99824,0.0,0.24703]
[1780102872720,34.88,73402.27,0.0,-0.99824,0.0,0.24638]
[1780102877757,34.88,73402.31,0.0,-0.99824,0.0,0.2464]
[1780102882793,34.88,73402.31,0.0,-0.99824,0.0,0.2464]
[1780102887842,34.88,73400.34,0.0,-0.99825,0.0,0.24547]
[1780102892881,34.88,73397.2,0.0,-0.99826,0.0,0.24335]
[1780102894890,34.88,73386.26,0.0,-0.9983,0.0,0.23825]
[1780102899926,34.88,73387.86,0.0,-0.9983,0.0,0.23899]
[1780102904960,34.88,73390.71,0.0,-0.99829,0.0,0.24032]
[1780102906975,34.88,73397.05,0.0,-0.99826,0.0,0.24328]
[1780102913017,34.88,73395.51,0.0,-0.99827,0.0,0.24256]
[1780102918053,34.88,73389.82,0.0,-0.99829,0.0,0.2399]
[1780102923091,34.88,73388.53,0.0,-0.99829,0.0,0.2393]
[1780102928125,34.88,73387.49,0.0,-0.9983,0.0,0.23882]
[1780102933165,34.88,73382.96,0.0,-0.99831,0.0,0.23673]
[1780102938198,34.88,73383.29,0.0,-0.99831,0.0,0.23688]
[1780102943234,34.88,73382.27,0.0,-0.99832,0.0,0.23642]
[1780102948269,34.88,73385.88,0.0,-0.9983,0.0,0.23808]
[1780102953303,34.88,73388.54,0.0,-0.9983,0.0,0.23869]
[1780102958339,34.88,73388.64,0.0,-0.9983,0.0,0.23873]
[1780102963374,34.88,73390.03,0.0,-0.99829,0.0,0.23938]
[1780102968409,34.88,73391.46,0.0,-0.99829,0.0,0.24004]
[1780102974451,34.88,73391.18,0.0,-0.99829,0.0,0.23991]
[1780102979493,34.88,73391.61,0.0,-0.99829,0.0,0.24011]
[1780102984523,34.88,73392.08,0.0,-0.99829,0.0,0.24033]
[1780102988550,34.88,73396.51,0.0,-0.99827,0.0,0.2424]
[1780102993586,34.88,73399.57,0.0,-0.99826,0.0,0.24384]
[1780102998621,34.88,73402.97,0.0,-0.99825,0.0,0.24545]
[1780103003656,34.88,73402.3,0.0,-0.99825,0.0,0.24513]
[1780103008691,34.88,73406.49,0.0,-0.99823,0.0,0.24712]
[1780103011713,34.88,73414.75,0.0,-0.99821,0.0,0.25044]
[1780103013725,34.88,73416.33,0.0,-0.9982,0.0,0.25121]
[1780103016747,34.88,73422.02,0.0,-0.99818,0.0,0.25398]
[1780103021782,34.88,73422.61,0.0,-0.99818,0.0,0.25426]
[1780103030098,34.88,73422.45,0.0,-0.99818,0.0,0.25419]
[1780103031852,34.88,73427.45,0.0,-0.99816,0.0,0.25664]
[1780103032860,34.88,73434.43,0.0,-0.99813,0.0,0.2601]
[1780103033867,34.88,73435.07,0.0,-0.99813,0.0,0.26042]
[1780103037894,34.88,73440.75,0.0,-0.99811,0.0,0.26327]
[1780103042929,34.88,73445.22,0.0,-0.99809,0.0,0.26554]
[1780103047965,34.88,73445.39,0.0,-0.99809,0.0,0.26562]
[1780103053001,34.88,73446.31,0.0,-0.99808,0.0,0.26609]
[1780103058037,34.88,73445.07,0.0,-0.99809,0.0,0.26546]
[1780103064080,34.88,73447.62,0.0,-0.99808,0.0,0.26676]
[1780103069118,34.88,73448.81,0.0,-0.99807,0.0,0.26737]
[1780103074155,34.88,73455.28,0.0,-0.99805,0.0,0.27001]
[1780103080451,34.88,73454.06,0.0,-0.99806,0.0,0.26938]
[1780103087243,34.88,73454.12,0.0,-0.99806,0.0,0.26941]
[1780103092280,34.88,73452.71,0.0,-0.99806,0.0,0.26869]
[1780103097313,34.88,73447.02,0.0,-0.99809,0.0,0.26578]
[1780103098321,34.88,73445.78,0.0,-0.99809,0.0,0.26515]
[1780103103356,34.88,73442.92,0.0,-0.9981,0.0,0.2637]
[1780103110661,34.88,73443.2,0.0,-0.9981,0.0,0.26384]
[1780103113426,34.88,73433.01,0.0,-0.99814,0.0,0.25874]
[1780103114433,34.88,73428.57,0.0,-0.99816,0.0,0.25654]
[1780103117458,34.88,73426.0,0.0,-0.99817,0.0,0.25527]
[1780103122489,34.88,73430.74,0.0,-0.99815,0.0,0.25761]
[1780103128536,34.88,73433.62,0.0,-0.99814,0.0,0.25904]
[1780103133572,34.88,73435.75,0.0,-0.99814,0.0,0.25944]
[1780103136596,34.88,73444.61,0.0,-0.9981,0.0,0.26388]
[1780103137601,34.88,73446.26,0.0,-0.99809,0.0,0.26472]
[1780103142636,34.88,73448.96,0.0,-0.99808,0.0,0.26609]
[1780103147672,34.88,73446.02,0.0,-0.9981,0.0,0.2646]
[1780103151705,34.88,73438.37,0.0,-0.99813,0.0,0.26074]
[1780103152708,34.88,73435.05,0.0,-0.99814,0.0,0.25909]
[1780103157744,34.88,73436.68,0.0,-0.99813,0.0,0.2599]
[1780103162782,34.88,73436.41,0.0,-0.99813,0.0,0.25977]
[1780103167813,34.88,73442.33,0.0,-0.99811,0.0,0.26273]
[1780103169827,34.88,73447.32,0.0,-0.99809,0.0,0.26526]
[1780103174862,34.88,73449.67,0.0,-0.99808,0.0,0.26645]
[1780103179896,34.88,73449.79,0.0,-0.99808,0.0,0.26651]
[1780103184931,34.88,73445.02,0.0,-0.9981,0.0,0.26409]
[1780103189967,34.88,73446.76,0.0,-0.99809,0.0,0.26497]
[1780103198024,34.88,73447.51,0.0,-0.99809,0.0,0.26468]
[1780103203058,34.88,73446.83,0.0,-0.9981,0.0,0.26433]
[1780103209099,34.88,73446.89,0.0,-0.9981,0.0,0.26436]
[1780103214135,34.88,73446.45,0.0,-0.9981,0.0,0.26414]
[1780103219172,34.88,73445.72,0.0,-0.9981,0.0,0.26377]
[1780103224205,34.88,73441.25,0.0,-0.99812,0.0,0.26152]
[1780103231506,34.88,73441.89,0.0,-0.99812,0.0,0.26184]
[1780103241577,34.88,73442.22,0.0,-0.99811,0.0,0.26201]
[1780103247368,34.88,73442.51,0.0,-0.99811,0.0,0.26215]
[1780103252403,34.88,73442.57,0.0,-0.99812,0.0,0.26152]
[1780103257439,34.88,73441.27,0.0,-0.99812,0.0,0.26086]
[1780103262473,34.88,73441.91,0.0,-0.99812,0.0,0.26118]
[1780103267508,34.88,73443.42,0.0,-0.99811,0.0,0.26194]
[1780103272543,34.88,73444.93,0.0,-0.99811,0.0,0.2627]
[1780103277578,34.88,73445.83,0.0,-0.99811,0.0,0.26316]
[1780103282613,34.88,73447.03,0.0,-0.9981,0.0,0.26376]
[1780103288656,34.88,73447.53,0.0,-0.9981,0.0,0.26402]
[1780103293692,34.88,73448.38,0.0,-0.9981,0.0,0.26445]
[1780103298726,34.88,73448.71,0.0,-0.99809,0.0,0.26461]
[1780103303761,34.88,73455.04,0.0,-0.99807,0.0,0.26784]
[1780103305774,34.88,73457.73,0.0,-0.99806,0.0,0.26922]
[1780103310811,34.88,73457.17,0.0,-0.99806,0.0,0.26893]
[1780103317859,34.88,73458.86,0.0,-0.99806,0.0,0.26912]
[1780103322896,34.88,73468.23,0.0,-0.99802,0.0,0.27398]
[1780103323904,34.88,73470.76,0.0,-0.99801,0.0,0.27531]
[1780103328938,34.88,73471.28,0.0,-0.99801,0.0,0.27558]
[1780103335986,34.88,73473.21,0.0,-0.998,0.0,0.27659]
[1780103341023,34.88,73469.58,0.0,-0.99801,0.0,0.27469]
[1780103346057,34.88,73468.67,0.0,-0.99802,0.0,0.27421]
[1780103351094,34.88,73472.55,0.0,-0.998,0.0,0.27625]
[1780103356129,34.88,73471.82,0.0,-0.998,0.0,0.27586]
[1780103360158,34.88,73477.12,0.0,-0.99798,0.0,0.27866]
[1780103365193,34.88,73478.33,0.0,-0.99798,0.0,0.27931]
[1780103370228,34.88,73480.26,0.0,-0.99797,0.0,0.28033]
[1780103372506,34.88,73487.05,0.0,-0.99795,0.0,0.28326]
[1780103375263,34.88,73491.12,0.0,-0.99793,0.0,0.28546]
[1780103380299,34.88,73491.46,0.0,-0.99793,0.0,0.28565]
[1780103385335,34.88,73493.79,0.0,-0.99792,0.0,0.28691]
[1780103390368,34.88,73489.85,0.0,-0.99793,0.0,0.28477]
[1780103395404,34.88,73490.71,0.0,-0.99793,0.0,0.28524]
[1780103400449,34.88,73491.81,0.0,-0.99792,0.0,0.28584]
[1780103405473,34.88,73492.38,0.0,-0.99792,0.0,0.28615]
[1780103410510,34.88,73492.86,0.0,-0.99792,0.0,0.28641]
[1780103414540,34.88,73498.12,0.0,-0.9979,0.0,0.28928]
[1780103419573,34.88,73503.36,0.0,-0.99787,0.0,0.29216]
[1780103420578,34.88,73504.8,0.0,-0.99787,0.0,0.29296]
[1780103425614,34.88,73503.09,0.0,-0.99788,0.0,0.29201]
[1780103430649,34.88,73507.28,0.0,-0.99786,0.0,0.29434]
[1780103435685,34.88,73505.99,0.0,-0.99787,0.0,0.29289]
[1780103438704,34.88,73493.37,0.0,-0.99792,0.0,0.28597]
[1780103439712,34.88,73490.48,0.0,-0.99794,0.0,0.2844]
[1780103442998,34.88,73485.03,0.0,-0.99796,0.0,0.28147]
[1780103444747,34.88,73484.78,0.0,-0.99796,0.0,0.28133]
[1780103449786,34.88,73486.91,0.0,-0.99795,0.0,0.28248]
[1780103454818,34.88,73491.51,0.0,-0.99793,0.0,0.28496]
[1780103456830,34.88,73498.96,0.0,-0.9979,0.0,0.28902]
[1780103461871,34.88,73504.24,0.0,-0.99788,0.0,0.29192]
[1780103465894,34.88,73508.87,0.0,-0.99786,0.0,0.29449]
[1780103466902,34.88,73514.49,0.0,-0.99783,0.0,0.29764]
[1780103467911,34.88,73505.67,0.0,-0.99787,0.0,0.29271]
[1780103468917,34.88,73503.21,0.0,-0.99788,0.0,0.29135]
[1780103473951,34.88,73501.79,0.0,-0.99789,0.0,0.29057]
[1780103478986,34.88,73501.2,0.0,-0.99789,0.0,0.29025]
[1780103486040,34.88,73501.1,0.0,-0.99789,0.0,0.29019]
[1780103492080,34.88,73500.17,0.0,-0.9979,0.0,0.28896]
[1780103502144,34.88,73500.05,0.0,-0.9979,0.0,0.28889]
[1780103507183,34.88,73499.34,0.0,-0.9979,0.0,0.2885]
[1780103513540,34.88,73498.73,0.0,-0.99791,0.0,0.28817]
[1780103519267,34.88,73498.68,0.0,-0.99791,0.0,0.28814]
[1780103525309,34.88,73498.54,0.0,-0.99791,0.0,0.28806]
[1780103533680,34.88,73498.44,0.0,-0.99791,0.0,0.28801]
[1780103539407,34.88,73497.7,0.0,-0.99791,0.0,0.2876]
[1780103544442,34.88,73498.58,0.0,-0.99791,0.0,0.28808]
[1780103551491,34.88,73498.33,0.0,-0.99791,0.0,0.28723]
[1780103556527,34.88,73496.1,0.0,-0.99792,0.0,0.28601]
[1780103560554,34.88,73489.61,0.0,-0.99795,0.0,0.28251]
[1780103569618,34.88,73489.76,0.0,-0.99795,0.0,0.28259]
[1780103575659,34.88,73489.36,0.0,-0.99795,0.0,0.28237]
[1780103581701,34.88,73488.07,0.0,-0.99796,0.0,0.28168]
[1780103586735,34.88,73491.16,0.0,-0.99794,0.0,0.28334]
[1780103591771,34.88,73490.14,0.0,-0.99795,0.0,0.28279]
[1780103597813,34.88,73490.56,0.0,-0.99795,0.0,0.28302]
[1780103602848,34.88,73492.65,0.0,-0.99794,0.0,0.28414]
[1780103605869,34.88,73486.59,0.0,-0.99796,0.0,0.28089]
[1780103606876,34.88,73479.99,0.0,-0.99799,0.0,0.27738]
[1780103607890,34.88,73479.24,0.0,-0.99799,0.0,0.27698]
[1780103612918,34.88,73480.42,0.0,-0.99799,0.0,0.2769]
[1780103617957,34.88,73480.96,0.0,-0.99799,0.0,0.27719]
[1780103623994,34.88,73481.1,0.0,-0.99799,0.0,0.27726]
[1780103629031,34.88,73481.25,0.0,-0.99799,0.0,0.27734]
[1780103634389,34.88,73481.16,0.0,-0.99799,0.0,0.2773]
[1780103640110,34.88,73484.84,0.0,-0.99797,0.0,0.27925]
[1780103645145,34.88,73485.11,0.0,-0.99797,0.0,0.27939]
[1780103651186,34.88,73487.76,0.0,-0.99796,0.0,0.28081]
[1780103656227,34.88,73487.33,0.0,-0.99796,0.0,0.28058]
[1780103661260,34.88,73489.34,0.0,-0.99796,0.0,0.28165]
[1780103668305,34.88,73488.95,0.0,-0.99796,0.0,0.28144]
[1780103673340,34.88,73488.94,0.0,-0.99796,0.0,0.28073]
[1780103681397,34.88,73487.89,0.0,-0.99797,0.0,0.28017]
[1780103686432,34.88,73489.73,0.0,-0.99796,0.0,0.28115]
[1780103691468,34.88,73490.22,0.0,-0.99796,0.0,0.28141]
[1780103698517,34.88,73490.46,0.0,-0.99796,0.0,0.28154]
[1780103701538,34.88,73485.19,0.0,-0.99798,0.0,0.27873]
[1780103706573,34.88,73486.97,0.0,-0.99797,0.0,0.27968]
[1780103711609,34.88,73487.67,0.0,-0.99797,0.0,0.28005]
[1780103719665,34.88,73488.33,0.0,-0.99797,0.0,0.2804]
[1780103722687,34.88,73477.92,0.0,-0.99801,0.0,0.27489]
[1780103723693,34.88,73469.13,0.0,-0.99805,0.0,0.27031]
[1780103725037,34.88,73467.19,0.0,-0.99805,0.0,0.26931]
[1780103730747,34.88,73464.8,0.0,-0.99806,0.0,0.26808]
[1780103735782,34.88,73464.99,0.0,-0.99807,0.0,0.26749]
[1780103741823,34.88,73466.54,0.0,-0.99806,0.0,0.26829]
[1780103746857,34.88,73470.77,0.0,-0.99804,0.0,0.27047]
[1780103750886,34.88,73474.21,0.0,-0.99803,0.0,0.27225]
[1780103753907,34.88,73468.4,0.0,-0.99805,0.0,0.26924]
[1780103758943,34.88,73469.79,0.0,-0.99805,0.0,0.26996]
[1780103763978,34.88,73470.23,0.0,-0.99805,0.0,0.27019]
[1780103769023,34.88,73470.0,0.0,-0.99805,0.0,0.27007]
[1780103774047,34.88,73470.12,0.0,-0.99805,0.0,0.27013]
[1780103779081,34.88,73469.69,0.0,-0.99805,0.0,0.26991]
[1780103781096,34.88,73475.62,0.0,-0.99802,0.0,0.27299]
[1780103786132,34.88,73476.33,0.0,-0.99802,0.0,0.27336]
[1780103790159,34.88,73482.26,0.0,-0.998,0.0,0.27647]
[1780103793180,34.88,73487.08,0.0,-0.99798,0.0,0.27832]
[1780103797210,34.88,73496.78,0.0,-0.99794,0.0,0.28352]
[1780103798216,34.88,73496.88,0.0,-0.99794,0.0,0.28357]
[1780103803251,34.88,73496.63,0.0,-0.99794,0.0,0.28344]
[1780103808287,34.88,73496.76,0.0,-0.99794,0.0,0.28351]
[1780103812320,34.88,73490.79,0.0,-0.99796,0.0,0.2803]
[1780103817357,34.88,73491.09,0.0,-0.99796,0.0,0.28046]
[1780103822393,34.88,73491.63,0.0,-0.99796,0.0,0.28075]
[1780103824407,34.88,73496.99,0.0,-0.99794,0.0,0.28363]
[1780103830450,34.88,73496.18,0.0,-0.99794,0.0,0.28319]
[1780103835810,34.88,73496.68,0.0,-0.99794,0.0,0.28346]
[1780103841526,34.88,73488.0,0.0,-0.99798,0.0,0.27881]
[1780103846561,34.88,73488.05,0.0,-0.99798,0.0,0.27884]
[1780103852603,34.88,73488.56,0.0,-0.99798,0.0,0.27841]
[1780103857637,34.88,73489.47,0.0,-0.99798,0.0,0.27889]
[1780103862673,34.88,73486.57,0.0,-0.99799,0.0,0.27735]
[1780103867708,34.88,73488.84,0.0,-0.99798,0.0,0.27855]
[1780103869723,34.88,73494.09,0.0,-0.99796,0.0,0.28136]
[1780103874758,34.88,73494.88,0.0,-0.99795,0.0,0.28178]
[1780103879793,34.88,73496.86,0.0,-0.99794,0.0,0.28285]
[1780103886169,34.88,73496.86,0.0,-0.99794,0.0,0.28285]
[1780103891876,34.88,73486.71,0.0,-0.99799,0.0,0.27742]
[1780103892883,34.88,73479.07,0.0,-0.99802,0.0,0.2734]
[1780103893891,34.88,73477.49,0.0,-0.99803,0.0,0.27258]
[1780103898926,34.88,73476.45,0.0,-0.99803,0.0,0.27204]
[1780103903961,34.88,73477.81,0.0,-0.99802,0.0,0.27275]
[1780103908997,34.88,73478.28,0.0,-0.99802,0.0,0.27299]
[1780103912019,34.88,73484.73,0.0,-0.998,0.0,0.27568]
[1780103917051,34.88,73486.54,0.0,-0.99799,0.0,0.27663]
[1780103925108,34.88,73486.75,0.0,-0.99799,0.0,0.27674]
[1780103930150,34.88,73486.54,0.0,-0.99799,0.0,0.27663]
[1780103933165,34.88,73491.34,0.0,-0.99797,0.0,0.27918]
[1780103934170,34.88,73491.91,0.0,-0.99797,0.0,0.27948]
[1780103941220,34.88,73494.69,0.0,-0.99796,0.0,0.28097]
[1780103946255,34.88,73497.44,0.0,-0.99795,0.0,0.28244]
[1780103951290,34.88,73496.96,0.0,-0.99795,0.0,0.28219]
[1780103956325,34.88,73502.22,0.0,-0.99793,0.0,0.28503]
[1780103957335,34.88,73507.28,0.0,-0.9979,0.0,0.28778]
[1780103958339,34.88,73508.69,0.0,-0.9979,0.0,0.28856]
[1780103963374,34.88,73509.36,0.0,-0.9979,0.0,0.28892]
[1780103968409,34.88,73509.74,0.0,-0.99789,0.0,0.28913]
[1780103975458,34.88,73510.48,0.0,-0.9979,0.0,0.28881]
[1780103980496,34.88,73508.78,0.0,-0.9979,0.0,0.28788]
[1780103982510,34.88,73515.02,0.0,-0.99788,0.0,0.29131]
[1780103987543,34.88,73515.55,0.0,-0.99787,0.0,0.29161]
[1780103992578,34.88,73514.91,0.0,-0.99788,0.0,0.29125]
[1780103997614,34.88,73517.8,0.0,-0.99786,0.0,0.29285]
[1780104002652,34.88,73520.08,0.0,-0.99785,0.0,0.29412]
[1780104007686,34.88,73522.97,0.0,-0.99784,0.0,0.29574]
[1780104008704,34.88,73528.03,0.0,-0.99782,0.0,0.29858]
[1780104010713,34.88,73515.9,0.0,-0.99787,0.0,0.2918]
[1780104011733,34.88,73512.41,0.0,-0.99789,0.0,0.28987]
[1780104013742,34.88,73501.83,0.0,-0.99793,0.0,0.2841]
[1780104014749,34.88,73499.41,0.0,-0.99794,0.0,0.28279]
[1780104019782,34.88,73491.17,0.0,-0.99798,0.0,0.27838]
[1780104020789,34.88,73483.35,0.0,-0.99801,0.0,0.27425]
[1780104021796,34.88,73486.19,0.0,-0.998,0.0,0.27575]
[1780104023810,34.88,73490.52,0.0,-0.99798,0.0,0.27804]
[1780104024815,34.88,73496.92,0.0,-0.99795,0.0,0.28145]
[1780104025823,34.88,73498.4,0.0,-0.99795,0.0,0.28225]
[1780104029851,34.88,73493.38,0.0,-0.99797,0.0,0.27956]
[1780104030859,34.88,73493.38,0.0,-0.99797,0.0,0.27956]
[1780104035893,34.88,73493.47,0.0,-0.99797,0.0,0.2789]
[1780104040928,34.88,73496.86,0.0,-0.99796,0.0,0.28071]
[1780104045964,34.88,73501.61,0.0,-0.99794,0.0,0.28326]
[1780104051001,34.88,73502.92,0.0,-0.99793,0.0,0.28397]
[1780104056038,34.88,73506.78,0.0,-0.99792,0.0,0.28607]
[1780104062084,34.88,73507.85,0.0,-0.99791,0.0,0.28665]
[1780104067445,34.88,73506.7,0.0,-0.99792,0.0,0.28602]
[1780104073157,34.88,73506.07,0.0,-0.99792,0.0,0.28568]
[1780104076181,34.88,73500.8,0.0,-0.99794,0.0,0.28283]
[1780104083243,34.88,73500.43,0.0,-0.99794,0.0,0.28263]
[1780104088264,34.88,73497.48,0.0,-0.99796,0.0,0.28104]
[1780104093300,34.88,73499.15,0.0,-0.99795,0.0,0.28123]
[1780104098335,34.88,73504.13,0.0,-0.99793,0.0,0.28391]
[1780104103369,34.88,73507.58,0.0,-0.99792,0.0,0.28578]
[1780104108404,34.88,73506.8,0.0,-0.99792,0.0,0.28536]
[1780104115453,34.88,73507.71,0.0,-0.99792,0.0,0.28585]
[1780104120491,34.88,73508.75,0.0,-0.99791,0.0,0.28642]
[1780104125523,34.88,73511.72,0.0,-0.9979,0.0,0.28804]
[1780104130558,34.88,73511.63,0.0,-0.9979,0.0,0.28799]
[1780104135592,34.88,73513.79,0.0,-0.99789,0.0,0.28918]
[1780104141635,34.88,73515.64,0.0,-0.99788,0.0,0.29019]
[1780104146671,34.88,73517.48,0.0,-0.99788,0.0,0.29121]
[1780104151706,34.88,73519.23,0.0,-0.99787,0.0,0.29145]
[1780104156740,34.88,73522.02,0.0,-0.99786,0.0,0.29299]
[1780104161777,34.88,73522.08,0.0,-0.99786,0.0,0.29303]
[1780104166811,34.88,73522.22,0.0,-0.99786,0.0,0.29311]
[1780104172854,34.88,73522.17,0.0,-0.99786,0.0,0.29308]
[1780104178218,34.88,73520.92,0.0,-0.99787,0.0,0.29238]
[1780104183934,34.88,73520.08,0.0,-0.99787,0.0,0.29192]
[1780104188967,34.88,73520.36,0.0,-0.99787,0.0,0.29207]
[1780104192994,34.88,73514.45,0.0,-0.99789,0.0,0.28881]
[1780104194001,34.88,73514.11,0.0,-0.9979,0.0,0.28862]
[1780104197022,34.88,73522.13,0.0,-0.99786,0.0,0.29306]
[1780104198358,34.88,73522.98,0.0,-0.99786,0.0,0.29353]
[1780104204071,34.88,73525.0,0.0,-0.99785,0.0,0.29466]
[1780104209106,34.88,73526.56,0.0,-0.99784,0.0,0.29553]
[1780104215148,34.88,73526.06,0.0,-0.99785,0.0,0.29451]
[1780104220183,34.88,73525.96,0.0,-0.99785,0.0,0.29445]
[1780104225218,34.88,73526.06,0.0,-0.99785,0.0,0.29451]
[1780104230254,34.88,73528.53,0.0,-0.99784,0.0,0.29589]
[1780104235289,34.88,73525.31,0.0,-0.99785,0.0,0.29409]
[1780104240325,34.88,73523.75,0.0,-0.99786,0.0,0.29322]
[1780104246372,34.88,73523.87,0.0,-0.99786,0.0,0.29329]
[1780104251403,34.88,73526.99,0.0,-0.99784,0.0,0.29503]
[1780104256437,34.88,73525.71,0.0,-0.99785,0.0,0.29431]
[1780104261473,34.88,73531.24,0.0,-0.99782,0.0,0.29742]
[1780104266508,34.88,73531.7,0.0,-0.99782,0.0,0.29767]
[1780104271543,34.88,73532.0,0.0,-0.99783,0.0,0.2971]
[1780104276578,34.88,73532.05,0.0,-0.99783,0.0,0.29713]
[1780104282620,34.88,73532.33,0.0,-0.99782,0.0,0.29729]
[1780104287656,34.88,73534.14,0.0,-0.99782,0.0,0.29831]
[1780104290709,34.88,73541.33,0.0,-0.99778,0.0,0.30239]
[1780104295743,34.88,73540.72,0.0,-0.99779,0.0,0.30205]
[1780104300781,34.88,73542.0,0.0,-0.99778,0.0,0.30278]
[1780104305814,34.88,73539.45,0.0,-0.99779,0.0,0.30132]
[1780104306822,34.88,73546.23,0.0,-0.99776,0.0,0.30521]
[1780104311857,34.88,73548.3,0.0,-0.99775,0.0,0.3064]
[1780104316891,34.88,73549.9,0.0,-0.99774,0.0,0.30733]
[1780104321926,34.88,73552.23,0.0,-0.99773,0.0,0.30868]
[1780104326966,34.88,73553.84,0.0,-0.99773,0.0,0.30962]
[1780104331996,34.88,73554.85,0.0,-0.99773,0.0,0.30944]
[1780104337031,34.88,73552.7,0.0,-0.99774,0.0,0.30819]
[1780104343074,34.88,73553.91,0.0,-0.99773,0.0,0.30889]
[1780104348108,34.88,73552.67,0.0,-0.99774,0.0,0.30817]
[1780104353146,34.88,73550.15,0.0,-0.99775,0.0,0.30671]
[1780104358181,34.88,73550.1,0.0,-0.99775,0.0,0.30668]
[1780104363216,34.88,73544.34,0.0,-0.99778,0.0,0.30336]
[1780104369553,34.88,73545.98,0.0,-0.99777,0.0,0.3043]
[1780104374293,34.88,73551.66,0.0,-0.99774,0.0,0.30759]
[1780104379624,34.88,73549.49,0.0,-0.99775,0.0,0.30633]
[1780104385375,34.88,73548.43,0.0,-0.99776,0.0,0.30572]
[1780104391448,34.88,73547.84,0.0,-0.99776,0.0,0.30462]
[1780104396454,34.88,73549.06,0.0,-0.99776,0.0,0.30532]
[1780104401489,34.88,73551.19,0.0,-0.99775,0.0,0.30655]
[1780104406523,34.88,73551.86,0.0,-0.99775,0.0,0.30694]
[1780104411558,34.88,73551.83,0.0,-0.99775,0.0,0.30692]
[1780104416593,34.88,73550.69,0.0,-0.99775,0.0,0.30626]
[1780104421628,34.88,73548.72,0.0,-0.99776,0.0,0.30512]
[1780104426662,34.88,73546.54,0.0,-0.99777,0.0,0.30387]
[1780104431699,34.88,73551.23,0.0,-0.99775,0.0,0.30657]
[1780104436733,34.88,73553.34,0.0,-0.99774,0.0,0.3078]
[1780104441769,34.88,73556.37,0.0,-0.99772,0.0,0.30956]
[1780104446803,34.88,73557.32,0.0,-0.99772,0.0,0.31012]
[1780104451840,34.88,73557.82,0.0,-0.99772,0.0,0.30964]
[1780104457881,34.88,73558.01,0.0,-0.99772,0.0,0.30975]
[1780104462922,34.88,73559.62,0.0,-0.99772,0.0,0.31069]
[1780104467955,34.88,73561.0,0.0,-0.99771,0.0,0.3115]
[1780104472990,34.88,73560.69,0.0,-0.99771,0.0,0.31132]
[1780104478028,34.88,73558.96,0.0,-0.99772,0.0,0.3103]
[1780104483062,34.88,73558.46,0.0,-0.99772,0.0,0.31001]
[1780104488097,34.88,73559.05,0.0,-0.99772,0.0,0.31036]
[1780104496154,34.88,73558.63,0.0,-0.99772,0.0,0.31011]
[1780104501188,34.88,73556.41,0.0,-0.99773,0.0,0.30882]
[1780104504211,34.88,73548.54,0.0,-0.99777,0.0,0.30426]
[1780104505218,34.88,73542.05,0.0,-0.9978,0.0,0.30055]
[1780104506225,34.88,73540.59,0.0,-0.9978,0.0,0.29972]
[1780104514280,34.88,73540.02,0.0,-0.99781,0.0,0.29864]
[1780104519316,34.88,73541.0,0.0,-0.99781,0.0,0.2992]
[1780104524350,34.88,73543.81,0.0,-0.99779,0.0,0.30079]
[1780104529385,34.88,73544.12,0.0,-0.99779,0.0,0.30097]
[1780104535428,34.88,73543.65,0.0,-0.99779,0.0,0.3007]
[1780104540748,34.88,73542.98,0.0,-0.9978,0.0,0.30032]
[1780104546508,34.88,73543.41,0.0,-0.9978,0.0,0.30057]
[1780104549529,34.88,73550.04,0.0,-0.99777,0.0,0.30436]
[1780104553557,34.88,73550.81,0.0,-0.99776,0.0,0.30481]
[1780104558593,34.88,73550.8,0.0,-0.99776,0.0,0.3048]
[1780104564634,34.88,73546.87,0.0,-0.99778,0.0,0.30254]
[1780104569670,34.88,73546.46,0.0,-0.99778,0.0,0.30231]
[1780104574705,34.88,73546.5,0.0,-0.99779,0.0,0.30158]
[1780104581045,34.88,73546.19,0.0,-0.99779,0.0,0.3014]
[1780104587799,34.88,73545.66,0.0,-0.99779,0.0,0.3011]
[1780104592833,34.88,73545.52,0.0,-0.99779,0.0,0.30102]
[1780104597869,34.88,73542.29,0.0,-0.99781,0.0,0.29918]
[1780104600889,34.88,73530.46,0.0,-0.99786,0.0,0.29254]
[1780104601900,34.88,73530.62,0.0,-0.99786,0.0,0.29262]
[1780104606933,34.88,73529.79,0.0,-0.99786,0.0,0.29216]
[1780104611967,34.88,73532.38,0.0,-0.99785,0.0,0.2936]
[1780104617004,34.88,73533.28,0.0,-0.99785,0.0,0.29411]
[1780104622046,34.88,73533.01,0.0,-0.99785,0.0,0.29396]
[1780104626072,34.88,73538.19,0.0,-0.99783,0.0,0.29686]
[1780104631107,34.88,73538.75,0.0,-0.99783,0.0,0.29643]
[1780104636143,34.88,73538.55,0.0,-0.99783,0.0,0.29632]
[1780104641185,34.88,73536.69,0.0,-0.99784,0.0,0.29527]
[1780104642191,34.88,73522.97,0.0,-0.9979,0.0,0.28767]
[1780104643209,34.88,73513.76,0.0,-0.99794,0.0,0.28266]
[1780104644206,34.88,73523.9,0.0,-0.99789,0.0,0.28818]
[1780104650251,34.88,73529.12,0.0,-0.99787,0.0,0.29106]
[1780104652264,34.88,73536.4,0.0,-0.99784,0.0,0.29511]
[1780104653273,34.88,73538.81,0.0,-0.99783,0.0,0.29647]
[1780104658306,34.88,73537.84,0.0,-0.99783,0.0,0.29592]
[1780104663343,34.88,73539.98,0.0,-0.99782,0.0,0.29713]
[1780104668376,34.88,73540.03,0.0,-0.99782,0.0,0.29715]
[1780104673411,34.88,73542.76,0.0,-0.99781,0.0,0.2987]
[1780104677439,34.88,73539.58,0.0,-0.99782,0.0,0.2969]
[1780104678446,34.88,73533.95,0.0,-0.99785,0.0,0.29374]
[1780104679454,34.88,73530.74,0.0,-0.99786,0.0,0.29195]
[1780104684493,34.88,73533.04,0.0,-0.99785,0.0,0.29323]
[1780104687514,34.88,73540.27,0.0,-0.99782,0.0,0.29729]
[1780104689528,34.88,73545.35,0.0,-0.9978,0.0,0.30017]
[1780104690538,34.88,73548.18,0.0,-0.99778,0.0,0.30178]
[1780104692549,34.88,73551.15,0.0,-0.99778,0.0,0.30272]
[1780104697588,34.88,73552.49,0.0,-0.99777,0.0,0.30349]
[1780104699604,34.88,73544.39,0.0,-0.99781,0.0,0.29887]
[1780104700611,34.88,73537.7,0.0,-0.99784,0.0,0.2951]
[1780104701901,34.88,73532.26,0.0,-0.99786,0.0,0.29206]
[1780104702657,34.88,73545.18,0.0,-0.9978,0.0,0.29932]
[1780104704652,34.88,73557.51,0.0,-0.99775,0.0,0.30639]
[1780104705654,34.88,73567.46,0.0,-0.9977,0.0,0.3122]
[1780104706661,34.88,73567.43,0.0,-0.9977,0.0,0.31218]
[1780104711974,34.88,73562.43,0.0,-0.99772,0.0,0.30925]
[1780104717738,34.88,73561.79,0.0,-0.99773,0.0,0.30888]
[1780104722772,34.88,73562.1,0.0,-0.99773,0.0,0.30906]
[1780104725815,34.88,73552.84,0.0,-0.99777,0.0,0.30369]
[1780104726822,34.88,73550.86,0.0,-0.99778,0.0,0.30256]
[1780104729842,34.88,73548.26,0.0,-0.99779,0.0,0.30107]
[1780104734877,34.88,73549.43,0.0,-0.99778,0.0,0.30174]
[1780104739916,34.88,73549.78,0.0,-0.99778,0.0,0.30194]
[1780104744947,34.88,73550.23,0.0,-0.99778,0.0,0.3022]
[1780104749982,34.88,73547.77,0.0,-0.99779,0.0,0.30079]
[1780104755017,34.88,73550.43,0.0,-0.99779,0.0,0.30156]
[1780104757031,34.88,73555.47,0.0,-0.99776,0.0,0.30445]
[1780104760053,34.88,73546.65,0.0,-0.9978,0.0,0.2994]
[1780104762326,34.88,73557.08,0.0,-0.99775,0.0,0.30538]
[1780104768109,34.88,73552.81,0.0,-0.99777,0.0,0.30292]
[1780104773144,34.88,73553.81,0.0,-0.99777,0.0,0.30349]
[1780104778180,34.88,73554.46,0.0,-0.99777,0.0,0.30387]
[1780104783217,34.88,73555.57,0.0,-0.99776,0.0,0.3045]
[1780104789258,34.88,73556.64,0.0,-0.99776,0.0,0.30512]
[1780104794293,34.88,73555.9,0.0,-0.99776,0.0,0.3047]
[1780104799328,34.88,73552.88,0.0,-0.99777,0.0,0.30296]
[1780104804364,34.88,73550.78,0.0,-0.99778,0.0,0.30176]
[1780104809399,34.88,73551.32,0.0,-0.99778,0.0,0.30206]
[1780104811413,34.88,73545.21,0.0,-0.99781,0.0,0.29784]
[1780104816448,34.88,73545.56,0.0,-0.99781,0.0,0.29803]
[1780104821483,34.88,73546.02,0.0,-0.99781,0.0,0.29829]
[1780104826518,34.88,73546.77,0.0,-0.99781,0.0,0.29872]
[1780104832817,34.88,73545.0,0.0,-0.99782,0.0,0.29772]
[1780104842888,34.88,73546.71,0.0,-0.99781,0.0,0.29868]
[1780104850693,34.88,73547.54,0.0,-0.9978,0.0,0.29916]
[1780104852959,34.88,73553.7,0.0,-0.99778,0.0,0.30267]
[1780104854720,34.88,73557.09,0.0,-0.99776,0.0,0.30462]
[1780104859756,34.88,73557.4,0.0,-0.99776,0.0,0.3048]
[1780104864789,34.88,73557.15,0.0,-0.99776,0.0,0.30465]
[1780104869824,34.88,73556.8,0.0,-0.99776,0.0,0.30445]
[1780104876874,34.88,73556.43,0.0,-0.99777,0.0,0.30348]
[1780104881907,34.88,73555.77,0.0,-0.99777,0.0,0.3031]
[1780104886943,34.88,73555.03,0.0,-0.99778,0.0,0.30267]
[1780104891990,34.88,73554.61,0.0,-0.99778,0.0,0.30243]
[1780104897026,34.88,73550.1,0.0,-0.9978,0.0,0.29986]
[1780104901058,34.88,73543.46,0.0,-0.99783,0.0,0.2961]
[1780104902064,34.88,73541.14,0.0,-0.99784,0.0,0.2948]
[1780104907101,34.88,73542.22,0.0,-0.99783,0.0,0.2954]
[1780104912135,34.88,73542.11,0.0,-0.99783,0.0,0.29534]
[1780104913385,34.88,73548.19,0.0,-0.99781,0.0,0.29877]
[1780104922207,34.88,73547.41,0.0,-0.99781,0.0,0.29833]
[1780104927240,34.88,73546.5,0.0,-0.99781,0.0,0.29782]
[1780104932275,34.88,73546.64,0.0,-0.99782,0.0,0.29715]
[1780104936303,34.88,73551.28,0.0,-0.9978,0.0,0.29978]
[1780104940333,34.88,73557.6,0.0,-0.99777,0.0,0.30339]
[1780104945369,34.88,73557.91,0.0,-0.99777,0.0,0.30357]
[1780104950403,34.88,73557.97,0.0,-0.99777,0.0,0.3036]
[1780104957457,34.88,73552.95,0.0,-0.99779,0.0,0.30073]
[1780104962497,34.88,73554.56,0.0,-0.99778,0.0,0.30165]
[1780104964508,34.88,73548.28,0.0,-0.99781,0.0,0.29807]
[1780104970548,34.88,73549.75,0.0,-0.9978,0.0,0.29891]
[1780104976592,34.88,73547.35,0.0,-0.99782,0.0,0.29755]
[1780104981627,34.88,73549.91,0.0,-0.9978,0.0,0.299]
[1780104986661,34.88,73549.69,0.0,-0.99781,0.0,0.29887]
[1780104991697,34.88,73550.15,0.0,-0.99781,0.0,0.29838]
[1780104996731,34.88,73549.39,0.0,-0.99781,0.0,0.29795]
[1780105001767,34.88,73547.43,0.0,-0.99782,0.0,0.29684]
[1780105006801,34.88,73550.51,0.0,-0.99781,0.0,0.29859]
[1780105011836,34.88,73549.94,0.0,-0.99781,0.0,0.29826]
[1780105016871,34.88,73550.33,0.0,-0.99781,0.0,0.29848]
[1780105022912,34.88,73552.33,0.0,-0.9978,0.0,0.29962]
[1780105029962,34.88,73551.9,0.0,-0.9978,0.0,0.29938]
[1780105037010,34.88,73552.1,0.0,-0.9978,0.0,0.29949]
[1780105042046,34.88,73551.57,0.0,-0.9978,0.0,0.29919]
[1780105047080,34.88,73550.76,0.0,-0.99781,0.0,0.29873]
[1780105052115,34.88,73550.69,0.0,-0.99781,0.0,0.29794]
[1780105057151,34.88,73550.85,0.0,-0.99781,0.0,0.29803]
[1780105062190,34.88,73550.13,0.0,-0.99781,0.0,0.29762]
[1780105067221,34.88,73547.5,0.0,-0.99783,0.0,0.29614]
[1780105072256,34.88,73548.56,0.0,-0.99782,0.0,0.29673]
[1780105077291,34.88,73547.67,0.0,-0.99783,0.0,0.29623]
[1780105082326,34.88,73544.57,0.0,-0.99784,0.0,0.29449]
[1780105087362,34.88,73546.1,0.0,-0.99783,0.0,0.29535]
[1780105092397,34.88,73546.31,0.0,-0.99783,0.0,0.29547]
[1780105097433,34.88,73548.26,0.0,-0.99782,0.0,0.29656]
[1780105103473,34.88,73547.61,0.0,-0.99783,0.0,0.2962]
[1780105108508,34.88,73547.8,0.0,-0.99782,0.0,0.29631]
[1780105113542,34.88,73548.21,0.0,-0.99783,0.0,0.29579]
[1780105120594,34.88,73548.12,0.0,-0.99783,0.0,0.29574]
[1780105125628,34.88,73548.32,0.0,-0.99783,0.0,0.29585]
[1780105130662,34.88,73548.34,0.0,-0.99783,0.0,0.29586]
[1780105135698,34.88,73550.26,0.0,-0.99782,0.0,0.29694]
[1780105141739,34.88,73550.32,0.0,-0.99782,0.0,0.29698]
[1780105146776,34.88,73549.83,0.0,-0.99782,0.0,0.2967]
[1780105151810,34.88,73548.1,0.0,-0.99783,0.0,0.29573]
[1780105154831,34.88,73557.78,0.0,-0.99778,0.0,0.30122]
[1780105155838,34.88,73557.66,0.0,-0.99779,0.0,0.30115]
[1780105160873,34.88,73559.19,0.0,-0.99778,0.0,0.30202]
[1780105161881,34.88,73574.01,0.0,-0.99771,0.0,0.31062]
[1780105162887,34.88,73574.74,0.0,-0.99771,0.0,0.31105]
[1780105167921,34.88,73573.83,0.0,-0.99771,0.0,0.31051]
[1780105170943,34.88,73567.56,0.0,-0.99774,0.0,0.30685]
[1780105177237,34.88,73561.43,0.0,-0.99777,0.0,0.30255]
[1780105180020,34.88,73548.13,0.0,-0.99783,0.0,0.295]
[1780105181019,34.88,73548.13,0.0,-0.99783,0.0,0.295]
[1780105182022,34.88,73549.58,0.0,-0.99783,0.0,0.29581]
[1780105187307,34.88,73547.07,0.0,-0.99784,0.0,0.2944]
[1780105193097,34.88,73544.97,0.0,-0.99785,0.0,0.29323]
[1780105198133,34.88,73548.38,0.0,-0.99783,0.0,0.29514]
[1780105203171,34.88,73548.34,0.0,-0.99783,0.0,0.29512]
[1780105208202,34.88,73546.91,0.0,-0.99784,0.0,0.29431]
[1780105213258,34.88,73548.29,0.0,-0.99783,0.0,0.29509]
[1780105214250,34.88,73542.93,0.0,-0.99786,0.0,0.29209]
[1780105216260,34.88,73541.65,0.0,-0.99786,0.0,0.29138]
[1780105221293,34.88,73542.75,0.0,-0.99786,0.0,0.29199]
[1780105226328,34.88,73543.19,0.0,-0.99786,0.0,0.29224]
[1780105232372,34.88,73542.31,0.0,-0.99787,0.0,0.29101]
[1780105237659,34.88,73542.22,0.0,-0.99787,0.0,0.29096]
[1780105243450,34.88,73542.36,0.0,-0.99787,0.0,0.29104]
[1780105249492,34.88,73542.88,0.0,-0.99786,0.0,0.29132]
[1780105254530,34.88,73538.35,0.0,-0.99788,0.0,0.28882]
[1780105259574,34.88,73539.6,0.0,-0.99788,0.0,0.28951]
[1780105264597,34.88,73539.94,0.0,-0.99788,0.0,0.28969]
[1780105270640,34.88,73540.65,0.0,-0.99787,0.0,0.29009]
[1780105275678,34.88,73543.43,0.0,-0.99786,0.0,0.29163]
[1780105280709,34.88,73543.53,0.0,-0.99786,0.0,0.29169]
[1780105285744,34.88,73543.1,0.0,-0.99786,0.0,0.29145]
[1780105290780,34.88,73539.13,0.0,-0.99788,0.0,0.28925]
[1780105292794,34.88,73531.16,0.0,-0.99792,0.0,0.28415]
[1780105297829,34.88,73527.96,0.0,-0.99793,0.0,0.28242]
[1780105302864,34.88,73528.97,0.0,-0.99793,0.0,0.28296]
[1780105308149,34.88,73528.88,0.0,-0.99793,0.0,0.28291]
[1780105313943,34.88,73528.8,0.0,-0.99793,0.0,0.28287]
[1780105319987,34.88,73528.44,0.0,-0.99793,0.0,0.28268]
[1780105325026,34.88,73528.11,0.0,-0.99793,0.0,0.2825]
[1780105330066,34.88,73527.7,0.0,-0.99793,0.0,0.28228]
[1780105335098,34.88,73525.35,0.0,-0.99794,0.0,0.28101]
[1780105341137,34.88,73522.49,0.0,-0.99796,0.0,0.27947]
[1780105344158,34.88,73527.69,0.0,-0.99793,0.0,0.28227]
[1780105348430,34.88,73531.35,0.0,-0.99792,0.0,0.28425]
[1780105354228,34.88,73531.81,0.0,-0.99792,0.0,0.28378]
[1780105359264,34.88,73531.71,0.0,-0.99792,0.0,0.28373]
[1780105364298,34.88,73530.78,0.0,-0.99793,0.0,0.28322]
[1780105369334,34.88,73533.86,0.0,-0.99791,0.0,0.2849]
[1780105376382,34.88,73533.76,0.0,-0.99791,0.0,0.28484]
[1780105380409,34.88,73527.9,0.0,-0.99794,0.0,0.28166]
[1780105381416,34.88,73521.36,0.0,-0.99797,0.0,0.27815]
[1780105382428,34.88,73517.39,0.0,-0.99798,0.0,0.27604]
[1780105385444,34.88,73514.22,0.0,-0.998,0.0,0.27436]
[1780105390479,34.88,73518.57,0.0,-0.99798,0.0,0.27667]
[1780105395515,34.88,73520.06,0.0,-0.99797,0.0,0.27746]
[1780105400550,34.88,73521.06,0.0,-0.99797,0.0,0.27799]
[1780105405586,34.88,73521.05,0.0,-0.99797,0.0,0.27799]
[1780105410620,34.88,73521.65,0.0,-0.99797,0.0,0.27831]
[1780105415657,34.88,73522.16,0.0,-0.99797,0.0,0.27787]
[1780105420695,34.88,73522.7,0.0,-0.99797,0.0,0.27816]
[1780105424719,34.88,73516.54,0.0,-0.99799,0.0,0.27488]
[1780105428997,34.88,73511.27,0.0,-0.99801,0.0,0.27211]
[1780105435796,34.88,73513.46,0.0,-0.99801,0.0,0.27326]
[1780105441839,34.88,73510.53,0.0,-0.99802,0.0,0.27172]
[1780105446873,34.88,73511.47,0.0,-0.99801,0.0,0.27222]
[1780105451910,34.88,73512.23,0.0,-0.99801,0.0,0.27261]
[1780105456946,34.88,73514.54,0.0,-0.998,0.0,0.27383]
[1780105461986,34.88,73514.78,0.0,-0.998,0.0,0.27396]
[1780105462988,34.88,73521.19,0.0,-0.99797,0.0,0.27735]
[1780105469278,34.88,73524.38,0.0,-0.99796,0.0,0.27905]
[1780105479348,34.88,73523.4,0.0,-0.99797,0.0,0.27782]
[1780105489418,34.88,73521.51,0.0,-0.99798,0.0,0.27681]
[1780105498235,34.88,73520.48,0.0,-0.99798,0.0,0.27626]
[1780105503272,34.88,73520.77,0.0,-0.99798,0.0,0.27642]
[1780105509559,34.88,73521.42,0.0,-0.99798,0.0,0.27676]
[1780105515353,34.88,73521.0,0.0,-0.99798,0.0,0.27654]
[1780105521395,34.88,73519.03,0.0,-0.99799,0.0,0.27549]
[1780105526432,34.88,73518.63,0.0,-0.99799,0.0,0.27528]
[1780105530458,34.88,73526.03,0.0,-0.99796,0.0,0.27922]
[1780105531465,34.88,73531.24,0.0,-0.99794,0.0,0.28131]
[1780105532474,34.88,73533.13,0.0,-0.99793,0.0,0.28233]
[1780105538515,34.88,73535.69,0.0,-0.99792,0.0,0.28371]
[1780105540529,34.88,73545.11,0.0,-0.99788,0.0,0.28887]
[1780105541536,34.88,73547.56,0.0,-0.99787,0.0,0.29023]
[1780105546571,34.88,73547.82,0.0,-0.99787,0.0,0.29037]
[1780105551606,34.88,73545.65,0.0,-0.99788,0.0,0.28917]
[1780105556644,34.88,73545.4,0.0,-0.99788,0.0,0.28903]
[1780105561720,34.88,73546.76,0.0,-0.99787,0.0,0.28979]
[1780105567967,34.88,73534.39,0.0,-0.99793,0.0,0.28301]
[1780105569736,34.88,73527.69,0.0,-0.99796,0.0,0.2794]
[1780105570743,34.88,73527.71,0.0,-0.99796,0.0,0.27941]
[1780105575779,34.88,73527.2,0.0,-0.99796,0.0,0.27913]
[1780105580815,34.88,73528.06,0.0,-0.99795,0.0,0.27959]
[1780105585848,34.88,73527.61,0.0,-0.99796,0.0,0.27935]
[1780105590883,34.88,73529.16,0.0,-0.99795,0.0,0.28019]
[1780105592897,34.88,73535.52,0.0,-0.99793,0.0,0.2829]
[1780105598177,34.88,73535.94,0.0,-0.99793,0.0,0.28313]
[1780105604983,34.88,73536.6,0.0,-0.99792,0.0,0.28348]
[1780105610020,34.88,73533.94,0.0,-0.99793,0.0,0.28204]
[1780105615051,34.88,73532.01,0.0,-0.99794,0.0,0.281]
[1780105621093,34.88,73532.54,0.0,-0.99794,0.0,0.28129]
[1780105626130,34.88,73535.22,0.0,-0.99793,0.0,0.28274]
[1780105631165,34.88,73535.53,0.0,-0.99793,0.0,0.2829]
[1780105637207,34.88,73535.24,0.0,-0.99793,0.0,0.28275]
[1780105643251,34.88,73534.66,0.0,-0.99793,0.0,0.28243]
[1780105648287,34.88,73535.1,0.0,-0.99793,0.0,0.28267]
[1780105653322,34.88,73534.79,0.0,-0.99794,0.0,0.28178]
[1780105658357,34.88,73536.57,0.0,-0.99793,0.0,0.28274]
[1780105663392,34.88,73536.57,0.0,-0.99793,0.0,0.28274]
[1780105668427,34.88,73536.37,0.0,-0.99793,0.0,0.28263]
[1780105673464,34.88,73536.02,0.0,-0.99793,0.0,0.28245]
[1780105678740,34.88,73533.88,0.0,-0.99794,0.0,0.28129]
[1780105683534,34.88,73539.45,0.0,-0.99791,0.0,0.28431]
[1780105688815,34.88,73541.91,0.0,-0.9979,0.0,0.28565]
[1780105694611,34.88,73544.82,0.0,-0.99789,0.0,0.28725]
[1780105699646,34.88,73544.78,0.0,-0.99789,0.0,0.28722]
[1780105704685,34.88,73545.73,0.0,-0.99789,0.0,0.28775]
[1780105709717,34.88,73544.17,0.0,-0.99789,0.0,0.28689]
[1780105714752,34.88,73544.07,0.0,-0.9979,0.0,0.2861]
[1780105719787,34.88,73544.94,0.0,-0.9979,0.0,0.28658]
[1780105724823,34.88,73544.78,0.0,-0.9979,0.0,0.28649]
[1780105730864,34.88,73543.95,0.0,-0.9979,0.0,0.28604]
[1780105733894,34.88,73535.22,0.0,-0.99794,0.0,0.28129]
[1780105734893,34.88,73535.52,0.0,-0.99794,0.0,0.28145]
[1780105739928,34.88,73537.58,0.0,-0.99793,0.0,0.28257]
[1780105744962,34.88,73537.14,0.0,-0.99793,0.0,0.28233]
[1780105751005,34.88,73538.17,0.0,-0.99793,0.0,0.28289]
[1780105759331,34.88,73538.77,0.0,-0.99792,0.0,0.28321]
[1780105765103,34.88,73537.98,0.0,-0.99793,0.0,0.28278]
[1780105770150,34.88,73537.91,0.0,-0.99793,0.0,0.28275]
[1780105772154,34.88,73544.98,0.0,-0.9979,0.0,0.28587]
[1780105777189,34.88,73546.41,0.0,-0.99789,0.0,0.28665]
[1780105782225,34.88,73547.51,0.0,-0.99789,0.0,0.28726]
[1780105787260,34.88,73547.01,0.0,-0.99789,0.0,0.28698]
[1780105792295,34.88,73546.55,0.0,-0.99789,0.0,0.28673]
[1780105798337,34.88,73544.36,0.0,-0.9979,0.0,0.28553]
[1780105805387,34.88,73544.35,0.0,-0.9979,0.0,0.28553]
[1780105810423,34.88,73543.3,0.0,-0.99791,0.0,0.28495]
[1780105817471,34.88,73543.68,0.0,-0.99791,0.0,0.28516]
[1780105822507,34.88,73540.71,0.0,-0.99792,0.0,0.28354]
[1780105827547,34.88,73543.27,0.0,-0.99791,0.0,0.28494]
[1780105832576,34.88,73544.26,0.0,-0.99791,0.0,0.28475]
[1780105836607,34.88,73538.3,0.0,-0.99794,0.0,0.28151]
[1780105839629,34.88,73535.78,0.0,-0.99795,0.0,0.28015]
[1780105844663,34.88,73535.71,0.0,-0.99795,0.0,0.28011]
[1780105849964,34.88,73537.16,0.0,-0.99794,0.0,0.28089]
[1780105860044,34.88,73537.84,0.0,-0.99794,0.0,0.28126]
[1780105864806,34.88,73532.71,0.0,-0.99796,0.0,0.2785]
[1780105865813,34.88,73526.47,0.0,-0.99799,0.0,0.27518]
[1780105866823,34.88,73522.82,0.0,-0.998,0.0,0.27325]
[1780105871858,34.88,73522.99,0.0,-0.998,0.0,0.27334]
[1780105876890,34.88,73523.61,0.0,-0.998,0.0,0.27367]
[1780105881926,34.88,73522.42,0.0,-0.998,0.0,0.27304]
[1780105886959,34.88,73521.35,0.0,-0.99801,0.0,0.27248]
[1780105893008,34.88,73522.32,0.0,-0.99801,0.0,0.27229]
[1780105899053,34.88,73524.37,0.0,-0.998,0.0,0.27336]
[1780105904083,34.88,73526.05,0.0,-0.99799,0.0,0.27425]
[1780105907106,34.88,73520.98,0.0,-0.99801,0.0,0.27158]
[1780105912139,34.88,73516.75,0.0,-0.99803,0.0,0.26937]
[1780105917179,34.88,73515.83,0.0,-0.99804,0.0,0.2689]
[1780105923216,34.88,73516.98,0.0,-0.99803,0.0,0.26949]
[1780105928252,34.88,73513.79,0.0,-0.99804,0.0,0.26784]
[1780105930565,34.88,73508.54,0.0,-0.99807,0.0,0.26513]
[1780105936307,34.88,73509.3,0.0,-0.99806,0.0,0.26552]
[1780105941351,34.88,73506.78,0.0,-0.99807,0.0,0.26423]
[1780105944379,34.88,73516.73,0.0,-0.99803,0.0,0.26936]
[1780105948399,34.88,73520.3,0.0,-0.99802,0.0,0.27123]
[1780105951421,34.88,73524.65,0.0,-0.998,0.0,0.2728]
[1780105956454,34.88,73527.15,0.0,-0.99799,0.0,0.27412]
[1780105960777,34.88,73522.02,0.0,-0.99802,0.0,0.27142]
[1780105962505,34.88,73519.61,0.0,-0.99803,0.0,0.27017]
[1780105967538,34.88,73521.24,0.0,-0.99802,0.0,0.27102]
[1780105972574,34.88,73519.84,0.0,-0.99802,0.0,0.27029]
[1780105977608,34.88,73520.93,0.0,-0.99802,0.0,0.27085]
[1780105982644,34.88,73515.96,0.0,-0.99804,0.0,0.26827]
[1780105987679,34.88,73517.19,0.0,-0.99804,0.0,0.26891]
[1780105993722,34.88,73519.26,0.0,-0.99803,0.0,0.26998]
[1780105998758,34.88,73519.4,0.0,-0.99803,0.0,0.27006]
[1780106003791,34.88,73518.86,0.0,-0.99803,0.0,0.26977]
[1780106008825,34.88,73515.2,0.0,-0.99804,0.0,0.26787]
[1780106013858,34.88,73519.04,0.0,-0.99803,0.0,0.26917]
[1780106017894,34.88,73524.07,0.0,-0.99801,0.0,0.2718]
[1780106022926,34.88,73525.98,0.0,-0.998,0.0,0.2728]
[1780106028966,34.88,73527.27,0.0,-0.998,0.0,0.27348]
[1780106034001,34.88,73526.76,0.0,-0.998,0.0,0.27321]
[1780106039035,34.88,73526.13,0.0,-0.998,0.0,0.27288]
[1780106044071,34.88,73526.01,0.0,-0.998,0.0,0.27281]
[1780106050113,34.88,73529.45,0.0,-0.99799,0.0,0.27463]
[1780106055149,34.88,73530.3,0.0,-0.99799,0.0,0.27508]
[1780106061480,34.88,73529.94,0.0,-0.99799,0.0,0.27489]
[1780106067240,34.88,73529.6,0.0,-0.99799,0.0,0.27471]
[1780106070254,34.88,73535.02,0.0,-0.99797,0.0,0.27759]
[1780106071550,34.88,73537.11,0.0,-0.99796,0.0,0.27799]
[1780106079317,34.88,73538.92,0.0,-0.99795,0.0,0.27896]
[1780106085359,34.88,73538.2,0.0,-0.99796,0.0,0.27858]
[1780106090393,34.88,73541.28,0.0,-0.99794,0.0,0.28023]
[1780106095429,34.88,73544.54,0.0,-0.99793,0.0,0.28199]
[1780106101772,34.88,73547.63,0.0,-0.99792,0.0,0.28367]
[1780106104492,34.88,73551.84,0.0,-0.9979,0.0,0.28597]
[1780106109528,34.88,73552.19,0.0,-0.9979,0.0,0.28616]
[1780106115570,34.88,73553.63,0.0,-0.99789,0.0,0.28695]
[1780106120603,34.88,73554.66,0.0,-0.99788,0.0,0.28752]
[1780106125639,34.88,73554.37,0.0,-0.99789,0.0,0.28736]
[1780106130675,34.88,73554.63,0.0,-0.99789,0.0,0.2875]
[1780106141751,34.88,73554.57,0.0,-0.99789,0.0,0.28673]
[1780106146785,34.88,73554.62,0.0,-0.99789,0.0,0.28676]
[1780106151822,34.88,73555.26,0.0,-0.99789,0.0,0.28711]
[1780106156857,34.88,73554.99,0.0,-0.99789,0.0,0.28697]
[1780106162897,34.88,73553.11,0.0,-0.9979,0.0,0.28593]
[1780106167932,34.88,73551.93,0.0,-0.9979,0.0,0.28529]
[1780106172970,34.88,73550.68,0.0,-0.99791,0.0,0.2846]
[1780106178010,34.88,73554.37,0.0,-0.99789,0.0,0.28662]
[1780106183047,34.88,73554.11,0.0,-0.99789,0.0,0.28648]
[1780106188081,34.88,73553.88,0.0,-0.99789,0.0,0.28636]
[1780106193115,34.88,73552.81,0.0,-0.9979,0.0,0.28504]
[1780106198150,34.88,73553.18,0.0,-0.9979,0.0,0.28524]
[1780106200165,34.88,73547.09,0.0,-0.99793,0.0,0.28192]
[1780106205200,34.88,73548.92,0.0,-0.99792,0.0,0.28292]
[1780106212551,34.88,73547.27,0.0,-0.99793,0.0,0.28202]
[1780106219298,34.88,73548.36,0.0,-0.99792,0.0,0.28261]
[1780106224334,34.88,73549.39,0.0,-0.99792,0.0,0.28317]
[1780106229372,34.88,73549.49,0.0,-0.99792,0.0,0.28323]
[1780106236422,34.88,73549.92,0.0,-0.99792,0.0,0.28346]
[1780106242761,34.88,73549.97,0.0,-0.99792,0.0,0.28349]
[1780106248506,34.88,73553.59,0.0,-0.9979,0.0,0.28546]
[1780106253541,34.88,73550.97,0.0,-0.99792,0.0,0.2833]
[1780106258576,34.88,73551.62,0.0,-0.99791,0.0,0.28366]
[1780106265625,34.88,73551.68,0.0,-0.99791,0.0,0.28369]
[1780106270662,34.88,73552.55,0.0,-0.99791,0.0,0.28416]
[1780106275717,34.88,73552.14,0.0,-0.99791,0.0,0.28394]
[1780106280752,34.88,73552.92,0.0,-0.99791,0.0,0.28437]
[1780106285789,34.88,73551.03,0.0,-0.99792,0.0,0.28334]
[1780106290822,34.88,73553.37,0.0,-0.99791,0.0,0.28461]
[1780106295860,34.88,73552.89,0.0,-0.99791,0.0,0.28435]
[1780106300893,34.88,73553.0,0.0,-0.99791,0.0,0.28441]
[1780106305928,34.88,73552.76,0.0,-0.99791,0.0,0.28428]
[1780106310961,34.88,73551.22,0.0,-0.99792,0.0,0.28344]
[1780106321034,34.88,73550.82,0.0,-0.99792,0.0,0.28249]
[1780106326069,34.88,73551.41,0.0,-0.99792,0.0,0.28281]
[1780106331106,34.88,73551.29,0.0,-0.99792,0.0,0.28275]
[1780106337146,34.88,73552.19,0.0,-0.99792,0.0,0.28324]
[1780106341175,34.88,73558.5,0.0,-0.99789,0.0,0.28669]
[1780106346209,34.88,73559.21,0.0,-0.99789,0.0,0.28708]
[1780106351243,34.88,73560.06,0.0,-0.99788,0.0,0.28755]
[1780106357286,34.88,73559.96,0.0,-0.99788,0.0,0.28749]
[1780106362321,34.88,73560.3,0.0,-0.99788,0.0,0.28768]
[1780106367356,34.88,73560.96,0.0,-0.99788,0.0,0.28805]
[1780106373683,34.88,73561.26,0.0,-0.99788,0.0,0.28747]
[1780106382460,34.88,73561.98,0.0,-0.99788,0.0,0.28787]
[1780106388503,34.88,73561.98,0.0,-0.99788,0.0,0.28787]
[1780106393824,34.88,73561.99,0.0,-0.99788,0.0,0.28788]
[1780106399579,34.88,73559.49,0.0,-0.99789,0.0,0.2865]
[1780106404614,34.88,73559.74,0.0,-0.99789,0.0,0.28664]
[1780106407646,34.88,73565.61,0.0,-0.99786,0.0,0.28988]
[1780106409659,34.88,73568.84,0.0,-0.99785,0.0,0.29168]
[1780106414688,34.88,73571.45,0.0,-0.99784,0.0,0.29314]
[1780106416701,34.88,73576.89,0.0,-0.99781,0.0,0.29621]
[1780106421737,34.88,73577.58,0.0,-0.99781,0.0,0.2966]
[1780106426772,34.88,73570.79,0.0,-0.99784,0.0,0.29277]
[1780106431815,34.88,73572.19,0.0,-0.99784,0.0,0.29281]
[1780106436860,34.88,73578.34,0.0,-0.99781,0.0,0.29627]
[1780106441895,34.88,73579.83,0.0,-0.9978,0.0,0.29712]
[1780106446931,34.88,73580.39,0.0,-0.9978,0.0,0.29743]
[1780106451966,34.88,73580.59,0.0,-0.9978,0.0,0.29755]
[1780106457001,34.88,73584.05,0.0,-0.99778,0.0,0.29952]
[1780106462041,34.88,73583.58,0.0,-0.99779,0.0,0.29925]
[1780106467077,34.88,73583.63,0.0,-0.99779,0.0,0.29928]
[1780106470098,34.88,73591.05,0.0,-0.99775,0.0,0.30355]
[1780106475132,34.88,73595.57,0.0,-0.99773,0.0,0.30617]
[1780106478153,34.88,73589.92,0.0,-0.99776,0.0,0.30289]
[1780106479163,34.88,73584.34,0.0,-0.99778,0.0,0.29969]
[1780106485204,34.88,73585.95,0.0,-0.99778,0.0,0.30061]
[1780106489231,34.88,73586.51,0.0,-0.99777,0.0,0.30093]
[1780106494266,34.88,73590.49,0.0,-0.99776,0.0,0.30245]
[1780106499301,34.88,73587.38,0.0,-0.99777,0.0,0.30066]
[1780106504337,34.88,73589.32,0.0,-0.99777,0.0,0.30178]
[1780106509373,34.88,73589.56,0.0,-0.99776,0.0,0.30192]
[1780106514684,34.88,73590.62,0.0,-0.99776,0.0,0.30253]
[1780106520453,34.88,73589.08,0.0,-0.99777,0.0,0.30164]
[1780106522467,34.88,73594.39,0.0,-0.99774,0.0,0.30471]
[1780106523474,34.88,73595.69,0.0,-0.99774,0.0,0.30546]
[1780106528509,34.88,73597.43,0.0,-0.99773,0.0,0.30648]
[1780106533544,34.88,73598.54,0.0,-0.99772,0.0,0.30713]
[1780106538588,34.88,73602.36,0.0,-0.9977,0.0,0.30937]
[1780106541602,34.88,73606.14,0.0,-0.99769,0.0,0.3116]
[1780106546634,34.88,73605.93,0.0,-0.99769,0.0,0.31147]
[1780106551669,34.88,73604.79,0.0,-0.9977,0.0,0.31001]
[1780106556709,34.88,73605.66,0.0,-0.99769,0.0,0.31053]
[1780106562747,34.88,73606.15,0.0,-0.99769,0.0,0.31082]
[1780106567785,34.88,73606.04,0.0,-0.99769,0.0,0.31075]
[1780106572819,34.88,73603.63,0.0,-0.9977,0.0,0.30933]
[1780106577853,34.88,73603.67,0.0,-0.9977,0.0,0.30935]
[1780106582888,34.88,73608.68,0.0,-0.99768,0.0,0.31231]
[1780106587924,34.88,73611.75,0.0,-0.99766,0.0,0.31414]
[1780106592960,34.88,73612.16,0.0,-0.99766,0.0,0.31438]
[1780106597994,34.88,73610.95,0.0,-0.99767,0.0,0.31366]
[1780106605314,34.88,73610.92,0.0,-0.99767,0.0,0.31364]
[1780106611086,34.88,73610.14,0.0,-0.99768,0.0,0.31239]
[1780106616120,34.88,73609.12,0.0,-0.99768,0.0,0.31179]
[1780106621156,34.88,73608.15,0.0,-0.99769,0.0,0.31121]
[1780106624177,34.88,73603.06,0.0,-0.99771,0.0,0.30821]
[1780106629212,34.88,73602.35,0.0,-0.99772,0.0,0.3078]
[1780106634247,34.88,73601.01,0.0,-0.99772,0.0,0.30701]
[1780106640289,34.88,73601.42,0.0,-0.99772,0.0,0.30725]
[1780106645325,34.88,73601.95,0.0,-0.99772,0.0,0.30756]
[1780106650363,34.88,73601.57,0.0,-0.99772,0.0,0.30734]
[1780106655396,34.88,73602.15,0.0,-0.99772,0.0,0.30768]
[1780106660432,34.88,73602.36,0.0,-0.99772,0.0,0.3078]
[1780106665467,34.88,73602.46,0.0,-0.99771,0.0,0.30786]
[1780106670501,34.88,73603.41,0.0,-0.99771,0.0,0.30842]
[1780106675536,34.88,73603.62,0.0,-0.99771,0.0,0.30776]
[1780106680571,34.88,73604.89,0.0,-0.99771,0.0,0.30851]
[1780106685881,34.88,73605.02,0.0,-0.99771,0.0,0.30858]
[1780106691649,34.88,73604.42,0.0,-0.99771,0.0,0.30823]
[1780106696682,34.88,73604.84,0.0,-0.99771,0.0,0.30848]
[1780106701718,34.88,73604.82,0.0,-0.99771,0.0,0.30847]
[1780106706752,34.88,73604.01,0.0,-0.99771,0.0,0.30799]
[1780106711788,34.88,73598.3,0.0,-0.99774,0.0,0.30466]
[1780106713802,34.88,73595.67,0.0,-0.99775,0.0,0.30313]
[1780106718838,34.88,73596.99,0.0,-0.99775,0.0,0.3039]
[1780106723872,34.88,73597.06,0.0,-0.99775,0.0,0.30394]
[1780106729915,34.88,73596.28,0.0,-0.99775,0.0,0.30349]
[1780106734950,34.88,73596.5,0.0,-0.99775,0.0,0.30284]
[1780106743005,34.88,73597.09,0.0,-0.99775,0.0,0.30319]
[1780106748043,34.88,73598.51,0.0,-0.99774,0.0,0.30401]
[1780106753077,34.88,73597.89,0.0,-0.99775,0.0,0.30365]
[1780106758112,34.88,73598.11,0.0,-0.99775,0.0,0.30378]
[1780106763147,34.88,73599.19,0.0,-0.99774,0.0,0.3044]
[1780106769190,34.88,73598.76,0.0,-0.99774,0.0,0.30415]
[1780106774224,34.88,73598.85,0.0,-0.99774,0.0,0.3042]
[1780106780266,34.88,73598.55,0.0,-0.99774,0.0,0.30403]
[1780106786581,34.88,73599.03,0.0,-0.99774,0.0,0.30431]
[1780106792352,34.88,73600.23,0.0,-0.99774,0.0,0.30423]
[1780106794368,34.88,73594.76,0.0,-0.99777,0.0,0.30107]
[1780106799400,34.88,73589.52,0.0,-0.99779,0.0,0.29807]
[1780106804436,34.88,73587.18,0.0,-0.9978,0.0,0.29674]
[1780106809471,34.88,73587.52,0.0,-0.9978,0.0,0.29693]
[1780106814507,34.88,73587.33,0.0,-0.9978,0.0,0.29683]
[1780106819546,34.88,73588.03,0.0,-0.9978,0.0,0.29722]
[1780106821557,34.88,73596.63,0.0,-0.99776,0.0,0.30215]
[1780106822569,34.88,73600.21,0.0,-0.99774,0.0,0.30422]
[1780106824577,34.88,73599.29,0.0,-0.99775,0.0,0.30369]
[1780106829611,34.88,73599.1,0.0,-0.99775,0.0,0.30358]
[1780106834646,34.88,73600.66,0.0,-0.99774,0.0,0.30448]
[1780106840689,34.88,73599.89,0.0,-0.99774,0.0,0.30403]
[1780106845722,34.88,73598.43,0.0,-0.99775,0.0,0.30319]
[1780106850759,34.88,73594.65,0.0,-0.99777,0.0,0.30101]
[1780106855793,34.88,73595.36,0.0,-0.99777,0.0,0.30065]
[1780106860828,34.88,73594.74,0.0,-0.99777,0.0,0.30029]
[1780106867154,34.88,73595.38,0.0,-0.99777,0.0,0.30066]
[1780106872916,34.88,73595.18,0.0,-0.99777,0.0,0.30055]
[1780106877224,34.88,73588.95,0.0,-0.9978,0.0,0.29699]
[1780106878955,34.88,73589.19,0.0,-0.9978,0.0,0.29712]
[1780106883991,34.88,73586.87,0.0,-0.99781,0.0,0.29581]
[1780106889027,34.88,73585.9,0.0,-0.99781,0.0,0.29526]
[1780106895070,34.88,73588.48,0.0,-0.9978,0.0,0.29672]
[1780106901117,34.88,73588.51,0.0,-0.9978,0.0,0.29674]
[1780106906145,34.88,73588.24,0.0,-0.9978,0.0,0.29658]
[1780106911184,34.88,73588.93,0.0,-0.99781,0.0,0.29622]
[1780106916217,34.88,73586.77,0.0,-0.99782,0.0,0.29499]
[1780106921252,34.88,73587.46,0.0,-0.99781,0.0,0.29538]
[1780106926289,34.88,73588.25,0.0,-0.99781,0.0,0.29583]
[1780106931326,34.88,73588.07,0.0,-0.99781,0.0,0.29573]
[1780106936362,34.88,73589.03,0.0,-0.99781,0.0,0.29627]
[1780106941394,34.88,73589.41,0.0,-0.9978,0.0,0.29649]
[1780106946429,34.88,73589.56,0.0,-0.9978,0.0,0.29657]
[1780106951464,34.88,73589.47,0.0,-0.9978,0.0,0.29652]
[1780106956499,34.88,73592.35,0.0,-0.99779,0.0,0.29816]
[1780106961533,34.88,73592.33,0.0,-0.99779,0.0,0.29815]
[1780106966569,34.88,73592.44,0.0,-0.99779,0.0,0.29821]
[1780106971605,34.88,73592.08,0.0,-0.9978,0.0,0.29725]
[1780106976640,34.88,73594.88,0.0,-0.99778,0.0,0.29884]
[1780106981675,34.88,73594.77,0.0,-0.99778,0.0,0.29878]
[1780106987717,34.88,73594.17,0.0,-0.99779,0.0,0.29844]
[1780106992754,34.88,73593.0,0.0,-0.99779,0.0,0.29777]
[1780106997787,34.88,73592.55,0.0,-0.99779,0.0,0.29751]
[1780107002822,34.88,73592.6,0.0,-0.99779,0.0,0.29754]
[1780107007857,34.88,73592.26,0.0,-0.9978,0.0,0.29735]
[1780107012891,34.88,73592.25,0.0,-0.9978,0.0,0.29734]
[1780107017931,34.88,73592.24,0.0,-0.9978,0.0,0.29734]
[1780107022971,34.88,73592.16,0.0,-0.9978,0.0,0.29729]
[1780107028280,34.88,73591.83,0.0,-0.9978,0.0,0.2971]
[1780107034043,34.88,73591.74,0.0,-0.9978,0.0,0.29629]
[1780107040086,34.88,73591.59,0.0,-0.9978,0.0,0.29621]
[1780107045118,34.88,73591.95,0.0,-0.9978,0.0,0.29641]
[1780107050155,34.88,73592.02,0.0,-0.9978,0.0,0.29645]
[1780107055187,34.88,73592.0,0.0,-0.9978,0.0,0.29644]
[1780107062238,34.88,73592.68,0.0,-0.9978,0.0,0.29683]
[1780107067272,34.88,73595.62,0.0,-0.99779,0.0,0.2985]
[1780107072307,34.88,73597.12,0.0,-0.99778,0.0,0.29936]
[1780107077343,34.88,73596.36,0.0,-0.99778,0.0,0.29892]
[1780107084391,34.88,73596.23,0.0,-0.99778,0.0,0.29885]
[1780107090437,34.88,73595.67,0.0,-0.99779,0.0,0.29853]
[1780107095468,34.88,73595.37,0.0,-0.99779,0.0,0.2976]
[1780107100505,34.88,73595.21,0.0,-0.99779,0.0,0.2975]
[1780107105539,34.88,73591.2,0.0,-0.99781,0.0,0.29523]
[1780107108842,34.88,73585.94,0.0,-0.99784,0.0,0.29226]
[1780107114602,34.88,73585.92,0.0,-0.99784,0.0,0.29225]
[1780107119637,34.88,73590.47,0.0,-0.99782,0.0,0.29481]
[1780107124677,34.88,73589.58,0.0,-0.99782,0.0,0.29431]
[1780107129706,34.88,73586.55,0.0,-0.99783,0.0,0.29261]
[1780107134743,34.88,73587.66,0.0,-0.99783,0.0,0.29323]
[1780107139777,34.88,73588.07,0.0,-0.99783,0.0,0.29346]
[1780107145820,34.88,73587.49,0.0,-0.99783,0.0,0.29313]
[1780107150855,34.88,73586.96,0.0,-0.99783,0.0,0.29284]
[1780107151861,34.88,73576.3,0.0,-0.99789,0.0,0.28616]
[1780107156895,34.88,73572.65,0.0,-0.9979,0.0,0.28415]
[1780107161931,34.88,73571.44,0.0,-0.99791,0.0,0.28349]
[1780107167005,34.88,73571.91,0.0,-0.9979,0.0,0.28375]
[1780107172006,34.88,73570.2,0.0,-0.99791,0.0,0.28282]
[1780107177037,34.88,73570.47,0.0,-0.99791,0.0,0.28296]
[1780107182071,34.88,73570.23,0.0,-0.99791,0.0,0.28283]
[1780107187106,34.88,73571.97,0.0,-0.9979,0.0,0.28378]
[1780107192140,34.88,73571.31,0.0,-0.99791,0.0,0.28342]
[1780107197176,34.88,73571.61,0.0,-0.99791,0.0,0.28359]
[1780107204225,34.88,73571.84,0.0,-0.9979,0.0,0.28371]
[1780107208255,34.88,73579.22,0.0,-0.99787,0.0,0.28777]
[1780107209559,34.88,73581.67,0.0,-0.99786,0.0,0.28913]
[1780107215304,34.88,73580.4,0.0,-0.99787,0.0,0.28768]
[1780107220337,34.88,73582.17,0.0,-0.99786,0.0,0.28866]
[1780107225374,34.88,73583.4,0.0,-0.99786,0.0,0.28935]
[1780107229700,34.88,73585.25,0.0,-0.99785,0.0,0.29038]
[1780107235444,34.88,73580.66,0.0,-0.99787,0.0,0.28783]
[1780107240482,34.88,73580.7,0.0,-0.99787,0.0,0.28785]
[1780107246524,34.88,73580.64,0.0,-0.99787,0.0,0.28781]
[1780107251563,34.88,73582.5,0.0,-0.99786,0.0,0.28885]
[1780107257605,34.88,73582.12,0.0,-0.99786,0.0,0.28863]
[1780107262637,34.88,73580.84,0.0,-0.99787,0.0,0.28792]
[1780107267672,34.88,73580.86,0.0,-0.99787,0.0,0.28794]
[1780107273714,34.88,73580.88,0.0,-0.99788,0.0,0.2872]
[1780107278750,34.88,73578.17,0.0,-0.99789,0.0,0.28571]
[1780107285798,34.88,73577.43,0.0,-0.99789,0.0,0.2853]
[1780107292849,34.88,73578.37,0.0,-0.99789,0.0,0.28582]
[1780107300192,34.88,73578.79,0.0,-0.99788,0.0,0.28605]
[1780107305939,34.88,73578.56,0.0,-0.99789,0.0,0.28592]
[1780107310973,34.88,73578.88,0.0,-0.99788,0.0,0.2861]
[1780107318025,34.88,73579.16,0.0,-0.99788,0.0,0.28625]
[1780107325073,34.88,73578.59,0.0,-0.99789,0.0,0.28594]
[1780107330109,34.88,73580.37,0.0,-0.99788,0.0,0.28692]
[1780107335144,34.88,73585.09,0.0,-0.99786,0.0,0.28879]
[1780107340178,34.88,73587.33,0.0,-0.99785,0.0,0.29004]
[1780107346220,34.88,73587.93,0.0,-0.99785,0.0,0.29037]
[1780107351255,34.88,73586.57,0.0,-0.99786,0.0,0.28962]
[1780107356289,34.88,73586.49,0.0,-0.99786,0.0,0.28957]
[1780107369381,34.88,73584.4,0.0,-0.99786,0.0,0.28841]
[1780107377437,34.88,73585.88,0.0,-0.99786,0.0,0.28923]
[1780107382477,34.88,73585.4,0.0,-0.99786,0.0,0.28897]
[1780107387512,34.88,73589.76,0.0,-0.99784,0.0,0.2914]
[1780107395571,34.88,73591.69,0.0,-0.99784,0.0,0.29173]
[1780107400895,34.88,73592.07,0.0,-0.99784,0.0,0.29194]
[1780107406645,34.88,73591.0,0.0,-0.99784,0.0,0.29134]
[1780107411680,34.88,73592.05,0.0,-0.99784,0.0,0.29193]
[1780107416716,34.88,73593.09,0.0,-0.99783,0.0,0.29251]
[1780107424772,34.88,73594.04,0.0,-0.99783,0.0,0.29305]
[1780107429808,34.88,73594.61,0.0,-0.99782,0.0,0.29337]
[1780107436857,34.88,73597.04,0.0,-0.99781,0.0,0.29474]
[1780107441894,34.88,73597.49,0.0,-0.99781,0.0,0.295]
[1780107446931,34.88,73597.15,0.0,-0.99781,0.0,0.2948]
[1780107447943,34.88,73591.13,0.0,-0.99784,0.0,0.29141]
[1780107448940,34.88,73578.67,0.0,-0.9979,0.0,0.28451]
[1780107449947,34.88,73569.82,0.0,-0.99793,0.0,0.27969]
[1780107454983,34.88,73573.32,0.0,-0.99792,0.0,0.28085]
[1780107460031,34.88,73571.62,0.0,-0.99793,0.0,0.27993]
[1780107465067,34.88,73570.27,0.0,-0.99794,0.0,0.2792]
[1780107470104,34.88,73570.73,0.0,-0.99794,0.0,0.27945]
[1780107475137,34.88,73567.42,0.0,-0.99795,0.0,0.27767]
[1780107480172,34.88,73566.03,0.0,-0.99796,0.0,0.27692]
[1780107485210,34.88,73565.36,0.0,-0.99796,0.0,0.27656]
[1780107490245,34.88,73565.49,0.0,-0.99796,0.0,0.27663]
[1780107495286,34.88,73568.49,0.0,-0.99795,0.0,0.27824]
[1780107500316,34.88,73568.83,0.0,-0.99794,0.0,0.27843]
[1780107505351,34.88,73570.04,0.0,-0.99794,0.0,0.27908]
[1780107510385,34.88,73573.47,0.0,-0.99792,0.0,0.28093]
[1780107515420,34.88,73573.5,0.0,-0.99793,0.0,0.28022]
[1780107521737,34.88,73573.12,0.0,-0.99793,0.0,0.28001]
[1780107527505,34.88,73572.39,0.0,-0.99793,0.0,0.27962]
[1780107532540,34.88,73572.04,0.0,-0.99794,0.0,0.27943]
[1780107537575,34.88,73572.3,0.0,-0.99793,0.0,0.27957]
[1780107540598,34.88,73578.12,0.0,-0.99791,0.0,0.28273]
[1780107545637,34.88,73585.5,0.0,-0.99788,0.0,0.28679]
[1780107547649,34.88,73587.23,0.0,-0.99787,0.0,0.28774]
[1780107553691,34.88,73587.13,0.0,-0.99787,0.0,0.28769]
[1780107558725,34.88,73584.01,0.0,-0.99788,0.0,0.28596]
[1780107563761,34.88,73583.05,0.0,-0.99789,0.0,0.28543]
[1780107568799,34.88,73585.43,0.0,-0.99788,0.0,0.28675]
[1780107573832,34.88,73585.32,0.0,-0.99788,0.0,0.28594]
[1780107578869,34.88,73584.65,0.0,-0.99789,0.0,0.28557]
[1780107583903,34.88,73585.0,0.0,-0.99788,0.0,0.28577]
[1780107589953,34.88,73577.52,0.0,-0.99792,0.0,0.28167]
[1780107594983,34.88,73574.44,0.0,-0.99793,0.0,0.28]
[1780107600044,34.88,73571.61,0.0,-0.99794,0.0,0.27847]
[1780107605056,34.88,73567.96,0.0,-0.99796,0.0,0.27651]
[1780107610090,34.88,73567.38,0.0,-0.99796,0.0,0.2762]
[1780107615127,34.88,73567.53,0.0,-0.99796,0.0,0.27628]
[1780107622464,34.88,73566.18,0.0,-0.99797,0.0,0.27556]
[1780107628224,34.88,73564.07,0.0,-0.99798,0.0,0.27443]
[1780107633259,34.88,73562.74,0.0,-0.99799,0.0,0.27301]
[1780107640308,34.88,73559.65,0.0,-0.998,0.0,0.27138]
[1780107645348,34.88,73556.49,0.0,-0.99801,0.0,0.26972]
[1780107650383,34.88,73555.85,0.0,-0.99802,0.0,0.26938]
[1780107655418,34.88,73556.53,0.0,-0.99801,0.0,0.26974]
[1780107660455,34.88,73556.99,0.0,-0.99801,0.0,0.26998]
[1780107668526,34.88,73557.15,0.0,-0.99801,0.0,0.27006]
[1780107673548,34.88,73557.66,0.0,-0.99801,0.0,0.27033]
[1780107678586,34.88,73558.09,0.0,-0.99801,0.0,0.27056]
[1780107680597,34.88,73551.89,0.0,-0.99803,0.0,0.26732]
[1780107682610,34.88,73549.24,0.0,-0.99804,0.0,0.26594]
[1780107687646,34.88,73548.73,0.0,-0.99805,0.0,0.26568]
[1780107692968,34.88,73547.45,0.0,-0.99806,0.0,0.26432]
[1780107699729,34.88,73546.86,0.0,-0.99806,0.0,0.26401]
[1780107704768,34.88,73546.0,0.0,-0.99806,0.0,0.26357]
[1780107709806,34.88,73544.25,0.0,-0.99807,0.0,0.26267]
[1780107710812,34.88,73550.45,0.0,-0.99804,0.0,0.26587]
[1780107711816,34.88,73553.8,0.0,-0.99803,0.0,0.26761]
[1780107715844,34.88,73556.71,0.0,-0.99802,0.0,0.26912]
[1780107720882,34.88,73556.59,0.0,-0.99802,0.0,0.26906]
[1780107725917,34.88,73556.26,0.0,-0.99802,0.0,0.26889]
[1780107729945,34.88,73555.74,0.0,-0.99802,0.0,0.26862]
[1780107733255,34.88,73554.95,0.0,-0.99802,0.0,0.2682]
[1780107739009,34.88,73554.77,0.0,-0.99803,0.0,0.26811]
[1780107744048,34.88,73554.55,0.0,-0.99803,0.0,0.268]
[1780107749083,34.88,73554.0,0.0,-0.99803,0.0,0.26771]
[1780107754119,34.88,73553.86,0.0,-0.99803,0.0,0.26693]
[1780107759154,34.88,73550.37,0.0,-0.99805,0.0,0.26512]
[1780107762174,34.88,73542.02,0.0,-0.99808,0.0,0.26084]
[1780107763467,34.88,73538.94,0.0,-0.9981,0.0,0.25928]
[1780107769223,34.88,73541.94,0.0,-0.99808,0.0,0.2608]
[1780107774256,34.88,73540.97,0.0,-0.99809,0.0,0.26031]
[1780107779299,34.88,73539.1,0.0,-0.9981,0.0,0.25936]
[1780107784337,34.88,73538.04,0.0,-0.9981,0.0,0.25882]
[1780107789370,34.88,73535.86,0.0,-0.99811,0.0,0.25772]
[1780107794406,34.88,73532.6,0.0,-0.99812,0.0,0.25608]
[1780107797427,34.88,73526.96,0.0,-0.99814,0.0,0.25327]
[1780107802461,34.88,73527.32,0.0,-0.99814,0.0,0.25345]
[1780107808503,34.88,73527.32,0.0,-0.99814,0.0,0.25345]
[1780107813819,34.88,73527.21,0.0,-0.99815,0.0,0.25272]
[1780107819580,34.88,73523.1,0.0,-0.99816,0.0,0.25069]
[1780107824615,34.88,73522.76,0.0,-0.99817,0.0,0.25052]
[1780107829652,34.88,73520.27,0.0,-0.99818,0.0,0.2493]
[1780107834688,34.88,73522.45,0.0,-0.99817,0.0,0.25037]
[1780107839723,34.88,73523.01,0.0,-0.99816,0.0,0.25065]
[1780107844758,34.88,73523.35,0.0,-0.99816,0.0,0.25081]
[1780107849793,34.88,73525.01,0.0,-0.99816,0.0,0.25163]
[1780107854830,34.88,73525.75,0.0,-0.99815,0.0,0.252]
[1780107859862,34.88,73524.1,0.0,-0.99816,0.0,0.25118]
[1780107864897,34.88,73524.34,0.0,-0.99816,0.0,0.2513]
[1780107872954,34.88,73524.88,0.0,-0.99816,0.0,0.2509]
[1780107878007,34.88,73521.55,0.0,-0.99818,0.0,0.24926]
[1780107884317,34.88,73519.55,0.0,-0.99818,0.0,0.24828]
[1780107890094,34.88,73520.06,0.0,-0.99818,0.0,0.24853]
[1780107895129,34.88,73520.31,0.0,-0.99818,0.0,0.24865]
[1780107900164,34.88,73521.96,0.0,-0.99817,0.0,0.24946]
[1780107905200,34.88,73520.74,0.0,-0.99818,0.0,0.24886]
[1780107910235,34.88,73519.63,0.0,-0.99818,0.0,0.24832]
[1780107915270,34.88,73518.57,0.0,-0.99819,0.0,0.24781]
[1780107920306,34.88,73516.06,0.0,-0.9982,0.0,0.24659]
[1780107925339,34.88,73515.91,0.0,-0.9982,0.0,0.24651]
[1780107934669,34.88,73515.12,0.0,-0.9982,0.0,0.24547]
[1780107940445,34.88,73515.45,0.0,-0.9982,0.0,0.24563]
[1780107945480,34.88,73516.42,0.0,-0.9982,0.0,0.2461]
[1780107951522,34.88,73517.05,0.0,-0.9982,0.0,0.2464]
[1780107956557,34.88,73517.52,0.0,-0.9982,0.0,0.24663]
[1780107961594,34.88,73519.49,0.0,-0.99819,0.0,0.24759]
[1780107966628,34.88,73520.18,0.0,-0.99819,0.0,0.24793]
[1780107971661,34.88,73522.69,0.0,-0.99818,0.0,0.24915]
[1780107978711,34.88,73523.06,0.0,-0.99817,0.0,0.24933]
[1780107985760,34.88,73522.32,0.0,-0.99818,0.0,0.24897]
[1780107990795,34.88,73521.25,0.0,-0.99818,0.0,0.24845]
[1780107995830,34.88,73521.43,0.0,-0.99819,0.0,0.24787]
[1780108000865,34.88,73521.16,0.0,-0.99819,0.0,0.24774]
[1780108005900,34.88,73519.81,0.0,-0.99819,0.0,0.24708]
[1780108010936,34.88,73520.99,0.0,-0.99819,0.0,0.24765]
[1780108015969,34.88,73521.19,0.0,-0.99819,0.0,0.24775]
[1780108021005,34.88,73521.55,0.0,-0.99818,0.0,0.24793]
[1780108026042,34.88,73515.53,0.0,-0.99821,0.0,0.24501]
[1780108033092,34.88,73515.14,0.0,-0.99821,0.0,0.24482]
[1780108038130,34.88,73516.06,0.0,-0.99821,0.0,0.24526]
[1780108043161,34.88,73519.49,0.0,-0.99819,0.0,0.24693]
[1780108048198,34.88,73518.11,0.0,-0.9982,0.0,0.24626]
[1780108053231,34.88,73520.57,0.0,-0.99819,0.0,0.24679]
[1780108058266,34.88,73520.9,0.0,-0.99819,0.0,0.24695]
[1780108063302,34.88,73523.89,0.0,-0.99818,0.0,0.2484]
[1780108069345,34.88,73524.24,0.0,-0.99818,0.0,0.24857]
[1780108075654,34.88,73524.11,0.0,-0.99818,0.0,0.24851]
[1780108081430,34.88,73523.89,0.0,-0.99818,0.0,0.2484]
[1780108086463,34.88,73524.23,0.0,-0.99818,0.0,0.24857]
[1780108093512,34.88,73524.66,0.0,-0.99818,0.0,0.24878]
[1780108098548,34.88,73524.54,0.0,-0.99818,0.0,0.24872]
[1780108102574,34.88,73531.79,0.0,-0.99815,0.0,0.25229]
[1780108107609,34.88,73532.75,0.0,-0.99815,0.0,0.25276]
[1780108112645,34.88,73532.03,0.0,-0.99815,0.0,0.25173]
[1780108117680,34.88,73531.86,0.0,-0.99815,0.0,0.25165]
[1780108123722,34.88,73530.84,0.0,-0.99816,0.0,0.25114]
[1780108128757,34.88,73530.25,0.0,-0.99816,0.0,0.25085]
[1780108133792,34.88,73530.07,0.0,-0.99816,0.0,0.25077]
[1780108138827,34.88,73527.21,0.0,-0.99817,0.0,0.24936]
[1780108143862,34.88,73527.33,0.0,-0.99817,0.0,0.24942]
[1780108148898,34.88,73527.19,0.0,-0.99817,0.0,0.24935]
[1780108153931,34.88,73527.4,0.0,-0.99817,0.0,0.24945]
[1780108158966,34.88,73527.53,0.0,-0.99817,0.0,0.24952]
[1780108164002,34.88,73528.25,0.0,-0.99817,0.0,0.24987]
[1780108171052,34.88,73527.53,0.0,-0.99818,0.0,0.24885]
[1780108176356,34.88,73527.47,0.0,-0.99818,0.0,0.24882]
[1780108182128,34.88,73527.39,0.0,-0.99818,0.0,0.24878]
[1780108189176,34.88,73528.62,0.0,-0.99817,0.0,0.24938]
[1780108194214,34.88,73530.51,0.0,-0.99816,0.0,0.25031]
[1780108199247,34.88,73530.51,0.0,-0.99816,0.0,0.25031]
[1780108204281,34.88,73530.67,0.0,-0.99816,0.0,0.25039]
[1780108210324,34.88,73530.68,0.0,-0.99816,0.0,0.25039]
[1780108215359,34.88,73530.8,0.0,-0.99816,0.0,0.25045]
[1780108220396,34.88,73531.08,0.0,-0.99816,0.0,0.25059]
[1780108226710,34.88,73531.39,0.0,-0.99816,0.0,0.25074]
[1780108228450,34.88,73541.33,0.0,-0.99812,0.0,0.25568]
[1780108229457,34.88,73544.82,0.0,-0.99811,0.0,0.25744]
[1780108234492,34.88,73547.26,0.0,-0.9981,0.0,0.25798]
[1780108238520,34.88,73554.71,0.0,-0.99807,0.0,0.26177]
[1780108239527,34.88,73554.62,0.0,-0.99807,0.0,0.26172]
[1780108244565,34.88,73557.03,0.0,-0.99806,0.0,0.26296]
[1780108246850,34.88,73561.2,0.0,-0.99804,0.0,0.26511]
[1780108251613,34.88,73566.59,0.0,-0.99802,0.0,0.26791]
[1780108256920,34.88,73559.9,0.0,-0.99805,0.0,0.26444]
[1780108266990,34.88,73559.87,0.0,-0.99805,0.0,0.26442]
[1780108273765,34.88,73560.38,0.0,-0.99805,0.0,0.26469]
[1780108278800,34.88,73562.96,0.0,-0.99804,0.0,0.26602]
[1780108283835,34.88,73563.05,0.0,-0.99804,0.0,0.26607]
[1780108288870,34.88,73562.8,0.0,-0.99804,0.0,0.26594]
[1780108297200,34.88,73562.77,0.0,-0.99804,0.0,0.26522]
[1780108302969,34.88,73562.52,0.0,-0.99804,0.0,0.26509]
[1780108310019,34.88,73562.39,0.0,-0.99804,0.0,0.26502]
[1780108315053,34.88,73562.85,0.0,-0.99804,0.0,0.26526]
[1780108320089,34.88,73564.01,0.0,-0.99804,0.0,0.26586]
[1780108325125,34.88,73565.86,0.0,-0.99803,0.0,0.26682]
[1780108330159,34.88,73565.29,0.0,-0.99803,0.0,0.26653]
[1780108335193,34.88,73565.37,0.0,-0.99803,0.0,0.26657]
[1780108340229,34.88,73567.28,0.0,-0.99802,0.0,0.26756]
[1780108345270,34.88,73567.89,0.0,-0.99802,0.0,0.26788]
[1780108351307,34.88,73567.57,0.0,-0.99803,0.0,0.26701]
[1780108356344,34.88,73567.22,0.0,-0.99803,0.0,0.26682]
[1780108361378,34.88,73567.12,0.0,-0.99803,0.0,0.26677]
[1780108366413,34.88,73566.87,0.0,-0.99803,0.0,0.26664]
[1780108371449,34.88,73568.08,0.0,-0.99803,0.0,0.26727]
[1780108377763,34.88,73568.7,0.0,-0.99802,0.0,0.26759]
[1780108383535,34.88,73569.65,0.0,-0.99802,0.0,0.26809]
[1780108388570,34.88,73569.68,0.0,-0.99802,0.0,0.26811]
[1780108393605,34.88,73570.49,0.0,-0.99802,0.0,0.26853]
[1780108398640,34.88,73570.26,0.0,-0.99802,0.0,0.26841]
[1780108403675,34.88,73575.85,0.0,-0.99799,0.0,0.27135]
[1780108408713,34.88,73579.48,0.0,-0.99798,0.0,0.27327]
[1780108413745,34.88,73581.23,0.0,-0.99798,0.0,0.27348]
[1780108418781,34.88,73582.78,0.0,-0.99797,0.0,0.27431]
[1780108419790,34.88,73588.38,0.0,-0.99794,0.0,0.27731]
[1780108420798,34.88,73589.55,0.0,-0.99794,0.0,0.27794]
[1780108424824,34.88,73595.83,0.0,-0.99791,0.0,0.28135]
[1780108426840,34.88,73601.89,0.0,-0.99788,0.0,0.28467]
[1780108428114,34.88,73608.71,0.0,-0.99785,0.0,0.28845]
[1780108428852,34.88,73608.71,0.0,-0.99785,0.0,0.28845]
[1780108433888,34.88,73612.91,0.0,-0.99783,0.0,0.2908]
[1780108438922,34.88,73613.65,0.0,-0.99783,0.0,0.29121]
[1780108440937,34.88,73608.3,0.0,-0.99786,0.0,0.28822]
[1780108441943,34.88,73600.99,0.0,-0.99789,0.0,0.28417]
[1780108446978,34.88,73602.71,0.0,-0.99788,0.0,0.28512]
[1780108452013,34.88,73603.7,0.0,-0.99788,0.0,0.28567]
[1780108457050,34.88,73604.1,0.0,-0.99787,0.0,0.28589]
[1780108460070,34.88,73612.36,0.0,-0.99784,0.0,0.29049]
[1780108465106,34.88,73612.18,0.0,-0.99784,0.0,0.29039]
[1780108470140,34.88,73611.51,0.0,-0.99784,0.0,0.29001]
[1780108475175,34.88,73610.09,0.0,-0.99785,0.0,0.28847]
[1780108480210,34.88,73609.53,0.0,-0.99786,0.0,0.28815]
[1780108485245,34.88,73609.47,0.0,-0.99786,0.0,0.28812]
[1780108490280,34.88,73609.04,0.0,-0.99786,0.0,0.28788]
[1780108495315,34.88,73608.46,0.0,-0.99786,0.0,0.28756]
[1780108500351,34.88,73608.2,0.0,-0.99786,0.0,0.28741]
[1780108505385,34.88,73607.94,0.0,-0.99786,0.0,0.28727]
[1780108510420,34.88,73607.39,0.0,-0.99786,0.0,0.28696]
[1780108517469,34.88,73607.2,0.0,-0.99787,0.0,0.28686]
[1780108522504,34.88,73607.51,0.0,-0.99786,0.0,0.28703]
[1780108527539,34.88,73607.63,0.0,-0.99786,0.0,0.2871]
[1780108532576,34.88,73605.53,0.0,-0.99788,0.0,0.28519]
[1780108537610,34.88,73609.54,0.0,-0.99786,0.0,0.28741]
[1780108542646,34.88,73609.68,0.0,-0.99786,0.0,0.28749]
[1780108547681,34.88,73609.97,0.0,-0.99786,0.0,0.28765]
[1780108552716,34.88,73609.86,0.0,-0.99786,0.0,0.28759]
[1780108557753,34.88,73610.03,0.0,-0.99786,0.0,0.28768]
[1780108561783,34.88,73601.88,0.0,-0.9979,0.0,0.28318]
[1780108562791,34.88,73599.93,0.0,-0.9979,0.0,0.28211]
[1780108567826,34.88,73600.81,0.0,-0.9979,0.0,0.28259]
[1780108573868,34.88,73601.47,0.0,-0.9979,0.0,0.28295]
[1780108579180,34.88,73603.5,0.0,-0.99789,0.0,0.28407]
[1780108584947,34.88,73604.31,0.0,-0.99788,0.0,0.28451]
[1780108589983,34.88,73605.12,0.0,-0.99788,0.0,0.28496]
[1780108595020,34.88,73604.93,0.0,-0.99789,0.0,0.28411]
[1780108601059,34.88,73605.12,0.0,-0.99789,0.0,0.28421]
[1780108606094,34.88,73605.32,0.0,-0.99789,0.0,0.28433]
[1780108611129,34.88,73605.89,0.0,-0.99788,0.0,0.28464]
[1780108616164,34.88,73605.84,0.0,-0.99788,0.0,0.28461]
[1780108621199,34.88,73603.81,0.0,-0.99789,0.0,0.28349]
[1780108626237,34.88,73603.96,0.0,-0.99789,0.0,0.28358]
[1780108632276,34.88,73604.85,0.0,-0.99789,0.0,0.28407]
[1780108638319,34.88,73605.38,0.0,-0.99788,0.0,0.28436]
[1780108643354,34.88,73608.97,0.0,-0.99787,0.0,0.28634]
[1780108648388,34.88,73609.5,0.0,-0.99787,0.0,0.28664]
[1780108653424,34.88,73609.11,0.0,-0.99787,0.0,0.28567]
[1780108658459,34.88,73608.33,0.0,-0.99788,0.0,0.28524]
[1780108661496,34.88,73615.54,0.0,-0.99784,0.0,0.28925]
[1780108662505,34.88,73617.5,0.0,-0.99784,0.0,0.29035]
[1780108667537,34.88,73616.63,0.0,-0.99784,0.0,0.28986]
[1780108672573,34.88,73613.15,0.0,-0.99786,0.0,0.28791]
[1780108678614,34.88,73612.64,0.0,-0.99786,0.0,0.28763]
[1780108683651,34.88,73611.39,0.0,-0.99786,0.0,0.28693]
[1780108688686,34.88,73611.1,0.0,-0.99786,0.0,0.28677]
[1780108693720,34.88,73610.28,0.0,-0.99787,0.0,0.28632]
[1780108698753,34.88,73611.53,0.0,-0.99786,0.0,0.28701]
[1780108703789,34.88,73610.93,0.0,-0.99787,0.0,0.28668]
[1780108710102,34.88,73612.25,0.0,-0.99786,0.0,0.28741]
[1780108715872,34.88,73612.17,0.0,-0.99787,0.0,0.28662]
[1780108720908,34.88,73611.52,0.0,-0.99787,0.0,0.28626]
[1780108726949,34.88,73611.23,0.0,-0.99787,0.0,0.2861]
[1780108731985,34.88,73611.41,0.0,-0.99787,0.0,0.2862]
[1780108737024,34.88,73611.84,0.0,-0.99787,0.0,0.28643]
[1780108742064,34.88,73612.6,0.0,-0.99786,0.0,0.28686]
[1780108747094,34.88,73616.57,0.0,-0.99785,0.0,0.28907]
[1780108752129,34.88,73618.99,0.0,-0.99783,0.0,0.29042]
[1780108755150,34.88,73621.93,0.0,-0.99782,0.0,0.29208]
[1780108760453,34.88,73621.96,0.0,-0.99782,0.0,0.29209]
[1780108766226,34.88,73620.26,0.0,-0.99783,0.0,0.29114]
[1780108771262,34.88,73623.04,0.0,-0.99782,0.0,0.29194]
[1780108776297,34.88,73623.02,0.0,-0.99782,0.0,0.29193]
[1780108782339,34.88,73623.13,0.0,-0.99782,0.0,0.29199]
[1780108787374,34.88,73622.23,0.0,-0.99782,0.0,0.29149]
[1780108792410,34.88,73621.81,0.0,-0.99783,0.0,0.29125]
[1780108795430,34.88,73617.18,0.0,-0.99785,0.0,0.28865]
[1780108796437,34.88,73610.09,0.0,-0.99788,0.0,0.28472]
[1780108799459,34.88,73605.02,0.0,-0.9979,0.0,0.28193]
[1780108806508,34.88,73605.48,0.0,-0.9979,0.0,0.28218]
[1780108811542,34.88,73604.51,0.0,-0.99791,0.0,0.28165]
[1780108816577,34.88,73604.7,0.0,-0.9979,0.0,0.28176]
[1780108821611,34.88,73608.53,0.0,-0.99789,0.0,0.28386]
[1780108826648,34.88,73608.56,0.0,-0.99789,0.0,0.28387]
[1780108832690,34.88,73609.1,0.0,-0.99789,0.0,0.28343]
[1780108839738,34.88,73608.93,0.0,-0.99789,0.0,0.28333]
[1780108844774,34.88,73608.85,0.0,-0.99789,0.0,0.28329]
[1780108849812,34.88,73608.41,0.0,-0.99789,0.0,0.28305]
[1780108851827,34.88,73602.85,0.0,-0.99792,0.0,0.28001]
[1780108857868,34.88,73601.16,0.0,-0.99793,0.0,0.27909]
[1780108862914,34.88,73602.1,0.0,-0.99792,0.0,0.2796]
[1780108864919,34.88,73596.56,0.0,-0.99795,0.0,0.2766]
[1780108866933,34.88,73596.75,0.0,-0.99794,0.0,0.27671]
[1780108871967,34.88,73597.11,0.0,-0.99794,0.0,0.2769]
[1780108877003,34.88,73595.7,0.0,-0.99795,0.0,0.27614]
[1780108882041,34.88,73595.29,0.0,-0.99795,0.0,0.27592]
[1780108887076,34.88,73596.01,0.0,-0.99795,0.0,0.27631]
[1780108892111,34.88,73594.02,0.0,-0.99796,0.0,0.27451]
[1780108898153,34.88,73594.3,0.0,-0.99796,0.0,0.27466]
[1780108904194,34.88,73597.65,0.0,-0.99795,0.0,0.27646]
[1780108909229,34.88,73598.8,0.0,-0.99794,0.0,0.27708]
[1780108914266,34.88,73598.83,0.0,-0.99794,0.0,0.2771]
[1780108917290,34.88,73606.49,0.0,-0.99791,0.0,0.28125]
[1780108922328,34.88,73606.76,0.0,-0.99791,0.0,0.2814]
[1780108924337,34.88,73616.69,0.0,-0.99786,0.0,0.28687]
[1780108925344,34.88,73617.62,0.0,-0.99786,0.0,0.28739]
[1780108930379,34.88,73620.71,0.0,-0.99784,0.0,0.28911]
[1780108934408,34.88,73625.53,0.0,-0.99782,0.0,0.29182]
[1780108941719,34.88,73625.87,0.0,-0.99782,0.0,0.29201]
[1780108947498,34.88,73625.88,0.0,-0.99782,0.0,0.29202]
[1780108953542,34.88,73625.71,0.0,-0.99783,0.0,0.29116]
[1780108958576,34.88,73626.17,0.0,-0.99782,0.0,0.29142]
[1780108963613,34.88,73626.62,0.0,-0.99782,0.0,0.29167]
[1780108968649,34.88,73625.99,0.0,-0.99782,0.0,0.29132]
[1780108973684,34.88,73625.93,0.0,-0.99782,0.0,0.29129]
[1780108978719,34.88,73625.61,0.0,-0.99783,0.0,0.29111]
[1780108983754,34.88,73626.07,0.0,-0.99782,0.0,0.29136]
[1780108988788,34.88,73626.32,0.0,-0.99782,0.0,0.29151]
[1780108993824,34.88,73625.41,0.0,-0.99783,0.0,0.29099]
[1780108998860,34.88,73625.12,0.0,-0.99783,0.0,0.29083]
[1780109003893,34.88,73624.27,0.0,-0.99783,0.0,0.29035]
[1780109009935,34.88,73626.15,0.0,-0.99782,0.0,0.29141]
[1780109014970,34.88,73629.56,0.0,-0.99781,0.0,0.29257]
[1780109020017,34.88,73627.23,0.0,-0.99782,0.0,0.29126]
[1780109023030,34.88,73624.04,0.0,-0.99784,0.0,0.28946]
[1780109028071,34.88,73624.02,0.0,-0.99784,0.0,0.28945]
[1780109033107,34.88,73624.24,0.0,-0.99784,0.0,0.28958]
[1780109039148,34.88,73626.6,0.0,-0.99783,0.0,0.2909]
[1780109044182,34.88,73626.6,0.0,-0.99783,0.0,0.2909]
[1780109049219,34.88,73626.72,0.0,-0.99783,0.0,0.29097]
[1780109054253,34.88,73625.34,0.0,-0.99783,0.0,0.29019]
[1780109061303,34.88,73625.83,0.0,-0.99783,0.0,0.29047]
[1780109066337,34.88,73626.09,0.0,-0.99783,0.0,0.29061]
[1780109072656,34.88,73626.2,0.0,-0.99783,0.0,0.28992]
[1780109078423,34.88,73626.48,0.0,-0.99783,0.0,0.29007]
[1780109083455,34.88,73626.96,0.0,-0.99783,0.0,0.29034]
[1780109088493,34.88,73625.68,0.0,-0.99784,0.0,0.28962]
[1780109089499,34.88,73615.89,0.0,-0.99788,0.0,0.28418]
[1780109090505,34.88,73614.04,0.0,-0.99789,0.0,0.28316]
[1780109095550,34.88,73613.39,0.0,-0.99789,0.0,0.2828]
[1780109100579,34.88,73613.98,0.0,-0.99789,0.0,0.28313]
[1780109105615,34.88,73616.2,0.0,-0.99788,0.0,0.28435]
[1780109112956,34.88,73619.0,0.0,-0.99787,0.0,0.2859]
[1780109118708,34.88,73619.0,0.0,-0.99787,0.0,0.2859]
[1780109123740,34.88,73614.7,0.0,-0.99789,0.0,0.28352]
[1780109129782,34.88,73614.17,0.0,-0.99789,0.0,0.28323]
[1780109134817,34.88,73613.97,0.0,-0.9979,0.0,0.28238]
[1780109140860,34.88,73614.23,0.0,-0.99789,0.0,0.28252]
[1780109145894,34.88,73614.6,0.0,-0.99789,0.0,0.28272]
[1780109150929,34.88,73614.1,0.0,-0.99789,0.0,0.28245]
[1780109155964,34.88,73613.36,0.0,-0.9979,0.0,0.28204]
[1780109163015,34.88,73612.17,0.0,-0.9979,0.0,0.28139]
[1780109169056,34.88,73611.93,0.0,-0.9979,0.0,0.28126]
[1780109174090,34.88,73610.95,0.0,-0.99791,0.0,0.28072]
[1780109179125,34.88,73614.52,0.0,-0.99789,0.0,0.28268]
[1780109193222,34.88,73613.79,0.0,-0.9979,0.0,0.28153]
[1780109198260,34.88,73610.87,0.0,-0.99791,0.0,0.27994]
[1780109203293,34.88,73610.55,0.0,-0.99792,0.0,0.27977]
[1780109208328,34.88,73612.19,0.0,-0.99791,0.0,0.28066]
[1780109213658,34.88,73611.82,0.0,-0.99791,0.0,0.28046]
[1780109221420,34.88,73612.17,0.0,-0.99791,0.0,0.28065]
[1780109227461,34.88,73612.47,0.0,-0.99791,0.0,0.28081]
[1780109233798,34.88,73612.73,0.0,-0.99791,0.0,0.28095]
[1780109239547,34.88,73615.69,0.0,-0.99789,0.0,0.28258]
[1780109244582,34.88,73615.07,0.0,-0.9979,0.0,0.28224]
[1780109250623,34.88,73614.32,0.0,-0.9979,0.0,0.28182]
[1780109257673,34.88,73615.28,0.0,-0.9979,0.0,0.28161]
[1780109264012,34.88,73615.39,0.0,-0.9979,0.0,0.28167]
[1780109269757,34.88,73619.42,0.0,-0.99788,0.0,0.28388]
[1780109274792,34.88,73620.72,0.0,-0.99788,0.0,0.2846]
[1780109282848,34.88,73621.57,0.0,-0.99787,0.0,0.28507]
[1780109286877,34.88,73626.56,0.0,-0.99785,0.0,0.28784]
[1780109291911,34.88,73626.64,0.0,-0.99785,0.0,0.28789]
[1780109296947,34.88,73626.39,0.0,-0.99785,0.0,0.28775]
[1780109300974,34.88,73620.87,0.0,-0.99788,0.0,0.28468]
[1780109306009,34.88,73621.77,0.0,-0.99787,0.0,0.28518]
[1780109313061,34.88,73622.05,0.0,-0.99788,0.0,0.28459]
[1780109318095,34.88,73623.38,0.0,-0.99787,0.0,0.28532]
[1780109323131,34.88,73624.65,0.0,-0.99786,0.0,0.28603]
[1780109328165,34.88,73626.48,0.0,-0.99786,0.0,0.28704]
[1780109333202,34.88,73626.42,0.0,-0.99786,0.0,0.28701]
[1780109338237,34.88,73624.9,0.0,-0.99786,0.0,0.28616]
[1780109343272,34.88,73622.49,0.0,-0.99787,0.0,0.28483]
[1780109348306,34.88,73622.29,0.0,-0.99787,0.0,0.28472]
[1780109353342,34.88,73622.34,0.0,-0.99787,0.0,0.28475]
[1780109361398,34.88,73622.63,0.0,-0.99787,0.0,0.28491]
[1780109367440,34.88,73622.48,0.0,-0.99787,0.0,0.28482]
[1780109373481,34.88,73622.03,0.0,-0.99788,0.0,0.28382]
[1780109378517,34.88,73621.87,0.0,-0.99788,0.0,0.28374]
[1780109383552,34.88,73621.88,0.0,-0.99788,0.0,0.28374]
[1780109388587,34.88,73614.64,0.0,-0.99791,0.0,0.27977]
[1780109389594,34.88,73611.02,0.0,-0.99793,0.0,0.27781]
[1780109391608,34.88,73610.66,0.0,-0.99793,0.0,0.27761]
[1780109396643,34.88,73605.01,0.0,-0.99796,0.0,0.27457]
[1780109399667,34.88,73599.54,0.0,-0.99798,0.0,0.27165]
[1780109401681,34.88,73597.18,0.0,-0.99799,0.0,0.2704]
[1780109406713,34.88,73599.69,0.0,-0.99798,0.0,0.27173]
[1780109411749,34.88,73611.45,0.0,-0.99793,0.0,0.27804]
[1780109412755,34.88,73615.15,0.0,-0.99791,0.0,0.28005]
[1780109417796,34.88,73614.89,0.0,-0.99791,0.0,0.27991]
[1780109422829,34.88,73615.27,0.0,-0.99791,0.0,0.28012]
[1780109427862,34.88,73611.06,0.0,-0.99793,0.0,0.27783]
[1780109432897,34.88,73611.84,0.0,-0.99793,0.0,0.27751]
[1780109437932,34.88,73611.33,0.0,-0.99793,0.0,0.27724]
[1780109442972,34.88,73612.44,0.0,-0.99793,0.0,0.27784]
[1780109448005,34.88,73614.22,0.0,-0.99792,0.0,0.2788]
[1780109453040,34.88,73614.99,0.0,-0.99792,0.0,0.27922]
[1780109458077,34.88,73623.92,0.0,-0.99788,0.0,0.28412]
[1780109464119,34.88,73625.57,0.0,-0.99787,0.0,0.28503]
[1780109470162,34.88,73625.34,0.0,-0.99787,0.0,0.2849]
[1780109475505,34.88,73626.41,0.0,-0.99787,0.0,0.2855]
[1780109481238,34.88,73626.38,0.0,-0.99787,0.0,0.28548]
[1780109486272,34.88,73626.64,0.0,-0.99787,0.0,0.28562]
[1780109492315,34.88,73628.53,0.0,-0.99786,0.0,0.28592]
[1780109497350,34.88,73631.76,0.0,-0.99785,0.0,0.28772]
[1780109505406,34.88,73632.52,0.0,-0.99784,0.0,0.28814]
[1780109511448,34.88,73633.63,0.0,-0.99784,0.0,0.28876]
[1780109518497,34.88,73633.73,0.0,-0.99784,0.0,0.28882]
[1780109523533,34.88,73633.01,0.0,-0.99784,0.0,0.28842]
[1780109528567,34.88,73632.73,0.0,-0.99784,0.0,0.28826]
[1780109533602,34.88,73631.93,0.0,-0.99785,0.0,0.28781]
[1780109538645,34.88,73631.45,0.0,-0.99785,0.0,0.28755]
[1780109541658,34.88,73625.02,0.0,-0.99788,0.0,0.28398]
[1780109546700,34.88,73626.25,0.0,-0.99787,0.0,0.28466]
[1780109551728,34.88,73628.06,0.0,-0.99787,0.0,0.28491]
[1780109559784,34.88,73628.09,0.0,-0.99787,0.0,0.28492]
[1780109566155,34.88,73628.22,0.0,-0.99787,0.0,0.28499]
[1780109576225,34.88,73628.64,0.0,-0.99787,0.0,0.28523]
[1780109582946,34.88,73629.5,0.0,-0.99786,0.0,0.2857]
[1780109587984,34.88,73630.19,0.0,-0.99786,0.0,0.28609]
[1780109593017,34.88,73638.17,0.0,-0.99782,0.0,0.29055]
[1780109594025,34.88,73639.9,0.0,-0.99782,0.0,0.29153]
[1780109595035,34.88,73642.66,0.0,-0.9978,0.0,0.29309]
[1780109600069,34.88,73645.04,0.0,-0.99779,0.0,0.29445]
[1780109605105,34.88,73647.59,0.0,-0.99778,0.0,0.2959]
[1780109610139,34.88,73649.57,0.0,-0.99777,0.0,0.29704]
[1780109615173,34.88,73651.02,0.0,-0.99777,0.0,0.29709]
[1780109620209,34.88,73654.08,0.0,-0.99776,0.0,0.29886]
[1780109626577,34.88,73654.17,0.0,-0.99775,0.0,0.29891]
[1780109632295,34.88,73654.14,0.0,-0.99775,0.0,0.29889]
[1780109641358,34.88,73654.5,0.0,-0.99775,0.0,0.2991]
[1780109646717,34.88,73654.33,0.0,-0.99775,0.0,0.299]
[1780109653442,34.88,73654.24,0.0,-0.99775,0.0,0.29895]
[1780109658476,34.88,73653.95,0.0,-0.99776,0.0,0.29878]
[1780109663512,34.88,73657.21,0.0,-0.99774,0.0,0.30067]
[1780109666538,34.88,73663.66,0.0,-0.99771,0.0,0.30443]
[1780109668553,34.88,73667.49,0.0,-0.99769,0.0,0.30669]
[1780109673591,34.88,73671.15,0.0,-0.99768,0.0,0.30806]
[1780109678624,34.88,73672.13,0.0,-0.99767,0.0,0.30864]
[1780109683659,34.88,73671.61,0.0,-0.99768,0.0,0.30833]
[1780109688696,34.88,73669.48,0.0,-0.99769,0.0,0.30707]
[1780109693736,34.88,73671.8,0.0,-0.99768,0.0,0.30844]
[1780109698765,34.88,73674.06,0.0,-0.99766,0.0,0.30979]
[1780109703801,34.88,73674.74,0.0,-0.99766,0.0,0.31019]
[1780109709843,34.88,73675.59,0.0,-0.99766,0.0,0.3107]
[1780109717209,34.88,73675.51,0.0,-0.99766,0.0,0.31065]
[1780109722935,34.88,73675.7,0.0,-0.99766,0.0,0.31077]
[1780109724949,34.88,73668.96,0.0,-0.99769,0.0,0.30676]
[1780109729982,34.88,73667.93,0.0,-0.99769,0.0,0.30615]
[1780109735027,34.88,73665.87,0.0,-0.99771,0.0,0.30415]
[1780109741061,34.88,73662.82,0.0,-0.99773,0.0,0.30236]
[1780109747420,34.88,73659.11,0.0,-0.99774,0.0,0.3002]
[1780109753146,34.88,73659.16,0.0,-0.99774,0.0,0.30023]
[1780109758185,34.88,73659.05,0.0,-0.99774,0.0,0.30017]
[1780109763220,34.88,73663.96,0.0,-0.99772,0.0,0.30303]
[1780109768254,34.88,73663.74,0.0,-0.99772,0.0,0.3029]
[1780109773289,34.88,73664.73,0.0,-0.99772,0.0,0.30348]
[1780109778324,34.88,73665.74,0.0,-0.99771,0.0,0.30407]
[1780109784367,34.88,73669.58,0.0,-0.99769,0.0,0.30633]
[1780109789400,34.88,73670.25,0.0,-0.99769,0.0,0.30672]
[1780109794436,34.88,73673.65,0.0,-0.99768,0.0,0.30794]
[1780109800478,34.88,73673.48,0.0,-0.99768,0.0,0.30784]
[1780109805513,34.88,73673.31,0.0,-0.99768,0.0,0.30774]
[1780109811557,34.88,73671.56,0.0,-0.99769,0.0,0.3067]
[1780109817911,34.88,73671.98,0.0,-0.99769,0.0,0.30695]
[1780109823639,34.88,73671.98,0.0,-0.99769,0.0,0.30695]
[1780109828674,34.88,73673.7,0.0,-0.99768,0.0,0.30797]
[1780109834716,34.88,73676.57,0.0,-0.99766,0.0,0.30967]
[1780109839751,34.88,73676.48,0.0,-0.99766,0.0,0.30962]
[1780109844786,34.88,73676.21,0.0,-0.99767,0.0,0.30946]
[1780109849823,34.88,73675.92,0.0,-0.99767,0.0,0.30929]
[1780109856871,34.88,73675.32,0.0,-0.99768,0.0,0.30813]
[1780109865932,34.88,73675.45,0.0,-0.99768,0.0,0.3082]
[1780109872985,34.88,73675.35,0.0,-0.99768,0.0,0.30815]
[1780109879023,34.88,73674.66,0.0,-0.99768,0.0,0.30774]
[1780109884058,34.88,73674.9,0.0,-0.99768,0.0,0.30788]
[1780109889094,34.88,73678.88,0.0,-0.99766,0.0,0.31025]
[1780109892115,34.88,73680.48,0.0,-0.99765,0.0,0.3112]
[1780109897150,34.88,73680.67,0.0,-0.99765,0.0,0.31132]
[1780109902188,34.88,73681.53,0.0,-0.99765,0.0,0.31183]
[1780109907222,34.88,73681.0,0.0,-0.99765,0.0,0.31152]
[1780109910242,34.88,73671.12,0.0,-0.9977,0.0,0.30564]
[1780109911250,34.88,73668.98,0.0,-0.99771,0.0,0.30359]
[1780109916284,34.88,73669.7,0.0,-0.99771,0.0,0.30401]
[1780109921321,34.88,73671.56,0.0,-0.9977,0.0,0.30511]
[1780109926357,34.88,73672.31,0.0,-0.9977,0.0,0.30555]
[1780109931390,34.88,73667.38,0.0,-0.99772,0.0,0.30265]
[1780109936425,34.88,73662.88,0.0,-0.99774,0.0,0.30003]
[1780109941461,34.88,73662.23,0.0,-0.99775,0.0,0.29966]
[1780109948825,34.88,73658.67,0.0,-0.99776,0.0,0.2976]
[1780109954551,34.88,73657.1,0.0,-0.99777,0.0,0.29669]
[1780109963615,34.88,73655.91,0.0,-0.99778,0.0,0.29601]
[1780109968966,34.88,73654.89,0.0,-0.99778,0.0,0.29543]
[1780109976705,34.88,73654.69,0.0,-0.99779,0.0,0.29454]
[1780109981741,34.88,73653.67,0.0,-0.99779,0.0,0.29396]
[1780109986776,34.88,73655.38,0.0,-0.99778,0.0,0.29493]
[1780109989108,34.88,73662.09,0.0,-0.99775,0.0,0.29879]
[1780109990804,34.88,73665.45,0.0,-0.99774,0.0,0.30074]
[1780109991813,34.88,73673.61,0.0,-0.9977,0.0,0.30552]
[1780109993824,34.88,73675.4,0.0,-0.99769,0.0,0.30657]
[1780109998862,34.88,73678.76,0.0,-0.99767,0.0,0.30857]
[1780110002889,34.88,73670.31,0.0,-0.99771,0.0,0.30358]
[1780110003896,34.88,73663.41,0.0,-0.99775,0.0,0.29955]
[1780110004917,34.88,73659.19,0.0,-0.99777,0.0,0.29712]
[1780110006923,34.88,73656.48,0.0,-0.99778,0.0,0.29556]
[1780110011954,34.88,73654.59,0.0,-0.99779,0.0,0.29448]
[1780110016989,34.88,73656.85,0.0,-0.99778,0.0,0.29577]
[1780110022027,34.88,73656.17,0.0,-0.99778,0.0,0.29538]
[1780110027065,34.88,73655.65,0.0,-0.99778,0.0,0.29509]
[1780110033109,34.88,73655.24,0.0,-0.99779,0.0,0.29408]
[1780110038138,34.88,73654.75,0.0,-0.99779,0.0,0.2938]
[1780110044181,34.88,73654.56,0.0,-0.99779,0.0,0.29369]
[1780110046195,34.88,73663.86,0.0,-0.99775,0.0,0.29903]
[1780110047202,34.88,73663.86,0.0,-0.99775,0.0,0.29903]
[1780110052237,34.88,73671.88,0.0,-0.99771,0.0,0.3037]
[1780110055258,34.88,73673.42,0.0,-0.9977,0.0,0.30461]
[1780110060293,34.88,73675.24,0.0,-0.99769,0.0,0.30568]
[1780110063314,34.88,73664.28,0.0,-0.99775,0.0,0.29927]
[1780110064321,34.88,73664.27,0.0,-0.99775,0.0,0.29927]
[1780110069682,34.88,73662.37,0.0,-0.99776,0.0,0.29817]
[1780110076404,34.88,73660.85,0.0,-0.99776,0.0,0.29729]
[1780110079756,34.88,73655.25,0.0,-0.99779,0.0,0.29408]
[1780110085470,34.88,73652.64,0.0,-0.9978,0.0,0.2926]
[1780110090504,34.88,73650.01,0.0,-0.99781,0.0,0.29111]
[1780110096546,34.88,73648.42,0.0,-0.99783,0.0,0.28944]
[1780110103594,34.88,73650.77,0.0,-0.99782,0.0,0.29077]
[1780110109969,34.88,73650.4,0.0,-0.99782,0.0,0.29056]
[1780110115679,34.88,73649.88,0.0,-0.99782,0.0,0.29026]
[1780110120715,34.88,73648.23,0.0,-0.99783,0.0,0.28934]
[1780110126756,34.88,73646.95,0.0,-0.99783,0.0,0.28862]
[1780110131792,34.88,73645.02,0.0,-0.99784,0.0,0.28753]
[1780110136825,34.88,73643.15,0.0,-0.99785,0.0,0.28649]
[1780110143875,34.88,73643.73,0.0,-0.99785,0.0,0.28681]
[1780110148910,34.88,73644.77,0.0,-0.99784,0.0,0.28739]
[1780110151934,34.88,73637.96,0.0,-0.99788,0.0,0.28286]
[1780110152943,34.88,73629.79,0.0,-0.99792,0.0,0.27838]
[1780110153970,34.88,73638.17,0.0,-0.99788,0.0,0.28297]
[1780110154954,34.88,73640.06,0.0,-0.99787,0.0,0.28402]
[1780110160326,34.88,73640.65,0.0,-0.99787,0.0,0.28434]
[1780110166035,34.88,73641.44,0.0,-0.99787,0.0,0.28478]
[1780110171072,34.88,73644.97,0.0,-0.99785,0.0,0.28675]
[1780110176105,34.88,73643.96,0.0,-0.99785,0.0,0.28618]
[1780110181140,34.88,73643.38,0.0,-0.99786,0.0,0.28586]
[1780110186175,34.88,73647.67,0.0,-0.99784,0.0,0.28826]
[1780110191210,34.88,73646.17,0.0,-0.99784,0.0,0.28742]
[1780110196245,34.88,73649.82,0.0,-0.99783,0.0,0.28946]
[1780110202289,34.88,73648.98,0.0,-0.99783,0.0,0.28899]
[1780110208333,34.88,73649.06,0.0,-0.99783,0.0,0.28904]
[1780110213368,34.88,73646.61,0.0,-0.99785,0.0,0.2869]
[1780110218403,34.88,73647.8,0.0,-0.99784,0.0,0.28757]
[1780110224445,34.88,73647.97,0.0,-0.99784,0.0,0.28766]
[1780110229481,34.88,73647.14,0.0,-0.99784,0.0,0.2872]
[1780110234520,34.88,73646.76,0.0,-0.99785,0.0,0.28699]
[1780110239556,34.88,73650.71,0.0,-0.99783,0.0,0.2892]
[1780110244591,34.88,73652.69,0.0,-0.99782,0.0,0.29032]
[1780110249626,34.88,73655.54,0.0,-0.99781,0.0,0.29193]
[1780110254662,34.88,73654.85,0.0,-0.99781,0.0,0.29154]
[1780110259696,34.88,73656.97,0.0,-0.9978,0.0,0.29274]
[1780110264732,34.88,73658.33,0.0,-0.99779,0.0,0.29351]
[1780110269766,34.88,73655.69,0.0,-0.99781,0.0,0.29201]
[1780110274801,34.88,73657.29,0.0,-0.9978,0.0,0.29215]
[1780110277823,34.88,73665.54,0.0,-0.99776,0.0,0.29687]
[1780110278829,34.88,73667.07,0.0,-0.99776,0.0,0.29775]
[1780110280848,34.88,73671.41,0.0,-0.99774,0.0,0.30026]
[1780110283868,34.88,73676.88,0.0,-0.99771,0.0,0.30346]
[1780110287896,34.88,73685.55,0.0,-0.99767,0.0,0.30858]
[1780110289910,34.88,73691.42,0.0,-0.99764,0.0,0.31209]
[1780110294946,34.88,73690.88,0.0,-0.99764,0.0,0.31177]
[1780110299980,34.88,73690.69,0.0,-0.99764,0.0,0.31166]
[1780110304020,34.88,73681.39,0.0,-0.99769,0.0,0.30611]
[1780110309054,34.88,73682.14,0.0,-0.99768,0.0,0.30656]
[1780110314089,34.88,73681.0,0.0,-0.99769,0.0,0.30588]
[1780110319123,34.88,73676.45,0.0,-0.99771,0.0,0.3032]
[1780110324159,34.88,73672.16,0.0,-0.99773,0.0,0.3007]
[1780110329195,34.88,73669.71,0.0,-0.99774,0.0,0.29928]
[1780110335239,34.88,73669.05,0.0,-0.99775,0.0,0.29811]
[1780110340272,34.88,73665.14,0.0,-0.99777,0.0,0.29586]
[1780110345306,34.88,73664.62,0.0,-0.99777,0.0,0.29556]
[1780110349334,34.88,73656.89,0.0,-0.99781,0.0,0.29115]
[1780110350341,34.88,73656.17,0.0,-0.99781,0.0,0.29074]
[1780110355377,34.88,73655.17,0.0,-0.99782,0.0,0.29018]
[1780110360412,34.88,73656.2,0.0,-0.99781,0.0,0.29076]
[1780110365447,34.88,73656.06,0.0,-0.99781,0.0,0.29068]
[1780110370481,34.88,73661.94,0.0,-0.99779,0.0,0.29402]
[1780110375516,34.88,73666.32,0.0,-0.99777,0.0,0.29653]
[1780110380553,34.88,73667.1,0.0,-0.99776,0.0,0.29698]
[1780110385586,34.88,73668.01,0.0,-0.99776,0.0,0.29751]
[1780110390622,34.88,73670.04,0.0,-0.99775,0.0,0.29868]
[1780110395657,34.88,73672.62,0.0,-0.99774,0.0,0.29939]
[1780110400692,34.88,73674.19,0.0,-0.99773,0.0,0.3003]
[1780110405726,34.88,73675.77,0.0,-0.99773,0.0,0.30122]
[1780110411768,34.88,73676.71,0.0,-0.99772,0.0,0.30177]
[1780110417145,34.88,73678.64,0.0,-0.99771,0.0,0.3029]
[1780110422848,34.88,73679.22,0.0,-0.99771,0.0,0.30324]
[1780110428889,34.88,73679.98,0.0,-0.99771,0.0,0.30369]
[1780110433924,34.88,73680.22,0.0,-0.99771,0.0,0.30383]
[1780110435939,34.88,73687.75,0.0,-0.99767,0.0,0.30828]
[1780110437289,34.88,73686.47,0.0,-0.99767,0.0,0.30752]
[1780110442992,34.88,73685.84,0.0,-0.99768,0.0,0.30714]
[1780110446014,34.88,73679.53,0.0,-0.99771,0.0,0.30342]
[1780110447358,34.88,73676.63,0.0,-0.99772,0.0,0.30172]
[1780110450045,34.88,73671.19,0.0,-0.99775,0.0,0.29856]
[1780110455075,34.88,73668.32,0.0,-0.99777,0.0,0.29612]
[1780110456085,34.88,73660.9,0.0,-0.9978,0.0,0.29188]
[1780110463132,34.88,73660.51,0.0,-0.99781,0.0,0.29166]
[1780110468167,34.88,73659.87,0.0,-0.99781,0.0,0.2913]
[1780110473202,34.88,73662.13,0.0,-0.9978,0.0,0.29258]
[1780110478238,34.88,73666.02,0.0,-0.99778,0.0,0.2948]
[1780110483272,34.88,73664.29,0.0,-0.99779,0.0,0.29381]
[1780110490321,34.88,73661.57,0.0,-0.9978,0.0,0.29226]
[1780110495355,34.88,73663.51,0.0,-0.99779,0.0,0.29337]
[1780110501406,34.88,73662.39,0.0,-0.9978,0.0,0.29273]
[1780110506433,34.88,73661.56,0.0,-0.9978,0.0,0.29226]
[1780110511468,34.88,73663.44,0.0,-0.9978,0.0,0.29255]
[1780110516503,34.88,73666.46,0.0,-0.99778,0.0,0.29427]
[1780110524559,34.88,73664.62,0.0,-0.99779,0.0,0.29322]
[1780110529593,34.88,73660.35,0.0,-0.99781,0.0,0.2908]
[1780110534629,34.88,73660.01,0.0,-0.99781,0.0,0.29061]
[1780110539663,34.88,73659.18,0.0,-0.99782,0.0,0.29014]
[1780110544701,34.88,73658.57,0.0,-0.99782,0.0,0.28979]
[1780110549733,34.88,73658.2,0.0,-0.99782,0.0,0.28958]
[1780110554769,34.88,73656.89,0.0,-0.99783,0.0,0.28885]
[1780110559803,34.88,73656.8,0.0,-0.99783,0.0,0.28879]
[1780110564839,34.88,73657.13,0.0,-0.99783,0.0,0.28898]
[1780110570880,34.88,73655.95,0.0,-0.99783,0.0,0.28832]
[1780110575917,34.88,73657.96,0.0,-0.99783,0.0,0.28868]
[1780110579946,34.88,73668.01,0.0,-0.99778,0.0,0.29438]
[1780110580954,34.88,73670.75,0.0,-0.99777,0.0,0.29595]
[1780110582967,34.88,73675.21,0.0,-0.99775,0.0,0.29853]
[1780110588347,34.88,73673.99,0.0,-0.99775,0.0,0.29782]
[1780110594047,34.88,73675.4,0.0,-0.99775,0.0,0.29864]
[1780110598417,34.88,73689.11,0.0,-0.99768,0.0,0.30667]
[1780110600094,34.88,73687.48,0.0,-0.99769,0.0,0.30571]
[1780110605136,34.88,73686.84,0.0,-0.99769,0.0,0.30533]
[1780110607148,34.88,73681.79,0.0,-0.99772,0.0,0.30236]
[1780110608497,34.88,73676.7,0.0,-0.99774,0.0,0.29939]
[1780110615197,34.88,73674.45,0.0,-0.99775,0.0,0.29809]
[1780110620231,34.88,73680.07,0.0,-0.99772,0.0,0.30135]
[1780110625266,34.88,73674.52,0.0,-0.99775,0.0,0.29813]
[1780110626274,34.88,73665.53,0.0,-0.99779,0.0,0.29297]
[1780110627280,34.88,73664.88,0.0,-0.9978,0.0,0.2926]
[1780110632315,34.88,73662.35,0.0,-0.99781,0.0,0.29039]
[1780110638706,34.88,73663.31,0.0,-0.99781,0.0,0.29093]
[1780110644399,34.88,73661.6,0.0,-0.99782,0.0,0.28996]
[1780110648777,34.88,73667.58,0.0,-0.99779,0.0,0.29336]
[1780110656483,34.88,73668.2,0.0,-0.99779,0.0,0.29371]
[1780110662525,34.88,73668.92,0.0,-0.99778,0.0,0.29412]
[1780110667562,34.88,73674.62,0.0,-0.99776,0.0,0.2974]
[1780110672596,34.88,73672.78,0.0,-0.99776,0.0,0.29634]
[1780110677630,34.88,73676.19,0.0,-0.99775,0.0,0.29831]
[1780110682664,34.88,73676.86,0.0,-0.99775,0.0,0.2987]
[1780110687700,34.88,73682.4,0.0,-0.99772,0.0,0.30192]
[1780110692734,34.88,73684.17,0.0,-0.99772,0.0,0.30216]
[1780110697774,34.88,73679.84,0.0,-0.99774,0.0,0.29964]
[1780110702806,34.88,73673.26,0.0,-0.99777,0.0,0.29583]
[1780110706833,34.88,73669.35,0.0,-0.99779,0.0,0.29359]
[1780110711868,34.88,73667.38,0.0,-0.9978,0.0,0.29247]
[1780110716906,34.88,73666.35,0.0,-0.9978,0.0,0.29188]
[1780110722946,34.88,73666.56,0.0,-0.9978,0.0,0.292]
[1780110727984,34.88,73664.11,0.0,-0.99781,0.0,0.29061]
[1780110733018,34.88,73663.75,0.0,-0.99781,0.0,0.29041]
[1780110738053,34.88,73660.39,0.0,-0.99783,0.0,0.28851]
[1780110743098,34.88,73659.22,0.0,-0.99783,0.0,0.28786]
[1780110748132,34.88,73660.03,0.0,-0.99783,0.0,0.28831]
[1780110753168,34.88,73660.09,0.0,-0.99784,0.0,0.28758]
[1780110758203,34.88,73659.96,0.0,-0.99784,0.0,0.28751]
[1780110763238,34.88,73659.37,0.0,-0.99784,0.0,0.28717]
[1780110768274,34.88,73656.47,0.0,-0.99785,0.0,0.28555]
[1780110773308,34.88,73654.55,0.0,-0.99786,0.0,0.28448]
[1780110779691,34.88,73654.52,0.0,-0.99786,0.0,0.28447]
[1780110785393,34.88,73654.56,0.0,-0.99786,0.0,0.28449]
[1780110790428,34.88,73655.22,0.0,-0.99786,0.0,0.28486]
[1780110795467,34.88,73655.22,0.0,-0.99786,0.0,0.28486]
[1780110800498,34.88,73655.59,0.0,-0.99786,0.0,0.28506]
[1780110805534,34.88,73656.53,0.0,-0.99785,0.0,0.28559]
[1780110810568,34.88,73657.93,0.0,-0.99785,0.0,0.28637]
[1780110816611,34.88,73657.04,0.0,-0.99786,0.0,0.28511]
[1780110821645,34.88,73656.6,0.0,-0.99786,0.0,0.28486]
[1780110826680,34.88,73654.55,0.0,-0.99787,0.0,0.28373]
[1780110832722,34.88,73654.62,0.0,-0.99787,0.0,0.28376]
[1780110838764,34.88,73656.41,0.0,-0.99786,0.0,0.28476]
[1780110842794,34.88,73661.57,0.0,-0.99783,0.0,0.28764]
[1780110845814,34.88,73666.71,0.0,-0.99781,0.0,0.29054]
[1780110850856,34.88,73667.87,0.0,-0.99781,0.0,0.2912]
[1780110855884,34.88,73663.46,0.0,-0.99783,0.0,0.28871]
[1780110860918,34.88,73663.18,0.0,-0.99783,0.0,0.28855]
[1780110865954,34.88,73661.54,0.0,-0.99783,0.0,0.28763]
[1780110870989,34.88,73661.87,0.0,-0.99783,0.0,0.28781]
[1780110876026,34.88,73659.62,0.0,-0.99785,0.0,0.28579]
[1780110881061,34.88,73661.81,0.0,-0.99784,0.0,0.28701]
[1780110886097,34.88,73662.56,0.0,-0.99784,0.0,0.28743]
[1780110892139,34.88,73663.47,0.0,-0.99783,0.0,0.28794]
[1780110897175,34.88,73664.28,0.0,-0.99783,0.0,0.2884]
[1780110902208,34.88,73664.76,0.0,-0.99783,0.0,0.28867]
[1780110907243,34.88,73661.29,0.0,-0.99784,0.0,0.28672]
[1780110912278,34.88,73660.02,0.0,-0.99785,0.0,0.28601]
[1780110918320,34.88,73656.68,0.0,-0.99786,0.0,0.28415]
[1780110923354,34.88,73656.69,0.0,-0.99786,0.0,0.28416]
[1780110930780,34.88,73661.68,0.0,-0.99784,0.0,0.28694]
[1780110936446,34.88,73659.43,0.0,-0.99786,0.0,0.28492]
[1780110941482,34.88,73658.45,0.0,-0.99786,0.0,0.28437]
[1780110946519,34.88,73657.81,0.0,-0.99786,0.0,0.28402]
[1780110951554,34.88,73659.51,0.0,-0.99786,0.0,0.28496]
[1780110956588,34.88,73658.45,0.0,-0.99786,0.0,0.28437]
[1780110961624,34.88,73658.82,0.0,-0.99786,0.0,0.28458]
[1780110966659,34.88,73656.06,0.0,-0.99787,0.0,0.28305]
[1780110971699,34.88,73654.78,0.0,-0.99788,0.0,0.28234]
[1780110976729,34.88,73652.36,0.0,-0.99789,0.0,0.281]
[1780110978745,34.88,73647.23,0.0,-0.99791,0.0,0.27819]
[1780110983816,34.88,73644.2,0.0,-0.99792,0.0,0.27655]
[1780110986835,34.88,73635.97,0.0,-0.99796,0.0,0.27211]
[1780110991203,34.88,73643.32,0.0,-0.99793,0.0,0.27533]
[1780110991870,34.88,73643.32,0.0,-0.99793,0.0,0.27533]
[1780110996906,34.88,73644.13,0.0,-0.99793,0.0,0.27577]
[1780111001940,34.88,73642.46,0.0,-0.99794,0.0,0.27486]
[1780111006976,34.88,73642.66,0.0,-0.99794,0.0,0.27497]
[1780111009997,34.88,73635.16,0.0,-0.99797,0.0,0.27095]
[1780111011004,34.88,73635.49,0.0,-0.99797,0.0,0.27112]
[1780111016037,34.88,73637.17,0.0,-0.99796,0.0,0.27202]
[1780111021413,34.88,73637.24,0.0,-0.99796,0.0,0.27206]
[1780111030136,34.88,73636.53,0.0,-0.99796,0.0,0.27168]
[1780111035173,34.88,73638.76,0.0,-0.99795,0.0,0.27287]
[1780111041555,34.88,73637.86,0.0,-0.99796,0.0,0.27239]
[1780111047258,34.88,73635.15,0.0,-0.99797,0.0,0.27094]
[1780111052291,34.88,73633.28,0.0,-0.99798,0.0,0.26922]
[1780111057340,34.88,73629.97,0.0,-0.998,0.0,0.26747]
[1780111062374,34.88,73630.01,0.0,-0.998,0.0,0.26749]
[1780111069423,34.88,73629.76,0.0,-0.998,0.0,0.26736]
[1780111076475,34.88,73631.18,0.0,-0.99799,0.0,0.2681]
[1780111081837,34.88,73633.4,0.0,-0.99798,0.0,0.26928]
[1780111087554,34.88,73635.5,0.0,-0.99797,0.0,0.2704]
[1780111092590,34.88,73635.6,0.0,-0.99797,0.0,0.27045]
[1780111096621,34.88,73643.05,0.0,-0.99794,0.0,0.27444]
[1780111098630,34.88,73648.55,0.0,-0.99792,0.0,0.27742]
[1780111104674,34.88,73647.06,0.0,-0.99792,0.0,0.27661]
[1780111109709,34.88,73644.51,0.0,-0.99793,0.0,0.27523]
[1780111114744,34.88,73641.59,0.0,-0.99795,0.0,0.27292]
[1780111119778,34.88,73641.0,0.0,-0.99796,0.0,0.2726]
[1780111124815,34.88,73641.3,0.0,-0.99795,0.0,0.27276]
[1780111129851,34.88,73642.0,0.0,-0.99795,0.0,0.27314]
[1780111136899,34.88,73639.69,0.0,-0.99796,0.0,0.2719]
[1780111142258,34.88,73639.12,0.0,-0.99796,0.0,0.27159]
[1780111148983,34.88,73639.36,0.0,-0.99796,0.0,0.27172]
[1780111155025,34.88,73641.04,0.0,-0.99795,0.0,0.27262]
[1780111161083,34.88,73641.44,0.0,-0.99795,0.0,0.27284]
[1780111166119,34.88,73638.62,0.0,-0.99797,0.0,0.27133]
[1780111170146,34.88,73633.19,0.0,-0.99799,0.0,0.26844]
[1780111179209,34.88,73635.02,0.0,-0.99799,0.0,0.26868]
[1780111186258,34.88,73632.45,0.0,-0.998,0.0,0.26732]
[1780111192609,34.88,73632.96,0.0,-0.998,0.0,0.26759]
[1780111199350,34.88,73632.23,0.0,-0.998,0.0,0.26721]
[1780111204385,34.88,73631.23,0.0,-0.998,0.0,0.26668]
[1780111209419,34.88,73630.87,0.0,-0.998,0.0,0.26649]
[1780111218485,34.88,73631.31,0.0,-0.998,0.0,0.26672]
[1780111223521,34.88,73631.18,0.0,-0.998,0.0,0.26665]
[1780111229566,34.88,73630.3,0.0,-0.99801,0.0,0.26619]
[1780111231576,34.88,73636.44,0.0,-0.99799,0.0,0.2687]
[1780111232890,34.88,73646.17,0.0,-0.99794,0.0,0.2739]
[1780111234598,34.88,73651.46,0.0,-0.99792,0.0,0.27676]
[1780111236616,34.88,73651.21,0.0,-0.99792,0.0,0.27663]
[1780111241648,34.88,73653.21,0.0,-0.99791,0.0,0.27772]
[1780111246684,34.88,73652.85,0.0,-0.99791,0.0,0.27752]
[1780111251718,34.88,73654.71,0.0,-0.99791,0.0,0.27854]
[1780111256753,34.88,73653.68,0.0,-0.99791,0.0,0.27797]
[1780111261790,34.88,73652.89,0.0,-0.99791,0.0,0.27754]
[1780111266825,34.88,73652.76,0.0,-0.99791,0.0,0.27747]
[1780111271861,34.88,73651.98,0.0,-0.99792,0.0,0.27705]
[1780111276897,34.88,73648.92,0.0,-0.99793,0.0,0.27539]
[1780111283248,34.88,73646.51,0.0,-0.99794,0.0,0.27408]
[1780111287975,34.88,73643.91,0.0,-0.99795,0.0,0.27269]
[1780111293318,34.88,73640.37,0.0,-0.99797,0.0,0.27006]
[1780111299051,34.88,73640.56,0.0,-0.99797,0.0,0.27016]
[1780111304086,34.88,73640.96,0.0,-0.99797,0.0,0.27037]
[1780111309121,34.88,73640.61,0.0,-0.99797,0.0,0.27019]
[1780111311137,34.88,73633.09,0.0,-0.99801,0.0,0.26621]
[1780111312143,34.88,73631.96,0.0,-0.99801,0.0,0.26562]
[1780111317178,34.88,73628.95,0.0,-0.99802,0.0,0.26404]
[1780111325234,34.88,73625.81,0.0,-0.99804,0.0,0.26241]
[1780111330269,34.88,73627.53,0.0,-0.99803,0.0,0.2633]
[1780111335304,34.88,73623.09,0.0,-0.99805,0.0,0.261]
[1780111340339,34.88,73623.37,0.0,-0.99805,0.0,0.26114]
[1780111345373,34.88,73623.46,0.0,-0.99805,0.0,0.26119]
[1780111350409,34.88,73621.93,0.0,-0.99805,0.0,0.2604]
[1780111355446,34.88,73621.9,0.0,-0.99806,0.0,0.25967]
[1780111360488,34.88,73623.19,0.0,-0.99805,0.0,0.26034]
[1780111364510,34.88,73627.87,0.0,-0.99803,0.0,0.26276]
[1780111369545,34.88,73627.93,0.0,-0.99803,0.0,0.26279]
[1780111374584,34.88,73627.87,0.0,-0.99803,0.0,0.26276]
[1780111379616,34.88,73626.54,0.0,-0.99804,0.0,0.26207]
[1780111384650,34.88,73626.62,0.0,-0.99804,0.0,0.26211]
[1780111389685,34.88,73621.97,0.0,-0.99806,0.0,0.25971]
[1780111394720,34.88,73621.44,0.0,-0.99806,0.0,0.25944]
[1780111399755,34.88,73621.44,0.0,-0.99806,0.0,0.25944]
[1780111404790,34.88,73619.92,0.0,-0.99807,0.0,0.25866]
[1780111409825,34.88,73619.45,0.0,-0.99807,0.0,0.25842]
[1780111414862,34.88,73619.87,0.0,-0.99807,0.0,0.25792]
[1780111419895,34.88,73619.14,0.0,-0.99808,0.0,0.25755]
[1780111424929,34.88,73619.15,0.0,-0.99808,0.0,0.25756]
[1780111429965,34.88,73627.81,0.0,-0.99804,0.0,0.26201]
[1780111431979,34.88,73626.83,0.0,-0.99804,0.0,0.26151]
[1780111437320,34.88,73624.91,0.0,-0.99805,0.0,0.26051]
[1780111443058,34.88,73623.78,0.0,-0.99806,0.0,0.25993]
[1780111448093,34.88,73623.27,0.0,-0.99806,0.0,0.25967]
[1780111453128,34.88,73622.83,0.0,-0.99806,0.0,0.25944]
[1780111458164,34.88,73622.37,0.0,-0.99806,0.0,0.25921]
[1780111463202,34.88,73622.69,0.0,-0.99806,0.0,0.25937]
[1780111468234,34.88,73622.41,0.0,-0.99806,0.0,0.25923]
[1780111473270,34.88,73619.15,0.0,-0.99808,0.0,0.25685]
[1780111476292,34.88,73612.14,0.0,-0.99811,0.0,0.2533]
[1780111477600,34.88,73609.52,0.0,-0.99812,0.0,0.25198]
[1780111483346,34.88,73606.8,0.0,-0.99813,0.0,0.25062]
[1780111488382,34.88,73605.66,0.0,-0.99814,0.0,0.25005]
[1780111493416,34.88,73605.6,0.0,-0.99814,0.0,0.25002]
[1780111498453,34.88,73603.05,0.0,-0.99815,0.0,0.24876]
[1780111503488,34.88,73604.2,0.0,-0.99814,0.0,0.24933]
[1780111508523,34.88,73604.01,0.0,-0.99814,0.0,0.24923]
[1780111513559,34.88,73606.86,0.0,-0.99813,0.0,0.25065]
[1780111518594,34.88,73603.68,0.0,-0.99814,0.0,0.24907]
[1780111523636,34.88,73603.31,0.0,-0.99815,0.0,0.24889]
[1780111528663,34.88,73604.31,0.0,-0.99814,0.0,0.24938]
[1780111533699,34.88,73604.52,0.0,-0.99815,0.0,0.2488]
[1780111543770,34.88,73604.32,0.0,-0.99815,0.0,0.2487]
[1780111548807,34.88,73604.57,0.0,-0.99815,0.0,0.24882]
[1780111554846,34.88,73605.24,0.0,-0.99814,0.0,0.24916]
[1780111559882,34.88,73608.34,0.0,-0.99813,0.0,0.2507]
[1780111564916,34.88,73608.73,0.0,-0.99813,0.0,0.25089]
[1780111572971,34.88,73607.07,0.0,-0.99814,0.0,0.25007]
[1780111578309,34.88,73606.21,0.0,-0.99814,0.0,0.24964]
[1780111585062,34.88,73606.43,0.0,-0.99814,0.0,0.24975]
[1780111590098,34.88,73604.37,0.0,-0.99815,0.0,0.24872]
[1780111596139,34.88,73604.48,0.0,-0.99815,0.0,0.24809]
[1780111601175,34.88,73604.71,0.0,-0.99815,0.0,0.24821]
[1780111607216,34.88,73605.24,0.0,-0.99815,0.0,0.24847]
[1780111612251,34.88,73604.88,0.0,-0.99815,0.0,0.24829]
[1780111617287,34.88,73605.21,0.0,-0.99815,0.0,0.24845]
[1780111622324,34.88,73605.78,0.0,-0.99815,0.0,0.24874]
[1780111627358,34.88,73606.18,0.0,-0.99814,0.0,0.24893]
[1780111634406,34.88,73604.84,0.0,-0.99815,0.0,0.24827]
[1780111639441,34.88,73605.73,0.0,-0.99815,0.0,0.24871]
[1780111644476,34.88,73605.12,0.0,-0.99815,0.0,0.24841]
[1780111649511,34.88,73604.88,0.0,-0.99815,0.0,0.24829]
[1780111654546,34.88,73602.6,0.0,-0.99816,0.0,0.24648]
[1780111665622,34.88,73601.6,0.0,-0.99817,0.0,0.24599]
[1780111671665,34.88,73602.33,0.0,-0.99816,0.0,0.24635]
[1780111673679,34.88,73596.92,0.0,-0.99819,0.0,0.2437]
[1780111679014,34.88,73596.89,0.0,-0.99819,0.0,0.24368]
[1780111684756,34.88,73595.94,0.0,-0.99819,0.0,0.24322]
[1780111688784,34.88,73584.97,0.0,-0.99823,0.0,0.23794]
[1780111689792,34.88,73580.59,0.0,-0.99825,0.0,0.23586]
[1780111693819,34.88,73578.9,0.0,-0.99826,0.0,0.23506]
[1780111698854,34.88,73575.9,0.0,-0.99827,0.0,0.23364]
[1780111704896,34.88,73574.4,0.0,-0.99827,0.0,0.23294]
[1780111709931,34.88,73572.51,0.0,-0.99828,0.0,0.23206]
[1780111711945,34.88,73565.78,0.0,-0.99831,0.0,0.22829]
[1780111712953,34.88,73572.3,0.0,-0.99829,0.0,0.23131]
[1780111713958,34.88,73577.97,0.0,-0.99826,0.0,0.23396]
[1780111714966,34.88,73578.12,0.0,-0.99826,0.0,0.23403]
[1780111720003,34.88,73577.4,0.0,-0.99827,0.0,0.23369]
[1780111726044,34.88,73581.01,0.0,-0.99825,0.0,0.23539]
[1780111731080,34.88,73580.62,0.0,-0.99825,0.0,0.23521]
[1780111736118,34.88,73579.7,0.0,-0.99826,0.0,0.23478]
[1780111741155,34.88,73578.3,0.0,-0.99826,0.0,0.23412]
[1780111747195,34.88,73577.92,0.0,-0.99826,0.0,0.23394]
[1780111755251,34.88,73577.34,0.0,-0.99827,0.0,0.23367]
[1780111763312,34.88,73576.59,0.0,-0.99827,0.0,0.23331]
[1780111768346,34.88,73576.33,0.0,-0.99827,0.0,0.23319]
[1780111773381,34.88,73574.42,0.0,-0.99828,0.0,0.23165]
[1780111778416,34.88,73573.59,0.0,-0.99829,0.0,0.23126]
[1780111783454,34.88,73573.8,0.0,-0.99829,0.0,0.23136]
[1780111789493,34.88,73573.63,0.0,-0.99829,0.0,0.23128]
[1780111794528,34.88,73569.59,0.0,-0.9983,0.0,0.2294]
[1780111799566,34.88,73569.11,0.0,-0.9983,0.0,0.22918]
[1780111804599,34.88,73567.16,0.0,-0.99831,0.0,0.22828]
[1780111809634,34.88,73565.66,0.0,-0.99832,0.0,0.22759]
[1780111814670,34.88,73564.27,0.0,-0.99832,0.0,0.22696]
[1780111820712,34.88,73560.01,0.0,-0.99834,0.0,0.22501]
[1780111825751,34.88,73559.29,0.0,-0.99834,0.0,0.22469]
[1780111831786,34.88,73559.34,0.0,-0.99834,0.0,0.22407]
[1780111837121,34.88,73558.25,0.0,-0.99835,0.0,0.22358]
[1780111842865,34.88,73554.89,0.0,-0.99836,0.0,0.22207]
[1780111845889,34.88,73547.4,0.0,-0.99839,0.0,0.21872]
[1780111847192,34.88,73548.24,0.0,-0.99838,0.0,0.2191]
[1780111852940,34.88,73548.46,0.0,-0.99838,0.0,0.21919]
[1780111857974,34.88,73548.71,0.0,-0.99838,0.0,0.2193]
[1780111863009,34.88,73549.15,0.0,-0.99838,0.0,0.2195]
[1780111868048,34.88,73547.84,0.0,-0.99838,0.0,0.21892]
[1780111873083,34.88,73548.19,0.0,-0.99838,0.0,0.21907]
[1780111878117,34.88,73547.99,0.0,-0.99838,0.0,0.21899]
[1780111883152,34.88,73547.21,0.0,-0.99839,0.0,0.21864]
[1780111888187,34.88,73549.45,0.0,-0.99838,0.0,0.21963]
[1780111892217,34.88,73557.25,0.0,-0.99836,0.0,0.2225]
[1780111897250,34.88,73560.32,0.0,-0.99834,0.0,0.22388]
[1780111902284,34.88,73556.52,0.0,-0.99836,0.0,0.22217]
[1780111907622,34.88,73553.89,0.0,-0.99837,0.0,0.22099]
[1780111914369,34.88,73552.69,0.0,-0.99837,0.0,0.22045]
[1780111916383,34.88,73547.0,0.0,-0.99839,0.0,0.21792]
[1780111921417,34.88,73547.23,0.0,-0.99839,0.0,0.21803]
[1780111925526,34.88,73553.57,0.0,-0.99837,0.0,0.22085]
[1780111927777,34.88,73548.47,0.0,-0.99839,0.0,0.21857]
[1780111929489,34.88,73542.81,0.0,-0.99841,0.0,0.21608]
[1780111930498,34.88,73535.74,0.0,-0.99843,0.0,0.213]
[1780111931505,34.88,73528.04,0.0,-0.99846,0.0,0.20968]
[1780111932508,34.88,73520.47,0.0,-0.99848,0.0,0.20647]
[1780111937847,34.88,73515.03,0.0,-0.9985,0.0,0.20419]
[1780111943586,34.88,73517.65,0.0,-0.99849,0.0,0.20529]
[1780111949630,34.88,73518.14,0.0,-0.99849,0.0,0.20549]
[1780111957987,34.88,73518.03,0.0,-0.9985,0.0,0.20485]
[1780111964732,34.88,73517.29,0.0,-0.9985,0.0,0.20454]
[1780111969768,34.88,73517.51,0.0,-0.9985,0.0,0.20464]
[1780111974802,34.88,73517.36,0.0,-0.9985,0.0,0.20457]
[1780111979837,34.88,73517.99,0.0,-0.9985,0.0,0.20484]
[1780111984872,34.88,73522.42,0.0,-0.99848,0.0,0.2067]
[1780111989907,34.88,73527.67,0.0,-0.99846,0.0,0.20892]
[1780111990914,34.88,73529.41,0.0,-0.99846,0.0,0.20967]
[1780111998267,34.88,73529.52,0.0,-0.99846,0.0,0.20971]
[1780112004014,34.88,73529.05,0.0,-0.99846,0.0,0.20951]
[1780112009044,34.88,73529.2,0.0,-0.99846,0.0,0.20958]
[1780112014080,34.88,73529.6,0.0,-0.99846,0.0,0.20915]
[1780112019113,34.88,73529.18,0.0,-0.99846,0.0,0.20897]
[1780112023142,34.88,73524.03,0.0,-0.99848,0.0,0.20678]
[1780112026164,34.88,73522.52,0.0,-0.99849,0.0,0.20614]
[1780112031198,34.88,73522.98,0.0,-0.99848,0.0,0.20634]
[1780112036236,34.88,73525.77,0.0,-0.99847,0.0,0.20752]
[1780112041270,34.88,73527.9,0.0,-0.99847,0.0,0.20842]
[1780112046306,34.88,73528.0,0.0,-0.99847,0.0,0.20846]
[1780112052348,34.88,73527.09,0.0,-0.99847,0.0,0.20808]
[1780112057382,34.88,73526.78,0.0,-0.99847,0.0,0.20795]
[1780112063426,34.88,73526.39,0.0,-0.99847,0.0,0.20778]
[1780112068760,34.88,73527.02,0.0,-0.99847,0.0,0.20805]
[1780112074504,34.88,73524.53,0.0,-0.99848,0.0,0.2064]
[1780112079538,34.88,73521.8,0.0,-0.99849,0.0,0.20525]
[1780112084574,34.88,73521.16,0.0,-0.99849,0.0,0.20498]
[1780112090618,34.88,73518.32,0.0,-0.9985,0.0,0.20379]
[1780112096660,34.88,73516.43,0.0,-0.99851,0.0,0.20301]
[1780112101699,34.88,73513.19,0.0,-0.99852,0.0,0.20166]
[1780112106729,34.88,73512.41,0.0,-0.99852,0.0,0.20134]
[1780112111766,34.88,73512.94,0.0,-0.99852,0.0,0.20156]
[1780112117809,34.88,73513.15,0.0,-0.99852,0.0,0.20165]
[1780112122842,34.88,73511.63,0.0,-0.99853,0.0,0.20102]
[1780112129185,34.88,73508.25,0.0,-0.99854,0.0,0.19963]
[1780112137948,34.88,73507.72,0.0,-0.99854,0.0,0.19883]
[1780112142983,34.88,73507.38,0.0,-0.99854,0.0,0.1987]
[1780112149324,34.88,73506.18,0.0,-0.99855,0.0,0.19821]
[1780112157081,34.88,73505.03,0.0,-0.99855,0.0,0.19774]
[1780112163124,34.88,73504.41,0.0,-0.99855,0.0,0.19749]
[1780112168159,34.88,73504.35,0.0,-0.99855,0.0,0.19746]
[1780112173194,34.88,73509.03,0.0,-0.99854,0.0,0.19937]
[1780112178230,34.88,73509.72,0.0,-0.99854,0.0,0.19965]
[1780112183264,34.88,73509.31,0.0,-0.99854,0.0,0.19948]
[1780112188299,34.88,73509.5,0.0,-0.99854,0.0,0.19956]
[1780112193333,34.88,73506.99,0.0,-0.99855,0.0,0.19796]
[1780112198368,34.88,73506.45,0.0,-0.99855,0.0,0.19774]
[1780112203404,34.88,73504.68,0.0,-0.99856,0.0,0.19702]
[1780112208439,34.88,73504.71,0.0,-0.99856,0.0,0.19703]
[1780112213478,34.88,73504.69,0.0,-0.99856,0.0,0.19703]
[1780112216495,34.88,73496.37,0.0,-0.99858,0.0,0.19368]
[1780112222536,34.88,73495.75,0.0,-0.99859,0.0,0.19344]
[1780112227574,34.88,73496.58,0.0,-0.99858,0.0,0.19377]
[1780112232608,34.88,73496.65,0.0,-0.99858,0.0,0.19379]
[1780112237642,34.88,73500.03,0.0,-0.99857,0.0,0.19515]
[1780112242679,34.88,73500.99,0.0,-0.99857,0.0,0.19553]
[1780112247713,34.88,73502.78,0.0,-0.99856,0.0,0.19625]
[1780112260094,34.88,73502.35,0.0,-0.99857,0.0,0.19551]
[1780112266849,34.88,73502.06,0.0,-0.99857,0.0,0.19539]
[1780112274902,34.88,73501.83,0.0,-0.99857,0.0,0.1953]
[1780112280234,34.88,73500.29,0.0,-0.99858,0.0,0.19468]
[1780112285984,34.88,73499.96,0.0,-0.99858,0.0,0.19455]
[1780112291015,34.88,73504.51,0.0,-0.99856,0.0,0.19638]
[1780112296054,34.88,73502.16,0.0,-0.99857,0.0,0.19543]
[1780112302113,34.88,73501.99,0.0,-0.99857,0.0,0.19536]
[1780112307132,34.88,73506.26,0.0,-0.99856,0.0,0.19709]
[1780112312167,34.88,73505.13,0.0,-0.99856,0.0,0.19606]
[1780112318210,34.88,73505.03,0.0,-0.99856,0.0,0.19602]
[1780112323243,34.88,73505.73,0.0,-0.99856,0.0,0.1963]
[1780112330585,34.88,73505.61,0.0,-0.99856,0.0,0.19625]
[1780112338348,34.88,73505.44,0.0,-0.99856,0.0,0.19618]
[1780112342378,34.88,73511.83,0.0,-0.99854,0.0,0.19878]
[1780112344393,34.88,73510.04,0.0,-0.99855,0.0,0.19805]
[1780112349427,34.88,73509.36,0.0,-0.99855,0.0,0.19777]
[1780112359495,34.88,73509.33,0.0,-0.99855,0.0,0.19776]
[1780112364531,34.88,73510.6,0.0,-0.99855,0.0,0.19827]
[1780112370572,34.88,73511.46,0.0,-0.99854,0.0,0.19862]
[1780112376614,34.88,73511.5,0.0,-0.99855,0.0,0.19806]
[1780112382657,34.88,73512.48,0.0,-0.99854,0.0,0.19846]
[1780112388699,34.88,73512.14,0.0,-0.99855,0.0,0.19832]
[1780112394741,34.88,73512.13,0.0,-0.99855,0.0,0.19832]
[1780112400783,34.88,73512.28,0.0,-0.99855,0.0,0.19838]
[1780112404846,34.88,73502.45,0.0,-0.99858,0.0,0.19441]
[1780112405854,34.88,73489.27,0.0,-0.99862,0.0,0.18919]
[1780112406871,34.88,73482.39,0.0,-0.99864,0.0,0.18652]
[1780112407864,34.88,73480.19,0.0,-0.99865,0.0,0.18567]
[1780112409879,34.88,73477.19,0.0,-0.99866,0.0,0.18452]
[1780112414913,34.88,73477.96,0.0,-0.99865,0.0,0.18482]
[1780112419951,34.88,73485.86,0.0,-0.99863,0.0,0.18786]
[1780112421234,34.88,73491.5,0.0,-0.99861,0.0,0.19007]
[1780112427005,34.88,73492.33,0.0,-0.99861,0.0,0.19039]
[1780112431304,34.88,73486.38,0.0,-0.99863,0.0,0.18751]
[1780112437071,34.88,73486.28,0.0,-0.99863,0.0,0.18747]
[1780112442106,34.88,73483.32,0.0,-0.99864,0.0,0.18633]
[1780112447141,34.88,73487.68,0.0,-0.99863,0.0,0.18802]
[1780112453183,34.88,73491.09,0.0,-0.99862,0.0,0.18935]
[1780112458216,34.88,73490.29,0.0,-0.99862,0.0,0.18903]
[1780112463253,34.88,73488.02,0.0,-0.99863,0.0,0.18815]
[1780112468287,34.88,73487.52,0.0,-0.99863,0.0,0.18795]
[1780112473322,34.88,73486.85,0.0,-0.99863,0.0,0.18769]
[1780112478356,34.88,73486.6,0.0,-0.99863,0.0,0.1876]
[1780112479364,34.88,73481.34,0.0,-0.99865,0.0,0.18556]
[1780112484399,34.88,73480.17,0.0,-0.99865,0.0,0.18511]
[1780112489434,34.88,73480.67,0.0,-0.99865,0.0,0.18531]
[1780112495476,34.88,73480.76,0.0,-0.99865,0.0,0.18479]
[1780112500513,34.88,73479.54,0.0,-0.99866,0.0,0.18433]
[1780112506553,34.88,73479.77,0.0,-0.99866,0.0,0.18441]
[1780112511873,34.88,73478.59,0.0,-0.99866,0.0,0.18396]
[1780112519645,34.88,73478.59,0.0,-0.99866,0.0,0.18396]
[1780112524681,34.88,73479.59,0.0,-0.99866,0.0,0.18435]
[1780112529717,34.88,73479.62,0.0,-0.99866,0.0,0.18436]
[1780112533747,34.88,73475.15,0.0,-0.99867,0.0,0.18265]
[1780112538782,34.88,73472.65,0.0,-0.99868,0.0,0.18171]
[1780112540796,34.88,73465.35,0.0,-0.9987,0.0,0.17897]
[1780112541804,34.88,73464.16,0.0,-0.9987,0.0,0.17853]
[1780112547846,34.88,73463.21,0.0,-0.9987,0.0,0.17818]
[1780112552880,34.88,73463.62,0.0,-0.99871,0.0,0.1778]
[1780112557915,34.88,73466.81,0.0,-0.9987,0.0,0.17898]
[1780112562951,34.88,73463.3,0.0,-0.99871,0.0,0.17768]
[1780112566978,34.88,73456.03,0.0,-0.99873,0.0,0.17501]
[1780112568992,34.88,73455.92,0.0,-0.99873,0.0,0.17497]
[1780112574027,34.88,73453.57,0.0,-0.99874,0.0,0.17411]
[1780112579059,34.88,73448.35,0.0,-0.99875,0.0,0.17222]
[1780112584097,34.88,73447.94,0.0,-0.99875,0.0,0.17207]
[1780112589132,34.88,73448.16,0.0,-0.99875,0.0,0.17215]
[1780112594167,34.88,73448.03,0.0,-0.99875,0.0,0.17211]
[1780112599202,34.88,73447.99,0.0,-0.99875,0.0,0.17209]
[1780112604241,34.88,73448.0,0.0,-0.99875,0.0,0.17209]
[1780112609277,34.88,73449.84,0.0,-0.99875,0.0,0.17276]
[1780112617331,34.88,73449.0,0.0,-0.99875,0.0,0.17194]
[1780112622646,34.88,73448.64,0.0,-0.99875,0.0,0.17181]
[1780112630423,34.88,73448.64,0.0,-0.99875,0.0,0.17181]
[1780112639488,34.88,73448.14,0.0,-0.99876,0.0,0.17163]
[1780112644522,34.88,73448.06,0.0,-0.99876,0.0,0.1716]
[1780112651570,34.88,73447.96,0.0,-0.99876,0.0,0.17156]
[1780112661637,34.88,73445.6,0.0,-0.99876,0.0,0.17072]
[1780112666675,34.88,73446.24,0.0,-0.99876,0.0,0.17095]
[1780112671710,34.88,73446.35,0.0,-0.99876,0.0,0.17047]
[1780112679767,34.88,73446.54,0.0,-0.99876,0.0,0.17054]
[1780112684801,34.88,73445.21,0.0,-0.99877,0.0,0.17007]
[1780112690843,34.88,73444.65,0.0,-0.99877,0.0,0.16987]
[1780112696885,34.88,73445.54,0.0,-0.99877,0.0,0.17018]
[1780112701922,34.88,73448.19,0.0,-0.99876,0.0,0.17113]
[1780112707962,34.88,73446.59,0.0,-0.99876,0.0,0.17056]
[1780112712996,34.88,73446.02,0.0,-0.99877,0.0,0.17035]
[1780112718035,34.88,73445.68,0.0,-0.99877,0.0,0.17023]
[1780112723067,34.88,73446.15,0.0,-0.99877,0.0,0.1704]
[1780112729109,34.88,73447.0,0.0,-0.99876,0.0,0.1707]
[1780112734144,34.88,73452.69,0.0,-0.99875,0.0,0.17223]
[1780112739182,34.88,73453.53,0.0,-0.99875,0.0,0.17253]
[1780112740190,34.88,73459.17,0.0,-0.99873,0.0,0.17458]
[1780112741193,34.88,73463.71,0.0,-0.99872,0.0,0.17624]
[1780112742199,34.88,73460.12,0.0,-0.99873,0.0,0.17493]
[1780112744215,34.88,73458.98,0.0,-0.99873,0.0,0.17451]
[1780112749249,34.88,73459.34,0.0,-0.99873,0.0,0.17464]
[1780112754284,34.88,73459.66,0.0,-0.99873,0.0,0.17476]
[1780112756297,34.88,73465.95,0.0,-0.99871,0.0,0.17707]
[1780112758312,34.88,73467.07,0.0,-0.99871,0.0,0.17748]
[1780112763633,34.88,73466.6,0.0,-0.99871,0.0,0.17731]
[1780112770397,34.88,73466.69,0.0,-0.99871,0.0,0.17734]
[1780112775432,34.88,73467.03,0.0,-0.99871,0.0,0.17747]
[1780112783489,34.88,73466.87,0.0,-0.99871,0.0,0.17741]
[1780112788523,34.88,73467.91,0.0,-0.99871,0.0,0.17779]
[1780112793843,34.88,73467.63,0.0,-0.99871,0.0,0.17716]
[1780112797586,34.88,73473.09,0.0,-0.99869,0.0,0.17918]
[1780112803916,34.88,73474.05,0.0,-0.99869,0.0,0.17954]
[1780112809669,34.88,73472.79,0.0,-0.9987,0.0,0.17907]
[1780112814705,34.88,73474.05,0.0,-0.99869,0.0,0.17954]
[1780112819741,34.88,73477.5,0.0,-0.99868,0.0,0.18084]
[1780112827797,34.88,73478.32,0.0,-0.99868,0.0,0.18115]
[1780112831825,34.88,73473.02,0.0,-0.9987,0.0,0.17916]
[1780112836860,34.88,73473.66,0.0,-0.99869,0.0,0.1794]
[1780112840888,34.88,73467.32,0.0,-0.99871,0.0,0.17704]
[1780112845923,34.88,73466.48,0.0,-0.99871,0.0,0.17673]
[1780112852972,34.88,73466.6,0.0,-0.99872,0.0,0.17625]
[1780112858008,34.88,73468.12,0.0,-0.99871,0.0,0.17681]
[1780112862035,34.88,73474.13,0.0,-0.9987,0.0,0.17904]
[1780112864339,34.88,73475.59,0.0,-0.99869,0.0,0.17958]
[1780112870094,34.88,73475.28,0.0,-0.99869,0.0,0.17947]
[1780112875126,34.88,73474.02,0.0,-0.9987,0.0,0.179]
[1780112878147,34.88,73477.03,0.0,-0.99869,0.0,0.18012]
[1780112883182,34.88,73478.46,0.0,-0.99868,0.0,0.18066]
[1780112888216,34.88,73478.71,0.0,-0.99868,0.0,0.18075]
[1780112893255,34.88,73483.88,0.0,-0.99867,0.0,0.18271]
[1780112898287,34.88,73483.72,0.0,-0.99867,0.0,0.18265]
[1780112903323,34.88,73485.77,0.0,-0.99866,0.0,0.18343]
[1780112908357,34.88,73487.45,0.0,-0.99866,0.0,0.18407]
[1780112913393,34.88,73491.28,0.0,-0.99865,0.0,0.18499]
[1780112921450,34.88,73490.9,0.0,-0.99865,0.0,0.18484]
[1780112926485,34.88,73497.67,0.0,-0.99863,0.0,0.18746]
[1780112927495,34.88,73498.81,0.0,-0.99862,0.0,0.1879]
[1780112932526,34.88,73497.13,0.0,-0.99863,0.0,0.18725]
[1780112937561,34.88,73496.25,0.0,-0.99863,0.0,0.18691]
[1780112942598,34.88,73496.35,0.0,-0.99863,0.0,0.18694]
[1780112948638,34.88,73497.83,0.0,-0.99863,0.0,0.18752]
[1780112953674,34.88,73497.32,0.0,-0.99863,0.0,0.18732]
[1780112959717,34.88,73496.44,0.0,-0.99863,0.0,0.18698]
[1780112965042,34.88,73499.36,0.0,-0.99862,0.0,0.18811]
[1780112970793,34.88,73499.41,0.0,-0.99862,0.0,0.18813]
[1780112975828,34.88,73499.41,0.0,-0.99863,0.0,0.18758]
[1780112980862,34.88,73499.57,0.0,-0.99863,0.0,0.18764]
[1780112985900,34.88,73499.61,0.0,-0.99863,0.0,0.18765]
[1780112990933,34.88,73500.17,0.0,-0.99862,0.0,0.18787]
[1780112995968,34.88,73500.05,0.0,-0.99863,0.0,0.18783]
[1780112999998,34.88,73492.05,0.0,-0.99865,0.0,0.18473]
[1780113001004,34.88,73486.5,0.0,-0.99867,0.0,0.18261]
[1780113002011,34.88,73487.19,0.0,-0.99866,0.0,0.18288]
[1780113007046,34.88,73487.29,0.0,-0.99866,0.0,0.18291]
[1780113013087,34.88,73487.73,0.0,-0.99866,0.0,0.18308]
[1780113018122,34.88,73487.89,0.0,-0.99866,0.0,0.18314]
[1780113023158,34.88,73488.08,0.0,-0.99866,0.0,0.18322]
[1780113029200,34.88,73488.56,0.0,-0.99866,0.0,0.1834]
[1780113032220,34.88,73481.83,0.0,-0.99868,0.0,0.18031]
[1780113045312,34.88,73481.88,0.0,-0.99868,0.0,0.18033]
[1780113052363,34.88,73480.68,0.0,-0.99869,0.0,0.17988]
[1780113057395,34.88,73481.38,0.0,-0.99869,0.0,0.18014]
[1780113062437,34.88,73483.95,0.0,-0.99868,0.0,0.18111]
[1780113068474,34.88,73479.61,0.0,-0.99869,0.0,0.17948]
[1780113075524,34.88,73479.21,0.0,-0.99869,0.0,0.17933]
[1780113082571,34.88,73478.69,0.0,-0.99869,0.0,0.17913]
[1780113089621,34.88,73478.18,0.0,-0.9987,0.0,0.17894]
[1780113094657,34.88,73477.95,0.0,-0.9987,0.0,0.17832]
[1780113098685,34.88,73472.51,0.0,-0.99872,0.0,0.17631]
[1780113103719,34.88,73471.46,0.0,-0.99872,0.0,0.17592]
[1780113104731,34.88,73466.54,0.0,-0.99873,0.0,0.17412]
[1780113112783,34.88,73464.68,0.0,-0.99874,0.0,0.17344]
[1780113117817,34.88,73465.86,0.0,-0.99874,0.0,0.17387]
[1780113122853,34.88,73472.04,0.0,-0.99872,0.0,0.17613]
[1780113127888,34.88,73471.86,0.0,-0.99872,0.0,0.17607]
[1780113136249,34.88,73469.1,0.0,-0.99873,0.0,0.17505]
[1780113142994,34.88,73469.06,0.0,-0.99873,0.0,0.17504]
[1780113148030,34.88,73470.0,0.0,-0.99872,0.0,0.17538]
[1780113155078,34.88,73470.0,0.0,-0.99873,0.0,0.17486]
[1780113160114,34.88,73466.86,0.0,-0.99874,0.0,0.17371]
[1780113165148,34.88,73466.12,0.0,-0.99874,0.0,0.17344]
[1780113175216,34.88,73466.26,0.0,-0.99874,0.0,0.17349]
[1780113180254,34.88,73468.7,0.0,-0.99873,0.0,0.17438]
[1780113186599,34.88,73469.52,0.0,-0.99873,0.0,0.17468]
[1780113192338,34.88,73470.73,0.0,-0.99872,0.0,0.17512]
[1780113197373,34.88,73469.72,0.0,-0.99873,0.0,0.17475]
[1780113203414,34.88,73470.25,0.0,-0.99873,0.0,0.17495]
[1780113208451,34.88,73470.71,0.0,-0.99872,0.0,0.17512]
[1780113213484,34.88,73470.82,0.0,-0.99873,0.0,0.17463]
[1780113218520,34.88,73470.93,0.0,-0.99873,0.0,0.17467]
[1780113223554,34.88,73470.34,0.0,-0.99873,0.0,0.17445]
[1780113228590,34.88,73469.39,0.0,-0.99873,0.0,0.17411]
[1780113236646,34.88,73468.35,0.0,-0.99874,0.0,0.17373]
[1780113242690,34.88,73467.68,0.0,-0.99874,0.0,0.17348]
[1780113247726,34.88,73467.19,0.0,-0.99874,0.0,0.17331]
[1780113254774,34.88,73466.28,0.0,-0.99874,0.0,0.17298]
[1780113257096,34.88,73460.76,0.0,-0.99876,0.0,0.17099]
[1780113262830,34.88,73463.07,0.0,-0.99875,0.0,0.17182]
[1780113267865,34.88,73461.54,0.0,-0.99875,0.0,0.17127]
[1780113272900,34.88,73463.9,0.0,-0.99875,0.0,0.1716]
[1780113278942,34.88,73463.68,0.0,-0.99875,0.0,0.17152]
[1780113287305,34.88,73460.14,0.0,-0.99876,0.0,0.17025]
[1780113293042,34.88,73460.36,0.0,-0.99876,0.0,0.17033]
[1780113299084,34.88,73460.01,0.0,-0.99876,0.0,0.1702]
[1780113304126,34.88,73458.89,0.0,-0.99877,0.0,0.1698]
[1780113309161,34.88,73458.95,0.0,-0.99877,0.0,0.16982]
[1780113314198,34.88,73457.67,0.0,-0.99877,0.0,0.16937]
[1780113319231,34.88,73455.74,0.0,-0.99877,0.0,0.16868]
[1780113324266,34.88,73453.46,0.0,-0.99878,0.0,0.16787]
[1780113329304,34.88,73451.04,0.0,-0.99879,0.0,0.16702]
[1780113334336,34.88,73453.42,0.0,-0.99879,0.0,0.16735]
[1780113339373,34.88,73454.25,0.0,-0.99878,0.0,0.16764]
[1780113344406,34.88,73454.67,0.0,-0.99878,0.0,0.16779]
[1780113349441,34.88,73454.63,0.0,-0.99878,0.0,0.16778]
[1780113355483,34.88,73453.63,0.0,-0.99878,0.0,0.16742]
[1780113360519,34.88,73452.23,0.0,-0.99879,0.0,0.16693]
[1780113365556,34.88,73451.55,0.0,-0.99879,0.0,0.16669]
[1780113370590,34.88,73448.0,0.0,-0.9988,0.0,0.16545]
[1780113377637,34.88,73448.51,0.0,-0.9988,0.0,0.16563]
[1780113382672,34.88,73445.25,0.0,-0.99881,0.0,0.16449]
[1780113387707,34.88,73442.17,0.0,-0.99882,0.0,0.16343]
[1780113392742,34.88,73443.24,0.0,-0.99882,0.0,0.1633]
[1780113398081,34.88,73442.71,0.0,-0.99882,0.0,0.16312]
[1780113403820,34.88,73444.02,0.0,-0.99881,0.0,0.16357]
[1780113408854,34.88,73444.84,0.0,-0.99881,0.0,0.16385]
[1780113413888,34.88,73445.13,0.0,-0.99881,0.0,0.16395]
[1780113418925,34.88,73442.75,0.0,-0.99882,0.0,0.16313]
[1780113423960,34.88,73442.68,0.0,-0.99882,0.0,0.16311]
[1780113429002,34.88,73442.14,0.0,-0.99882,0.0,0.16292]
[1780113438362,34.88,73442.16,0.0,-0.99882,0.0,0.16293]
[1780113445139,34.88,73442.38,0.0,-0.99882,0.0,0.163]
[1780113448432,34.88,73449.07,0.0,-0.9988,0.0,0.16532]
[1780113456216,34.88,73449.69,0.0,-0.9988,0.0,0.16503]
[1780113466288,34.88,73449.74,0.0,-0.9988,0.0,0.16505]
[1780113472328,34.88,73449.49,0.0,-0.9988,0.0,0.16496]
[1780113477362,34.88,73449.41,0.0,-0.9988,0.0,0.16493]
[1780113480384,34.88,73444.27,0.0,-0.99882,0.0,0.16315]
[1780113488713,34.88,73439.94,0.0,-0.99883,0.0,0.16167]
[1780113495489,34.88,73439.31,0.0,-0.99883,0.0,0.16145]
[1780113500525,34.88,73439.31,0.0,-0.99883,0.0,0.16145]
[1780113506566,34.88,73439.78,0.0,-0.99883,0.0,0.16161]
[1780113511601,34.88,73438.73,0.0,-0.99884,0.0,0.16076]
[1780113516636,34.88,73436.73,0.0,-0.99884,0.0,0.16008]
[1780113521671,34.88,73435.66,0.0,-0.99884,0.0,0.15972]
[1780113526708,34.88,73431.16,0.0,-0.99886,0.0,0.1582]
[1780113532748,34.88,73431.84,0.0,-0.99885,0.0,0.15843]
[1780113539066,34.88,73432.77,0.0,-0.99885,0.0,0.15875]
[1780113543827,34.88,73439.21,0.0,-0.99883,0.0,0.16092]
[1780113549137,34.88,73440.37,0.0,-0.99883,0.0,0.16132]
[1780113554904,34.88,73440.14,0.0,-0.99883,0.0,0.16124]
[1780113559939,34.88,73439.41,0.0,-0.99883,0.0,0.16099]
[1780113566988,34.88,73439.57,0.0,-0.99883,0.0,0.16105]
[1780113572024,34.88,73439.66,0.0,-0.99884,0.0,0.16058]
[1780113580079,34.88,73438.17,0.0,-0.99884,0.0,0.16008]
[1780113585117,34.88,73438.26,0.0,-0.99884,0.0,0.16011]
[1780113592162,34.88,73437.85,0.0,-0.99884,0.0,0.15997]
[1780113599488,34.88,73437.62,0.0,-0.99884,0.0,0.15989]
[1780113605255,34.88,73443.04,0.0,-0.99883,0.0,0.16174]
[1780113610300,34.88,73445.17,0.0,-0.99882,0.0,0.16247]
[1780113615324,34.88,73445.1,0.0,-0.99882,0.0,0.16244]
[1780113620360,34.88,73445.28,0.0,-0.99882,0.0,0.1625]
[1780113626412,34.88,73445.42,0.0,-0.99882,0.0,0.16255]
[1780113629702,34.88,73451.33,0.0,-0.99881,0.0,0.16459]
[1780113634457,34.88,73455.85,0.0,-0.9988,0.0,0.16566]
[1780113639772,34.88,73456.56,0.0,-0.99879,0.0,0.16591]
[1780113645534,34.88,73457.78,0.0,-0.99879,0.0,0.16634]
[1780113648556,34.88,73464.9,0.0,-0.99877,0.0,0.16885]
[1780113653591,34.88,73467.75,0.0,-0.99876,0.0,0.16987]
[1780113659912,34.88,73471.7,0.0,-0.99875,0.0,0.17128]
[1780113665675,34.88,73476.82,0.0,-0.99874,0.0,0.17313]
[1780113670711,34.88,73477.51,0.0,-0.99874,0.0,0.17339]
[1780113676753,34.88,73476.52,0.0,-0.99874,0.0,0.17303]
[1780113684810,34.88,73475.88,0.0,-0.99874,0.0,0.17279]
[1780113690121,34.88,73477.56,0.0,-0.99874,0.0,0.1734]
[1780113696895,34.88,73478.26,0.0,-0.99874,0.0,0.17313]
[1780113702937,34.88,73478.53,0.0,-0.99874,0.0,0.17323]
[1780113707971,34.88,73477.87,0.0,-0.99874,0.0,0.17299]
[1780113714014,34.88,73477.96,0.0,-0.99874,0.0,0.17302]
[1780113721063,34.88,73479.47,0.0,-0.99873,0.0,0.17357]
[1780113726098,34.88,73480.34,0.0,-0.99873,0.0,0.17389]
[1780113731134,34.88,73482.73,0.0,-0.99872,0.0,0.17476]
[1780113736169,34.88,73478.27,0.0,-0.99874,0.0,0.17314]
[1780113738182,34.88,73477.38,0.0,-0.99874,0.0,0.17281]
[1780113743216,34.88,73475.52,0.0,-0.99874,0.0,0.17214]
[1780113748252,34.88,73474.35,0.0,-0.99875,0.0,0.17172]
[1780113757315,34.88,73475.89,0.0,-0.99875,0.0,0.17175]
[1780113763358,34.88,73479.33,0.0,-0.99874,0.0,0.173]
[1780113768394,34.88,73473.44,0.0,-0.99875,0.0,0.17087]
[1780113773431,34.88,73470.61,0.0,-0.99876,0.0,0.16985]
[1780113776453,34.88,73463.93,0.0,-0.99878,0.0,0.16748]
[1780113777459,34.88,73455.13,0.0,-0.99881,0.0,0.1644]
[1780113782499,34.88,73452.37,0.0,-0.99881,0.0,0.16344]
[1780113783506,34.88,73443.7,0.0,-0.99884,0.0,0.16047]
[1780113788540,34.88,73444.01,0.0,-0.99884,0.0,0.16058]
[1780113793576,34.88,73445.47,0.0,-0.99883,0.0,0.16108]
[1780113797606,34.88,73450.34,0.0,-0.99882,0.0,0.16274]
[1780113799617,34.88,73445.27,0.0,-0.99883,0.0,0.16101]
[1780113804657,34.88,73443.73,0.0,-0.99884,0.0,0.16048]
[1780113809691,34.88,73440.83,0.0,-0.99884,0.0,0.1595]
[1780113817748,34.88,73438.87,0.0,-0.99885,0.0,0.15835]
[1780113822784,34.88,73440.03,0.0,-0.99885,0.0,0.15874]
[1780113827816,34.88,73436.77,0.0,-0.99886,0.0,0.15765]
[1780113832852,34.88,73436.12,0.0,-0.99886,0.0,0.15743]
[1780113841183,34.88,73437.01,0.0,-0.99886,0.0,0.15773]
[1780113846951,34.88,73438.19,0.0,-0.99885,0.0,0.15812]
[1780113851986,34.88,73437.82,0.0,-0.99886,0.0,0.158]
[1780113857029,34.88,73434.57,0.0,-0.99886,0.0,0.15691]
[1780113861331,34.88,73427.0,0.0,-0.99888,0.0,0.15441]
[1780113863068,34.88,73423.58,0.0,-0.99889,0.0,0.15329]
[1780113868103,34.88,73421.75,0.0,-0.9989,0.0,0.15269]
[1780113873140,34.88,73422.4,0.0,-0.9989,0.0,0.15243]
[1780113878173,34.88,73423.94,0.0,-0.9989,0.0,0.15293]
[1780113884215,34.88,73424.06,0.0,-0.99889,0.0,0.15297]
[1780113890257,34.88,73422.29,0.0,-0.9989,0.0,0.15239]
[1780113895293,34.88,73419.71,0.0,-0.99891,0.0,0.15155]
[1780113901334,34.88,73417.83,0.0,-0.99891,0.0,0.15095]
[1780113906370,34.88,73418.12,0.0,-0.99891,0.0,0.15104]
[1780113912412,34.88,73418.71,0.0,-0.99891,0.0,0.15123]
[1780113918454,34.88,73418.3,0.0,-0.99891,0.0,0.1511]
[1780113923488,34.88,73419.71,0.0,-0.99891,0.0,0.15155]
[1780113927519,34.88,73411.0,0.0,-0.99893,0.0,0.14876]
[1780113930537,34.88,73409.75,0.0,-0.99893,0.0,0.14837]
[1780113935573,34.88,73405.62,0.0,-0.99894,0.0,0.1466]
[1780113937587,34.88,73398.84,0.0,-0.99896,0.0,0.14449]
[1780113943628,34.88,73398.4,0.0,-0.99896,0.0,0.14435]
[1780113948663,34.88,73396.55,0.0,-0.99897,0.0,0.14378]
[1780113953700,34.88,73401.96,0.0,-0.99895,0.0,0.14546]
[1780113958738,34.88,73400.93,0.0,-0.99896,0.0,0.14514]
[1780113963773,34.88,73395.5,0.0,-0.99897,0.0,0.14345]
[1780113968809,34.88,73393.56,0.0,-0.99897,0.0,0.14286]
[1780113973844,34.88,73393.84,0.0,-0.99897,0.0,0.14294]
[1780113978878,34.88,73392.65,0.0,-0.99898,0.0,0.14258]
[1780113983913,34.88,73392.67,0.0,-0.99898,0.0,0.14259]
[1780113986941,34.88,73379.41,0.0,-0.99901,0.0,0.13858]
[1780113987946,34.88,73367.38,0.0,-0.99903,0.0,0.13503]
[1780113992986,34.88,73371.4,0.0,-0.99903,0.0,0.13577]
[1780113997008,34.88,73375.58,0.0,-0.99902,0.0,0.137]
[1780114002322,34.88,73378.37,0.0,-0.99901,0.0,0.13783]
[1780114007078,34.88,73381.8,0.0,-0.999,0.0,0.13885]
[1780114012391,34.88,73380.44,0.0,-0.99901,0.0,0.13844]
[1780114018155,34.88,73380.56,0.0,-0.99901,0.0,0.13848]
[1780114022462,34.88,73375.37,0.0,-0.99902,0.0,0.13694]
[1780114024200,34.88,73373.75,0.0,-0.99902,0.0,0.13646]
[1780114027218,34.88,73369.83,0.0,-0.99903,0.0,0.13531]
[1780114032532,34.88,73366.01,0.0,-0.99904,0.0,0.1342]
[1780114037289,34.88,73360.89,0.0,-0.99905,0.0,0.13272]
[1780114042602,34.88,73359.99,0.0,-0.99905,0.0,0.13246]
[1780114048366,34.88,73359.69,0.0,-0.99905,0.0,0.13238]
[1780114053400,34.88,73355.56,0.0,-0.99907,0.0,0.13078]
[1780114058437,34.88,73356.43,0.0,-0.99906,0.0,0.13102]
[1780114064478,34.88,73355.08,0.0,-0.99907,0.0,0.13064]
[1780114070519,34.88,73358.3,0.0,-0.99906,0.0,0.13155]
[1780114075555,34.88,73360.55,0.0,-0.99906,0.0,0.1322]
[1780114080591,34.88,73360.78,0.0,-0.99906,0.0,0.13226]
[1780114085624,34.88,73358.79,0.0,-0.99906,0.0,0.13169]
[1780114091667,34.88,73358.26,0.0,-0.99906,0.0,0.13154]
[1780114096709,34.88,73346.8,0.0,-0.99909,0.0,0.12831]
[1780114097717,34.88,73346.03,0.0,-0.99909,0.0,0.1281]
[1780114100740,34.88,73352.26,0.0,-0.99907,0.0,0.12984]
[1780114105773,34.88,73346.71,0.0,-0.99909,0.0,0.12829]
[1780114110809,34.88,73342.55,0.0,-0.99909,0.0,0.12713]
[1780114113101,34.88,73329.7,0.0,-0.99912,0.0,0.12322]
[1780114114837,34.88,73329.24,0.0,-0.99913,0.0,0.1231]
[1780114119872,34.88,73327.67,0.0,-0.99913,0.0,0.12268]
[1780114124910,34.88,73324.85,0.0,-0.99913,0.0,0.12192]
[1780114129941,34.88,73321.2,0.0,-0.99914,0.0,0.12095]
[1780114133241,34.88,73314.91,0.0,-0.99915,0.0,0.1193]
[1780114139005,34.88,73315.31,0.0,-0.99915,0.0,0.1194]
[1780114141025,34.88,73307.33,0.0,-0.99917,0.0,0.11733]
[1780114146059,34.88,73307.31,0.0,-0.99917,0.0,0.11733]
[1780114151094,34.88,73307.05,0.0,-0.99917,0.0,0.11726]
[1780114156133,34.88,73305.78,0.0,-0.99917,0.0,0.11693]
[1780114157137,34.88,73295.36,0.0,-0.99919,0.0,0.11428]
[1780114159150,34.88,73289.49,0.0,-0.9992,0.0,0.11282]
[1780114164190,34.88,73290.18,0.0,-0.9992,0.0,0.11299]
[1780114166200,34.88,73296.02,0.0,-0.99919,0.0,0.11445]
[1780114167209,34.88,73295.22,0.0,-0.99919,0.0,0.11425]
[1780114171235,34.88,73291.37,0.0,-0.9992,0.0,0.11291]
[1780114176276,34.88,73291.09,0.0,-0.9992,0.0,0.11284]
[1780114178291,34.88,73284.73,0.0,-0.99922,0.0,0.11127]
[1780114180306,34.88,73282.3,0.0,-0.99922,0.0,0.11067]
[1780114185354,34.88,73278.89,0.0,-0.99923,0.0,0.10984]
[1780114190387,34.88,73276.43,0.0,-0.99923,0.0,0.10925]
[1780114191386,34.88,73266.7,0.0,-0.99925,0.0,0.10692]
[1780114192392,34.88,73266.92,0.0,-0.99925,0.0,0.10697]
[1780114195412,34.88,73264.65,0.0,-0.99925,0.0,0.10643]
[1780114197427,34.88,73265.41,0.0,-0.99925,0.0,0.10661]
[1780114202462,34.88,73260.95,0.0,-0.99926,0.0,0.10556]
[1780114206494,34.88,73271.39,0.0,-0.99924,0.0,0.10804]
[1780114207504,34.88,73277.3,0.0,-0.99923,0.0,0.10946]
[1780114208506,34.88,73277.68,0.0,-0.99923,0.0,0.10955]
[1780114212536,34.88,73282.79,0.0,-0.99922,0.0,0.11079]
[1780114213545,34.88,73288.35,0.0,-0.99921,0.0,0.11216]
[1780114215558,34.88,73286.63,0.0,-0.99921,0.0,0.11174]
[1780114220593,34.88,73288.92,0.0,-0.99921,0.0,0.1123]
[1780114225628,34.88,73289.64,0.0,-0.99921,0.0,0.11248]
[1780114227642,34.88,73304.54,0.0,-0.99918,0.0,0.11623]
[1780114228649,34.88,73304.27,0.0,-0.99918,0.0,0.11616]
[1780114233685,34.88,73304.66,0.0,-0.99918,0.0,0.11588]
[1780114238718,34.88,73308.51,0.0,-0.99917,0.0,0.11687]
[1780114244016,34.88,73308.18,0.0,-0.99917,0.0,0.11678]
[1780114249796,34.88,73313.2,0.0,-0.99916,0.0,0.11808]
[1780114254833,34.88,73317.45,0.0,-0.99915,0.0,0.11918]
[1780114257856,34.88,73323.13,0.0,-0.99914,0.0,0.12067]
[1780114258861,34.88,73323.87,0.0,-0.99914,0.0,0.12087]
[1780114264157,34.88,73326.68,0.0,-0.99914,0.0,0.12162]
[1780114269938,34.88,73330.53,0.0,-0.99913,0.0,0.12264]
[1780114271953,34.88,73339.11,0.0,-0.99911,0.0,0.12496]
[1780114275991,34.88,73347.33,0.0,-0.99909,0.0,0.12722]
[1780114281021,34.88,73344.81,0.0,-0.9991,0.0,0.12653]
[1780114286053,34.88,73337.85,0.0,-0.99911,0.0,0.12462]
[1780114291090,34.88,73336.65,0.0,-0.99912,0.0,0.12389]
[1780114298138,34.88,73337.39,0.0,-0.99912,0.0,0.12409]
[1780114303173,34.88,73338.16,0.0,-0.99912,0.0,0.1243]
[1780114309216,34.88,73338.62,0.0,-0.99911,0.0,0.12443]
[1780114314507,34.88,73338.37,0.0,-0.99911,0.0,0.12436]
[1780114320292,34.88,73338.6,0.0,-0.99911,0.0,0.12442]
[1780114325328,34.88,73338.67,0.0,-0.99911,0.0,0.12444]
[1780114331368,34.88,73338.37,0.0,-0.99911,0.0,0.12436]
[1780114336403,34.88,73338.99,0.0,-0.99911,0.0,0.12453]
[1780114341440,34.88,73339.51,0.0,-0.99911,0.0,0.12467]
[1780114346474,34.88,73337.27,0.0,-0.99912,0.0,0.12406]
[1780114351509,34.88,73340.17,0.0,-0.99911,0.0,0.12444]
[1780114356543,34.88,73340.11,0.0,-0.99911,0.0,0.12443]
[1780114361580,34.88,73340.18,0.0,-0.99911,0.0,0.12444]
[1780114366613,34.88,73340.6,0.0,-0.99911,0.0,0.12456]
[1780114371651,34.88,73339.13,0.0,-0.99912,0.0,0.12416]
[1780114376695,34.88,73339.83,0.0,-0.99911,0.0,0.12435]
[1780114381732,34.88,73336.53,0.0,-0.99912,0.0,0.12346]
[1780114384755,34.88,73342.32,0.0,-0.99911,0.0,0.12503]
[1780114385762,34.88,73356.8,0.0,-0.99908,0.0,0.12903]
[1780114386769,34.88,73363.95,0.0,-0.99906,0.0,0.13105]
[1780114387776,34.88,73365.5,0.0,-0.99906,0.0,0.1315]
[1780114392813,34.88,73371.49,0.0,-0.99905,0.0,0.13322]
[1780114394827,34.88,73377.13,0.0,-0.99903,0.0,0.13485]
[1780114399860,34.88,73376.23,0.0,-0.99904,0.0,0.13459]
[1780114403902,34.88,73382.06,0.0,-0.99902,0.0,0.1363]
[1780114406928,34.88,73388.14,0.0,-0.99901,0.0,0.1381]
[1780114411960,34.88,73392.53,0.0,-0.999,0.0,0.13897]
[1780114416993,34.88,73396.67,0.0,-0.99899,0.0,0.14022]
[1780114422032,34.88,73401.19,0.0,-0.99898,0.0,0.14159]
[1780114427066,34.88,73402.37,0.0,-0.99898,0.0,0.14195]
[1780114432101,34.88,73402.02,0.0,-0.99898,0.0,0.14184]
[1780114435368,34.88,73395.89,0.0,-0.99899,0.0,0.13998]
[1780114441165,34.88,73394.76,0.0,-0.999,0.0,0.13964]
[1780114446199,34.88,73390.84,0.0,-0.99901,0.0,0.13847]
[1780114451234,34.88,73392.63,0.0,-0.999,0.0,0.139]
[1780114455510,34.88,73398.45,0.0,-0.99899,0.0,0.14076]
[1780114461304,34.88,73400.74,0.0,-0.99898,0.0,0.14145]
[1780114466339,34.88,73401.62,0.0,-0.99898,0.0,0.14172]
[1780114471374,34.88,73401.78,0.0,-0.99898,0.0,0.14132]
[1780114476409,34.88,73402.81,0.0,-0.99898,0.0,0.14164]
[1780114482450,34.88,73402.31,0.0,-0.99898,0.0,0.14148]
[1780114487487,34.88,73402.99,0.0,-0.99898,0.0,0.14169]
[1780114492521,34.88,73404.59,0.0,-0.99898,0.0,0.14218]
[1780114497556,34.88,73404.7,0.0,-0.99898,0.0,0.14221]
[1780114502592,34.88,73403.44,0.0,-0.99898,0.0,0.14183]
[1780114505862,34.88,73402.04,0.0,-0.99898,0.0,0.1414]
[1780114511656,34.88,73401.24,0.0,-0.99898,0.0,0.14116]
[1780114516690,34.88,73398.25,0.0,-0.99899,0.0,0.14025]
[1780114521725,34.88,73399.68,0.0,-0.99899,0.0,0.14068]
[1780114526762,34.88,73399.73,0.0,-0.99899,0.0,0.1407]
[1780114531795,34.88,73395.96,0.0,-0.999,0.0,0.13912]
[1780114536831,34.88,73395.33,0.0,-0.999,0.0,0.13893]
[1780114541867,34.88,73386.49,0.0,-0.99902,0.0,0.1363]
[1780114542875,34.88,73385.4,0.0,-0.99902,0.0,0.13598]
[1780114550930,34.88,73385.12,0.0,-0.99902,0.0,0.13589]
[1780114555965,34.88,73383.57,0.0,-0.99903,0.0,0.13544]
[1780114561005,34.88,73382.81,0.0,-0.99903,0.0,0.13522]
[1780114564024,34.88,73377.09,0.0,-0.99904,0.0,0.13355]
[1780114569062,34.88,73376.75,0.0,-0.99904,0.0,0.13345]
[1780114571073,34.88,73371.74,0.0,-0.99905,0.0,0.13201]
[1780114572081,34.88,73363.52,0.0,-0.99907,0.0,0.12967]
[1780114573087,34.88,73363.34,0.0,-0.99907,0.0,0.12962]
[1780114578121,34.88,73361.44,0.0,-0.99908,0.0,0.12909]
[1780114583157,34.88,73360.92,0.0,-0.99908,0.0,0.12894]
[1780114588191,34.88,73359.74,0.0,-0.99908,0.0,0.12861]
[1780114593226,34.88,73354.53,0.0,-0.9991,0.0,0.12675]
[1780114594235,34.88,73348.75,0.0,-0.99911,0.0,0.12516]
[1780114595245,34.88,73347.39,0.0,-0.99911,0.0,0.12479]
[1780114600277,34.88,73346.03,0.0,-0.99911,0.0,0.12442]
[1780114605310,34.88,73346.11,0.0,-0.99911,0.0,0.12444]
[1780114611359,34.88,73345.77,0.0,-0.99911,0.0,0.12435]
[1780114613372,34.88,73340.57,0.0,-0.99912,0.0,0.12294]
[1780114618407,34.88,73338.97,0.0,-0.99913,0.0,0.12251]
[1780114623441,34.88,73332.58,0.0,-0.99914,0.0,0.12081]
[1780114628475,34.88,73329.02,0.0,-0.99915,0.0,0.11987]
[1780114633512,34.88,73331.48,0.0,-0.99914,0.0,0.12051]
[1780114636781,34.88,73337.09,0.0,-0.99913,0.0,0.12201]
[1780114642576,34.88,73336.63,0.0,-0.99913,0.0,0.12188]
[1780114647611,34.88,73336.36,0.0,-0.99913,0.0,0.12181]
[1780114652646,34.88,73338.45,0.0,-0.99913,0.0,0.12197]
[1780114657681,34.88,73338.8,0.0,-0.99913,0.0,0.12206]
[1780114662718,34.88,73333.24,0.0,-0.99914,0.0,0.12059]
[1780114664731,34.88,73330.5,0.0,-0.99915,0.0,0.11986]
[1780114668760,34.88,73323.09,0.0,-0.99916,0.0,0.11793]
[1780114669767,34.88,73320.17,0.0,-0.99917,0.0,0.11717]
[1780114674802,34.88,73319.09,0.0,-0.99917,0.0,0.11689]
[1780114679839,34.88,73317.69,0.0,-0.99917,0.0,0.11653]
[1780114684872,34.88,73317.83,0.0,-0.99917,0.0,0.11657]
[1780114689908,34.88,73322.62,0.0,-0.99916,0.0,0.11781]
[1780114692928,34.88,73328.17,0.0,-0.99915,0.0,0.11925]
[1780114697203,34.88,73335.54,0.0,-0.99914,0.0,0.1212]
[1780114698974,34.88,73337.34,0.0,-0.99913,0.0,0.12167]
[1780114705016,34.88,73336.98,0.0,-0.99913,0.0,0.12158]
[1780114710070,34.88,73341.7,0.0,-0.99912,0.0,0.12284]
[1780114715086,34.88,73340.5,0.0,-0.99913,0.0,0.12212]
[1780114719115,34.88,73335.48,0.0,-0.99914,0.0,0.12078]
[1780114721128,34.88,73329.66,0.0,-0.99915,0.0,0.11925]
[1780114726163,34.88,73327.98,0.0,-0.99916,0.0,0.11881]
[1780114729183,34.88,73335.46,0.0,-0.99914,0.0,0.12078]
[1780114734218,34.88,73330.54,0.0,-0.99915,0.0,0.11948]
[1780114739254,34.88,73330.23,0.0,-0.99915,0.0,0.1194]
[1780114744292,34.88,73328.23,0.0,-0.99916,0.0,0.11888]
[1780114749331,34.88,73325.33,0.0,-0.99916,0.0,0.11812]
[1780114754362,34.88,73323.7,0.0,-0.99916,0.0,0.1177]
[1780114756378,34.88,73318.01,0.0,-0.99918,0.0,0.11623]
[1780114758390,34.88,73311.92,0.0,-0.99919,0.0,0.11468]
[1780114760403,34.88,73311.11,0.0,-0.99919,0.0,0.11448]
[1780114765440,34.88,73312.46,0.0,-0.99919,0.0,0.11482]
[1780114767701,34.88,73317.99,0.0,-0.99918,0.0,0.11623]
[1780114769469,34.88,73318.98,0.0,-0.99917,0.0,0.11648]
[1780114774504,34.88,73324.26,0.0,-0.99917,0.0,0.11745]
[1780114779539,34.88,73327.37,0.0,-0.99916,0.0,0.11826]
[1780114784574,34.88,73325.88,0.0,-0.99916,0.0,0.11787]
[1780114790615,34.88,73324.55,0.0,-0.99917,0.0,0.11753]
[1780114795650,34.88,73325.82,0.0,-0.99916,0.0,0.11786]
[1780114801693,34.88,73325.33,0.0,-0.99916,0.0,0.11773]
[1780114806727,34.88,73325.64,0.0,-0.99916,0.0,0.11781]
[1780114811762,34.88,73323.48,0.0,-0.99917,0.0,0.11725]
[1780114816797,34.88,73324.04,0.0,-0.99917,0.0,0.1174]
[1780114821832,34.88,73326.13,0.0,-0.99916,0.0,0.11794]
[1780114826866,34.88,73328.02,0.0,-0.99916,0.0,0.11843]
[1780114831902,34.88,73327.55,0.0,-0.99916,0.0,0.11792]
[1780114836938,34.88,73327.97,0.0,-0.99916,0.0,0.11803]
[1780114841974,34.88,73328.3,0.0,-0.99916,0.0,0.11811]
[1780114847008,34.88,73328.35,0.0,-0.99916,0.0,0.11813]
[1780114853051,34.88,73328.59,0.0,-0.99916,0.0,0.11819]
[1780114857078,34.88,73336.92,0.0,-0.99914,0.0,0.12037]
[1780114858334,34.88,73338.21,0.0,-0.99914,0.0,0.12071]
[1780114862122,34.88,73333.17,0.0,-0.99915,0.0,0.11939]
[1780114863121,34.88,73328.61,0.0,-0.99916,0.0,0.11819]
[1780114866142,34.88,73323.25,0.0,-0.99917,0.0,0.11681]
[1780114871178,34.88,73323.73,0.0,-0.99917,0.0,0.11693]
[1780114876213,34.88,73323.46,0.0,-0.99917,0.0,0.11686]
[1780114881248,34.88,73325.09,0.0,-0.99917,0.0,0.11728]
[1780114886283,34.88,73322.3,0.0,-0.99917,0.0,0.11656]
[1780114891318,34.88,73324.47,0.0,-0.99917,0.0,0.11674]
[1780114895348,34.88,73319.41,0.0,-0.99918,0.0,0.11544]
[1780114903403,34.88,73318.26,0.0,-0.99918,0.0,0.11515]
[1780114909444,34.88,73318.7,0.0,-0.99918,0.0,0.11526]
[1780114915487,34.88,73319.74,0.0,-0.99918,0.0,0.11553]
[1780114920522,34.88,73322.6,0.0,-0.99917,0.0,0.11626]
[1780114925559,34.88,73321.7,0.0,-0.99918,0.0,0.11603]
[1780114930592,34.88,73321.0,0.0,-0.99918,0.0,0.11585]
[1780114934620,34.88,73311.4,0.0,-0.9992,0.0,0.11342]
[1780114935627,34.88,73311.4,0.0,-0.9992,0.0,0.11342]
[1780114940665,34.88,73311.21,0.0,-0.9992,0.0,0.11337]
[1780114945704,34.88,73310.51,0.0,-0.9992,0.0,0.11319]
[1780114950735,34.88,73313.19,0.0,-0.99919,0.0,0.11387]
[1780114955771,34.88,73313.55,0.0,-0.99919,0.0,0.11358]
[1780114960805,34.88,73315.01,0.0,-0.99919,0.0,0.11395]
[1780114966088,34.88,73315.51,0.0,-0.99919,0.0,0.11407]
[1780114971883,34.88,73314.66,0.0,-0.99919,0.0,0.11386]
[1780114976158,34.88,73321.1,0.0,-0.99918,0.0,0.11549]
[1780114976918,34.88,73321.02,0.0,-0.99918,0.0,0.11547]
[1780114981953,34.88,73320.33,0.0,-0.99918,0.0,0.11529]
[1780114986988,34.88,73316.84,0.0,-0.99919,0.0,0.11441]
[1780114993030,34.88,73319.43,0.0,-0.99918,0.0,0.11506]
[1780114998064,34.88,73318.6,0.0,-0.99919,0.0,0.11485]
[1780115003100,34.88,73320.81,0.0,-0.99918,0.0,0.11542]
[1780115008135,34.88,73322.61,0.0,-0.99918,0.0,0.11587]
[1780115013172,34.88,73320.85,0.0,-0.99918,0.0,0.11504]
[1780115020220,34.88,73321.12,0.0,-0.99918,0.0,0.11511]
[1780115025256,34.88,73319.09,0.0,-0.99919,0.0,0.1146]
[1780115030291,34.88,73319.81,0.0,-0.99919,0.0,0.11478]
[1780115035326,34.88,73320.7,0.0,-0.99918,0.0,0.11501]
[1780115040360,34.88,73321.64,0.0,-0.99918,0.0,0.11524]
[1780115045395,34.88,73323.12,0.0,-0.99918,0.0,0.11562]
[1780115048417,34.88,73331.93,0.0,-0.99916,0.0,0.11789]
[1780115049423,34.88,73334.21,0.0,-0.99916,0.0,0.11848]
[1780115054458,34.88,73329.36,0.0,-0.99917,0.0,0.11722]
[1780115056721,34.88,73324.22,0.0,-0.99918,0.0,0.1159]
[1780115058485,34.88,73323.28,0.0,-0.99918,0.0,0.11566]
[1780115063521,34.88,73325.79,0.0,-0.99917,0.0,0.1163]
[1780115068557,34.88,73326.04,0.0,-0.99917,0.0,0.11637]
[1780115073599,34.88,73329.32,0.0,-0.99917,0.0,0.11683]
[1780115078628,34.88,73329.4,0.0,-0.99917,0.0,0.11685]
[1780115083663,34.88,73327.98,0.0,-0.99917,0.0,0.11648]
[1780115088697,34.88,73325.19,0.0,-0.99918,0.0,0.11577]
[1780115093734,34.88,73325.79,0.0,-0.99918,0.0,0.11592]
[1780115098769,34.88,73326.75,0.0,-0.99917,0.0,0.11617]
[1780115103804,34.88,73324.0,0.0,-0.99918,0.0,0.11546]
[1780115108839,34.88,73324.27,0.0,-0.99918,0.0,0.11553]
[1780115113878,34.88,73324.96,0.0,-0.99918,0.0,0.11571]
[1780115118909,34.88,73325.01,0.0,-0.99918,0.0,0.11572]
[1780115123945,34.88,73325.07,0.0,-0.99918,0.0,0.11574]
[1780115133011,34.88,73325.02,0.0,-0.99918,0.0,0.11534]
[1780115138299,34.88,73326.34,0.0,-0.99918,0.0,0.11568]
[1780115144086,34.88,73330.03,0.0,-0.99917,0.0,0.11662]
[1780115149121,34.88,73331.11,0.0,-0.99917,0.0,0.1169]
[1780115154413,34.88,73328.73,0.0,-0.99917,0.0,0.11629]
[1780115162212,34.88,73328.61,0.0,-0.99917,0.0,0.11626]
[1780115172283,34.88,73328.22,0.0,-0.99917,0.0,0.11616]
[1780115177320,34.88,73329.73,0.0,-0.99917,0.0,0.11655]
[1780115179333,34.88,73331.31,0.0,-0.99917,0.0,0.11695]
[1780115182354,34.88,73328.75,0.0,-0.99917,0.0,0.11629]
[1780115185375,34.88,73325.3,0.0,-0.99918,0.0,0.11541]
[1780115190411,34.88,73324.54,0.0,-0.99918,0.0,0.11522]
[1780115197715,34.88,73323.82,0.0,-0.99919,0.0,0.11465]
[1780115205515,34.88,73323.53,0.0,-0.99919,0.0,0.11458]
[1780115212564,34.88,73323.37,0.0,-0.99919,0.0,0.11454]
[1780115217861,34.88,73284.3,0.0,-0.99926,0.0,0.10502]
[1780115218629,34.88,73284.19,0.0,-0.99926,0.0,0.105]
[1780115219633,34.88,73275.06,0.0,-0.99928,0.0,0.10288]
[1780115220650,34.88,73261.96,0.0,-0.9993,0.0,0.0999]
[1780115221646,34.88,73257.76,0.0,-0.99931,0.0,0.09897]
[1780115222655,34.88,73255.06,0.0,-0.99931,0.0,0.09837]
[1780115224670,34.88,73249.75,0.0,-0.99932,0.0,0.0972]
[1780115227951,34.88,73225.16,0.0,-0.99936,0.0,0.09196]
[1780115229702,34.88,73223.92,0.0,-0.99936,0.0,0.0917]
[1780115234738,34.88,73226.34,0.0,-0.99936,0.0,0.0922]
[1780115237760,34.88,73235.97,0.0,-0.99934,0.0,0.09423]
[1780115238768,34.88,73240.22,0.0,-0.99933,0.0,0.09514]
[1780115241786,34.88,73250.28,0.0,-0.99932,0.0,0.09732]
[1780115242796,34.88,73254.09,0.0,-0.99931,0.0,0.09815]
[1780115244810,34.88,73259.15,0.0,-0.9993,0.0,0.09928]
[1780115246826,34.88,73264.58,0.0,-0.99929,0.0,0.10049]
[1780115250854,34.88,73277.07,0.0,-0.99927,0.0,0.10334]
[1780115251862,34.88,73279.01,0.0,-0.99927,0.0,0.10344]
[1780115252869,34.88,73272.87,0.0,-0.99928,0.0,0.10203]
[1780115253876,34.88,73269.45,0.0,-0.99929,0.0,0.10125]
[1780115255890,34.88,73267.23,0.0,-0.99929,0.0,0.10075]
[1780115260924,34.88,73275.53,0.0,-0.99928,0.0,0.10264]
[1780115262940,34.88,73277.23,0.0,-0.99927,0.0,0.10303]
[1780115267973,34.88,73274.09,0.0,-0.99928,0.0,0.10231]
[1780115273009,34.88,73272.25,0.0,-0.99928,0.0,0.10189]
[1780115278313,34.88,73270.8,0.0,-0.99929,0.0,0.10156]
[1780115284093,34.88,73266.71,0.0,-0.99929,0.0,0.10063]
[1780115289126,34.88,73269.88,0.0,-0.99929,0.0,0.10135]
[1780115294160,34.88,73270.4,0.0,-0.99929,0.0,0.10146]
[1780115299198,34.88,73270.03,0.0,-0.99929,0.0,0.10138]
[1780115304233,34.88,73272.95,0.0,-0.99928,0.0,0.10204]
[1780115309267,34.88,73274.74,0.0,-0.99928,0.0,0.10245]
[1780115314306,34.88,73278.47,0.0,-0.99927,0.0,0.10296]
[1780115319339,34.88,73279.72,0.0,-0.99927,0.0,0.10325]
[1780115324375,34.88,73275.22,0.0,-0.99928,0.0,0.10222]
[1780115329408,34.88,73274.71,0.0,-0.99928,0.0,0.1021]
[1780115334444,34.88,73272.67,0.0,-0.99928,0.0,0.10164]
[1780115339479,34.88,73272.41,0.0,-0.99928,0.0,0.10158]
[1780115344514,34.88,73270.91,0.0,-0.99929,0.0,0.10124]
[1780115349836,34.88,73275.62,0.0,-0.99928,0.0,0.10231]
[1780115353865,34.88,73267.72,0.0,-0.99929,0.0,0.10051]
[1780115357614,34.88,73263.77,0.0,-0.9993,0.0,0.09963]
[1780115358900,34.88,73257.77,0.0,-0.99931,0.0,0.09829]
[1780115361644,34.88,73257.16,0.0,-0.99931,0.0,0.09816]
[1780115366678,34.88,73258.28,0.0,-0.99931,0.0,0.09841]
[1780115371712,34.88,73261.18,0.0,-0.99931,0.0,0.09871]
[1780115377757,34.88,73262.27,0.0,-0.9993,0.0,0.09895]
[1780115382794,34.88,73263.42,0.0,-0.9993,0.0,0.09921]
[1780115387829,34.88,73266.83,0.0,-0.9993,0.0,0.09997]
[1780115392864,34.88,73267.3,0.0,-0.9993,0.0,0.10008]
[1780115397900,34.88,73263.63,0.0,-0.9993,0.0,0.09926]
[1780115401934,34.88,73255.79,0.0,-0.99932,0.0,0.09752]
[1780115402939,34.88,73247.68,0.0,-0.99933,0.0,0.09576]
[1780115403945,34.88,73240.34,0.0,-0.99934,0.0,0.09419]
[1780115404952,34.88,73241.14,0.0,-0.99934,0.0,0.09436]
[1780115406969,34.88,73235.81,0.0,-0.99935,0.0,0.09323]
[1780115407973,34.88,73237.08,0.0,-0.99935,0.0,0.0935]
[1780115413012,34.88,73240.63,0.0,-0.99934,0.0,0.09425]
[1780115418043,34.88,73243.4,0.0,-0.99934,0.0,0.09484]
[1780115420065,34.88,73249.55,0.0,-0.99933,0.0,0.09616]
[1780115426375,34.88,73250.18,0.0,-0.99932,0.0,0.0963]
[1780115432142,34.88,73251.75,0.0,-0.99932,0.0,0.09631]
[1780115437177,34.88,73255.63,0.0,-0.99932,0.0,0.09715]
[1780115441222,34.88,73259.84,0.0,-0.99931,0.0,0.09808]
[1780115446248,34.88,73257.19,0.0,-0.99932,0.0,0.0975]
[1780115448264,34.88,73265.14,0.0,-0.9993,0.0,0.09925]
[1780115453299,34.88,73264.61,0.0,-0.9993,0.0,0.09914]
[1780115458334,34.88,73265.36,0.0,-0.9993,0.0,0.0993]
[1780115463369,34.88,73262.58,0.0,-0.99931,0.0,0.09868]
[1780115469412,34.88,73263.05,0.0,-0.99931,0.0,0.09879]
[1780115473439,34.88,73257.29,0.0,-0.99932,0.0,0.09752]
[1780115475453,34.88,73251.67,0.0,-0.99932,0.0,0.09629]
[1780115480488,34.88,73247.84,0.0,-0.99933,0.0,0.09546]
[1780115485528,34.88,73246.87,0.0,-0.99933,0.0,0.09526]
[1780115491570,34.88,73248.28,0.0,-0.99933,0.0,0.09523]
[1780115493583,34.88,73240.75,0.0,-0.99934,0.0,0.09362]
[1780115494591,34.88,73239.47,0.0,-0.99935,0.0,0.09335]
[1780115497876,34.88,73233.54,0.0,-0.99936,0.0,0.09211]
[1780115503665,34.88,73232.13,0.0,-0.99936,0.0,0.09182]
[1780115507946,34.88,73238.3,0.0,-0.99935,0.0,0.09311]
[1780115510705,34.88,73231.76,0.0,-0.99936,0.0,0.09174]
[1780115512719,34.88,73224.89,0.0,-0.99937,0.0,0.09032]
[1780115513726,34.88,73223.06,0.0,-0.99937,0.0,0.08995]
[1780115515740,34.88,73216.33,0.0,-0.99938,0.0,0.08858]
[1780115516747,34.88,73214.97,0.0,-0.99938,0.0,0.08831]
[1780115521783,34.88,73216.54,0.0,-0.99938,0.0,0.08863]
[1780115524805,34.88,73206.0,0.0,-0.9994,0.0,0.08653]
[1780115525812,34.88,73204.84,0.0,-0.9994,0.0,0.0863]
[1780115530846,34.88,73212.91,0.0,-0.99939,0.0,0.0879]
[1780115532860,34.88,73214.18,0.0,-0.99939,0.0,0.08815]
[1780115534875,34.88,73220.47,0.0,-0.99938,0.0,0.08942]
[1780115538165,34.88,73223.79,0.0,-0.99937,0.0,0.0901]
[1780115543938,34.88,73223.62,0.0,-0.99937,0.0,0.09006]
[1780115546959,34.88,73224.85,0.0,-0.99937,0.0,0.09031]
[1780115551995,34.88,73223.48,0.0,-0.99937,0.0,0.08972]
[1780115557030,34.88,73224.87,0.0,-0.99937,0.0,0.09]
[1780115562070,34.88,73223.71,0.0,-0.99937,0.0,0.08977]
[1780115567114,34.88,73223.99,0.0,-0.99937,0.0,0.08982]
[1780115569128,34.88,73232.06,0.0,-0.99936,0.0,0.09148]
[1780115574164,34.88,73232.1,0.0,-0.99936,0.0,0.09149]
[1780115575170,34.88,73238.27,0.0,-0.99935,0.0,0.09278]
[1780115576178,34.88,73242.26,0.0,-0.99934,0.0,0.09362]
[1780115578190,34.88,73243.52,0.0,-0.99934,0.0,0.09389]
[1780115580208,34.88,73238.02,0.0,-0.99935,0.0,0.09273]
[1780115581211,34.88,73234.78,0.0,-0.99936,0.0,0.09205]
[1780115586251,34.88,73226.99,0.0,-0.99937,0.0,0.09044]
[1780115587254,34.88,73220.14,0.0,-0.99938,0.0,0.08904]
[1780115588260,34.88,73218.28,0.0,-0.99938,0.0,0.08867]
[1780115591282,34.88,73215.27,0.0,-0.99939,0.0,0.08806]
[1780115596317,34.88,73210.5,0.0,-0.99939,0.0,0.08711]
[1780115599339,34.88,73205.21,0.0,-0.9994,0.0,0.08607]
[1780115604379,34.88,73206.29,0.0,-0.9994,0.0,0.08628]
[1780115609409,34.88,73207.0,0.0,-0.9994,0.0,0.08642]
[1780115614445,34.88,73208.09,0.0,-0.9994,0.0,0.08633]
[1780115619479,34.88,73209.09,0.0,-0.9994,0.0,0.08653]
[1780115623515,34.88,73217.09,0.0,-0.99939,0.0,0.08812]
[1780115625521,34.88,73222.92,0.0,-0.99938,0.0,0.0893]
[1780115630558,34.88,73219.8,0.0,-0.99938,0.0,0.08866]
[1780115632571,34.88,73213.24,0.0,-0.99939,0.0,0.08735]
[1780115637617,34.88,73213.4,0.0,-0.99939,0.0,0.08738]
[1780115638620,34.88,73206.77,0.0,-0.9994,0.0,0.08607]
[1780115643670,34.88,73203.12,0.0,-0.99941,0.0,0.08536]
[1780115645667,34.88,73191.67,0.0,-0.99942,0.0,0.08315]
[1780115650703,34.88,73193.87,0.0,-0.99942,0.0,0.08357]
[1780115655998,34.88,73188.88,0.0,-0.99943,0.0,0.08262]
[1780115661780,34.88,73189.78,0.0,-0.99943,0.0,0.08279]
[1780115666816,34.88,73186.83,0.0,-0.99943,0.0,0.08224]
[1780115671850,34.88,73188.89,0.0,-0.99943,0.0,0.08233]
[1780115676887,34.88,73186.09,0.0,-0.99943,0.0,0.08181]
[1780115682017,34.88,73163.9,0.0,-0.99946,0.0,0.07774]
[1780115683959,34.88,73140.35,0.0,-0.99949,0.0,0.07362]
[1780115684963,34.88,73145.86,0.0,-0.99949,0.0,0.07457]
[1780115685971,34.88,73149.64,0.0,-0.99948,0.0,0.07522]
[1780115687006,34.88,73155.69,0.0,-0.99947,0.0,0.07628]
[1780115687988,34.88,73163.48,0.0,-0.99946,0.0,0.07766]
[1780115688989,34.88,73166.06,0.0,-0.99946,0.0,0.07813]
[1780115693043,34.88,73158.81,0.0,-0.99947,0.0,0.07683]
[1780115694049,34.88,73157.17,0.0,-0.99947,0.0,0.07654]
[1780115698080,34.88,73163.79,0.0,-0.99946,0.0,0.07772]
[1780115699090,34.88,73158.14,0.0,-0.99947,0.0,0.07671]
[1780115700315,34.88,73156.62,0.0,-0.99947,0.0,0.07645]
[1780115703117,34.88,73163.81,0.0,-0.99946,0.0,0.07772]
[1780115704123,34.88,73163.89,0.0,-0.99946,0.0,0.07774]
[1780115706139,34.88,73171.38,0.0,-0.99945,0.0,0.07909]
[1780115707144,34.88,73177.91,0.0,-0.99944,0.0,0.08029]
[1780115708152,34.88,73172.14,0.0,-0.99945,0.0,0.07923]
[1780115709158,34.88,73170.51,0.0,-0.99945,0.0,0.07893]
[1780115714193,34.88,73174.68,0.0,-0.99945,0.0,0.07969]
[1780115718231,34.88,73180.48,0.0,-0.99944,0.0,0.08076]
[1780115720457,34.88,73188.14,0.0,-0.99943,0.0,0.08219]
[1780115726291,34.88,73178.94,0.0,-0.99944,0.0,0.08048]
[1780115727299,34.88,73176.36,0.0,-0.99945,0.0,0.08]
[1780115728305,34.88,73169.95,0.0,-0.99945,0.0,0.07883]
[1780115729312,34.88,73168.19,0.0,-0.99946,0.0,0.07851]
[1780115734351,34.88,73170.31,0.0,-0.99946,0.0,0.07862]
[1780115735353,34.88,73162.05,0.0,-0.99947,0.0,0.07713]
[1780115736361,34.88,73147.47,0.0,-0.99949,0.0,0.07458]
[1780115737368,34.88,73140.27,0.0,-0.9995,0.0,0.07334]
[1780115738380,34.88,73138.55,0.0,-0.9995,0.0,0.07305]
[1780115742405,34.88,73142.95,0.0,-0.99949,0.0,0.0738]
[1780115743428,34.88,73147.3,0.0,-0.99949,0.0,0.07455]
[1780115745436,34.88,73151.2,0.0,-0.99948,0.0,0.07522]
[1780115750476,34.88,73153.9,0.0,-0.99948,0.0,0.0757]
[1780115755512,34.88,73164.05,0.0,-0.99946,0.0,0.07749]
[1780115756520,34.88,73168.48,0.0,-0.99946,0.0,0.07828]
[1780115758533,34.88,73171.21,0.0,-0.99945,0.0,0.07878]
[1780115762565,34.88,73165.34,0.0,-0.99946,0.0,0.07772]
[1780115763570,34.88,73162.79,0.0,-0.99947,0.0,0.07726]
[1780115766591,34.88,73151.53,0.0,-0.99948,0.0,0.07528]
[1780115767610,34.88,73150.48,0.0,-0.99948,0.0,0.0751]
[1780115772636,34.88,73149.75,0.0,-0.99948,0.0,0.07497]
[1780115777674,34.88,73146.82,0.0,-0.99949,0.0,0.07447]
[1780115782706,34.88,73140.04,0.0,-0.9995,0.0,0.07331]
[1780115783714,34.88,73140.06,0.0,-0.9995,0.0,0.07331]
[1780115785728,34.88,73152.27,0.0,-0.99948,0.0,0.07541]
[1780115786737,34.88,73154.41,0.0,-0.99948,0.0,0.07578]
[1780115789763,34.88,73158.99,0.0,-0.99947,0.0,0.07659]
[1780115792784,34.88,73167.25,0.0,-0.99946,0.0,0.07778]
[1780115796814,34.88,73171.84,0.0,-0.99946,0.0,0.07861]
[1780115801847,34.88,73172.33,0.0,-0.99946,0.0,0.0787]
[1780115803872,34.88,73165.56,0.0,-0.99946,0.0,0.07748]
[1780115805877,34.88,73153.77,0.0,-0.99948,0.0,0.0754]
[1780115811114,34.88,73153.09,0.0,-0.99948,0.0,0.07528]
[1780115816953,34.88,73156.73,0.0,-0.99948,0.0,0.07592]
[1780115821993,34.88,73157.4,0.0,-0.99948,0.0,0.07604]
[1780115827047,34.88,73170.44,0.0,-0.99946,0.0,0.07836]
[1780115828054,34.88,73171.91,0.0,-0.99946,0.0,0.07862]
[1780115833088,34.88,73177.01,0.0,-0.99945,0.0,0.07955]
[1780115838123,34.88,73170.19,0.0,-0.99946,0.0,0.07831]
[1780115843158,34.88,73169.15,0.0,-0.99946,0.0,0.07813]
[1780115845176,34.88,73162.16,0.0,-0.99947,0.0,0.07688]
[1780115846180,34.88,73158.53,0.0,-0.99947,0.0,0.07623]
[1780115848198,34.88,73156.57,0.0,-0.99948,0.0,0.07589]
[1780115853229,34.88,73156.91,0.0,-0.99948,0.0,0.07568]
[1780115858266,34.88,73157.66,0.0,-0.99948,0.0,0.07581]
[1780115861472,34.88,73152.28,0.0,-0.99948,0.0,0.07487]
[1780115867327,34.88,73152.5,0.0,-0.99948,0.0,0.07491]
[1780115872364,34.88,73154.54,0.0,-0.99948,0.0,0.07526]
[1780115877401,34.88,73155.77,0.0,-0.99948,0.0,0.07548]
[1780115882437,34.88,73159.48,0.0,-0.99947,0.0,0.07613]
[1780115887473,34.88,73160.53,0.0,-0.99947,0.0,0.07631]
[1780115892511,34.88,73160.71,0.0,-0.99947,0.0,0.07635]
[1780115896541,34.88,73169.98,0.0,-0.99946,0.0,0.078]
[1780115897546,34.88,73175.98,0.0,-0.99945,0.0,0.07908]
[1780115898554,34.88,73177.6,0.0,-0.99945,0.0,0.07938]
[1780115903589,34.88,73183.79,0.0,-0.99944,0.0,0.08051]
[1780115908625,34.88,73185.37,0.0,-0.99944,0.0,0.08081]
[1780115913661,34.88,73187.64,0.0,-0.99944,0.0,0.08094]
[1780115918695,34.88,73187.89,0.0,-0.99944,0.0,0.08099]
[1780115923739,34.88,73196.08,0.0,-0.99943,0.0,0.08252]
[1780115924740,34.88,73199.22,0.0,-0.99942,0.0,0.08312]
[1780115926753,34.88,73198.81,0.0,-0.99942,0.0,0.08304]
[1780115929773,34.88,73199.72,0.0,-0.99942,0.0,0.08322]
[1780115930780,34.88,73200.85,0.0,-0.99942,0.0,0.08343]
[1780115932794,34.88,73195.27,0.0,-0.99943,0.0,0.08237]
[1780115934810,34.88,73193.3,0.0,-0.99943,0.0,0.082]
[1780115940854,34.88,73194.53,0.0,-0.99943,0.0,0.08223]
[1780115945888,34.88,73196.26,0.0,-0.99943,0.0,0.08256]
[1780115952121,34.88,73195.36,0.0,-0.99943,0.0,0.08239]
[1780115956969,34.88,73205.24,0.0,-0.99941,0.0,0.08427]
[1780115957975,34.88,73209.18,0.0,-0.99941,0.0,0.08504]
[1780115963010,34.88,73204.88,0.0,-0.99941,0.0,0.08421]
[1780115968049,34.88,73206.76,0.0,-0.99941,0.0,0.08457]
[1780115972261,34.88,73199.61,0.0,-0.99942,0.0,0.0829]
[1780115974088,34.88,73203.03,0.0,-0.99942,0.0,0.08355]
[1780115979124,34.88,73200.76,0.0,-0.99942,0.0,0.08312]
[1780115984158,34.88,73201.04,0.0,-0.99942,0.0,0.08317]
[1780115989193,34.88,73201.16,0.0,-0.99942,0.0,0.0832]
[1780115992403,34.88,73195.77,0.0,-0.99943,0.0,0.08217]
[1780115998256,34.88,73190.08,0.0,-0.99944,0.0,0.08111]
[1780116000270,34.88,73185.63,0.0,-0.99944,0.0,0.08028]
[1780116005310,34.88,73183.95,0.0,-0.99945,0.0,0.07997]
[1780116007320,34.88,73189.37,0.0,-0.99944,0.0,0.08098]
[1780116009335,34.88,73189.6,0.0,-0.99944,0.0,0.08102]
[1780116014375,34.88,73187.56,0.0,-0.99944,0.0,0.08064]
[1780116019404,34.88,73185.66,0.0,-0.99944,0.0,0.08029]
[1780116021417,34.88,73178.66,0.0,-0.99945,0.0,0.079]
[1780116029475,34.88,73180.16,0.0,-0.99945,0.0,0.07928]
[1780116034509,34.88,73177.6,0.0,-0.99946,0.0,0.07853]
[1780116039544,34.88,73177.05,0.0,-0.99946,0.0,0.07843]
[1780116044578,34.88,73178.46,0.0,-0.99945,0.0,0.07869]
[1780116049613,34.88,73179.35,0.0,-0.99945,0.0,0.07885]
[1780116054649,34.88,73181.63,0.0,-0.99945,0.0,0.07926]
[1780116059683,34.88,73179.17,0.0,-0.99945,0.0,0.07882]
[1780116064724,34.88,73178.15,0.0,-0.99946,0.0,0.07863]
[1780116066933,34.88,73192.54,0.0,-0.99944,0.0,0.08128]
[1780116072778,34.88,73191.3,0.0,-0.99944,0.0,0.08105]
[1780116077811,34.88,73195.27,0.0,-0.99943,0.0,0.08179]
[1780116082846,34.88,73195.11,0.0,-0.99943,0.0,0.08176]
[1780116087882,34.88,73194.81,0.0,-0.99943,0.0,0.0817]
[1780116092917,34.88,73198.9,0.0,-0.99943,0.0,0.08218]
[1780116095937,34.88,73194.74,0.0,-0.99943,0.0,0.0814]
[1780116100973,34.88,73192.72,0.0,-0.99944,0.0,0.08102]
[1780116103993,34.88,73183.2,0.0,-0.99945,0.0,0.07927]
[1780116108028,34.88,73190.03,0.0,-0.99944,0.0,0.08052]
[1780116113064,34.88,73195.93,0.0,-0.99943,0.0,0.08162]
[1780116119103,34.88,73195.18,0.0,-0.99943,0.0,0.08148]
[1780116123131,34.88,73189.38,0.0,-0.99944,0.0,0.0804]
[1780116126361,34.88,73195.39,0.0,-0.99943,0.0,0.08152]
[1780116130180,34.88,73188.98,0.0,-0.99944,0.0,0.08033]
[1780116134208,34.88,73184.03,0.0,-0.99945,0.0,0.07942]
[1780116139243,34.88,73184.66,0.0,-0.99945,0.0,0.07953]
[1780116144277,34.88,73181.89,0.0,-0.99945,0.0,0.07903]
[1780116149317,34.88,73181.91,0.0,-0.99945,0.0,0.07903]
[1780116152339,34.88,73176.68,0.0,-0.99946,0.0,0.0778]
[1780116157374,34.88,73177.44,0.0,-0.99946,0.0,0.07794]
[1780116162409,34.88,73176.97,0.0,-0.99946,0.0,0.07786]
[1780116168453,34.88,73176.27,0.0,-0.99946,0.0,0.07773]
[1780116175500,34.88,73176.87,0.0,-0.99946,0.0,0.07784]
[1780116181543,34.88,73178.5,0.0,-0.99946,0.0,0.07813]
[1780116186782,34.88,73180.31,0.0,-0.99946,0.0,0.07846]
[1780116192619,34.88,73181.0,0.0,-0.99946,0.0,0.07858]
[1780116197654,34.88,73181.67,0.0,-0.99945,0.0,0.07871]
[1780116202689,34.88,73180.97,0.0,-0.99946,0.0,0.07858]
[1780116207726,34.88,73181.5,0.0,-0.99945,0.0,0.07867]
[1780116214774,34.88,73181.32,0.0,-0.99946,0.0,0.07836]
[1780116219808,34.88,73175.83,0.0,-0.99946,0.0,0.07737]
[1780116224842,34.88,73177.52,0.0,-0.99946,0.0,0.07768]
[1780116231891,34.88,73179.27,0.0,-0.99946,0.0,0.07799]
[1780116237138,34.88,73182.82,0.0,-0.99945,0.0,0.07863]
[1780116242970,34.88,73185.31,0.0,-0.99945,0.0,0.07908]
[1780116246999,34.88,73190.79,0.0,-0.99944,0.0,0.08009]
[1780116252035,34.88,73194.19,0.0,-0.99944,0.0,0.08072]
[1780116257067,34.88,73192.77,0.0,-0.99944,0.0,0.08046]
[1780116260088,34.88,73198.79,0.0,-0.99943,0.0,0.08158]
[1780116265126,34.88,73200.79,0.0,-0.99943,0.0,0.08195]
[1780116270159,34.88,73201.4,0.0,-0.99943,0.0,0.08207]
[1780116273182,34.88,73207.06,0.0,-0.99942,0.0,0.08285]
[1780116275195,34.88,73211.16,0.0,-0.99942,0.0,0.08363]
[1780116276205,34.88,73217.88,0.0,-0.99941,0.0,0.08493]
[1780116277208,34.88,73223.46,0.0,-0.9994,0.0,0.08602]
[1780116282242,34.88,73224.52,0.0,-0.9994,0.0,0.08623]
[1780116287493,34.88,73224.55,0.0,-0.9994,0.0,0.08623]
[1780116293319,34.88,73224.94,0.0,-0.9994,0.0,0.08631]
[1780116298355,34.88,73227.54,0.0,-0.99939,0.0,0.08682]
[1780116303392,34.88,73230.34,0.0,-0.99939,0.0,0.08738]
[1780116308426,34.88,73230.11,0.0,-0.99939,0.0,0.08734]
[1780116311447,34.88,73224.06,0.0,-0.9994,0.0,0.08614]
[1780116315475,34.88,73216.45,0.0,-0.99941,0.0,0.08465]
[1780116320511,34.88,73216.89,0.0,-0.99941,0.0,0.08474]
[1780116325545,34.88,73216.38,0.0,-0.99941,0.0,0.08464]
[1780116327776,34.88,73205.97,0.0,-0.99942,0.0,0.08264]
[1780116330580,34.88,73212.63,0.0,-0.99941,0.0,0.08391]
[1780116334608,34.88,73218.78,0.0,-0.99941,0.0,0.0848]
[1780116339643,34.88,73221.09,0.0,-0.9994,0.0,0.08525]
[1780116344678,34.88,73221.2,0.0,-0.9994,0.0,0.08527]
[1780116349712,34.88,73216.68,0.0,-0.99941,0.0,0.08439]
[1780116354747,34.88,73217.55,0.0,-0.99941,0.0,0.08456]
[1780116359783,34.88,73217.43,0.0,-0.99941,0.0,0.08454]
[1780116364819,34.88,73214.97,0.0,-0.99941,0.0,0.08406]
[1780116369854,34.88,73216.27,0.0,-0.99941,0.0,0.08432]
[1780116375895,34.88,73215.11,0.0,-0.99941,0.0,0.08409]
[1780116380932,34.88,73216.01,0.0,-0.99941,0.0,0.08427]
[1780116385967,34.88,73217.5,0.0,-0.99941,0.0,0.08455]
[1780116391002,34.88,73217.34,0.0,-0.99941,0.0,0.08422]
[1780116396038,34.88,73217.68,0.0,-0.99941,0.0,0.08429]
[1780116402080,34.88,73218.23,0.0,-0.99941,0.0,0.0844]
[1780116406119,34.88,73224.33,0.0,-0.9994,0.0,0.08558]
[1780116408123,34.88,73233.98,0.0,-0.99939,0.0,0.08749]
[1780116414378,34.88,73234.72,0.0,-0.99939,0.0,0.08764]
[1780116420208,34.88,73235.07,0.0,-0.99939,0.0,0.08771]
[1780116425242,34.88,73238.24,0.0,-0.99938,0.0,0.08835]
[1780116428264,34.88,73248.5,0.0,-0.99937,0.0,0.09044]
[1780116433298,34.88,73247.05,0.0,-0.99937,0.0,0.09014]
[1780116438335,34.88,73248.96,0.0,-0.99936,0.0,0.09053]
[1780116440350,34.88,73241.13,0.0,-0.99938,0.0,0.08893]
[1780116443377,34.88,73236.03,0.0,-0.99938,0.0,0.0879]
[1780116448404,34.88,73237.67,0.0,-0.99938,0.0,0.08823]
[1780116454662,34.88,73240.59,0.0,-0.99938,0.0,0.08851]
[1780116460490,34.88,73240.79,0.0,-0.99938,0.0,0.08855]
[1780116465523,34.88,73239.56,0.0,-0.99938,0.0,0.0883]
[1780116470559,34.88,73236.86,0.0,-0.99939,0.0,0.08776]
[1780116475593,34.88,73234.92,0.0,-0.99939,0.0,0.08737]
[1780116480629,34.88,73234.44,0.0,-0.99939,0.0,0.08728]
[1780116485664,34.88,73235.09,0.0,-0.99939,0.0,0.08741]
[1780116490698,34.88,73238.85,0.0,-0.99938,0.0,0.08816]
[1780116495734,34.88,73240.1,0.0,-0.99938,0.0,0.08841]
[1780116501776,34.88,73243.43,0.0,-0.99938,0.0,0.08909]
[1780116505070,34.88,73249.05,0.0,-0.99937,0.0,0.09023]
[1780116506811,34.88,73255.36,0.0,-0.99936,0.0,0.09154]
[1780116507818,34.88,73255.36,0.0,-0.99936,0.0,0.09154]
[1780116512853,34.88,73255.83,0.0,-0.99936,0.0,0.09132]
[1780116517888,34.88,73259.52,0.0,-0.99935,0.0,0.09209]
[1780116522929,34.88,73276.63,0.0,-0.99932,0.0,0.09573]
[1780116527959,34.88,73276.91,0.0,-0.99932,0.0,0.09579]
[1780116532995,34.88,73271.95,0.0,-0.99933,0.0,0.09472]
[1780116536021,34.88,73278.29,0.0,-0.99932,0.0,0.09609]
[1780116541053,34.88,73276.19,0.0,-0.99933,0.0,0.09564]
[1780116546088,34.88,73277.0,0.0,-0.99932,0.0,0.09581]
[1780116551126,34.88,73278.86,0.0,-0.99932,0.0,0.09622]
[1780116556160,34.88,73283.14,0.0,-0.99931,0.0,0.09715]
[1780116561194,34.88,73284.38,0.0,-0.99931,0.0,0.09743]
[1780116565476,34.88,73274.45,0.0,-0.99933,0.0,0.09526]
[1780116571264,34.88,73275.81,0.0,-0.99933,0.0,0.09522]
[1780116576300,34.88,73275.82,0.0,-0.99933,0.0,0.09523]
[1780116581334,34.88,73278.14,0.0,-0.99932,0.0,0.09573]
[1780116586369,34.88,73279.22,0.0,-0.99932,0.0,0.09596]
[1780116591405,34.88,73277.62,0.0,-0.99933,0.0,0.09561]
[1780116596443,34.88,73276.89,0.0,-0.99933,0.0,0.09546]
[1780116601478,34.88,73279.85,0.0,-0.99932,0.0,0.0961]
[1780116606512,34.88,73281.91,0.0,-0.99932,0.0,0.09655]
[1780116611546,34.88,73283.26,0.0,-0.99932,0.0,0.09684]
[1780116616580,34.88,73283.75,0.0,-0.99932,0.0,0.09695]
[1780116621616,34.88,73283.49,0.0,-0.99932,0.0,0.09689]
[1780116626651,34.88,73283.08,0.0,-0.99932,0.0,0.0968]
[1780116631686,34.88,73283.19,0.0,-0.99932,0.0,0.09649]
[1780116636723,34.88,73283.25,0.0,-0.99932,0.0,0.09651]
[1780116641758,34.88,73283.02,0.0,-0.99932,0.0,0.09646]
[1780116646794,34.88,73284.37,0.0,-0.99932,0.0,0.09675]
[1780116648808,34.88,73291.75,0.0,-0.9993,0.0,0.09838]
[1780116653843,34.88,73293.33,0.0,-0.9993,0.0,0.09873]
[1780116656113,34.88,73286.93,0.0,-0.99931,0.0,0.09731]
[1780116661902,34.88,73285.32,0.0,-0.99932,0.0,0.09696]
[1780116667944,34.88,73285.53,0.0,-0.99931,0.0,0.097]
[1780116672978,34.88,73284.59,0.0,-0.99932,0.0,0.0968]
[1780116678012,34.88,73285.48,0.0,-0.99931,0.0,0.09699]
[1780116683057,34.88,73284.53,0.0,-0.99932,0.0,0.09679]
[1780116688092,34.88,73280.7,0.0,-0.99932,0.0,0.09595]
[1780116695140,34.88,73280.76,0.0,-0.99933,0.0,0.09563]
[1780116706463,34.88,73282.13,0.0,-0.99932,0.0,0.09593]
[1780116712260,34.88,73286.27,0.0,-0.99932,0.0,0.09683]
[1780116717294,34.88,73286.47,0.0,-0.99932,0.0,0.09687]
[1780116722328,34.88,73285.91,0.0,-0.99932,0.0,0.09675]
[1780116727364,34.88,73283.16,0.0,-0.99932,0.0,0.09615]
[1780116733406,34.88,73283.2,0.0,-0.99932,0.0,0.09616]
[1780116738441,34.88,73284.23,0.0,-0.99932,0.0,0.09638]
[1780116743475,34.88,73284.21,0.0,-0.99932,0.0,0.09638]
[1780116748511,34.88,73286.47,0.0,-0.99932,0.0,0.09687]
[1780116753548,34.88,73288.2,0.0,-0.99932,0.0,0.09692]
[1780116756568,34.88,73280.36,0.0,-0.99933,0.0,0.09521]
[1780116761603,34.88,73275.55,0.0,-0.99934,0.0,0.09418]
[1780116766637,34.88,73275.6,0.0,-0.99934,0.0,0.09419]
[1780116771673,34.88,73276.6,0.0,-0.99933,0.0,0.0944]
[1780116777715,34.88,73276.54,0.0,-0.99933,0.0,0.09439]
[1780116782749,34.88,73271.65,0.0,-0.99934,0.0,0.09335]
[1780116787785,34.88,73273.14,0.0,-0.99934,0.0,0.09366]
[1780116792820,34.88,73272.85,0.0,-0.99934,0.0,0.0936]
[1780116797856,34.88,73272.97,0.0,-0.99934,0.0,0.09363]
[1780116802890,34.88,73272.38,0.0,-0.99934,0.0,0.0935]
[1780116808932,34.88,73272.86,0.0,-0.99934,0.0,0.0936]
[1780116810946,34.88,73278.66,0.0,-0.99933,0.0,0.09484]
[1780116815980,34.88,73278.99,0.0,-0.99933,0.0,0.09458]
[1780116820030,34.88,73284.99,0.0,-0.99932,0.0,0.09588]
[1780116825056,34.88,73286.27,0.0,-0.99932,0.0,0.09616]
[1780116832107,34.88,73285.34,0.0,-0.99932,0.0,0.09596]
[1780116837389,34.88,73285.24,0.0,-0.99932,0.0,0.09594]
[1780116843186,34.88,73287.09,0.0,-0.99932,0.0,0.09634]
[1780116849225,34.88,73287.4,0.0,-0.99932,0.0,0.09641]
[1780116855268,34.88,73286.67,0.0,-0.99932,0.0,0.09625]
[1780116860304,34.88,73286.38,0.0,-0.99932,0.0,0.09618]
[1780116864331,34.88,73292.27,0.0,-0.99931,0.0,0.09748]
[1780116869367,34.88,73292.89,0.0,-0.99931,0.0,0.09761]
[1780116874401,34.88,73295.6,0.0,-0.99931,0.0,0.09787]
[1780116879436,34.88,73287.14,0.0,-0.99932,0.0,0.09601]
[1780116884471,34.88,73286.08,0.0,-0.99932,0.0,0.09578]
[1780116887740,34.88,73279.63,0.0,-0.99933,0.0,0.09439]
[1780116892527,34.88,73276.41,0.0,-0.99934,0.0,0.0937]
[1780116896556,34.88,73269.72,0.0,-0.99935,0.0,0.09229]
[1780116897813,34.88,73258.9,0.0,-0.99937,0.0,0.09004]
[1780116898569,34.88,73258.9,0.0,-0.99937,0.0,0.09004]
[1780116900584,34.88,73252.39,0.0,-0.99938,0.0,0.08871]
[1780116902597,34.88,73263.66,0.0,-0.99936,0.0,0.09102]
[1780116903605,34.88,73268.55,0.0,-0.99935,0.0,0.09204]
[1780116908642,34.88,73270.71,0.0,-0.99935,0.0,0.0925]
[1780116913675,34.88,73267.73,0.0,-0.99935,0.0,0.09187]
[1780116919717,34.88,73270.0,0.0,-0.99935,0.0,0.09235]
[1780116928023,34.88,73272.3,0.0,-0.99935,0.0,0.09283]
[1780116933817,34.88,73274.31,0.0,-0.99934,0.0,0.09293]
[1780116938852,34.88,73269.63,0.0,-0.99935,0.0,0.09195]
[1780116943890,34.88,73266.0,0.0,-0.99936,0.0,0.09119]
[1780116948921,34.88,73263.64,0.0,-0.99936,0.0,0.0907]
[1780116953956,34.88,73271.21,0.0,-0.99935,0.0,0.09228]
[1780116958234,34.88,73278.54,0.0,-0.99934,0.0,0.09383]
[1780116964027,34.88,73280.45,0.0,-0.99933,0.0,0.09424]
[1780116969061,34.88,73280.84,0.0,-0.99933,0.0,0.09432]
[1780116974096,34.88,73280.52,0.0,-0.99933,0.0,0.09425]
[1780116979132,34.88,73279.2,0.0,-0.99934,0.0,0.09397]
[1780116984167,34.88,73279.78,0.0,-0.99934,0.0,0.09409]
[1780116991216,34.88,73279.85,0.0,-0.99934,0.0,0.09378]
[1780116996250,34.88,73279.03,0.0,-0.99934,0.0,0.09361]
[1780117004307,34.88,73278.78,0.0,-0.99934,0.0,0.09355]
[1780117015384,34.88,73274.35,0.0,-0.99935,0.0,0.09261]
[1780117021428,34.88,73273.64,0.0,-0.99935,0.0,0.09246]
[1780117026463,34.88,73276.15,0.0,-0.99934,0.0,0.09299]
[1780117028728,34.88,73281.35,0.0,-0.99934,0.0,0.0941]
[1780117034519,34.88,73283.74,0.0,-0.99933,0.0,0.09461]
[1780117039554,34.88,73280.69,0.0,-0.99934,0.0,0.09396]
[1780117044592,34.88,73279.95,0.0,-0.99934,0.0,0.0938]
[1780117049624,34.88,73280.37,0.0,-0.99934,0.0,0.09389]
[1780117054659,34.88,73282.65,0.0,-0.99934,0.0,0.09405]
[1780117059694,34.88,73283.09,0.0,-0.99934,0.0,0.09414]
[1780117064729,34.88,73283.22,0.0,-0.99933,0.0,0.09417]
[1780117069764,34.88,73282.54,0.0,-0.99934,0.0,0.09403]
[1780117074799,34.88,73280.09,0.0,-0.99934,0.0,0.0935]
[1780117079834,34.88,73280.59,0.0,-0.99934,0.0,0.09361]
[1780117084869,34.88,73281.11,0.0,-0.99934,0.0,0.09372]
[1780117089904,34.88,73281.51,0.0,-0.99934,0.0,0.09381]
[1780117094939,34.88,73283.54,0.0,-0.99933,0.0,0.09424]
[1780117099974,34.88,73283.69,0.0,-0.99933,0.0,0.09427]
[1780117105012,34.88,73283.7,0.0,-0.99933,0.0,0.09427]
[1780117110056,34.88,73283.83,0.0,-0.99933,0.0,0.0943]
[1780117117099,34.88,73283.53,0.0,-0.99934,0.0,0.09391]
[1780117122135,34.88,73287.2,0.0,-0.99933,0.0,0.0947]
[1780117124148,34.88,73292.03,0.0,-0.99932,0.0,0.09574]
[1780117129432,34.88,73295.73,0.0,-0.99932,0.0,0.09655]
[1780117135227,34.88,73292.7,0.0,-0.99932,0.0,0.09589]
[1780117145297,34.88,73291.56,0.0,-0.99932,0.0,0.09564]
[1780117150332,34.88,73291.05,0.0,-0.99932,0.0,0.09553]
[1780117156374,34.88,73293.51,0.0,-0.99932,0.0,0.09606]
[1780117161410,34.88,73298.29,0.0,-0.99931,0.0,0.09711]
[1780117166443,34.88,73299.74,0.0,-0.99931,0.0,0.09743]
[1780117171480,34.88,73300.87,0.0,-0.99931,0.0,0.09734]
[1780117177522,34.88,73301.77,0.0,-0.99931,0.0,0.09754]
[1780117181550,34.88,73306.83,0.0,-0.9993,0.0,0.09866]
[1780117186585,34.88,73306.92,0.0,-0.9993,0.0,0.09868]
[1780117192627,34.88,73307.77,0.0,-0.9993,0.0,0.09887]
[1780117195648,34.88,73316.23,0.0,-0.99928,0.0,0.10078]
[1780117196655,34.88,73320.35,0.0,-0.99928,0.0,0.10172]
[1780117197664,34.88,73317.6,0.0,-0.99928,0.0,0.10109]
[1780117199926,34.88,73312.58,0.0,-0.99929,0.0,0.09995]
[1780117204719,34.88,73307.34,0.0,-0.9993,0.0,0.09878]
[1780117209757,34.88,73307.07,0.0,-0.9993,0.0,0.09872]
[1780117214789,34.88,73301.56,0.0,-0.99931,0.0,0.09749]
[1780117216805,34.88,73295.88,0.0,-0.99932,0.0,0.09624]
[1780117219825,34.88,73294.12,0.0,-0.99932,0.0,0.09586]
[1780117224860,34.88,73292.83,0.0,-0.99932,0.0,0.09558]
[1780117229900,34.88,73293.73,0.0,-0.99932,0.0,0.09577]
[1780117234931,34.88,73303.11,0.0,-0.99931,0.0,0.09749]
[1780117235942,34.88,73305.79,0.0,-0.9993,0.0,0.09809]
[1780117240972,34.88,73307.43,0.0,-0.9993,0.0,0.09845]
[1780117246009,34.88,73306.37,0.0,-0.9993,0.0,0.09822]
[1780117251047,34.88,73306.72,0.0,-0.9993,0.0,0.0983]
[1780117253059,34.88,73298.54,0.0,-0.99932,0.0,0.09649]
[1780117254067,34.88,73297.86,0.0,-0.99932,0.0,0.09634]
[1780117261118,34.88,73296.58,0.0,-0.99932,0.0,0.09606]
[1780117263131,34.88,73289.97,0.0,-0.99933,0.0,0.09463]
[1780117271192,34.88,73290.61,0.0,-0.99933,0.0,0.09477]
[1780117276219,34.88,73294.44,0.0,-0.99932,0.0,0.09559]
[1780117278234,34.88,73299.49,0.0,-0.99932,0.0,0.0967]
[1780117281261,34.88,73305.63,0.0,-0.9993,0.0,0.09805]
[1780117286293,34.88,73310.43,0.0,-0.9993,0.0,0.09912]
[1780117292333,34.88,73311.11,0.0,-0.9993,0.0,0.09893]
[1780117295357,34.88,73304.63,0.0,-0.99931,0.0,0.09749]
[1780117298374,34.88,73292.9,0.0,-0.99933,0.0,0.09493]
[1780117299381,34.88,73285.68,0.0,-0.99934,0.0,0.09338]
[1780117303606,34.88,73296.6,0.0,-0.99932,0.0,0.09573]
[1780117305436,34.88,73308.09,0.0,-0.9993,0.0,0.09826]
[1780117307452,34.88,73313.0,0.0,-0.99929,0.0,0.09936]
[1780117312737,34.88,73313.26,0.0,-0.99929,0.0,0.09942]
[1780117316515,34.88,73307.81,0.0,-0.9993,0.0,0.0982]
[1780117319536,34.88,73302.01,0.0,-0.99931,0.0,0.09691]
[1780117322807,34.88,73295.27,0.0,-0.99932,0.0,0.09544]
[1780117324571,34.88,73294.95,0.0,-0.99933,0.0,0.09537]
[1780117326586,34.88,73288.41,0.0,-0.99934,0.0,0.09396]
[1780117329605,34.88,73284.27,0.0,-0.99934,0.0,0.09308]
[1780117334641,34.88,73280.99,0.0,-0.99935,0.0,0.09239]
[1780117339680,34.88,73280.56,0.0,-0.99935,0.0,0.0923]
[1780117344713,34.88,73284.64,0.0,-0.99934,0.0,0.09316]
[1780117350754,34.88,73284.59,0.0,-0.99934,0.0,0.09315]
[1780117355789,34.88,73285.39,0.0,-0.99934,0.0,0.09299]
[1780117359816,34.88,73281.51,0.0,-0.99935,0.0,0.09217]
[1780117364852,34.88,73280.74,0.0,-0.99935,0.0,0.09201]
[1780117370895,34.88,73280.78,0.0,-0.99935,0.0,0.09202]
[1780117380963,34.88,73280.45,0.0,-0.99935,0.0,0.09195]
[1780117389023,34.88,73279.58,0.0,-0.99935,0.0,0.09177]
[1780117394308,34.88,73276.7,0.0,-0.99936,0.0,0.09116]
[1780117400099,34.88,73277.47,0.0,-0.99936,0.0,0.09133]
[1780117403122,34.88,73271.74,0.0,-0.99936,0.0,0.09014]
[1780117407147,34.88,73262.56,0.0,-0.99938,0.0,0.08826]
[1780117408154,34.88,73262.18,0.0,-0.99938,0.0,0.08819]
[1780117413189,34.88,73261.37,0.0,-0.99938,0.0,0.08771]
[1780117418224,34.88,73263.26,0.0,-0.99938,0.0,0.08809]
[1780117423259,34.88,73259.72,0.0,-0.99939,0.0,0.08738]
[1780117426279,34.88,73257.36,0.0,-0.99939,0.0,0.08691]
[1780117431316,34.88,73258.5,0.0,-0.99939,0.0,0.08713]
[1780117436349,34.88,73259.64,0.0,-0.99939,0.0,0.08736]
[1780117441386,34.88,73259.91,0.0,-0.99939,0.0,0.08742]
[1780117445427,34.88,73288.89,0.0,-0.99934,0.0,0.09341]
[1780117447439,34.88,73317.86,0.0,-0.99929,0.0,0.09976]
[1780117448445,34.88,73317.65,0.0,-0.99929,0.0,0.09971]
[1780117453480,34.88,73320.83,0.0,-0.99929,0.0,0.10043]
[1780117454486,34.88,73315.79,0.0,-0.99929,0.0,0.09929]
[1780117456501,34.88,73309.53,0.0,-0.99931,0.0,0.09789]
[1780117461536,34.88,73307.98,0.0,-0.99931,0.0,0.09755]
[1780117466571,34.88,73305.99,0.0,-0.99931,0.0,0.09711]
[1780117471612,34.88,73306.1,0.0,-0.99931,0.0,0.0968]
[1780117476643,34.88,73304.76,0.0,-0.99932,0.0,0.0965]
[1780117481676,34.88,73305.29,0.0,-0.99931,0.0,0.09662]
[1780117486711,34.88,73304.73,0.0,-0.99932,0.0,0.0965]
[1780117491746,34.88,73305.81,0.0,-0.99931,0.0,0.09673]
[1780117496782,34.88,73311.16,0.0,-0.9993,0.0,0.09791]
[1780117498796,34.88,73321.43,0.0,-0.99929,0.0,0.10022]
[1780117499806,34.88,73327.7,0.0,-0.99928,0.0,0.10165]
[1780117500812,34.88,73329.93,0.0,-0.99927,0.0,0.10216]
[1780117505845,34.88,73330.39,0.0,-0.99927,0.0,0.10227]
[1780117510881,34.88,73330.02,0.0,-0.99927,0.0,0.10219]
[1780117513912,34.88,73435.39,0.0,-0.99906,0.0,0.12927]
[1780117514917,34.88,73433.11,0.0,-0.99907,0.0,0.12862]
[1780117515955,34.88,73469.08,0.0,-0.99898,0.0,0.13919]
[1780117516938,34.88,73500.04,0.0,-0.99891,0.0,0.14889]
[1780117517956,34.88,73518.67,0.0,-0.99886,0.0,0.15502]
[1780117518963,34.88,73518.53,0.0,-0.99886,0.0,0.15497]
[1780117519961,34.88,73528.91,0.0,-0.99883,0.0,0.15848]
[1780117520970,34.88,73522.01,0.0,-0.99885,0.0,0.15614]
[1780117521976,34.88,73512.65,0.0,-0.99887,0.0,0.15301]
[1780117522982,34.88,73513.1,0.0,-0.99887,0.0,0.15316]
[1780117527012,34.88,73507.4,0.0,-0.99889,0.0,0.15129]
[1780117529026,34.88,73513.39,0.0,-0.99887,0.0,0.15326]
[1780117531039,34.88,73509.51,0.0,-0.99889,0.0,0.15149]
[1780117532047,34.88,73502.83,0.0,-0.9989,0.0,0.14931]
[1780117533054,34.88,73495.1,0.0,-0.99892,0.0,0.14683]
[1780117534326,34.88,73450.26,0.0,-0.99903,0.0,0.13312]
[1780117535070,34.88,73450.26,0.0,-0.99903,0.0,0.13312]
[1780117536075,34.88,73455.34,0.0,-0.99902,0.0,0.13462]
[1780117537082,34.88,73457.21,0.0,-0.99902,0.0,0.13517]
[1780117538091,34.88,73462.26,0.0,-0.999,0.0,0.13667]
[1780117539099,34.88,73462.33,0.0,-0.999,0.0,0.1367]
[1780117541113,34.88,73455.96,0.0,-0.99902,0.0,0.1348]
[1780117543128,34.88,73454.37,0.0,-0.99902,0.0,0.13433]
[1780117544395,34.88,73464.52,0.0,-0.999,0.0,0.13735]
[1780117545141,34.88,73464.53,0.0,-0.999,0.0,0.13736]
[1780117548161,34.88,73458.24,0.0,-0.99901,0.0,0.13548]
[1780117553199,34.88,73456.68,0.0,-0.99902,0.0,0.13501]
[1780117559238,34.88,73457.2,0.0,-0.99902,0.0,0.13517]
[1780117562260,34.88,73471.64,0.0,-0.99898,0.0,0.13951]
[1780117563268,34.88,73474.09,0.0,-0.99897,0.0,0.14026]
[1780117568304,34.88,73477.38,0.0,-0.99897,0.0,0.14127]
[1780117573344,34.88,73478.43,0.0,-0.99896,0.0,0.14159]
[1780117576379,34.88,73469.44,0.0,-0.99899,0.0,0.13884]
[1780117577393,34.88,73464.41,0.0,-0.999,0.0,0.13732]
[1780117578395,34.88,73464.08,0.0,-0.999,0.0,0.13722]
[1780117583454,34.88,73460.2,0.0,-0.99901,0.0,0.13606]
[1780117588488,34.88,73459.87,0.0,-0.99901,0.0,0.13596]
[1780117594530,34.88,73459.71,0.0,-0.99901,0.0,0.13547]
[1780117599567,34.88,73460.11,0.0,-0.99901,0.0,0.13558]
[1780117604601,34.88,73460.01,0.0,-0.99901,0.0,0.13555]
[1780117610644,34.88,73460.27,0.0,-0.99901,0.0,0.13563]
[1780117615677,34.88,73459.97,0.0,-0.99901,0.0,0.13554]
[1780117620712,34.88,73460.41,0.0,-0.99901,0.0,0.13567]
[1780117625748,34.88,73462.03,0.0,-0.99901,0.0,0.13616]
[1780117626755,34.88,73471.16,0.0,-0.99899,0.0,0.13891]
[1780117627761,34.88,73474.07,0.0,-0.99898,0.0,0.13979]
[1780117632798,34.88,73471.6,0.0,-0.99898,0.0,0.13904]
[1780117637832,34.88,73472.0,0.0,-0.99898,0.0,0.13916]
[1780117641860,34.88,73465.61,0.0,-0.999,0.0,0.13723]
[1780117646895,34.88,73461.93,0.0,-0.99901,0.0,0.13613]
[1780117649916,34.88,73454.83,0.0,-0.99902,0.0,0.13402]
[1780117651930,34.88,73448.92,0.0,-0.99904,0.0,0.13186]
[1780117655174,34.88,73455.65,0.0,-0.99903,0.0,0.13382]
[1780117655958,34.88,73455.65,0.0,-0.99903,0.0,0.13382]
[1780117660994,34.88,73459.06,0.0,-0.99902,0.0,0.13483]
[1780117666037,34.88,73459.27,0.0,-0.99902,0.0,0.13489]
[1780117671071,34.88,73459.17,0.0,-0.99902,0.0,0.13486]
[1780117676106,34.88,73458.15,0.0,-0.99902,0.0,0.13456]
[1780117681141,34.88,73458.3,0.0,-0.99902,0.0,0.1346]
[1780117686176,34.88,73459.38,0.0,-0.99902,0.0,0.13492]
[1780117688191,34.88,73465.39,0.0,-0.999,0.0,0.13671]
[1780117695458,34.88,73463.23,0.0,-0.99901,0.0,0.13607]
[1780117697255,34.88,73454.67,0.0,-0.99903,0.0,0.13353]
[1780117698263,34.88,73452.15,0.0,-0.99903,0.0,0.1328]
[1780117703298,34.88,73445.2,0.0,-0.99905,0.0,0.13078]
[1780117704304,34.88,73443.57,0.0,-0.99905,0.0,0.13031]
[1780117709342,34.88,73445.18,0.0,-0.99905,0.0,0.13078]
[1780117714374,34.88,73442.74,0.0,-0.99906,0.0,0.12964]
[1780117719409,34.88,73446.87,0.0,-0.99905,0.0,0.13083]
[1780117724445,34.88,73446.81,0.0,-0.99905,0.0,0.13081]
[1780117727466,34.88,73452.78,0.0,-0.99903,0.0,0.13254]
[1780117728471,34.88,73453.48,0.0,-0.99903,0.0,0.13274]
[1780117733507,34.88,73449.38,0.0,-0.99904,0.0,0.13155]
[1780117738542,34.88,73445.44,0.0,-0.99905,0.0,0.13042]
[1780117743579,34.88,73443.22,0.0,-0.99906,0.0,0.12978]
[1780117750630,34.88,73443.21,0.0,-0.99906,0.0,0.12978]
[1780117755877,34.88,73432.69,0.0,-0.99908,0.0,0.1268]
[1780117757678,34.88,73425.76,0.0,-0.9991,0.0,0.12487]
[1780117758683,34.88,73425.76,0.0,-0.9991,0.0,0.12487]
[1780117763719,34.88,73424.09,0.0,-0.9991,0.0,0.12441]
[1780117768753,34.88,73424.62,0.0,-0.9991,0.0,0.12455]
[1780117773791,34.88,73430.64,0.0,-0.99909,0.0,0.1258]
[1780117778826,34.88,73429.9,0.0,-0.99909,0.0,0.1256]
[1780117783865,34.88,73429.65,0.0,-0.99909,0.0,0.12553]
[1780117788896,34.88,73430.52,0.0,-0.99909,0.0,0.12577]
[1780117793932,34.88,73429.17,0.0,-0.99909,0.0,0.12539]
[1780117798965,34.88,73428.34,0.0,-0.99909,0.0,0.12516]
[1780117805013,34.88,73428.13,0.0,-0.99909,0.0,0.12511]
[1780117806231,34.88,73421.97,0.0,-0.99911,0.0,0.12341]
[1780117812057,34.88,73421.32,0.0,-0.99911,0.0,0.12323]
[1780117817095,34.88,73421.09,0.0,-0.99911,0.0,0.12317]
[1780117822127,34.88,73421.5,0.0,-0.99911,0.0,0.12328]
[1780117824141,34.88,73427.52,0.0,-0.99909,0.0,0.12494]
[1780117829176,34.88,73427.82,0.0,-0.99909,0.0,0.12502]
[1780117834212,34.88,73427.55,0.0,-0.9991,0.0,0.12453]
[1780117840255,34.88,73426.79,0.0,-0.9991,0.0,0.12432]
[1780117843275,34.88,73433.28,0.0,-0.99908,0.0,0.12612]
[1780117848311,34.88,73433.78,0.0,-0.99908,0.0,0.12626]
[1780117853346,34.88,73435.03,0.0,-0.99908,0.0,0.12661]
[1780117858381,34.88,73430.92,0.0,-0.99909,0.0,0.12546]
[1780117863416,34.88,73429.89,0.0,-0.99909,0.0,0.12517]
[1780117868452,34.88,73428.21,0.0,-0.9991,0.0,0.12471]
[1780117872480,34.88,73423.13,0.0,-0.99911,0.0,0.12331]
[1780117877515,34.88,73424.63,0.0,-0.9991,0.0,0.12372]
[1780117882550,34.88,73425.22,0.0,-0.9991,0.0,0.12389]
[1780117887586,34.88,73428.37,0.0,-0.9991,0.0,0.12475]
[1780117892621,34.88,73433.96,0.0,-0.99909,0.0,0.12588]
[1780117897656,34.88,73434.45,0.0,-0.99909,0.0,0.12602]
[1780117902691,34.88,73434.78,0.0,-0.99908,0.0,0.12611]
[1780117903699,34.88,73429.73,0.0,-0.9991,0.0,0.12471]
[1780117904705,34.88,73428.45,0.0,-0.9991,0.0,0.12436]
[1780117909742,34.88,73428.89,0.0,-0.9991,0.0,0.12448]
[1780117914775,34.88,73426.82,0.0,-0.9991,0.0,0.12391]
[1780117920832,34.88,73427.14,0.0,-0.9991,0.0,0.124]
[1780117927075,34.88,73427.17,0.0,-0.9991,0.0,0.12401]
[1780117933914,34.88,73427.83,0.0,-0.9991,0.0,0.12419]
[1780117938948,34.88,73428.05,0.0,-0.9991,0.0,0.12425]
[1780117943983,34.88,73424.38,0.0,-0.99911,0.0,0.12324]
[1780117947005,34.88,73418.19,0.0,-0.99912,0.0,0.12156]
[1780117953048,34.88,73417.21,0.0,-0.99913,0.0,0.12088]
[1780117959091,34.88,73418.49,0.0,-0.99912,0.0,0.12123]
[1780117964126,34.88,73418.82,0.0,-0.99912,0.0,0.12132]
[1780117970167,34.88,73419.78,0.0,-0.99912,0.0,0.12158]
[1780117974197,34.88,73414.07,0.0,-0.99913,0.0,0.12004]
[1780117979231,34.88,73410.32,0.0,-0.99914,0.0,0.11905]
[1780117984265,34.88,73406.44,0.0,-0.99915,0.0,0.11802]
[1780117989301,34.88,73405.77,0.0,-0.99915,0.0,0.11784]
[1780117994337,34.88,73405.21,0.0,-0.99915,0.0,0.1177]
[1780118001386,34.88,73404.73,0.0,-0.99915,0.0,0.11757]
[1780118006424,34.88,73403.77,0.0,-0.99915,0.0,0.11732]
[1780118011458,34.88,73400.46,0.0,-0.99916,0.0,0.11606]
[1780118016491,34.88,73401.09,0.0,-0.99916,0.0,0.11622]
[1780118021527,34.88,73400.36,0.0,-0.99916,0.0,0.11603]
[1780118027787,34.88,73399.6,0.0,-0.99916,0.0,0.11584]
[1780118033609,34.88,73398.46,0.0,-0.99917,0.0,0.11554]
[1780118039653,34.88,73397.96,0.0,-0.99917,0.0,0.11541]
[1780118044688,34.88,73401.13,0.0,-0.99916,0.0,0.11623]
[1780118049723,34.88,73402.17,0.0,-0.99916,0.0,0.1165]
[1780118054759,34.88,73402.92,0.0,-0.99916,0.0,0.1167]
[1780118060799,34.88,73402.91,0.0,-0.99916,0.0,0.1167]
[1780118066841,34.88,73402.9,0.0,-0.99916,0.0,0.11669]
[1780118071878,34.88,73407.33,0.0,-0.99915,0.0,0.11745]
[1780118076918,34.88,73408.49,0.0,-0.99915,0.0,0.11776]
[1780118081947,34.88,73409.07,0.0,-0.99915,0.0,0.11791]
[1780118086982,34.88,73412.56,0.0,-0.99914,0.0,0.11883]
[1780118092024,34.88,73412.69,0.0,-0.99914,0.0,0.11887]
[1780118096049,34.88,73417.87,0.0,-0.99913,0.0,0.12025]
[1780118101086,34.88,73418.9,0.0,-0.99913,0.0,0.12052]
[1780118106120,34.88,73418.6,0.0,-0.99913,0.0,0.12044]
[1780118109141,34.88,73425.93,0.0,-0.99911,0.0,0.12242]
[1780118114176,34.88,73421.44,0.0,-0.99912,0.0,0.12121]
[1780118116190,34.88,73420.66,0.0,-0.99912,0.0,0.121]
[1780118121226,34.88,73417.15,0.0,-0.99913,0.0,0.12005]
[1780118127267,34.88,73417.22,0.0,-0.99913,0.0,0.12007]
[1780118132302,34.88,73414.94,0.0,-0.99914,0.0,0.11906]
[1780118137342,34.88,73417.3,0.0,-0.99913,0.0,0.11969]
[1780118143380,34.88,73417.64,0.0,-0.99913,0.0,0.11978]
[1780118148636,34.88,73417.5,0.0,-0.99913,0.0,0.11974]
[1780118154456,34.88,73420.35,0.0,-0.99913,0.0,0.1205]
[1780118159491,34.88,73420.12,0.0,-0.99913,0.0,0.12044]
[1780118164525,34.88,73416.65,0.0,-0.99914,0.0,0.11951]
[1780118169561,34.88,73417.31,0.0,-0.99913,0.0,0.11969]
[1780118175602,34.88,73419.78,0.0,-0.99913,0.0,0.12035]
[1780118182652,34.88,73420.13,0.0,-0.99913,0.0,0.12044]
[1780118188916,34.88,73417.87,0.0,-0.99913,0.0,0.11984]
[1780118194737,34.88,73415.5,0.0,-0.99914,0.0,0.1188]
[1780118199770,34.88,73415.87,0.0,-0.99914,0.0,0.1189]
[1780118206821,34.88,73415.67,0.0,-0.99914,0.0,0.11885]
[1780118211856,34.88,73416.85,0.0,-0.99914,0.0,0.11916]
[1780118219128,34.88,73417.15,0.0,-0.99914,0.0,0.11924]
[1780118221927,34.88,73426.07,0.0,-0.99912,0.0,0.12164]
[1780118222948,34.88,73429.46,0.0,-0.99911,0.0,0.12256]
[1780118227969,34.88,73427.38,0.0,-0.99912,0.0,0.12199]
[1780118233004,34.88,73427.5,0.0,-0.99912,0.0,0.12202]
[1780118238039,34.88,73433.24,0.0,-0.9991,0.0,0.12359]
[1780118240057,34.88,73434.47,0.0,-0.9991,0.0,0.12393]
[1780118245088,34.88,73437.96,0.0,-0.99909,0.0,0.12489]
[1780118250124,34.88,73439.28,0.0,-0.99909,0.0,0.12526]
[1780118251131,34.88,73447.22,0.0,-0.99908,0.0,0.12705]
[1780118252138,34.88,73452.4,0.0,-0.99906,0.0,0.12852]
[1780118253144,34.88,73455.16,0.0,-0.99906,0.0,0.12931]
[1780118256167,34.88,73458.34,0.0,-0.99905,0.0,0.13022]
[1780118261200,34.88,73458.39,0.0,-0.99905,0.0,0.13023]
[1780118267243,34.88,73460.17,0.0,-0.99905,0.0,0.13074]
[1780118272278,34.88,73461.9,0.0,-0.99904,0.0,0.13124]
[1780118277316,34.88,73457.27,0.0,-0.99905,0.0,0.12991]
[1780118282351,34.88,73452.09,0.0,-0.99906,0.0,0.12843]
[1780118285376,34.88,73450.67,0.0,-0.99907,0.0,0.12803]
[1780118290410,34.88,73450.5,0.0,-0.99907,0.0,0.12798]
[1780118291418,34.88,73441.94,0.0,-0.99909,0.0,0.12558]
[1780118292423,34.88,73440.1,0.0,-0.99909,0.0,0.12506]
[1780118297459,34.88,73441.54,0.0,-0.99909,0.0,0.12546]
[1780118302495,34.88,73441.98,0.0,-0.99909,0.0,0.12559]
[1780118304509,34.88,73446.14,0.0,-0.99908,0.0,0.12675]
[1780118309759,34.88,73446.14,0.0,-0.99908,0.0,0.12675]
[1780118312566,34.88,73451.38,0.0,-0.99907,0.0,0.1278]
[1780118317599,34.88,73451.0,0.0,-0.99907,0.0,0.12769]
[1780118323642,34.88,73453.67,0.0,-0.99906,0.0,0.12845]
[1780118328679,34.88,73453.82,0.0,-0.99906,0.0,0.12849]
[1780118333714,34.88,73451.65,0.0,-0.99907,0.0,0.12788]
[1780118339972,34.88,73451.65,0.0,-0.99907,0.0,0.12788]
[1780118345801,34.88,73457.96,0.0,-0.99905,0.0,0.12967]
[1780118348819,34.88,73460.73,0.0,-0.99905,0.0,0.13047]
[1780118353853,34.88,73460.23,0.0,-0.99905,0.0,0.13033]
[1780118358890,34.88,73459.14,0.0,-0.99905,0.0,0.13001]
[1780118363925,34.88,73461.44,0.0,-0.99905,0.0,0.13067]
[1780118368961,34.88,73461.07,0.0,-0.99905,0.0,0.13057]
[1780118377017,34.88,73460.84,0.0,-0.99905,0.0,0.13007]
[1780118382051,34.88,73459.49,0.0,-0.99905,0.0,0.12968]
[1780118384065,34.88,73450.94,0.0,-0.99907,0.0,0.12725]
[1780118389101,34.88,73447.14,0.0,-0.99908,0.0,0.12618]
[1780118394135,34.88,73446.35,0.0,-0.99908,0.0,0.12596]
[1780118400392,34.88,73446.74,0.0,-0.99908,0.0,0.12607]
[1780118406219,34.88,73444.7,0.0,-0.99909,0.0,0.1255]
[1780118409244,34.88,73450.07,0.0,-0.99908,0.0,0.127]
[1780118411255,34.88,73454.87,0.0,-0.99906,0.0,0.12836]
[1780118416289,34.88,73457.65,0.0,-0.99906,0.0,0.12915]
[1780118421325,34.88,73454.42,0.0,-0.99907,0.0,0.12823]
[1780118427368,34.88,73456.6,0.0,-0.99906,0.0,0.12885]
[1780118432405,34.88,73456.65,0.0,-0.99906,0.0,0.12843]
[1780118438443,34.88,73454.82,0.0,-0.99907,0.0,0.12792]
[1780118443480,34.88,73454.78,0.0,-0.99907,0.0,0.1279]
[1780118450527,34.88,73454.66,0.0,-0.99907,0.0,0.12787]
[1780118456568,34.88,73455.19,0.0,-0.99907,0.0,0.12802]
[1780118461604,34.88,73455.11,0.0,-0.99907,0.0,0.128]
[1780118466642,34.88,73457.4,0.0,-0.99906,0.0,0.12865]
[1780118467664,34.88,73451.74,0.0,-0.99907,0.0,0.12705]
[1780118468657,34.88,73449.14,0.0,-0.99908,0.0,0.12632]
[1780118471681,34.88,73445.69,0.0,-0.99909,0.0,0.12535]
[1780118476713,34.88,73443.0,0.0,-0.99909,0.0,0.12461]
[1780118481750,34.88,73442.35,0.0,-0.9991,0.0,0.12443]
[1780118486783,34.88,73443.38,0.0,-0.99909,0.0,0.12471]
[1780118491819,34.88,73444.56,0.0,-0.99909,0.0,0.12462]
[1780118496853,34.88,73442.88,0.0,-0.9991,0.0,0.12415]
[1780118501889,34.88,73442.51,0.0,-0.9991,0.0,0.12405]
[1780118506923,34.88,73444.51,0.0,-0.99909,0.0,0.1246]
[1780118511959,34.88,73444.58,0.0,-0.99909,0.0,0.12462]
[1780118513972,34.88,73450.53,0.0,-0.99908,0.0,0.12628]
[1780118519020,34.88,73446.79,0.0,-0.99909,0.0,0.12524]
[1780118521241,34.88,73445.85,0.0,-0.99909,0.0,0.12497]
[1780118525071,34.88,73452.31,0.0,-0.99908,0.0,0.12678]
[1780118528092,34.88,73455.13,0.0,-0.99907,0.0,0.12757]
[1780118531310,34.88,73462.91,0.0,-0.99905,0.0,0.12979]
[1780118532123,34.88,73462.73,0.0,-0.99905,0.0,0.12974]
[1780118536150,34.88,73457.13,0.0,-0.99907,0.0,0.12814]
[1780118541380,34.88,73456.4,0.0,-0.99907,0.0,0.12793]
[1780118547226,34.88,73456.02,0.0,-0.99907,0.0,0.12783]
[1780118552261,34.88,73456.05,0.0,-0.99907,0.0,0.12741]
[1780118558304,34.88,73455.41,0.0,-0.99907,0.0,0.12722]
[1780118563339,34.88,73455.49,0.0,-0.99907,0.0,0.12725]
[1780118568374,34.88,73455.53,0.0,-0.99907,0.0,0.12726]
[1780118573409,34.88,73454.97,0.0,-0.99907,0.0,0.1271]
[1780118579451,34.88,73455.67,0.0,-0.99907,0.0,0.1273]
[1780118588515,34.88,73456.21,0.0,-0.99907,0.0,0.12745]
[1780118593551,34.88,73455.49,0.0,-0.99907,0.0,0.12725]
[1780118598587,34.88,73455.56,0.0,-0.99907,0.0,0.12727]
[1780118604629,34.88,73455.33,0.0,-0.99907,0.0,0.1272]
[1780118611873,34.88,73455.67,0.0,-0.99908,0.0,0.12687]
[1780118618724,34.88,73455.67,0.0,-0.99908,0.0,0.12687]
[1780118623763,34.88,73449.73,0.0,-0.99909,0.0,0.12521]
[1780118628801,34.88,73451.13,0.0,-0.99909,0.0,0.1256]
[1780118633837,34.88,73451.81,0.0,-0.99908,0.0,0.12579]
[1780118638871,34.88,73451.6,0.0,-0.99908,0.0,0.12573]
[1780118644913,34.88,73451.33,0.0,-0.99908,0.0,0.12565]
[1780118652154,34.88,73449.48,0.0,-0.99909,0.0,0.12514]
[1780118660031,34.88,73449.79,0.0,-0.99909,0.0,0.12522]
[1780118665063,34.88,73449.28,0.0,-0.99909,0.0,0.12508]
[1780118671106,34.88,73448.94,0.0,-0.99909,0.0,0.12457]
[1780118676141,34.88,73450.17,0.0,-0.99909,0.0,0.12491]
[1780118681176,34.88,73450.14,0.0,-0.99909,0.0,0.1249]
[1780118686210,34.88,73450.25,0.0,-0.99909,0.0,0.12493]
[1780118691246,34.88,73449.66,0.0,-0.99909,0.0,0.12477]
[1780118696282,34.88,73445.17,0.0,-0.9991,0.0,0.12353]
[1780118700311,34.88,73438.39,0.0,-0.99912,0.0,0.12167]
[1780118702511,34.88,73433.91,0.0,-0.99913,0.0,0.12046]
[1780118708365,34.88,73439.12,0.0,-0.99911,0.0,0.12187]
[1780118710378,34.88,73442.58,0.0,-0.99911,0.0,0.12282]
[1780118715414,34.88,73445.18,0.0,-0.9991,0.0,0.12353]
[1780118721455,34.88,73448.09,0.0,-0.99909,0.0,0.12433]
[1780118730522,34.88,73446.25,0.0,-0.9991,0.0,0.12382]
[1780118736566,34.88,73447.83,0.0,-0.9991,0.0,0.12384]
[1780118742793,34.88,73447.94,0.0,-0.9991,0.0,0.12387]
[1780118748652,34.88,73447.89,0.0,-0.9991,0.0,0.12386]
[1780118753683,34.88,73446.39,0.0,-0.9991,0.0,0.12344]
[1780118758719,34.88,73446.94,0.0,-0.9991,0.0,0.12359]
[1780118763754,34.88,73446.79,0.0,-0.9991,0.0,0.12355]
[1780118768789,34.88,73452.4,0.0,-0.99909,0.0,0.1251]
[1780118773824,34.88,73452.21,0.0,-0.99909,0.0,0.12505]
[1780118778860,34.88,73451.88,0.0,-0.99909,0.0,0.12496]
[1780118783895,34.88,73452.37,0.0,-0.99909,0.0,0.1251]
[1780118788929,34.88,73454.82,0.0,-0.99908,0.0,0.12578]
[1780118793965,34.88,73455.59,0.0,-0.99908,0.0,0.12557]
[1780118795982,34.88,73460.59,0.0,-0.99907,0.0,0.12697]
[1780118801020,34.88,73461.67,0.0,-0.99907,0.0,0.12728]
[1780118806070,34.88,73459.73,0.0,-0.99908,0.0,0.12673]
[1780118807074,34.88,73451.98,0.0,-0.99909,0.0,0.12457]
[1780118812110,34.88,73450.6,0.0,-0.9991,0.0,0.12418]
[1780118817143,34.88,73447.45,0.0,-0.9991,0.0,0.12332]
[1780118822179,34.88,73447.1,0.0,-0.9991,0.0,0.12322]
[1780118827214,34.88,73446.52,0.0,-0.9991,0.0,0.12306]
[1780118829228,34.88,73441.35,0.0,-0.99912,0.0,0.12165]
[1780118834263,34.88,73436.82,0.0,-0.99912,0.0,0.12043]
[1780118839298,34.88,73434.36,0.0,-0.99913,0.0,0.11977]
[1780118844334,34.88,73433.9,0.0,-0.99913,0.0,0.11964]
[1780118849368,34.88,73432.98,0.0,-0.99913,0.0,0.1194]
[1780118854404,34.88,73429.39,0.0,-0.99914,0.0,0.11804]
[1780118859438,34.88,73430.44,0.0,-0.99914,0.0,0.11832]
[1780118863638,34.88,73436.83,0.0,-0.99913,0.0,0.12002]
[1780118865481,34.88,73439.2,0.0,-0.99912,0.0,0.12066]
[1780118868502,34.88,73445.28,0.0,-0.99911,0.0,0.12231]
[1780118873711,34.88,73445.23,0.0,-0.99911,0.0,0.12229]
[1780118883781,34.88,73445.21,0.0,-0.99911,0.0,0.12229]
[1780118890660,34.88,73445.12,0.0,-0.99911,0.0,0.12226]
[1780118895695,34.88,73445.32,0.0,-0.99911,0.0,0.12232]
[1780118901737,34.88,73445.19,0.0,-0.99911,0.0,0.12228]
[1780118906772,34.88,73448.69,0.0,-0.9991,0.0,0.12324]
[1780118911807,34.88,73451.33,0.0,-0.9991,0.0,0.12355]
[1780118917851,34.88,73450.91,0.0,-0.9991,0.0,0.12343]
[1780118924069,34.88,73447.32,0.0,-0.99911,0.0,0.12245]
[1780118927922,34.88,73444.21,0.0,-0.99912,0.0,0.1216]
[1780118932957,34.88,73444.53,0.0,-0.99911,0.0,0.12169]
[1780118936985,34.88,73454.6,0.0,-0.99909,0.0,0.12445]
[1780118937993,34.88,73456.43,0.0,-0.99909,0.0,0.12496]
[1780118944210,34.88,73457.6,0.0,-0.99909,0.0,0.12528]
[1780118950077,34.88,73458.76,0.0,-0.99908,0.0,0.12561]
[1780118960148,34.88,73458.13,0.0,-0.99908,0.0,0.12543]
[1780118965185,34.88,73457.55,0.0,-0.99909,0.0,0.12527]
[1780118971229,34.88,73457.4,0.0,-0.99909,0.0,0.1248]
[1780118974424,34.88,73450.04,0.0,-0.99911,0.0,0.12277]
[1780118980292,34.88,73440.66,0.0,-0.99913,0.0,0.12023]
[1780118983315,34.88,73434.29,0.0,-0.99914,0.0,0.11853]
[1780118987341,34.88,73424.47,0.0,-0.99916,0.0,0.11595]
[1780118992377,34.88,73423.12,0.0,-0.99916,0.0,0.1156]
[1780118997412,34.88,73423.29,0.0,-0.99916,0.0,0.11564]
[1780119002446,34.88,73425.55,0.0,-0.99916,0.0,0.11623]
[1780119004636,34.88,73431.67,0.0,-0.99914,0.0,0.11783]
[1780119010504,34.88,73433.02,0.0,-0.99914,0.0,0.11819]
[1780119018559,34.88,73433.36,0.0,-0.99914,0.0,0.11828]
[1780119023593,34.88,73434.89,0.0,-0.99914,0.0,0.11869]
[1780119028628,34.88,73434.48,0.0,-0.99914,0.0,0.11858]
[1780119033663,34.88,73430.57,0.0,-0.99915,0.0,0.11714]
[1780119036685,34.88,73429.44,0.0,-0.99915,0.0,0.11685]
[1780119041727,34.88,73434.25,0.0,-0.99914,0.0,0.11811]
[1780119046757,34.88,73436.36,0.0,-0.99914,0.0,0.11867]
[1780119051793,34.88,73436.97,0.0,-0.99914,0.0,0.11883]
[1780119056828,34.88,73436.66,0.0,-0.99914,0.0,0.11875]
[1780119061866,34.88,73437.72,0.0,-0.99913,0.0,0.11903]
[1780119066900,34.88,73437.99,0.0,-0.99913,0.0,0.1191]
[1780119071934,34.88,73438.28,0.0,-0.99913,0.0,0.11918]
[1780119077975,34.88,73438.12,0.0,-0.99913,0.0,0.11914]
[1780119082006,34.88,73445.84,0.0,-0.99912,0.0,0.12121]
[1780119087043,34.88,73445.83,0.0,-0.99912,0.0,0.12121]
[1780119092078,34.88,73451.89,0.0,-0.99911,0.0,0.12244]
[1780119097115,34.88,73454.04,0.0,-0.9991,0.0,0.12303]
[1780119099127,34.88,73454.53,0.0,-0.9991,0.0,0.12317]
[1780119104164,34.88,73453.6,0.0,-0.9991,0.0,0.12291]
[1780119109197,34.88,73453.33,0.0,-0.9991,0.0,0.12284]
[1780119115240,34.88,73453.29,0.0,-0.9991,0.0,0.12283]
[1780119120274,34.88,73454.09,0.0,-0.9991,0.0,0.12305]
[1780119125309,34.88,73454.95,0.0,-0.9991,0.0,0.12328]
[1780119130344,34.88,73454.02,0.0,-0.9991,0.0,0.12303]
[1780119136389,34.88,73455.11,0.0,-0.9991,0.0,0.12333]
[1780119141421,34.88,73456.02,0.0,-0.9991,0.0,0.12358]
[1780119146457,34.88,73453.05,0.0,-0.99911,0.0,0.12276]
[1780119151493,34.88,73453.65,0.0,-0.99911,0.0,0.12251]
[1780119158542,34.88,73453.78,0.0,-0.99911,0.0,0.12254]
[1780119163578,34.88,73456.97,0.0,-0.9991,0.0,0.12342]
[1780119168611,34.88,73458.56,0.0,-0.9991,0.0,0.12386]
[1780119172640,34.88,73463.74,0.0,-0.99908,0.0,0.12529]
[1780119177677,34.88,73466.95,0.0,-0.99908,0.0,0.12619]
[1780119181703,34.88,73461.3,0.0,-0.99909,0.0,0.12462]
[1780119185902,34.88,73458.41,0.0,-0.9991,0.0,0.12382]
[1780119191773,34.88,73457.91,0.0,-0.9991,0.0,0.12368]
[1780119196808,34.88,73456.94,0.0,-0.9991,0.0,0.12341]
[1780119199829,34.88,73451.4,0.0,-0.99911,0.0,0.12189]
[1780119200836,34.88,73449.71,0.0,-0.99912,0.0,0.12143]
[1780119206042,34.88,73449.27,0.0,-0.99912,0.0,0.12132]
[1780119211913,34.88,73449.42,0.0,-0.99912,0.0,0.12094]
[1780119216947,34.88,73447.83,0.0,-0.99912,0.0,0.12051]
[1780119221982,34.88,73446.82,0.0,-0.99912,0.0,0.12024]
[1780119227019,34.88,73444.23,0.0,-0.99913,0.0,0.11955]
[1780119230040,34.88,73442.14,0.0,-0.99913,0.0,0.11899]
[1780119236252,34.88,73441.97,0.0,-0.99913,0.0,0.11894]
[1780119242125,34.88,73446.61,0.0,-0.99912,0.0,0.12018]
[1780119249173,34.88,73447.43,0.0,-0.99912,0.0,0.1204]
[1780119254207,34.88,73449.02,0.0,-0.99912,0.0,0.12083]
[1780119259242,34.88,73449.09,0.0,-0.99912,0.0,0.12085]
[1780119264278,34.88,73449.34,0.0,-0.99912,0.0,0.12092]
[1780119269316,34.88,73449.58,0.0,-0.99912,0.0,0.12099]
[1780119274349,34.88,73450.16,0.0,-0.99912,0.0,0.12073]
[1780119279384,34.88,73450.58,0.0,-0.99912,0.0,0.12084]
[1780119284419,34.88,73450.96,0.0,-0.99912,0.0,0.12094]
[1780119289456,34.88,73451.11,0.0,-0.99912,0.0,0.12099]
[1780119294489,34.88,73451.24,0.0,-0.99912,0.0,0.12102]
[1780119299524,34.88,73451.1,0.0,-0.99912,0.0,0.12098]
[1780119304559,34.88,73450.72,0.0,-0.99912,0.0,0.12088]
[1780119313623,34.88,73451.24,0.0,-0.99912,0.0,0.12102]
[1780119318658,34.88,73449.37,0.0,-0.99912,0.0,0.12052]
[1780119323693,34.88,73450.84,0.0,-0.99912,0.0,0.12091]
[1780119328728,34.88,73451.21,0.0,-0.99912,0.0,0.12101]
[1780119333762,34.88,73452.16,0.0,-0.99912,0.0,0.12086]
[1780119338801,34.88,73451.4,0.0,-0.99912,0.0,0.12065]
[1780119343834,34.88,73454.07,0.0,-0.99911,0.0,0.12137]
[1780119348868,34.88,73454.03,0.0,-0.99912,0.0,0.12136]
[1780119353904,34.88,73454.05,0.0,-0.99911,0.0,0.12137]
[1780119358941,34.88,73454.21,0.0,-0.99911,0.0,0.12141]
[1780119363974,34.88,73454.52,0.0,-0.99911,0.0,0.1215]
[1780119369010,34.88,73455.26,0.0,-0.99911,0.0,0.1217]
[1780119374043,34.88,73456.11,0.0,-0.99911,0.0,0.12193]
[1780119377237,34.88,73469.41,0.0,-0.99908,0.0,0.1256]
[1780119378073,34.88,73469.38,0.0,-0.99908,0.0,0.12559]
[1780119379078,34.88,73469.96,0.0,-0.99908,0.0,0.12576]
[1780119385121,34.88,73471.43,0.0,-0.99908,0.0,0.12617]
[1780119390156,34.88,73471.79,0.0,-0.99908,0.0,0.12627]
[1780119395192,34.88,73472.32,0.0,-0.99908,0.0,0.12599]
[1780119401239,34.88,73473.0,0.0,-0.99908,0.0,0.12618]
[1780119406270,34.88,73473.15,0.0,-0.99908,0.0,0.12622]
[1780119411305,34.88,73474.42,0.0,-0.99907,0.0,0.12658]
[1780119413319,34.88,73482.7,0.0,-0.99905,0.0,0.12893]
[1780119414327,34.88,73483.48,0.0,-0.99905,0.0,0.12916]
[1780119420373,34.88,73485.07,0.0,-0.99905,0.0,0.12961]
[1780119425407,34.88,73482.27,0.0,-0.99906,0.0,0.12881]
[1780119430444,34.88,73478.52,0.0,-0.99906,0.0,0.12774]
[1780119435480,34.88,73477.01,0.0,-0.99907,0.0,0.12731]
[1780119441523,34.88,73477.59,0.0,-0.99907,0.0,0.12748]
[1780119447727,34.88,73478.1,0.0,-0.99907,0.0,0.12762]
[1780119453607,34.88,73478.7,0.0,-0.99907,0.0,0.12736]
[1780119458650,34.88,73480.7,0.0,-0.99906,0.0,0.12793]
[1780119464693,34.88,73480.14,0.0,-0.99906,0.0,0.12777]
[1780119470738,34.88,73480.48,0.0,-0.99906,0.0,0.12786]
[1780119476779,34.88,73481.63,0.0,-0.99906,0.0,0.12819]
[1780119482819,34.88,73481.59,0.0,-0.99906,0.0,0.12818]
[1780119488010,34.88,73482.89,0.0,-0.99906,0.0,0.12855]
[1780119493896,34.88,73483.08,0.0,-0.99906,0.0,0.12861]
[1780119498934,34.88,73484.69,0.0,-0.99905,0.0,0.12907]
[1780119502959,34.88,73479.28,0.0,-0.99907,0.0,0.12752]
[1780119503966,34.88,73472.86,0.0,-0.99908,0.0,0.12571]
[1780119509004,34.88,73473.02,0.0,-0.99908,0.0,0.12576]
[1780119514038,34.88,73477.44,0.0,-0.99907,0.0,0.12657]
[1780119519072,34.88,73475.5,0.0,-0.99908,0.0,0.12603]
[1780119524108,34.88,73474.62,0.0,-0.99908,0.0,0.12578]
[1780119534179,34.88,73474.39,0.0,-0.99908,0.0,0.12571]
[1780119539213,34.88,73474.68,0.0,-0.99908,0.0,0.1258]
[1780119545256,34.88,73474.34,0.0,-0.99908,0.0,0.1257]
[1780119552305,34.88,73474.48,0.0,-0.99908,0.0,0.12574]
[1780119557341,34.88,73472.61,0.0,-0.99908,0.0,0.12522]
[1780119562375,34.88,73473.13,0.0,-0.99908,0.0,0.12536]
[1780119567410,34.88,73473.45,0.0,-0.99908,0.0,0.12545]
[1780119572447,34.88,73474.16,0.0,-0.99908,0.0,0.12522]
[1780119578644,34.88,73474.05,0.0,-0.99908,0.0,0.12519]
[1780119584528,34.88,73476.75,0.0,-0.99908,0.0,0.12595]
[1780119590571,34.88,73476.77,0.0,-0.99908,0.0,0.12595]
[1780119596616,34.88,73476.47,0.0,-0.99908,0.0,0.12587]
[1780119602658,34.88,73476.47,0.0,-0.99908,0.0,0.12587]
[1780119607695,34.88,73476.62,0.0,-0.99908,0.0,0.12591]
[1780119612729,34.88,73474.78,0.0,-0.99908,0.0,0.1254]
[1780119614742,34.88,73468.95,0.0,-0.99909,0.0,0.12377]
[1780119619777,34.88,73466.52,0.0,-0.9991,0.0,0.1231]
[1780119624812,34.88,73465.29,0.0,-0.9991,0.0,0.12277]
[1780119629847,34.88,73465.57,0.0,-0.9991,0.0,0.12284]
[1780119637903,34.88,73465.6,0.0,-0.99911,0.0,0.12243]
[1780119642937,34.88,73465.67,0.0,-0.9991,0.0,0.12245]
[1780119649138,34.88,73465.42,0.0,-0.99911,0.0,0.12238]
[1780119657049,34.88,73465.22,0.0,-0.99911,0.0,0.12233]
[1780119665107,34.88,73464.84,0.0,-0.99911,0.0,0.12222]
[1780119671147,34.88,73466.55,0.0,-0.9991,0.0,0.12269]
[1780119676183,34.88,73466.39,0.0,-0.9991,0.0,0.12265]
[1780119681218,34.88,73466.36,0.0,-0.9991,0.0,0.12264]
[1780119686253,34.88,73467.7,0.0,-0.9991,0.0,0.12301]
[1780119689423,34.88,73475.81,0.0,-0.99908,0.0,0.12526]
[1780119695317,34.88,73478.06,0.0,-0.99908,0.0,0.12546]
[1780119700353,34.88,73478.85,0.0,-0.99908,0.0,0.12568]
[1780119705395,34.88,73478.15,0.0,-0.99908,0.0,0.12548]
[1780119710422,34.88,73477.9,0.0,-0.99908,0.0,0.12541]
[1780119715458,34.88,73477.74,0.0,-0.99908,0.0,0.12537]
[1780119721500,34.88,73477.28,0.0,-0.99908,0.0,0.12524]
[1780119726535,34.88,73472.74,0.0,-0.99909,0.0,0.12398]
[1780119728549,34.88,73470.61,0.0,-0.9991,0.0,0.12339]
[1780119733584,34.88,73467.87,0.0,-0.9991,0.0,0.12263]
[1780119739778,34.88,73467.58,0.0,-0.9991,0.0,0.12255]
[1780119745668,34.88,73467.38,0.0,-0.9991,0.0,0.1225]
[1780119752717,34.88,73467.54,0.0,-0.99911,0.0,0.12212]
[1780119758759,34.88,73467.75,0.0,-0.99911,0.0,0.12218]
[1780119766820,34.88,73467.64,0.0,-0.99911,0.0,0.12215]
[1780119771854,34.88,73468.56,0.0,-0.9991,0.0,0.1224]
[1780119777895,34.88,73469.06,0.0,-0.9991,0.0,0.12254]
[1780119785951,34.88,73469.17,0.0,-0.9991,0.0,0.12257]
[1780119790986,34.88,73469.93,0.0,-0.9991,0.0,0.12278]
[1780119796021,34.88,73470.17,0.0,-0.9991,0.0,0.12285]
[1780119804079,34.88,73470.83,0.0,-0.9991,0.0,0.12303]
[1780119810277,34.88,73472.24,0.0,-0.9991,0.0,0.12342]
[1780119816162,34.88,73469.16,0.0,-0.99911,0.0,0.12215]
[1780119822204,34.88,73469.11,0.0,-0.99911,0.0,0.12213]
[1780119827239,34.88,73470.07,0.0,-0.9991,0.0,0.1224]
[1780119834290,34.88,73470.06,0.0,-0.9991,0.0,0.12239]
[1780119839324,34.88,73470.84,0.0,-0.9991,0.0,0.12261]
[1780119844359,34.88,73470.94,0.0,-0.9991,0.0,0.12264]
[1780119850560,34.88,73472.52,0.0,-0.9991,0.0,0.12307]
[1780119852415,34.88,73477.57,0.0,-0.99909,0.0,0.12447]
[1780119853422,34.88,73480.74,0.0,-0.99908,0.0,0.12535]
[1780119860627,34.88,73481.57,0.0,-0.99908,0.0,0.12559]
[1780119867520,34.88,73481.5,0.0,-0.99908,0.0,0.12557]
[1780119876583,34.88,73481.77,0.0,-0.99908,0.0,0.12521]
[1780119882625,34.88,73482.52,0.0,-0.99908,0.0,0.12542]
[1780119887660,34.88,73484.5,0.0,-0.99908,0.0,0.12598]
[1780119892695,34.88,73485.87,0.0,-0.99907,0.0,0.12636]
[1780119899744,34.88,73486.43,0.0,-0.99907,0.0,0.12652]
[1780119905787,34.88,73485.15,0.0,-0.99907,0.0,0.12616]
[1780119910978,34.88,73485.89,0.0,-0.99907,0.0,0.12637]
[1780119918877,34.88,73486.1,0.0,-0.99907,0.0,0.12643]
[1780119923911,34.88,73488.31,0.0,-0.99907,0.0,0.12705]
[1780119928947,34.88,73487.73,0.0,-0.99907,0.0,0.12689]
[1780119937007,34.88,73488.1,0.0,-0.99907,0.0,0.12656]
[1780119942042,34.88,73489.06,0.0,-0.99907,0.0,0.12683]
[1780119947077,34.88,73489.54,0.0,-0.99907,0.0,0.12697]
[1780119959179,34.88,73488.81,0.0,-0.99907,0.0,0.12676]
[1780119964212,34.88,73489.2,0.0,-0.99907,0.0,0.12687]
[1780119969247,34.88,73488.95,0.0,-0.99907,0.0,0.1268]
[1780119974284,34.88,73490.2,0.0,-0.99907,0.0,0.12716]
[1780119979317,34.88,73492.38,0.0,-0.99906,0.0,0.12778]
[1780119984353,34.88,73493.58,0.0,-0.99906,0.0,0.12812]
[1780119989388,34.88,73493.49,0.0,-0.99906,0.0,0.12809]
[1780119994422,34.88,73492.03,0.0,-0.99907,0.0,0.12724]
[1780120001612,34.88,73489.14,0.0,-0.99907,0.0,0.12642]
[1780120007513,34.88,73489.62,0.0,-0.99907,0.0,0.12656]
[1780120012547,34.88,73489.86,0.0,-0.99907,0.0,0.12663]
[1780120017582,34.88,73489.73,0.0,-0.99907,0.0,0.12659]
[1780120022618,34.88,73489.91,0.0,-0.99907,0.0,0.12664]
[1780120027659,34.88,73495.27,0.0,-0.99906,0.0,0.12817]
[1780120029672,34.88,73497.49,0.0,-0.99905,0.0,0.1288]
[1780120034706,34.88,73499.07,0.0,-0.99905,0.0,0.12926]
[1780120039744,34.88,73498.39,0.0,-0.99905,0.0,0.12906]
[1780120041899,34.88,73511.62,0.0,-0.99902,0.0,0.13291]
[1780120043771,34.88,73513.59,0.0,-0.99902,0.0,0.1335]
[1780120046792,34.88,73518.13,0.0,-0.999,0.0,0.13485]
[1780120051968,34.88,73527.07,0.0,-0.99899,0.0,0.13708]
[1780120053840,34.88,73524.31,0.0,-0.99899,0.0,0.13625]
[1780120058876,34.88,73525.42,0.0,-0.99899,0.0,0.13658]
[1780120063910,34.88,73528.37,0.0,-0.99898,0.0,0.13748]
[1780120068946,34.88,73530.05,0.0,-0.99898,0.0,0.13799]
[1780120073980,34.88,73530.35,0.0,-0.99898,0.0,0.13808]
[1780120078010,34.88,73535.87,0.0,-0.99896,0.0,0.13978]
[1780120085060,34.88,73536.7,0.0,-0.99896,0.0,0.14003]
[1780120090096,34.88,73541.46,0.0,-0.99895,0.0,0.14151]
[1780120095133,34.88,73539.91,0.0,-0.99895,0.0,0.14103]
[1780120100169,34.88,73537.93,0.0,-0.99896,0.0,0.14041]
[1780120105203,34.88,73536.69,0.0,-0.99896,0.0,0.14003]
[1780120110237,34.88,73539.4,0.0,-0.99896,0.0,0.14087]
[1780120115279,34.88,73541.94,0.0,-0.99895,0.0,0.14119]
[1780120120309,34.88,73538.76,0.0,-0.99896,0.0,0.1402]
[1780120125344,34.88,73535.4,0.0,-0.99897,0.0,0.13916]
[1780120128365,34.88,73533.41,0.0,-0.99897,0.0,0.13855]
[1780120135414,34.88,73533.68,0.0,-0.99897,0.0,0.13864]
[1780120140449,34.88,73535.1,0.0,-0.99897,0.0,0.13907]
[1780120142600,34.88,73540.73,0.0,-0.99896,0.0,0.14081]
[1780120148507,34.88,73537.69,0.0,-0.99896,0.0,0.13987]
[1780120153540,34.88,73533.71,0.0,-0.99897,0.0,0.13865]
[1780120158576,34.88,73536.14,0.0,-0.99897,0.0,0.13939]
[1780120163611,34.88,73536.56,0.0,-0.99897,0.0,0.13952]
[1780120168647,34.88,73537.33,0.0,-0.99896,0.0,0.13976]
[1780120172810,34.88,73531.47,0.0,-0.99898,0.0,0.1375]
[1780120178718,34.88,73532.02,0.0,-0.99898,0.0,0.13766]
[1780120186773,34.88,73532.28,0.0,-0.99898,0.0,0.13774]
[1780120189793,34.88,73519.48,0.0,-0.99901,0.0,0.13389]
[1780120190800,34.88,73517.8,0.0,-0.99902,0.0,0.13339]
[1780120195836,34.88,73519.22,0.0,-0.99901,0.0,0.13381]
[1780120200871,34.88,73519.53,0.0,-0.99901,0.0,0.1339]
[1780120203020,34.88,73525.68,0.0,-0.999,0.0,0.13574]
[1780120204899,34.88,73528.8,0.0,-0.99899,0.0,0.13669]
[1780120208927,34.88,73529.53,0.0,-0.99899,0.0,0.13691]
[1780120213977,34.88,73527.66,0.0,-0.99899,0.0,0.13634]
[1780120219014,34.88,73526.28,0.0,-0.999,0.0,0.13592]
[1780120225064,34.88,73527.06,0.0,-0.99899,0.0,0.13616]
[1780120230116,34.88,73527.36,0.0,-0.99899,0.0,0.13625]
[1780120235136,34.88,73528.08,0.0,-0.99899,0.0,0.13601]
[1780120240170,34.88,73527.94,0.0,-0.99899,0.0,0.13597]
[1780120245207,34.88,73527.42,0.0,-0.999,0.0,0.13581]
[1780120251247,34.88,73527.22,0.0,-0.999,0.0,0.13575]
[1780120256282,34.88,73526.78,0.0,-0.999,0.0,0.13562]
[1780120261319,34.88,73526.7,0.0,-0.999,0.0,0.13559]
[1780120263442,34.88,73532.37,0.0,-0.99898,0.0,0.13731]
[1780120269374,34.88,73533.25,0.0,-0.99898,0.0,0.13757]
[1780120274409,34.88,73531.53,0.0,-0.99899,0.0,0.13705]
[1780120275417,34.88,73524.96,0.0,-0.999,0.0,0.13507]
[1780120276423,34.88,73521.87,0.0,-0.99901,0.0,0.13415]
[1780120281458,34.88,73520.27,0.0,-0.99901,0.0,0.13367]
[1780120286492,34.88,73518.0,0.0,-0.99902,0.0,0.133]
[1780120292535,34.88,73518.68,0.0,-0.99902,0.0,0.13275]
[1780120297570,34.88,73519.03,0.0,-0.99902,0.0,0.13285]
[1780120302606,34.88,73515.57,0.0,-0.99903,0.0,0.13183]
[1780120307641,34.88,73510.57,0.0,-0.99904,0.0,0.13037]
[1780120312676,34.88,73513.25,0.0,-0.99903,0.0,0.13115]
[1780120317712,34.88,73516.28,0.0,-0.99903,0.0,0.13204]
[1780120323864,34.88,73516.57,0.0,-0.99902,0.0,0.13213]
[1780120329795,34.88,73511.09,0.0,-0.99904,0.0,0.13052]
[1780120334831,34.88,73512.33,0.0,-0.99903,0.0,0.13088]
[1780120339865,34.88,73508.21,0.0,-0.99904,0.0,0.12969]
[1780120344901,34.88,73508.25,0.0,-0.99904,0.0,0.1297]
[1780120349935,34.88,73503.22,0.0,-0.99906,0.0,0.12825]
[1780120355978,34.88,73503.32,0.0,-0.99906,0.0,0.12784]
[1780120362019,34.88,73503.84,0.0,-0.99906,0.0,0.12799]
[1780120367055,34.88,73503.97,0.0,-0.99906,0.0,0.12803]
[1780120372088,34.88,73503.92,0.0,-0.99906,0.0,0.12801]
[1780120377123,34.88,73503.06,0.0,-0.99906,0.0,0.12777]
[1780120382159,34.88,73502.49,0.0,-0.99906,0.0,0.12761]
[1780120390215,34.88,73501.99,0.0,-0.99906,0.0,0.12746]
[1780120403308,34.88,73500.59,0.0,-0.99906,0.0,0.12707]
[1780120409350,34.88,73500.19,0.0,-0.99907,0.0,0.12695]
[1780120414497,34.88,73498.59,0.0,-0.99907,0.0,0.12607]
[1780120422441,34.88,73498.12,0.0,-0.99907,0.0,0.12593]
[1780120427476,34.88,73498.0,0.0,-0.99907,0.0,0.1259]
[1780120433522,34.88,73497.76,0.0,-0.99907,0.0,0.12583]
[1780120438557,34.88,73497.78,0.0,-0.99907,0.0,0.12584]
[1780120443591,34.88,73497.56,0.0,-0.99907,0.0,0.12578]
[1780120448626,34.88,73496.42,0.0,-0.99908,0.0,0.12545]
[1780120453661,34.88,73496.69,0.0,-0.99908,0.0,0.12553]
[1780120458699,34.88,73494.81,0.0,-0.99908,0.0,0.125]
[1780120463733,34.88,73494.89,0.0,-0.99908,0.0,0.12503]
[1780120468767,34.88,73494.72,0.0,-0.99908,0.0,0.12498]
[1780120475818,34.88,73494.65,0.0,-0.99908,0.0,0.12453]
[1780120478837,34.88,73499.63,0.0,-0.99907,0.0,0.12593]
[1780120483873,34.88,73501.7,0.0,-0.99907,0.0,0.12651]
[1780120488907,34.88,73506.48,0.0,-0.99906,0.0,0.12787]
[1780120493945,34.88,73510.19,0.0,-0.99905,0.0,0.12894]
[1780120498986,34.88,73514.24,0.0,-0.99904,0.0,0.13011]
[1780120504022,34.88,73514.65,0.0,-0.99904,0.0,0.13022]
[1780120510065,34.88,73514.57,0.0,-0.99904,0.0,0.1302]
[1780120515100,34.88,73516.84,0.0,-0.99903,0.0,0.13086]
[1780120520134,34.88,73517.57,0.0,-0.99903,0.0,0.13108]
[1780120525170,34.88,73518.81,0.0,-0.99903,0.0,0.13144]
[1780120530204,34.88,73522.11,0.0,-0.99902,0.0,0.13241]
[1780120535239,34.88,73523.23,0.0,-0.99902,0.0,0.13229]
[1780120540276,34.88,73523.43,0.0,-0.99902,0.0,0.13235]
[1780120545309,34.88,73524.54,0.0,-0.99902,0.0,0.13267]
[1780120550343,34.88,73524.17,0.0,-0.99902,0.0,0.13256]
[1780120555380,34.88,73518.1,0.0,-0.99903,0.0,0.13078]
[1780120560423,34.88,73517.36,0.0,-0.99904,0.0,0.13057]
[1780120565451,34.88,73517.4,0.0,-0.99904,0.0,0.13058]
[1780120574511,34.88,73518.05,0.0,-0.99903,0.0,0.13077]
[1780120579548,34.88,73517.14,0.0,-0.99904,0.0,0.1305]
[1780120584581,34.88,73516.38,0.0,-0.99904,0.0,0.13028]
[1780120589618,34.88,73518.25,0.0,-0.99903,0.0,0.13083]
[1780120592649,34.88,73525.57,0.0,-0.99902,0.0,0.13253]
[1780120597686,34.88,73526.07,0.0,-0.99902,0.0,0.13267]
[1780120602721,34.88,73526.36,0.0,-0.99902,0.0,0.13276]
[1780120607757,34.88,73524.85,0.0,-0.99902,0.0,0.13231]
[1780120612791,34.88,73524.0,0.0,-0.99902,0.0,0.13206]
[1780120617827,34.88,73524.44,0.0,-0.99902,0.0,0.13219]
[1780120622861,34.88,73521.04,0.0,-0.99903,0.0,0.1312]
[1780120626891,34.88,73513.78,0.0,-0.99905,0.0,0.12909]
[1780120628904,34.88,73508.93,0.0,-0.99906,0.0,0.1277]
[1780120633938,34.88,73506.51,0.0,-0.99906,0.0,0.12701]
[1780120639083,34.88,73506.34,0.0,-0.99906,0.0,0.12696]
[1780120646025,34.88,73505.87,0.0,-0.99907,0.0,0.12682]
[1780120651059,34.88,73507.51,0.0,-0.99906,0.0,0.12685]
[1780120659223,34.88,73507.41,0.0,-0.99907,0.0,0.12683]
[1780120665159,34.88,73507.11,0.0,-0.99907,0.0,0.12674]
[1780120670193,34.88,73509.91,0.0,-0.99906,0.0,0.12754]
[1780120673214,34.88,73504.68,0.0,-0.99907,0.0,0.12605]
[1780120679363,34.88,73505.4,0.0,-0.99907,0.0,0.12626]
[1780120685311,34.88,73503.94,0.0,-0.99907,0.0,0.12584]
[1780120690344,34.88,73504.28,0.0,-0.99907,0.0,0.12594]
[1780120695381,34.88,73505.18,0.0,-0.99907,0.0,0.12619]
[1780120703436,34.88,73505.71,0.0,-0.99907,0.0,0.12634]
[1780120708471,34.88,73506.97,0.0,-0.99907,0.0,0.1267]
[1780120713505,34.88,73507.17,0.0,-0.99907,0.0,0.12632]
[1780120718542,34.88,73509.46,0.0,-0.99906,0.0,0.12697]
[1780120723576,34.88,73507.11,0.0,-0.99907,0.0,0.12631]
[1780120729716,34.88,73505.06,0.0,-0.99907,0.0,0.12573]
[1780120735660,34.88,73503.08,0.0,-0.99908,0.0,0.12517]
[1780120740697,34.88,73503.42,0.0,-0.99908,0.0,0.12527]
[1780120745731,34.88,73503.29,0.0,-0.99908,0.0,0.12523]
[1780120751773,34.88,73503.68,0.0,-0.99908,0.0,0.12534]
[1780120756808,34.88,73503.85,0.0,-0.99908,0.0,0.12539]
[1780120761843,34.88,73504.84,0.0,-0.99907,0.0,0.12566]
[1780120767885,34.88,73504.81,0.0,-0.99907,0.0,0.12566]
[1780120772919,34.88,73504.93,0.0,-0.99908,0.0,0.12526]
[1780120778964,34.88,73503.86,0.0,-0.99908,0.0,0.12496]
[1780120783997,34.88,73504.15,0.0,-0.99908,0.0,0.12504]
[1780120790041,34.88,73504.52,0.0,-0.99908,0.0,0.12514]
[1780120795074,34.88,73504.67,0.0,-0.99908,0.0,0.12518]
[1780120800112,34.88,73509.06,0.0,-0.99907,0.0,0.12642]
[1780120803151,34.88,73513.29,0.0,-0.99906,0.0,0.12763]
[1780120808187,34.88,73516.22,0.0,-0.99905,0.0,0.12847]
[1780120813222,34.88,73516.37,0.0,-0.99905,0.0,0.12851]
[1780120818257,34.88,73516.37,0.0,-0.99905,0.0,0.12851]
[1780120823291,34.88,73518.0,0.0,-0.99905,0.0,0.12898]
[1780120830440,34.88,73518.15,0.0,-0.99905,0.0,0.12902]
[1780120836382,34.88,73517.16,0.0,-0.99905,0.0,0.12829]
[1780120841416,34.88,73513.95,0.0,-0.99906,0.0,0.12738]
[1780120846453,34.88,73513.99,0.0,-0.99906,0.0,0.12739]
[1780120850482,34.88,73508.69,0.0,-0.99907,0.0,0.12588]
[1780120851487,34.88,73507.1,0.0,-0.99908,0.0,0.12544]
[1780120856522,34.88,73509.52,0.0,-0.99907,0.0,0.12612]
[1780120859543,34.88,73515.19,0.0,-0.99906,0.0,0.12773]
[1780120864578,34.88,73515.39,0.0,-0.99906,0.0,0.12779]
[1780120869613,34.88,73511.86,0.0,-0.99906,0.0,0.12678]
[1780120874648,34.88,73511.6,0.0,-0.99907,0.0,0.12671]
[1780120879683,34.88,73506.47,0.0,-0.99908,0.0,0.12526]
[1780120884718,34.88,73504.84,0.0,-0.99908,0.0,0.1248]
[1780120893781,34.88,73506.2,0.0,-0.99908,0.0,0.12475]
[1780120898816,34.88,73506.36,0.0,-0.99908,0.0,0.1248]
[1780120903850,34.88,73511.22,0.0,-0.99907,0.0,0.12616]
[1780120910902,34.88,73512.74,0.0,-0.99907,0.0,0.12659]
[1780120914927,34.88,73506.3,0.0,-0.99908,0.0,0.12478]
[1780120918050,34.88,73507.48,0.0,-0.99908,0.0,0.12511]
[1780120924000,34.88,73511.91,0.0,-0.99907,0.0,0.12636]
[1780120929029,34.88,73509.55,0.0,-0.99907,0.0,0.12569]
[1780120934065,34.88,73510.03,0.0,-0.99907,0.0,0.12583]
[1780120939102,34.88,73510.57,0.0,-0.99907,0.0,0.12598]
[1780120944137,34.88,73513.85,0.0,-0.99906,0.0,0.12691]
[1780120950177,34.88,73514.84,0.0,-0.99906,0.0,0.12719]
[1780120958333,34.88,73515.06,0.0,-0.99906,0.0,0.12682]
[1780120966296,34.88,73514.8,0.0,-0.99906,0.0,0.12674]
[1780120971325,34.88,73515.52,0.0,-0.99906,0.0,0.12695]
[1780120978487,34.88,73515.13,0.0,-0.99906,0.0,0.12684]
[1780120984417,34.88,73511.28,0.0,-0.99907,0.0,0.12575]
[1780120991466,34.88,73509.57,0.0,-0.99908,0.0,0.12527]
[1780120997508,34.88,73507.75,0.0,-0.99908,0.0,0.12475]
[1780121000530,34.88,73502.85,0.0,-0.99909,0.0,0.12339]
[1780121007581,34.88,73500.74,0.0,-0.9991,0.0,0.1228]
[1780121012615,34.88,73500.64,0.0,-0.9991,0.0,0.12235]
[1780121015635,34.88,73508.31,0.0,-0.99908,0.0,0.12448]
[1780121016642,34.88,73509.5,0.0,-0.99908,0.0,0.12481]
[1780121021677,34.88,73510.36,0.0,-0.99908,0.0,0.12505]
[1780121026713,34.88,73514.86,0.0,-0.99907,0.0,0.12632]
[1780121031749,34.88,73515.7,0.0,-0.99907,0.0,0.12656]
[1780121037790,34.88,73516.88,0.0,-0.99906,0.0,0.1269]
[1780121041826,34.88,73511.75,0.0,-0.99907,0.0,0.12545]
[1780121043833,34.88,73511.55,0.0,-0.99907,0.0,0.12539]
[1780121048978,34.88,73511.74,0.0,-0.99907,0.0,0.12544]
[1780121054909,34.88,73516.65,0.0,-0.99906,0.0,0.12683]
[1780121059945,34.88,73515.3,0.0,-0.99907,0.0,0.12645]
[1780121064981,34.88,73515.06,0.0,-0.99907,0.0,0.12638]
[1780121070014,34.88,73515.23,0.0,-0.99907,0.0,0.12643]
[1780121075049,34.88,73515.25,0.0,-0.99907,0.0,0.126]
[1780121077065,34.88,73510.05,0.0,-0.99908,0.0,0.12454]
[1780121079193,34.88,73505.46,0.0,-0.99909,0.0,0.12326]
[1780121081091,34.88,73500.44,0.0,-0.9991,0.0,0.12187]
[1780121082098,34.88,73498.94,0.0,-0.99911,0.0,0.12146]
[1780121088140,34.88,73496.57,0.0,-0.99911,0.0,0.12081]
[1780121093178,34.88,73496.07,0.0,-0.99911,0.0,0.12068]
[1780121098215,34.88,73496.64,0.0,-0.99911,0.0,0.12083]
[1780121103252,34.88,73492.61,0.0,-0.99912,0.0,0.11974]
[1780121107279,34.88,73487.37,0.0,-0.99913,0.0,0.11833]
[1780121109402,34.88,73480.65,0.0,-0.99914,0.0,0.11655]
[1780121111306,34.88,73479.53,0.0,-0.99915,0.0,0.11625]
[1780121113319,34.88,73474.32,0.0,-0.99916,0.0,0.11489]
[1780121118354,34.88,73472.5,0.0,-0.99916,0.0,0.11441]
[1780121122382,34.88,73466.71,0.0,-0.99917,0.0,0.11292]
[1780121127417,34.88,73462.85,0.0,-0.99918,0.0,0.11193]
[1780121132453,34.88,73462.7,0.0,-0.99918,0.0,0.1115]
[1780121137488,34.88,73468.27,0.0,-0.99917,0.0,0.11292]
[1780121138494,34.88,73471.7,0.0,-0.99917,0.0,0.11381]
[1780121144538,34.88,73468.93,0.0,-0.99917,0.0,0.11309]
[1780121149688,34.88,73468.75,0.0,-0.99917,0.0,0.11305]
[1780121155626,34.88,73468.43,0.0,-0.99917,0.0,0.11296]
[1780121160649,34.88,73468.47,0.0,-0.99917,0.0,0.11297]
[1780121165685,34.88,73468.86,0.0,-0.99917,0.0,0.11307]
[1780121170721,34.88,73470.04,0.0,-0.99917,0.0,0.11338]
[1780121173741,34.88,73465.01,0.0,-0.99918,0.0,0.11209]
[1780121178778,34.88,73462.92,0.0,-0.99918,0.0,0.11156]
[1780121183811,34.88,73464.9,0.0,-0.99918,0.0,0.11206]
[1780121188846,34.88,73465.88,0.0,-0.99918,0.0,0.11231]
[1780121193881,34.88,73466.1,0.0,-0.99918,0.0,0.11197]
[1780121198917,34.88,73466.29,0.0,-0.99918,0.0,0.11202]
[1780121205967,34.88,73466.41,0.0,-0.99918,0.0,0.11205]
[1780121211003,34.88,73469.05,0.0,-0.99917,0.0,0.11272]
[1780121216038,34.88,73469.42,0.0,-0.99917,0.0,0.11282]
[1780121221075,34.88,73470.19,0.0,-0.99917,0.0,0.11302]
[1780121226109,34.88,73469.4,0.0,-0.99917,0.0,0.11281]
[1780121232152,34.88,73469.52,0.0,-0.99917,0.0,0.11284]
[1780121237187,34.88,73469.39,0.0,-0.99917,0.0,0.11281]
[1780121243229,34.88,73468.23,0.0,-0.99918,0.0,0.11251]
[1780121248264,34.88,73467.53,0.0,-0.99918,0.0,0.11234]
[1780121253299,34.88,73467.06,0.0,-0.99918,0.0,0.11182]
[1780121260475,34.88,73466.89,0.0,-0.99918,0.0,0.11178]
[1780121266390,34.88,73463.73,0.0,-0.99919,0.0,0.11098]
[1780121271425,34.88,73462.12,0.0,-0.99919,0.0,0.11057]
[1780121277468,34.88,73461.28,0.0,-0.99919,0.0,0.11036]
[1780121283509,34.88,73461.23,0.0,-0.99919,0.0,0.11035]
[1780121288544,34.88,73458.04,0.0,-0.9992,0.0,0.10955]
[1780121292574,34.88,73444.49,0.0,-0.99923,0.0,0.10621]
[1780121293581,34.88,73443.9,0.0,-0.99923,0.0,0.10606]
[1780121298618,34.88,73443.16,0.0,-0.99923,0.0,0.10589]
[1780121303650,34.88,73440.98,0.0,-0.99923,0.0,0.10536]
[1780121308685,34.88,73437.2,0.0,-0.99924,0.0,0.10445]
[1780121313720,34.88,73433.22,0.0,-0.99925,0.0,0.10313]
[1780121318755,34.88,73430.86,0.0,-0.99925,0.0,0.10257]
[1780121323790,34.88,73436.41,0.0,-0.99924,0.0,0.10389]
[1780121324797,34.88,73440.98,0.0,-0.99924,0.0,0.10498]
[1780121326810,34.88,73444.0,0.0,-0.99923,0.0,0.10571]
[1780121333861,34.88,73448.15,0.0,-0.99922,0.0,0.10672]
[1780121338897,34.88,73440.62,0.0,-0.99924,0.0,0.1049]
[1780121339902,34.88,73439.54,0.0,-0.99924,0.0,0.10464]
[1780121344955,34.88,73437.97,0.0,-0.99924,0.0,0.10426]
[1780121349989,34.88,73443.05,0.0,-0.99923,0.0,0.10548]
[1780121355024,34.88,73444.82,0.0,-0.99923,0.0,0.10591]
[1780121360060,34.88,73445.11,0.0,-0.99923,0.0,0.10598]
[1780121365094,34.88,73445.93,0.0,-0.99923,0.0,0.10618]
[1780121370129,34.88,73446.01,0.0,-0.99923,0.0,0.1062]
[1780121375163,34.88,73442.97,0.0,-0.99923,0.0,0.10508]
[1780121380200,34.88,73441.73,0.0,-0.99924,0.0,0.10479]
[1780121385234,34.88,73441.67,0.0,-0.99924,0.0,0.10477]
[1780121390275,34.88,73439.18,0.0,-0.99924,0.0,0.10418]
[1780121395310,34.88,73437.93,0.0,-0.99924,0.0,0.10388]
[1780121400345,34.88,73437.08,0.0,-0.99925,0.0,0.10368]
[1780121403368,34.88,73442.93,0.0,-0.99923,0.0,0.10508]
[1780121408402,34.88,73442.86,0.0,-0.99923,0.0,0.10506]
[1780121413437,34.88,73443.34,0.0,-0.99923,0.0,0.10517]
[1780121418583,34.88,73443.55,0.0,-0.99923,0.0,0.10522]
[1780121424515,34.88,73443.56,0.0,-0.99923,0.0,0.10523]
[1780121429550,34.88,73443.37,0.0,-0.99923,0.0,0.10518]
[1780121434587,34.88,73443.35,0.0,-0.99924,0.0,0.1048]
[1780121439624,34.88,73443.41,0.0,-0.99924,0.0,0.10481]
[1780121445665,34.88,73441.98,0.0,-0.99924,0.0,0.10447]
[1780121452715,34.88,73441.97,0.0,-0.99924,0.0,0.10447]
[1780121457748,34.88,73446.95,0.0,-0.99923,0.0,0.10567]
[1780121464798,34.88,73447.34,0.0,-0.99923,0.0,0.10576]
[1780121468826,34.88,73456.66,0.0,-0.99921,0.0,0.10804]
[1780121469833,34.88,73458.88,0.0,-0.99921,0.0,0.10859]
[1780121473861,34.88,73451.24,0.0,-0.99922,0.0,0.10671]
[1780121474865,34.88,73449.7,0.0,-0.99922,0.0,0.10634]
[1780121479903,34.88,73448.28,0.0,-0.99923,0.0,0.10599]
[1780121484938,34.88,73445.62,0.0,-0.99923,0.0,0.10535]
[1780121489972,34.88,73441.63,0.0,-0.99924,0.0,0.10439]
[1780121496023,34.88,73438.54,0.0,-0.99925,0.0,0.10328]
[1780121501057,34.88,73438.65,0.0,-0.99925,0.0,0.1033]
[1780121506092,34.88,73440.38,0.0,-0.99924,0.0,0.10372]
[1780121511126,34.88,73440.16,0.0,-0.99924,0.0,0.10366]
[1780121516163,34.88,73438.19,0.0,-0.99925,0.0,0.1032]
[1780121522206,34.88,73438.65,0.0,-0.99925,0.0,0.1033]
[1780121527240,34.88,73437.04,0.0,-0.99925,0.0,0.10292]
[1780121532274,34.88,73437.05,0.0,-0.99925,0.0,0.10293]
[1780121539438,34.88,73436.98,0.0,-0.99925,0.0,0.10291]
[1780121545366,34.88,73437.01,0.0,-0.99925,0.0,0.10292]
[1780121548386,34.88,73428.78,0.0,-0.99927,0.0,0.10099]
[1780121549509,34.88,73428.43,0.0,-0.99927,0.0,0.10091]
[1780121555435,34.88,73431.04,0.0,-0.99926,0.0,0.10115]
[1780121560471,34.88,73431.65,0.0,-0.99926,0.0,0.10129]
[1780121563492,34.88,73438.85,0.0,-0.99925,0.0,0.10298]
[1780121564499,34.88,73439.36,0.0,-0.99925,0.0,0.1031]
[1780121569649,34.88,73439.97,0.0,-0.99925,0.0,0.10325]
[1780121574687,34.88,73443.48,0.0,-0.99924,0.0,0.10408]
[1780121580610,34.88,73442.94,0.0,-0.99924,0.0,0.10395]
[1780121585646,34.88,73443.46,0.0,-0.99924,0.0,0.10408]
[1780121590683,34.88,73447.53,0.0,-0.99923,0.0,0.10505]
[1780121595717,34.88,73448.76,0.0,-0.99923,0.0,0.10535]
[1780121603892,34.88,73450.43,0.0,-0.99923,0.0,0.10575]
[1780121608928,34.88,73455.51,0.0,-0.99922,0.0,0.10699]
[1780121614850,34.88,73455.1,0.0,-0.99922,0.0,0.10651]
[1780121619886,34.88,73455.29,0.0,-0.99922,0.0,0.10656]
[1780121624922,34.88,73455.2,0.0,-0.99922,0.0,0.10653]
[1780121629955,34.88,73455.85,0.0,-0.99922,0.0,0.10669]
[1780121635997,34.88,73455.78,0.0,-0.99922,0.0,0.10668]
[1780121641036,34.88,73456.21,0.0,-0.99922,0.0,0.10678]
[1780121647195,34.88,73452.56,0.0,-0.99923,0.0,0.10589]
[1780121653237,34.88,73451.69,0.0,-0.99923,0.0,0.10568]
[1780121659171,34.88,73451.61,0.0,-0.99923,0.0,0.10566]
[1780121662300,34.88,73442.3,0.0,-0.99925,0.0,0.10343]
[1780121663198,34.88,73442.3,0.0,-0.99925,0.0,0.10343]
[1780121664202,34.88,73445.84,0.0,-0.99924,0.0,0.10427]
[1780121670245,34.88,73446.28,0.0,-0.99924,0.0,0.10438]
[1780121675280,34.88,73445.93,0.0,-0.99924,0.0,0.10392]
[1780121680318,34.88,73445.17,0.0,-0.99924,0.0,0.10374]
[1780121685351,34.88,73446.79,0.0,-0.99924,0.0,0.10412]
[1780121690386,34.88,73450.84,0.0,-0.99923,0.0,0.1051]
[1780121694524,34.88,73445.27,0.0,-0.99924,0.0,0.10376]
[1780121699450,34.88,73439.78,0.0,-0.99925,0.0,0.10246]
[1780121704597,34.88,73442.08,0.0,-0.99925,0.0,0.103]
[1780121710526,34.88,73442.74,0.0,-0.99925,0.0,0.10316]
[1780121715560,34.88,73444.51,0.0,-0.99924,0.0,0.10358]
[1780121721626,34.88,73445.29,0.0,-0.99924,0.0,0.10377]
[1780121726661,34.88,73445.48,0.0,-0.99924,0.0,0.10381]
[1780121731696,34.88,73445.41,0.0,-0.99925,0.0,0.10342]
[1780121737737,34.88,73445.86,0.0,-0.99924,0.0,0.10353]
[1780121744877,34.88,73445.79,0.0,-0.99924,0.0,0.10351]
[1780121752843,34.88,73445.71,0.0,-0.99925,0.0,0.10349]
[1780121757881,34.88,73449.48,0.0,-0.99924,0.0,0.10439]
[1780121763922,34.88,73449.7,0.0,-0.99924,0.0,0.10445]
[1780121769966,34.88,73451.08,0.0,-0.99924,0.0,0.10478]
[1780121775088,34.88,73451.44,0.0,-0.99923,0.0,0.10486]
[1780121782049,34.88,73451.67,0.0,-0.99923,0.0,0.10492]
[1780121787083,34.88,73448.71,0.0,-0.99924,0.0,0.10421]
[1780121795228,34.88,73448.16,0.0,-0.99924,0.0,0.1037]
[1780121804202,34.88,73448.8,0.0,-0.99924,0.0,0.10386]
[1780121809238,34.88,73449.15,0.0,-0.99924,0.0,0.10394]
[1780121815372,34.88,73447.76,0.0,-0.99924,0.0,0.10361]
[1780121822328,34.88,73448.1,0.0,-0.99924,0.0,0.10369]
[1780121831391,34.88,73450.91,0.0,-0.99924,0.0,0.10436]
[1780121837433,34.88,73450.29,0.0,-0.99924,0.0,0.10421]
[1780121843475,34.88,73450.31,0.0,-0.99924,0.0,0.10422]
[1780121848510,34.88,73450.54,0.0,-0.99924,0.0,0.10427]
[1780121854552,34.88,73450.34,0.0,-0.99924,0.0,0.10385]
[1780121865722,34.88,73449.67,0.0,-0.99924,0.0,0.10369]
[1780121871671,34.88,73449.67,0.0,-0.99924,0.0,0.10369]
[1780121878720,34.88,73449.42,0.0,-0.99924,0.0,0.10363]
[1780121883756,34.88,73448.69,0.0,-0.99924,0.0,0.10346]
[1780121891811,34.88,73448.39,0.0,-0.99925,0.0,0.10338]
[1780121896846,34.88,73446.94,0.0,-0.99925,0.0,0.10304]
[1780121902890,34.88,73448.76,0.0,-0.99924,0.0,0.10347]
[1780121909938,34.88,73450.9,0.0,-0.99924,0.0,0.10398]
[1780121914973,34.88,73452.57,0.0,-0.99924,0.0,0.10401]
[1780121920018,34.88,73451.89,0.0,-0.99924,0.0,0.10384]
[1780121925047,34.88,73452.29,0.0,-0.99924,0.0,0.10394]
[1780121932095,34.88,73452.71,0.0,-0.99924,0.0,0.10404]
[1780121937133,34.88,73452.79,0.0,-0.99924,0.0,0.10406]
[1780121942166,34.88,73452.98,0.0,-0.99924,0.0,0.10411]
[1780121947201,34.88,73456.3,0.0,-0.99923,0.0,0.1049]
[1780121953243,34.88,73457.02,0.0,-0.99923,0.0,0.10508]
[1780121959382,34.88,73456.86,0.0,-0.99923,0.0,0.10504]
[1780121965327,34.88,73458.14,0.0,-0.99923,0.0,0.10535]
[1780121970365,34.88,73458.41,0.0,-0.99923,0.0,0.10541]
[1780121976404,34.88,73458.53,0.0,-0.99923,0.0,0.10506]
[1780121984556,34.88,73459.11,0.0,-0.99923,0.0,0.1052]
[1780121991509,34.88,73459.2,0.0,-0.99923,0.0,0.10522]
[1780121996544,34.88,73463.73,0.0,-0.99922,0.0,0.10632]
[1780122001579,34.88,73467.67,0.0,-0.99921,0.0,0.10729]
[1780122006614,34.88,73471.49,0.0,-0.99921,0.0,0.10823]
[1780122011650,34.88,73472.71,0.0,-0.9992,0.0,0.10854]
[1780122017693,34.88,73473.04,0.0,-0.9992,0.0,0.10862]
[1780122022744,34.88,73473.75,0.0,-0.9992,0.0,0.10879]
[1780122027761,34.88,73480.1,0.0,-0.99919,0.0,0.11039]
[1780122028771,34.88,73481.28,0.0,-0.99919,0.0,0.11068]
[1780122033803,34.88,73485.41,0.0,-0.99918,0.0,0.11134]
[1780122037841,34.88,73492.85,0.0,-0.99917,0.0,0.11324]
[1780122038848,34.88,73495.11,0.0,-0.99916,0.0,0.11383]
[1780122043879,34.88,73497.31,0.0,-0.99916,0.0,0.1144]
[1780122049922,34.88,73497.79,0.0,-0.99916,0.0,0.11452]
[1780122055048,34.88,73500.55,0.0,-0.99915,0.0,0.11525]
[1780122060083,34.88,73502.0,0.0,-0.99915,0.0,0.11563]
[1780122066034,34.88,73501.83,0.0,-0.99915,0.0,0.11558]
[1780122071070,34.88,73502.35,0.0,-0.99915,0.0,0.11572]
[1780122076104,34.88,73503.42,0.0,-0.99914,0.0,0.116]
[1780122081139,34.88,73505.73,0.0,-0.99914,0.0,0.11661]
[1780122086175,34.88,73506.39,0.0,-0.99914,0.0,0.11679]
[1780122091210,34.88,73505.17,0.0,-0.99914,0.0,0.11605]
[1780122096243,34.88,73503.27,0.0,-0.99915,0.0,0.11555]
[1780122101279,34.88,73498.7,0.0,-0.99916,0.0,0.11436]
[1780122109334,34.88,73497.4,0.0,-0.99916,0.0,0.11402]
[1780122113365,34.88,73502.96,0.0,-0.99915,0.0,0.11547]
[1780122116386,34.88,73504.52,0.0,-0.99915,0.0,0.11588]
[1780122121419,34.88,73508.4,0.0,-0.99914,0.0,0.11691]
[1780122126455,34.88,73508.97,0.0,-0.99914,0.0,0.11706]
[1780122131490,34.88,73509.28,0.0,-0.99914,0.0,0.11714]
[1780122136525,34.88,73508.6,0.0,-0.99914,0.0,0.11696]
[1780122143574,34.88,73506.41,0.0,-0.99914,0.0,0.11638]
[1780122152638,34.88,73505.44,0.0,-0.99915,0.0,0.11571]
[1780122157673,34.88,73504.24,0.0,-0.99915,0.0,0.1154]
[1780122162707,34.88,73504.31,0.0,-0.99915,0.0,0.11542]
[1780122167743,34.88,73502.57,0.0,-0.99915,0.0,0.11496]
[1780122174881,34.88,73501.82,0.0,-0.99915,0.0,0.11476]
[1780122184951,34.88,73501.67,0.0,-0.99915,0.0,0.11472]
[1780122195021,34.88,73501.48,0.0,-0.99915,0.0,0.11467]
[1780122203015,34.88,73501.76,0.0,-0.99915,0.0,0.11475]
[1780122210064,34.88,73501.74,0.0,-0.99915,0.0,0.11474]
[1780122215162,34.88,73501.94,0.0,-0.99916,0.0,0.11439]
[1780122221141,34.88,73502.3,0.0,-0.99916,0.0,0.11448]
[1780122226241,34.88,73506.1,0.0,-0.99915,0.0,0.11548]
[1780122232217,34.88,73507.67,0.0,-0.99914,0.0,0.11589]
[1780122237252,34.88,73508.02,0.0,-0.99914,0.0,0.11598]
[1780122242288,34.88,73508.67,0.0,-0.99914,0.0,0.11615]
[1780122247323,34.88,73509.13,0.0,-0.99914,0.0,0.11628]
[1780122252359,34.88,73510.26,0.0,-0.99914,0.0,0.11657]
[1780122253366,34.88,73517.86,0.0,-0.99912,0.0,0.11861]
[1780122254377,34.88,73521.93,0.0,-0.99911,0.0,0.11971]
[1780122260416,34.88,73522.02,0.0,-0.99911,0.0,0.11973]
[1780122266520,34.88,73519.98,0.0,-0.99912,0.0,0.11918]
[1780122272499,34.88,73519.38,0.0,-0.99912,0.0,0.1186]
[1780122277533,34.88,73518.99,0.0,-0.99912,0.0,0.11849]
[1780122282570,34.88,73516.31,0.0,-0.99913,0.0,0.11777]
[1780122289619,34.88,73515.74,0.0,-0.99913,0.0,0.11762]
[1780122294655,34.88,73515.62,0.0,-0.99913,0.0,0.11759]
[1780122306803,34.88,73515.99,0.0,-0.99913,0.0,0.11769]
[1780122316878,34.88,73515.72,0.0,-0.99913,0.0,0.11761]
[1780122323858,34.88,73515.51,0.0,-0.99913,0.0,0.11756]
[1780122328893,34.88,73514.53,0.0,-0.99913,0.0,0.1173]
[1780122333928,34.88,73513.35,0.0,-0.99914,0.0,0.11657]
[1780122338963,34.88,73507.74,0.0,-0.99915,0.0,0.11509]
[1780122339974,34.88,73506.01,0.0,-0.99915,0.0,0.11463]
[1780122345011,34.88,73504.7,0.0,-0.99916,0.0,0.11429]
[1780122350044,34.88,73500.35,0.0,-0.99917,0.0,0.11316]
[1780122356162,34.88,73498.58,0.0,-0.99917,0.0,0.11271]
[1780122362129,34.88,73496.35,0.0,-0.99917,0.0,0.11213]
[1780122367164,34.88,73495.54,0.0,-0.99918,0.0,0.11193]
[1780122372200,34.88,73494.1,0.0,-0.99918,0.0,0.11156]
[1780122377235,34.88,73495.39,0.0,-0.99918,0.0,0.11189]
[1780122383276,34.88,73495.81,0.0,-0.99918,0.0,0.112]
[1780122390325,34.88,73496.7,0.0,-0.99917,0.0,0.11222]
[1780122395361,34.88,73496.69,0.0,-0.99918,0.0,0.11182]
[1780122400399,34.88,73497.49,0.0,-0.99917,0.0,0.11203]
[1780122406512,34.88,73497.36,0.0,-0.99918,0.0,0.11199]
[1780122412481,34.88,73497.87,0.0,-0.99917,0.0,0.11212]
[1780122417515,34.88,73495.78,0.0,-0.99918,0.0,0.11159]
[1780122422550,34.88,73494.05,0.0,-0.99918,0.0,0.11115]
[1780122428594,34.88,73494.34,0.0,-0.99918,0.0,0.11122]
[1780122434635,34.88,73494.17,0.0,-0.99918,0.0,0.11118]
[1780122442691,34.88,73493.99,0.0,-0.99918,0.0,0.11113]
[1780122447726,34.88,73493.52,0.0,-0.99918,0.0,0.11101]
[1780122452762,34.88,73492.61,0.0,-0.99919,0.0,0.11039]
[1780122458806,34.88,73492.23,0.0,-0.99919,0.0,0.11029]
[1780122463839,34.88,73492.88,0.0,-0.99919,0.0,0.11045]
[1780122468875,34.88,73493.3,0.0,-0.99919,0.0,0.11056]
[1780122474918,34.88,73493.97,0.0,-0.99918,0.0,0.11073]
[1780122479952,34.88,73499.79,0.0,-0.99917,0.0,0.11221]
[1780122484988,34.88,73499.09,0.0,-0.99917,0.0,0.11204]
[1780122488011,34.88,73505.35,0.0,-0.99916,0.0,0.11365]
[1780122490024,34.88,73505.52,0.0,-0.99916,0.0,0.11369]
[1780122495058,34.88,73506.09,0.0,-0.99916,0.0,0.11384]
[1780122500093,34.88,73506.08,0.0,-0.99916,0.0,0.11384]
[1780122505128,34.88,73505.35,0.0,-0.99916,0.0,0.11365]
[1780122510164,34.88,73505.44,0.0,-0.99916,0.0,0.11367]
[1780122515198,34.88,73505.19,0.0,-0.99916,0.0,0.1132]
[1780122522247,34.88,73504.74,0.0,-0.99917,0.0,0.11309]
[1780122527364,34.88,73505.13,0.0,-0.99916,0.0,0.11319]
[1780122533324,34.88,73505.07,0.0,-0.99917,0.0,0.11317]
[1780122538358,34.88,73505.11,0.0,-0.99916,0.0,0.11318]
[1780122544400,34.88,73505.06,0.0,-0.99917,0.0,0.11317]
[1780122549437,34.88,73505.17,0.0,-0.99916,0.0,0.1132]
[1780122556485,34.88,73505.38,0.0,-0.99916,0.0,0.11325]
[1780122561519,34.88,73505.31,0.0,-0.99916,0.0,0.11323]
[1780122566554,34.88,73510.32,0.0,-0.99915,0.0,0.11454]
[1780122571592,34.88,73509.41,0.0,-0.99916,0.0,0.11389]
[1780122576626,34.88,73510.78,0.0,-0.99916,0.0,0.11425]
[1780122581662,34.88,73513.67,0.0,-0.99915,0.0,0.11501]
[1780122586696,34.88,73512.81,0.0,-0.99915,0.0,0.11478]
[1780122592740,34.88,73512.62,0.0,-0.99915,0.0,0.11473]
[1780122597856,34.88,73513.39,0.0,-0.99915,0.0,0.11493]
[1780122602811,34.88,73521.34,0.0,-0.99913,0.0,0.11703]
[1780122604823,34.88,73524.01,0.0,-0.99913,0.0,0.11775]
[1780122609858,34.88,73525.52,0.0,-0.99912,0.0,0.11815]
[1780122614896,34.88,73523.05,0.0,-0.99913,0.0,0.11749]
[1780122619929,34.88,73522.63,0.0,-0.99913,0.0,0.11738]
[1780122628070,34.88,73521.34,0.0,-0.99913,0.0,0.11703]
[1780122634040,34.88,73529.63,0.0,-0.99912,0.0,0.11884]
[1780122635039,34.88,73531.0,0.0,-0.99912,0.0,0.11921]
[1780122640074,34.88,73532.19,0.0,-0.99911,0.0,0.11953]
[1780122646121,34.88,73533.49,0.0,-0.99911,0.0,0.11989]
[1780122651152,34.88,73533.37,0.0,-0.99911,0.0,0.11986]
[1780122658280,34.88,73528.62,0.0,-0.99912,0.0,0.11857]
[1780122665251,34.89,73527.53,0.0,-0.99912,0.0,0.11849]
[1780122670289,34.9,73530.54,0.0,-0.99911,0.0,0.11958]
[1780122676329,34.91,73531.62,0.0,-0.99911,0.0,0.12019]
[1780122681364,34.91,73530.62,0.0,-0.99911,0.0,0.12018]
[1780122686398,34.92,73532.34,0.0,-0.9991,0.0,0.12091]
[1780122691434,34.93,73533.98,0.0,-0.9991,0.0,0.12118]
[1780122697477,34.94,73533.75,0.0,-0.9991,0.0,0.12142]
[1780122705531,34.95,73533.88,0.0,-0.99909,0.0,0.1219]
[1780122715603,34.96,73534.03,0.0,-0.99909,0.0,0.12218]
[1780122720637,34.96,73534.03,0.0,-0.99909,0.0,0.12218]
[1780122721645,34.96,73524.38,0.0,-0.99911,0.0,0.11954]
[1780122722651,34.96,73524.27,0.0,-0.99911,0.0,0.11951]
[1780122726779,34.96,73532.17,0.0,-0.9991,0.0,0.12167]
[1780122730707,34.96,73534.09,0.0,-0.99909,0.0,0.1222]
[1780122735742,34.96,73537.0,0.0,-0.99909,0.0,0.12301]
[1780122740777,34.96,73534.12,0.0,-0.99909,0.0,0.12221]
[1780122742791,34.96,73530.07,0.0,-0.9991,0.0,0.12109]
[1780122746920,34.96,73526.97,0.0,-0.99911,0.0,0.12024]
[1780122752861,34.96,73531.52,0.0,-0.9991,0.0,0.12106]
[1780122754875,34.96,73533.85,0.0,-0.9991,0.0,0.1217]
[1780122759909,34.96,73536.45,0.0,-0.99909,0.0,0.12242]
[1780122764946,34.96,73536.69,0.0,-0.99909,0.0,0.12249]
[1780122770989,34.96,73540.66,0.0,-0.99908,0.0,0.12359]
[1780122774021,34.96,73550.58,0.0,-0.99906,0.0,0.12639]
[1780122775027,34.96,73550.58,0.0,-0.99906,0.0,0.12639]
[1780122776033,34.96,73559.54,0.0,-0.99904,0.0,0.12897]
[1780122777133,34.96,73564.39,0.0,-0.99903,0.0,0.13039]
[1780122780064,34.96,73565.06,0.0,-0.99902,0.0,0.13058]
[1780122785094,34.96,73565.63,0.0,-0.99902,0.0,0.13075]
[1780122793154,34.96,73566.19,0.0,-0.99902,0.0,0.13092]
[1780122797274,34.96,73560.21,0.0,-0.99904,0.0,0.12917]
[1780122803227,34.96,73565.03,0.0,-0.99902,0.0,0.13058]
[1780122808263,34.96,73565.88,0.0,-0.99902,0.0,0.13083]
[1780122813297,34.96,73565.52,0.0,-0.99903,0.0,0.13026]
[1780122819340,34.96,73570.24,0.0,-0.99901,0.0,0.13165]
[1780122824375,34.96,73571.24,0.0,-0.99901,0.0,0.13195]
[1780122829410,34.96,73572.31,0.0,-0.99901,0.0,0.13227]
[1780122834444,34.96,73571.92,0.0,-0.99901,0.0,0.13215]
[1780122839480,34.96,73573.08,0.0,-0.99901,0.0,0.1325]
[1780122840491,34.96,73566.72,0.0,-0.99902,0.0,0.13062]
[1780122841495,34.96,73561.89,0.0,-0.99903,0.0,0.1292]
[1780122842503,34.96,73560.02,0.0,-0.99904,0.0,0.12866]
[1780122845524,34.96,73565.79,0.0,-0.99903,0.0,0.13034]
[1780122848545,34.96,73570.4,0.0,-0.99901,0.0,0.1317]
[1780122853580,34.96,73571.49,0.0,-0.99901,0.0,0.13202]
[1780122858615,34.96,73572.18,0.0,-0.99901,0.0,0.13223]
[1780122863655,34.96,73572.45,0.0,-0.99901,0.0,0.13231]
[1780122868684,34.96,73572.22,0.0,-0.99901,0.0,0.13224]
[1780122873720,34.96,73572.17,0.0,-0.99901,0.0,0.13177]
[1780122878756,34.96,73575.46,0.0,-0.99901,0.0,0.13274]
[1780122883791,34.96,73575.46,0.0,-0.99901,0.0,0.13274]
[1780122888828,34.96,73573.87,0.0,-0.99901,0.0,0.13227]
[1780122891847,34.96,73581.55,0.0,-0.99899,0.0,0.13457]
[1780122892853,34.96,73584.5,0.0,-0.99898,0.0,0.13546]
[1780122897981,34.96,73580.72,0.0,-0.99899,0.0,0.13432]
[1780122903929,34.96,73580.45,0.0,-0.99899,0.0,0.13424]
[1780122908057,34.96,73585.72,0.0,-0.99898,0.0,0.13583]
[1780122910980,34.96,73589.3,0.0,-0.99897,0.0,0.13693]
[1780122917022,34.96,73589.19,0.0,-0.99897,0.0,0.13689]
[1780122924073,34.96,73590.2,0.0,-0.99897,0.0,0.1372]
[1780122929109,34.96,73593.57,0.0,-0.99896,0.0,0.13824]
[1780122934142,34.96,73594.03,0.0,-0.99896,0.0,0.1379]
[1780122939177,34.96,73594.12,0.0,-0.99896,0.0,0.13793]
[1780122944214,34.96,73593.87,0.0,-0.99896,0.0,0.13786]
[1780122947232,34.96,73604.24,0.0,-0.99894,0.0,0.14109]
[1780122948341,34.96,73603.18,0.0,-0.99894,0.0,0.14075]
[1780122954297,34.96,73603.61,0.0,-0.99894,0.0,0.14089]
[1780122959332,34.96,73604.77,0.0,-0.99894,0.0,0.14125]
[1780122964367,34.96,73596.05,0.0,-0.99896,0.0,0.13853]
[1780122965374,34.96,73595.42,0.0,-0.99896,0.0,0.13833]
[1780122969409,34.96,73604.76,0.0,-0.99894,0.0,0.14125]
[1780122970418,34.96,73611.86,0.0,-0.99892,0.0,0.1435]
[1780122971429,34.96,73615.59,0.0,-0.99891,0.0,0.1447]
[1780122973437,34.96,73609.52,0.0,-0.99892,0.0,0.14276]
[1780122978474,34.96,73608.87,0.0,-0.99893,0.0,0.14255]
[1780122983509,34.96,73606.52,0.0,-0.99893,0.0,0.14181]
[1780122988545,34.96,73610.34,0.0,-0.99892,0.0,0.14302]
[1780122993580,34.96,73609.91,0.0,-0.99893,0.0,0.14239]
[1780122998615,34.96,73609.81,0.0,-0.99893,0.0,0.14236]
[1780123004657,34.96,73612.12,0.0,-0.99892,0.0,0.14309]
[1780123005664,34.96,73617.89,0.0,-0.99891,0.0,0.14494]
[1780123010699,34.96,73619.2,0.0,-0.9989,0.0,0.14537]
[1780123015734,34.96,73618.85,0.0,-0.9989,0.0,0.14525]
[1780123020770,34.96,73619.19,0.0,-0.9989,0.0,0.14536]
[1780123024798,34.96,73612.93,0.0,-0.99892,0.0,0.14335]
[1780123026917,34.96,73610.26,0.0,-0.99893,0.0,0.1425]
[1780123030840,34.96,73605.22,0.0,-0.99894,0.0,0.14091]
[1780123032854,34.96,73602.65,0.0,-0.99895,0.0,0.1401]
[1780123035880,34.96,73596.05,0.0,-0.99896,0.0,0.13805]
[1780123038917,34.96,73592.06,0.0,-0.99897,0.0,0.13682]
[1780123040915,34.96,73578.77,0.0,-0.999,0.0,0.13281]
[1780123041929,34.96,73577.64,0.0,-0.99901,0.0,0.13247]
[1780123045952,34.96,73573.17,0.0,-0.99902,0.0,0.13114]
[1780123050992,34.96,73577.5,0.0,-0.99901,0.0,0.13243]
[1780123056031,34.96,73579.39,0.0,-0.99901,0.0,0.13253]
[1780123061062,34.96,73575.87,0.0,-0.99901,0.0,0.13148]
[1780123066198,34.96,73574.05,0.0,-0.99902,0.0,0.13095]
[1780123072139,34.96,73571.8,0.0,-0.99902,0.0,0.13028]
[1780123078187,34.96,73572.16,0.0,-0.99902,0.0,0.13039]
[1780123083217,34.96,73580.17,0.0,-0.999,0.0,0.13276]
[1780123084226,34.96,73581.78,0.0,-0.999,0.0,0.13324]
[1780123090272,34.96,73582.66,0.0,-0.999,0.0,0.1335]
[1780123091275,34.96,73587.55,0.0,-0.99899,0.0,0.13498]
[1780123093289,34.96,73594.3,0.0,-0.99897,0.0,0.13704]
[1780123098323,34.96,73595.03,0.0,-0.99897,0.0,0.13726]
[1780123103360,34.96,73591.46,0.0,-0.99898,0.0,0.13617]
[1780123108394,34.96,73587.6,0.0,-0.99899,0.0,0.13499]
[1780123113429,34.96,73585.27,0.0,-0.999,0.0,0.13382]
[1780123118464,34.96,73579.9,0.0,-0.99901,0.0,0.13222]
[1780123121485,34.96,73574.92,0.0,-0.99902,0.0,0.13074]
[1780123126519,34.96,73573.67,0.0,-0.99902,0.0,0.13038]
[1780123132562,34.96,73577.0,0.0,-0.99902,0.0,0.13136]
[1780123137597,34.96,73576.64,0.0,-0.99902,0.0,0.13125]
[1780123142632,34.96,73576.18,0.0,-0.99902,0.0,0.13112]
[1780123147670,34.96,73576.36,0.0,-0.99902,0.0,0.13117]
[1780123153709,34.96,73579.57,0.0,-0.99901,0.0,0.13212]
[1780123163778,34.96,73579.47,0.0,-0.99901,0.0,0.13209]
[1780123169822,34.96,73578.69,0.0,-0.99901,0.0,0.13186]
[1780123173849,34.96,73573.89,0.0,-0.99903,0.0,0.12999]
[1780123178887,34.96,73572.02,0.0,-0.99903,0.0,0.12944]
[1780123184928,34.96,73570.17,0.0,-0.99904,0.0,0.1289]
[1780123189961,34.96,73567.64,0.0,-0.99904,0.0,0.12817]
[1780123194996,34.96,73566.68,0.0,-0.99904,0.0,0.12789]
[1780123200132,34.96,73567.53,0.0,-0.99904,0.0,0.12813]
[1780123208093,34.96,73567.56,0.0,-0.99904,0.0,0.12814]
[1780123217155,34.96,73567.97,0.0,-0.99904,0.0,0.12826]
[1780123222192,34.96,73567.52,0.0,-0.99904,0.0,0.12813]
[1780123231353,34.96,73567.06,0.0,-0.99905,0.0,0.12755]
[1780123241423,34.96,73566.93,0.0,-0.99905,0.0,0.12751]
[1780123249422,34.96,73567.15,0.0,-0.99905,0.0,0.12757]
[1780123254455,34.96,73566.35,0.0,-0.99905,0.0,0.12734]
[1780123259491,34.96,73567.69,0.0,-0.99904,0.0,0.12773]
[1780123264528,34.96,73568.26,0.0,-0.99904,0.0,0.12789]
[1780123269561,34.96,73568.07,0.0,-0.99904,0.0,0.12784]
[1780123275603,34.96,73567.11,0.0,-0.99905,0.0,0.12756]
[1780123284666,34.96,73566.74,0.0,-0.99905,0.0,0.12746]
[1780123289701,34.96,73565.77,0.0,-0.99905,0.0,0.12718]
[1780123294735,34.96,73565.23,0.0,-0.99905,0.0,0.12658]
[1780123299772,34.96,73565.7,0.0,-0.99905,0.0,0.12671]
[1780123304807,34.96,73565.56,0.0,-0.99905,0.0,0.12667]
[1780123310848,34.96,73565.38,0.0,-0.99905,0.0,0.12662]
[1780123316949,34.96,73565.58,0.0,-0.99905,0.0,0.12668]
[1780123325952,34.96,73565.9,0.0,-0.99905,0.0,0.12677]
[1780123336020,34.96,73566.0,0.0,-0.99905,0.0,0.1268]
[1780123340058,34.96,73557.74,0.0,-0.99907,0.0,0.12445]
[1780123345091,34.96,73553.55,0.0,-0.99908,0.0,0.12327]
[1780123350123,34.96,73552.68,0.0,-0.99908,0.0,0.12303]
[1780123355161,34.96,73553.22,0.0,-0.99908,0.0,0.12274]
[1780123357230,34.96,73547.27,0.0,-0.9991,0.0,0.1211]
[1780123359188,34.96,73548.11,0.0,-0.9991,0.0,0.12133]
[1780123364224,34.96,73548.51,0.0,-0.99909,0.0,0.12144]
[1780123369259,34.96,73549.78,0.0,-0.99909,0.0,0.12179]
[1780123375302,34.96,73549.83,0.0,-0.99909,0.0,0.1218]
[1780123377371,34.96,73542.77,0.0,-0.99911,0.0,0.11986]
[1780123379329,34.96,73542.42,0.0,-0.99911,0.0,0.11977]
[1780123384364,34.96,73542.42,0.0,-0.99911,0.0,0.11977]
[1780123390406,34.96,73542.44,0.0,-0.99911,0.0,0.11977]
[1780123395442,34.96,73544.33,0.0,-0.9991,0.0,0.12029]
[1780123397511,34.96,73549.81,0.0,-0.99909,0.0,0.1218]
[1780123403499,34.96,73552.27,0.0,-0.99909,0.0,0.12248]
[1780123408535,34.96,73555.43,0.0,-0.99908,0.0,0.12336]
[1780123415591,34.96,73554.77,0.0,-0.99908,0.0,0.12274]
[1780123420618,34.96,73554.53,0.0,-0.99908,0.0,0.12267]
[1780123426717,34.96,73553.55,0.0,-0.99909,0.0,0.1224]
[1780123433710,34.96,73553.55,0.0,-0.99909,0.0,0.1224]
[1780123438745,34.96,73552.36,0.0,-0.99909,0.0,0.12207]
[1780123446858,34.96,73552.42,0.0,-0.99909,0.0,0.12209]
[1780123454857,34.96,73552.46,0.0,-0.99909,0.0,0.1221]
[1780123460909,34.96,73551.9,0.0,-0.99909,0.0,0.12194]
[1780123465938,34.96,73551.33,0.0,-0.99909,0.0,0.12178]
[1780123470972,34.96,73551.45,0.0,-0.99909,0.0,0.12182]
[1780123477070,34.96,73550.75,0.0,-0.9991,0.0,0.12119]
[1780123483055,34.96,73549.58,0.0,-0.9991,0.0,0.12087]
[1780123489098,34.96,73549.52,0.0,-0.9991,0.0,0.12085]
[1780123494133,34.96,73552.6,0.0,-0.99909,0.0,0.1217]
[1780123496147,34.96,73558.0,0.0,-0.99908,0.0,0.1232]
[1780123501184,34.96,73559.22,0.0,-0.99908,0.0,0.12355]
[1780123507279,34.96,73558.15,0.0,-0.99908,0.0,0.12325]
[1780123513272,34.96,73559.32,0.0,-0.99908,0.0,0.12357]
[1780123518308,34.96,73562.64,0.0,-0.99907,0.0,0.12451]
[1780123523341,34.96,73565.52,0.0,-0.99906,0.0,0.12532]
[1780123528378,34.96,73564.55,0.0,-0.99906,0.0,0.12505]
[1780123533415,34.96,73566.25,0.0,-0.99906,0.0,0.12509]
[1780123538453,34.96,73567.45,0.0,-0.99906,0.0,0.12543]
[1780123544492,34.96,73568.43,0.0,-0.99906,0.0,0.12571]
[1780123549527,34.96,73568.19,0.0,-0.99906,0.0,0.12564]
[1780123553556,34.96,73556.58,0.0,-0.99909,0.0,0.12237]
[1780123554562,34.96,73552.18,0.0,-0.9991,0.0,0.12115]
[1780123556624,34.96,73551.95,0.0,-0.9991,0.0,0.12109]
[1780123562618,34.96,73552.44,0.0,-0.9991,0.0,0.12122]
[1780123568660,34.96,73552.02,0.0,-0.9991,0.0,0.12111]
[1780123573696,34.96,73551.8,0.0,-0.9991,0.0,0.12105]
[1780123580748,34.96,73551.49,0.0,-0.9991,0.0,0.12096]
[1780123585783,34.96,73547.32,0.0,-0.99911,0.0,0.11982]
[1780123590819,34.96,73546.92,0.0,-0.99911,0.0,0.11971]
[1780123595853,34.96,73544.22,0.0,-0.99912,0.0,0.11855]
[1780123600888,34.96,73541.95,0.0,-0.99912,0.0,0.11794]
[1780123605924,34.96,73542.98,0.0,-0.99912,0.0,0.11822]
[1780123610960,34.96,73545.04,0.0,-0.99911,0.0,0.11877]
[1780123615994,34.96,73543.95,0.0,-0.99912,0.0,0.11848]
[1780123621031,34.96,73540.16,0.0,-0.99913,0.0,0.11746]
[1780123626067,34.96,73535.06,0.0,-0.99914,0.0,0.1161]
[1780123634123,34.96,73532.16,0.0,-0.99914,0.0,0.11533]
[1780123635134,34.96,73527.98,0.0,-0.99915,0.0,0.11423]
[1780123640170,34.96,73526.91,0.0,-0.99915,0.0,0.11395]
[1780123645200,34.96,73524.74,0.0,-0.99916,0.0,0.11339]
[1780123650234,34.96,73524.22,0.0,-0.99916,0.0,0.11325]
[1780123655269,34.96,73524.16,0.0,-0.99916,0.0,0.11283]
[1780123660306,34.96,73524.74,0.0,-0.99916,0.0,0.11298]
[1780123666347,34.96,73523.19,0.0,-0.99916,0.0,0.11258]
[1780123672390,34.96,73523.52,0.0,-0.99916,0.0,0.11266]
[1780123677424,34.96,73523.45,0.0,-0.99916,0.0,0.11265]
[1780123683467,34.96,73522.21,0.0,-0.99917,0.0,0.11233]
[1780123688502,34.96,73522.34,0.0,-0.99917,0.0,0.11236]
[1780123689549,34.96,73530.81,0.0,-0.99915,0.0,0.11456]
[1780123690517,34.96,73530.81,0.0,-0.99915,0.0,0.11456]
[1780123692530,34.96,73531.77,0.0,-0.99915,0.0,0.11481]
[1780123697565,34.96,73534.93,0.0,-0.99914,0.0,0.11565]
[1780123703607,34.96,73535.18,0.0,-0.99914,0.0,0.11571]
[1780123709690,34.96,73534.79,0.0,-0.99914,0.0,0.11561]
[1780123714694,34.96,73534.72,0.0,-0.99914,0.0,0.11518]
[1780123719761,34.96,73534.46,0.0,-0.99914,0.0,0.11511]
[1780123729803,34.96,73534.06,0.0,-0.99914,0.0,0.115]
[1780123734835,34.96,73533.33,0.0,-0.99915,0.0,0.11481]
[1780123739900,34.96,73532.76,0.0,-0.99915,0.0,0.11466]
[1780123746920,34.96,73532.89,0.0,-0.99915,0.0,0.11469]
[1780123749971,34.96,73521.01,0.0,-0.99917,0.0,0.11161]
[1780123750947,34.96,73521.01,0.0,-0.99917,0.0,0.11161]
[1780123755983,34.96,73517.84,0.0,-0.99918,0.0,0.1108]
[1780123761023,34.96,73518.11,0.0,-0.99918,0.0,0.11087]
[1780123766056,34.96,73518.17,0.0,-0.99918,0.0,0.11089]
[1780123769079,34.96,73523.97,0.0,-0.99917,0.0,0.11237]
[1780123774116,34.96,73524.17,0.0,-0.99917,0.0,0.11202]
[1780123776127,34.96,73517.56,0.0,-0.99918,0.0,0.11033]
[1780123779150,34.96,73510.56,0.0,-0.9992,0.0,0.10857]
[1780123784182,34.96,73510.52,0.0,-0.9992,0.0,0.10856]
[1780123790262,34.96,73512.37,0.0,-0.99919,0.0,0.10902]
[1780123795263,34.96,73511.9,0.0,-0.99919,0.0,0.1089]
[1780123800296,34.96,73512.26,0.0,-0.99919,0.0,0.10899]
[1780123807344,34.96,73512.33,0.0,-0.99919,0.0,0.10901]
[1780123812381,34.96,73510.33,0.0,-0.9992,0.0,0.10851]
[1780123818421,34.96,73512.24,0.0,-0.99919,0.0,0.10899]
[1780123823457,34.96,73512.57,0.0,-0.99919,0.0,0.10907]
[1780123828492,34.96,73512.39,0.0,-0.99919,0.0,0.10902]
[1780123833530,34.96,73512.49,0.0,-0.9992,0.0,0.10865]
[1780123840617,34.96,73512.64,0.0,-0.99919,0.0,0.10869]
[1780123846620,34.96,73514.72,0.0,-0.99919,0.0,0.10921]
[1780123851654,34.96,73514.18,0.0,-0.99919,0.0,0.10908]
[1780123856689,34.96,73514.39,0.0,-0.99919,0.0,0.10913]
[1780123861725,34.96,73513.86,0.0,-0.99919,0.0,0.109]
[1780123870828,34.96,73513.67,0.0,-0.99919,0.0,0.10895]
[1780123877837,34.96,73513.2,0.0,-0.99919,0.0,0.10883]
[1780123880898,34.96,73518.97,0.0,-0.99918,0.0,0.11029]
[1780123886900,34.96,73519.65,0.0,-0.99918,0.0,0.11046]
[1780123889922,34.96,73513.75,0.0,-0.99919,0.0,0.10897]
[1780123895964,34.96,73513.95,0.0,-0.99919,0.0,0.10862]
[1780123901054,34.96,73513.46,0.0,-0.9992,0.0,0.1085]
[1780123907039,34.96,73513.45,0.0,-0.9992,0.0,0.1085]
[1780123912076,34.96,73513.7,0.0,-0.9992,0.0,0.10856]
[1780123917111,34.96,73513.48,0.0,-0.9992,0.0,0.1085]
[1780123922147,34.96,73512.24,0.0,-0.9992,0.0,0.10819]
[1780123924159,34.96,73506.64,0.0,-0.99921,0.0,0.10681]
[1780123929197,34.96,73505.05,0.0,-0.99921,0.0,0.10641]
[1780123934229,34.96,73504.52,0.0,-0.99921,0.0,0.10628]
[1780123941332,34.96,73504.53,0.0,-0.99921,0.0,0.10629]
[1780123948327,34.96,73504.73,0.0,-0.99921,0.0,0.10634]
[1780123953364,34.96,73504.29,0.0,-0.99922,0.0,0.10584]
[1780123958399,34.96,73503.13,0.0,-0.99922,0.0,0.10556]
[1780123966455,34.96,73502.86,0.0,-0.99922,0.0,0.10549]
[1780123971489,34.96,73502.44,0.0,-0.99922,0.0,0.10539]
[1780123976525,34.96,73500.81,0.0,-0.99922,0.0,0.10499]
[1780123981612,34.96,73501.09,0.0,-0.99922,0.0,0.10506]
[1780123987603,34.96,73500.74,0.0,-0.99922,0.0,0.10497]
[1780123994652,34.96,73499.93,0.0,-0.99923,0.0,0.10478]
[1780123999688,34.96,73498.81,0.0,-0.99923,0.0,0.10451]
[1780124004722,34.96,73496.59,0.0,-0.99923,0.0,0.10397]
[1780124011823,34.96,73494.87,0.0,-0.99924,0.0,0.10318]
[1780124017813,34.96,73494.81,0.0,-0.99924,0.0,0.10316]
[1780124022848,34.96,73490.26,0.0,-0.99925,0.0,0.10208]
[1780124027882,34.96,73489.36,0.0,-0.99925,0.0,0.10186]
[1780124032919,34.96,73488.95,0.0,-0.99925,0.0,0.10177]
[1780124037954,34.96,73486.06,0.0,-0.99925,0.0,0.10109]
[1780124042988,34.96,73484.44,0.0,-0.99926,0.0,0.10071]
[1780124049030,34.96,73482.62,0.0,-0.99926,0.0,0.10028]
[1780124054064,34.96,73479.63,0.0,-0.99927,0.0,0.09959]
[1780124059103,34.96,73478.58,0.0,-0.99927,0.0,0.09934]
[1780124064136,34.96,73481.32,0.0,-0.99926,0.0,0.09998]
[1780124069181,34.96,73481.62,0.0,-0.99926,0.0,0.10005]
[1780124072197,34.96,73488.89,0.0,-0.99925,0.0,0.10138]
[1780124075220,34.96,73495.31,0.0,-0.99924,0.0,0.1029]
[1780124078242,34.96,73502.26,0.0,-0.99923,0.0,0.10457]
[1780124083279,34.96,73506.52,0.0,-0.99922,0.0,0.10561]
[1780124095363,34.96,73507.53,0.0,-0.99922,0.0,0.10585]
[1780124100398,34.96,73510.82,0.0,-0.99921,0.0,0.10666]
[1780124106489,34.96,73508.06,0.0,-0.99922,0.0,0.10598]
[1780124112483,34.96,73506.71,0.0,-0.99922,0.0,0.10565]
[1780124117518,34.96,73508.89,0.0,-0.99921,0.0,0.10619]
[1780124122551,34.96,73508.22,0.0,-0.99921,0.0,0.10602]
[1780124125574,34.96,73503.25,0.0,-0.99922,0.0,0.10481]
[1780124130608,34.96,73499.44,0.0,-0.99923,0.0,0.10389]
[1780124135643,34.96,73497.23,0.0,-0.99924,0.0,0.10298]
[1780124138667,34.96,73489.87,0.0,-0.99925,0.0,0.10123]
[1780124143699,34.96,73489.1,0.0,-0.99925,0.0,0.10105]
[1780124148736,34.96,73486.31,0.0,-0.99926,0.0,0.1004]
[1780124153771,34.96,73485.69,0.0,-0.99926,0.0,0.10025]
[1780124161830,34.96,73484.76,0.0,-0.99926,0.0,0.10004]
[1780124172906,34.96,73484.72,0.0,-0.99926,0.0,0.10003]
[1780124178949,34.96,73483.43,0.0,-0.99926,0.0,0.09973]
[1780124183984,34.96,73482.91,0.0,-0.99927,0.0,0.09961]
[1780124190030,34.96,73483.64,0.0,-0.99926,0.0,0.09978]
[1780124195063,34.96,73481.87,0.0,-0.99927,0.0,0.099]
[1780124201106,34.96,73481.13,0.0,-0.99927,0.0,0.09883]
[1780124206187,34.96,73478.61,0.0,-0.99928,0.0,0.09825]
[1780124212183,34.96,73473.62,0.0,-0.99929,0.0,0.09711]
[1780124214197,34.96,73471.68,0.0,-0.99929,0.0,0.09667]
[1780124219232,34.96,73471.38,0.0,-0.99929,0.0,0.0966]
[1780124224267,34.96,73470.8,0.0,-0.99929,0.0,0.09647]
[1780124229302,34.96,73475.26,0.0,-0.99928,0.0,0.09748]
[1780124230310,34.96,73476.71,0.0,-0.99928,0.0,0.09781]
[1780124235344,34.96,73477.18,0.0,-0.99928,0.0,0.09792]
[1780124240382,34.96,73478.86,0.0,-0.99928,0.0,0.09831]
[1780124245416,34.96,73480.53,0.0,-0.99927,0.0,0.09869]
[1780124248439,34.96,73473.28,0.0,-0.99929,0.0,0.09703]
[1780124253472,34.96,73476.43,0.0,-0.99928,0.0,0.09739]
[1780124258508,34.96,73476.14,0.0,-0.99928,0.0,0.09732]
[1780124265556,34.96,73476.29,0.0,-0.99928,0.0,0.09735]
[1780124274618,34.96,73477.87,0.0,-0.99928,0.0,0.09771]
[1780124279654,34.96,73479.2,0.0,-0.99928,0.0,0.09802]
[1780124284689,34.96,73479.3,0.0,-0.99928,0.0,0.09804]
[1780124289724,34.96,73479.13,0.0,-0.99928,0.0,0.098]
[1780124296840,34.96,73478.93,0.0,-0.99928,0.0,0.09796]
[1780124303822,34.96,73479.32,0.0,-0.99928,0.0,0.09804]
[1780124307860,34.96,73490.9,0.0,-0.99926,0.0,0.10073]
[1780124312895,34.96,73487.76,0.0,-0.99927,0.0,0.09962]
[1780124317928,34.96,73484.61,0.0,-0.99927,0.0,0.09889]
[1780124322963,34.96,73484.8,0.0,-0.99927,0.0,0.09894]
[1780124328005,34.96,73484.79,0.0,-0.99927,0.0,0.09893]
[1780124330015,34.96,73492.78,0.0,-0.99926,0.0,0.10079]
[1780124335047,34.96,73491.77,0.0,-0.99926,0.0,0.10056]
[1780124340082,34.96,73485.43,0.0,-0.99927,0.0,0.09908]
[1780124345117,34.96,73483.01,0.0,-0.99927,0.0,0.09852]
[1780124352167,34.96,73482.96,0.0,-0.99927,0.0,0.09851]
[1780124357202,34.96,73484.06,0.0,-0.99927,0.0,0.09877]
[1780124362241,34.96,73486.23,0.0,-0.99927,0.0,0.09927]
[1780124367273,34.96,73487.58,0.0,-0.99927,0.0,0.09958]
[1780124372312,34.96,73491.92,0.0,-0.99926,0.0,0.10022]
[1780124383386,34.96,73492.15,0.0,-0.99926,0.0,0.10027]
[1780124388422,34.96,73492.98,0.0,-0.99926,0.0,0.10047]
[1780124396565,34.96,73487.87,0.0,-0.99927,0.0,0.09928]
[1780124398491,34.96,73486.27,0.0,-0.99927,0.0,0.09891]
[1780124403526,34.96,73490.89,0.0,-0.99926,0.0,0.09998]
[1780124404535,34.96,73492.28,0.0,-0.99926,0.0,0.1003]
[1780124409568,34.96,73491.99,0.0,-0.99926,0.0,0.10023]
[1780124414602,34.96,73489.97,0.0,-0.99926,0.0,0.09976]
[1780124419641,34.96,73489.81,0.0,-0.99926,0.0,0.09973]
[1780124424673,34.96,73489.78,0.0,-0.99926,0.0,0.09972]
[1780124429711,34.96,73489.34,0.0,-0.99926,0.0,0.09962]
[1780124438771,34.96,73489.3,0.0,-0.99927,0.0,0.09924]
[1780124443808,34.96,73485.06,0.0,-0.99928,0.0,0.09826]
[1780124448842,34.96,73485.45,0.0,-0.99927,0.0,0.09835]
[1780124455891,34.96,73485.48,0.0,-0.99927,0.0,0.09836]
[1780124461020,34.96,73485.68,0.0,-0.99927,0.0,0.0984]
[1780124466969,34.96,73485.75,0.0,-0.99927,0.0,0.09842]
[1780124473010,34.96,73485.77,0.0,-0.99927,0.0,0.09842]
[1780124478045,34.96,73485.66,0.0,-0.99927,0.0,0.0984]
[1780124483080,34.96,73485.1,0.0,-0.99928,0.0,0.09827]
[1780124488115,34.96,73485.45,0.0,-0.99927,0.0,0.09835]
[1780124499192,34.96,73485.62,0.0,-0.99928,0.0,0.09802]
[1780124501302,34.96,73478.73,0.0,-0.99929,0.0,0.09646]
[1780124507249,34.96,73478.0,0.0,-0.99929,0.0,0.09629]
[1780124513290,34.96,73477.55,0.0,-0.99929,0.0,0.09619]
[1780124518325,34.96,73475.95,0.0,-0.99929,0.0,0.09583]
[1780124523361,34.96,73474.35,0.0,-0.9993,0.0,0.09547]
[1780124527389,34.96,73469.11,0.0,-0.99931,0.0,0.09431]
[1780124529403,34.96,73465.38,0.0,-0.99931,0.0,0.09348]
[1780124534438,34.96,73463.73,0.0,-0.99932,0.0,0.09312]
[1780124539473,34.96,73460.51,0.0,-0.99932,0.0,0.09242]
[1780124544512,34.96,73459.96,0.0,-0.99932,0.0,0.0923]
[1780124549543,34.96,73460.57,0.0,-0.99932,0.0,0.09243]
[1780124554578,34.96,73461.01,0.0,-0.99932,0.0,0.09218]
[1780124559613,34.96,73460.96,0.0,-0.99932,0.0,0.09217]
[1780124564648,34.96,73453.18,0.0,-0.99934,0.0,0.0905]
[1780124565654,34.96,73449.09,0.0,-0.99934,0.0,0.08963]
[1780124567670,34.96,73447.42,0.0,-0.99935,0.0,0.08928]
[1780124572704,34.96,73451.12,0.0,-0.99934,0.0,0.09006]
[1780124577739,34.96,73454.52,0.0,-0.99933,0.0,0.09078]
[1780124583781,34.96,73455.34,0.0,-0.99933,0.0,0.09096]
[1780124588818,34.96,73453.75,0.0,-0.99934,0.0,0.09062]
[1780124593853,34.96,73453.53,0.0,-0.99934,0.0,0.09057]
[1780124599897,34.96,73452.79,0.0,-0.99934,0.0,0.09041]
[1780124604930,34.96,73451.56,0.0,-0.99934,0.0,0.09015]
[1780124609966,34.96,73450.68,0.0,-0.99934,0.0,0.08996]
[1780124616011,34.96,73450.6,0.0,-0.99934,0.0,0.08961]
[1780124622053,34.96,73446.21,0.0,-0.99935,0.0,0.08868]
[1780124627087,34.96,73443.15,0.0,-0.99936,0.0,0.08804]
[1780124632215,34.96,73443.3,0.0,-0.99936,0.0,0.08808]
[1780124642195,34.96,73443.62,0.0,-0.99935,0.0,0.08814]
[1780124647226,34.96,73443.07,0.0,-0.99936,0.0,0.08803]
[1780124652357,34.96,73441.13,0.0,-0.99936,0.0,0.08762]
[1780124658303,34.96,73441.7,0.0,-0.99936,0.0,0.08774]
[1780124663339,34.96,73439.01,0.0,-0.99936,0.0,0.08719]
[1780124669381,34.96,73438.68,0.0,-0.99936,0.0,0.08712]
[1780124675424,34.96,73438.83,0.0,-0.99937,0.0,0.08682]
[1780124680459,34.96,73437.85,0.0,-0.99937,0.0,0.08662]
[1780124685494,34.96,73438.05,0.0,-0.99937,0.0,0.08666]
[1780124690529,34.96,73437.41,0.0,-0.99937,0.0,0.08652]
[1780124696573,34.96,73436.56,0.0,-0.99937,0.0,0.08635]
[1780124701608,34.96,73436.51,0.0,-0.99937,0.0,0.08634]
[1780124707650,34.96,73436.0,0.0,-0.99937,0.0,0.08624]
[1780124712777,34.96,73435.71,0.0,-0.99937,0.0,0.08618]
[1780124719735,34.96,73435.7,0.0,-0.99937,0.0,0.08618]
[1780124725777,34.96,73434.2,0.0,-0.99937,0.0,0.08587]
[1780124730812,34.96,73431.02,0.0,-0.99938,0.0,0.08522]
[1780124735853,34.96,73433.43,0.0,-0.99938,0.0,0.08538]
[1780124740882,34.96,73433.55,0.0,-0.99938,0.0,0.08541]
[1780124747932,34.96,73433.27,0.0,-0.99938,0.0,0.08535]
[1780124753074,34.96,73433.56,0.0,-0.99938,0.0,0.08541]
[1780124763133,34.96,73434.47,0.0,-0.99937,0.0,0.0856]
[1780124773202,34.96,73434.61,0.0,-0.99937,0.0,0.08562]
[1780124779150,34.96,73434.09,0.0,-0.99938,0.0,0.08552]
[1780124784184,34.96,73434.38,0.0,-0.99937,0.0,0.08558]
[1780124789220,34.96,73433.9,0.0,-0.99938,0.0,0.08548]
[1780124794254,34.96,73432.3,0.0,-0.99938,0.0,0.08483]
[1780124799289,34.96,73431.55,0.0,-0.99938,0.0,0.08468]
[1780124804323,34.96,73431.76,0.0,-0.99938,0.0,0.08472]
[1780124809359,34.96,73431.98,0.0,-0.99938,0.0,0.08476]
[1780124817415,34.96,73433.33,0.0,-0.99938,0.0,0.08504]
[1780124822451,34.96,73433.63,0.0,-0.99938,0.0,0.0851]
[1780124830506,34.96,73433.22,0.0,-0.99938,0.0,0.08501]
[1780124835543,34.96,73433.59,0.0,-0.99938,0.0,0.08509]
[1780124840577,34.96,73433.85,0.0,-0.99938,0.0,0.08514]
[1780124845612,34.96,73434.91,0.0,-0.99938,0.0,0.08536]
[1780124851653,34.96,73434.92,0.0,-0.99938,0.0,0.08503]
[1780124856688,34.96,73434.62,0.0,-0.99938,0.0,0.08497]
[1780124861724,34.96,73434.99,0.0,-0.99938,0.0,0.08504]
[1780124865753,34.96,73439.89,0.0,-0.99937,0.0,0.08604]
[1780124871796,34.96,73439.91,0.0,-0.99937,0.0,0.08604]
[1780124876831,34.96,73440.3,0.0,-0.99937,0.0,0.08612]
[1780124882872,34.96,73439.51,0.0,-0.99937,0.0,0.08596]
[1780124887908,34.96,73437.54,0.0,-0.99937,0.0,0.08556]
[1780124894050,34.96,73437.48,0.0,-0.99937,0.0,0.08555]
[1780124903013,34.96,73437.9,0.0,-0.99937,0.0,0.08563]
[1780124909054,34.96,73437.53,0.0,-0.99937,0.0,0.08556]
[1780124914192,34.96,73436.4,0.0,-0.99938,0.0,0.085]
[1780124924262,34.96,73435.91,0.0,-0.99938,0.0,0.0849]
[1780124931224,34.96,73435.91,0.0,-0.99938,0.0,0.0849]
[1780124938274,34.96,73435.0,0.0,-0.99938,0.0,0.08472]
[1780124944408,34.96,73434.9,0.0,-0.99938,0.0,0.0847]
[1780124950358,34.96,73431.48,0.0,-0.99939,0.0,0.08401]
[1780124956401,34.96,73432.53,0.0,-0.99938,0.0,0.08422]
[1780124963449,34.96,73432.62,0.0,-0.99938,0.0,0.08424]
[1780124968485,34.96,73432.88,0.0,-0.99938,0.0,0.08429]
[1780124973521,34.96,73433.82,0.0,-0.99938,0.0,0.08416]
[1780124975534,34.96,73439.69,0.0,-0.99938,0.0,0.08534]
[1780124978555,34.96,73444.87,0.0,-0.99937,0.0,0.08639]
[1780124983590,34.96,73445.46,0.0,-0.99937,0.0,0.08652]
[1780124988625,34.96,73436.43,0.0,-0.99938,0.0,0.08468]
[1780124992656,34.96,73431.52,0.0,-0.99939,0.0,0.0837]
[1780124997690,34.96,73434.16,0.0,-0.99938,0.0,0.08423]
[1780125002729,34.96,73434.48,0.0,-0.99938,0.0,0.08429]
[1780125007763,34.96,73433.86,0.0,-0.99938,0.0,0.08417]
[1780125014900,34.96,73433.43,0.0,-0.99939,0.0,0.08408]
[1780125024971,34.96,73433.88,0.0,-0.99938,0.0,0.08417]
[1780125035043,34.96,73434.2,0.0,-0.99939,0.0,0.08391]
[1780125041000,34.96,73434.43,0.0,-0.99939,0.0,0.08395]
[1780125046038,34.96,73433.85,0.0,-0.99939,0.0,0.08384]
[1780125055185,34.96,73434.67,0.0,-0.99939,0.0,0.084]
[1780125061147,34.96,73435.29,0.0,-0.99938,0.0,0.08413]
[1780125066181,34.96,73435.73,0.0,-0.99938,0.0,0.08421]
[1780125074237,34.96,73435.89,0.0,-0.99938,0.0,0.08425]
[1780125081286,34.96,73436.17,0.0,-0.99938,0.0,0.0843]
[1780125086321,34.96,73435.75,0.0,-0.99938,0.0,0.08422]
[1780125091356,34.96,73435.65,0.0,-0.99939,0.0,0.08387]
[1780125095471,34.96,73455.59,0.0,-0.99935,0.0,0.08794]
[1780125101425,34.96,73454.77,0.0,-0.99936,0.0,0.08777]
[1780125106461,34.96,73454.75,0.0,-0.99936,0.0,0.08777]
[1780125112504,34.96,73454.63,0.0,-0.99936,0.0,0.08774]
[1780125120559,34.96,73454.43,0.0,-0.99936,0.0,0.0877]
[1780125125682,34.96,73451.28,0.0,-0.99936,0.0,0.08705]
[1780125131644,34.96,73451.76,0.0,-0.99936,0.0,0.08715]
[1780125133659,34.96,73445.25,0.0,-0.99937,0.0,0.08581]
[1780125138693,34.96,73440.85,0.0,-0.99938,0.0,0.08492]
[1780125143730,34.96,73441.13,0.0,-0.99938,0.0,0.08497]
[1780125148764,34.96,73440.28,0.0,-0.99938,0.0,0.0848]
[1780125153801,34.96,73440.82,0.0,-0.99938,0.0,0.08458]
[1780125158836,34.96,73442.68,0.0,-0.99938,0.0,0.08496]
[1780125163872,34.96,73439.55,0.0,-0.99938,0.0,0.08433]
[1780125168911,34.96,73442.94,0.0,-0.99938,0.0,0.08501]
[1780125173948,34.96,73444.49,0.0,-0.99938,0.0,0.08533]
[1780125178981,34.96,73444.71,0.0,-0.99937,0.0,0.08537]
[1780125184021,34.96,73444.95,0.0,-0.99937,0.0,0.08542]
[1780125189052,34.96,73444.98,0.0,-0.99937,0.0,0.08543]
[1780125196180,34.96,73444.94,0.0,-0.99937,0.0,0.08542]
[1780125203151,34.96,73444.63,0.0,-0.99937,0.0,0.08535]
[1780125208185,34.96,73448.27,0.0,-0.99937,0.0,0.0861]
[1780125213219,34.96,73448.89,0.0,-0.99937,0.0,0.08589]
[1780125218258,34.96,73450.09,0.0,-0.99937,0.0,0.08614]
[1780125226395,34.96,73449.88,0.0,-0.99937,0.0,0.08609]
[1780125232354,34.96,73449.89,0.0,-0.99937,0.0,0.08609]
[1780125238396,34.96,73450.23,0.0,-0.99937,0.0,0.08616]
[1780125244437,34.96,73450.76,0.0,-0.99937,0.0,0.08627]
[1780125250480,34.96,73451.05,0.0,-0.99937,0.0,0.08633]
[1780125256605,34.96,73450.58,0.0,-0.99937,0.0,0.08624]
[1780125262565,34.96,73450.54,0.0,-0.99937,0.0,0.08623]
[1780125267602,34.96,73450.16,0.0,-0.99937,0.0,0.08615]
[1780125272636,34.96,73449.79,0.0,-0.99937,0.0,0.08574]
[1780125277673,34.96,73447.93,0.0,-0.99937,0.0,0.08536]
[1780125282704,34.96,73445.95,0.0,-0.99938,0.0,0.08496]
[1780125287741,34.96,73445.38,0.0,-0.99938,0.0,0.08485]
[1780125292775,34.96,73440.85,0.0,-0.99939,0.0,0.08394]
[1780125297813,34.96,73436.2,0.0,-0.99939,0.0,0.08301]
[1780125302844,34.96,73435.42,0.0,-0.99939,0.0,0.08286]
[1780125307881,34.96,73436.36,0.0,-0.99939,0.0,0.08304]
[1780125309894,34.96,73442.5,0.0,-0.99938,0.0,0.08427]
[1780125312916,34.96,73449.0,0.0,-0.99937,0.0,0.08558]
[1780125313922,34.96,73450.21,0.0,-0.99937,0.0,0.08583]
[1780125318959,34.96,73453.91,0.0,-0.99936,0.0,0.08659]
[1780125320974,34.96,73460.03,0.0,-0.99935,0.0,0.08785]
[1780125327109,34.96,73460.3,0.0,-0.99935,0.0,0.08791]
[1780125333057,34.96,73460.3,0.0,-0.99936,0.0,0.08757]
[1780125337179,34.96,73453.83,0.0,-0.99937,0.0,0.08624]
[1780125339102,34.96,73450.47,0.0,-0.99937,0.0,0.08555]
[1780125344133,34.96,73448.71,0.0,-0.99938,0.0,0.08519]
[1780125349168,34.96,73447.65,0.0,-0.99938,0.0,0.08498]
[1780125354204,34.96,73445.89,0.0,-0.99938,0.0,0.08462]
[1780125359239,34.96,73444.35,0.0,-0.99938,0.0,0.08431]
[1780125364274,34.96,73443.9,0.0,-0.99938,0.0,0.08422]
[1780125369312,34.96,73451.45,0.0,-0.99937,0.0,0.08575]
[1780125371326,34.96,73455.57,0.0,-0.99936,0.0,0.08659]
[1780125376361,34.96,73458.65,0.0,-0.99936,0.0,0.08723]
[1780125381395,34.96,73458.99,0.0,-0.99936,0.0,0.0873]
[1780125387530,34.96,73459.28,0.0,-0.99936,0.0,0.08736]
[1780125393480,34.96,73456.58,0.0,-0.99937,0.0,0.08647]
[1780125398514,34.96,73456.58,0.0,-0.99937,0.0,0.08647]
[1780125403551,34.96,73457.26,0.0,-0.99936,0.0,0.08661]
[1780125408585,34.96,73456.6,0.0,-0.99937,0.0,0.08647]
[1780125413622,34.96,73456.7,0.0,-0.99936,0.0,0.08649]
[1780125418656,34.96,73453.62,0.0,-0.99937,0.0,0.08586]
[1780125423690,34.96,73449.71,0.0,-0.99938,0.0,0.08507]
[1780125428725,34.96,73449.49,0.0,-0.99938,0.0,0.08502]
[1780125433760,34.96,73450.31,0.0,-0.99938,0.0,0.08519]
[1780125438795,34.96,73452.96,0.0,-0.99937,0.0,0.08573]
[1780125443830,34.96,73456.32,0.0,-0.99937,0.0,0.08641]
[1780125448870,34.96,73458.08,0.0,-0.99936,0.0,0.08678]
[1780125454911,34.96,73460.85,0.0,-0.99936,0.0,0.08701]
[1780125459948,34.96,73457.77,0.0,-0.99937,0.0,0.08638]
[1780125463976,34.96,73454.94,0.0,-0.99937,0.0,0.0858]
[1780125470019,34.96,73455.56,0.0,-0.99937,0.0,0.08593]
[1780125476058,34.96,73454.77,0.0,-0.99937,0.0,0.08576]
[1780125481093,34.96,73454.99,0.0,-0.99937,0.0,0.08581]
[1780125488234,34.96,73455.13,0.0,-0.99937,0.0,0.08584]
[1780125495192,34.96,73456.78,0.0,-0.99937,0.0,0.08618]
[1780125500227,34.96,73458.32,0.0,-0.99936,0.0,0.08649]
[1780125505264,34.96,73461.64,0.0,-0.99936,0.0,0.08718]
[1780125511304,34.96,73462.46,0.0,-0.99936,0.0,0.08701]
[1780125516339,34.96,73462.53,0.0,-0.99936,0.0,0.08702]
[1780125521375,34.96,73462.69,0.0,-0.99936,0.0,0.08706]
[1780125528514,34.96,73462.81,0.0,-0.99936,0.0,0.08708]
[1780125534465,34.96,73462.35,0.0,-0.99936,0.0,0.08699]
[1780125539500,34.96,73461.48,0.0,-0.99936,0.0,0.08681]
[1780125544535,34.96,73461.59,0.0,-0.99936,0.0,0.08683]
[1780125549570,34.96,73461.91,0.0,-0.99936,0.0,0.0869]
[1780125558725,34.96,73461.97,0.0,-0.99936,0.0,0.08691]
[1780125564678,34.96,73461.39,0.0,-0.99936,0.0,0.08679]
[1780125569710,34.96,73461.4,0.0,-0.99936,0.0,0.08679]
[1780125577766,34.96,73461.76,0.0,-0.99936,0.0,0.08653]
[1780125583808,34.96,73461.62,0.0,-0.99936,0.0,0.0865]
[1780125586830,34.96,73456.03,0.0,-0.99937,0.0,0.08536]
[1780125588936,34.96,73449.31,0.0,-0.99938,0.0,0.084]
[1780125591864,34.96,73447.78,0.0,-0.99939,0.0,0.0837]
[1780125595893,34.96,73440.48,0.0,-0.9994,0.0,0.08225]
[1780125599007,34.96,73439.25,0.0,-0.9994,0.0,0.08201]
[1780125604957,34.96,73438.19,0.0,-0.9994,0.0,0.0818]
[1780125609991,34.96,73438.77,0.0,-0.9994,0.0,0.08191]
[1780125615037,34.96,73442.48,0.0,-0.99939,0.0,0.08264]
[1780125622078,34.96,73440.85,0.0,-0.9994,0.0,0.08232]
[1780125627113,34.96,73440.6,0.0,-0.9994,0.0,0.08227]
[1780125637183,34.96,73440.36,0.0,-0.9994,0.0,0.08191]
[1780125649363,34.96,73439.95,0.0,-0.9994,0.0,0.08183]
[1780125655309,34.96,73438.05,0.0,-0.9994,0.0,0.08145]
[1780125666385,34.96,73439.01,0.0,-0.9994,0.0,0.08164]
[1780125671425,34.96,73439.55,0.0,-0.9994,0.0,0.08175]
[1780125674446,34.96,73434.04,0.0,-0.99941,0.0,0.08068]
[1780125679575,34.96,73434.24,0.0,-0.99941,0.0,0.08071]
[1780125685564,34.96,73433.72,0.0,-0.99941,0.0,0.08061]
[1780125690600,34.96,73432.94,0.0,-0.99941,0.0,0.08046]
[1780125696641,34.96,73433.36,0.0,-0.99941,0.0,0.08023]
[1780125701676,34.96,73433.78,0.0,-0.99941,0.0,0.08031]
[1780125709785,34.96,73433.94,0.0,-0.99941,0.0,0.08034]
[1780125716781,34.96,73434.48,0.0,-0.99941,0.0,0.08045]
[1780125723830,34.96,73433.7,0.0,-0.99941,0.0,0.0803]
[1780125729926,34.96,73434.06,0.0,-0.99941,0.0,0.08036]
[1780125735915,34.96,73430.86,0.0,-0.99942,0.0,0.07975]
[1780125740949,34.96,73435.46,0.0,-0.99941,0.0,0.08063]
[1780125745990,34.96,73439.88,0.0,-0.9994,0.0,0.08149]
[1780125751021,34.96,73439.9,0.0,-0.99941,0.0,0.08118]
[1780125757064,34.96,73438.43,0.0,-0.99941,0.0,0.08089]
[1780125764112,34.96,73438.25,0.0,-0.99941,0.0,0.08086]
[1780125770209,34.96,73437.78,0.0,-0.99941,0.0,0.08077]
[1780125776202,34.96,73437.56,0.0,-0.99941,0.0,0.08072]
[1780125782243,34.96,73440.35,0.0,-0.9994,0.0,0.08127]
[1780125787278,34.96,73440.48,0.0,-0.9994,0.0,0.08129]
[1780125792313,34.96,73440.7,0.0,-0.9994,0.0,0.08133]
[1780125797348,34.96,73440.01,0.0,-0.99941,0.0,0.0812]
[1780125803390,34.96,73442.81,0.0,-0.9994,0.0,0.08175]
[1780125808424,34.96,73442.35,0.0,-0.9994,0.0,0.08166]
[1780125813460,34.96,73445.11,0.0,-0.9994,0.0,0.08188]
[1780125818495,34.96,73447.86,0.0,-0.9994,0.0,0.08242]
[1780125823530,34.96,73449.17,0.0,-0.99939,0.0,0.08268]
[1780125828566,34.96,73449.89,0.0,-0.99939,0.0,0.08282]
[1780125833600,34.96,73450.37,0.0,-0.99939,0.0,0.08291]
[1780125838635,34.96,73450.47,0.0,-0.99939,0.0,0.08293]
[1780125844677,34.96,73450.56,0.0,-0.99939,0.0,0.08295]
[1780125849713,34.96,73450.67,0.0,-0.99939,0.0,0.08297]
[1780125854747,34.96,73450.39,0.0,-0.99939,0.0,0.08292]
[1780125859781,34.96,73450.55,0.0,-0.99939,0.0,0.08295]
[1780125864816,34.96,73450.56,0.0,-0.99939,0.0,0.08295]
[1780125869856,34.96,73450.64,0.0,-0.99939,0.0,0.08297]
[1780125874890,34.96,73450.43,0.0,-0.99939,0.0,0.0826]
[1780125879924,34.96,73450.41,0.0,-0.99939,0.0,0.0826]
[1780125885966,34.96,73450.75,0.0,-0.99939,0.0,0.08267]
[1780125891058,34.96,73450.93,0.0,-0.99939,0.0,0.0827]
[1780125899063,34.96,73451.18,0.0,-0.99939,0.0,0.08275]
[1780125904096,34.96,73450.95,0.0,-0.99939,0.0,0.0827]
[1780125910138,34.96,73451.92,0.0,-0.99939,0.0,0.0829]
[1780125915173,34.96,73453.9,0.0,-0.99939,0.0,0.08329]
[1780125917187,34.96,73455.38,0.0,-0.99939,0.0,0.08359]
[1780125920208,34.96,73456.05,0.0,-0.99939,0.0,0.08372]
[1780125925244,34.96,73457.09,0.0,-0.99938,0.0,0.08393]
[1780125930278,34.96,73459.09,0.0,-0.99938,0.0,0.08433]
[1780125935314,34.96,73460.65,0.0,-0.99938,0.0,0.08432]
[1780125940349,34.96,73461.1,0.0,-0.99938,0.0,0.08441]
[1780125946392,34.96,73460.95,0.0,-0.99938,0.0,0.08438]
[1780125951479,34.96,73461.4,0.0,-0.99938,0.0,0.08447]
[1780125957468,34.96,73462.76,0.0,-0.99938,0.0,0.08474]
[1780125962503,34.96,73463.14,0.0,-0.99938,0.0,0.08482]
[1780125967538,34.96,73467.02,0.0,-0.99937,0.0,0.08561]
[1780125972575,34.96,73467.4,0.0,-0.99937,0.0,0.08568]
[1780125977608,34.96,73468.65,0.0,-0.99937,0.0,0.08594]
[1780125982644,34.96,73469.51,0.0,-0.99937,0.0,0.08612]
[1780125987679,34.96,73471.12,0.0,-0.99936,0.0,0.08645]
[1780125992714,34.96,73471.69,0.0,-0.99936,0.0,0.08623]
[1780125997748,34.96,73472.15,0.0,-0.99936,0.0,0.08632]
[1780126000774,34.96,73478.33,0.0,-0.99935,0.0,0.0876]
[1780126005806,34.96,73476.88,0.0,-0.99936,0.0,0.0873]
[1780126010840,34.96,73475.52,0.0,-0.99936,0.0,0.08702]
[1780126016881,34.96,73472.27,0.0,-0.99936,0.0,0.08635]
[1780126021969,34.96,73470.9,0.0,-0.99937,0.0,0.08607]
[1780126027959,34.96,73468.43,0.0,-0.99937,0.0,0.08556]
[1780126034001,34.96,73469.5,0.0,-0.99937,0.0,0.08578]
[1780126038034,34.96,73474.5,0.0,-0.99936,0.0,0.08681]
[1780126041049,34.96,73477.5,0.0,-0.99936,0.0,0.08743]
[1780126046084,34.96,73476.7,0.0,-0.99936,0.0,0.08727]
[1780126051122,34.96,73475.92,0.0,-0.99936,0.0,0.08677]
[1780126056157,34.96,73475.34,0.0,-0.99936,0.0,0.08665]
[1780126061189,34.96,73474.74,0.0,-0.99936,0.0,0.08652]
[1780126072321,34.96,73474.93,0.0,-0.99936,0.0,0.08656]
[1780126079316,34.96,73474.43,0.0,-0.99936,0.0,0.08646]
[1780126084353,34.96,73474.27,0.0,-0.99936,0.0,0.08643]
[1780126089387,34.96,73474.81,0.0,-0.99936,0.0,0.08654]
[1780126094422,34.96,73475.27,0.0,-0.99936,0.0,0.08663]
[1780126102533,34.96,73475.04,0.0,-0.99936,0.0,0.08658]
[1780126108519,34.96,73474.23,0.0,-0.99936,0.0,0.08642]
[1780126110534,34.96,73468.32,0.0,-0.99937,0.0,0.08521]
[1780126115568,34.96,73466.5,0.0,-0.99938,0.0,0.08451]
[1780126120608,34.96,73462.05,0.0,-0.99939,0.0,0.08361]
[1780126125638,34.96,73462.33,0.0,-0.99938,0.0,0.08367]
[1780126131681,34.96,73462.14,0.0,-0.99939,0.0,0.08363]
[1780126137723,34.96,73462.09,0.0,-0.99939,0.0,0.08362]
[1780126142813,34.96,73462.76,0.0,-0.99938,0.0,0.08376]
[1780126152826,34.96,73462.76,0.0,-0.99938,0.0,0.08376]
[1780126162953,34.96,73462.45,0.0,-0.99938,0.0,0.08369]
[1780126173025,34.96,73462.84,0.0,-0.99939,0.0,0.08344]
[1780126180019,34.96,73462.51,0.0,-0.99939,0.0,0.08338]
[1780126187067,34.96,73462.0,0.0,-0.99939,0.0,0.08328]
[1780126193165,34.96,73461.72,0.0,-0.99939,0.0,0.08322]
[1780126199152,34.96,73461.48,0.0,-0.99939,0.0,0.08317]
[1780126203235,34.96,73456.15,0.0,-0.9994,0.0,0.08212]
[1780126206202,34.96,73456.01,0.0,-0.9994,0.0,0.08209]
[1780126211237,34.96,73455.84,0.0,-0.9994,0.0,0.08206]
[1780126216270,34.96,73456.44,0.0,-0.9994,0.0,0.08217]
[1780126221305,34.96,73456.65,0.0,-0.9994,0.0,0.08222]
[1780126227349,34.96,73457.77,0.0,-0.99939,0.0,0.08244]
[1780126233446,34.96,73458.44,0.0,-0.9994,0.0,0.08225]
[1780126239435,34.96,73457.78,0.0,-0.9994,0.0,0.08212]
[1780126246539,34.96,73457.81,0.0,-0.9994,0.0,0.08212]
[1780126252522,34.96,73457.81,0.0,-0.9994,0.0,0.08212]
[1780126258570,34.96,73458.21,0.0,-0.9994,0.0,0.0822]
[1780126265620,34.96,73457.82,0.0,-0.9994,0.0,0.08212]
[1780126270651,34.96,73458.23,0.0,-0.9994,0.0,0.0822]
[1780126276751,34.96,73458.17,0.0,-0.9994,0.0,0.08219]
[1780126283741,34.96,73457.79,0.0,-0.9994,0.0,0.08212]
[1780126288777,34.96,73457.03,0.0,-0.9994,0.0,0.08197]
[1780126294819,34.96,73457.33,0.0,-0.9994,0.0,0.08171]
[1780126300862,34.96,73457.78,0.0,-0.9994,0.0,0.08179]
[1780126306963,34.96,73458.24,0.0,-0.9994,0.0,0.08188]
[1780126313952,34.96,73457.99,0.0,-0.9994,0.0,0.08184]
[1780126324027,34.96,73458.17,0.0,-0.9994,0.0,0.08187]
[1780126332079,34.96,73457.36,0.0,-0.9994,0.0,0.08171]
[1780126337175,34.96,73459.63,0.0,-0.9994,0.0,0.08216]
[1780126343157,34.96,73459.43,0.0,-0.9994,0.0,0.08212]
[1780126348194,34.96,73460.11,0.0,-0.9994,0.0,0.08225]
[1780126354234,34.96,73460.1,0.0,-0.9994,0.0,0.08193]
[1780126359269,34.96,73460.27,0.0,-0.9994,0.0,0.08196]
[1780126364304,34.96,73460.13,0.0,-0.9994,0.0,0.08193]
[1780126372359,34.96,73460.22,0.0,-0.9994,0.0,0.08195]
[1780126377455,34.96,73459.53,0.0,-0.9994,0.0,0.08182]
[1780126383437,34.96,73465.57,0.0,-0.99939,0.0,0.08301]
[1780126388475,34.96,73466.79,0.0,-0.99939,0.0,0.08325]
[1780126390491,34.96,73472.25,0.0,-0.99938,0.0,0.08435]
[1780126395521,34.96,73469.96,0.0,-0.99938,0.0,0.08389]
[1780126400559,34.96,73471.15,0.0,-0.99938,0.0,0.08413]
[1780126407667,34.96,73470.47,0.0,-0.99938,0.0,0.08399]
[1780126413647,34.96,73472.22,0.0,-0.99938,0.0,0.08401]
[1780126417737,34.96,73478.01,0.0,-0.99937,0.0,0.08518]
[1780126423720,34.96,73478.1,0.0,-0.99937,0.0,0.0852]
[1780126428766,34.96,73479.48,0.0,-0.99937,0.0,0.08548]
[1780126434808,34.96,73480.2,0.0,-0.99937,0.0,0.08563]
[1780126439843,34.96,73481.09,0.0,-0.99937,0.0,0.08581]
[1780126446892,34.96,73480.97,0.0,-0.99937,0.0,0.08579]
[1780126451926,34.96,73481.77,0.0,-0.99937,0.0,0.08595]
[1780126458019,34.96,73482.56,0.0,-0.99936,0.0,0.08612]
[1780126464014,34.96,73483.0,0.0,-0.99936,0.0,0.08621]
[1780126470054,34.96,73483.47,0.0,-0.99936,0.0,0.0863]
[1780126477103,34.96,73483.15,0.0,-0.99937,0.0,0.0859]
[1780126488230,34.96,73483.06,0.0,-0.99937,0.0,0.08588]
[1780126494222,34.96,73483.21,0.0,-0.99937,0.0,0.08591]
[1780126496236,34.96,73474.33,0.0,-0.99938,0.0,0.08411]
[1780126497242,34.96,73469.6,0.0,-0.99939,0.0,0.08316]
[1780126502277,34.96,73464.68,0.0,-0.9994,0.0,0.08218]
[1780126503285,34.96,73462.56,0.0,-0.9994,0.0,0.08177]
[1780126508372,34.96,73462.87,0.0,-0.9994,0.0,0.08183]
[1780126514366,34.96,73462.87,0.0,-0.9994,0.0,0.08183]
[1780126518442,34.96,73456.5,0.0,-0.99941,0.0,0.08058]
[1780126524432,34.96,73456.63,0.0,-0.99941,0.0,0.08061]
[1780126530473,34.96,73455.94,0.0,-0.99941,0.0,0.08048]
[1780126535508,34.96,73456.26,0.0,-0.99941,0.0,0.08022]
[1780126540543,34.96,73451.28,0.0,-0.99942,0.0,0.07926]
[1780126545579,34.96,73449.02,0.0,-0.99942,0.0,0.07883]
[1780126550614,34.96,73443.64,0.0,-0.99943,0.0,0.07782]
[1780126552629,34.96,73436.01,0.0,-0.99944,0.0,0.07639]
[1780126553635,34.96,73434.56,0.0,-0.99944,0.0,0.07613]
[1780126558724,34.96,73434.7,0.0,-0.99944,0.0,0.07615]
[1780126565720,34.96,73434.91,0.0,-0.99944,0.0,0.07619]
[1780126570757,34.96,73427.0,0.0,-0.99945,0.0,0.07475]
[1780126572770,34.96,73425.32,0.0,-0.99946,0.0,0.07444]
[1780126575791,34.96,73418.36,0.0,-0.99947,0.0,0.07319]
[1780126580825,34.96,73417.56,0.0,-0.99947,0.0,0.07305]
[1780126585863,34.96,73417.4,0.0,-0.99947,0.0,0.07302]
[1780126590907,34.96,73414.0,0.0,-0.99947,0.0,0.07242]
[1780126595940,34.96,73414.28,0.0,-0.99947,0.0,0.07218]
[1780126600975,34.96,73413.02,0.0,-0.99948,0.0,0.07196]
[1780126606011,34.96,73413.16,0.0,-0.99948,0.0,0.07198]
[1780126609092,34.96,73402.21,0.0,-0.99949,0.0,0.07009]
[1780126611045,34.96,73401.18,0.0,-0.99949,0.0,0.06991]
[1780126616082,34.96,73400.7,0.0,-0.99949,0.0,0.06983]
[1780126623135,34.96,73400.05,0.0,-0.99949,0.0,0.06972]
[1780126628168,34.96,73401.05,0.0,-0.99949,0.0,0.06989]
[1780126639304,34.96,73400.81,0.0,-0.99949,0.0,0.06985]
[1780126645290,34.96,73396.97,0.0,-0.9995,0.0,0.0692]
[1780126650326,34.96,73396.24,0.0,-0.9995,0.0,0.06907]
[1780126655359,34.96,73396.12,0.0,-0.9995,0.0,0.06877]
[1780126661401,34.96,73396.28,0.0,-0.9995,0.0,0.0688]
[1780126668450,34.96,73394.24,0.0,-0.9995,0.0,0.06846]
[1780126679585,34.96,73395.03,0.0,-0.9995,0.0,0.06859]
[1780126682552,34.96,73402.09,0.0,-0.99949,0.0,0.06978]
[1780126687588,34.96,73404.92,0.0,-0.99949,0.0,0.07027]
[1780126692623,34.96,73404.36,0.0,-0.99949,0.0,0.07017]
[1780126699731,34.96,73404.05,0.0,-0.99949,0.0,0.07012]
[1780126707727,34.96,73403.56,0.0,-0.99949,0.0,0.07004]
[1780126713772,34.96,73403.59,0.0,-0.99949,0.0,0.06976]
[1780126718807,34.96,73400.11,0.0,-0.9995,0.0,0.06917]
[1780126720820,34.96,73395.56,0.0,-0.9995,0.0,0.0684]
[1780126725855,34.96,73394.58,0.0,-0.9995,0.0,0.06824]
[1780126731898,34.96,73394.85,0.0,-0.9995,0.0,0.06828]
[1780126736932,34.96,73399.16,0.0,-0.9995,0.0,0.06901]
[1780126741969,34.96,73399.11,0.0,-0.9995,0.0,0.069]
[1780126747002,34.96,73399.73,0.0,-0.9995,0.0,0.0691]
[1780126752043,34.96,73399.95,0.0,-0.9995,0.0,0.06914]
[1780126757075,34.96,73401.26,0.0,-0.9995,0.0,0.06936]
[1780126764124,34.96,73401.13,0.0,-0.9995,0.0,0.06934]
[1780126769159,34.96,73402.2,0.0,-0.99949,0.0,0.06952]
[1780126774204,34.96,73401.55,0.0,-0.9995,0.0,0.06913]
[1780126779237,34.96,73397.44,0.0,-0.9995,0.0,0.06844]
[1780126786286,34.96,73397.55,0.0,-0.9995,0.0,0.06846]
[1780126791323,34.96,73395.96,0.0,-0.9995,0.0,0.06819]
[1780126800434,34.96,73395.67,0.0,-0.9995,0.0,0.06814]
[1780126806431,34.96,73393.97,0.0,-0.99951,0.0,0.06786]
[1780126811465,34.96,73393.99,0.0,-0.99951,0.0,0.06786]
[1780126816502,34.96,73392.7,0.0,-0.99951,0.0,0.06765]
[1780126821537,34.96,73393.28,0.0,-0.99951,0.0,0.06774]
[1780126826572,34.96,73393.55,0.0,-0.99951,0.0,0.06779]
[1780126831607,34.96,73393.9,0.0,-0.99951,0.0,0.06757]
[1780126836643,34.96,73397.57,0.0,-0.9995,0.0,0.06818]
[1780126842684,34.96,73397.84,0.0,-0.9995,0.0,0.06823]
[1780126847719,34.96,73398.76,0.0,-0.9995,0.0,0.06838]
[1780126852758,34.96,73401.57,0.0,-0.9995,0.0,0.06885]
[1780126855780,34.96,73408.79,0.0,-0.99949,0.0,0.07008]
[1780126860857,34.96,73411.86,0.0,-0.99949,0.0,0.07061]
[1780126868871,34.96,73411.96,0.0,-0.99949,0.0,0.07062]
[1780126874921,34.96,73415.38,0.0,-0.99948,0.0,0.07121]
[1780126879949,34.96,73410.95,0.0,-0.99949,0.0,0.07045]
[1780126884990,34.96,73408.78,0.0,-0.99949,0.0,0.07008]
[1780126891068,34.96,73408.52,0.0,-0.99949,0.0,0.06975]
[1780126897076,34.96,73409.45,0.0,-0.99949,0.0,0.06991]
[1780126902111,34.96,73410.5,0.0,-0.99949,0.0,0.07009]
[1780126909160,34.96,73410.47,0.0,-0.99949,0.0,0.07008]
[1780126917215,34.96,73411.19,0.0,-0.99949,0.0,0.0702]
[1780126922252,34.96,73411.71,0.0,-0.99949,0.0,0.07029]
[1780126931349,34.96,73410.83,0.0,-0.99949,0.0,0.07014]
[1780126936353,34.96,73410.1,0.0,-0.99949,0.0,0.07002]
[1780126941420,34.96,73410.86,0.0,-0.99949,0.0,0.07015]
[1780126946420,34.96,73411.01,0.0,-0.99949,0.0,0.07017]
[1780126951490,34.96,73411.28,0.0,-0.99949,0.0,0.06993]
[1780126961560,34.96,73411.54,0.0,-0.99949,0.0,0.06998]
[1780126971631,34.96,73411.67,0.0,-0.99949,0.0,0.07]
[1780126979651,34.96,73411.89,0.0,-0.99949,0.0,0.07004]
[1780126984689,34.96,73412.83,0.0,-0.99949,0.0,0.0702]
[1780126989721,34.96,73413.08,0.0,-0.99949,0.0,0.07024]
[1780126995765,34.96,73411.95,0.0,-0.99949,0.0,0.07005]
[1780127000800,34.96,73412.56,0.0,-0.99949,0.0,0.07015]
[1780127005835,34.96,73412.42,0.0,-0.99949,0.0,0.07013]
[1780127011924,34.96,73412.83,0.0,-0.99949,0.0,0.06992]
[1780127017919,34.96,73412.26,0.0,-0.99949,0.0,0.06982]
[1780127022954,34.96,73412.19,0.0,-0.99949,0.0,0.06981]
[1780127027990,34.96,73412.24,0.0,-0.99949,0.0,0.06981]
[1780127035039,34.96,73412.31,0.0,-0.99949,0.0,0.06983]
[1780127041080,34.96,73411.84,0.0,-0.99949,0.0,0.06975]
[1780127046116,34.96,73411.51,0.0,-0.99949,0.0,0.06969]
[1780127051150,34.96,73411.24,0.0,-0.99949,0.0,0.06964]
[1780127058199,34.96,73410.96,0.0,-0.99949,0.0,0.0696]
[1780127064240,34.96,73410.93,0.0,-0.99949,0.0,0.06959]
[1780127072348,34.96,73410.62,0.0,-0.9995,0.0,0.06926]
[1780127080354,34.96,73410.13,0.0,-0.9995,0.0,0.06917]
[1780127088410,34.96,73409.12,0.0,-0.9995,0.0,0.069]
[1780127093448,34.96,73405.4,0.0,-0.9995,0.0,0.06838]
[1780127096469,34.96,73399.33,0.0,-0.99951,0.0,0.06736]
[1780127101504,34.96,73399.47,0.0,-0.99951,0.0,0.06739]
[1780127106539,34.96,73399.68,0.0,-0.99951,0.0,0.06742]
[1780127107546,34.96,73392.39,0.0,-0.99952,0.0,0.06623]
[1780127108556,34.96,73390.18,0.0,-0.99952,0.0,0.06587]
[1780127113588,34.96,73390.39,0.0,-0.99952,0.0,0.0659]
[1780127115603,34.96,73397.57,0.0,-0.99951,0.0,0.06707]
[1780127120637,34.96,73398.33,0.0,-0.99951,0.0,0.0672]
[1780127122698,34.96,73407.03,0.0,-0.9995,0.0,0.06865]
[1780127124666,34.96,73405.67,0.0,-0.9995,0.0,0.06842]
[1780127129700,34.96,73406.57,0.0,-0.9995,0.0,0.06857]
[1780127134737,34.96,73406.3,0.0,-0.9995,0.0,0.06825]
[1780127139770,34.96,73405.13,0.0,-0.9995,0.0,0.06805]
[1780127144804,34.96,73404.79,0.0,-0.9995,0.0,0.06799]
[1780127150847,34.96,73404.8,0.0,-0.9995,0.0,0.068]
[1780127155882,34.96,73404.99,0.0,-0.9995,0.0,0.06803]
[1780127160917,34.96,73402.58,0.0,-0.99951,0.0,0.06763]
[1780127164944,34.96,73403.31,0.0,-0.99951,0.0,0.06775]
[1780127165953,34.96,73402.79,0.0,-0.99951,0.0,0.06766]
[1780127170988,34.96,73403.25,0.0,-0.99951,0.0,0.06774]
[1780127176027,34.96,73406.74,0.0,-0.9995,0.0,0.06832]
[1780127181057,34.96,73408.08,0.0,-0.9995,0.0,0.06855]
[1780127186106,34.96,73410.24,0.0,-0.9995,0.0,0.06891]
[1780127193191,34.96,73410.47,0.0,-0.9995,0.0,0.06867]
[1780127200204,34.96,73410.78,0.0,-0.9995,0.0,0.06872]
[1780127207253,34.96,73411.21,0.0,-0.9995,0.0,0.06879]
[1780127212290,34.96,73410.64,0.0,-0.9995,0.0,0.0687]
[1780127217324,34.96,73408.51,0.0,-0.9995,0.0,0.06834]
[1780127222361,34.96,73408.53,0.0,-0.9995,0.0,0.06834]
[1780127228403,34.96,73409.13,0.0,-0.9995,0.0,0.06844]
[1780127233472,34.96,73409.97,0.0,-0.9995,0.0,0.06858]
[1780127238472,34.96,73410.06,0.0,-0.9995,0.0,0.0686]
[1780127244517,34.96,73410.29,0.0,-0.9995,0.0,0.06864]
[1780127249548,34.96,73410.12,0.0,-0.9995,0.0,0.06861]
[1780127254584,34.96,73410.18,0.0,-0.9995,0.0,0.06834]
[1780127260626,34.96,73409.85,0.0,-0.9995,0.0,0.06828]
[1780127265661,34.96,73409.99,0.0,-0.9995,0.0,0.06831]
[1780127272710,34.96,73410.68,0.0,-0.9995,0.0,0.06842]
[1780127277745,34.96,73411.18,0.0,-0.9995,0.0,0.06851]
[1780127282782,34.96,73411.21,0.0,-0.9995,0.0,0.06851]
[1780127287817,34.96,73411.67,0.0,-0.9995,0.0,0.06859]
[1780127292851,34.96,73411.55,0.0,-0.9995,0.0,0.06857]
[1780127295873,34.96,73420.12,0.0,-0.99949,0.0,0.07002]
[1780127296915,34.96,73425.16,0.0,-0.99948,0.0,0.07089]
[1780127298894,34.96,73424.69,0.0,-0.99948,0.0,0.07081]
[1780127303928,34.96,73427.22,0.0,-0.99948,0.0,0.07125]
[1780127309973,34.96,73427.91,0.0,-0.99948,0.0,0.07137]
[1780127315011,34.96,73428.01,0.0,-0.99948,0.0,0.0711]
[1780127320044,34.96,73429.05,0.0,-0.99948,0.0,0.07128]
[1780127325080,34.96,73431.07,0.0,-0.99948,0.0,0.07163]
[1780127331122,34.96,73430.91,0.0,-0.99948,0.0,0.0716]
[1780127336156,34.96,73430.71,0.0,-0.99948,0.0,0.07157]
[1780127344212,34.96,73430.52,0.0,-0.99948,0.0,0.07154]
[1780127349248,34.96,73430.58,0.0,-0.99948,0.0,0.07155]
[1780127354283,34.96,73430.9,0.0,-0.99948,0.0,0.0716]
[1780127359317,34.96,73433.71,0.0,-0.99947,0.0,0.07209]
[1780127361330,34.96,73442.3,0.0,-0.99946,0.0,0.07362]
[1780127362337,34.96,73442.71,0.0,-0.99946,0.0,0.0737]
[1780127367408,34.96,73442.23,0.0,-0.99946,0.0,0.07361]
[1780127370397,34.96,73447.65,0.0,-0.99945,0.0,0.07459]
[1780127371403,34.96,73447.79,0.0,-0.99945,0.0,0.07431]
[1780127376436,34.96,73447.29,0.0,-0.99946,0.0,0.07422]
[1780127381471,34.96,73446.54,0.0,-0.99946,0.0,0.07409]
[1780127386506,34.96,73444.52,0.0,-0.99946,0.0,0.07372]
[1780127392548,34.96,73444.26,0.0,-0.99946,0.0,0.07368]
[1780127397619,34.96,73445.02,0.0,-0.99946,0.0,0.07381]
[1780127403625,34.96,73444.69,0.0,-0.99946,0.0,0.07375]
[1780127408660,34.96,73444.11,0.0,-0.99946,0.0,0.07365]
[1780127413695,34.96,73444.29,0.0,-0.99946,0.0,0.07368]
[1780127418730,34.96,73446.46,0.0,-0.99946,0.0,0.07407]
[1780127424773,34.96,73446.59,0.0,-0.99946,0.0,0.07409]
[1780127432830,34.96,73447.86,0.0,-0.99946,0.0,0.07402]
[1780127437899,34.96,73447.52,0.0,-0.99946,0.0,0.07396]
[1780127444913,34.96,73448.27,0.0,-0.99946,0.0,0.0741]
[1780127449950,34.96,73449.61,0.0,-0.99945,0.0,0.07434]
[1780127455991,34.96,73450.23,0.0,-0.99945,0.0,0.07445]
[1780127461027,34.96,73450.41,0.0,-0.99945,0.0,0.07449]
[1780127466061,34.96,73451.02,0.0,-0.99945,0.0,0.0746]
[1780127473111,34.96,73450.12,0.0,-0.99945,0.0,0.07443]
[1780127478181,34.96,73445.07,0.0,-0.99946,0.0,0.07352]
[1780127483181,34.96,73444.24,0.0,-0.99946,0.0,0.07337]
[1780127487209,34.96,73438.38,0.0,-0.99947,0.0,0.07233]
[1780127488214,34.96,73431.32,0.0,-0.99948,0.0,0.07109]
[1780127489221,34.96,73432.14,0.0,-0.99948,0.0,0.07124]
[1780127494256,34.96,73432.27,0.0,-0.99948,0.0,0.07097]
[1780127499292,34.96,73432.43,0.0,-0.99948,0.0,0.071]
[1780127504327,34.96,73432.09,0.0,-0.99948,0.0,0.07094]
[1780127509364,34.96,73432.0,0.0,-0.99948,0.0,0.07092]
[1780127515405,34.96,73431.99,0.0,-0.99948,0.0,0.07092]
[1780127520440,34.96,73430.25,0.0,-0.99948,0.0,0.07062]
[1780127526482,34.96,73431.41,0.0,-0.99948,0.0,0.07082]
[1780127531517,34.96,73430.86,0.0,-0.99948,0.0,0.07072]
[1780127538603,34.96,73431.23,0.0,-0.99948,0.0,0.07079]
[1780127544609,34.96,73431.52,0.0,-0.99948,0.0,0.07084]
[1780127550652,34.96,73431.85,0.0,-0.99948,0.0,0.0709]
[1780127557698,34.96,73431.98,0.0,-0.99948,0.0,0.07063]
[1780127562736,34.96,73434.5,0.0,-0.99948,0.0,0.07107]
[1780127568815,34.96,73435.77,0.0,-0.99948,0.0,0.07129]
[1780127575828,34.96,73435.65,0.0,-0.99948,0.0,0.07127]
[1780127580866,34.96,73436.12,0.0,-0.99948,0.0,0.07135]
[1780127585896,34.96,73438.42,0.0,-0.99947,0.0,0.07175]
[1780127590932,34.96,73437.77,0.0,-0.99948,0.0,0.07164]
[1780127596975,34.96,73437.59,0.0,-0.99948,0.0,0.07161]
[1780127603016,34.96,73441.67,0.0,-0.99947,0.0,0.07232]
[1780127608058,34.96,73441.41,0.0,-0.99947,0.0,0.07228]
[1780127615106,34.96,73442.12,0.0,-0.99947,0.0,0.07211]
[1780127620142,34.96,73438.68,0.0,-0.99948,0.0,0.07151]
[1780127623164,34.96,73435.12,0.0,-0.99948,0.0,0.07089]
[1780127628197,34.96,73434.56,0.0,-0.99948,0.0,0.07079]
[1780127634240,34.96,73434.26,0.0,-0.99948,0.0,0.07074]
[1780127639310,34.96,73434.0,0.0,-0.99948,0.0,0.07069]
[1780127644311,34.96,73434.99,0.0,-0.99948,0.0,0.07086]
[1780127649380,34.96,73434.09,0.0,-0.99948,0.0,0.07071]
[1780127656393,34.96,73434.43,0.0,-0.99948,0.0,0.07077]
[1780127661429,34.96,73434.2,0.0,-0.99948,0.0,0.07073]
[1780127666464,34.96,73434.21,0.0,-0.99948,0.0,0.07073]
[1780127671498,34.96,73433.22,0.0,-0.99949,0.0,0.07027]
[1780127676534,34.96,73433.2,0.0,-0.99949,0.0,0.07026]
[1780127681569,34.96,73431.7,0.0,-0.99949,0.0,0.07001]
[1780127686607,34.96,73432.97,0.0,-0.99949,0.0,0.07022]
[1780127691640,34.96,73434.44,0.0,-0.99948,0.0,0.07048]
[1780127696675,34.96,73439.35,0.0,-0.99948,0.0,0.07133]
[1780127699731,34.96,73442.65,0.0,-0.99947,0.0,0.07191]
[1780127704749,34.96,73443.28,0.0,-0.99947,0.0,0.07202]
[1780127709803,34.96,73441.19,0.0,-0.99947,0.0,0.07165]
[1780127714823,34.96,73431.82,0.0,-0.99949,0.0,0.07003]
[1780127715829,34.96,73429.86,0.0,-0.99949,0.0,0.06969]
[1780127720865,34.96,73429.32,0.0,-0.99949,0.0,0.0696]
[1780127725898,34.96,73424.64,0.0,-0.9995,0.0,0.0688]
[1780127730934,34.96,73425.3,0.0,-0.9995,0.0,0.06891]
[1780127735969,34.96,73428.49,0.0,-0.99949,0.0,0.06917]
[1780127741005,34.96,73430.37,0.0,-0.99949,0.0,0.06949]
[1780127750092,34.96,73430.75,0.0,-0.99949,0.0,0.06956]
[1780127756122,34.96,73431.33,0.0,-0.99949,0.0,0.06966]
[1780127763172,34.96,73434.9,0.0,-0.99949,0.0,0.07027]
[1780127768209,34.96,73438.12,0.0,-0.99948,0.0,0.07083]
[1780127769214,34.96,73444.05,0.0,-0.99947,0.0,0.07186]
[1780127770232,34.96,73446.85,0.0,-0.99947,0.0,0.07236]
[1780127775256,34.96,73448.98,0.0,-0.99947,0.0,0.07273]
[1780127780304,34.96,73445.69,0.0,-0.99947,0.0,0.07215]
[1780127785327,34.96,73445.08,0.0,-0.99947,0.0,0.07204]
[1780127790375,34.96,73444.79,0.0,-0.99947,0.0,0.07199]
[1780127795395,34.96,73444.13,0.0,-0.99947,0.0,0.07158]
[1780127800445,34.96,73444.75,0.0,-0.99947,0.0,0.07169]
[1780127805484,34.96,73442.5,0.0,-0.99948,0.0,0.0713]
[1780127810516,34.96,73442.86,0.0,-0.99948,0.0,0.07136]
[1780127815541,34.96,73442.56,0.0,-0.99948,0.0,0.07131]
[1780127820586,34.96,73441.85,0.0,-0.99948,0.0,0.07119]
[1780127829639,34.96,73442.03,0.0,-0.99948,0.0,0.07122]
[1780127834673,34.96,73442.77,0.0,-0.99948,0.0,0.07135]
[1780127839713,34.96,73442.68,0.0,-0.99948,0.0,0.07133]
[1780127844743,34.96,73442.5,0.0,-0.99948,0.0,0.0713]
[1780127850800,34.96,73443.2,0.0,-0.99948,0.0,0.07142]
[1780127855819,34.96,73443.53,0.0,-0.99948,0.0,0.07119]
[1780127860877,34.96,73446.5,0.0,-0.99947,0.0,0.07171]
[1780127866896,34.96,73448.6,0.0,-0.99947,0.0,0.07208]
[1780127871932,34.96,73449.78,0.0,-0.99947,0.0,0.07229]
[1780127881016,34.96,73448.35,0.0,-0.99947,0.0,0.07203]
[1780127886031,34.96,73448.19,0.0,-0.99947,0.0,0.072]
[1780127891086,34.96,73447.88,0.0,-0.99947,0.0,0.07195]
[1780127901156,34.96,73447.62,0.0,-0.99947,0.0,0.0719]
[1780127906170,34.96,73447.66,0.0,-0.99947,0.0,0.07191]
[1780127911227,34.96,73447.52,0.0,-0.99947,0.0,0.07159]
[1780127916241,34.96,73447.39,0.0,-0.99947,0.0,0.07157]
[1780127921297,34.96,73447.87,0.0,-0.99947,0.0,0.07165]
[1780127926310,34.96,73447.68,0.0,-0.99947,0.0,0.07162]
[1780127931367,34.96,73448.24,0.0,-0.99947,0.0,0.07172]
[1780127936387,34.96,73448.75,0.0,-0.99947,0.0,0.07181]
[1780127941419,34.96,73447.75,0.0,-0.99947,0.0,0.07163]
[1780127947460,34.96,73447.74,0.0,-0.99947,0.0,0.07163]
[1780127953502,34.96,73447.35,0.0,-0.99947,0.0,0.07156]
[1780127958539,34.96,73446.75,0.0,-0.99948,0.0,0.07146]
[1780127963572,34.96,73446.99,0.0,-0.99948,0.0,0.0715]
[1780127968606,34.96,73447.83,0.0,-0.99947,0.0,0.07165]
[1780127973643,34.96,73447.75,0.0,-0.99948,0.0,0.07134]
[1780127979686,34.96,73447.79,0.0,-0.99948,0.0,0.07135]
[1780127984719,34.96,73447.13,0.0,-0.99948,0.0,0.07123]
[1780127990761,34.96,73446.07,0.0,-0.99948,0.0,0.07105]
[1780127995795,34.96,73445.27,0.0,-0.99948,0.0,0.07091]
[1780127998819,34.96,73448.74,0.0,-0.99947,0.0,0.07151]
[1780128001566,34.96,73450.26,0.0,-0.99947,0.0,0.07178]
[1780128001842,34.96,73455.67,0.0,-0.99947,0.0,0.07274]
[1780128003082,34.96,73455.67,0.0,-0.99947,0.0,0.07274]
[1780128000128,34.96,73455.67,0.0,-0.99947,0.0,0.07274]
[1780128007880,34.96,73455.67,0.0,-0.99947,0.0,0.07274]
[1780128012178,34.96,73454.2,0.0,-0.99947,0.0,0.07248]
[1780128013949,34.96,73447.49,0.0,-0.99948,0.0,0.0713]
[1780128022044,34.96,73444.33,0.0,-0.99948,0.0,0.07074]
[1780128030095,34.96,73445.01,0.0,-0.99948,0.0,0.07086]
[1780128042193,34.96,73445.15,0.0,-0.99948,0.0,0.0706]
[1780128052263,34.96,73445.82,0.0,-0.99948,0.0,0.07071]
[1780128057288,34.96,73445.97,0.0,-0.99948,0.0,0.07074]
[1780128062340,34.96,73445.61,0.0,-0.99948,0.0,0.07068]
[1780128067377,34.96,73445.09,0.0,-0.99948,0.0,0.07059]
[1780128072412,34.96,73445.79,0.0,-0.99948,0.0,0.07071]
[1780128077447,34.96,73440.27,0.0,-0.99949,0.0,0.06976]
[1780128081475,34.96,73445.73,0.0,-0.99948,0.0,0.0707]
[1780128086510,34.96,73449.92,0.0,-0.99948,0.0,0.07143]
[1780128092553,34.96,73451.62,0.0,-0.99948,0.0,0.07143]
[1780128097589,34.96,73450.52,0.0,-0.99948,0.0,0.07124]
[1780128102620,34.96,73450.2,0.0,-0.99948,0.0,0.07118]
[1780128109673,34.96,73451.6,0.0,-0.99948,0.0,0.07143]
[1780128112702,34.96,73452.47,0.0,-0.99947,0.0,0.07158]
[1780128117730,34.96,73453.45,0.0,-0.99947,0.0,0.07175]
[1780128122766,34.96,73454.45,0.0,-0.99947,0.0,0.07193]
[1780128127808,34.96,73456.69,0.0,-0.99947,0.0,0.07233]
[1780128132849,34.96,73460.27,0.0,-0.99946,0.0,0.07296]
[1780128139886,34.96,73460.06,0.0,-0.99946,0.0,0.07293]
[1780128144920,34.96,73460.02,0.0,-0.99946,0.0,0.07292]
[1780128152987,34.96,73460.55,0.0,-0.99946,0.0,0.07272]
[1780128158011,34.96,73460.62,0.0,-0.99946,0.0,0.07273]
[1780128163058,34.96,73459.7,0.0,-0.99947,0.0,0.07256]
[1780128168083,34.96,73457.73,0.0,-0.99947,0.0,0.07221]
[1780128173128,34.96,73454.69,0.0,-0.99947,0.0,0.07168]
[1780128181172,34.96,73454.62,0.0,-0.99947,0.0,0.07167]
[1780128186208,34.96,73453.17,0.0,-0.99947,0.0,0.07141]
[1780128193269,34.96,73453.08,0.0,-0.99948,0.0,0.0714]
[1780128199296,34.96,73453.08,0.0,-0.99948,0.0,0.0714]
[1780128204335,34.96,73452.49,0.0,-0.99948,0.0,0.07129]
[1780128209370,34.96,73449.61,0.0,-0.99948,0.0,0.07079]
[1780128214407,34.96,73449.5,0.0,-0.99948,0.0,0.07048]
[1780128223480,34.96,73449.76,0.0,-0.99948,0.0,0.07053]
[1780128229509,34.96,73447.98,0.0,-0.99948,0.0,0.07022]
[1780128234545,34.96,73444.76,0.0,-0.99949,0.0,0.06966]
[1780128240586,34.96,73444.68,0.0,-0.99949,0.0,0.06965]
[1780128245622,34.96,73446.84,0.0,-0.99949,0.0,0.07002]
[1780128253692,34.96,73448.79,0.0,-0.99948,0.0,0.07036]
[1780128258709,34.96,73448.79,0.0,-0.99948,0.0,0.07036]
[1780128263762,34.96,73449.52,0.0,-0.99948,0.0,0.07048]
[1780128273833,34.96,73451.64,0.0,-0.99948,0.0,0.07056]
[1780128278854,34.96,73452.21,0.0,-0.99948,0.0,0.07066]
[1780128283902,34.96,73452.25,0.0,-0.99948,0.0,0.07067]
[1780128288924,34.96,73452.47,0.0,-0.99948,0.0,0.07071]
[1780128292952,34.96,73457.37,0.0,-0.99947,0.0,0.07156]
[1780128297988,34.96,73459.77,0.0,-0.99947,0.0,0.07198]
[1780128303023,34.96,73457.74,0.0,-0.99947,0.0,0.07163]
[1780128304029,34.96,73451.93,0.0,-0.99948,0.0,0.07061]
[1780128305036,34.96,73447.06,0.0,-0.99949,0.0,0.06977]
[1780128307064,34.96,73446.25,0.0,-0.99949,0.0,0.06963]
[1780128312085,34.96,73446.3,0.0,-0.99949,0.0,0.06964]
[1780128317124,34.96,73447.01,0.0,-0.99949,0.0,0.06976]
[1780128322154,34.96,73447.56,0.0,-0.99949,0.0,0.06986]
[1780128327194,34.96,73447.63,0.0,-0.99949,0.0,0.06987]
[1780128332226,34.96,73446.08,0.0,-0.99949,0.0,0.06932]
[1780128337262,34.96,73443.75,0.0,-0.99949,0.0,0.06892]
[1780128342297,34.96,73443.83,0.0,-0.99949,0.0,0.06893]
[1780128348338,34.96,73443.11,0.0,-0.99949,0.0,0.06881]
[1780128356408,34.96,73441.25,0.0,-0.9995,0.0,0.0685]
[1780128361429,34.96,73441.85,0.0,-0.9995,0.0,0.0686]
[1780128366479,34.96,73441.15,0.0,-0.9995,0.0,0.06848]
[1780128371499,34.96,73441.3,0.0,-0.9995,0.0,0.0685]
[1780128376548,34.96,73441.21,0.0,-0.9995,0.0,0.06849]
[1780128381569,34.96,73441.02,0.0,-0.9995,0.0,0.06846]
[1780128386618,34.96,73441.86,0.0,-0.9995,0.0,0.0686]
[1780128391639,34.96,73442.06,0.0,-0.9995,0.0,0.06835]
[1780128396688,34.96,73441.93,0.0,-0.9995,0.0,0.06833]
[1780128401709,34.96,73441.89,0.0,-0.9995,0.0,0.06832]
[1780128402720,34.96,73447.46,0.0,-0.99949,0.0,0.06926]
[1780128407760,34.96,73449.08,0.0,-0.99949,0.0,0.06954]
[1780128412796,34.96,73443.97,0.0,-0.9995,0.0,0.06867]
[1780128417831,34.96,73441.65,0.0,-0.9995,0.0,0.06828]
[1780128423871,34.96,73441.88,0.0,-0.9995,0.0,0.06832]
[1780128428909,34.96,73443.79,0.0,-0.9995,0.0,0.06864]
[1780128435962,34.96,73443.68,0.0,-0.9995,0.0,0.06862]
[1780128442006,34.96,73443.23,0.0,-0.9995,0.0,0.06855]
[1780128447040,34.96,73443.18,0.0,-0.9995,0.0,0.06854]
[1780128452077,34.96,73445.87,0.0,-0.9995,0.0,0.06871]
[1780128457112,34.96,73447.82,0.0,-0.99949,0.0,0.06904]
[1780128460133,34.96,73452.92,0.0,-0.99949,0.0,0.06991]
[1780128466177,34.96,73458.71,0.0,-0.99948,0.0,0.07092]
[1780128471211,34.96,73454.32,0.0,-0.99948,0.0,0.07015]
[1780128475237,34.96,73450.3,0.0,-0.99949,0.0,0.06946]
[1780128483294,34.96,73450.24,0.0,-0.99949,0.0,0.06945]
[1780128488328,34.96,73449.69,0.0,-0.99949,0.0,0.06936]
[1780128493363,34.96,73447.93,0.0,-0.99949,0.0,0.06906]
[1780128498399,34.96,73446.8,0.0,-0.99949,0.0,0.06887]
[1780128504441,34.96,73446.74,0.0,-0.99949,0.0,0.06886]
[1780128509532,34.96,73442.81,0.0,-0.9995,0.0,0.06819]
[1780128516532,34.96,73442.56,0.0,-0.9995,0.0,0.06787]
[1780128522624,34.96,73441.37,0.0,-0.9995,0.0,0.06767]
[1780128528667,34.96,73441.4,0.0,-0.9995,0.0,0.06767]
[1780128533703,34.96,73441.11,0.0,-0.9995,0.0,0.06762]
[1780128543772,34.96,73441.05,0.0,-0.9995,0.0,0.06761]
[1780128548806,34.96,73440.87,0.0,-0.9995,0.0,0.06758]
[1780128555856,34.96,73440.65,0.0,-0.9995,0.0,0.06755]
[1780128560901,34.96,73442.17,0.0,-0.9995,0.0,0.0678]
[1780128566019,34.96,73445.27,0.0,-0.9995,0.0,0.06832]
[1780128573070,34.96,73445.99,0.0,-0.9995,0.0,0.06816]
[1780128578103,34.96,73446.49,0.0,-0.9995,0.0,0.06824]
[1780128583139,34.96,73447.75,0.0,-0.9995,0.0,0.06846]
[1780128588177,34.96,73448.03,0.0,-0.9995,0.0,0.0685]
[1780128592203,34.96,73453.58,0.0,-0.99949,0.0,0.06945]
[1780128597239,34.96,73458.23,0.0,-0.99948,0.0,0.07025]
[1780128602289,34.96,73461.5,0.0,-0.99948,0.0,0.07082]
[1780128607314,34.96,73457.83,0.0,-0.99948,0.0,0.07018]
[1780128612350,34.96,73458.1,0.0,-0.99948,0.0,0.07023]
[1780128617385,34.96,73458.88,0.0,-0.99948,0.0,0.07036]
[1780128622421,34.96,73459.21,0.0,-0.99948,0.0,0.07042]
[1780128628463,34.96,73460.48,0.0,-0.99948,0.0,0.07064]
[1780128633497,34.96,73461.15,0.0,-0.99948,0.0,0.07047]
[1780128638533,34.96,73461.54,0.0,-0.99948,0.0,0.07053]
[1780128643567,34.96,73462.53,0.0,-0.99948,0.0,0.07071]
[1780128648605,34.96,73462.78,0.0,-0.99948,0.0,0.07075]
[1780128653638,34.96,73462.34,0.0,-0.99948,0.0,0.07067]
[1780128658674,34.96,73462.01,0.0,-0.99948,0.0,0.07061]
[1780128666580,34.96,73461.93,0.0,-0.99948,0.0,0.0706]
[1780128671762,34.96,73462.05,0.0,-0.99948,0.0,0.07062]
[1780128681836,34.96,73462.06,0.0,-0.99948,0.0,0.07062]
[1780128687881,34.96,73462.08,0.0,-0.99948,0.0,0.07063]
[1780128692925,34.96,73459.59,0.0,-0.99949,0.0,0.0699]
[1780128697956,34.96,73456.58,0.0,-0.99949,0.0,0.06939]
[1780128706014,34.96,73457.15,0.0,-0.99949,0.0,0.06949]
[1780128713063,34.96,73452.72,0.0,-0.99949,0.0,0.06873]
[1780128718100,34.96,73453.12,0.0,-0.99949,0.0,0.0688]
[1780128723135,34.96,73451.41,0.0,-0.9995,0.0,0.06851]
[1780128728170,34.96,73449.8,0.0,-0.9995,0.0,0.06824]
[1780128733208,34.96,73446.4,0.0,-0.9995,0.0,0.06766]
[1780128741263,34.96,73445.88,0.0,-0.9995,0.0,0.06758]
[1780128748311,34.96,73445.93,0.0,-0.9995,0.0,0.06759]
[1780128753346,34.96,73445.04,0.0,-0.99951,0.0,0.06716]
[1780128763419,34.96,73445.82,0.0,-0.99951,0.0,0.06729]
[1780128768450,34.96,73446.4,0.0,-0.9995,0.0,0.06738]
[1780128774492,34.96,73446.09,0.0,-0.99951,0.0,0.06733]
[1780128779528,34.96,73444.35,0.0,-0.99951,0.0,0.06704]
[1780128785571,34.96,73444.52,0.0,-0.99951,0.0,0.06707]
[1780128790607,34.96,73444.51,0.0,-0.99951,0.0,0.06707]
[1780128796497,34.96,73445.38,0.0,-0.99951,0.0,0.06721]
[1780128801685,34.96,73444.4,0.0,-0.99951,0.0,0.06705]
[1780128806718,34.96,73444.93,0.0,-0.99951,0.0,0.06714]
[1780128813767,34.96,73444.7,0.0,-0.99951,0.0,0.06682]
[1780128818802,34.96,73444.8,0.0,-0.99951,0.0,0.06684]
[1780128825852,34.96,73445.14,0.0,-0.99951,0.0,0.06689]
[1780128834914,34.96,73445.94,0.0,-0.99951,0.0,0.06703]
[1780128839949,34.96,73445.96,0.0,-0.99951,0.0,0.06703]
[1780128844984,34.96,73445.59,0.0,-0.99951,0.0,0.06697]
[1780128854047,34.96,73445.9,0.0,-0.99951,0.0,0.06702]
[1780128865125,34.96,73448.5,0.0,-0.9995,0.0,0.06745]
[1780128871166,34.96,73448.07,0.0,-0.99951,0.0,0.0671]
[1780128877071,34.96,73446.96,0.0,-0.99951,0.0,0.06692]
[1780128882246,34.96,73446.74,0.0,-0.99951,0.0,0.06688]
[1780128886273,34.96,73454.29,0.0,-0.9995,0.0,0.06814]
[1780128891308,34.96,73456.67,0.0,-0.9995,0.0,0.06854]
[1780128896344,34.96,73461.15,0.0,-0.99949,0.0,0.06931]
[1780128902388,34.96,73464.75,0.0,-0.99948,0.0,0.06992]
[1780128907423,34.96,73458.1,0.0,-0.99949,0.0,0.06879]
[1780128915479,34.96,73458.62,0.0,-0.99949,0.0,0.06887]
[1780128917501,34.96,73451.68,0.0,-0.9995,0.0,0.0677]
[1780128919506,34.96,73449.37,0.0,-0.99951,0.0,0.06732]
[1780128924547,34.96,73449.84,0.0,-0.9995,0.0,0.06739]
[1780128932601,34.96,73450.06,0.0,-0.99951,0.0,0.06715]
[1780128937633,34.96,73449.41,0.0,-0.99951,0.0,0.06704]
[1780128942667,34.96,73449.55,0.0,-0.99951,0.0,0.06706]
[1780128952734,34.96,73449.74,0.0,-0.99951,0.0,0.0671]
[1780128957772,34.96,73449.78,0.0,-0.99951,0.0,0.0671]
[1780128962807,34.96,73449.63,0.0,-0.99951,0.0,0.06708]
[1780128967842,34.96,73449.68,0.0,-0.99951,0.0,0.06709]
[1780128972877,34.96,73450.25,0.0,-0.99951,0.0,0.06718]
[1780128978919,34.96,73449.9,0.0,-0.99951,0.0,0.06712]
[1780128983954,34.96,73449.14,0.0,-0.99951,0.0,0.067]
[1780128997042,34.96,73449.9,0.0,-0.99951,0.0,0.06684]
[1780129002080,34.96,73447.46,0.0,-0.99951,0.0,0.06644]
[1780129007115,34.96,73445.32,0.0,-0.99951,0.0,0.06609]
[1780129012149,34.96,73443.53,0.0,-0.99952,0.0,0.06579]
[1780129017185,34.96,73443.27,0.0,-0.99952,0.0,0.06575]
[1780129024234,34.96,73442.79,0.0,-0.99952,0.0,0.06567]
[1780129030275,34.96,73442.6,0.0,-0.99952,0.0,0.06564]
[1780129038332,34.96,73442.77,0.0,-0.99952,0.0,0.06567]
[1780129043366,34.96,73442.32,0.0,-0.99952,0.0,0.0656]
[1780129047397,34.96,73437.03,0.0,-0.99953,0.0,0.06474]
[1780129052431,34.96,73436.34,0.0,-0.99953,0.0,0.06436]
[1780129057466,34.96,73436.17,0.0,-0.99953,0.0,0.06433]
[1780129062500,34.96,73435.27,0.0,-0.99953,0.0,0.06419]
[1780129067541,34.96,73435.72,0.0,-0.99953,0.0,0.06426]
[1780129072572,34.96,73435.54,0.0,-0.99953,0.0,0.06423]
[1780129077612,34.96,73434.03,0.0,-0.99953,0.0,0.06399]
[1780129082645,34.96,73434.33,0.0,-0.99953,0.0,0.06404]
[1780129087686,34.96,73434.93,0.0,-0.99953,0.0,0.06413]
[1780129093728,34.96,73435.07,0.0,-0.99953,0.0,0.06415]
[1780129098754,34.96,73436.02,0.0,-0.99953,0.0,0.06431]
[1780129103791,34.96,73435.13,0.0,-0.99953,0.0,0.06416]
[1780129108830,34.96,73432.49,0.0,-0.99953,0.0,0.06374]
[1780129112860,34.96,73427.48,0.0,-0.99954,0.0,0.06268]
[1780129117894,34.96,73426.97,0.0,-0.99954,0.0,0.06261]
[1780129122930,34.96,73424.17,0.0,-0.99955,0.0,0.06217]
[1780129127965,34.96,73422.05,0.0,-0.99955,0.0,0.06184]
[1780129133000,34.96,73423.14,0.0,-0.99955,0.0,0.06201]
[1780129138902,34.96,73422.44,0.0,-0.99955,0.0,0.0619]
[1780129145089,34.96,73422.43,0.0,-0.99955,0.0,0.0619]
[1780129152136,34.96,73421.29,0.0,-0.99955,0.0,0.06172]
[1780129159049,34.96,73421.27,0.0,-0.99955,0.0,0.06172]
[1780129164219,34.96,73421.61,0.0,-0.99955,0.0,0.06177]
[1780129171270,34.96,73421.86,0.0,-0.99955,0.0,0.06155]
[1780129177313,34.96,73421.98,0.0,-0.99955,0.0,0.06157]
[1780129182346,34.96,73421.82,0.0,-0.99955,0.0,0.06154]
[1780129187382,34.96,73421.8,0.0,-0.99955,0.0,0.06154]
[1780129194431,34.96,73418.29,0.0,-0.99955,0.0,0.061]
[1780129199467,34.96,73416.71,0.0,-0.99956,0.0,0.06076]
[1780129204502,34.96,73417.19,0.0,-0.99956,0.0,0.06083]
[1780129211551,34.96,73418.26,0.0,-0.99955,0.0,0.061]
[1780129216589,34.96,73420.83,0.0,-0.99955,0.0,0.06139]
[1780129221621,34.96,73423.05,0.0,-0.99955,0.0,0.06173]
[1780129229552,34.96,73421.61,0.0,-0.99955,0.0,0.06151]
[1780129236728,34.96,73422.09,0.0,-0.99955,0.0,0.06132]
[1780129244787,34.96,73422.11,0.0,-0.99955,0.0,0.06133]
[1780129254851,34.96,73422.2,0.0,-0.99955,0.0,0.06134]
[1780129261912,34.96,73422.29,0.0,-0.99955,0.0,0.06135]
[1780129269837,34.96,73422.4,0.0,-0.99955,0.0,0.06137]
[1780129272983,34.96,73428.1,0.0,-0.99954,0.0,0.06225]
[1780129278019,34.96,73428.44,0.0,-0.99954,0.0,0.0623]
[1780129284061,34.96,73428.47,0.0,-0.99954,0.0,0.06231]
[1780129289096,34.96,73430.23,0.0,-0.99954,0.0,0.06258]
[1780129294130,34.96,73431.35,0.0,-0.99954,0.0,0.06249]
[1780129300052,34.96,73431.46,0.0,-0.99954,0.0,0.06251]
[1780129310121,34.96,73431.02,0.0,-0.99954,0.0,0.06244]
[1780129315277,34.96,73431.4,0.0,-0.99954,0.0,0.0625]
[1780129322328,34.96,73431.25,0.0,-0.99954,0.0,0.06248]
[1780129329377,34.96,73431.84,0.0,-0.99954,0.0,0.06257]
[1780129331391,34.96,73440.06,0.0,-0.99953,0.0,0.06387]
[1780129338439,34.96,73439.2,0.0,-0.99953,0.0,0.06373]
[1780129344482,34.96,73439.14,0.0,-0.99953,0.0,0.06372]
[1780129349517,34.96,73440.07,0.0,-0.99953,0.0,0.06387]
[1780129357573,34.96,73440.07,0.0,-0.99953,0.0,0.0636]
[1780129363615,34.96,73441.84,0.0,-0.99953,0.0,0.06388]
[1780129370664,34.96,73445.26,0.0,-0.99953,0.0,0.06443]
[1780129375701,34.96,73445.36,0.0,-0.99953,0.0,0.06444]
[1780129380735,34.96,73444.35,0.0,-0.99953,0.0,0.06428]
[1780129385772,34.96,73444.63,0.0,-0.99953,0.0,0.06433]
[1780129390807,34.96,73444.46,0.0,-0.99953,0.0,0.0643]
[1780129400751,34.96,73445.42,0.0,-0.99953,0.0,0.06445]
[1780129405911,34.96,73444.55,0.0,-0.99953,0.0,0.06431]
[1780129412028,34.96,73443.93,0.0,-0.99953,0.0,0.06394]
[1780129418068,34.96,73444.38,0.0,-0.99953,0.0,0.06402]
[1780129425116,34.96,73445.08,0.0,-0.99953,0.0,0.06413]
[1780129430152,34.96,73444.99,0.0,-0.99953,0.0,0.06411]
[1780129435189,34.96,73445.09,0.0,-0.99953,0.0,0.06413]
[1780129441040,34.96,73445.34,0.0,-0.99953,0.0,0.06417]
[1780129447278,34.96,73444.23,0.0,-0.99953,0.0,0.06399]
[1780129456338,34.96,73444.36,0.0,-0.99953,0.0,0.06401]
[1780129462380,34.96,73441.85,0.0,-0.99953,0.0,0.06361]
[1780129467416,34.96,73451.03,0.0,-0.99952,0.0,0.06509]
[1780129468421,34.96,73456.11,0.0,-0.99951,0.0,0.06591]
[1780129469428,34.96,73457.61,0.0,-0.99951,0.0,0.06616]
[1780129474464,34.96,73457.05,0.0,-0.99952,0.0,0.06579]
[1780129479499,34.96,73456.13,0.0,-0.99952,0.0,0.06564]
[1780129484533,34.96,73456.15,0.0,-0.99952,0.0,0.06564]
[1780129489569,34.96,73458.1,0.0,-0.99951,0.0,0.06596]
[1780129499640,34.96,73460.06,0.0,-0.99951,0.0,0.06629]
[1780129504674,34.96,73461.91,0.0,-0.99951,0.0,0.06659]
[1780129511534,34.96,73462.72,0.0,-0.99951,0.0,0.06673]
[1780129516758,34.96,73463.07,0.0,-0.99951,0.0,0.06678]
[1780129522801,34.96,73462.97,0.0,-0.99951,0.0,0.06677]
[1780129529849,34.96,73463.84,0.0,-0.99951,0.0,0.06691]
[1780129536898,34.96,73464.08,0.0,-0.99951,0.0,0.06667]
[1780129541933,34.96,73465.93,0.0,-0.99951,0.0,0.06698]
[1780129550995,34.96,73465.92,0.0,-0.99951,0.0,0.06698]
[1780129557038,34.96,73465.9,0.0,-0.99951,0.0,0.06697]
[1780129562073,34.96,73466.16,0.0,-0.99951,0.0,0.06702]
[1780129567110,34.96,73465.09,0.0,-0.99951,0.0,0.06684]
[1780129572144,34.96,73464.63,0.0,-0.99951,0.0,0.06676]
[1780129577180,34.96,73464.98,0.0,-0.99951,0.0,0.06682]
[1780129582214,34.96,73465.3,0.0,-0.99951,0.0,0.06687]
[1780129587249,34.96,73466.28,0.0,-0.99951,0.0,0.06704]
[1780129593293,34.96,73466.5,0.0,-0.99951,0.0,0.06679]
[1780129598330,34.96,73465.73,0.0,-0.99951,0.0,0.06666]
[1780129603363,34.96,73464.16,0.0,-0.99951,0.0,0.0664]
[1780129608399,34.96,73463.27,0.0,-0.99951,0.0,0.06626]
[1780129613436,34.96,73462.5,0.0,-0.99951,0.0,0.06613]
[1780129617461,34.96,73456.81,0.0,-0.99952,0.0,0.0652]
[1780129626523,34.96,73457.25,0.0,-0.99952,0.0,0.06527]
[1780129632402,34.96,73456.77,0.0,-0.99952,0.0,0.06519]
[1780129640623,34.96,73456.84,0.0,-0.99952,0.0,0.0652]
[1780129645658,34.96,73454.9,0.0,-0.99952,0.0,0.06489]
[1780129652549,34.96,73455.26,0.0,-0.99952,0.0,0.06467]
[1780129657742,34.96,73455.0,0.0,-0.99952,0.0,0.06463]
[1780129664792,34.96,73454.62,0.0,-0.99952,0.0,0.06457]
[1780129672847,34.96,73455.03,0.0,-0.99952,0.0,0.06463]
[1780129677882,34.96,73454.34,0.0,-0.99952,0.0,0.06452]
[1780129684932,34.96,73454.26,0.0,-0.99953,0.0,0.06451]
[1780129689966,34.96,73450.51,0.0,-0.99953,0.0,0.06391]
[1780129695002,34.96,73452.05,0.0,-0.99953,0.0,0.06415]
[1780129701044,34.96,73452.48,0.0,-0.99953,0.0,0.06422]
[1780129706083,34.96,73452.61,0.0,-0.99953,0.0,0.06424]
[1780129711117,34.96,73454.42,0.0,-0.99953,0.0,0.06426]
[1780129714137,34.96,73460.66,0.0,-0.99952,0.0,0.06527]
[1780129719172,34.96,73464.9,0.0,-0.99951,0.0,0.06597]
[1780129726222,34.96,73464.53,0.0,-0.99951,0.0,0.0659]
[1780129731255,34.96,73464.63,0.0,-0.99951,0.0,0.06592]
[1780129738306,34.96,73464.58,0.0,-0.99951,0.0,0.06591]
[1780129743341,34.96,73465.02,0.0,-0.99951,0.0,0.06598]
[1780129753258,34.96,73464.88,0.0,-0.99951,0.0,0.06596]
[1780129758446,34.96,73464.52,0.0,-0.99951,0.0,0.0659]
[1780129764489,34.96,73463.1,0.0,-0.99952,0.0,0.06567]
[1780129770536,34.96,73463.12,0.0,-0.99952,0.0,0.06567]
[1780129775572,34.96,73463.92,0.0,-0.99952,0.0,0.06553]
[1780129783627,34.96,73463.57,0.0,-0.99952,0.0,0.06547]
[1780129788663,34.96,73463.98,0.0,-0.99952,0.0,0.06554]
[1780129793697,34.96,73462.52,0.0,-0.99952,0.0,0.0653]
[1780129798733,34.96,73458.77,0.0,-0.99952,0.0,0.06469]
[1780129799746,34.96,73455.08,0.0,-0.99953,0.0,0.0641]
[1780129800755,34.96,73449.63,0.0,-0.99953,0.0,0.06323]
[1780129804780,34.96,73448.97,0.0,-0.99954,0.0,0.06312]
[1780129813686,34.96,73449.98,0.0,-0.99953,0.0,0.06328]
[1780129818875,34.96,73449.98,0.0,-0.99953,0.0,0.06328]
[1780129823912,34.96,73451.2,0.0,-0.99953,0.0,0.06348]
[1780129833829,34.96,73450.89,0.0,-0.99954,0.0,0.06316]
[1780129843047,34.96,73451.55,0.0,-0.99953,0.0,0.06326]
[1780129849089,34.96,73452.83,0.0,-0.99953,0.0,0.06346]
[1780129854123,34.96,73453.76,0.0,-0.99953,0.0,0.06361]
[1780129859157,34.96,73454.95,0.0,-0.99953,0.0,0.0638]
[1780129864195,34.96,73455.18,0.0,-0.99953,0.0,0.06384]
[1780129869229,34.96,73454.28,0.0,-0.99953,0.0,0.0637]
[1780129874266,34.96,73455.83,0.0,-0.99953,0.0,0.06394]
[1780129879302,34.96,73460.62,0.0,-0.99952,0.0,0.06471]
[1780129884337,34.96,73460.47,0.0,-0.99952,0.0,0.06469]
[1780129889371,34.96,73460.23,0.0,-0.99952,0.0,0.06465]
[1780129894407,34.96,73459.63,0.0,-0.99953,0.0,0.06428]
[1780129902462,34.96,73459.29,0.0,-0.99953,0.0,0.06422]
[1780129914393,34.96,73458.96,0.0,-0.99953,0.0,0.06417]
[1780129920590,34.96,73459.13,0.0,-0.99953,0.0,0.0642]
[1780129925626,34.96,73458.2,0.0,-0.99953,0.0,0.06405]
[1780129934534,34.96,73455.15,0.0,-0.99953,0.0,0.06356]
[1780129939723,34.96,73455.15,0.0,-0.99953,0.0,0.06356]
[1780129944758,34.96,73455.01,0.0,-0.99953,0.0,0.06354]
[1780129951807,34.96,73455.05,0.0,-0.99953,0.0,0.06328]
[1780129956842,34.96,73454.92,0.0,-0.99953,0.0,0.06326]
[1780129961877,34.96,73455.1,0.0,-0.99953,0.0,0.06328]
[1780129969932,34.96,73455.11,0.0,-0.99953,0.0,0.06329]
[1780129980004,34.96,73455.11,0.0,-0.99953,0.0,0.06329]
[1780129985037,34.96,73454.53,0.0,-0.99953,0.0,0.06319]
[1780129991080,34.96,73454.81,0.0,-0.99953,0.0,0.06324]
[1780129997122,34.96,73454.67,0.0,-0.99953,0.0,0.06322]
[1780130002157,34.96,73454.86,0.0,-0.99953,0.0,0.06325]
[1780130007193,34.96,73456.63,0.0,-0.99953,0.0,0.06353]
[1780130012228,34.96,73456.76,0.0,-0.99953,0.0,0.06328]
[1780130017262,34.96,73457.91,0.0,-0.99953,0.0,0.06346]
[1780130022298,34.96,73457.86,0.0,-0.99953,0.0,0.06345]
[1780130029347,34.96,73457.19,0.0,-0.99953,0.0,0.06335]
[1780130034382,34.96,73457.27,0.0,-0.99953,0.0,0.06336]
[1780130042440,34.96,73457.18,0.0,-0.99953,0.0,0.06334]
[1780130047476,34.96,73457.85,0.0,-0.99953,0.0,0.06345]
[1780130053517,34.96,73457.8,0.0,-0.99953,0.0,0.06344]
[1780130058553,34.96,73457.23,0.0,-0.99953,0.0,0.06335]
[1780130064596,34.96,73457.18,0.0,-0.99953,0.0,0.06334]
[1780130070639,34.96,73457.02,0.0,-0.99953,0.0,0.06332]
[1780130075672,34.96,73456.98,0.0,-0.99954,0.0,0.06304]
[1780130085597,34.96,73456.97,0.0,-0.99954,0.0,0.06304]
[1780130091789,34.96,73456.48,0.0,-0.99954,0.0,0.06296]
[1780130092794,34.96,73448.48,0.0,-0.99955,0.0,0.06171]
[1780130093800,34.96,73445.36,0.0,-0.99955,0.0,0.06123]
[1780130094807,34.96,73439.15,0.0,-0.99956,0.0,0.06028]
[1780130095815,34.96,73438.73,0.0,-0.99956,0.0,0.06022]
[1780130100848,34.96,73440.58,0.0,-0.99956,0.0,0.0605]
[1780130105884,34.96,73442.15,0.0,-0.99955,0.0,0.06074]
[1780130110919,34.96,73445.52,0.0,-0.99955,0.0,0.06125]
[1780130118976,34.96,73446.68,0.0,-0.99955,0.0,0.06143]
[1780130124010,34.96,73446.65,0.0,-0.99955,0.0,0.06143]
[1780130129046,34.96,73446.86,0.0,-0.99955,0.0,0.06146]
[1780130135951,34.96,73446.52,0.0,-0.99955,0.0,0.06114]
[1780130141129,34.96,73446.71,0.0,-0.99955,0.0,0.06117]
[1780130147172,34.96,73445.28,0.0,-0.99955,0.0,0.06095]
[1780130155228,34.96,73445.28,0.0,-0.99955,0.0,0.06095]
[1780130165297,34.96,73446.19,0.0,-0.99955,0.0,0.06109]
[1780130170331,34.96,73447.08,0.0,-0.99955,0.0,0.06123]
[1780130175367,34.96,73447.97,0.0,-0.99955,0.0,0.06137]
[1780130180401,34.96,73448.43,0.0,-0.99955,0.0,0.06144]
[1780130185437,34.96,73448.14,0.0,-0.99955,0.0,0.06139]
[1780130190475,34.96,73448.95,0.0,-0.99955,0.0,0.06152]
[1780130195510,34.96,73450.45,0.0,-0.99955,0.0,0.06149]
[1780130200545,34.96,73450.47,0.0,-0.99955,0.0,0.06149]
[1780130206443,34.96,73450.22,0.0,-0.99955,0.0,0.06145]
[1780130214641,34.96,73450.22,0.0,-0.99955,0.0,0.06145]
[1780130222700,34.96,73449.69,0.0,-0.99955,0.0,0.06137]
[1780130224715,34.96,73443.57,0.0,-0.99956,0.0,0.06043]
[1780130230755,34.96,73441.35,0.0,-0.99956,0.0,0.06009]
[1780130235790,34.96,73441.78,0.0,-0.99956,0.0,0.06016]
[1780130242839,34.96,73440.93,0.0,-0.99956,0.0,0.06003]
[1780130250904,34.96,73439.95,0.0,-0.99956,0.0,0.05988]
[1780130255940,34.96,73440.34,0.0,-0.99956,0.0,0.05968]
[1780130263994,34.96,73440.05,0.0,-0.99956,0.0,0.05964]
[1780130269033,34.96,73440.25,0.0,-0.99956,0.0,0.05967]
[1780130274070,34.96,73440.77,0.0,-0.99956,0.0,0.05975]
[1780130279105,34.96,73440.91,0.0,-0.99956,0.0,0.05977]
[1780130284140,34.96,73441.1,0.0,-0.99956,0.0,0.0598]
[1780130297074,34.96,73441.33,0.0,-0.99956,0.0,0.05983]
[1780130302266,34.96,73441.23,0.0,-0.99956,0.0,0.05982]
[1780130308311,34.96,73441.0,0.0,-0.99956,0.0,0.05978]
[1780130313343,34.96,73442.0,0.0,-0.99956,0.0,0.05967]
[1780130318377,34.96,73442.11,0.0,-0.99956,0.0,0.05969]
[1780130325427,34.96,73442.47,0.0,-0.99956,0.0,0.05974]
[1780130330461,34.96,73442.98,0.0,-0.99956,0.0,0.05982]
[1780130336503,34.96,73443.15,0.0,-0.99956,0.0,0.05985]
[1780130341538,34.96,73442.78,0.0,-0.99956,0.0,0.05979]
[1780130346576,34.96,73440.53,0.0,-0.99956,0.0,0.05945]
[1780130351612,34.96,73441.26,0.0,-0.99956,0.0,0.05956]
[1780130356646,34.96,73441.19,0.0,-0.99956,0.0,0.05955]
[1780130361682,34.96,73436.23,0.0,-0.99957,0.0,0.05881]
[1780130366717,34.96,73435.38,0.0,-0.99957,0.0,0.05868]
[1780130371752,34.96,73435.45,0.0,-0.99957,0.0,0.05844]
[1780130377795,34.96,73434.18,0.0,-0.99957,0.0,0.05825]
[1780130383836,34.96,73434.19,0.0,-0.99957,0.0,0.05825]
[1780130389880,34.96,73430.6,0.0,-0.99958,0.0,0.05773]
[1780130390886,34.96,73424.9,0.0,-0.99958,0.0,0.0569]
[1780130395922,34.96,73425.02,0.0,-0.99958,0.0,0.05692]
[1780130400957,34.96,73426.29,0.0,-0.99958,0.0,0.0571]
[1780130405992,34.96,73422.8,0.0,-0.99959,0.0,0.0566]
[1780130411029,34.96,73421.8,0.0,-0.99959,0.0,0.05645]
[1780130416063,34.96,73427.39,0.0,-0.99958,0.0,0.05726]
[1780130423115,34.96,73426.66,0.0,-0.99958,0.0,0.05715]
[1780130428150,34.96,73426.54,0.0,-0.99958,0.0,0.05714]
[1780130433184,34.96,73426.28,0.0,-0.99958,0.0,0.05685]
[1780130441241,34.96,73426.13,0.0,-0.99958,0.0,0.05683]
[1780130446277,34.96,73426.21,0.0,-0.99958,0.0,0.05684]
[1780130453327,34.96,73426.28,0.0,-0.99958,0.0,0.05685]
[1780130463399,34.96,73426.27,0.0,-0.99958,0.0,0.05685]
[1780130473466,34.96,73426.69,0.0,-0.99958,0.0,0.05691]
[1780130478502,34.96,73427.88,0.0,-0.99958,0.0,0.05708]
[1780130483537,34.96,73428.19,0.0,-0.99958,0.0,0.05713]
[1780130488577,34.96,73429.22,0.0,-0.99958,0.0,0.05728]
[1780130493607,34.96,73430.06,0.0,-0.99958,0.0,0.05715]
[1780130501664,34.96,73431.17,0.0,-0.99958,0.0,0.05731]
[1780130506700,34.96,73427.94,0.0,-0.99958,0.0,0.05684]
[1780130511734,34.96,73424.37,0.0,-0.99959,0.0,0.05633]
[1780130516769,34.96,73422.67,0.0,-0.99959,0.0,0.05609]
[1780130522810,34.96,73421.97,0.0,-0.99959,0.0,0.05599]
[1780130528853,34.96,73421.18,0.0,-0.99959,0.0,0.05587]
[1780130533888,34.96,73421.83,0.0,-0.99959,0.0,0.05597]
[1780130538923,34.96,73422.68,0.0,-0.99959,0.0,0.05609]
[1780130543962,34.96,73425.34,0.0,-0.99959,0.0,0.05647]
[1780130552017,34.96,73423.25,0.0,-0.99959,0.0,0.05592]
[1780130558904,34.96,73423.76,0.0,-0.99959,0.0,0.056]
[1780130564102,34.96,73423.76,0.0,-0.99959,0.0,0.056]
[1780130570142,34.96,73423.61,0.0,-0.99959,0.0,0.05597]
[1780130576202,34.96,73423.54,0.0,-0.99959,0.0,0.05596]
[1780130581237,34.96,73423.92,0.0,-0.99959,0.0,0.05602]
[1780130586278,34.96,73426.53,0.0,-0.99959,0.0,0.05639]
[1780130593327,34.96,73426.72,0.0,-0.99959,0.0,0.05642]
[1780130599192,34.96,73426.54,0.0,-0.99959,0.0,0.05639]
[1780130604404,34.96,73426.6,0.0,-0.99959,0.0,0.0564]
[1780130610446,34.96,73426.23,0.0,-0.99959,0.0,0.05635]
[1780130615480,34.96,73428.24,0.0,-0.99959,0.0,0.05639]
[1780130626558,34.96,73429.01,0.0,-0.99959,0.0,0.0565]
[1780130631593,34.96,73429.2,0.0,-0.99959,0.0,0.05653]
[1780130639472,34.96,73428.61,0.0,-0.99959,0.0,0.05644]
[1780130644685,34.96,73428.57,0.0,-0.99959,0.0,0.05644]
[1780130651732,34.96,73428.52,0.0,-0.99959,0.0,0.05643]
[1780130659616,34.96,73428.86,0.0,-0.99959,0.0,0.05648]
[1780130664823,34.96,73428.41,0.0,-0.99959,0.0,0.05641]
[1780130670866,34.96,73428.47,0.0,-0.99959,0.0,0.05642]
[1780130675901,34.96,73431.54,0.0,-0.99958,0.0,0.05661]
[1780130680936,34.96,73431.55,0.0,-0.99958,0.0,0.05662]
[1780130685971,34.96,73430.47,0.0,-0.99959,0.0,0.05646]
[1780130691006,34.96,73430.51,0.0,-0.99959,0.0,0.05647]
[1780130696043,34.96,73426.65,0.0,-0.99959,0.0,0.05592]
[1780130702088,34.96,73424.12,0.0,-0.99959,0.0,0.05556]
[1780130707122,34.96,73421.19,0.0,-0.9996,0.0,0.05514]
[1780130713167,34.96,73421.69,0.0,-0.9996,0.0,0.05521]
[1780130718201,34.96,73422.21,0.0,-0.9996,0.0,0.05529]
[1780130724246,34.96,73422.33,0.0,-0.99959,0.0,0.0553]
[1780130729281,34.96,73419.33,0.0,-0.9996,0.0,0.05488]
[1780130739351,34.96,73418.14,0.0,-0.9996,0.0,0.05448]
[1780130744390,34.96,73420.82,0.0,-0.9996,0.0,0.05485]
[1780130750431,34.96,73420.73,0.0,-0.9996,0.0,0.05484]
[1780130757482,34.96,73420.34,0.0,-0.9996,0.0,0.05478]
[1780130762519,34.96,73419.55,0.0,-0.9996,0.0,0.05467]
[1780130770392,34.96,73419.85,0.0,-0.9996,0.0,0.05471]
[1780130778630,34.96,73419.7,0.0,-0.9996,0.0,0.05469]
[1780130784672,34.96,73419.75,0.0,-0.9996,0.0,0.0547]
[1780130790532,34.96,73418.8,0.0,-0.9996,0.0,0.05457]
[1780130800602,34.96,73418.73,0.0,-0.9996,0.0,0.05432]
[1780130807834,34.96,73418.07,0.0,-0.9996,0.0,0.05423]
[1780130815889,34.96,73416.91,0.0,-0.9996,0.0,0.05407]
[1780130820923,34.96,73415.83,0.0,-0.99961,0.0,0.05392]
[1780130825958,34.96,73415.61,0.0,-0.99961,0.0,0.05389]
[1780130839047,34.96,73415.12,0.0,-0.99961,0.0,0.05382]
[1780130844085,34.96,73414.1,0.0,-0.99961,0.0,0.05368]
[1780130851133,34.96,73413.1,0.0,-0.99961,0.0,0.0533]
[1780130858183,34.96,73413.37,0.0,-0.99961,0.0,0.05334]
[1780130861204,34.96,73407.9,0.0,-0.99962,0.0,0.0526]
[1780130868253,34.96,73408.02,0.0,-0.99962,0.0,0.05262]
[1780130874294,34.96,73406.29,0.0,-0.99962,0.0,0.05238]
[1780130880339,34.96,73406.23,0.0,-0.99962,0.0,0.05238]
[1780130886378,34.96,73406.28,0.0,-0.99962,0.0,0.05238]
[1780130891413,34.96,73409.67,0.0,-0.99961,0.0,0.05284]
[1780130896449,34.96,73410.09,0.0,-0.99961,0.0,0.0529]
[1780130902497,34.96,73409.98,0.0,-0.99961,0.0,0.05288]
[1780130907530,34.96,73409.79,0.0,-0.99961,0.0,0.05286]
[1780130912565,34.96,73410.66,0.0,-0.99961,0.0,0.05274]
[1780130918612,34.96,73410.83,0.0,-0.99961,0.0,0.05276]
[1780130923642,34.96,73411.35,0.0,-0.99961,0.0,0.05283]
[1780130928680,34.96,73415.08,0.0,-0.99961,0.0,0.05334]
[1780130933715,34.96,73415.55,0.0,-0.99961,0.0,0.0534]
[1780130938751,34.96,73416.65,0.0,-0.99961,0.0,0.05355]
[1780130943786,34.96,73416.65,0.0,-0.99961,0.0,0.05355]
[1780130951658,34.96,73416.78,0.0,-0.99961,0.0,0.05357]
[1780130961728,34.96,73417.29,0.0,-0.99961,0.0,0.05364]
[1780130966950,34.96,73418.42,0.0,-0.99961,0.0,0.0538]
[1780130971988,34.96,73421.22,0.0,-0.9996,0.0,0.05394]
[1780130980044,34.96,73420.08,0.0,-0.99961,0.0,0.05379]
[1780130985079,34.96,73419.73,0.0,-0.99961,0.0,0.05374]
[1780130990113,34.96,73419.23,0.0,-0.99961,0.0,0.05367]
[1780131000187,34.96,73418.21,0.0,-0.99961,0.0,0.05353]
[1780131005219,34.96,73419.2,0.0,-0.99961,0.0,0.05366]
[1780131010255,34.96,73419.1,0.0,-0.99961,0.0,0.05365]
[1780131016298,34.96,73419.04,0.0,-0.99961,0.0,0.05364]
[1780131021331,34.96,73418.41,0.0,-0.99961,0.0,0.05356]
[1780131026367,34.96,73415.19,0.0,-0.99961,0.0,0.05312]
[1780131031402,34.96,73414.37,0.0,-0.99961,0.0,0.05277]
[1780131041471,34.96,73416.66,0.0,-0.99961,0.0,0.05308]
[1780131049530,34.96,73416.88,0.0,-0.99961,0.0,0.05311]
[1780131062625,34.96,73417.72,0.0,-0.99961,0.0,0.05323]
[1780131067658,34.96,73420.52,0.0,-0.99961,0.0,0.05361]
[1780131072694,34.96,73420.98,0.0,-0.99961,0.0,0.05367]
[1780131077728,34.96,73420.41,0.0,-0.99961,0.0,0.05359]
[1780131082766,34.96,73420.65,0.0,-0.99961,0.0,0.05363]
[1780131087798,34.96,73420.5,0.0,-0.99961,0.0,0.05361]
[1780131093844,34.96,73420.46,0.0,-0.99961,0.0,0.05336]
[1780131098878,34.96,73420.32,0.0,-0.99961,0.0,0.05334]
[1780131103911,34.96,73420.56,0.0,-0.99961,0.0,0.05338]
[1780131108946,34.96,73420.85,0.0,-0.99961,0.0,0.05342]
[1780131113980,34.96,73420.71,0.0,-0.99961,0.0,0.0534]
[1780131121041,34.96,73420.73,0.0,-0.99961,0.0,0.0534]
[1780131126076,34.96,73424.18,0.0,-0.99961,0.0,0.05387]
[1780131132927,34.96,73423.35,0.0,-0.99961,0.0,0.05376]
[1780131138160,34.96,73422.74,0.0,-0.99961,0.0,0.05367]
[1780131143195,34.96,73421.64,0.0,-0.99961,0.0,0.05352]
[1780131145208,34.96,73421.15,0.0,-0.99961,0.0,0.05346]
[1780131153264,34.96,73421.18,0.0,-0.99961,0.0,0.05322]
[1780131163138,34.96,73420.52,0.0,-0.99961,0.0,0.05313]
[1780131173208,34.96,73421.45,0.0,-0.99961,0.0,0.05326]
[1780131178440,34.96,73422.02,0.0,-0.99961,0.0,0.05334]
[1780131184482,34.96,73422.99,0.0,-0.99961,0.0,0.05347]
[1780131190525,34.96,73423.02,0.0,-0.99961,0.0,0.05347]
[1780131195559,34.96,73423.85,0.0,-0.99961,0.0,0.05359]
[1780131201600,34.96,73424.07,0.0,-0.99961,0.0,0.05362]
[1780131206636,34.96,73423.96,0.0,-0.99961,0.0,0.0536]
[1780131212678,34.96,73424.05,0.0,-0.99961,0.0,0.05338]
[1780131217712,34.96,73424.29,0.0,-0.99961,0.0,0.05341]
[1780131222748,34.96,73424.3,0.0,-0.99961,0.0,0.05341]
[1780131231811,34.96,73424.25,0.0,-0.99961,0.0,0.05341]
[1780131236847,34.96,73424.37,0.0,-0.99961,0.0,0.05342]
[1780131241887,34.96,73424.44,0.0,-0.99961,0.0,0.05343]
[1780131247923,34.96,73424.43,0.0,-0.99961,0.0,0.05343]
[1780131252957,34.96,73424.39,0.0,-0.99961,0.0,0.05342]
[1780131264034,34.96,73424.66,0.0,-0.99961,0.0,0.05346]
[1780131270078,34.96,73424.37,0.0,-0.99961,0.0,0.05342]
[1780131275114,34.96,73424.39,0.0,-0.99961,0.0,0.05319]
[1780131280148,34.96,73424.6,0.0,-0.99961,0.0,0.05322]
[1780131285182,34.96,73428.74,0.0,-0.99961,0.0,0.05378]
[1780131292231,34.96,73428.15,0.0,-0.99961,0.0,0.0537]
[1780131297271,34.96,73418.69,0.0,-0.99962,0.0,0.05241]
[1780131298277,34.96,73419.87,0.0,-0.99961,0.0,0.05257]
[1780131299283,34.96,73425.28,0.0,-0.99961,0.0,0.05331]
[1780131300290,34.96,73413.27,0.0,-0.99962,0.0,0.05169]
[1780131301298,34.96,73413.27,0.0,-0.99962,0.0,0.05169]
[1780131302305,34.96,73411.28,0.0,-0.99962,0.0,0.05143]
[1780131305327,34.96,73409.15,0.0,-0.99963,0.0,0.05115]
[1780131310362,34.96,73408.84,0.0,-0.99963,0.0,0.0511]
[1780131315396,34.96,73408.87,0.0,-0.99963,0.0,0.05111]
[1780131324459,34.96,73408.53,0.0,-0.99963,0.0,0.05106]
[1780131330502,34.96,73408.43,0.0,-0.99963,0.0,0.05105]
[1780131335536,34.96,73410.04,0.0,-0.99963,0.0,0.05103]
[1780131340573,34.96,73406.53,0.0,-0.99963,0.0,0.05057]
[1780131348628,34.96,73406.67,0.0,-0.99963,0.0,0.05059]
[1780131353664,34.96,73405.7,0.0,-0.99963,0.0,0.05047]
[1780131358699,34.96,73406.34,0.0,-0.99963,0.0,0.05055]
[1780131363734,34.96,73405.2,0.0,-0.99963,0.0,0.0504]
[1780131368769,34.96,73403.55,0.0,-0.99963,0.0,0.05019]
[1780131373804,34.96,73402.71,0.0,-0.99963,0.0,0.05008]
[1780131378845,34.96,73402.34,0.0,-0.99963,0.0,0.05003]
[1780131383876,34.96,73402.28,0.0,-0.99963,0.0,0.05002]
[1780131388911,34.96,73402.52,0.0,-0.99963,0.0,0.05005]
[1780131393949,34.96,73403.12,0.0,-0.99964,0.0,0.04991]
[1780131403010,34.96,73403.2,0.0,-0.99964,0.0,0.04992]
[1780131414086,34.96,73403.76,0.0,-0.99963,0.0,0.04999]
[1780131422143,34.96,73407.38,0.0,-0.99963,0.0,0.05046]
[1780131425167,34.96,73403.06,0.0,-0.99964,0.0,0.0499]
[1780131430199,34.96,73402.41,0.0,-0.99964,0.0,0.04981]
[1780131435234,34.96,73403.9,0.0,-0.99963,0.0,0.05001]
[1780131440269,34.96,73406.13,0.0,-0.99963,0.0,0.05029]
[1780131447319,34.96,73407.0,0.0,-0.99963,0.0,0.05041]
[1780131453362,34.96,73408.62,0.0,-0.99963,0.0,0.05039]
[1780131458396,34.96,73407.26,0.0,-0.99963,0.0,0.05021]
[1780131463431,34.96,73407.73,0.0,-0.99963,0.0,0.05028]
[1780131469474,34.96,73407.54,0.0,-0.99963,0.0,0.05025]
[1780131475319,34.96,73406.26,0.0,-0.99963,0.0,0.05009]
[1780131480549,34.96,73407.35,0.0,-0.99963,0.0,0.05023]
[1780131485584,34.96,73406.01,0.0,-0.99963,0.0,0.05005]
[1780131490620,34.96,73406.54,0.0,-0.99963,0.0,0.05012]
[1780131495654,34.96,73407.42,0.0,-0.99963,0.0,0.05024]
[1780131501696,34.96,73408.17,0.0,-0.99963,0.0,0.05033]
[1780131506733,34.96,73408.21,0.0,-0.99963,0.0,0.05034]
[1780131515598,34.96,73408.9,0.0,-0.99963,0.0,0.0502]
[1780131521838,34.96,73409.05,0.0,-0.99963,0.0,0.05022]
[1780131526871,34.96,73408.96,0.0,-0.99963,0.0,0.05021]
[1780131531907,34.96,73408.23,0.0,-0.99963,0.0,0.05011]
[1780131537949,34.96,73408.6,0.0,-0.99963,0.0,0.05016]
[1780131542984,34.96,73408.64,0.0,-0.99963,0.0,0.05017]
[1780131554061,34.96,73408.61,0.0,-0.99963,0.0,0.05016]
[1780131560103,34.96,73408.69,0.0,-0.99963,0.0,0.05017]
[1780131565139,34.96,73407.72,0.0,-0.99963,0.0,0.05005]
[1780131572188,34.96,73407.31,0.0,-0.99964,0.0,0.04977]
[1780131584268,34.96,73407.13,0.0,-0.99964,0.0,0.04975]
[1780131591323,34.96,73406.14,0.0,-0.99964,0.0,0.04962]
[1780131596357,34.96,73405.98,0.0,-0.99964,0.0,0.0496]
[1780131598375,34.96,73413.95,0.0,-0.99963,0.0,0.05063]
[1780131599379,34.96,73424.58,0.0,-0.99962,0.0,0.05204]
[1780131600389,34.96,73427.32,0.0,-0.99962,0.0,0.0524]
[1780131605419,34.96,73428.15,0.0,-0.99961,0.0,0.05252]
[1780131612471,34.96,73428.43,0.0,-0.99961,0.0,0.05255]
[1780131622540,34.96,73428.37,0.0,-0.99961,0.0,0.05255]
[1780131627577,34.96,73424.2,0.0,-0.99962,0.0,0.05198]
[1780131631604,34.96,73418.85,0.0,-0.99963,0.0,0.05104]
[1780131636639,34.96,73418.04,0.0,-0.99963,0.0,0.05094]
[1780131642682,34.96,73414.43,0.0,-0.99963,0.0,0.05046]
[1780131647719,34.96,73414.91,0.0,-0.99963,0.0,0.05053]
[1780131654770,34.96,73414.76,0.0,-0.99963,0.0,0.05051]
[1780131666848,34.96,73414.74,0.0,-0.99963,0.0,0.05051]
[1780131671886,34.96,73415.31,0.0,-0.99963,0.0,0.05058]
[1780131676921,34.96,73415.59,0.0,-0.99963,0.0,0.05062]
[1780131681957,34.96,73416.0,0.0,-0.99963,0.0,0.05067]
[1780131686994,34.96,73416.96,0.0,-0.99963,0.0,0.0508]
[1780131692028,34.96,73415.79,0.0,-0.99963,0.0,0.05041]
[1780131698069,34.96,73416.27,0.0,-0.99963,0.0,0.05048]
[1780131705927,34.96,73416.34,0.0,-0.99963,0.0,0.05049]
[1780131712173,34.96,73416.64,0.0,-0.99963,0.0,0.05052]
[1780131717212,34.96,73416.78,0.0,-0.99963,0.0,0.05054]
[1780131722245,34.96,73419.09,0.0,-0.99963,0.0,0.05085]
[1780131727278,34.96,73418.77,0.0,-0.99963,0.0,0.0508]
[1780131734329,34.96,73419.28,0.0,-0.99963,0.0,0.05087]
[1780131744401,34.96,73418.83,0.0,-0.99963,0.0,0.05081]
[1780131749441,34.96,73418.58,0.0,-0.99963,0.0,0.05078]
[1780131756278,34.96,73418.37,0.0,-0.99963,0.0,0.05052]
[1780131761527,34.96,73416.65,0.0,-0.99963,0.0,0.0503]
[1780131766562,34.96,73411.85,0.0,-0.99964,0.0,0.04968]
[1780131771597,34.96,73411.96,0.0,-0.99964,0.0,0.04969]
[1780131779653,34.96,73411.84,0.0,-0.99964,0.0,0.04968]
[1780131784690,34.96,73410.42,0.0,-0.99964,0.0,0.04949]
[1780131796559,34.96,73410.69,0.0,-0.99964,0.0,0.04953]
[1780131802819,34.96,73411.18,0.0,-0.99964,0.0,0.04959]
[1780131809866,34.96,73409.82,0.0,-0.99964,0.0,0.04942]
[1780131814899,34.96,73410.53,0.0,-0.99964,0.0,0.04928]
[1780131819935,34.96,73411.7,0.0,-0.99964,0.0,0.04943]
[1780131824970,34.96,73410.71,0.0,-0.99964,0.0,0.04931]
[1780131825978,34.96,73421.47,0.0,-0.99963,0.0,0.0507]
[1780131831013,34.96,73423.28,0.0,-0.99963,0.0,0.05094]
[1780131836048,34.96,73422.18,0.0,-0.99963,0.0,0.05079]
[1780131841083,34.96,73420.65,0.0,-0.99963,0.0,0.05059]
[1780131842091,34.96,73414.63,0.0,-0.99964,0.0,0.04981]
[1780131843098,34.96,73407.1,0.0,-0.99964,0.0,0.04885]
[1780131848133,34.96,73407.64,0.0,-0.99964,0.0,0.04892]
[1780131854173,34.96,73407.38,0.0,-0.99964,0.0,0.04888]
[1780131859209,34.96,73405.67,0.0,-0.99964,0.0,0.04867]
[1780131864244,34.96,73405.93,0.0,-0.99964,0.0,0.0487]
[1780131869280,34.96,73412.25,0.0,-0.99964,0.0,0.0495]
[1780131872313,34.96,73424.19,0.0,-0.99963,0.0,0.05083]
[1780131877350,34.96,73429.54,0.0,-0.99962,0.0,0.05153]
[1780131883392,34.96,73431.83,0.0,-0.99962,0.0,0.05184]
[1780131888427,34.96,73437.91,0.0,-0.99961,0.0,0.05266]
[1780131893465,34.96,73435.99,0.0,-0.99961,0.0,0.0524]
[1780131898497,34.96,73436.88,0.0,-0.99961,0.0,0.05252]
[1780131902526,34.96,73431.68,0.0,-0.99962,0.0,0.05182]
[1780131904540,34.96,73419.42,0.0,-0.99963,0.0,0.0502]
[1780131909576,34.96,73417.76,0.0,-0.99963,0.0,0.04999]
[1780131914612,34.96,73418.55,0.0,-0.99963,0.0,0.05009]
[1780131919646,34.96,73419.44,0.0,-0.99963,0.0,0.05021]
[1780131924681,34.96,73420.23,0.0,-0.99963,0.0,0.05031]
[1780131933743,34.96,73420.34,0.0,-0.99963,0.0,0.0501]
[1780131939787,34.96,73420.65,0.0,-0.99963,0.0,0.05014]
[1780131944825,34.96,73415.76,0.0,-0.99964,0.0,0.0495]
[1780131949858,34.96,73415.63,0.0,-0.99964,0.0,0.04949]
[1780131956689,34.96,73415.57,0.0,-0.99964,0.0,0.04948]
[1780131963956,34.96,73414.25,0.0,-0.99964,0.0,0.04931]
[1780131974024,34.96,73413.99,0.0,-0.99964,0.0,0.04928]
[1780131979062,34.96,73416.09,0.0,-0.99964,0.0,0.04955]
[1780131984098,34.96,73417.59,0.0,-0.99964,0.0,0.04974]
[1780131990141,34.96,73419.88,0.0,-0.99963,0.0,0.05004]
[1780131995175,34.96,73419.78,0.0,-0.99964,0.0,0.0498]
[1780132006252,34.96,73419.59,0.0,-0.99964,0.0,0.04977]
[1780132012295,34.96,73419.56,0.0,-0.99964,0.0,0.04977]
[1780132019345,34.96,73420.23,0.0,-0.99963,0.0,0.04985]
[1780132021359,34.96,73427.43,0.0,-0.99963,0.0,0.05079]
[1780132026393,34.96,73427.62,0.0,-0.99963,0.0,0.05082]
[1780132031428,34.96,73427.12,0.0,-0.99963,0.0,0.05075]
[1780132036463,34.96,73426.55,0.0,-0.99963,0.0,0.05068]
[1780132042505,34.96,73425.84,0.0,-0.99963,0.0,0.05058]
[1780132051570,34.96,73426.19,0.0,-0.99963,0.0,0.0504]
[1780132054591,34.96,73432.47,0.0,-0.99962,0.0,0.05122]
[1780132059627,34.96,73433.41,0.0,-0.99962,0.0,0.05135]
[1780132064660,34.96,73434.52,0.0,-0.99962,0.0,0.0515]
[1780132069695,34.96,73434.57,0.0,-0.99962,0.0,0.0515]
[1780132073722,34.96,73429.33,0.0,-0.99963,0.0,0.05081]
[1780132078763,34.96,73429.4,0.0,-0.99963,0.0,0.05082]
[1780132083794,34.96,73429.44,0.0,-0.99963,0.0,0.05082]
[1780132088829,34.96,73428.42,0.0,-0.99963,0.0,0.05069]
[1780132094871,34.96,73429.31,0.0,-0.99963,0.0,0.05081]
[1780132099906,34.96,73430.97,0.0,-0.99963,0.0,0.05103]
[1780132104942,34.96,73431.5,0.0,-0.99962,0.0,0.0511]
[1780132109978,34.96,73432.07,0.0,-0.99962,0.0,0.05117]
[1780132116035,34.96,73433.64,0.0,-0.99962,0.0,0.05115]
[1780132121065,34.96,73435.79,0.0,-0.99962,0.0,0.05143]
[1780132127888,34.96,73434.98,0.0,-0.99962,0.0,0.05132]
[1780132133150,34.96,73434.98,0.0,-0.99962,0.0,0.05132]
[1780132138185,34.96,73434.36,0.0,-0.99962,0.0,0.05124]
[1780132143220,34.96,73437.12,0.0,-0.99962,0.0,0.05161]
[1780132148255,34.96,73439.56,0.0,-0.99962,0.0,0.05194]
[1780132158097,34.96,73438.8,0.0,-0.99962,0.0,0.05183]
[1780132163362,34.96,73440.54,0.0,-0.99962,0.0,0.05207]
[1780132168396,34.96,73445.01,0.0,-0.99961,0.0,0.05267]
[1780132173430,34.96,73447.84,0.0,-0.99961,0.0,0.05282]
[1780132178464,34.96,73448.86,0.0,-0.99961,0.0,0.05296]
[1780132183500,34.96,73449.02,0.0,-0.99961,0.0,0.05298]
[1780132194578,34.96,73449.39,0.0,-0.99961,0.0,0.05303]
[1780132199613,34.96,73450.72,0.0,-0.99961,0.0,0.05321]
[1780132204647,34.96,73451.9,0.0,-0.99961,0.0,0.05337]
[1780132209685,34.96,73453.98,0.0,-0.9996,0.0,0.05366]
[1780132214717,34.96,73453.17,0.0,-0.99961,0.0,0.05355]
[1780132224792,34.96,73452.57,0.0,-0.99961,0.0,0.05346]
[1780132231839,34.96,73452.48,0.0,-0.99961,0.0,0.05321]
[1780132237882,34.96,73452.39,0.0,-0.99961,0.0,0.0532]
[1780132242917,34.96,73452.47,0.0,-0.99961,0.0,0.05321]
[1780132247951,34.96,73454.65,0.0,-0.99961,0.0,0.05351]
[1780132252986,34.96,73454.34,0.0,-0.99961,0.0,0.05347]
[1780132258802,34.96,73454.89,0.0,-0.99961,0.0,0.05354]
[1780132265072,34.96,73451.6,0.0,-0.99961,0.0,0.05309]
[1780132271115,34.96,73451.4,0.0,-0.99961,0.0,0.05306]
[1780132279172,34.96,73451.33,0.0,-0.99961,0.0,0.05305]
[1780132285216,34.96,73449.95,0.0,-0.99961,0.0,0.05287]
[1780132293273,34.96,73449.56,0.0,-0.99961,0.0,0.05258]
[1780132299083,34.96,73450.04,0.0,-0.99961,0.0,0.05264]
[1780132304350,34.96,73450.71,0.0,-0.99961,0.0,0.05273]
[1780132309385,34.96,73452.45,0.0,-0.99961,0.0,0.05297]
[1780132317441,34.96,73452.7,0.0,-0.99961,0.0,0.053]
[1780132322477,34.96,73452.6,0.0,-0.99961,0.0,0.05299]
[1780132327512,34.96,73452.53,0.0,-0.99961,0.0,0.05298]
[1780132339366,34.96,73450.97,0.0,-0.99961,0.0,0.05277]
[1780132344629,34.96,73450.5,0.0,-0.99961,0.0,0.0527]
[1780132350674,34.96,73450.5,0.0,-0.99961,0.0,0.0527]
[1780132359505,34.96,73450.69,0.0,-0.99961,0.0,0.05249]
[1780132369575,34.96,73451.17,0.0,-0.99961,0.0,0.05256]
[1780132379645,34.96,73451.22,0.0,-0.99961,0.0,0.05256]
[1780132386924,34.96,73451.34,0.0,-0.99961,0.0,0.05258]
[1780132391959,34.96,73451.25,0.0,-0.99961,0.0,0.05257]
[1780132399008,34.96,73450.75,0.0,-0.99961,0.0,0.0525]
[1780132404044,34.96,73451.43,0.0,-0.99961,0.0,0.05259]
[1780132409855,34.96,73444.99,0.0,-0.99962,0.0,0.05172]
[1780132415121,34.96,73444.99,0.0,-0.99962,0.0,0.05149]
[1780132420158,34.96,73446.51,0.0,-0.99962,0.0,0.05169]
[1780132425191,34.96,73446.76,0.0,-0.99962,0.0,0.05173]
[1780132431234,34.96,73446.52,0.0,-0.99962,0.0,0.05169]
[1780132436269,34.96,73446.5,0.0,-0.99962,0.0,0.05169]
[1780132444324,34.96,73446.76,0.0,-0.99962,0.0,0.05173]
[1780132450136,34.96,73446.67,0.0,-0.99962,0.0,0.05171]
[1780132456411,34.96,73447.11,0.0,-0.99962,0.0,0.05177]
[1780132462455,34.96,73446.81,0.0,-0.99962,0.0,0.05173]
[1780132466483,34.96,73454.08,0.0,-0.99961,0.0,0.05271]
[1780132470511,34.96,73454.58,0.0,-0.99961,0.0,0.05278]
[1780132477559,34.96,73454.38,0.0,-0.99961,0.0,0.05252]
[1780132482593,34.96,73452.62,0.0,-0.99961,0.0,0.05228]
[1780132490423,34.96,73452.91,0.0,-0.99961,0.0,0.05232]
[1780132497698,34.96,73452.95,0.0,-0.99961,0.0,0.05232]
[1780132507766,34.96,73452.83,0.0,-0.99961,0.0,0.05231]
[1780132512804,34.96,73452.28,0.0,-0.99961,0.0,0.05223]
[1780132520860,34.96,73451.99,0.0,-0.99962,0.0,0.05219]
[1780132525895,34.96,73452.29,0.0,-0.99961,0.0,0.05223]
[1780132530930,34.96,73452.94,0.0,-0.99961,0.0,0.05232]
[1780132535965,34.96,73453.47,0.0,-0.99962,0.0,0.05216]
[1780132544024,34.96,73453.72,0.0,-0.99962,0.0,0.05219]
[1780132549058,34.96,73453.63,0.0,-0.99962,0.0,0.05218]
[1780132554094,34.96,73453.87,0.0,-0.99961,0.0,0.05221]
[1780132560137,34.96,73453.88,0.0,-0.99961,0.0,0.05221]
[1780132565172,34.96,73453.89,0.0,-0.99961,0.0,0.05221]
[1780132571213,34.96,73453.17,0.0,-0.99962,0.0,0.05212]
[1780132577255,34.96,73453.37,0.0,-0.99962,0.0,0.05214]
[1780132583298,34.96,73454.19,0.0,-0.99961,0.0,0.05225]
[1780132591122,34.96,73453.72,0.0,-0.99962,0.0,0.05195]
[1780132599411,34.96,73454.45,0.0,-0.99962,0.0,0.05205]
[1780132604451,34.96,73456.85,0.0,-0.99961,0.0,0.05238]
[1780132609483,34.96,73465.12,0.0,-0.9996,0.0,0.05351]
[1780132610493,34.96,73464.53,0.0,-0.99961,0.0,0.05342]
[1780132615526,34.96,73465.07,0.0,-0.9996,0.0,0.0535]
[1780132620560,34.96,73464.63,0.0,-0.9996,0.0,0.05344]
[1780132625597,34.96,73463.5,0.0,-0.99961,0.0,0.05328]
[1780132631403,34.96,73464.88,0.0,-0.9996,0.0,0.05347]
[1780132637681,34.96,73464.58,0.0,-0.99961,0.0,0.05343]
[1780132641476,34.96,73473.47,0.0,-0.9996,0.0,0.05467]
[1780132645737,34.96,73479.87,0.0,-0.99959,0.0,0.05558]
[1780132651545,34.96,73480.01,0.0,-0.99959,0.0,0.05535]
[1780132657820,34.96,73480.18,0.0,-0.99959,0.0,0.05537]
[1780132663863,34.96,73479.9,0.0,-0.99959,0.0,0.05533]
[1780132668897,34.96,73479.74,0.0,-0.99959,0.0,0.05531]
[1780132673932,34.96,73481.65,0.0,-0.99959,0.0,0.05558]
[1780132678968,34.96,73482.85,0.0,-0.99959,0.0,0.05575]
[1780132684002,34.96,73482.93,0.0,-0.99959,0.0,0.05577]
[1780132689038,34.96,73482.89,0.0,-0.99959,0.0,0.05576]
[1780132692060,34.96,73474.59,0.0,-0.9996,0.0,0.05458]
[1780132697094,34.96,73476.11,0.0,-0.99959,0.0,0.0548]
[1780132702130,34.96,73476.05,0.0,-0.99959,0.0,0.05479]
[1780132707166,34.96,73471.73,0.0,-0.9996,0.0,0.05418]
[1780132712200,34.96,73472.2,0.0,-0.9996,0.0,0.054]
[1780132718245,34.96,73472.39,0.0,-0.9996,0.0,0.05403]
[1780132728314,34.96,73471.07,0.0,-0.9996,0.0,0.05384]
[1780132734357,34.96,73470.48,0.0,-0.9996,0.0,0.05376]
[1780132742176,34.96,73470.37,0.0,-0.9996,0.0,0.05375]
[1780132749463,34.96,73470.14,0.0,-0.9996,0.0,0.05372]
[1780132759534,34.96,73470.0,0.0,-0.9996,0.0,0.0537]
[1780132764570,34.96,73463.79,0.0,-0.99961,0.0,0.05284]
[1780132766584,34.96,73457.03,0.0,-0.99962,0.0,0.05193]
[1780132768597,34.96,73454.17,0.0,-0.99962,0.0,0.05154]
[1780132775647,34.96,73454.89,0.0,-0.99962,0.0,0.0514]
[1780132780686,34.96,73455.45,0.0,-0.99962,0.0,0.05148]
[1780132785723,34.96,73453.65,0.0,-0.99962,0.0,0.05124]
[1780132790753,34.96,73455.93,0.0,-0.99962,0.0,0.05154]
[1780132795789,34.96,73456.07,0.0,-0.99962,0.0,0.05156]
[1780132798811,34.96,73446.89,0.0,-0.99963,0.0,0.05035]
[1780132799817,34.96,73442.21,0.0,-0.99963,0.0,0.04974]
[1780132800824,34.96,73442.05,0.0,-0.99963,0.0,0.04972]
[1780132805861,34.96,73445.34,0.0,-0.99963,0.0,0.05015]
[1780132807873,34.96,73449.54,0.0,-0.99963,0.0,0.0507]
[1780132815941,34.96,73448.92,0.0,-0.99963,0.0,0.05061]
[1780132820967,34.96,73448.18,0.0,-0.99963,0.0,0.05052]
[1780132826002,34.96,73453.58,0.0,-0.99962,0.0,0.05123]
[1780132827009,34.96,73460.22,0.0,-0.99961,0.0,0.05212]
[1780132832049,34.96,73461.7,0.0,-0.99962,0.0,0.05208]
[1780132837081,34.96,73460.93,0.0,-0.99962,0.0,0.05198]
[1780132843123,34.96,73457.77,0.0,-0.99962,0.0,0.05155]
[1780132848158,34.96,73457.51,0.0,-0.99962,0.0,0.05152]
[1780132855207,34.96,73458.05,0.0,-0.99962,0.0,0.05159]
[1780132861249,34.96,73457.41,0.0,-0.99962,0.0,0.05151]
[1780132864273,34.96,73447.76,0.0,-0.99963,0.0,0.05023]
[1780132870313,34.96,73446.88,0.0,-0.99963,0.0,0.05012]
[1780132875349,34.96,73446.54,0.0,-0.99963,0.0,0.05007]
[1780132880386,34.96,73448.39,0.0,-0.99963,0.0,0.05031]
[1780132885420,34.96,73448.5,0.0,-0.99963,0.0,0.05033]
[1780132890454,34.96,73447.76,0.0,-0.99963,0.0,0.05023]
[1780132896496,34.96,73448.13,0.0,-0.99963,0.0,0.05005]
[1780132902538,34.96,73448.89,0.0,-0.99963,0.0,0.05015]
[1780132907573,34.96,73450.27,0.0,-0.99963,0.0,0.05033]
[1780132913614,34.96,73450.93,0.0,-0.99963,0.0,0.05042]
[1780132919656,34.96,73450.2,0.0,-0.99963,0.0,0.05032]
[1780132924693,34.96,73450.78,0.0,-0.99963,0.0,0.0504]
[1780132929726,34.96,73451.44,0.0,-0.99963,0.0,0.05048]
[1780132934762,34.96,73452.89,0.0,-0.99963,0.0,0.05067]
[1780132939797,34.96,73456.0,0.0,-0.99962,0.0,0.05108]
[1780132944832,34.96,73455.65,0.0,-0.99962,0.0,0.05104]
[1780132950874,34.96,73455.44,0.0,-0.99962,0.0,0.05101]
[1780132955909,34.96,73453.77,0.0,-0.99963,0.0,0.05056]
[1780132960944,34.96,73450.13,0.0,-0.99963,0.0,0.05008]
[1780132963739,34.96,73446.35,0.0,-0.99963,0.0,0.04959]
[1780132969000,34.96,73446.13,0.0,-0.99963,0.0,0.04956]
[1780132974035,34.96,73446.22,0.0,-0.99963,0.0,0.04957]
[1780132979070,34.96,73445.82,0.0,-0.99964,0.0,0.04952]
[1780132984106,34.96,73446.71,0.0,-0.99963,0.0,0.04964]
[1780132989141,34.96,73446.8,0.0,-0.99963,0.0,0.04965]
[1780132994176,34.96,73444.65,0.0,-0.99964,0.0,0.04937]
[1780132999211,34.96,73445.04,0.0,-0.99964,0.0,0.04942]
[1780133004247,34.96,73445.0,0.0,-0.99964,0.0,0.04942]
[1780133014316,34.96,73444.45,0.0,-0.99964,0.0,0.04912]
[1780133019352,34.96,73445.46,0.0,-0.99964,0.0,0.04925]
[1780133024402,34.96,73448.03,0.0,-0.99963,0.0,0.04958]
[1780133029436,34.96,73448.38,0.0,-0.99963,0.0,0.04963]
[1780133036485,34.96,73448.34,0.0,-0.99963,0.0,0.04962]
[1780133041521,34.96,73448.17,0.0,-0.99963,0.0,0.0496]
[1780133048570,34.96,73448.03,0.0,-0.99963,0.0,0.04958]
[1780133053605,34.96,73448.09,0.0,-0.99963,0.0,0.04959]
[1780133056626,34.96,73455.71,0.0,-0.99963,0.0,0.05058]
[1780133061661,34.96,73455.83,0.0,-0.99963,0.0,0.0506]
[1780133072739,34.96,73456.97,0.0,-0.99963,0.0,0.05051]
[1780133078783,34.96,73456.26,0.0,-0.99963,0.0,0.05042]
[1780133084585,34.96,73454.34,0.0,-0.99963,0.0,0.05017]
[1780133090867,34.96,73453.53,0.0,-0.99963,0.0,0.05006]
[1780133096909,34.96,73453.73,0.0,-0.99963,0.0,0.05009]
[1780133103957,34.96,73453.89,0.0,-0.99963,0.0,0.05011]
[1780133115037,34.96,73454.33,0.0,-0.99963,0.0,0.05017]
[1780133122084,34.96,73455.02,0.0,-0.99963,0.0,0.05026]
[1780133127120,34.96,73456.06,0.0,-0.99963,0.0,0.0504]
[1780133132155,34.96,73455.95,0.0,-0.99963,0.0,0.05015]
[1780133138197,34.96,73455.86,0.0,-0.99963,0.0,0.05014]
[1780133145008,34.96,73456.42,0.0,-0.99963,0.0,0.05021]
[1780133151290,34.96,73455.66,0.0,-0.99963,0.0,0.05011]
[1780133156323,34.96,73455.14,0.0,-0.99963,0.0,0.05004]
[1780133161358,34.96,73457.01,0.0,-0.99963,0.0,0.05029]
[1780133166393,34.96,73457.87,0.0,-0.99963,0.0,0.0504]
[1780133171428,34.96,73458.73,0.0,-0.99963,0.0,0.05051]
[1780133176464,34.96,73459.5,0.0,-0.99963,0.0,0.05062]
[1780133179485,34.96,73454.5,0.0,-0.99963,0.0,0.04996]
[1780133184519,34.96,73456.04,0.0,-0.99963,0.0,0.05016]
[1780133189554,34.96,73457.02,0.0,-0.99963,0.0,0.05029]
[1780133194589,34.96,73457.02,0.0,-0.99963,0.0,0.05006]
[1780133201638,34.96,73458.01,0.0,-0.99963,0.0,0.05019]
[1780133206674,34.96,73459.06,0.0,-0.99963,0.0,0.05033]
[1780133211708,34.96,73461.55,0.0,-0.99963,0.0,0.05065]
[1780133216745,34.96,73465.03,0.0,-0.99962,0.0,0.05111]
[1780133222786,34.96,73464.64,0.0,-0.99962,0.0,0.05106]
[1780133227822,34.96,73464.12,0.0,-0.99962,0.0,0.05099]
[1780133232860,34.96,73464.51,0.0,-0.99962,0.0,0.05104]
[1780133237892,34.96,73465.31,0.0,-0.99962,0.0,0.05115]
[1780133242927,34.96,73465.96,0.0,-0.99962,0.0,0.05124]
[1780133249977,34.96,73468.41,0.0,-0.99962,0.0,0.05156]
[1780133255011,34.96,73467.49,0.0,-0.99962,0.0,0.05121]
[1780133266880,34.96,73467.23,0.0,-0.99962,0.0,0.05117]
[1780133272131,34.96,73467.46,0.0,-0.99962,0.0,0.0512]
[1780133277171,34.96,73468.53,0.0,-0.99962,0.0,0.05134]
[1780133282201,34.96,73468.54,0.0,-0.99962,0.0,0.05135]
[1780133288244,34.96,73468.78,0.0,-0.99962,0.0,0.05138]
[1780133293279,34.96,73469.16,0.0,-0.99962,0.0,0.05143]
[1780133300327,34.96,73469.36,0.0,-0.99962,0.0,0.05146]
[1780133306154,34.96,73467.27,0.0,-0.99962,0.0,0.05118]
[1780133311404,34.96,73468.04,0.0,-0.99962,0.0,0.05104]
[1780133322485,34.96,73468.23,0.0,-0.99962,0.0,0.05107]
[1780133332556,34.96,73470.73,0.0,-0.99962,0.0,0.0514]
[1780133338598,34.96,73471.04,0.0,-0.99962,0.0,0.05144]
[1780133344639,34.96,73471.23,0.0,-0.99962,0.0,0.05147]
[1780133349674,34.96,73471.5,0.0,-0.99962,0.0,0.05151]
[1780133354710,34.96,73471.36,0.0,-0.99962,0.0,0.05149]
[1780133359745,34.96,73471.53,0.0,-0.99962,0.0,0.05151]
[1780133364780,34.96,73471.99,0.0,-0.99962,0.0,0.05157]
[1780133370824,34.96,73472.18,0.0,-0.99962,0.0,0.0516]
[1780133375857,34.96,73472.36,0.0,-0.99962,0.0,0.05138]
[1780133380892,34.96,73470.46,0.0,-0.99962,0.0,0.05113]
[1780133386934,34.96,73470.23,0.0,-0.99962,0.0,0.0511]
[1780133396784,34.96,73470.83,0.0,-0.99962,0.0,0.05118]
[1780133402038,34.96,73470.78,0.0,-0.99962,0.0,0.05117]
[1780133408084,34.96,73469.48,0.0,-0.99962,0.0,0.051]
[1780133413120,34.96,73469.89,0.0,-0.99962,0.0,0.05106]
[1780133421177,34.96,73470.25,0.0,-0.99962,0.0,0.0511]
[1780133426211,34.96,73471.02,0.0,-0.99962,0.0,0.05121]
[1780133435274,34.96,73471.28,0.0,-0.99962,0.0,0.05101]
[1780133444339,34.96,73471.88,0.0,-0.99962,0.0,0.05108]
[1780133449375,34.96,73471.7,0.0,-0.99962,0.0,0.05106]
[1780133457211,34.96,73471.88,0.0,-0.99962,0.0,0.05108]
[1780133463471,34.96,73471.88,0.0,-0.99962,0.0,0.05108]
[1780133472536,34.96,73472.23,0.0,-0.99962,0.0,0.05113]
[1780133479586,34.96,73471.39,0.0,-0.99962,0.0,0.05102]
[1780133484622,34.96,73471.73,0.0,-0.99962,0.0,0.05107]
[1780133490664,34.96,73471.92,0.0,-0.99962,0.0,0.05109]
[1780133497494,34.96,73472.09,0.0,-0.99962,0.0,0.05088]
[1780133502749,34.96,73472.81,0.0,-0.99962,0.0,0.05097]
[1780133507784,34.96,73472.7,0.0,-0.99962,0.0,0.05096]
[1780133514833,34.96,73473.01,0.0,-0.99962,0.0,0.051]
[1780133522888,34.96,73473.37,0.0,-0.99962,0.0,0.05105]
[1780133527924,34.96,73473.1,0.0,-0.99962,0.0,0.05101]
[1780133533966,34.96,73473.84,0.0,-0.99962,0.0,0.05111]
[1780133541019,34.96,73473.36,0.0,-0.99962,0.0,0.05105]
[1780133546056,34.96,73475.82,0.0,-0.99962,0.0,0.05137]
[1780133552097,34.96,73475.57,0.0,-0.99962,0.0,0.05111]
[1780133557915,34.96,73474.2,0.0,-0.99962,0.0,0.05092]
[1780133563174,34.96,73474.35,0.0,-0.99962,0.0,0.05094]
[1780133569215,34.96,73473.97,0.0,-0.99962,0.0,0.05089]
[1780133574251,34.96,73473.56,0.0,-0.99962,0.0,0.05084]
[1780133579286,34.96,73473.77,0.0,-0.99962,0.0,0.05087]
[1780133586338,34.96,73473.78,0.0,-0.99962,0.0,0.05087]
[1780133593387,34.96,73474.09,0.0,-0.99962,0.0,0.05091]
[1780133598422,34.96,73473.15,0.0,-0.99962,0.0,0.05078]
[1780133603457,34.96,73473.08,0.0,-0.99962,0.0,0.05078]
[1780133608493,34.96,73473.16,0.0,-0.99962,0.0,0.05079]
[1780133613527,34.96,73472.0,0.0,-0.99963,0.0,0.0504]
[1780133619571,34.96,73473.44,0.0,-0.99963,0.0,0.05059]
[1780133628636,34.96,73473.6,0.0,-0.99962,0.0,0.05061]
[1780133629642,34.96,73468.48,0.0,-0.99963,0.0,0.04994]
[1780133630654,34.96,73466.48,0.0,-0.99963,0.0,0.04968]
[1780133635689,34.96,73464.76,0.0,-0.99963,0.0,0.04946]
[1780133640721,34.96,73466.02,0.0,-0.99963,0.0,0.04962]
[1780133645754,34.96,73461.38,0.0,-0.99964,0.0,0.04902]
[1780133650792,34.96,73457.51,0.0,-0.99964,0.0,0.04853]
[1780133655823,34.96,73456.11,0.0,-0.99964,0.0,0.04835]
[1780133660858,34.96,73456.3,0.0,-0.99964,0.0,0.04837]
[1780133665893,34.96,73455.67,0.0,-0.99964,0.0,0.04829]
[1780133671935,34.96,73456.5,0.0,-0.99964,0.0,0.04817]
[1780133676970,34.96,73457.12,0.0,-0.99964,0.0,0.04825]
[1780133682005,34.96,73457.44,0.0,-0.99964,0.0,0.04829]
[1780133687040,34.96,73461.61,0.0,-0.99964,0.0,0.04882]
[1780133692075,34.96,73462.82,0.0,-0.99964,0.0,0.04898]
[1780133694089,34.96,73471.07,0.0,-0.99963,0.0,0.05005]
[1780133695096,34.96,73475.62,0.0,-0.99962,0.0,0.05064]
[1780133697110,34.96,73476.98,0.0,-0.99962,0.0,0.05082]
[1780133699124,34.96,73468.18,0.0,-0.99963,0.0,0.04967]
[1780133700131,34.96,73461.42,0.0,-0.99964,0.0,0.0488]
[1780133706173,34.96,73462.27,0.0,-0.99964,0.0,0.04891]
[1780133710202,34.96,73468.96,0.0,-0.99963,0.0,0.04977]
[1780133711209,34.96,73474.38,0.0,-0.99963,0.0,0.05048]
[1780133714231,34.96,73468.41,0.0,-0.99963,0.0,0.0497]
[1780133715237,34.96,73463.38,0.0,-0.99964,0.0,0.04905]
[1780133716244,34.96,73463.58,0.0,-0.99964,0.0,0.04908]
[1780133721280,34.96,73464.45,0.0,-0.99964,0.0,0.04919]
[1780133726315,34.96,73465.1,0.0,-0.99964,0.0,0.04927]
[1780133732357,34.96,73466.78,0.0,-0.99964,0.0,0.04926]
[1780133737392,34.96,73467.08,0.0,-0.99964,0.0,0.0493]
[1780133741420,34.96,73472.29,0.0,-0.99963,0.0,0.04997]
[1780133745449,34.96,73476.9,0.0,-0.99962,0.0,0.05058]
[1780133750483,34.96,73477.79,0.0,-0.99962,0.0,0.0507]
[1780133755518,34.96,73476.84,0.0,-0.99963,0.0,0.05057]
[1780133760554,34.96,73475.78,0.0,-0.99963,0.0,0.05043]
[1780133765590,34.96,73481.14,0.0,-0.99962,0.0,0.05114]
[1780133770629,34.96,73481.74,0.0,-0.99962,0.0,0.05122]
[1780133775662,34.96,73482.48,0.0,-0.99962,0.0,0.05132]
[1780133780698,34.96,73481.43,0.0,-0.99962,0.0,0.05118]
[1780133785733,34.96,73482.38,0.0,-0.99962,0.0,0.05131]
[1780133790769,34.96,73482.1,0.0,-0.99962,0.0,0.05127]
[1780133795806,34.96,73482.57,0.0,-0.99962,0.0,0.0511]
[1780133800839,34.96,73483.69,0.0,-0.99962,0.0,0.05124]
[1780133806665,34.96,73483.53,0.0,-0.99962,0.0,0.05122]
[1780133811917,34.96,73483.65,0.0,-0.99962,0.0,0.05124]
[1780133820982,34.96,73483.86,0.0,-0.99962,0.0,0.05127]
[1780133826806,34.96,73483.38,0.0,-0.99962,0.0,0.0512]
[1780133831051,34.96,73477.73,0.0,-0.99963,0.0,0.05045]
[1780133836086,34.96,73472.86,0.0,-0.99963,0.0,0.04982]
[1780133842128,34.96,73472.62,0.0,-0.99963,0.0,0.04979]
[1780133847164,34.96,73472.78,0.0,-0.99963,0.0,0.04981]
[1780133852199,34.96,73474.32,0.0,-0.99963,0.0,0.04978]
[1780133857235,34.96,73474.68,0.0,-0.99963,0.0,0.04982]
[1780133862269,34.96,73475.1,0.0,-0.99963,0.0,0.04988]
[1780133867305,34.96,73475.81,0.0,-0.99963,0.0,0.04997]
[1780133872340,34.96,73478.96,0.0,-0.99963,0.0,0.05038]
[1780133881403,34.96,73479.99,0.0,-0.99963,0.0,0.05052]
[1780133884424,34.96,73474.63,0.0,-0.99963,0.0,0.04982]
[1780133887445,34.96,73467.22,0.0,-0.99964,0.0,0.04886]
[1780133892479,34.96,73468.33,0.0,-0.99964,0.0,0.049]
[1780133897515,34.96,73470.47,0.0,-0.99964,0.0,0.04928]
[1780133904564,34.96,73470.62,0.0,-0.99963,0.0,0.0493]
[1780133909601,34.96,73472.56,0.0,-0.99963,0.0,0.04955]
[1780133916648,34.96,73472.02,0.0,-0.99964,0.0,0.04925]
[1780133921682,34.96,73472.77,0.0,-0.99963,0.0,0.04934]
[1780133927512,34.96,73472.95,0.0,-0.99963,0.0,0.04937]
[1780133932761,34.96,73473.82,0.0,-0.99963,0.0,0.04948]
[1780133938802,34.96,73474.66,0.0,-0.99963,0.0,0.04959]
[1780133943837,34.96,73474.31,0.0,-0.99963,0.0,0.04954]
[1780133949878,34.96,73474.26,0.0,-0.99963,0.0,0.04954]
[1780133955922,34.96,73474.33,0.0,-0.99963,0.0,0.04955]
[1780133960959,34.96,73473.76,0.0,-0.99963,0.0,0.04947]
[1780133965991,34.96,73473.67,0.0,-0.99963,0.0,0.04946]
[1780133972035,34.96,73475.05,0.0,-0.99963,0.0,0.04941]
[1780133977888,34.96,73475.39,0.0,-0.99963,0.0,0.04945]
[1780133987958,34.96,73474.43,0.0,-0.99963,0.0,0.04933]
[1780133993181,34.96,73474.15,0.0,-0.99963,0.0,0.04929]
[1780134001237,34.96,73474.09,0.0,-0.99963,0.0,0.04929]
[1780134005265,34.96,73466.89,0.0,-0.99964,0.0,0.04836]
[1780134010300,34.96,73468.18,0.0,-0.99964,0.0,0.04853]
[1780134015335,34.96,73468.45,0.0,-0.99964,0.0,0.04856]
[1780134021390,34.96,73466.04,0.0,-0.99964,0.0,0.04826]
[1780134026425,34.96,73463.13,0.0,-0.99965,0.0,0.04789]
[1780134033476,34.96,73464.02,0.0,-0.99965,0.0,0.04778]
[1780134038509,34.96,73463.99,0.0,-0.99965,0.0,0.04777]
[1780134043545,34.96,73462.41,0.0,-0.99965,0.0,0.04758]
[1780134053613,34.96,73462.35,0.0,-0.99965,0.0,0.04757]
[1780134063687,34.96,73461.88,0.0,-0.99965,0.0,0.04751]
[1780134076774,34.96,73461.48,0.0,-0.99965,0.0,0.04746]
[1780134081812,34.96,73460.87,0.0,-0.99965,0.0,0.04738]
[1780134088860,34.96,73461.21,0.0,-0.99965,0.0,0.04743]
[1780134093896,34.96,73461.24,0.0,-0.99965,0.0,0.04721]
[1780134098931,34.96,73461.18,0.0,-0.99965,0.0,0.0472]
[1780134106988,34.96,73461.09,0.0,-0.99965,0.0,0.04719]
[1780134112023,34.96,73460.97,0.0,-0.99965,0.0,0.04717]
[1780134117061,34.96,73461.0,0.0,-0.99965,0.0,0.04718]
[1780134122096,34.96,73460.83,0.0,-0.99965,0.0,0.04716]
[1780134127131,34.96,73460.85,0.0,-0.99965,0.0,0.04716]
[1780134135187,34.96,73460.86,0.0,-0.99965,0.0,0.04716]
[1780134141233,34.96,73460.52,0.0,-0.99965,0.0,0.04712]
[1780134146266,34.96,73460.59,0.0,-0.99965,0.0,0.04713]
[1780134151305,34.96,73460.03,0.0,-0.99965,0.0,0.04684]
[1780134156337,34.96,73460.05,0.0,-0.99965,0.0,0.04684]
[1780134162379,34.96,73460.7,0.0,-0.99965,0.0,0.04692]
[1780134167414,34.96,73464.29,0.0,-0.99965,0.0,0.04737]
[1780134172450,34.96,73464.21,0.0,-0.99965,0.0,0.04736]
[1780134177485,34.96,73463.33,0.0,-0.99965,0.0,0.04725]
[1780134182519,34.96,73463.64,0.0,-0.99965,0.0,0.04728]
[1780134187555,34.96,73463.53,0.0,-0.99965,0.0,0.04727]
[1780134193596,34.96,73463.97,0.0,-0.99965,0.0,0.04733]
[1780134198638,34.96,73464.16,0.0,-0.99965,0.0,0.04735]
[1780134203667,34.96,73464.37,0.0,-0.99965,0.0,0.04738]
[1780134208703,34.96,73465.57,0.0,-0.99965,0.0,0.04753]
[1780134216759,34.96,73465.37,0.0,-0.99965,0.0,0.04728]
[1780134224815,34.96,73465.18,0.0,-0.99965,0.0,0.04725]
[1780134229850,34.96,73465.15,0.0,-0.99965,0.0,0.04725]
[1780134234889,34.96,73465.26,0.0,-0.99965,0.0,0.04726]
[1780134239920,34.96,73465.78,0.0,-0.99965,0.0,0.04733]
[1780134244954,34.96,73465.62,0.0,-0.99965,0.0,0.04731]
[1780134250997,34.96,73465.58,0.0,-0.99965,0.0,0.0473]
[1780134257845,34.96,73465.34,0.0,-0.99965,0.0,0.04727]
[1780134263082,34.96,73465.38,0.0,-0.99965,0.0,0.04728]
[1780134270130,34.96,73465.92,0.0,-0.99965,0.0,0.04735]
[1780134277985,34.96,73465.95,0.0,-0.99965,0.0,0.04713]
[1780134284229,34.96,73466.59,0.0,-0.99965,0.0,0.04721]
[1780134289270,34.96,73474.18,0.0,-0.99964,0.0,0.04816]
[1780134293293,34.96,73478.52,0.0,-0.99964,0.0,0.04871]
[1780134301352,34.96,73478.0,0.0,-0.99964,0.0,0.04865]
[1780134308195,34.96,73475.29,0.0,-0.99964,0.0,0.0483]
[1780134313432,34.96,73476.46,0.0,-0.99964,0.0,0.04845]
[1780134319473,34.96,73476.01,0.0,-0.99964,0.0,0.04839]
[1780134324508,34.96,73475.44,0.0,-0.99964,0.0,0.04832]
[1780134329544,34.96,73476.51,0.0,-0.99964,0.0,0.04846]
[1780134334579,34.96,73475.92,0.0,-0.99964,0.0,0.04815]
[1780134339618,34.96,73476.22,0.0,-0.99964,0.0,0.04819]
[1780134344651,34.96,73475.96,0.0,-0.99964,0.0,0.04816]
[1780134349687,34.96,73475.98,0.0,-0.99964,0.0,0.04816]
[1780134356535,34.96,73475.6,0.0,-0.99964,0.0,0.04811]
[1780134361771,34.96,73476.72,0.0,-0.99964,0.0,0.04826]
[1780134368819,34.96,73478.28,0.0,-0.99964,0.0,0.04845]
[1780134374861,34.96,73478.3,0.0,-0.99964,0.0,0.04846]
[1780134379896,34.96,73477.93,0.0,-0.99964,0.0,0.04841]
[1780134384931,34.96,73477.54,0.0,-0.99964,0.0,0.04836]
[1780134389968,34.96,73477.94,0.0,-0.99964,0.0,0.04841]
[1780134396816,34.96,73477.51,0.0,-0.99964,0.0,0.04813]
[1780134402049,34.96,73476.91,0.0,-0.99964,0.0,0.04805]
[1780134407086,34.96,73476.34,0.0,-0.99964,0.0,0.04798]
[1780134416956,34.96,73477.08,0.0,-0.99964,0.0,0.04808]
[1780134427026,34.96,73476.34,0.0,-0.99964,0.0,0.04798]
[1780134432261,34.96,73474.74,0.0,-0.99965,0.0,0.04778]
[1780134438303,34.96,73475.2,0.0,-0.99965,0.0,0.04784]
[1780134443338,34.96,73475.13,0.0,-0.99965,0.0,0.04783]
[1780134448374,34.96,73474.83,0.0,-0.99965,0.0,0.04779]
[1780134454416,34.96,73476.37,0.0,-0.99965,0.0,0.04776]
[1780134460457,34.96,73477.2,0.0,-0.99964,0.0,0.04787]
[1780134466501,34.96,73477.19,0.0,-0.99964,0.0,0.04786]
[1780134471536,34.96,73476.7,0.0,-0.99965,0.0,0.0478]
[1780134477376,34.96,73476.56,0.0,-0.99965,0.0,0.04778]
[1780134482614,34.96,73470.08,0.0,-0.99965,0.0,0.04698]
[1780134487646,34.96,73471.86,0.0,-0.99965,0.0,0.0472]
[1780134492682,34.96,73472.87,0.0,-0.99965,0.0,0.04732]
[1780134497717,34.96,73473.41,0.0,-0.99965,0.0,0.04739]
[1780134502754,34.96,73474.37,0.0,-0.99965,0.0,0.04751]
[1780134507789,34.96,73474.95,0.0,-0.99965,0.0,0.04758]
[1780134512824,34.96,73474.91,0.0,-0.99965,0.0,0.04735]
[1780134517859,34.96,73474.41,0.0,-0.99965,0.0,0.04729]
[1780134522893,34.96,73474.37,0.0,-0.99965,0.0,0.04729]
[1780134536989,34.96,73474.77,0.0,-0.99965,0.0,0.04734]
[1780134544041,34.96,73474.24,0.0,-0.99965,0.0,0.04727]
[1780134549077,34.96,73468.99,0.0,-0.99965,0.0,0.04662]
[1780134553106,34.96,73474.74,0.0,-0.99965,0.0,0.04733]
[1780134558141,34.96,73474.56,0.0,-0.99965,0.0,0.04731]
[1780134563176,34.96,73474.46,0.0,-0.99965,0.0,0.0473]
[1780134568211,34.96,73474.39,0.0,-0.99965,0.0,0.04729]
[1780134578281,34.96,73474.25,0.0,-0.99965,0.0,0.04705]
[1780134584323,34.96,73474.14,0.0,-0.99965,0.0,0.04704]
[1780134590369,34.96,73473.44,0.0,-0.99965,0.0,0.04695]
[1780134595403,34.96,73474.27,0.0,-0.99965,0.0,0.04705]
[1780134600441,34.96,73474.71,0.0,-0.99965,0.0,0.04711]
[1780134605479,34.96,73474.59,0.0,-0.99965,0.0,0.04709]
[1780134610511,34.96,73472.51,0.0,-0.99965,0.0,0.04683]
[1780134615544,34.96,73472.39,0.0,-0.99965,0.0,0.04682]
[1780134620581,34.96,73472.82,0.0,-0.99965,0.0,0.04687]
[1780134625614,34.96,73476.03,0.0,-0.99965,0.0,0.04727]
[1780134628636,34.96,73482.95,0.0,-0.99964,0.0,0.04814]
[1780134629643,34.96,73487.78,0.0,-0.99964,0.0,0.04876]
[1780134631662,34.96,73490.57,0.0,-0.99964,0.0,0.04888]
[1780134633680,34.96,73497.04,0.0,-0.99963,0.0,0.04972]
[1780134636691,34.96,73504.52,0.0,-0.99962,0.0,0.05071]
[1780134641726,34.96,73501.4,0.0,-0.99963,0.0,0.05029]
[1780134643740,34.96,73500.2,0.0,-0.99963,0.0,0.05014]
[1780134648777,34.96,73499.22,0.0,-0.99963,0.0,0.05001]
[1780134653809,34.96,73499.81,0.0,-0.99963,0.0,0.05009]
[1780134658844,34.96,73499.19,0.0,-0.99963,0.0,0.05]
[1780134664888,34.96,73498.26,0.0,-0.99963,0.0,0.04988]
[1780134666901,34.96,73492.72,0.0,-0.99963,0.0,0.04916]
[1780134667909,34.96,73489.03,0.0,-0.99964,0.0,0.04869]
[1780134672943,34.96,73488.45,0.0,-0.99964,0.0,0.04861]
[1780134677979,34.96,73486.37,0.0,-0.99964,0.0,0.04835]
[1780134684021,34.96,73486.39,0.0,-0.99964,0.0,0.04835]
[1780134689056,34.96,73487.31,0.0,-0.99964,0.0,0.04847]
[1780134697112,34.96,73487.31,0.0,-0.99964,0.0,0.04824]
[1780134705168,34.96,73487.89,0.0,-0.99964,0.0,0.04831]
[1780134710205,34.96,73488.46,0.0,-0.99964,0.0,0.04839]
[1780134716247,34.96,73488.09,0.0,-0.99964,0.0,0.04834]
[1780134721281,34.96,73488.03,0.0,-0.99964,0.0,0.04833]
[1780134726316,34.96,73488.36,0.0,-0.99964,0.0,0.04837]
[1780134731351,34.96,73493.35,0.0,-0.99964,0.0,0.04901]
[1780134734372,34.96,73505.4,0.0,-0.99962,0.0,0.05059]
[1780134735378,34.96,73510.55,0.0,-0.99962,0.0,0.05128]
[1780134736386,34.96,73511.23,0.0,-0.99962,0.0,0.05137]
[1780134741421,34.96,73512.49,0.0,-0.99962,0.0,0.05154]
[1780134748469,34.96,73513.51,0.0,-0.99961,0.0,0.05167]
[1780134754515,34.96,73511.35,0.0,-0.99962,0.0,0.05114]
[1780134759548,34.96,73510.29,0.0,-0.99962,0.0,0.051]
[1780134764584,34.96,73513.04,0.0,-0.99962,0.0,0.05137]
[1780134769619,34.96,73512.4,0.0,-0.99962,0.0,0.05128]
[1780134774654,34.96,73512.03,0.0,-0.99962,0.0,0.05124]
[1780134780697,34.96,73513.22,0.0,-0.99962,0.0,0.0514]
[1780134785732,34.96,73513.01,0.0,-0.99962,0.0,0.05137]
[1780134790768,34.96,73516.07,0.0,-0.99961,0.0,0.05178]
[1780134796808,34.96,73516.14,0.0,-0.99961,0.0,0.05179]
[1780134801848,34.96,73514.76,0.0,-0.99961,0.0,0.0516]
[1780134809906,34.96,73514.75,0.0,-0.99961,0.0,0.0516]
[1780134816792,34.96,73514.72,0.0,-0.99962,0.0,0.05136]
[1780134821995,34.96,73516.12,0.0,-0.99961,0.0,0.05155]
[1780134827023,34.96,73516.14,0.0,-0.99961,0.0,0.05155]
[1780134835079,34.96,73515.9,0.0,-0.99961,0.0,0.05152]
[1780134838101,34.96,73511.25,0.0,-0.99962,0.0,0.05089]
[1780134843135,34.96,73512.06,0.0,-0.99962,0.0,0.051]
[1780134848170,34.96,73512.25,0.0,-0.99962,0.0,0.05103]
[1780134853206,34.96,73506.78,0.0,-0.99962,0.0,0.0503]
[1780134858239,34.96,73508.32,0.0,-0.99962,0.0,0.0505]
[1780134863275,34.96,73514.69,0.0,-0.99962,0.0,0.05135]
[1780134868311,34.96,73516.57,0.0,-0.99961,0.0,0.05161]
[1780134873346,34.96,73517.6,0.0,-0.99961,0.0,0.05151]
[1780134879387,34.96,73516.58,0.0,-0.99962,0.0,0.05137]
[1780134884423,34.96,73516.38,0.0,-0.99962,0.0,0.05134]
[1780134889459,34.96,73514.53,0.0,-0.99962,0.0,0.05109]
[1780134897514,34.96,73514.06,0.0,-0.99962,0.0,0.05103]
[1780134902557,34.96,73514.22,0.0,-0.99962,0.0,0.05105]
[1780134907586,34.96,73513.67,0.0,-0.99962,0.0,0.05098]
[1780134912622,34.96,73514.26,0.0,-0.99962,0.0,0.05106]
[1780134919671,34.96,73514.17,0.0,-0.99962,0.0,0.05104]
[1780134924706,34.96,73514.65,0.0,-0.99962,0.0,0.05111]
[1780134929740,34.96,73514.01,0.0,-0.99962,0.0,0.05102]
[1780134934774,34.96,73506.12,0.0,-0.99963,0.0,0.04974]
[1780134935783,34.96,73506.04,0.0,-0.99963,0.0,0.04973]
[1780134940816,34.96,73506.99,0.0,-0.99963,0.0,0.04986]
[1780134945851,34.96,73507.69,0.0,-0.99963,0.0,0.04995]
[1780134950887,34.96,73508.3,0.0,-0.99963,0.0,0.05003]
[1780134955921,34.96,73509.01,0.0,-0.99963,0.0,0.05012]
[1780134960957,34.96,73512.58,0.0,-0.99962,0.0,0.05059]
[1780134968010,34.96,73512.84,0.0,-0.99962,0.0,0.05063]
[1780134974052,34.96,73512.86,0.0,-0.99962,0.0,0.05063]
[1780134979083,34.96,73509.38,0.0,-0.99963,0.0,0.05017]
[1780134984119,34.96,73508.76,0.0,-0.99963,0.0,0.05009]
[1780134989153,34.96,73506.16,0.0,-0.99963,0.0,0.04975]
[1780134994189,34.96,73507.1,0.0,-0.99963,0.0,0.04964]
[1780134999224,34.96,73507.28,0.0,-0.99963,0.0,0.04966]
[1780135004259,34.96,73507.24,0.0,-0.99963,0.0,0.04966]
[1780135009294,34.96,73508.07,0.0,-0.99963,0.0,0.04976]
[1780135014329,34.96,73507.46,0.0,-0.99963,0.0,0.04968]
[1780135020373,34.96,73507.25,0.0,-0.99963,0.0,0.04966]
[1780135025406,34.96,73501.56,0.0,-0.99964,0.0,0.04892]
[1780135030440,34.96,73502.78,0.0,-0.99963,0.0,0.04908]
[1780135038343,34.96,73502.64,0.0,-0.99963,0.0,0.04906]
[1780135043534,34.96,73502.76,0.0,-0.99963,0.0,0.04907]
[1780135048569,34.96,73502.6,0.0,-0.99963,0.0,0.04905]
[1780135050583,34.96,73497.46,0.0,-0.99964,0.0,0.04839]
[1780135057636,34.96,73496.82,0.0,-0.99964,0.0,0.04808]
[1780135064685,34.96,73498.07,0.0,-0.99964,0.0,0.04824]
[1780135070727,34.96,73498.69,0.0,-0.99964,0.0,0.04832]
[1780135077778,34.96,73499.16,0.0,-0.99964,0.0,0.04838]
[1780135086840,34.96,73500.5,0.0,-0.99964,0.0,0.04855]
[1780135091874,34.96,73501.68,0.0,-0.99964,0.0,0.0487]
[1780135096909,34.96,73506.74,0.0,-0.99963,0.0,0.04936]
[1780135102951,34.96,73507.42,0.0,-0.99963,0.0,0.04945]
[1780135107991,34.96,73509.11,0.0,-0.99963,0.0,0.04967]
[1780135116046,34.96,73508.86,0.0,-0.99963,0.0,0.0494]
[1780135121082,34.96,73509.33,0.0,-0.99963,0.0,0.04946]
[1780135128991,34.96,73508.78,0.0,-0.99963,0.0,0.04939]
[1780135137195,34.96,73509.09,0.0,-0.99963,0.0,0.04943]
[1780135149275,34.96,73508.86,0.0,-0.99963,0.0,0.0494]
[1780135156328,34.96,73508.12,0.0,-0.99963,0.0,0.0493]
[1780135164383,34.96,73508.26,0.0,-0.99963,0.0,0.04932]
[1780135169419,34.96,73508.38,0.0,-0.99963,0.0,0.04934]
[1780135174454,34.96,73510.48,0.0,-0.99963,0.0,0.04938]
[1780135181360,34.96,73509.74,0.0,-0.99963,0.0,0.04928]
[1780135186538,34.96,73509.08,0.0,-0.99963,0.0,0.0492]
[1780135191573,34.96,73509.47,0.0,-0.99963,0.0,0.04925]
[1780135196607,34.96,73513.77,0.0,-0.99963,0.0,0.04981]
[1780135202653,34.96,73515.11,0.0,-0.99963,0.0,0.04998]
[1780135204664,34.96,73520.16,0.0,-0.99962,0.0,0.05065]
[1780135211713,34.96,73521.47,0.0,-0.99962,0.0,0.05083]
[1780135216748,34.96,73522.28,0.0,-0.99962,0.0,0.05094]
[1780135221785,34.96,73523.8,0.0,-0.99962,0.0,0.05114]
[1780135226820,34.96,73526.74,0.0,-0.99961,0.0,0.05154]
[1780135232863,34.96,73528.65,0.0,-0.99961,0.0,0.05155]
[1780135237898,34.96,73528.53,0.0,-0.99961,0.0,0.05154]
[1780135242933,34.96,73528.82,0.0,-0.99961,0.0,0.05158]
[1780135250990,34.96,73529.09,0.0,-0.99961,0.0,0.05161]
[1780135256027,34.96,73529.26,0.0,-0.99961,0.0,0.05164]
[1780135261063,34.96,73528.6,0.0,-0.99961,0.0,0.05155]
[1780135266099,34.96,73528.3,0.0,-0.99961,0.0,0.05151]
[1780135274154,34.96,73528.5,0.0,-0.99961,0.0,0.05153]
[1780135279189,34.96,73528.84,0.0,-0.99961,0.0,0.05158]
[1780135284224,34.96,73529.01,0.0,-0.99961,0.0,0.0516]
[1780135289259,34.96,73517.71,0.0,-0.99963,0.0,0.05009]
[1780135296309,34.96,73512.93,0.0,-0.99963,0.0,0.04923]
[1780135304364,34.96,73513.22,0.0,-0.99963,0.0,0.04927]
[1780135310406,34.96,73513.13,0.0,-0.99963,0.0,0.04926]
[1780135318317,34.96,73513.09,0.0,-0.99963,0.0,0.04925]
[1780135324507,34.96,73512.95,0.0,-0.99963,0.0,0.04923]
[1780135333570,34.96,73512.76,0.0,-0.99963,0.0,0.04921]
[1780135343638,34.96,73512.81,0.0,-0.99963,0.0,0.04922]
[1780135356731,34.96,73512.97,0.0,-0.99963,0.0,0.049]
[1780135361767,34.96,73508.6,0.0,-0.99964,0.0,0.04844]
[1780135368671,34.96,73508.38,0.0,-0.99964,0.0,0.04841]
[1780135373850,34.96,73503.45,0.0,-0.99964,0.0,0.04779]
[1780135378885,34.96,73503.91,0.0,-0.99964,0.0,0.04785]
[1780135385934,34.96,73504.04,0.0,-0.99964,0.0,0.04786]
[1780135392983,34.96,73504.42,0.0,-0.99964,0.0,0.04791]
[1780135398881,34.96,73504.84,0.0,-0.99964,0.0,0.04796]
[1780135405067,34.96,73505.55,0.0,-0.99964,0.0,0.04805]
[1780135410103,34.96,73505.88,0.0,-0.99964,0.0,0.0481]
[1780135415138,34.96,73506.11,0.0,-0.99964,0.0,0.0479]
[1780135420173,34.96,73510.23,0.0,-0.99964,0.0,0.04842]
[1780135426214,34.96,73509.94,0.0,-0.99964,0.0,0.04838]
[1780135436284,34.96,73510.03,0.0,-0.99964,0.0,0.0484]
[1780135442328,34.96,73509.71,0.0,-0.99964,0.0,0.04835]
[1780135447360,34.96,73509.46,0.0,-0.99964,0.0,0.04832]
[1780135451389,34.96,73504.44,0.0,-0.99964,0.0,0.04769]
[1780135453405,34.96,73500.24,0.0,-0.99965,0.0,0.04716]
[1780135454410,34.96,73494.86,0.0,-0.99965,0.0,0.04649]
[1780135456423,34.96,73494.1,0.0,-0.99965,0.0,0.0464]
[1780135461459,34.96,73494.8,0.0,-0.99965,0.0,0.04648]
[1780135465487,34.96,73501.35,0.0,-0.99965,0.0,0.0473]
[1780135470525,34.96,73501.5,0.0,-0.99965,0.0,0.04732]
[1780135475559,34.96,73501.13,0.0,-0.99965,0.0,0.04704]
[1780135480593,34.96,73501.75,0.0,-0.99965,0.0,0.04712]
[1780135484626,34.96,73506.91,0.0,-0.99964,0.0,0.04777]
[1780135486639,34.96,73510.07,0.0,-0.99964,0.0,0.04817]
[1780135489660,34.96,73515.12,0.0,-0.99963,0.0,0.04882]
[1780135494695,34.96,73517.0,0.0,-0.99963,0.0,0.04906]
[1780135499587,34.96,73522.03,0.0,-0.99963,0.0,0.04972]
[1780135503758,34.96,73511.65,0.0,-0.99964,0.0,0.04837]
[1780135504766,34.96,73509.38,0.0,-0.99964,0.0,0.04808]
[1780135509800,34.96,73509.84,0.0,-0.99964,0.0,0.04814]
[1780135515844,34.96,73509.69,0.0,-0.99964,0.0,0.04812]
[1780135520878,34.96,73514.98,0.0,-0.99964,0.0,0.0488]
[1780135522892,34.96,73518.09,0.0,-0.99963,0.0,0.0492]
[1780135527926,34.96,73517.44,0.0,-0.99963,0.0,0.04912]
[1780135532962,34.96,73512.19,0.0,-0.99964,0.0,0.04821]
[1780135537997,34.96,73512.55,0.0,-0.99964,0.0,0.04826]
[1780135543034,34.96,73513.49,0.0,-0.99964,0.0,0.04838]
[1780135551089,34.96,73513.28,0.0,-0.99964,0.0,0.04835]
[1780135556124,34.96,73511.23,0.0,-0.99964,0.0,0.04809]
[1780135561159,34.96,73511.1,0.0,-0.99964,0.0,0.04807]
[1780135566195,34.96,73508.64,0.0,-0.99964,0.0,0.04776]
[1780135571230,34.96,73509.35,0.0,-0.99964,0.0,0.04785]
[1780135576263,34.96,73509.05,0.0,-0.99964,0.0,0.04781]
[1780135581298,34.96,73509.63,0.0,-0.99964,0.0,0.04789]
[1780135586334,34.96,73509.1,0.0,-0.99964,0.0,0.04782]
[1780135591369,34.96,73508.51,0.0,-0.99965,0.0,0.04752]
[1780135597412,34.96,73508.31,0.0,-0.99965,0.0,0.04749]
[1780135605469,34.96,73509.19,0.0,-0.99964,0.0,0.0476]
[1780135615536,34.96,73509.37,0.0,-0.99964,0.0,0.04763]
[1780135622588,34.96,73509.26,0.0,-0.99964,0.0,0.04761]
[1780135628491,34.96,73509.39,0.0,-0.99964,0.0,0.04763]
[1780135635676,34.96,73509.39,0.0,-0.99964,0.0,0.04763]
[1780135641722,34.96,73508.67,0.0,-0.99964,0.0,0.04754]
[1780135646757,34.96,73509.3,0.0,-0.99964,0.0,0.04762]
[1780135651790,34.96,73509.24,0.0,-0.99965,0.0,0.04738]
[1780135656831,34.96,73508.91,0.0,-0.99965,0.0,0.04734]
[1780135661861,34.96,73509.53,0.0,-0.99965,0.0,0.04742]
[1780135666896,34.96,73513.35,0.0,-0.99964,0.0,0.0479]
[1780135671931,34.96,73514.27,0.0,-0.99964,0.0,0.04802]
[1780135678864,34.96,73514.5,0.0,-0.99964,0.0,0.04805]
[1780135686029,34.96,73514.29,0.0,-0.99964,0.0,0.04802]
[1780135692071,34.96,73517.13,0.0,-0.99964,0.0,0.04838]
[1780135697106,34.96,73519.51,0.0,-0.99964,0.0,0.04869]
[1780135702142,34.96,73520.6,0.0,-0.99963,0.0,0.04883]
[1780135707177,34.96,73521.06,0.0,-0.99963,0.0,0.04889]
[1780135712212,34.96,73521.18,0.0,-0.99964,0.0,0.04867]
[1780135718254,34.96,73521.47,0.0,-0.99964,0.0,0.04871]
[1780135723291,34.96,73521.43,0.0,-0.99964,0.0,0.04871]
[1780135724298,34.96,73526.74,0.0,-0.99963,0.0,0.04939]
[1780135725304,34.96,73532.67,0.0,-0.99962,0.0,0.05017]
[1780135727320,34.96,73538.06,0.0,-0.99962,0.0,0.05089]
[1780135732354,34.96,73537.81,0.0,-0.99962,0.0,0.05086]
[1780135737389,34.96,73534.27,0.0,-0.99962,0.0,0.05039]
[1780135742425,34.96,73534.69,0.0,-0.99962,0.0,0.05044]
[1780135747459,34.96,73537.13,0.0,-0.99962,0.0,0.05077]
[1780135753501,34.96,73538.5,0.0,-0.99962,0.0,0.05095]
[1780135759543,34.96,73539.85,0.0,-0.99962,0.0,0.05113]
[1780135764578,34.96,73542.57,0.0,-0.99961,0.0,0.0515]
[1780135770621,34.96,73542.88,0.0,-0.99961,0.0,0.05154]
[1780135775654,34.96,73542.97,0.0,-0.99961,0.0,0.05131]
[1780135786732,34.96,73543.25,0.0,-0.99961,0.0,0.05135]
[1780135791768,34.96,73547.38,0.0,-0.99961,0.0,0.05191]
[1780135796803,34.96,73547.34,0.0,-0.99961,0.0,0.05191]
[1780135801837,34.96,73546.07,0.0,-0.99961,0.0,0.05173]
[1780135806873,34.96,73550.9,0.0,-0.99961,0.0,0.05239]
[1780135808889,34.96,73555.01,0.0,-0.9996,0.0,0.05296]
[1780135813923,34.96,73557.26,0.0,-0.9996,0.0,0.05328]
[1780135818961,34.96,73557.68,0.0,-0.9996,0.0,0.05333]
[1780135824999,34.96,73561.57,0.0,-0.99959,0.0,0.05388]
[1780135832049,34.96,73563.54,0.0,-0.99959,0.0,0.05391]
[1780135838092,34.96,73564.16,0.0,-0.99959,0.0,0.054]
[1780135844167,34.96,73564.27,0.0,-0.99959,0.0,0.05401]
[1780135849175,34.96,73562.29,0.0,-0.99959,0.0,0.05373]
[1780135857114,34.96,73564.35,0.0,-0.99959,0.0,0.05402]
[1780135864280,34.96,73564.19,0.0,-0.99959,0.0,0.054]
[1780135869314,34.96,73564.19,0.0,-0.99959,0.0,0.054]
[1780135874350,34.96,73556.28,0.0,-0.9996,0.0,0.05289]
[1780135879385,34.96,73553.43,0.0,-0.9996,0.0,0.0525]
[1780135884420,34.96,73554.62,0.0,-0.9996,0.0,0.05266]
[1780135889455,34.96,73553.36,0.0,-0.9996,0.0,0.05249]
[1780135894489,34.96,73550.73,0.0,-0.99961,0.0,0.05188]
[1780135896504,34.96,73544.33,0.0,-0.99962,0.0,0.05101]
[1780135902545,34.96,73544.31,0.0,-0.99962,0.0,0.05101]
[1780135908588,34.96,73544.53,0.0,-0.99962,0.0,0.05104]
[1780135916646,34.96,73544.59,0.0,-0.99962,0.0,0.05105]
[1780135922687,34.96,73542.84,0.0,-0.99962,0.0,0.05081]
[1780135928728,34.96,73543.6,0.0,-0.99962,0.0,0.05091]
[1780135937674,34.96,73543.75,0.0,-0.99962,0.0,0.05093]
[1780135944840,34.96,73543.92,0.0,-0.99962,0.0,0.05096]
[1780135950882,34.96,73543.79,0.0,-0.99962,0.0,0.05094]
[1780135957815,34.96,73542.98,0.0,-0.99962,0.0,0.05059]
[1780135967884,34.96,73543.63,0.0,-0.99962,0.0,0.05068]
[1780135973038,34.96,73543.85,0.0,-0.99962,0.0,0.05071]
[1780135979080,34.96,73543.91,0.0,-0.99962,0.0,0.05071]
[1780135984114,34.96,73544.06,0.0,-0.99962,0.0,0.05073]
[1780135992171,34.96,73544.12,0.0,-0.99962,0.0,0.05074]
[1780135997208,34.96,73544.15,0.0,-0.99962,0.0,0.05075]
[1780136005266,34.96,73544.49,0.0,-0.99962,0.0,0.05079]
[1780136013321,34.96,73544.42,0.0,-0.99962,0.0,0.05054]
[1780136018355,34.96,73540.5,0.0,-0.99962,0.0,0.05002]
[1780136023392,34.96,73540.12,0.0,-0.99962,0.0,0.04997]
[1780136031448,34.96,73540.04,0.0,-0.99962,0.0,0.04996]
[1780136038377,34.96,73540.2,0.0,-0.99962,0.0,0.04998]
[1780136045549,34.96,73540.2,0.0,-0.99962,0.0,0.04998]
[1780136051591,34.96,73540.66,0.0,-0.99962,0.0,0.05004]
[1780136060655,34.96,73540.53,0.0,-0.99962,0.0,0.05003]
[1780136066696,34.96,73541.34,0.0,-0.99962,0.0,0.05013]
[1780136071731,34.96,73542.42,0.0,-0.99962,0.0,0.05004]
[1780136079786,34.96,73542.47,0.0,-0.99962,0.0,0.05004]
[1780136085829,34.96,73542.5,0.0,-0.99962,0.0,0.05005]
[1780136090863,34.96,73542.04,0.0,-0.99962,0.0,0.04999]
[1780136095901,34.96,73542.1,0.0,-0.99962,0.0,0.05]
[1780136100935,34.96,73541.82,0.0,-0.99962,0.0,0.04996]
[1780136106853,34.96,73541.76,0.0,-0.99962,0.0,0.04995]
[1780136112014,34.96,73542.34,0.0,-0.99962,0.0,0.05003]
[1780136118058,34.96,73541.43,0.0,-0.99962,0.0,0.04991]
[1780136123093,34.96,73541.3,0.0,-0.99962,0.0,0.04989]
[1780136129137,34.96,73541.3,0.0,-0.99962,0.0,0.04989]
[1780136134170,34.96,73541.13,0.0,-0.99963,0.0,0.04963]
[1780136139205,34.96,73541.2,0.0,-0.99963,0.0,0.04964]
[1780136144241,34.96,73543.88,0.0,-0.99962,0.0,0.04999]
[1780136149275,34.96,73543.45,0.0,-0.99962,0.0,0.04994]
[1780136154311,34.96,73546.51,0.0,-0.99962,0.0,0.05034]
[1780136159346,34.96,73550.83,0.0,-0.99962,0.0,0.05092]
[1780136164382,34.96,73549.8,0.0,-0.99962,0.0,0.05078]
[1780136169417,34.96,73550.26,0.0,-0.99962,0.0,0.05084]
[1780136174452,34.96,73550.49,0.0,-0.99962,0.0,0.05087]
[1780136180493,34.96,73549.89,0.0,-0.99962,0.0,0.05079]
[1780136186425,34.96,73552.15,0.0,-0.99962,0.0,0.0511]
[1780136191572,34.96,73546.65,0.0,-0.99962,0.0,0.05012]
[1780136192578,34.96,73542.42,0.0,-0.99963,0.0,0.04956]
[1780136197612,34.96,73542.88,0.0,-0.99963,0.0,0.04962]
[1780136202649,34.96,73544.08,0.0,-0.99963,0.0,0.04978]
[1780136207682,34.96,73546.92,0.0,-0.99962,0.0,0.05016]
[1780136212717,34.96,73553.69,0.0,-0.99962,0.0,0.05106]
[1780136217753,34.96,73550.99,0.0,-0.99962,0.0,0.0507]
[1780136222801,34.96,73549.58,0.0,-0.99962,0.0,0.05051]
[1780136227835,34.96,73548.27,0.0,-0.99962,0.0,0.05034]
[1780136232872,34.96,73544.94,0.0,-0.99962,0.0,0.0499]
[1780136237907,34.96,73544.85,0.0,-0.99962,0.0,0.04988]
[1780136242940,34.96,73547.46,0.0,-0.99962,0.0,0.05023]
[1780136247978,34.96,73550.06,0.0,-0.99962,0.0,0.05058]
[1780136256917,34.96,73549.78,0.0,-0.99962,0.0,0.0503]
[1780136262075,34.96,73549.78,0.0,-0.99962,0.0,0.0503]
[1780136267112,34.96,73550.54,0.0,-0.99962,0.0,0.0504]
[1780136272148,34.96,73550.76,0.0,-0.99962,0.0,0.05043]
[1780136277187,34.96,73550.42,0.0,-0.99962,0.0,0.05038]
[1780136283226,34.96,73550.43,0.0,-0.99962,0.0,0.05038]
[1780136291282,34.96,73551.22,0.0,-0.99962,0.0,0.05049]
[1780136296317,34.96,73552.29,0.0,-0.99962,0.0,0.05063]
[1780136301353,34.96,73552.95,0.0,-0.99962,0.0,0.05072]
[1780136306387,34.96,73554.49,0.0,-0.99962,0.0,0.05093]
[1780136311422,34.96,73554.91,0.0,-0.99962,0.0,0.05074]
[1780136315450,34.96,73560.7,0.0,-0.99961,0.0,0.05153]
[1780136318472,34.96,73560.27,0.0,-0.99961,0.0,0.05147]
[1780136323507,34.96,73562.21,0.0,-0.99961,0.0,0.05173]
[1780136328542,34.96,73565.03,0.0,-0.99961,0.0,0.05212]
[1780136333579,34.96,73562.98,0.0,-0.99961,0.0,0.05184]
[1780136339619,34.96,73562.81,0.0,-0.99961,0.0,0.05181]
[1780136343647,34.96,73569.78,0.0,-0.9996,0.0,0.05277]
[1780136347556,34.96,73575.49,0.0,-0.99959,0.0,0.05357]
[1780136350697,34.96,73583.09,0.0,-0.99959,0.0,0.05465]
[1780136355733,34.96,73584.33,0.0,-0.99958,0.0,0.05483]
[1780136360773,34.96,73580.93,0.0,-0.99959,0.0,0.05435]
[1780136362783,34.96,73582.45,0.0,-0.99959,0.0,0.05456]
[1780136367818,34.96,73581.84,0.0,-0.99959,0.0,0.05448]
[1780136372853,34.96,73581.92,0.0,-0.99959,0.0,0.05423]
[1780136376882,34.96,73575.9,0.0,-0.9996,0.0,0.05338]
[1780136378896,34.96,73571.37,0.0,-0.9996,0.0,0.05275]
[1780136380910,34.96,73564.81,0.0,-0.99961,0.0,0.05184]
[1780136381920,34.96,73562.62,0.0,-0.99961,0.0,0.05154]
[1780136383931,34.96,73559.1,0.0,-0.99961,0.0,0.05106]
[1780136388966,34.96,73567.33,0.0,-0.99961,0.0,0.05219]
[1780136389972,34.96,73566.81,0.0,-0.99961,0.0,0.05212]
[1780136395009,34.96,73568.99,0.0,-0.9996,0.0,0.05242]
[1780136400045,34.96,73569.22,0.0,-0.9996,0.0,0.05245]
[1780136404071,34.96,73561.51,0.0,-0.99961,0.0,0.05139]
[1780136409117,34.96,73567.06,0.0,-0.99961,0.0,0.05215]
[1780136414160,34.96,73567.51,0.0,-0.99961,0.0,0.05221]
[1780136420202,34.96,73568.52,0.0,-0.9996,0.0,0.05235]
[1780136425237,34.96,73566.84,0.0,-0.99961,0.0,0.05212]
[1780136430272,34.96,73566.03,0.0,-0.99961,0.0,0.05201]
[1780136435306,34.96,73563.99,0.0,-0.99961,0.0,0.05148]
[1780136440342,34.96,73562.04,0.0,-0.99961,0.0,0.05122]
[1780136445377,34.96,73560.69,0.0,-0.99961,0.0,0.05104]
[1780136450412,34.96,73559.12,0.0,-0.99962,0.0,0.05082]
[1780136455451,34.96,73553.64,0.0,-0.99962,0.0,0.05009]
[1780136460485,34.96,73552.85,0.0,-0.99962,0.0,0.04999]
[1780136463507,34.96,73547.6,0.0,-0.99963,0.0,0.0493]
[1780136471563,34.96,73545.21,0.0,-0.99963,0.0,0.04899]
[1780136477603,34.96,73544.55,0.0,-0.99963,0.0,0.0489]
[1780136482645,34.96,73544.95,0.0,-0.99963,0.0,0.04895]
[1780136487674,34.96,73546.67,0.0,-0.99963,0.0,0.04918]
[1780136492710,34.96,73546.43,0.0,-0.99963,0.0,0.04891]
[1780136497743,34.96,73546.37,0.0,-0.99963,0.0,0.0489]
[1780136503786,34.96,73545.93,0.0,-0.99963,0.0,0.04884]
[1780136508821,34.96,73545.67,0.0,-0.99963,0.0,0.04881]
[1780136513857,34.96,73544.9,0.0,-0.99963,0.0,0.04871]
[1780136519898,34.96,73544.99,0.0,-0.99963,0.0,0.04872]
[1780136527842,34.96,73545.13,0.0,-0.99963,0.0,0.04874]
[1780136535005,34.96,73544.77,0.0,-0.99963,0.0,0.04869]
[1780136538025,34.96,73539.04,0.0,-0.99964,0.0,0.04796]
[1780136541046,34.96,73532.8,0.0,-0.99965,0.0,0.04717]
[1780136546081,34.96,73532.55,0.0,-0.99965,0.0,0.04714]
[1780136551116,34.96,73532.95,0.0,-0.99965,0.0,0.04696]
[1780136556153,34.96,73536.57,0.0,-0.99964,0.0,0.04741]
[1780136561189,34.96,73535.53,0.0,-0.99964,0.0,0.04728]
[1780136567231,34.96,73534.34,0.0,-0.99965,0.0,0.04713]
[1780136573273,34.96,73534.62,0.0,-0.99965,0.0,0.04717]
[1780136578309,34.96,73533.83,0.0,-0.99965,0.0,0.04707]
[1780136585357,34.96,73532.07,0.0,-0.99965,0.0,0.04685]
[1780136590391,34.96,73531.55,0.0,-0.99965,0.0,0.04678]
[1780136596436,34.96,73531.63,0.0,-0.99965,0.0,0.04679]
[1780136602476,34.96,73531.84,0.0,-0.99965,0.0,0.04682]
[1780136607515,34.96,73531.97,0.0,-0.99965,0.0,0.04684]
[1780136612550,34.96,73530.84,0.0,-0.99965,0.0,0.04647]
[1780136619599,34.96,73531.41,0.0,-0.99965,0.0,0.04654]
[1780136624636,34.96,73536.22,0.0,-0.99965,0.0,0.04714]
[1780136628665,34.96,73538.61,0.0,-0.99964,0.0,0.04744]
[1780136636720,34.96,73538.5,0.0,-0.99964,0.0,0.04743]
[1780136641758,34.96,73537.2,0.0,-0.99964,0.0,0.04727]
[1780136649811,34.96,73538.3,0.0,-0.99964,0.0,0.0474]
[1780136651825,34.96,73544.38,0.0,-0.99964,0.0,0.04818]
[1780136658880,34.96,73545.32,0.0,-0.99964,0.0,0.0483]
[1780136660894,34.96,73551.16,0.0,-0.99963,0.0,0.04905]
[1780136662913,34.96,73555.71,0.0,-0.99963,0.0,0.04965]
[1780136667942,34.96,73554.67,0.0,-0.99963,0.0,0.04951]
[1780136674995,34.96,73554.72,0.0,-0.99963,0.0,0.04928]
[1780136680029,34.96,73553.76,0.0,-0.99963,0.0,0.04916]
[1780136685065,34.96,73554.37,0.0,-0.99963,0.0,0.04924]
[1780136690100,34.96,73554.66,0.0,-0.99963,0.0,0.04928]
[1780136695134,34.96,73557.58,0.0,-0.99963,0.0,0.04966]
[1780136698156,34.96,73562.75,0.0,-0.99962,0.0,0.05034]
[1780136699163,34.96,73572.18,0.0,-0.99961,0.0,0.05162]
[1780136700177,34.96,73575.89,0.0,-0.99961,0.0,0.05213]
[1780136702184,34.96,73579.27,0.0,-0.9996,0.0,0.05259]
[1780136704199,34.96,73568.58,0.0,-0.99961,0.0,0.05113]
[1780136705205,34.96,73568.58,0.0,-0.99961,0.0,0.05113]
[1780136706211,34.96,73568.63,0.0,-0.99961,0.0,0.05114]
[1780136708228,34.96,73555.28,0.0,-0.99963,0.0,0.04936]
[1780136709233,34.96,73555.28,0.0,-0.99963,0.0,0.04936]
[1780136710240,34.96,73554.43,0.0,-0.99963,0.0,0.04925]
[1780136716283,34.96,73554.87,0.0,-0.99963,0.0,0.0493]
[1780136722326,34.96,73554.19,0.0,-0.99963,0.0,0.04921]
[1780136731388,34.96,73553.92,0.0,-0.99963,0.0,0.04894]
[1780136737430,34.96,73553.79,0.0,-0.99963,0.0,0.04893]
[1780136743348,34.96,73553.51,0.0,-0.99963,0.0,0.04889]
[1780136751528,34.96,73553.92,0.0,-0.99963,0.0,0.04894]
[1780136756564,34.96,73556.5,0.0,-0.99963,0.0,0.04928]
[1780136761598,34.96,73556.63,0.0,-0.99963,0.0,0.0493]
[1780136771665,34.96,73556.28,0.0,-0.99963,0.0,0.04925]
[1780136776706,34.96,73556.33,0.0,-0.99963,0.0,0.04926]
[1780136781741,34.96,73556.75,0.0,-0.99963,0.0,0.04931]
[1780136786782,34.96,73553.11,0.0,-0.99963,0.0,0.04884]
[1780136791811,34.96,73551.54,0.0,-0.99964,0.0,0.0484]
[1780136800875,34.96,73552.46,0.0,-0.99963,0.0,0.04852]
[1780136805912,34.96,73551.66,0.0,-0.99964,0.0,0.04842]
[1780136810947,34.96,73551.37,0.0,-0.99964,0.0,0.04838]
[1780136815981,34.96,73548.39,0.0,-0.99964,0.0,0.048]
[1780136821019,34.96,73550.24,0.0,-0.99964,0.0,0.04823]
[1780136826053,34.96,73551.06,0.0,-0.99964,0.0,0.04834]
[1780136832095,34.96,73550.79,0.0,-0.99964,0.0,0.0483]
[1780136837131,34.96,73553.89,0.0,-0.99963,0.0,0.0487]
[1780136844056,34.96,73553.56,0.0,-0.99963,0.0,0.04866]
[1780136850221,34.96,73553.81,0.0,-0.99963,0.0,0.04869]
[1780136854126,34.96,73548.7,0.0,-0.99964,0.0,0.0478]
[1780136860293,34.96,73548.88,0.0,-0.99964,0.0,0.04783]
[1780136864319,34.96,73542.73,0.0,-0.99965,0.0,0.04705]
[1780136865325,34.96,73537.71,0.0,-0.99965,0.0,0.04642]
[1780136866334,34.96,73538.85,0.0,-0.99965,0.0,0.04656]
[1780136869355,34.96,73542.73,0.0,-0.99965,0.0,0.04705]
[1780136874389,34.96,73542.62,0.0,-0.99965,0.0,0.04703]
[1780136879427,34.96,73543.28,0.0,-0.99965,0.0,0.04712]
[1780136884461,34.96,73535.07,0.0,-0.99965,0.0,0.0461]
[1780136889495,34.96,73533.54,0.0,-0.99966,0.0,0.04591]
[1780136896545,34.96,73531.61,0.0,-0.99966,0.0,0.04567]
[1780136901581,34.96,73524.44,0.0,-0.99966,0.0,0.0448]
[1780136902589,34.96,73530.37,0.0,-0.99966,0.0,0.04552]
[1780136903593,34.96,73534.49,0.0,-0.99965,0.0,0.04602]
[1780136905608,34.96,73538.06,0.0,-0.99965,0.0,0.04647]
[1780136910642,34.96,73538.47,0.0,-0.99965,0.0,0.04652]
[1780136915682,34.96,73539.34,0.0,-0.99965,0.0,0.0464]
[1780136920717,34.96,73538.37,0.0,-0.99965,0.0,0.04628]
[1780136927766,34.96,73538.62,0.0,-0.99965,0.0,0.04631]
[1780136934690,34.96,73539.05,0.0,-0.99965,0.0,0.04636]
[1780136940856,34.96,73541.62,0.0,-0.99965,0.0,0.04668]
[1780136945892,34.96,73541.22,0.0,-0.99965,0.0,0.04663]
[1780136951933,34.96,73545.74,0.0,-0.99964,0.0,0.0472]
[1780136957976,34.96,73551.07,0.0,-0.99964,0.0,0.04788]
[1780136963011,34.96,73552.42,0.0,-0.99964,0.0,0.04805]
[1780136968053,34.96,73551.97,0.0,-0.99964,0.0,0.04799]
[1780136974095,34.96,73551.47,0.0,-0.99964,0.0,0.04769]
[1780136983158,34.96,73550.01,0.0,-0.99964,0.0,0.04751]
[1780136988192,34.96,73547.82,0.0,-0.99964,0.0,0.04723]
[1780136993229,34.96,73545.35,0.0,-0.99965,0.0,0.04692]
[1780136995246,34.96,73537.36,0.0,-0.99965,0.0,0.04593]
[1780136997256,34.96,73533.09,0.0,-0.99966,0.0,0.04541]
[1780137002291,34.96,73533.95,0.0,-0.99966,0.0,0.04551]
[1780137008335,34.96,73536.65,0.0,-0.99966,0.0,0.04584]
[1780137013369,34.96,73537.9,0.0,-0.99965,0.0,0.046]
[1780137018405,34.96,73542.37,0.0,-0.99965,0.0,0.04655]
[1780137023439,34.96,73544.95,0.0,-0.99965,0.0,0.04687]
[1780137026461,34.96,73550.39,0.0,-0.99964,0.0,0.04756]
[1780137027467,34.96,73552.57,0.0,-0.99964,0.0,0.04783]
[1780137032501,34.96,73551.15,0.0,-0.99964,0.0,0.04742]
[1780137037536,34.96,73551.5,0.0,-0.99964,0.0,0.04747]
[1780137043579,34.96,73551.23,0.0,-0.99964,0.0,0.04743]
[1780137048616,34.96,73551.36,0.0,-0.99964,0.0,0.04745]
[1780137053650,34.96,73550.59,0.0,-0.99964,0.0,0.04735]
[1780137057678,34.96,73545.47,0.0,-0.99965,0.0,0.04671]
[1780137062713,34.96,73543.67,0.0,-0.99965,0.0,0.04648]
[1780137067748,34.96,73545.7,0.0,-0.99965,0.0,0.04674]
[1780137073790,34.96,73546.06,0.0,-0.99965,0.0,0.04678]
[1780137078824,34.96,73546.74,0.0,-0.99965,0.0,0.04687]
[1780137083860,34.96,73547.86,0.0,-0.99965,0.0,0.04701]
[1780137088899,34.96,73549.39,0.0,-0.99964,0.0,0.0472]
[1780137090909,34.96,73542.74,0.0,-0.99965,0.0,0.04637]
[1780137091916,34.96,73540.32,0.0,-0.99966,0.0,0.04585]
[1780137096953,34.96,73541.22,0.0,-0.99965,0.0,0.04596]
[1780137101987,34.96,73541.36,0.0,-0.99965,0.0,0.04597]
[1780137110041,34.96,73540.81,0.0,-0.99965,0.0,0.04591]
[1780137115078,34.96,73541.09,0.0,-0.99965,0.0,0.04594]
[1780137120114,34.96,73540.96,0.0,-0.99965,0.0,0.04592]
[1780137126154,34.96,73541.75,0.0,-0.99965,0.0,0.04602]
[1780137131189,34.96,73541.86,0.0,-0.99965,0.0,0.04603]
[1780137136223,34.96,73541.47,0.0,-0.99965,0.0,0.04599]
[1780137143274,34.96,73541.59,0.0,-0.99965,0.0,0.046]
[1780137150323,34.96,73541.5,0.0,-0.99965,0.0,0.04599]
[1780137156364,34.96,73541.59,0.0,-0.99966,0.0,0.04578]
[1780137161400,34.96,73541.74,0.0,-0.99966,0.0,0.0458]
[1780137167441,34.96,73541.19,0.0,-0.99966,0.0,0.04573]
[1780137172477,34.96,73540.97,0.0,-0.99966,0.0,0.0457]
[1780137177512,34.96,73538.66,0.0,-0.99966,0.0,0.04542]
[1780137183554,34.96,73538.78,0.0,-0.99966,0.0,0.04543]
[1780137188590,34.96,73538.16,0.0,-0.99966,0.0,0.04536]
[1780137193625,34.96,73534.93,0.0,-0.99966,0.0,0.04497]
[1780137201683,34.96,73535.51,0.0,-0.99966,0.0,0.04504]
[1780137206719,34.96,73536.91,0.0,-0.99966,0.0,0.04521]
[1780137211754,34.96,73536.43,0.0,-0.99966,0.0,0.04493]
[1780137216790,34.96,73536.55,0.0,-0.99966,0.0,0.04494]
[1780137221826,34.96,73539.14,0.0,-0.99966,0.0,0.04526]
[1780137226861,34.96,73538.1,0.0,-0.99966,0.0,0.04513]
[1780137231896,34.96,73535.27,0.0,-0.99966,0.0,0.04479]
[1780137236932,34.96,73536.01,0.0,-0.99966,0.0,0.04488]
[1780137244989,34.96,73535.66,0.0,-0.99966,0.0,0.04483]
[1780137256065,34.96,73535.76,0.0,-0.99966,0.0,0.04485]
[1780137261099,34.96,73539.02,0.0,-0.99966,0.0,0.04524]
[1780137266134,34.96,73540.69,0.0,-0.99966,0.0,0.04544]
[1780137271168,34.96,73540.55,0.0,-0.99966,0.0,0.04521]
[1780137277102,34.96,73540.67,0.0,-0.99966,0.0,0.04522]
[1780137279225,34.96,73545.97,0.0,-0.99965,0.0,0.04587]
[1780137280233,34.96,73547.32,0.0,-0.99965,0.0,0.04603]
[1780137283253,34.96,73542.01,0.0,-0.99966,0.0,0.04538]
[1780137284260,34.96,73540.7,0.0,-0.99966,0.0,0.04522]
[1780137289295,34.96,73539.95,0.0,-0.99966,0.0,0.04513]
[1780137293326,34.96,73534.58,0.0,-0.99967,0.0,0.04449]
[1780137301382,34.96,73531.52,0.0,-0.99967,0.0,0.04412]
[1780137306417,34.96,73531.44,0.0,-0.99967,0.0,0.04411]
[1780137311453,34.96,73532.01,0.0,-0.99967,0.0,0.04418]
[1780137317385,34.96,73532.69,0.0,-0.99967,0.0,0.04426]
[1780137323536,34.96,73531.2,0.0,-0.99967,0.0,0.04408]
[1780137328572,34.96,73537.24,0.0,-0.99966,0.0,0.0448]
[1780137333607,34.96,73538.87,0.0,-0.99966,0.0,0.04478]
[1780137338642,34.96,73538.36,0.0,-0.99966,0.0,0.04472]
[1780137347596,34.96,73538.58,0.0,-0.99966,0.0,0.04475]
[1780137352739,34.96,73538.15,0.0,-0.99966,0.0,0.04469]
[1780137357774,34.96,73537.93,0.0,-0.99966,0.0,0.04467]
[1780137363816,34.96,73538.42,0.0,-0.99966,0.0,0.04473]
[1780137369867,34.96,73537.47,0.0,-0.99966,0.0,0.04461]
[1780137374902,34.96,73537.07,0.0,-0.99966,0.0,0.04456]
[1780137379937,34.96,73539.2,0.0,-0.99966,0.0,0.04482]
[1780137387876,34.96,73537.55,0.0,-0.99966,0.0,0.04462]
[1780137393031,34.96,73539.14,0.0,-0.99966,0.0,0.04459]
[1780137398065,34.96,73538.71,0.0,-0.99966,0.0,0.04454]
[1780137403101,34.96,73537.72,0.0,-0.99967,0.0,0.04442]
[1780137409142,34.96,73537.7,0.0,-0.99967,0.0,0.04442]
[1780137414178,34.96,73538.34,0.0,-0.99967,0.0,0.0445]
[1780137421227,34.96,73537.5,0.0,-0.99967,0.0,0.0444]
[1780137427271,34.96,73538.03,0.0,-0.99967,0.0,0.04446]
[1780137428277,34.96,73545.67,0.0,-0.99966,0.0,0.04538]
[1780137429284,34.96,73546.53,0.0,-0.99966,0.0,0.04549]
[1780137435326,34.96,73544.98,0.0,-0.99966,0.0,0.0453]
[1780137440362,34.96,73543.98,0.0,-0.99966,0.0,0.04518]
[1780137445395,34.96,73545.24,0.0,-0.99966,0.0,0.04533]
[1780137450430,34.96,73547.17,0.0,-0.99966,0.0,0.04557]
[1780137455467,34.96,73546.99,0.0,-0.99966,0.0,0.04532]
[1780137460504,34.96,73546.74,0.0,-0.99966,0.0,0.04529]
[1780137465538,34.96,73548.26,0.0,-0.99966,0.0,0.04548]
[1780137474600,34.96,73548.59,0.0,-0.99966,0.0,0.04552]
[1780137481649,34.96,73548.06,0.0,-0.99966,0.0,0.04545]
[1780137486684,34.96,73547.41,0.0,-0.99966,0.0,0.04537]
[1780137491719,34.96,73547.71,0.0,-0.99966,0.0,0.04541]
[1780137498770,34.96,73547.96,0.0,-0.99966,0.0,0.04544]
[1780137503805,34.96,73546.54,0.0,-0.99966,0.0,0.04527]
[1780137509845,34.96,73546.59,0.0,-0.99966,0.0,0.04527]
[1780137514881,34.96,73547.37,0.0,-0.99966,0.0,0.04515]
[1780137519916,34.96,73548.89,0.0,-0.99966,0.0,0.04533]
[1780137524951,34.96,73548.3,0.0,-0.99966,0.0,0.04526]
[1780137529986,34.96,73547.25,0.0,-0.99966,0.0,0.04513]
[1780137535021,34.96,73548.62,0.0,-0.99966,0.0,0.0453]
[1780137541065,34.96,73548.6,0.0,-0.99966,0.0,0.0453]
[1780137547105,34.96,73546.08,0.0,-0.99966,0.0,0.04499]
[1780137554154,34.96,73547.16,0.0,-0.99966,0.0,0.04512]
[1780137559190,34.96,73548.42,0.0,-0.99966,0.0,0.04527]
[1780137565232,34.96,73548.48,0.0,-0.99966,0.0,0.04528]
[1780137570266,34.96,73546.48,0.0,-0.99966,0.0,0.04504]
[1780137575302,34.96,73545.55,0.0,-0.99966,0.0,0.0447]
[1780137580338,34.96,73545.8,0.0,-0.99966,0.0,0.04473]
[1780137585371,34.96,73542.3,0.0,-0.99967,0.0,0.04432]
[1780137587386,34.96,73536.3,0.0,-0.99967,0.0,0.0436]
[1780137590406,34.96,73532.57,0.0,-0.99968,0.0,0.04317]
[1780137595441,34.96,73533.01,0.0,-0.99968,0.0,0.04322]
[1780137599470,34.96,73522.84,0.0,-0.99968,0.0,0.04205]
[1780137600476,34.96,73523.41,0.0,-0.99968,0.0,0.04211]
[1780137604505,34.96,73531.11,0.0,-0.99968,0.0,0.043]
[1780137605512,34.96,73533.97,0.0,-0.99967,0.0,0.04333]
[1780137610547,34.96,73533.93,0.0,-0.99967,0.0,0.04333]
[1780137617595,34.96,73534.37,0.0,-0.99967,0.0,0.04338]
[1780137622633,34.96,73534.03,0.0,-0.99967,0.0,0.04334]
[1780137623638,34.96,73540.09,0.0,-0.99967,0.0,0.04405]
[1780137624646,34.96,73542.22,0.0,-0.99967,0.0,0.04431]
[1780137627666,34.96,73543.39,0.0,-0.99967,0.0,0.04445]
[1780137633708,34.96,73543.09,0.0,-0.99967,0.0,0.04419]
[1780137638745,34.96,73542.85,0.0,-0.99967,0.0,0.04416]
[1780137643781,34.96,73542.36,0.0,-0.99967,0.0,0.0441]
[1780137649820,34.96,73541.97,0.0,-0.99967,0.0,0.04406]
[1780137657767,34.96,73539.6,0.0,-0.99967,0.0,0.04378]
[1780137664925,34.96,73539.54,0.0,-0.99967,0.0,0.04377]
[1780137669960,34.96,73538.94,0.0,-0.99967,0.0,0.0437]
[1780137672981,34.96,73544.69,0.0,-0.99967,0.0,0.04438]
[1780137674997,34.96,73546.02,0.0,-0.99966,0.0,0.04454]
[1780137681038,34.96,73545.61,0.0,-0.99966,0.0,0.04449]
[1780137686073,34.96,73544.08,0.0,-0.99967,0.0,0.04431]
[1780137691108,34.96,73544.51,0.0,-0.99967,0.0,0.04414]
[1780137698158,34.96,73544.56,0.0,-0.99967,0.0,0.04415]
[1780137705205,34.96,73544.9,0.0,-0.99967,0.0,0.04419]
[1780137711248,34.96,73544.91,0.0,-0.99967,0.0,0.04419]
[1780137718296,34.96,73545.68,0.0,-0.99967,0.0,0.04428]
[1780137724342,34.96,73545.52,0.0,-0.99967,0.0,0.04426]
[1780137726356,34.96,73551.42,0.0,-0.99966,0.0,0.04497]
[1780137728375,34.96,73553.04,0.0,-0.99966,0.0,0.04517]
[1780137733410,34.96,73553.89,0.0,-0.99966,0.0,0.04527]
[1780137736431,34.96,73548.82,0.0,-0.99966,0.0,0.04466]
[1780137742473,34.96,73549.23,0.0,-0.99966,0.0,0.04471]
[1780137747509,34.96,73547.23,0.0,-0.99966,0.0,0.04447]
[1780137753550,34.96,73546.36,0.0,-0.99967,0.0,0.04414]
[1780137759592,34.96,73547.12,0.0,-0.99967,0.0,0.04423]
[1780137764627,34.96,73551.8,0.0,-0.99966,0.0,0.0448]
[1780137771677,34.96,73551.44,0.0,-0.99966,0.0,0.04475]
[1780137776711,34.96,73551.24,0.0,-0.99966,0.0,0.04473]
[1780137781746,34.96,73550.64,0.0,-0.99966,0.0,0.04466]
[1780137786780,34.96,73550.61,0.0,-0.99966,0.0,0.04465]
[1780137791815,34.96,73550.71,0.0,-0.99966,0.0,0.04466]
[1780137796851,34.96,73550.38,0.0,-0.99966,0.0,0.04462]
[1780137802894,34.96,73550.31,0.0,-0.99966,0.0,0.04462]
[1780137807930,34.96,73549.04,0.0,-0.99966,0.0,0.04446]
[1780137812962,34.96,73549.66,0.0,-0.99967,0.0,0.04432]
[1780137817999,34.96,73549.5,0.0,-0.99967,0.0,0.0443]
[1780137823034,34.96,73549.28,0.0,-0.99967,0.0,0.04427]
[1780137828068,34.96,73549.83,0.0,-0.99967,0.0,0.04434]
[1780137835117,34.96,73548.95,0.0,-0.99967,0.0,0.04423]
[1780137840152,34.96,73548.95,0.0,-0.99967,0.0,0.04423]
[1780137847108,34.96,73548.33,0.0,-0.99967,0.0,0.04416]
[1780137852236,34.96,73551.24,0.0,-0.99966,0.0,0.04451]
[1780137856171,34.96,73551.25,0.0,-0.99966,0.0,0.04451]
[1780137860291,34.96,73549.1,0.0,-0.99967,0.0,0.04425]
[1780137865327,34.96,73548.06,0.0,-0.99967,0.0,0.04413]
[1780137870362,34.96,73547.81,0.0,-0.99967,0.0,0.0441]
[1780137875396,34.96,73544.86,0.0,-0.99967,0.0,0.04353]
[1780137880433,34.96,73542.29,0.0,-0.99967,0.0,0.04323]
[1780137885468,34.96,73541.77,0.0,-0.99967,0.0,0.04317]
[1780137890504,34.96,73541.63,0.0,-0.99968,0.0,0.04315]
[1780137895541,34.96,73541.86,0.0,-0.99967,0.0,0.04318]
[1780137900576,34.96,73542.23,0.0,-0.99967,0.0,0.04322]
[1780137904603,34.96,73547.85,0.0,-0.99967,0.0,0.04388]
[1780137910645,34.96,73550.99,0.0,-0.99967,0.0,0.04426]
[1780137915681,34.96,73552.89,0.0,-0.99966,0.0,0.04449]
[1780137920717,34.96,73553.46,0.0,-0.99966,0.0,0.04455]
[1780137925752,34.96,73553.05,0.0,-0.99966,0.0,0.04451]
[1780137930787,34.96,73552.1,0.0,-0.99967,0.0,0.04439]
[1780137935822,34.96,73552.14,0.0,-0.99967,0.0,0.04418]
[1780137941863,34.96,73551.94,0.0,-0.99967,0.0,0.04415]
[1780137953948,34.96,73551.75,0.0,-0.99967,0.0,0.04413]
[1780137955962,34.96,73558.39,0.0,-0.99966,0.0,0.04493]
[1780137956976,34.96,73559.17,0.0,-0.99966,0.0,0.04502]
[1780137962005,34.96,73554.46,0.0,-0.99966,0.0,0.04445]
[1780137967042,34.96,73554.77,0.0,-0.99966,0.0,0.04449]
[1780137972076,34.96,73559.01,0.0,-0.99966,0.0,0.045]
[1780137983152,34.96,73558.95,0.0,-0.99966,0.0,0.045]
[1780137988187,34.96,73563.04,0.0,-0.99966,0.0,0.04549]
[1780137990203,34.96,73566.81,0.0,-0.99965,0.0,0.04596]
[1780137994234,34.96,73561.74,0.0,-0.99966,0.0,0.04511]
[1780138000275,34.96,73560.87,0.0,-0.99966,0.0,0.04501]
[1780138005309,34.96,73560.41,0.0,-0.99966,0.0,0.04495]
[1780138010344,34.96,73559.66,0.0,-0.99966,0.0,0.04486]
[1780138016298,34.96,73560.14,0.0,-0.99966,0.0,0.04492]
[1780138021421,34.96,73557.49,0.0,-0.99966,0.0,0.0446]
[1780138033505,34.96,73556.16,0.0,-0.99966,0.0,0.04444]
[1780138038541,34.96,73557.21,0.0,-0.99966,0.0,0.04456]
[1780138043575,34.96,73557.25,0.0,-0.99966,0.0,0.04457]
[1780138048611,34.96,73556.45,0.0,-0.99966,0.0,0.04447]
[1780138055659,34.96,73556.56,0.0,-0.99967,0.0,0.04427]
[1780138060696,34.96,73557.23,0.0,-0.99967,0.0,0.04435]
[1780138066737,34.96,73557.48,0.0,-0.99966,0.0,0.04438]
[1780138071771,34.96,73557.75,0.0,-0.99966,0.0,0.04441]
[1780138084863,34.96,73557.79,0.0,-0.99966,0.0,0.04441]
[1780138089903,34.96,73552.03,0.0,-0.99967,0.0,0.04373]
[1780138094936,34.96,73551.48,0.0,-0.99967,0.0,0.04366]
[1780138099970,34.96,73550.55,0.0,-0.99967,0.0,0.04355]
[1780138105013,34.96,73551.26,0.0,-0.99967,0.0,0.04364]
[1780138112055,34.96,73551.32,0.0,-0.99967,0.0,0.04343]
[1780138117090,34.96,73552.62,0.0,-0.99967,0.0,0.04358]
[1780138122125,34.96,73552.73,0.0,-0.99967,0.0,0.04359]
[1780138131189,34.96,73553.39,0.0,-0.99967,0.0,0.04367]
[1780138137140,34.96,73554.19,0.0,-0.99967,0.0,0.04376]
[1780138142263,34.96,73554.34,0.0,-0.99967,0.0,0.04378]
[1780138152336,34.96,73554.86,0.0,-0.99967,0.0,0.04384]
[1780138162406,34.96,73554.58,0.0,-0.99967,0.0,0.04381]
[1780138168449,34.96,73553.71,0.0,-0.99967,0.0,0.04371]
[1780138173484,34.96,73553.58,0.0,-0.99967,0.0,0.04348]
[1780138181539,34.96,73554.9,0.0,-0.99967,0.0,0.04363]
[1780138187490,34.96,73557.33,0.0,-0.99967,0.0,0.04392]
[1780138192617,34.96,73556.6,0.0,-0.99967,0.0,0.04383]
[1780138200673,34.96,73556.14,0.0,-0.99967,0.0,0.04378]
[1780138207630,34.96,73555.99,0.0,-0.99967,0.0,0.04376]
[1780138212757,34.96,73555.39,0.0,-0.99967,0.0,0.04369]
[1780138219805,34.96,73555.74,0.0,-0.99967,0.0,0.04373]
[1780138224841,34.96,73554.29,0.0,-0.99967,0.0,0.04356]
[1780138232898,34.96,73554.29,0.0,-0.99967,0.0,0.04334]
[1780138237934,34.96,73553.38,0.0,-0.99967,0.0,0.04324]
[1780138243977,34.96,73553.97,0.0,-0.99967,0.0,0.0433]
[1780138257065,34.96,73554.53,0.0,-0.99967,0.0,0.04337]
[1780138263110,34.96,73554.42,0.0,-0.99967,0.0,0.04336]
[1780138269152,34.96,73554.42,0.0,-0.99967,0.0,0.04336]
[1780138275194,34.96,73554.86,0.0,-0.99967,0.0,0.04341]
[1780138281237,34.96,73554.89,0.0,-0.99967,0.0,0.04341]
[1780138286271,34.96,73555.29,0.0,-0.99967,0.0,0.04346]
[1780138291307,34.96,73555.68,0.0,-0.99967,0.0,0.04329]
[1780138297348,34.96,73555.76,0.0,-0.99967,0.0,0.0433]
[1780138306416,34.96,73555.47,0.0,-0.99967,0.0,0.04326]
[1780138316482,34.96,73554.94,0.0,-0.99967,0.0,0.0432]
[1780138326558,34.96,73555.45,0.0,-0.99967,0.0,0.04326]
[1780138331593,34.96,73555.12,0.0,-0.99967,0.0,0.04322]
[1780138336637,34.96,73554.46,0.0,-0.99967,0.0,0.04315]
[1780138338651,34.96,73559.89,0.0,-0.99967,0.0,0.04379]
[1780138340665,34.96,73563.65,0.0,-0.99967,0.0,0.04423]
[1780138345701,34.96,73564.6,0.0,-0.99966,0.0,0.04435]
[1780138351741,34.96,73564.36,0.0,-0.99967,0.0,0.0441]
[1780138360705,34.96,73563.86,0.0,-0.99967,0.0,0.04404]
[1780138366848,34.96,73563.21,0.0,-0.99967,0.0,0.04396]
[1780138373898,34.96,73563.12,0.0,-0.99967,0.0,0.04395]
[1780138378934,34.96,73562.83,0.0,-0.99967,0.0,0.04392]
[1780138387895,34.96,73562.98,0.0,-0.99967,0.0,0.04393]
[1780138393032,34.96,73562.43,0.0,-0.99967,0.0,0.04387]
[1780138395046,34.96,73555.58,0.0,-0.99967,0.0,0.04306]
[1780138396054,34.96,73554.45,0.0,-0.99968,0.0,0.04293]
[1780138401087,34.96,73554.47,0.0,-0.99968,0.0,0.04293]
[1780138404109,34.96,73549.23,0.0,-0.99968,0.0,0.04232]
[1780138409143,34.96,73549.39,0.0,-0.99968,0.0,0.04234]
[1780138415186,34.96,73549.09,0.0,-0.99968,0.0,0.0421]
[1780138421228,34.96,73549.05,0.0,-0.99968,0.0,0.04209]
[1780138426263,34.96,73547.55,0.0,-0.99968,0.0,0.04192]
[1780138431298,34.96,73547.48,0.0,-0.99968,0.0,0.04191]
[1780138439252,34.96,73547.31,0.0,-0.99968,0.0,0.04189]
[1780138448419,34.96,73547.18,0.0,-0.99968,0.0,0.04188]
[1780138453452,34.96,73547.1,0.0,-0.99968,0.0,0.04187]
[1780138459494,34.96,73545.47,0.0,-0.99969,0.0,0.04168]
[1780138464530,34.96,73546.08,0.0,-0.99969,0.0,0.04175]
[1780138469564,34.96,73544.88,0.0,-0.99969,0.0,0.04162]
[1780138474599,34.96,73546.03,0.0,-0.99969,0.0,0.04154]
[1780138479640,34.96,73546.57,0.0,-0.99969,0.0,0.0416]
[1780138486589,34.96,73546.19,0.0,-0.99969,0.0,0.04156]
[1780138491720,34.96,73546.49,0.0,-0.99969,0.0,0.04159]
[1780138496754,34.96,73548.39,0.0,-0.99968,0.0,0.04181]
[1780138499775,34.96,73555.07,0.0,-0.99968,0.0,0.04257]
[1780138501789,34.96,73559.17,0.0,-0.99967,0.0,0.04305]
[1780138506824,34.96,73558.35,0.0,-0.99968,0.0,0.04295]
[1780138511860,34.96,73558.26,0.0,-0.99968,0.0,0.04294]
[1780138516898,34.96,73554.4,0.0,-0.99968,0.0,0.0425]
[1780138523943,34.96,73554.28,0.0,-0.99968,0.0,0.04248]
[1780138528978,34.96,73547.6,0.0,-0.99969,0.0,0.04172]
[1780138536939,34.96,73547.06,0.0,-0.99969,0.0,0.04145]
[1780138547009,34.96,73547.88,0.0,-0.99969,0.0,0.04154]
[1780138552142,34.96,73548.27,0.0,-0.99969,0.0,0.04158]
[1780138557177,34.96,73547.96,0.0,-0.99969,0.0,0.04155]
[1780138562213,34.96,73548.08,0.0,-0.99969,0.0,0.04156]
[1780138567247,34.96,73548.89,0.0,-0.99969,0.0,0.04165]
[1780138572281,34.96,73548.52,0.0,-0.99969,0.0,0.04161]
[1780138577330,34.96,73544.53,0.0,-0.99969,0.0,0.04116]
[1780138581358,34.96,73538.97,0.0,-0.99969,0.0,0.04054]
[1780138586394,34.96,73537.03,0.0,-0.9997,0.0,0.04033]
[1780138591429,34.96,73536.69,0.0,-0.9997,0.0,0.04008]
[1780138597369,34.96,73537.66,0.0,-0.9997,0.0,0.04019]
[1780138603512,34.96,73538.76,0.0,-0.9997,0.0,0.04031]
[1780138608548,34.96,73537.21,0.0,-0.9997,0.0,0.04014]
[1780138613583,34.96,73533.38,0.0,-0.9997,0.0,0.03972]
[1780138619625,34.96,73531.51,0.0,-0.9997,0.0,0.03952]
[1780138625666,34.96,73530.43,0.0,-0.9997,0.0,0.0394]
[1780138630703,34.96,73526.63,0.0,-0.99971,0.0,0.03899]
[1780138635738,34.96,73525.4,0.0,-0.99971,0.0,0.03886]
[1780138642790,34.96,73524.88,0.0,-0.99971,0.0,0.03881]
[1780138648831,34.96,73523.93,0.0,-0.99971,0.0,0.03871]
[1780138650846,34.96,73518.59,0.0,-0.99971,0.0,0.03814]
[1780138652859,34.96,73514.38,0.0,-0.99972,0.0,0.03751]
[1780138657895,34.96,73517.95,0.0,-0.99972,0.0,0.03788]
[1780138662929,34.96,73518.14,0.0,-0.99972,0.0,0.0379]
[1780138676018,34.96,73518.3,0.0,-0.99972,0.0,0.03792]
[1780138682064,34.96,73519.14,0.0,-0.99971,0.0,0.03801]
[1780138687099,34.96,73519.26,0.0,-0.99971,0.0,0.03802]
[1780138692134,34.96,73520.87,0.0,-0.99971,0.0,0.03819]
[1780138701198,34.96,73520.61,0.0,-0.99971,0.0,0.03816]
[1780138707169,34.96,73520.45,0.0,-0.99971,0.0,0.03814]
[1780138713282,34.96,73520.45,0.0,-0.99972,0.0,0.03795]
[1780138720331,34.96,73520.33,0.0,-0.99972,0.0,0.03794]
[1780138725366,34.96,73520.27,0.0,-0.99972,0.0,0.03793]
[1780138735432,34.96,73520.22,0.0,-0.99972,0.0,0.03792]
[1780138743493,34.96,73520.3,0.0,-0.99972,0.0,0.03793]
[1780138753562,34.96,73520.34,0.0,-0.99972,0.0,0.03794]
[1780138761618,34.96,73520.17,0.0,-0.99972,0.0,0.03792]
[1780138765646,34.96,73525.33,0.0,-0.99971,0.0,0.03846]
[1780138770681,34.96,73529.76,0.0,-0.99971,0.0,0.03893]
[1780138775716,34.96,73536.56,0.0,-0.9997,0.0,0.03946]
[1780138780751,34.96,73540.08,0.0,-0.9997,0.0,0.03985]
[1780138783772,34.96,73542.17,0.0,-0.9997,0.0,0.04007]
[1780138788806,34.96,73545.42,0.0,-0.9997,0.0,0.04043]
[1780138793841,34.96,73546.02,0.0,-0.99969,0.0,0.0405]
[1780138797869,34.96,73551.39,0.0,-0.99969,0.0,0.0411]
[1780138799885,34.96,73555.53,0.0,-0.99969,0.0,0.04157]
[1780138801897,34.96,73549.94,0.0,-0.99969,0.0,0.04094]
[1780138802906,34.96,73544.9,0.0,-0.9997,0.0,0.04038]
[1780138804920,34.96,73542.75,0.0,-0.9997,0.0,0.04014]
[1780138806933,34.96,73537.58,0.0,-0.9997,0.0,0.03957]
[1780138811974,34.96,73537.49,0.0,-0.9997,0.0,0.03956]
[1780138818010,34.96,73536.13,0.0,-0.9997,0.0,0.03942]
[1780138823048,34.96,73535.14,0.0,-0.9997,0.0,0.03931]
[1780138825066,34.96,73529.7,0.0,-0.99971,0.0,0.03873]
[1780138831106,34.96,73529.18,0.0,-0.99971,0.0,0.03847]
[1780138836140,34.96,73528.52,0.0,-0.99971,0.0,0.0384]
[1780138841174,34.96,73528.11,0.0,-0.99971,0.0,0.03836]
[1780138844196,34.96,73534.71,0.0,-0.99971,0.0,0.03906]
[1780138849231,34.96,73535.13,0.0,-0.99971,0.0,0.03911]
[1780138857287,34.96,73535.58,0.0,-0.99971,0.0,0.03916]
[1780138862323,34.96,73537.16,0.0,-0.9997,0.0,0.03933]
[1780138867359,34.96,73536.46,0.0,-0.9997,0.0,0.03925]
[1780138870380,34.96,73542.89,0.0,-0.9997,0.0,0.03995]
[1780138871387,34.96,73544.44,0.0,-0.9997,0.0,0.04012]
[1780138877368,34.96,73544.97,0.0,-0.9997,0.0,0.04018]
[1780138883471,34.96,73545.28,0.0,-0.9997,0.0,0.04021]
[1780138889511,34.96,73544.7,0.0,-0.9997,0.0,0.04015]
[1780138897569,34.96,73544.27,0.0,-0.9997,0.0,0.0399]
[1780138902604,34.96,73544.41,0.0,-0.9997,0.0,0.03991]
[1780138907640,34.96,73545.08,0.0,-0.9997,0.0,0.03999]
[1780138912675,34.96,73545.81,0.0,-0.9997,0.0,0.04007]
[1780138917710,34.96,73545.56,0.0,-0.9997,0.0,0.04004]
[1780138921741,34.96,73550.89,0.0,-0.99969,0.0,0.04063]
[1780138926776,34.96,73551.5,0.0,-0.99969,0.0,0.0407]
[1780138931812,34.96,73551.57,0.0,-0.99969,0.0,0.0407]
[1780138937852,34.96,73551.37,0.0,-0.99969,0.0,0.04068]
[1780138942887,34.96,73550.61,0.0,-0.99969,0.0,0.0406]
[1780138947926,34.96,73555.92,0.0,-0.99969,0.0,0.04119]
[1780138952960,34.96,73554.47,0.0,-0.99969,0.0,0.04082]
[1780138965047,34.96,73554.23,0.0,-0.99969,0.0,0.04079]
[1780138970082,34.96,73553.97,0.0,-0.99969,0.0,0.04076]
[1780138978069,34.96,73553.92,0.0,-0.99969,0.0,0.04076]
[1780138984182,34.96,73553.6,0.0,-0.99969,0.0,0.04072]
[1780138986194,34.96,73548.56,0.0,-0.9997,0.0,0.04016]
[1780138992237,34.96,73547.67,0.0,-0.9997,0.0,0.04007]
[1780138997272,34.96,73547.61,0.0,-0.9997,0.0,0.04006]
[1780139003314,34.96,73547.35,0.0,-0.9997,0.0,0.04003]
[1780139008348,34.96,73547.35,0.0,-0.9997,0.0,0.04003]
[1780139014390,34.96,73547.41,0.0,-0.9997,0.0,0.03983]
[1780139022447,34.96,73547.87,0.0,-0.9997,0.0,0.03988]
[1780139028422,34.96,73547.93,0.0,-0.9997,0.0,0.03989]
[1780139033524,34.96,73547.99,0.0,-0.9997,0.0,0.0399]
[1780139040575,34.96,73547.36,0.0,-0.9997,0.0,0.03983]
[1780139045610,34.96,73546.73,0.0,-0.9997,0.0,0.03976]
[1780139052658,34.96,73544.17,0.0,-0.9997,0.0,0.03948]
[1780139057692,34.96,73544.76,0.0,-0.9997,0.0,0.03954]
[1780139062731,34.96,73544.91,0.0,-0.9997,0.0,0.03956]
[1780139068772,34.96,73545.32,0.0,-0.9997,0.0,0.03961]
[1780139073805,34.96,73543.79,0.0,-0.9997,0.0,0.03924]
[1780139083875,34.96,73544.45,0.0,-0.9997,0.0,0.03931]
[1780139088910,34.96,73541.45,0.0,-0.99971,0.0,0.03899]
[1780139100994,34.96,73541.78,0.0,-0.99971,0.0,0.03902]
[1780139106031,34.96,73542.1,0.0,-0.99971,0.0,0.03906]
[1780139111066,34.96,73541.04,0.0,-0.99971,0.0,0.03894]
[1780139116101,34.96,73541.03,0.0,-0.99971,0.0,0.03894]
[1780139121137,34.96,73540.99,0.0,-0.99971,0.0,0.03894]
[1780139127181,34.96,73541.11,0.0,-0.99971,0.0,0.03895]
[1780139134158,34.96,73540.9,0.0,-0.99971,0.0,0.03873]
[1780139140270,34.96,73540.76,0.0,-0.99971,0.0,0.03871]
[1780139148327,34.96,73540.57,0.0,-0.99971,0.0,0.03869]
[1780139154297,34.96,73540.7,0.0,-0.99971,0.0,0.03871]
[1780139160413,34.96,73541.12,0.0,-0.99971,0.0,0.03875]
[1780139165445,34.96,73542.02,0.0,-0.99971,0.0,0.03885]
[1780139170480,34.96,73543.24,0.0,-0.99971,0.0,0.03898]
[1780139176522,34.96,73544.68,0.0,-0.9997,0.0,0.03913]
[1780139183572,34.96,73544.81,0.0,-0.9997,0.0,0.03915]
[1780139190621,34.96,73545.22,0.0,-0.9997,0.0,0.03919]
[1780139196664,34.96,73545.59,0.0,-0.99971,0.0,0.03903]
[1780139201698,34.96,73545.68,0.0,-0.99971,0.0,0.03904]
[1780139210761,34.96,73545.75,0.0,-0.99971,0.0,0.03905]
[1780139216803,34.96,73546.48,0.0,-0.9997,0.0,0.03913]
[1780139223851,34.96,73546.31,0.0,-0.9997,0.0,0.03911]
[1780139228887,34.96,73546.41,0.0,-0.9997,0.0,0.03912]
[1780139233923,34.96,73546.57,0.0,-0.9997,0.0,0.03914]
[1780139239985,34.96,73546.57,0.0,-0.9997,0.0,0.03914]
[1780139245024,34.96,73546.57,0.0,-0.9997,0.0,0.03914]
[1780139250057,34.96,73548.53,0.0,-0.9997,0.0,0.03935]
[1780139255091,34.96,73547.95,0.0,-0.99971,0.0,0.03908]
[1780139260126,34.96,73547.97,0.0,-0.99971,0.0,0.03909]
[1780139270197,34.96,73546.11,0.0,-0.99971,0.0,0.03889]
[1780139275232,34.96,73545.35,0.0,-0.99971,0.0,0.0388]
[1780139278257,34.96,73539.89,0.0,-0.99971,0.0,0.03823]
[1780139279265,34.96,73538.75,0.0,-0.99971,0.0,0.03811]
[1780139285219,34.96,73538.24,0.0,-0.99971,0.0,0.03805]
[1780139290342,34.96,73538.79,0.0,-0.99971,0.0,0.03811]
[1780139295378,34.96,73539.34,0.0,-0.99971,0.0,0.03817]
[1780139301421,34.96,73535.8,0.0,-0.99972,0.0,0.0378]
[1780139306455,34.96,73534.72,0.0,-0.99972,0.0,0.03768]
[1780139311490,34.96,73533.46,0.0,-0.99972,0.0,0.03736]
[1780139316525,34.96,73532.15,0.0,-0.99972,0.0,0.03722]
[1780139321559,34.96,73532.27,0.0,-0.99972,0.0,0.03724]
[1780139326595,34.96,73531.56,0.0,-0.99972,0.0,0.03716]
[1780139331632,34.96,73530.97,0.0,-0.99972,0.0,0.0371]
[1780139336667,34.96,73527.06,0.0,-0.99972,0.0,0.0367]
[1780139340692,34.96,73524.54,0.0,-0.99973,0.0,0.03645]
[1780139348750,34.96,73524.8,0.0,-0.99973,0.0,0.03647]
[1780139353784,34.96,73521.99,0.0,-0.99973,0.0,0.03619]
[1780139359827,34.96,73522.26,0.0,-0.99973,0.0,0.03622]
[1780139365781,34.96,73524.62,0.0,-0.99973,0.0,0.03646]
[1780139370906,34.96,73523.36,0.0,-0.99973,0.0,0.03633]
[1780139375941,34.96,73523.96,0.0,-0.99973,0.0,0.0362]
[1780139381982,34.96,73524.25,0.0,-0.99973,0.0,0.03623]
[1780139387021,34.96,73524.6,0.0,-0.99973,0.0,0.03627]
[1780139394066,34.96,73524.74,0.0,-0.99973,0.0,0.03628]
[1780139399101,34.96,73523.94,0.0,-0.99973,0.0,0.0362]
[1780139405146,34.96,73523.82,0.0,-0.99973,0.0,0.03619]
[1780139412193,34.96,73523.79,0.0,-0.99973,0.0,0.03618]
[1780139418234,34.96,73523.88,0.0,-0.99973,0.0,0.03619]
[1780139423270,34.96,73523.79,0.0,-0.99973,0.0,0.03618]
[1780139430319,34.96,73524.28,0.0,-0.99973,0.0,0.03623]
[1780139436331,34.96,73523.71,0.0,-0.99973,0.0,0.03599]
[1780139441398,34.96,73523.71,0.0,-0.99973,0.0,0.03599]
[1780139446401,34.96,73523.57,0.0,-0.99973,0.0,0.03597]
[1780139451467,34.96,73523.72,0.0,-0.99973,0.0,0.03599]
[1780139456502,34.96,73523.06,0.0,-0.99973,0.0,0.03592]
[1780139461537,34.96,73523.26,0.0,-0.99973,0.0,0.03594]
[1780139466571,34.96,73524.73,0.0,-0.99973,0.0,0.03609]
[1780139471608,34.96,73526.36,0.0,-0.99973,0.0,0.03625]
[1780139473622,34.96,73530.28,0.0,-0.99972,0.0,0.03665]
[1780139478656,34.96,73528.92,0.0,-0.99973,0.0,0.03651]
[1780139485706,34.96,73529.02,0.0,-0.99973,0.0,0.03652]
[1780139490740,34.96,73531.52,0.0,-0.99972,0.0,0.03678]
[1780139496782,34.96,73530.83,0.0,-0.99973,0.0,0.03651]
[1780139501816,34.96,73532.47,0.0,-0.99972,0.0,0.03668]
[1780139506856,34.96,73530.69,0.0,-0.99973,0.0,0.0365]
[1780139513901,34.96,73528.95,0.0,-0.99973,0.0,0.03633]
[1780139522963,34.96,73528.92,0.0,-0.99973,0.0,0.03632]
[1780139528008,34.96,73529.22,0.0,-0.99973,0.0,0.03635]
[1780139534050,34.96,73529.52,0.0,-0.99973,0.0,0.03638]
[1780139541099,34.96,73528.66,0.0,-0.99973,0.0,0.0363]
[1780139546136,34.96,73528.97,0.0,-0.99973,0.0,0.03633]
[1780139551169,34.96,73528.72,0.0,-0.99973,0.0,0.03611]
[1780139557173,34.96,73528.37,0.0,-0.99973,0.0,0.03608]
[1780139563253,34.96,73528.44,0.0,-0.99973,0.0,0.03608]
[1780139577315,34.96,73528.71,0.0,-0.99973,0.0,0.03611]
[1780139584400,34.96,73529.32,0.0,-0.99973,0.0,0.03617]
[1780139591449,34.96,73528.35,0.0,-0.99973,0.0,0.03608]
[1780139597457,34.96,73528.55,0.0,-0.99973,0.0,0.0361]
[1780139603534,34.96,73529.11,0.0,-0.99973,0.0,0.03615]
[1780139612599,34.96,73529.01,0.0,-0.99973,0.0,0.03595]
[1780139622663,34.96,73528.48,0.0,-0.99973,0.0,0.0359]
[1780139627667,34.96,73529.13,0.0,-0.99973,0.0,0.03597]
[1780139632736,34.96,73529.78,0.0,-0.99973,0.0,0.03603]
[1780139637771,34.96,73529.96,0.0,-0.99973,0.0,0.03605]
[1780139642806,34.96,73530.84,0.0,-0.99973,0.0,0.03614]
[1780139647843,34.96,73530.43,0.0,-0.99973,0.0,0.0361]
[1780139649854,34.96,73536.95,0.0,-0.99972,0.0,0.03675]
[1780139650862,34.96,73538.54,0.0,-0.99972,0.0,0.03692]
[1780139656904,34.96,73538.4,0.0,-0.99972,0.0,0.0369]
[1780139661939,34.96,73537.35,0.0,-0.99972,0.0,0.0368]
[1780139666974,34.96,73536.93,0.0,-0.99972,0.0,0.03675]
[1780139672012,34.96,73536.34,0.0,-0.99973,0.0,0.0365]
[1780139675035,34.96,73530.31,0.0,-0.99973,0.0,0.0359]
[1780139680072,34.96,73528.52,0.0,-0.99973,0.0,0.03572]
[1780139685104,34.96,73529.12,0.0,-0.99973,0.0,0.03578]
[1780139690139,34.96,73526.21,0.0,-0.99973,0.0,0.03549]
[1780139696183,34.96,73524.62,0.0,-0.99973,0.0,0.03533]
[1780139699203,34.96,73518.25,0.0,-0.99974,0.0,0.03471]
[1780139701222,34.96,73517.15,0.0,-0.99974,0.0,0.0346]
[1780139706254,34.96,73518.33,0.0,-0.99974,0.0,0.03472]
[1780139711289,34.96,73526.41,0.0,-0.99973,0.0,0.03551]
[1780139716324,34.96,73526.85,0.0,-0.99973,0.0,0.03555]
[1780139721006,34.96,73526.87,0.0,-0.99973,0.0,0.03555]
[1780139722131,34.96,73526.9,0.0,-0.99973,0.0,0.03556]
[1780139736468,34.96,73527.25,0.0,-0.99973,0.0,0.03541]
[1780139741507,34.96,73530.16,0.0,-0.99973,0.0,0.03569]
[1780139746542,34.96,73530.77,0.0,-0.99973,0.0,0.03575]
[1780139751576,34.96,73531.27,0.0,-0.99973,0.0,0.0358]
[1780139756611,34.96,73531.12,0.0,-0.99973,0.0,0.03579]
[1780139765679,34.96,73531.18,0.0,-0.99973,0.0,0.03579]
[1780139772729,34.96,73531.04,0.0,-0.99973,0.0,0.03578]
[1780139778722,34.96,73530.63,0.0,-0.99973,0.0,0.03574]
[1780139783805,34.96,73530.86,0.0,-0.99973,0.0,0.03576]
[1780139794882,34.96,73531.04,0.0,-0.99973,0.0,0.03559]
[1780139804952,34.96,73530.99,0.0,-0.99973,0.0,0.03559]
[1780139809991,34.96,73530.92,0.0,-0.99973,0.0,0.03558]
[1780139815026,34.96,73529.18,0.0,-0.99973,0.0,0.03541]
[1780139824087,34.96,73529.84,0.0,-0.99973,0.0,0.03547]
[1780139826102,34.96,73522.51,0.0,-0.99974,0.0,0.03476]
[1780139828118,34.96,73520.02,0.0,-0.99974,0.0,0.03452]
[1780139836173,34.96,73518.87,0.0,-0.99974,0.0,0.03441]
[1780139843221,34.96,73519.35,0.0,-0.99974,0.0,0.03445]
[1780139849246,34.96,73519.88,0.0,-0.99974,0.0,0.0345]
[1780139854299,34.96,73519.88,0.0,-0.99974,0.0,0.03432]
[1780139859334,34.96,73520.22,0.0,-0.99974,0.0,0.03435]
[1780139863362,34.96,73514.04,0.0,-0.99975,0.0,0.03377]
[1780139868397,34.96,73511.21,0.0,-0.99975,0.0,0.0335]
[1780139874439,34.96,73511.45,0.0,-0.99975,0.0,0.03352]
[1780139879475,34.96,73512.83,0.0,-0.99975,0.0,0.03365]
[1780139884510,34.96,73516.23,0.0,-0.99975,0.0,0.03397]
[1780139889544,34.96,73516.64,0.0,-0.99974,0.0,0.03401]
[1780139896595,34.96,73517.13,0.0,-0.99974,0.0,0.03406]
[1780139903643,34.96,73517.13,0.0,-0.99974,0.0,0.03406]
[1780139908678,34.96,73516.21,0.0,-0.99975,0.0,0.03397]
[1780139915737,34.96,73516.08,0.0,-0.99975,0.0,0.03378]
[1780139917002,34.96,73516.08,0.0,-0.99975,0.0,0.03378]
[1780139920355,34.96,73510.37,0.0,-0.99975,0.0,0.03324]
[1780139921770,34.96,73502.18,0.0,-0.99976,0.0,0.03249]
[1780139923784,34.96,73499.14,0.0,-0.99976,0.0,0.03221]
[1780139928819,34.96,73498.89,0.0,-0.99976,0.0,0.03219]
[1780139932441,34.96,73496.95,0.0,-0.99976,0.0,0.03202]
[1780139933588,34.96,73495.2,0.0,-0.99976,0.0,0.03186]
[1780139938888,34.96,73495.61,0.0,-0.99976,0.0,0.0319]
[1780139943924,34.96,73492.84,0.0,-0.99976,0.0,0.03165]
[1780139948959,34.96,73493.13,0.0,-0.99976,0.0,0.03167]
[1780139953994,34.96,73492.97,0.0,-0.99976,0.0,0.03166]
[1780139959029,34.96,73492.86,0.0,-0.99976,0.0,0.03165]
[1780139964066,34.96,73492.74,0.0,-0.99976,0.0,0.03164]
[1780139970094,34.96,73493.17,0.0,-0.99976,0.0,0.03168]
[1780139975146,34.96,73493.07,0.0,-0.99976,0.0,0.0315]
[1780139980178,34.96,73492.86,0.0,-0.99976,0.0,0.03148]
[1780139989240,34.96,73493.48,0.0,-0.99976,0.0,0.03154]
[1780139995283,34.96,73493.29,0.0,-0.99976,0.0,0.03152]
[1780140000304,34.96,73493.24,0.0,-0.99976,0.0,0.03151]
[1780140010373,34.96,73492.88,0.0,-0.99976,0.0,0.03148]
[1780140016428,34.96,73492.83,0.0,-0.99976,0.0,0.03148]
[1780140020457,34.96,73487.25,0.0,-0.99977,0.0,0.03099]
[1780140025492,34.96,73489.74,0.0,-0.99977,0.0,0.0312]
[1780140030513,34.96,73489.73,0.0,-0.99977,0.0,0.0312]
[1780140035562,34.96,73489.51,0.0,-0.99977,0.0,0.03102]
[1780140040584,34.96,73489.68,0.0,-0.99977,0.0,0.03103]
[1780140045630,34.96,73489.68,0.0,-0.99977,0.0,0.03103]
[1780140050671,34.96,73489.95,0.0,-0.99977,0.0,0.03106]
[1780140055703,34.96,73490.19,0.0,-0.99977,0.0,0.03108]
[1780140060739,34.96,73490.59,0.0,-0.99977,0.0,0.03111]
[1780140065775,34.96,73491.38,0.0,-0.99977,0.0,0.03118]
[1780140070794,34.96,73491.27,0.0,-0.99977,0.0,0.03117]
[1780140075843,34.96,73490.67,0.0,-0.99977,0.0,0.03112]
[1780140080878,34.96,73489.13,0.0,-0.99977,0.0,0.03098]
[1780140085915,34.96,73488.98,0.0,-0.99977,0.0,0.03097]
[1780140090934,34.96,73489.69,0.0,-0.99977,0.0,0.03103]
[1780140099003,34.96,73489.9,0.0,-0.99977,0.0,0.03089]
[1780140105047,34.96,73487.98,0.0,-0.99977,0.0,0.03072]
[1780140110082,34.96,73488.03,0.0,-0.99977,0.0,0.03072]
[1780140117131,34.96,73485.74,0.0,-0.99977,0.0,0.03052]
[1780140123173,34.96,73483.77,0.0,-0.99977,0.0,0.03036]
[1780140128207,34.96,73485.5,0.0,-0.99977,0.0,0.0305]
[1780140133243,34.96,73485.82,0.0,-0.99977,0.0,0.03053]
[1780140138278,34.96,73486.19,0.0,-0.99977,0.0,0.03056]
[1780140146335,34.96,73485.04,0.0,-0.99977,0.0,0.03046]
[1780140150363,34.96,73479.33,0.0,-0.99978,0.0,0.02998]
[1780140155399,34.96,73477.23,0.0,-0.99978,0.0,0.02964]
[1780140161453,34.96,73476.75,0.0,-0.99978,0.0,0.0296]
[1780140166474,34.96,73476.5,0.0,-0.99978,0.0,0.02958]
[1780140171509,34.96,73476.28,0.0,-0.99978,0.0,0.02956]
[1780140178560,34.96,73475.28,0.0,-0.99978,0.0,0.02947]
[1780140186616,34.96,73475.55,0.0,-0.99978,0.0,0.0295]
[1780140191661,34.96,73475.61,0.0,-0.99978,0.0,0.0295]
[1780140197692,34.96,73473.72,0.0,-0.99978,0.0,0.02934]
[1780140201436,34.96,73473.66,0.0,-0.99978,0.0,0.02934]
[1780140202530,34.96,73473.78,0.0,-0.99978,0.0,0.02935]
[1780140202613,34.96,73473.78,0.0,-0.99978,0.0,0.02935]
[1780140207762,34.96,73473.52,0.0,-0.99978,0.0,0.02933]
[1780140209776,34.96,73467.93,0.0,-0.99979,0.0,0.02887]
[1780140210783,34.96,73467.36,0.0,-0.99979,0.0,0.02882]
[1780140211801,34.96,73466.27,0.0,-0.99979,0.0,0.02857]
[1780140216825,34.96,73465.53,0.0,-0.99979,0.0,0.02851]
[1780140221871,34.96,73466.17,0.0,-0.99979,0.0,0.02857]
[1780140226109,34.96,73466.17,0.0,-0.99979,0.0,0.02857]
[1780140226770,34.96,73466.36,0.0,-0.99979,0.0,0.02858]
[1780140231941,34.96,73466.49,0.0,-0.99979,0.0,0.02859]
[1780140238979,34.96,73465.71,0.0,-0.99979,0.0,0.02853]
[1780140240994,34.96,73464.1,0.0,-0.99979,0.0,0.0284]
[1780140242011,34.96,73464.67,0.0,-0.99979,0.0,0.02844]
[1780140245025,34.96,73465.47,0.0,-0.99979,0.0,0.02851]
[1780140250056,34.96,73465.83,0.0,-0.99979,0.0,0.02854]
[1780140252081,34.96,73468.05,0.0,-0.99979,0.0,0.02872]
[1780140257106,34.96,73468.23,0.0,-0.99979,0.0,0.02873]
[1780140262152,34.96,73469.44,0.0,-0.99979,0.0,0.02883]
[1780140265163,34.96,73472.81,0.0,-0.99978,0.0,0.02911]
[1780140266169,34.96,73474.3,0.0,-0.99978,0.0,0.02923]
[1780140267177,34.96,73479.86,0.0,-0.99978,0.0,0.0297]
[1780140268184,34.96,73484.08,0.0,-0.99978,0.0,0.03006]
[1780140269191,34.96,73483.63,0.0,-0.99978,0.0,0.03002]
[1780140275232,34.96,73483.05,0.0,-0.99978,0.0,0.02981]
[1780140280267,34.96,73482.59,0.0,-0.99978,0.0,0.02977]
[1780140285303,34.96,73482.41,0.0,-0.99978,0.0,0.02975]
[1780140290338,34.96,73481.6,0.0,-0.99978,0.0,0.02968]
[1780140293663,34.96,73481.59,0.0,-0.99978,0.0,0.02968]
[1780140293664,34.96,73482.78,0.0,-0.99978,0.0,0.02978]
[1780140295041,34.96,73482.73,0.0,-0.99978,0.0,0.02978]
[1780140295372,34.96,73487.25,0.0,-0.99977,0.0,0.03016]
[1780140296379,34.96,73489.39,0.0,-0.99977,0.0,0.03035]
[1780140297386,34.96,73491.99,0.0,-0.99977,0.0,0.03057]
[1780140298393,34.96,73494.75,0.0,-0.99977,0.0,0.03081]
[1780140299405,34.96,73496.76,0.0,-0.99977,0.0,0.03098]
[1780140303429,34.96,73495.24,0.0,-0.99977,0.0,0.03085]
[1780140306450,34.96,73490.14,0.0,-0.99977,0.0,0.03041]
[1780140307456,34.96,73488.0,0.0,-0.99977,0.0,0.03023]
[1780140309470,34.96,73487.2,0.0,-0.99977,0.0,0.03016]
[1780140315511,34.96,73487.73,0.0,-0.99977,0.0,0.0302]
[1780140316520,34.96,73488.48,0.0,-0.99977,0.0,0.03027]
[1780140317526,34.96,73490.87,0.0,-0.99977,0.0,0.03047]
[1780140317840,34.96,73490.87,0.0,-0.99977,0.0,0.03047]
[1780140318533,34.96,73490.09,0.0,-0.99977,0.0,0.03041]
[1780140319264,34.96,73490.09,0.0,-0.99977,0.0,0.03041]
[1780140322573,34.96,73491.25,0.0,-0.99977,0.0,0.03051]
[1780140324574,34.96,73491.9,0.0,-0.99977,0.0,0.03056]
[1780140331627,34.96,73492.34,0.0,-0.99977,0.0,0.03044]
[1780140332642,34.96,73495.21,0.0,-0.99977,0.0,0.03068]
[1780140338674,34.96,73495.25,0.0,-0.99977,0.0,0.03069]
[1780140339557,34.96,73495.25,0.0,-0.99977,0.0,0.03069]
[1780140340191,34.96,73495.27,0.0,-0.99977,0.0,0.03069]
[1780140341695,34.96,73492.53,0.0,-0.99977,0.0,0.03045]
[1780140342712,34.96,73491.31,0.0,-0.99977,0.0,0.03035]
[1780140346730,34.96,73491.96,0.0,-0.99977,0.0,0.0304]
[1780140352782,34.96,73491.8,0.0,-0.99977,0.0,0.03039]
[1780140354789,34.96,73492.49,0.0,-0.99977,0.0,0.03045]
[1780140356800,34.96,73493.14,0.0,-0.99977,0.0,0.0305]
[1780140357808,34.96,73494.33,0.0,-0.99977,0.0,0.03061]
[1780140361293,34.96,73494.04,0.0,-0.99977,0.0,0.03058]
[1780140362206,34.96,73494.09,0.0,-0.99977,0.0,0.03059]
[1780140370900,34.96,73492.66,0.0,-0.99977,0.0,0.03046]
[1780140371909,34.96,73493.9,0.0,-0.99977,0.0,0.03057]
[1780140376943,34.96,73493.64,0.0,-0.99977,0.0,0.03055]
[1780140381977,34.96,73494.36,0.0,-0.99977,0.0,0.03061]
[1780140382996,34.96,73495.14,0.0,-0.99977,0.0,0.03068]
[1780140385489,34.96,73495.14,0.0,-0.99977,0.0,0.03068]
[1780140385557,34.96,73495.95,0.0,-0.99977,0.0,0.03075]
[1780140386435,34.96,73495.95,0.0,-0.99977,0.0,0.03075]
[1780140391042,34.96,73496.7,0.0,-0.99977,0.0,0.03065]
[1780140396078,34.96,73497.08,0.0,-0.99977,0.0,0.03068]
[1780140401113,34.96,73497.36,0.0,-0.99977,0.0,0.0307]
[1780140406149,34.96,73497.87,0.0,-0.99977,0.0,0.03075]
[1780140407128,34.96,73497.87,0.0,-0.99977,0.0,0.03075]
[1780140408464,34.96,73497.73,0.0,-0.99977,0.0,0.03074]
[1780140414206,34.96,73497.47,0.0,-0.99977,0.0,0.03071]
[1780140420247,34.96,73497.39,0.0,-0.99977,0.0,0.03071]
[1780140427294,34.96,73497.61,0.0,-0.99977,0.0,0.03073]
[1780140433348,34.96,73497.54,0.0,-0.99977,0.0,0.03072]
[1780140440387,34.96,73497.49,0.0,-0.99977,0.0,0.03072]
[1780140445421,34.96,73497.55,0.0,-0.99977,0.0,0.03072]
[1780140450456,34.96,73497.61,0.0,-0.99977,0.0,0.03073]
[1780140453060,34.96,73497.41,0.0,-0.99977,0.0,0.03054]
[1780140453615,34.96,73497.41,0.0,-0.99977,0.0,0.03054]
[1780140455493,34.96,73498.09,0.0,-0.99977,0.0,0.0306]
[1780140460529,34.96,73497.52,0.0,-0.99977,0.0,0.03055]
[1780140468582,34.96,73497.53,0.0,-0.99977,0.0,0.03055]
[1780140473630,34.96,73497.44,0.0,-0.99977,0.0,0.03055]
[1780140479660,34.96,73497.44,0.0,-0.99977,0.0,0.03055]
[1780140482682,34.96,73496.79,0.0,-0.99977,0.0,0.03049]
[1780140487717,34.96,73497.24,0.0,-0.99977,0.0,0.03053]
[1780140490737,34.96,73497.9,0.0,-0.99977,0.0,0.03058]
[1780140496779,34.96,73498.33,0.0,-0.99977,0.0,0.03062]
[1780140502821,34.96,73498.34,0.0,-0.99977,0.0,0.03062]
[1780140505842,34.96,73499.25,0.0,-0.99977,0.0,0.0307]
[1780140511883,34.96,73499.42,0.0,-0.99977,0.0,0.03055]
[1780140516922,34.96,73499.0,0.0,-0.99977,0.0,0.03051]
[1780140522965,34.96,73499.63,0.0,-0.99977,0.0,0.03057]
[1780140529005,34.96,73499.71,0.0,-0.99977,0.0,0.03058]
[1780140534052,34.96,73499.82,0.0,-0.99977,0.0,0.03059]
[1780140540082,34.96,73500.13,0.0,-0.99977,0.0,0.03061]
[1780140551157,34.96,73499.97,0.0,-0.99977,0.0,0.0306]
[1780140554193,34.96,73501.48,0.0,-0.99977,0.0,0.03073]
[1780140559216,34.96,73501.53,0.0,-0.99977,0.0,0.03073]
[1780140563963,34.96,73501.66,0.0,-0.99977,0.0,0.03075]
[1780140564895,34.96,73501.4,0.0,-0.99977,0.0,0.03072]
[1780140564943,34.96,73500.29,0.0,-0.99977,0.0,0.03063]
[1780140566008,34.96,73500.29,0.0,-0.99977,0.0,0.03063]
[1780140566024,34.96,73500.13,0.0,-0.99977,0.0,0.03061]
[1780140571303,34.96,73507.26,0.0,-0.99977,0.0,0.03107]
[1780140572311,34.96,73507.02,0.0,-0.99977,0.0,0.03105]
[1780140577345,34.96,73513.68,0.0,-0.99976,0.0,0.03164]
[1780140580368,34.96,73518.43,0.0,-0.99976,0.0,0.03206]
[1780140585403,34.96,73518.26,0.0,-0.99976,0.0,0.03205]
[1780140589431,34.96,73505.43,0.0,-0.99977,0.0,0.03091]
[1780140590438,34.96,73494.45,0.0,-0.99978,0.0,0.02996]
[1780140591445,34.96,73486.69,0.0,-0.99978,0.0,0.02931]
[1780140592452,34.96,73486.78,0.0,-0.99978,0.0,0.02931]
[1780140594482,34.96,73495.86,0.0,-0.99977,0.0,0.03008]
[1780140595473,34.96,73495.9,0.0,-0.99977,0.0,0.03008]
[1780140598494,34.96,73487.24,0.0,-0.99978,0.0,0.02935]
[1780140602523,34.96,73492.58,0.0,-0.99978,0.0,0.0298]
[1780140604553,34.96,73496.89,0.0,-0.99977,0.0,0.03017]
[1780140609890,34.96,73496.8,0.0,-0.99977,0.0,0.03016]
[1780140616621,34.96,73497.13,0.0,-0.99977,0.0,0.03019]
[1780140623679,34.96,73497.88,0.0,-0.99977,0.0,0.03025]
[1780140628706,34.96,73498.48,0.0,-0.99977,0.0,0.0303]
[1780140634766,34.96,73501.66,0.0,-0.99977,0.0,0.03041]
[1780140641797,34.96,73501.66,0.0,-0.99977,0.0,0.03041]
[1780140648846,34.96,73501.26,0.0,-0.99977,0.0,0.03038]
[1780140653882,34.96,73500.51,0.0,-0.99977,0.0,0.03031]
[1780140660930,34.96,73499.96,0.0,-0.99977,0.0,0.03027]
[1780140666972,34.96,73499.49,0.0,-0.99977,0.0,0.03023]
[1780140675047,34.96,73499.11,0.0,-0.99977,0.0,0.03019]
[1780140680063,34.96,73498.23,0.0,-0.99977,0.0,0.03012]
[1780140685116,34.96,73499.04,0.0,-0.99977,0.0,0.03019]
[1780140692146,34.96,73498.95,0.0,-0.99978,0.0,0.03002]
[1780140699196,34.96,73498.59,0.0,-0.99978,0.0,0.02999]
[1780140704232,34.96,73498.35,0.0,-0.99978,0.0,0.02997]
[1780140711281,34.96,73498.17,0.0,-0.99978,0.0,0.02995]
[1780140721351,34.96,73497.89,0.0,-0.99978,0.0,0.02993]
[1780140726387,34.96,73497.64,0.0,-0.99978,0.0,0.02991]
[1780140729004,34.96,73497.74,0.0,-0.99978,0.0,0.02991]
[1780140730074,34.96,73497.57,0.0,-0.99978,0.0,0.0299]
[1780140730084,34.96,73497.65,0.0,-0.99978,0.0,0.02991]
[1780140733434,34.96,73494.92,0.0,-0.99978,0.0,0.02968]
[1780140734492,34.96,73494.92,0.0,-0.99978,0.0,0.02968]
[1780140734580,34.96,73492.46,0.0,-0.99978,0.0,0.02947]
[1780140740489,34.96,73492.7,0.0,-0.99978,0.0,0.02949]
[1780140745536,34.96,73495.0,0.0,-0.99978,0.0,0.02968]
[1780140750553,34.96,73494.28,0.0,-0.99978,0.0,0.02962]
[1780140755606,34.96,73493.8,0.0,-0.99978,0.0,0.02942]
[1780140760624,34.96,73493.94,0.0,-0.99978,0.0,0.02943]
[1780140765677,34.96,73494.25,0.0,-0.99978,0.0,0.02946]
[1780140770694,34.96,73494.25,0.0,-0.99978,0.0,0.02946]
[1780140775748,34.96,73494.07,0.0,-0.99978,0.0,0.02944]
[1780140782781,34.96,73494.12,0.0,-0.99978,0.0,0.02945]
[1780140787813,34.96,73493.92,0.0,-0.99978,0.0,0.02943]
[1780140793855,34.96,73493.96,0.0,-0.99978,0.0,0.02943]
[1780140798890,34.96,73493.47,0.0,-0.99978,0.0,0.02939]
[1780140803925,34.96,73493.67,0.0,-0.99978,0.0,0.02941]
[1780140808961,34.96,73493.77,0.0,-0.99978,0.0,0.02942]
[1780140816028,34.96,73494.37,0.0,-0.99978,0.0,0.02931]
[1780140823058,34.96,73494.42,0.0,-0.99978,0.0,0.02931]
[1780140829101,34.96,73494.26,0.0,-0.99978,0.0,0.0293]
[1780140836169,34.96,73494.34,0.0,-0.99978,0.0,0.0293]
[1780140845214,34.96,73494.28,0.0,-0.99978,0.0,0.0293]
[1780140850248,34.96,73494.16,0.0,-0.99978,0.0,0.02929]
[1780140856310,34.96,73494.2,0.0,-0.99978,0.0,0.02929]
[1780140863340,34.96,73494.16,0.0,-0.99978,0.0,0.02929]
[1780140870388,34.96,73494.1,0.0,-0.99978,0.0,0.02928]
[1780140875424,34.96,73493.76,0.0,-0.99978,0.0,0.0291]
[1780140880459,34.96,73494.14,0.0,-0.99978,0.0,0.02913]
[1780140886519,34.96,73494.65,0.0,-0.99978,0.0,0.02917]
[1780140891536,34.96,73494.08,0.0,-0.99978,0.0,0.02912]
[1780140896589,34.96,73493.96,0.0,-0.99978,0.0,0.02911]
[1780140902615,34.96,73494.95,0.0,-0.99978,0.0,0.0292]
[1780140907650,34.96,73494.34,0.0,-0.99978,0.0,0.02914]
[1780140915707,34.96,73494.61,0.0,-0.99978,0.0,0.02917]
[1780140920742,34.96,73495.11,0.0,-0.99978,0.0,0.02921]
[1780140925778,34.96,73495.78,0.0,-0.99978,0.0,0.02926]
[1780140930811,34.96,73495.75,0.0,-0.99978,0.0,0.02926]
[1780140935845,34.96,73495.43,0.0,-0.99978,0.0,0.02908]
[1780140943903,34.96,73495.48,0.0,-0.99978,0.0,0.02908]
[1780140951959,34.96,73495.61,0.0,-0.99978,0.0,0.02909]
[1780140957011,34.96,73496.2,0.0,-0.99978,0.0,0.02914]
[1780140967085,34.96,73496.34,0.0,-0.99978,0.0,0.02915]
[1780140973115,34.96,73496.39,0.0,-0.99978,0.0,0.02915]
[1780140979157,34.96,73495.89,0.0,-0.99978,0.0,0.02911]
[1780140982177,34.96,73501.5,0.0,-0.99978,0.0,0.02958]
[1780140986204,34.96,73503.77,0.0,-0.99978,0.0,0.02977]
[1780140991241,34.96,73503.44,0.0,-0.99978,0.0,0.02958]
[1780140996276,34.96,73503.21,0.0,-0.99978,0.0,0.02956]
[1780141001313,34.96,73505.88,0.0,-0.99978,0.0,0.02979]
[1780141007364,34.96,73506.4,0.0,-0.99978,0.0,0.02983]
[1780141012392,34.96,73506.08,0.0,-0.99978,0.0,0.02981]
[1780141017434,34.96,73506.99,0.0,-0.99978,0.0,0.02988]
[1780141022460,34.96,73508.2,0.0,-0.99978,0.0,0.02999]
[1780141027495,34.96,73508.09,0.0,-0.99978,0.0,0.02998]
[1780141034543,34.96,73508.02,0.0,-0.99978,0.0,0.02997]
[1780141039579,34.96,73509.71,0.0,-0.99977,0.0,0.03012]
[1780141044613,34.96,73511.96,0.0,-0.99977,0.0,0.03031]
[1780141049650,34.96,73512.47,0.0,-0.99977,0.0,0.03035]
[1780141054684,34.96,73512.98,0.0,-0.99977,0.0,0.03023]
[1780141059718,34.96,73513.29,0.0,-0.99977,0.0,0.03026]
[1780141064754,34.96,73516.6,0.0,-0.99977,0.0,0.03054]
[1780141070799,34.96,73517.47,0.0,-0.99977,0.0,0.03062]
[1780141077858,34.96,73519.76,0.0,-0.99977,0.0,0.03082]
[1780141082883,34.96,73522.36,0.0,-0.99977,0.0,0.03105]
[1780141087928,34.96,73522.67,0.0,-0.99977,0.0,0.03108]
[1780141092952,34.96,73523.0,0.0,-0.99977,0.0,0.0311]
[1780141098000,34.96,73522.52,0.0,-0.99977,0.0,0.03106]
[1780141103023,34.96,73522.26,0.0,-0.99977,0.0,0.03104]
[1780141108073,34.96,73521.79,0.0,-0.99977,0.0,0.031]
[1780141113091,34.96,73521.27,0.0,-0.99977,0.0,0.03078]
[1780141118145,34.96,73521.08,0.0,-0.99977,0.0,0.03077]
[1780141125190,34.96,73520.84,0.0,-0.99977,0.0,0.03075]
[1780141136267,34.96,73520.99,0.0,-0.99977,0.0,0.03076]
[1780141145330,34.96,73520.93,0.0,-0.99977,0.0,0.03075]
[1780141150366,34.96,73521.98,0.0,-0.99977,0.0,0.03085]
[1780141153387,34.96,73515.02,0.0,-0.99977,0.0,0.03024]
[1780141158427,34.96,73514.5,0.0,-0.99977,0.0,0.0302]
[1780141163458,34.96,73515.08,0.0,-0.99977,0.0,0.03025]
[1780141168498,34.96,73520.91,0.0,-0.99977,0.0,0.03075]
[1780141173527,34.96,73522.3,0.0,-0.99977,0.0,0.03071]
[1780141178567,34.96,73522.77,0.0,-0.99977,0.0,0.03075]
[1780141183598,34.96,73525.63,0.0,-0.99977,0.0,0.031]
[1780141188646,34.96,73526.9,0.0,-0.99977,0.0,0.03111]
[1780141193667,34.96,73527.3,0.0,-0.99977,0.0,0.03115]
[1780141198709,34.96,73528.56,0.0,-0.99976,0.0,0.03126]
[1780141203737,34.96,73529.3,0.0,-0.99976,0.0,0.03132]
[1780141208779,34.96,73531.79,0.0,-0.99976,0.0,0.03154]
[1780141213807,34.96,73532.06,0.0,-0.99976,0.0,0.03157]
[1780141218849,34.96,73532.32,0.0,-0.99976,0.0,0.03159]
[1780141223878,34.96,73532.32,0.0,-0.99976,0.0,0.03159]
[1780141228920,34.96,73533.39,0.0,-0.99976,0.0,0.03169]
[1780141233948,34.96,73534.91,0.0,-0.99976,0.0,0.03165]
[1780141238991,34.96,73540.02,0.0,-0.99976,0.0,0.03211]
[1780141244020,34.96,73539.93,0.0,-0.99976,0.0,0.03211]
[1780141249061,34.96,73539.92,0.0,-0.99976,0.0,0.0321]
[1780141254089,34.96,73541.36,0.0,-0.99976,0.0,0.03224]
[1780141259131,34.96,73541.85,0.0,-0.99976,0.0,0.03228]
[1780141264159,34.96,73542.55,0.0,-0.99976,0.0,0.03234]
[1780141269202,34.96,73538.38,0.0,-0.99976,0.0,0.03197]
[1780141275236,34.96,73538.44,0.0,-0.99976,0.0,0.03197]
[1780141281278,34.96,73539.97,0.0,-0.99976,0.0,0.03211]
[1780141286313,34.96,73540.7,0.0,-0.99976,0.0,0.03218]
[1780141291348,34.96,73540.91,0.0,-0.99976,0.0,0.03202]
[1780141297392,34.96,73541.29,0.0,-0.99976,0.0,0.03206]
[1780141304448,34.96,73541.15,0.0,-0.99976,0.0,0.03204]
[1780141309493,34.96,73541.94,0.0,-0.99976,0.0,0.03211]
[1780141315525,34.96,73541.61,0.0,-0.99976,0.0,0.03208]
[1780141320560,34.96,73540.97,0.0,-0.99976,0.0,0.03203]
[1780141329633,34.96,73540.79,0.0,-0.99976,0.0,0.03201]
[1780141339703,34.96,73540.36,0.0,-0.99976,0.0,0.03197]
[1780141344730,34.96,73539.97,0.0,-0.99976,0.0,0.03194]
[1780141349773,34.96,73539.16,0.0,-0.99976,0.0,0.03186]
[1780141354800,34.96,73538.94,0.0,-0.99976,0.0,0.03167]
[1780141359843,34.96,73539.89,0.0,-0.99976,0.0,0.03176]
[1780141364870,34.96,73540.01,0.0,-0.99976,0.0,0.03177]
[1780141369913,34.96,73539.79,0.0,-0.99976,0.0,0.03175]
[1780141376954,34.96,73539.25,0.0,-0.99976,0.0,0.0317]
[1780141382000,34.96,73538.7,0.0,-0.99976,0.0,0.03165]
[1780141387024,34.96,73539.02,0.0,-0.99976,0.0,0.03168]
[1780141390056,34.96,73533.53,0.0,-0.99976,0.0,0.03119]
[1780141398103,34.96,73533.8,0.0,-0.99976,0.0,0.03121]
[1780141403140,34.96,73533.62,0.0,-0.99976,0.0,0.03119]
[1780141408171,34.96,73534.04,0.0,-0.99976,0.0,0.03123]
[1780141417235,34.96,73534.29,0.0,-0.99977,0.0,0.03108]
[1780141427304,34.96,73534.21,0.0,-0.99977,0.0,0.03108]
[1780141432340,34.96,73533.77,0.0,-0.99977,0.0,0.03104]
[1780141438382,34.96,73534.14,0.0,-0.99977,0.0,0.03107]
[1780141443420,34.96,73534.56,0.0,-0.99977,0.0,0.03111]
[1780141450478,34.96,73534.85,0.0,-0.99977,0.0,0.03113]
[1780141455503,34.96,73535.17,0.0,-0.99976,0.0,0.03116]
[1780141460550,34.96,73534.85,0.0,-0.99977,0.0,0.03113]
[1780141466582,34.96,73534.85,0.0,-0.99977,0.0,0.03113]
[1780141471616,34.96,73534.87,0.0,-0.99977,0.0,0.03097]
[1780141479673,34.96,73535.5,0.0,-0.99977,0.0,0.03102]
[1780141489743,34.96,73534.87,0.0,-0.99977,0.0,0.03097]
[1780141500830,34.96,73534.76,0.0,-0.99977,0.0,0.03096]
[1780141506863,34.96,73534.77,0.0,-0.99977,0.0,0.03096]
[1780141511897,34.96,73535.07,0.0,-0.99977,0.0,0.03098]
[1780141516933,34.96,73534.87,0.0,-0.99977,0.0,0.03097]
[1780141530021,34.96,73534.81,0.0,-0.99977,0.0,0.03096]
[1780141535059,34.96,73534.61,0.0,-0.99977,0.0,0.03077]
[1780141541110,34.96,73535.16,0.0,-0.99977,0.0,0.03082]
[1780141546137,34.96,73535.16,0.0,-0.99977,0.0,0.03082]
[1780141551180,34.96,73535.75,0.0,-0.99977,0.0,0.03087]
[1780141556210,34.96,73535.36,0.0,-0.99977,0.0,0.03084]
[1780141561251,34.96,73535.56,0.0,-0.99977,0.0,0.03086]
[1780141564267,34.96,73527.7,0.0,-0.99977,0.0,0.03017]
[1780141565273,34.96,73524.13,0.0,-0.99978,0.0,0.02987]
[1780141566280,34.96,73529.32,0.0,-0.99977,0.0,0.03031]
[1780141567287,34.96,73529.12,0.0,-0.99977,0.0,0.0303]
[1780141572324,34.96,73529.74,0.0,-0.99977,0.0,0.03035]
[1780141578367,34.96,73529.83,0.0,-0.99977,0.0,0.03036]
[1780141583401,34.96,73530.57,0.0,-0.99977,0.0,0.03042]
[1780141588436,34.96,73531.38,0.0,-0.99977,0.0,0.03049]
[1780141593472,34.96,73531.97,0.0,-0.99977,0.0,0.03038]
[1780141598507,34.96,73532.37,0.0,-0.99977,0.0,0.03041]
[1780141604549,34.96,73532.52,0.0,-0.99977,0.0,0.03042]
[1780141609583,34.96,73533.31,0.0,-0.99977,0.0,0.03049]
[1780141616633,34.96,73533.35,0.0,-0.99977,0.0,0.0305]
[1780141621678,34.96,73534.13,0.0,-0.99977,0.0,0.03056]
[1780141626760,34.96,73534.0,0.0,-0.99977,0.0,0.03055]
[1780141626807,34.96,73533.59,0.0,-0.99977,0.0,0.03052]
[1780141628946,34.96,73533.59,0.0,-0.99977,0.0,0.03052]
[1780141629036,34.96,73533.84,0.0,-0.99977,0.0,0.03054]
[1780141630112,34.96,73533.84,0.0,-0.99977,0.0,0.03054]
[1780141630153,34.96,73533.84,0.0,-0.99977,0.0,0.03054]
[1780141631142,34.96,73533.84,0.0,-0.99977,0.0,0.03054]
[1780141634500,34.96,73533.84,0.0,-0.99977,0.0,0.03054]
[1780141634515,34.96,73533.83,0.0,-0.99977,0.0,0.03054]
[1780141640802,34.96,73533.85,0.0,-0.99977,0.0,0.03054]
[1780141645837,34.96,73536.94,0.0,-0.99977,0.0,0.03081]
[1780141650872,34.96,73538.02,0.0,-0.99977,0.0,0.0309]
[1780141658927,34.96,73532.97,0.0,-0.99977,0.0,0.0303]
[1780141663962,34.96,73534.79,0.0,-0.99977,0.0,0.03045]
[1780141668997,34.96,73531.92,0.0,-0.99977,0.0,0.0302]
[1780141674033,34.96,73530.67,0.0,-0.99977,0.0,0.0301]
[1780141681091,34.96,73527.65,0.0,-0.99978,0.0,0.02984]
[1780141682108,34.96,73512.58,0.0,-0.99979,0.0,0.02858]
[1780141683100,34.96,73512.58,0.0,-0.99979,0.0,0.02858]
[1780141684109,34.96,73512.24,0.0,-0.99979,0.0,0.02855]
[1780141691155,34.96,73511.72,0.0,-0.99979,0.0,0.02851]
[1780141696194,34.96,73511.01,0.0,-0.99979,0.0,0.02845]
[1780141701228,34.96,73509.79,0.0,-0.99979,0.0,0.02835]
[1780141712318,34.96,73508.04,0.0,-0.99979,0.0,0.02805]
[1780141718346,34.96,73507.52,0.0,-0.99979,0.0,0.02801]
[1780141731434,34.96,73507.62,0.0,-0.99979,0.0,0.02802]
[1780141736472,34.96,73507.34,0.0,-0.99979,0.0,0.028]
[1780141742530,34.96,73507.19,0.0,-0.99979,0.0,0.02798]
[1780141752600,34.96,73507.07,0.0,-0.99979,0.0,0.02797]
[1780141762670,34.96,73506.99,0.0,-0.99979,0.0,0.02797]
[1780141768697,34.96,73506.82,0.0,-0.99979,0.0,0.02795]
[1780141781786,34.96,73506.89,0.0,-0.99979,0.0,0.0278]
[1780141791856,34.96,73506.85,0.0,-0.99979,0.0,0.0278]
[1780141799915,34.96,73506.83,0.0,-0.99979,0.0,0.0278]
[1780141811997,34.96,73506.75,0.0,-0.99979,0.0,0.02779]
[1780141817036,34.96,73506.76,0.0,-0.99979,0.0,0.02779]
[1780141822072,34.96,73501.92,0.0,-0.99979,0.0,0.02741]
[1780141830127,34.96,73501.19,0.0,-0.99979,0.0,0.02735]
[1780141835163,34.96,73501.66,0.0,-0.9998,0.0,0.02724]
[1780141841209,34.96,73501.74,0.0,-0.9998,0.0,0.02724]
[1780141846242,34.96,73500.87,0.0,-0.9998,0.0,0.02717]
[1780141852283,34.96,73501.17,0.0,-0.9998,0.0,0.0272]
[1780141857318,34.96,73501.36,0.0,-0.9998,0.0,0.02721]
[1780141862352,34.96,73499.05,0.0,-0.9998,0.0,0.02703]
[1780141867397,34.96,73498.01,0.0,-0.9998,0.0,0.02695]
[1780141873450,34.96,73498.82,0.0,-0.9998,0.0,0.02701]
[1780141879478,34.96,73499.43,0.0,-0.9998,0.0,0.02706]
[1780141884512,34.96,73499.75,0.0,-0.9998,0.0,0.02709]
[1780141889549,34.96,73499.24,0.0,-0.9998,0.0,0.02705]
[1780141894583,34.96,73497.35,0.0,-0.9998,0.0,0.02675]
[1780141899617,34.96,73497.07,0.0,-0.9998,0.0,0.02673]
[1780141904652,34.96,73492.12,0.0,-0.9998,0.0,0.02635]
[1780141909688,34.96,73488.14,0.0,-0.99981,0.0,0.02605]
[1780141917744,34.96,73488.01,0.0,-0.99981,0.0,0.02604]
[1780141923799,34.96,73487.14,0.0,-0.99981,0.0,0.02597]
[1780141928821,34.96,73486.94,0.0,-0.99981,0.0,0.02596]
[1780141933869,34.96,73486.46,0.0,-0.99981,0.0,0.02592]
[1780141942919,34.96,73486.57,0.0,-0.99981,0.0,0.02593]
[1780141947954,34.96,73487.37,0.0,-0.99981,0.0,0.02599]
[1780141952989,34.96,73490.48,0.0,-0.9998,0.0,0.02608]
[1780141959030,34.96,73491.18,0.0,-0.9998,0.0,0.02613]
[1780141964079,34.96,73490.22,0.0,-0.99981,0.0,0.02606]
[1780141969102,34.96,73490.8,0.0,-0.9998,0.0,0.0261]
[1780141974149,34.96,73492.06,0.0,-0.9998,0.0,0.0262]
[1780141984220,34.96,73492.49,0.0,-0.9998,0.0,0.02623]
[1780141990249,34.96,73493.9,0.0,-0.9998,0.0,0.02634]
[1780141997297,34.96,73494.27,0.0,-0.9998,0.0,0.02636]
[1780142003339,34.96,73494.38,0.0,-0.9998,0.0,0.02637]
[1780142008375,34.96,73494.45,0.0,-0.9998,0.0,0.02638]
[1780142013412,34.96,73494.53,0.0,-0.9998,0.0,0.02623]
[1780142018445,34.96,73494.55,0.0,-0.9998,0.0,0.02624]
[1780142024501,34.96,73493.97,0.0,-0.9998,0.0,0.02619]
[1780142029521,34.96,73493.17,0.0,-0.9998,0.0,0.02613]
[1780142034571,34.96,73497.12,0.0,-0.9998,0.0,0.02643]
[1780142039595,34.96,73496.8,0.0,-0.9998,0.0,0.02641]
[1780142044642,34.96,73496.07,0.0,-0.9998,0.0,0.02635]
[1780142054712,34.96,73496.12,0.0,-0.9998,0.0,0.02636]
[1780142060772,34.96,73496.2,0.0,-0.9998,0.0,0.02636]
[1780142066814,34.96,73497.43,0.0,-0.9998,0.0,0.02646]
[1780142071849,34.96,73497.15,0.0,-0.9998,0.0,0.02629]
[1780142076885,34.96,73497.12,0.0,-0.9998,0.0,0.02628]
[1780142081919,34.96,73497.68,0.0,-0.9998,0.0,0.02633]
[1780142086955,34.96,73496.71,0.0,-0.9998,0.0,0.02625]
[1780142092996,34.96,73496.07,0.0,-0.9998,0.0,0.0262]
[1780142098032,34.96,73496.02,0.0,-0.9998,0.0,0.0262]
[1780142099039,34.96,73508.84,0.0,-0.9998,0.0,0.02719]
[1780142100044,34.96,73514.3,0.0,-0.99979,0.0,0.02762]
[1780142103065,34.96,73505.24,0.0,-0.9998,0.0,0.02691]
[1780142108101,34.96,73502.1,0.0,-0.9998,0.0,0.02666]
[1780142113136,34.96,73501.65,0.0,-0.9998,0.0,0.02663]
[1780142118171,34.96,73499.88,0.0,-0.9998,0.0,0.02649]
[1780142123207,34.96,73500.29,0.0,-0.9998,0.0,0.02653]
[1780142129248,34.96,73499.55,0.0,-0.9998,0.0,0.02647]
[1780142135273,34.96,73499.61,0.0,-0.9998,0.0,0.02632]
[1780142140325,34.96,73503.03,0.0,-0.9998,0.0,0.02659]
[1780142145360,34.96,73504.22,0.0,-0.9998,0.0,0.02668]
[1780142151403,34.96,73504.94,0.0,-0.9998,0.0,0.02673]
[1780142157446,34.96,73505.44,0.0,-0.9998,0.0,0.02677]
[1780142162483,34.96,73504.42,0.0,-0.9998,0.0,0.02669]
[1780142167522,34.96,73504.17,0.0,-0.9998,0.0,0.02667]
[1780142174574,34.96,73504.25,0.0,-0.9998,0.0,0.02668]
[1780142179608,34.96,73504.0,0.0,-0.9998,0.0,0.02666]
[1780142184643,34.96,73503.51,0.0,-0.9998,0.0,0.02662]
[1780142189679,34.96,73500.59,0.0,-0.9998,0.0,0.0264]
[1780142194714,34.96,73500.91,0.0,-0.9998,0.0,0.02627]
[1780142200755,34.96,73501.47,0.0,-0.9998,0.0,0.02632]
[1780142205765,34.96,73501.68,0.0,-0.9998,0.0,0.02633]
[1780142212836,34.96,73501.68,0.0,-0.9998,0.0,0.02633]
[1780142222905,34.96,73501.98,0.0,-0.9998,0.0,0.02636]
[1780142227944,34.96,73502.29,0.0,-0.9998,0.0,0.02638]
[1780142235979,34.96,73502.35,0.0,-0.9998,0.0,0.02638]
[1780142244060,34.96,73502.61,0.0,-0.9998,0.0,0.0264]
[1780142249094,34.96,73503.14,0.0,-0.9998,0.0,0.02644]
[1780142254129,34.96,73502.93,0.0,-0.9998,0.0,0.02628]
[1780142259163,34.96,73505.4,0.0,-0.9998,0.0,0.02647]
[1780142264198,34.96,73505.71,0.0,-0.9998,0.0,0.02649]
[1780142275277,34.96,73506.03,0.0,-0.9998,0.0,0.02652]
[1780142282326,34.96,73506.18,0.0,-0.9998,0.0,0.02653]
[1780142295416,34.96,73506.18,0.0,-0.9998,0.0,0.02653]
[1780142300464,34.96,73506.8,0.0,-0.9998,0.0,0.02658]
[1780142306472,34.96,73506.7,0.0,-0.9998,0.0,0.02657]
[1780142315567,34.96,73506.76,0.0,-0.9998,0.0,0.02642]
[1780142326612,34.96,73507.36,0.0,-0.9998,0.0,0.02647]
[1780142334700,34.96,73507.22,0.0,-0.9998,0.0,0.02646]
[1780142340743,34.96,73507.03,0.0,-0.9998,0.0,0.02644]
[1780142345777,34.96,73507.1,0.0,-0.9998,0.0,0.02645]
[1780142350814,34.96,73508.28,0.0,-0.9998,0.0,0.02654]
[1780142356823,34.96,73508.29,0.0,-0.9998,0.0,0.02654]
[1780142362899,34.96,73508.29,0.0,-0.9998,0.0,0.02654]
[1780142367935,34.96,73507.69,0.0,-0.9998,0.0,0.02649]
[1780142373979,34.96,73507.63,0.0,-0.9998,0.0,0.02634]
[1780142380019,34.96,73507.63,0.0,-0.9998,0.0,0.02634]
[1780142387070,34.96,73508.47,0.0,-0.9998,0.0,0.0264]
[1780142395128,34.96,73508.05,0.0,-0.9998,0.0,0.02637]
[1780142401171,34.96,73507.76,0.0,-0.9998,0.0,0.02635]
[1780142403183,34.96,73516.9,0.0,-0.9998,0.0,0.02706]
[1780142407211,34.96,73521.62,0.0,-0.99979,0.0,0.02743]
[1780142412250,34.96,73520.74,0.0,-0.99979,0.0,0.02736]
[1780142417281,34.96,73518.71,0.0,-0.9998,0.0,0.0272]
[1780142423323,34.96,73517.11,0.0,-0.9998,0.0,0.02707]
[1780142428358,34.96,73516.72,0.0,-0.9998,0.0,0.02704]
[1780142435423,34.96,73515.49,0.0,-0.9998,0.0,0.02679]
[1780142441454,34.96,73515.41,0.0,-0.9998,0.0,0.02679]
[1780142446489,34.96,73512.81,0.0,-0.9998,0.0,0.02659]
[1780142457526,34.96,73511.75,0.0,-0.9998,0.0,0.02651]
[1780142462602,34.96,73511.15,0.0,-0.9998,0.0,0.02646]
[1780142468644,34.96,73511.85,0.0,-0.9998,0.0,0.02651]
[1780142472673,34.96,73506.94,0.0,-0.9998,0.0,0.02614]
[1780142477706,34.96,73505.42,0.0,-0.9998,0.0,0.02602]
[1780142483748,34.96,73506.96,0.0,-0.9998,0.0,0.02614]
[1780142490797,34.96,73508.55,0.0,-0.9998,0.0,0.02626]
[1780142495833,34.96,73509.1,0.0,-0.9998,0.0,0.02615]
[1780142505904,34.96,73510.46,0.0,-0.9998,0.0,0.02626]
[1780142510938,34.96,73509.07,0.0,-0.9998,0.0,0.02615]
[1780142517989,34.96,73509.08,0.0,-0.9998,0.0,0.02615]
[1780142522016,34.96,73503.88,0.0,-0.99981,0.0,0.02576]
[1780142523025,34.96,73501.43,0.0,-0.99981,0.0,0.02558]
[1780142528058,34.96,73501.12,0.0,-0.99981,0.0,0.02555]
[1780142533092,34.96,73501.82,0.0,-0.99981,0.0,0.02561]
[1780142540141,34.96,73502.58,0.0,-0.99981,0.0,0.02566]
[1780142545176,34.96,73502.82,0.0,-0.99981,0.0,0.02568]
[1780142550212,34.96,73502.89,0.0,-0.99981,0.0,0.02569]
[1780142556254,34.96,73503.42,0.0,-0.99981,0.0,0.02558]
[1780142562299,34.96,73503.21,0.0,-0.99981,0.0,0.02556]
[1780142568338,34.96,73502.96,0.0,-0.99981,0.0,0.02554]
[1780142577401,34.96,73502.96,0.0,-0.99981,0.0,0.02554]
[1780142588437,34.96,73502.96,0.0,-0.99981,0.0,0.02554]
[1780142594519,34.96,73502.88,0.0,-0.99981,0.0,0.02554]
[1780142600563,34.96,73502.86,0.0,-0.99981,0.0,0.02554]
[1780142605602,34.96,73503.48,0.0,-0.99981,0.0,0.02558]
[1780142615671,34.96,73505.69,0.0,-0.99981,0.0,0.0256]
[1780142620714,34.96,73506.06,0.0,-0.99981,0.0,0.02563]
[1780142624735,34.96,73501.03,0.0,-0.99981,0.0,0.02526]
[1780142629770,34.96,73500.86,0.0,-0.99981,0.0,0.02524]
[1780142634804,34.96,73501.01,0.0,-0.99981,0.0,0.02526]
[1780142639839,34.96,73501.63,0.0,-0.99981,0.0,0.0253]
[1780142644876,34.96,73504.03,0.0,-0.99981,0.0,0.02548]
[1780142649912,34.96,73505.05,0.0,-0.99981,0.0,0.02555]
[1780142658973,34.96,73505.22,0.0,-0.99981,0.0,0.02557]
[1780142664010,34.96,73505.19,0.0,-0.99981,0.0,0.02556]
[1780142670053,34.96,73505.57,0.0,-0.99981,0.0,0.02559]
[1780142679069,34.96,73505.47,0.0,-0.99981,0.0,0.02544]
[1780142686165,34.96,73505.91,0.0,-0.99981,0.0,0.02547]
[1780142695229,34.96,73505.97,0.0,-0.99981,0.0,0.02548]
[1780142702283,34.96,73506.26,0.0,-0.99981,0.0,0.0255]
[1780142709280,34.96,73506.31,0.0,-0.99981,0.0,0.0255]
[1780142719350,34.96,73506.04,0.0,-0.99981,0.0,0.02548]
[1780142725442,34.96,73505.54,0.0,-0.99981,0.0,0.02544]
[1780142736520,34.96,73505.43,0.0,-0.99981,0.0,0.02529]
[1780142749561,34.96,73505.02,0.0,-0.99981,0.0,0.02526]
[1780142754646,34.96,73505.84,0.0,-0.99981,0.0,0.02532]
[1780142759681,34.96,73505.56,0.0,-0.99981,0.0,0.0253]
[1780142764715,34.96,73509.99,0.0,-0.99981,0.0,0.02563]
[1780142769751,34.96,73510.26,0.0,-0.99981,0.0,0.02565]
[1780142774786,34.96,73506.33,0.0,-0.99981,0.0,0.02536]
[1780142780828,34.96,73506.6,0.0,-0.99981,0.0,0.02538]
[1780142785864,34.96,73506.33,0.0,-0.99981,0.0,0.02536]
[1780142790898,34.96,73504.41,0.0,-0.99981,0.0,0.02522]
[1780142795933,34.96,73504.84,0.0,-0.99981,0.0,0.0251]
[1780142800969,34.96,73504.78,0.0,-0.99981,0.0,0.0251]
[1780142807013,34.96,73504.73,0.0,-0.99981,0.0,0.0251]
[1780142813055,34.96,73504.72,0.0,-0.99981,0.0,0.02509]
[1780142818090,34.96,73506.0,0.0,-0.99981,0.0,0.02519]
[1780142823126,34.96,73508.03,0.0,-0.99981,0.0,0.02534]
[1780142830175,34.96,73508.93,0.0,-0.99981,0.0,0.0254]
[1780142837224,34.96,73508.9,0.0,-0.99981,0.0,0.0254]
[1780142843265,34.96,73508.31,0.0,-0.99981,0.0,0.02536]
[1780142848300,34.96,73508.53,0.0,-0.99981,0.0,0.02537]
[1780142856359,34.96,73508.81,0.0,-0.99981,0.0,0.02525]
[1780142867431,34.96,73509.42,0.0,-0.99981,0.0,0.0253]
[1780142876499,34.96,73509.51,0.0,-0.99981,0.0,0.0253]
[1780142883546,34.96,73509.88,0.0,-0.99981,0.0,0.02533]
[1780142890549,34.96,73509.83,0.0,-0.99981,0.0,0.02533]
[1780142896638,34.96,73510.18,0.0,-0.99981,0.0,0.02535]
[1780142901676,34.96,73510.06,0.0,-0.99981,0.0,0.02534]
[1780142907718,34.96,73510.0,0.0,-0.99981,0.0,0.02534]
[1780142912753,34.96,73509.83,0.0,-0.99981,0.0,0.02518]
[1780142920760,34.96,73509.75,0.0,-0.99981,0.0,0.02517]
[1780142925844,34.96,73509.7,0.0,-0.99981,0.0,0.02517]
[1780142930880,34.96,73509.25,0.0,-0.99981,0.0,0.02514]
[1780142935916,34.96,73505.97,0.0,-0.99981,0.0,0.0249]
[1780142941957,34.96,73505.74,0.0,-0.99981,0.0,0.02488]
[1780142947998,34.96,73504.66,0.0,-0.99981,0.0,0.0248]
[1780142957063,34.96,73504.35,0.0,-0.99981,0.0,0.02478]
[1780142962098,34.96,73504.04,0.0,-0.99981,0.0,0.02476]
[1780142969147,34.96,73503.87,0.0,-0.99981,0.0,0.02475]
[1780142975189,34.96,73503.58,0.0,-0.99982,0.0,0.02458]
[1780142981233,34.96,73504.08,0.0,-0.99982,0.0,0.02462]
[1780142986268,34.96,73504.03,0.0,-0.99982,0.0,0.02462]
[1780143000363,34.96,73504.17,0.0,-0.99982,0.0,0.02463]
[1780143008421,34.96,73504.18,0.0,-0.99982,0.0,0.02463]
[1780143013455,34.96,73504.32,0.0,-0.99982,0.0,0.02464]
[1780143018491,34.96,73501.21,0.0,-0.99982,0.0,0.02441]
[1780143023527,34.96,73501.54,0.0,-0.99982,0.0,0.02444]
[1780143031584,34.96,73502.14,0.0,-0.99982,0.0,0.02434]
[1780143039639,34.96,73501.95,0.0,-0.99982,0.0,0.02432]
[1780143044675,34.96,73502.02,0.0,-0.99982,0.0,0.02433]
[1780143051678,34.96,73502.22,0.0,-0.99982,0.0,0.02434]
[1780143056759,34.96,73502.22,0.0,-0.99982,0.0,0.02434]
[1780143061795,34.96,73502.7,0.0,-0.99982,0.0,0.02438]
[1780143067835,34.96,73502.76,0.0,-0.99982,0.0,0.02438]
[1780143075893,34.96,73503.13,0.0,-0.99982,0.0,0.02441]
[1780143081889,34.96,73503.56,0.0,-0.99982,0.0,0.02444]
[1780143088984,34.96,73504.07,0.0,-0.99982,0.0,0.02448]
[1780143094019,34.96,73503.89,0.0,-0.99982,0.0,0.02432]
[1780143099055,34.96,73503.7,0.0,-0.99982,0.0,0.02431]
[1780143104088,34.96,73503.74,0.0,-0.99982,0.0,0.02431]
[1780143112102,34.96,73503.76,0.0,-0.99982,0.0,0.02431]
[1780143119194,34.96,73503.75,0.0,-0.99982,0.0,0.02431]
[1780143125235,34.96,73504.39,0.0,-0.99982,0.0,0.02436]
[1780143132243,34.96,73503.99,0.0,-0.99982,0.0,0.02433]
[1780143137320,34.96,73502.36,0.0,-0.99982,0.0,0.02421]
[1780143142354,34.96,73502.52,0.0,-0.99982,0.0,0.02422]
[1780143148397,34.96,73502.35,0.0,-0.99982,0.0,0.02421]
[1780143154440,34.96,73502.73,0.0,-0.99982,0.0,0.0241]
[1780143162454,34.96,73503.03,0.0,-0.99982,0.0,0.02412]
[1780143167531,34.96,73502.24,0.0,-0.99982,0.0,0.02406]
[1780143173572,34.96,73501.18,0.0,-0.99982,0.0,0.02399]
[1780143178608,34.96,73501.05,0.0,-0.99982,0.0,0.02398]
[1780143186665,34.96,73500.44,0.0,-0.99982,0.0,0.02394]
[1780143192726,34.96,73498.98,0.0,-0.99982,0.0,0.02384]
[1780143197742,34.96,73497.75,0.0,-0.99982,0.0,0.02375]
[1780143203784,34.96,73496.98,0.0,-0.99982,0.0,0.0237]
[1780143208818,34.96,73496.83,0.0,-0.99982,0.0,0.02369]
[1780143213856,34.96,73497.15,0.0,-0.99982,0.0,0.02357]
[1780143222940,34.96,73497.96,0.0,-0.99982,0.0,0.02363]
[1780143229968,34.96,73498.06,0.0,-0.99982,0.0,0.02363]
[1780143242049,34.96,73497.9,0.0,-0.99982,0.0,0.02362]
[1780143252119,34.96,73497.91,0.0,-0.99982,0.0,0.02362]
[1780143261185,34.96,73497.93,0.0,-0.99982,0.0,0.02362]
[1780143266221,34.96,73498.49,0.0,-0.99982,0.0,0.02366]
[1780143272263,34.96,73498.74,0.0,-0.99982,0.0,0.02354]
[1780143278305,34.96,73498.57,0.0,-0.99982,0.0,0.02353]
[1780143283364,34.96,73498.56,0.0,-0.99982,0.0,0.02353]
[1780143288375,34.96,73498.57,0.0,-0.99982,0.0,0.02353]
[1780143292403,34.96,73503.61,0.0,-0.99982,0.0,0.02388]
[1780143297438,34.96,73507.37,0.0,-0.99982,0.0,0.02415]
[1780143303504,34.96,73510.02,0.0,-0.99982,0.0,0.02434]
[1780143306501,34.96,73516.06,0.0,-0.99981,0.0,0.02477]
[1780143311537,34.96,73516.8,0.0,-0.99981,0.0,0.02482]
[1780143317578,34.96,73515.72,0.0,-0.99981,0.0,0.02475]
[1780143323645,34.96,73515.67,0.0,-0.99981,0.0,0.02474]
[1780143328657,34.96,73515.52,0.0,-0.99981,0.0,0.02473]
[1780143333715,34.96,73515.42,0.0,-0.99982,0.0,0.02458]
[1780143343793,34.96,73515.33,0.0,-0.99982,0.0,0.02458]
[1780143353862,34.96,73515.22,0.0,-0.99982,0.0,0.02457]
[1780143358868,34.96,73512.03,0.0,-0.99982,0.0,0.02434]
[1780143363932,34.96,73511.43,0.0,-0.99982,0.0,0.0243]
[1780143372964,34.96,73511.84,0.0,-0.99982,0.0,0.02432]
[1780143377999,34.96,73511.51,0.0,-0.99982,0.0,0.0243]
[1780143384076,34.96,73514.33,0.0,-0.99982,0.0,0.0245]
[1780143394146,34.96,73514.14,0.0,-0.99982,0.0,0.02435]
[1780143403176,34.96,73513.68,0.0,-0.99982,0.0,0.02431]
[1780143408211,34.96,73514.23,0.0,-0.99982,0.0,0.02435]
[1780143414286,34.96,73514.07,0.0,-0.99982,0.0,0.02434]
[1780143419289,34.96,73514.06,0.0,-0.99982,0.0,0.02434]
[1780143424356,34.96,73514.04,0.0,-0.99982,0.0,0.02434]
[1780143433386,34.96,73514.3,0.0,-0.99982,0.0,0.02436]
[1780143438420,34.96,73514.22,0.0,-0.99982,0.0,0.02435]
[1780143443458,34.96,73514.12,0.0,-0.99982,0.0,0.02435]
[1780143449496,34.96,73512.37,0.0,-0.99982,0.0,0.02422]
[1780143454566,34.96,73512.9,0.0,-0.99982,0.0,0.02412]
[1780143459568,34.96,73512.9,0.0,-0.99982,0.0,0.02412]
[1780143464636,34.96,73512.78,0.0,-0.99982,0.0,0.02411]
[1780143469637,34.96,73514.8,0.0,-0.99982,0.0,0.02425]
[1780143474706,34.96,73513.03,0.0,-0.99982,0.0,0.02413]
[1780143479708,34.96,73513.03,0.0,-0.99982,0.0,0.02413]
[1780143484776,34.96,73512.94,0.0,-0.99982,0.0,0.02412]
[1780143489783,34.96,73512.32,0.0,-0.99982,0.0,0.02408]
[1780143494847,34.96,73515.07,0.0,-0.99982,0.0,0.02427]
[1780143497835,34.96,73521.79,0.0,-0.99981,0.0,0.02476]
[1780143502873,34.96,73523.0,0.0,-0.99981,0.0,0.02484]
[1780143508914,34.96,73525.35,0.0,-0.99981,0.0,0.02502]
[1780143514986,34.96,73525.46,0.0,-0.99981,0.0,0.02488]
[1780143525056,34.96,73525.47,0.0,-0.99981,0.0,0.02488]
[1780143532079,34.96,73526.78,0.0,-0.99981,0.0,0.02498]
[1780143543159,34.96,73527.45,0.0,-0.99981,0.0,0.02502]
[1780143545198,34.96,73533.02,0.0,-0.99981,0.0,0.02544]
[1780143549200,34.96,73535.44,0.0,-0.99981,0.0,0.02562]
[1780143554235,34.96,73535.1,0.0,-0.99981,0.0,0.02559]
[1780143556249,34.96,73539.76,0.0,-0.9998,0.0,0.02594]
[1780143561285,34.96,73541.67,0.0,-0.9998,0.0,0.02609]
[1780143566334,34.96,73541.51,0.0,-0.9998,0.0,0.02608]
[1780143573382,34.96,73541.3,0.0,-0.9998,0.0,0.02591]
[1780143579424,34.96,73540.81,0.0,-0.9998,0.0,0.02587]
[1780143585479,34.96,73540.5,0.0,-0.9998,0.0,0.02585]
[1780143592516,34.96,73540.23,0.0,-0.9998,0.0,0.02583]
[1780143601580,34.96,73540.18,0.0,-0.9998,0.0,0.02583]
[1780143606614,34.96,73541.23,0.0,-0.9998,0.0,0.0259]
[1780143611650,34.96,73542.96,0.0,-0.9998,0.0,0.02604]
[1780143616689,34.96,73546.53,0.0,-0.9998,0.0,0.02631]
[1780143621722,34.96,73546.97,0.0,-0.9998,0.0,0.02634]
[1780143626756,34.96,73547.73,0.0,-0.9998,0.0,0.0264]
[1780143634819,34.96,73550.31,0.0,-0.9998,0.0,0.02645]
[1780143639853,34.96,73555.36,0.0,-0.9998,0.0,0.02684]
[1780143644891,34.96,73560.43,0.0,-0.99979,0.0,0.02724]
[1780143650932,34.96,73562.03,0.0,-0.99979,0.0,0.02737]
[1780143655974,34.96,73564.92,0.0,-0.99979,0.0,0.0276]
[1780143661009,34.96,73564.75,0.0,-0.99979,0.0,0.02759]
[1780143666050,34.96,73564.95,0.0,-0.99979,0.0,0.0276]
[1780143671076,34.96,73568.29,0.0,-0.99979,0.0,0.02787]
[1780143676124,34.96,73568.89,0.0,-0.99979,0.0,0.02792]
[1780143683158,34.96,73569.19,0.0,-0.99979,0.0,0.02794]
[1780143688193,34.96,73570.25,0.0,-0.99979,0.0,0.02803]
[1780143696266,34.96,73570.1,0.0,-0.99979,0.0,0.02786]
[1780143702290,34.96,73570.17,0.0,-0.99979,0.0,0.02786]
[1780143704302,34.96,73559.29,0.0,-0.9998,0.0,0.02699]
[1780143705313,34.96,73556.35,0.0,-0.9998,0.0,0.02676]
[1780143710347,34.96,73557.13,0.0,-0.9998,0.0,0.02683]
[1780143715384,34.96,73557.7,0.0,-0.9998,0.0,0.02687]
[1780143720420,34.96,73556.99,0.0,-0.9998,0.0,0.02681]
[1780143726475,34.96,73561.56,0.0,-0.99979,0.0,0.02717]
[1780143731493,34.96,73561.17,0.0,-0.99979,0.0,0.02714]
[1780143736545,34.96,73560.26,0.0,-0.99979,0.0,0.02707]
[1780143742570,34.96,73561.48,0.0,-0.99979,0.0,0.02717]
[1780143748612,34.96,73561.69,0.0,-0.99979,0.0,0.02718]
[1780143751633,34.96,73569.55,0.0,-0.99979,0.0,0.02766]
[1780143756686,34.96,73571.04,0.0,-0.99979,0.0,0.02778]
[1780143763719,34.96,73571.04,0.0,-0.99979,0.0,0.02778]
[1780143768755,34.96,73571.75,0.0,-0.99979,0.0,0.02783]
[1780143773794,34.96,73571.59,0.0,-0.99979,0.0,0.02782]
[1780143778825,34.96,73570.85,0.0,-0.99979,0.0,0.02776]
[1780143783860,34.96,73570.29,0.0,-0.99979,0.0,0.02771]
[1780143787133,34.96,73569.84,0.0,-0.99979,0.0,0.02768]
[1780143794937,34.96,73569.63,0.0,-0.99979,0.0,0.02766]
[1780143800980,34.96,73571.3,0.0,-0.99979,0.0,0.0278]
[1780143807038,34.96,73568.57,0.0,-0.99979,0.0,0.02758]
[1780143813063,34.96,73568.51,0.0,-0.99979,0.0,0.02741]
[1780143823133,34.96,73568.6,0.0,-0.99979,0.0,0.02742]
[1780143828168,34.96,73568.54,0.0,-0.99979,0.0,0.02742]
[1780143830183,34.96,73574.21,0.0,-0.99979,0.0,0.02787]
[1780143835216,34.96,73576.51,0.0,-0.99979,0.0,0.02806]
[1780143840252,34.96,73577.83,0.0,-0.99979,0.0,0.02817]
[1780143844284,34.96,73572.82,0.0,-0.99979,0.0,0.02776]
[1780143849321,34.96,73569.67,0.0,-0.99979,0.0,0.02751]
[1780143854355,34.96,73568.19,0.0,-0.99979,0.0,0.02739]
[1780143862410,34.96,73567.45,0.0,-0.99979,0.0,0.02733]
[1780143866438,34.96,73561.37,0.0,-0.9998,0.0,0.02685]
[1780143867458,34.96,73560.76,0.0,-0.9998,0.0,0.0268]
[1780143872482,34.96,73558.82,0.0,-0.9998,0.0,0.0265]
[1780143877528,34.96,73553.58,0.0,-0.9998,0.0,0.02609]
[1780143882549,34.96,73552.0,0.0,-0.9998,0.0,0.02597]
[1780143887598,34.96,73551.83,0.0,-0.9998,0.0,0.02596]
[1780143892621,34.96,73551.63,0.0,-0.9998,0.0,0.02594]
[1780143897671,34.96,73551.46,0.0,-0.9998,0.0,0.02593]
[1780143902690,34.96,73551.47,0.0,-0.9998,0.0,0.02593]
[1780143907742,34.96,73552.19,0.0,-0.9998,0.0,0.02599]
[1780143912761,34.96,73553.05,0.0,-0.9998,0.0,0.02605]
[1780143917813,34.96,73556.8,0.0,-0.9998,0.0,0.02634]
[1780143923842,34.96,73556.87,0.0,-0.9998,0.0,0.02635]
[1780143928873,34.96,73557.66,0.0,-0.9998,0.0,0.02641]
[1780143937954,34.96,73557.48,0.0,-0.9998,0.0,0.02624]
[1780143942981,34.96,73557.88,0.0,-0.9998,0.0,0.02627]
[1780143948024,34.96,73559.89,0.0,-0.9998,0.0,0.02643]
[1780143954063,34.96,73560.01,0.0,-0.9998,0.0,0.02643]
[1780143962114,34.96,73561.46,0.0,-0.9998,0.0,0.02655]
[1780143968163,34.96,73559.58,0.0,-0.9998,0.0,0.0264]
[1780143973191,34.96,73559.67,0.0,-0.9998,0.0,0.02641]
[1780143978233,34.96,73561.71,0.0,-0.9998,0.0,0.02657]
[1780143980240,34.96,73566.77,0.0,-0.9998,0.0,0.02696]
[1780143985278,34.96,73567.6,0.0,-0.99979,0.0,0.02703]
[1780143990310,34.96,73567.46,0.0,-0.99979,0.0,0.02702]
[1780143995346,34.96,73567.03,0.0,-0.9998,0.0,0.02683]
[1780144000380,34.96,73566.81,0.0,-0.9998,0.0,0.02681]
[1780144005417,34.96,73566.92,0.0,-0.9998,0.0,0.02682]
[1780144010451,34.96,73567.01,0.0,-0.9998,0.0,0.02683]
[1780144015488,34.96,73567.34,0.0,-0.9998,0.0,0.02685]
[1780144020523,34.96,73567.32,0.0,-0.9998,0.0,0.02685]
[1780144025558,34.96,73568.58,0.0,-0.9998,0.0,0.02695]
[1780144030592,34.96,73569.07,0.0,-0.99979,0.0,0.02699]
[1780144035629,34.96,73569.13,0.0,-0.99979,0.0,0.02699]
[1780144043683,34.96,73568.73,0.0,-0.99979,0.0,0.02696]
[1780144048726,34.96,73567.36,0.0,-0.9998,0.0,0.02685]
[1780144053754,34.96,73567.25,0.0,-0.9998,0.0,0.02669]
[1780144058795,34.96,73566.98,0.0,-0.9998,0.0,0.02667]
[1780144061811,34.96,73573.13,0.0,-0.99979,0.0,0.02715]
[1780144066848,34.96,73578.93,0.0,-0.99979,0.0,0.02762]
[1780144070876,34.96,73584.1,0.0,-0.99979,0.0,0.02804]
[1780144075909,34.96,73585.01,0.0,-0.99979,0.0,0.02811]
[1780144080948,34.96,73586.75,0.0,-0.99978,0.0,0.02825]
[1780144082961,34.96,73579.24,0.0,-0.99979,0.0,0.02764]
[1780144087997,34.96,73580.08,0.0,-0.99979,0.0,0.02771]
[1780144093031,34.96,73581.28,0.0,-0.99979,0.0,0.02781]
[1780144098066,34.96,73576.83,0.0,-0.99979,0.0,0.02745]
[1780144103103,34.96,73577.37,0.0,-0.99979,0.0,0.02749]
[1780144105116,34.96,73572.38,0.0,-0.99979,0.0,0.02709]
[1780144110151,34.96,73569.65,0.0,-0.9998,0.0,0.02688]
[1780144115186,34.96,73569.05,0.0,-0.9998,0.0,0.02668]
[1780144118208,34.96,73559.88,0.0,-0.9998,0.0,0.02597]
[1780144119231,34.96,73554.53,0.0,-0.99981,0.0,0.02556]
[1780144125259,34.96,73553.48,0.0,-0.99981,0.0,0.02549]
[1780144135328,34.96,73553.22,0.0,-0.99981,0.0,0.02547]
[1780144141370,34.96,73552.77,0.0,-0.99981,0.0,0.02543]
[1780144146404,34.96,73552.83,0.0,-0.99981,0.0,0.02544]
[1780144152446,34.96,73552.86,0.0,-0.99981,0.0,0.02544]
[1780144158491,34.96,73553.2,0.0,-0.99981,0.0,0.02546]
[1780144164531,34.96,73552.57,0.0,-0.99981,0.0,0.02542]
[1780144169580,34.96,73558.1,0.0,-0.9998,0.0,0.02583]
[1780144174603,34.96,73557.32,0.0,-0.99981,0.0,0.02562]
[1780144179650,34.96,73556.4,0.0,-0.99981,0.0,0.02556]
[1780144184672,34.96,73555.57,0.0,-0.99981,0.0,0.02549]
[1780144189720,34.96,73555.95,0.0,-0.99981,0.0,0.02552]
[1780144195752,34.96,73555.54,0.0,-0.99981,0.0,0.02549]
[1780144200785,34.96,73555.38,0.0,-0.99981,0.0,0.02548]
[1780144205819,34.96,73555.23,0.0,-0.99981,0.0,0.02547]
[1780144210856,34.96,73554.21,0.0,-0.99981,0.0,0.02539]
[1780144215899,34.96,73554.49,0.0,-0.99981,0.0,0.02541]
[1780144217904,34.96,73563.44,0.0,-0.9998,0.0,0.02609]
[1780144223946,34.96,73566.31,0.0,-0.9998,0.0,0.02631]
[1780144225962,34.96,73571.79,0.0,-0.9998,0.0,0.02674]
[1780144230998,34.96,73575.63,0.0,-0.9998,0.0,0.02688]
[1780144234025,34.96,73589.03,0.0,-0.99979,0.0,0.02796]
[1780144235027,34.96,73589.03,0.0,-0.99979,0.0,0.02796]
[1780144240089,34.96,73589.23,0.0,-0.99979,0.0,0.02797]
[1780144249129,34.96,73589.23,0.0,-0.99979,0.0,0.02797]
[1780144255170,34.96,73587.01,0.0,-0.99979,0.0,0.02779]
[1780144260229,34.96,73586.7,0.0,-0.99979,0.0,0.02777]
[1780144265240,34.96,73586.0,0.0,-0.99979,0.0,0.02771]
[1780144270299,34.96,73585.82,0.0,-0.99979,0.0,0.02769]
[1780144280370,34.96,73585.39,0.0,-0.99979,0.0,0.02766]
[1780144287396,34.96,73586.43,0.0,-0.99979,0.0,0.02774]
[1780144292434,34.96,73587.82,0.0,-0.99979,0.0,0.0277]
[1780144294446,34.96,73595.89,0.0,-0.99978,0.0,0.02836]
[1780144299481,34.96,73598.33,0.0,-0.99978,0.0,0.02856]
[1780144304516,34.96,73601.96,0.0,-0.99978,0.0,0.02886]
[1780144309552,34.96,73608.65,0.0,-0.99977,0.0,0.02943]
[1780144314587,34.96,73608.87,0.0,-0.99977,0.0,0.02945]
[1780144316625,34.96,73616.45,0.0,-0.99977,0.0,0.0301]
[1780144320658,34.96,73621.73,0.0,-0.99977,0.0,0.03057]
[1780144323673,34.96,73615.66,0.0,-0.99977,0.0,0.03003]
[1780144324679,34.96,73607.52,0.0,-0.99978,0.0,0.02933]
[1780144329714,34.96,73607.07,0.0,-0.99978,0.0,0.02929]
[1780144334749,34.96,73606.99,0.0,-0.99978,0.0,0.02929]
[1780144340805,34.96,73604.93,0.0,-0.99978,0.0,0.02911]
[1780144345826,34.96,73605.32,0.0,-0.99978,0.0,0.02915]
[1780144350865,34.96,73606.08,0.0,-0.99978,0.0,0.02921]
[1780144355897,34.96,73605.95,0.0,-0.99978,0.0,0.02903]
[1780144360937,34.96,73605.92,0.0,-0.99978,0.0,0.02903]
[1780144366975,34.96,73606.05,0.0,-0.99978,0.0,0.02904]
[1780144375038,34.96,73606.72,0.0,-0.99978,0.0,0.0291]
[1780144380067,34.96,73603.05,0.0,-0.99978,0.0,0.02879]
[1780144385102,34.96,73604.43,0.0,-0.99978,0.0,0.0289]
[1780144390137,34.96,73604.82,0.0,-0.99978,0.0,0.02894]
[1780144397186,34.96,73604.75,0.0,-0.99978,0.0,0.02893]
[1780144403229,34.96,73605.8,0.0,-0.99978,0.0,0.02902]
[1780144408263,34.96,73605.64,0.0,-0.99978,0.0,0.02901]
[1780144415315,34.96,73605.25,0.0,-0.99978,0.0,0.02881]
[1780144420350,34.96,73605.63,0.0,-0.99978,0.0,0.02884]
[1780144425384,34.96,73605.75,0.0,-0.99978,0.0,0.02885]
[1780144430419,34.96,73604.78,0.0,-0.99978,0.0,0.02877]
[1780144435454,34.96,73605.49,0.0,-0.99978,0.0,0.02883]
[1780144441504,34.96,73605.84,0.0,-0.99978,0.0,0.02886]
[1780144446531,34.96,73605.66,0.0,-0.99978,0.0,0.02884]
[1780144451574,34.96,73605.76,0.0,-0.99978,0.0,0.02885]
[1780144458617,34.96,73605.41,0.0,-0.99978,0.0,0.02882]
[1780144463650,34.96,73605.51,0.0,-0.99978,0.0,0.02883]
[1780144470700,34.96,73605.29,0.0,-0.99978,0.0,0.02881]
[1780144475736,34.96,73601.35,0.0,-0.99978,0.0,0.02832]
[1780144481787,34.96,73600.93,0.0,-0.99978,0.0,0.02828]
[1780144488825,34.96,73600.74,0.0,-0.99978,0.0,0.02827]
[1780144493862,34.96,73599.7,0.0,-0.99978,0.0,0.02818]
[1780144498897,34.96,73592.95,0.0,-0.99979,0.0,0.02763]
[1780144502934,34.96,73582.28,0.0,-0.9998,0.0,0.02678]
[1780144503943,34.96,73575.94,0.0,-0.9998,0.0,0.02629]
[1780144504949,34.96,73575.8,0.0,-0.9998,0.0,0.02628]
[1780144510992,34.96,73575.1,0.0,-0.9998,0.0,0.02622]
[1780144517034,34.96,73574.33,0.0,-0.9998,0.0,0.02616]
[1780144522076,34.96,73572.41,0.0,-0.9998,0.0,0.02602]
[1780144531135,34.96,73572.66,0.0,-0.9998,0.0,0.02588]
[1780144542217,34.96,73572.77,0.0,-0.9998,0.0,0.02589]
[1780144547248,34.96,73579.16,0.0,-0.9998,0.0,0.02638]
[1780144550268,34.96,73582.77,0.0,-0.9998,0.0,0.02666]
[1780144555303,34.96,73580.57,0.0,-0.9998,0.0,0.02649]
[1780144560338,34.96,73580.4,0.0,-0.9998,0.0,0.02648]
[1780144566379,34.96,73579.92,0.0,-0.9998,0.0,0.02644]
[1780144569406,34.96,73574.12,0.0,-0.9998,0.0,0.026]
[1780144574437,34.96,73573.81,0.0,-0.9998,0.0,0.02597]
[1780144579470,34.96,73572.96,0.0,-0.9998,0.0,0.02591]
[1780144584506,34.96,73572.3,0.0,-0.9998,0.0,0.02586]
[1780144589542,34.96,73571.45,0.0,-0.9998,0.0,0.02579]
[1780144594576,34.96,73572.08,0.0,-0.9998,0.0,0.02569]
[1780144599611,34.96,73571.63,0.0,-0.9998,0.0,0.02565]
[1780144604645,34.96,73572.7,0.0,-0.9998,0.0,0.02574]
[1780144609681,34.96,73573.68,0.0,-0.9998,0.0,0.02581]
[1780144615725,34.96,73573.24,0.0,-0.9998,0.0,0.02578]
[1780144621767,34.96,73571.75,0.0,-0.9998,0.0,0.02566]
[1780144628816,34.96,73572.78,0.0,-0.9998,0.0,0.02574]
[1780144634857,34.96,73571.93,0.0,-0.9998,0.0,0.02568]
[1780144641907,34.96,73572.08,0.0,-0.9998,0.0,0.02569]
[1780144646942,34.96,73573.1,0.0,-0.9998,0.0,0.02577]
[1780144652992,34.96,73573.15,0.0,-0.9998,0.0,0.02562]
[1780144658016,34.96,73573.15,0.0,-0.9998,0.0,0.02562]
[1780144663062,34.96,73572.91,0.0,-0.99981,0.0,0.0256]
[1780144670102,34.96,73572.89,0.0,-0.99981,0.0,0.0256]
[1780144676147,34.96,73572.81,0.0,-0.99981,0.0,0.02559]
[1780144682190,34.96,73572.77,0.0,-0.99981,0.0,0.02559]
[1780144687224,34.96,73572.75,0.0,-0.99981,0.0,0.02559]
[1780144693287,34.96,73572.84,0.0,-0.99981,0.0,0.0256]
[1780144700317,34.96,73572.84,0.0,-0.99981,0.0,0.0256]
[1780144705352,34.96,73570.85,0.0,-0.99981,0.0,0.02545]
[1780144711395,34.96,73571.61,0.0,-0.99981,0.0,0.02535]
[1780144718443,34.96,73571.75,0.0,-0.99981,0.0,0.02536]
[1780144723496,34.96,73571.92,0.0,-0.99981,0.0,0.02538]
[1780144729520,34.96,73571.81,0.0,-0.99981,0.0,0.02537]
[1780144734554,34.96,73572.07,0.0,-0.99981,0.0,0.02539]
[1780144739591,34.96,73572.07,0.0,-0.99981,0.0,0.02539]
[1780144744628,34.96,73571.75,0.0,-0.99981,0.0,0.02536]
[1780144749664,34.96,73571.95,0.0,-0.99981,0.0,0.02538]
[1780144754699,34.96,73572.26,0.0,-0.99981,0.0,0.0254]
[1780144763778,34.96,73571.68,0.0,-0.99981,0.0,0.02536]
[1780144768797,34.96,73569.36,0.0,-0.99981,0.0,0.02519]
[1780144773847,34.96,73570.25,0.0,-0.99981,0.0,0.0251]
[1780144778866,34.96,73570.49,0.0,-0.99981,0.0,0.02512]
[1780144783917,34.96,73571.52,0.0,-0.99981,0.0,0.0252]
[1780144790951,34.96,73571.12,0.0,-0.99981,0.0,0.02517]
[1780144795987,34.96,73572.73,0.0,-0.99981,0.0,0.02529]
[1780144799009,34.96,73577.62,0.0,-0.9998,0.0,0.02566]
[1780144804061,34.96,73577.18,0.0,-0.9998,0.0,0.02562]
[1780144810089,34.96,73576.87,0.0,-0.9998,0.0,0.0256]
[1780144817139,34.96,73576.34,0.0,-0.99981,0.0,0.02556]
[1780144823180,34.96,73575.13,0.0,-0.99981,0.0,0.02547]
[1780144830230,34.96,73575.35,0.0,-0.99981,0.0,0.02548]
[1780144835265,34.96,73575.72,0.0,-0.99981,0.0,0.02536]
[1780144840301,34.96,73575.44,0.0,-0.99981,0.0,0.02534]
[1780144846343,34.96,73575.71,0.0,-0.99981,0.0,0.02536]
[1780144854414,34.96,73575.61,0.0,-0.99981,0.0,0.02535]
[1780144859433,34.96,73575.45,0.0,-0.99981,0.0,0.02534]
[1780144864484,34.96,73575.18,0.0,-0.99981,0.0,0.02532]
[1780144870511,34.96,73575.16,0.0,-0.99981,0.0,0.02532]
[1780144877562,34.96,73575.11,0.0,-0.99981,0.0,0.02532]
[1780144883602,34.96,73575.49,0.0,-0.99981,0.0,0.02535]
[1780144889645,34.96,73575.73,0.0,-0.99981,0.0,0.02536]
[1780144894694,34.96,73575.7,0.0,-0.99981,0.0,0.02521]
[1780144901729,34.96,73575.62,0.0,-0.99981,0.0,0.02521]
[1780144909785,34.96,73575.85,0.0,-0.99981,0.0,0.02522]
[1780144914834,34.96,73575.68,0.0,-0.99981,0.0,0.02521]
[1780144919852,34.96,73575.68,0.0,-0.99981,0.0,0.02521]
[1780144924905,34.96,73575.49,0.0,-0.99981,0.0,0.0252]
[1780144929924,34.96,73575.4,0.0,-0.99981,0.0,0.02519]
[1780144934976,34.96,73575.21,0.0,-0.99981,0.0,0.02518]
[1780144943016,34.96,73575.42,0.0,-0.99981,0.0,0.02519]
[1780144949057,34.96,73575.64,0.0,-0.99981,0.0,0.02521]
[1780144955115,34.96,73575.3,0.0,-0.99981,0.0,0.02503]
[1780144961138,34.96,73575.3,0.0,-0.99981,0.0,0.02503]
[1780144968191,34.96,73576.42,0.0,-0.99981,0.0,0.02512]
[1780144975255,34.96,73576.42,0.0,-0.99981,0.0,0.02512]
[1780144981283,34.96,73576.72,0.0,-0.99981,0.0,0.02514]
[1780144988330,34.96,73573.6,0.0,-0.99981,0.0,0.02491]
[1780144995395,34.96,73572.4,0.0,-0.99981,0.0,0.02482]
[1780145002429,34.96,73573.17,0.0,-0.99981,0.0,0.02488]
[1780145007464,34.96,73574.48,0.0,-0.99981,0.0,0.02497]
[1780145012499,34.96,73574.02,0.0,-0.99981,0.0,0.02479]
[1780145018542,34.96,73575.15,0.0,-0.99981,0.0,0.02488]
[1780145023577,34.96,73574.72,0.0,-0.99981,0.0,0.02484]
[1780145028613,34.96,73574.23,0.0,-0.99981,0.0,0.02481]
[1780145033646,34.96,73574.59,0.0,-0.99981,0.0,0.02483]
[1780145038682,34.96,73574.27,0.0,-0.99981,0.0,0.02481]
[1780145043717,34.96,73574.44,0.0,-0.99981,0.0,0.02482]
[1780145052781,34.96,73574.45,0.0,-0.99981,0.0,0.02482]
[1780145058825,34.96,73574.55,0.0,-0.99981,0.0,0.02483]
[1780145063861,34.96,73574.6,0.0,-0.99981,0.0,0.02484]
[1780145068913,34.96,73574.68,0.0,-0.99981,0.0,0.02484]
[1780145074956,34.96,73574.8,0.0,-0.99981,0.0,0.0247]
[1780145079997,34.96,73574.68,0.0,-0.99981,0.0,0.02469]
[1780145086043,34.96,73575.6,0.0,-0.99981,0.0,0.02476]
[1780145092080,34.96,73576.03,0.0,-0.99981,0.0,0.02479]
[1780145096113,34.96,73585.28,0.0,-0.99981,0.0,0.02548]
[1780145097115,34.96,73585.13,0.0,-0.99981,0.0,0.02547]
[1780145099128,34.96,73589.73,0.0,-0.9998,0.0,0.02582]
[1780145105171,34.96,73590.84,0.0,-0.9998,0.0,0.0259]
[1780145111222,34.96,73591.07,0.0,-0.9998,0.0,0.02592]
[1780145116255,34.96,73586.47,0.0,-0.9998,0.0,0.02557]
[1780145121284,34.96,73583.19,0.0,-0.99981,0.0,0.02532]
[1780145126325,34.96,73580.91,0.0,-0.99981,0.0,0.02515]
[1780145131353,34.96,73580.63,0.0,-0.99981,0.0,0.02498]
[1780145136396,34.96,73580.48,0.0,-0.99981,0.0,0.02497]
[1780145141427,34.96,73578.93,0.0,-0.99981,0.0,0.02486]
[1780145146466,34.96,73579.34,0.0,-0.99981,0.0,0.02489]
[1780145154515,34.96,73578.85,0.0,-0.99981,0.0,0.02485]
[1780145159550,34.96,73578.25,0.0,-0.99981,0.0,0.02481]
[1780145162571,34.96,73572.39,0.0,-0.99981,0.0,0.02438]
[1780145168614,34.96,73573.31,0.0,-0.99981,0.0,0.02445]
[1780145173648,34.96,73571.85,0.0,-0.99981,0.0,0.02434]
[1780145178683,34.96,73571.96,0.0,-0.99981,0.0,0.02435]
[1780145183718,34.96,73570.9,0.0,-0.99982,0.0,0.02427]
[1780145188754,34.96,73567.39,0.0,-0.99982,0.0,0.02402]
[1780145193790,34.96,73567.27,0.0,-0.99982,0.0,0.02387]
[1780145198823,34.96,73566.45,0.0,-0.99982,0.0,0.02381]
[1780145203858,34.96,73563.69,0.0,-0.99982,0.0,0.02362]
[1780145208892,34.96,73563.76,0.0,-0.99982,0.0,0.02362]
[1780145213928,34.96,73561.97,0.0,-0.99982,0.0,0.0235]
[1780145218962,34.96,73560.13,0.0,-0.99982,0.0,0.02337]
[1780145223997,34.96,73562.06,0.0,-0.99982,0.0,0.0235]
[1780145227040,34.96,73565.79,0.0,-0.99982,0.0,0.02377]
[1780145232056,34.96,73565.69,0.0,-0.99982,0.0,0.02376]
[1780145237112,34.96,73565.66,0.0,-0.99982,0.0,0.02376]
[1780145242128,34.96,73565.59,0.0,-0.99982,0.0,0.02375]
[1780145247181,34.96,73564.96,0.0,-0.99982,0.0,0.02371]
[1780145252202,34.96,73564.17,0.0,-0.99982,0.0,0.02351]
[1780145257253,34.96,73564.04,0.0,-0.99982,0.0,0.0235]
[1780145262270,34.96,73564.04,0.0,-0.99982,0.0,0.0235]
[1780145267324,34.96,73563.3,0.0,-0.99982,0.0,0.02345]
[1780145272339,34.96,73563.3,0.0,-0.99982,0.0,0.02345]
[1780145277395,34.96,73562.64,0.0,-0.99982,0.0,0.0234]
[1780145282414,34.96,73562.21,0.0,-0.99982,0.0,0.02337]
[1780145287464,34.96,73561.97,0.0,-0.99982,0.0,0.02336]
[1780145292483,34.96,73562.16,0.0,-0.99982,0.0,0.02337]
[1780145297534,34.96,73561.66,0.0,-0.99982,0.0,0.02334]
[1780145303560,34.96,73561.76,0.0,-0.99982,0.0,0.02334]
[1780145312623,34.96,73561.69,0.0,-0.99982,0.0,0.0232]
[1780145317677,34.96,73561.36,0.0,-0.99982,0.0,0.02318]
[1780145322693,34.96,73561.16,0.0,-0.99982,0.0,0.02316]
[1780145327747,34.96,73561.06,0.0,-0.99982,0.0,0.02315]
[1780145332762,34.96,73559.67,0.0,-0.99982,0.0,0.02306]
[1780145337817,34.96,73559.46,0.0,-0.99982,0.0,0.02304]
[1780145342834,34.96,73559.81,0.0,-0.99982,0.0,0.02307]
[1780145347887,34.96,73559.7,0.0,-0.99982,0.0,0.02306]
[1780145354918,34.96,73559.68,0.0,-0.99982,0.0,0.02306]
[1780145359960,34.96,73559.55,0.0,-0.99982,0.0,0.02305]
[1780145364987,34.96,73561.04,0.0,-0.99982,0.0,0.02315]
[1780145370038,34.96,73561.27,0.0,-0.99982,0.0,0.02317]
[1780145371031,34.96,73571.24,0.0,-0.99982,0.0,0.02373]
[1780145372039,34.96,73574.0,0.0,-0.99982,0.0,0.02392]
[1780145374051,34.96,73577.06,0.0,-0.99982,0.0,0.02414]
[1780145380094,34.96,73576.89,0.0,-0.99982,0.0,0.02413]
[1780145385129,34.96,73575.39,0.0,-0.99982,0.0,0.02402]
[1780145390162,34.96,73575.39,0.0,-0.99982,0.0,0.02402]
[1780145392177,34.96,73580.74,0.0,-0.99981,0.0,0.02441]
[1780145394191,34.96,73585.24,0.0,-0.99981,0.0,0.02473]
[1780145398246,34.96,73576.18,0.0,-0.99982,0.0,0.02408]
[1780145400233,34.96,73572.24,0.0,-0.99982,0.0,0.0238]
[1780145403254,34.96,73568.83,0.0,-0.99982,0.0,0.02356]
[1780145408317,34.96,73566.4,0.0,-0.99982,0.0,0.02339]
[1780145412316,34.96,73562.04,0.0,-0.99982,0.0,0.02308]
[1780145418389,34.96,73563.63,0.0,-0.99982,0.0,0.02319]
[1780145426415,34.96,73565.23,0.0,-0.99982,0.0,0.0233]
[1780145432458,34.96,73566.06,0.0,-0.99982,0.0,0.02322]
[1780145437491,34.96,73567.03,0.0,-0.99982,0.0,0.02329]
[1780145444546,34.96,73567.92,0.0,-0.99982,0.0,0.02335]
[1780145449577,34.96,73568.77,0.0,-0.99982,0.0,0.02341]
[1780145458671,34.96,73568.92,0.0,-0.99982,0.0,0.02342]
[1780145463675,34.96,73569.67,0.0,-0.99982,0.0,0.02347]
[1780145468741,34.96,73569.68,0.0,-0.99982,0.0,0.02347]
[1780145473745,34.96,73562.99,0.0,-0.99982,0.0,0.02301]
[1780145478815,34.96,73560.92,0.0,-0.99983,0.0,0.02287]
[1780145483816,34.96,73558.68,0.0,-0.99983,0.0,0.02272]
[1780145488884,34.96,73558.62,0.0,-0.99983,0.0,0.02271]
[1780145494892,34.96,73559.0,0.0,-0.99983,0.0,0.0226]
[1780145499928,34.96,73560.41,0.0,-0.99983,0.0,0.0227]
[1780145505970,34.96,73562.35,0.0,-0.99983,0.0,0.02283]
[1780145511005,34.96,73562.09,0.0,-0.99983,0.0,0.02281]
[1780145516041,34.96,73561.98,0.0,-0.99983,0.0,0.0228]
[1780145522084,34.96,73561.87,0.0,-0.99983,0.0,0.0228]
[1780145527120,34.96,73561.96,0.0,-0.99983,0.0,0.0228]
[1780145532154,34.96,73561.47,0.0,-0.99983,0.0,0.02277]
[1780145539208,34.96,73561.13,0.0,-0.99983,0.0,0.02274]
[1780145544247,34.96,73560.48,0.0,-0.99983,0.0,0.0227]
[1780145548275,34.96,73566.44,0.0,-0.99982,0.0,0.02311]
[1780145551296,34.96,73567.91,0.0,-0.99982,0.0,0.02307]
[1780145556332,34.96,73566.88,0.0,-0.99982,0.0,0.023]
[1780145562373,34.96,73568.01,0.0,-0.99982,0.0,0.02308]
[1780145568421,34.96,73568.57,0.0,-0.99982,0.0,0.02312]
[1780145574458,34.96,73568.31,0.0,-0.99982,0.0,0.0231]
[1780145579530,34.96,73567.57,0.0,-0.99982,0.0,0.02305]
[1780145585536,34.96,73566.57,0.0,-0.99983,0.0,0.02298]
[1780145590572,34.96,73566.48,0.0,-0.99983,0.0,0.02297]
[1780145596613,34.96,73566.85,0.0,-0.99982,0.0,0.023]
[1780145603662,34.96,73567.42,0.0,-0.99982,0.0,0.02304]
[1780145609742,34.96,73566.46,0.0,-0.99983,0.0,0.02297]
[1780145615747,34.96,73564.42,0.0,-0.99983,0.0,0.02269]
[1780145620782,34.96,73563.31,0.0,-0.99983,0.0,0.02262]
[1780145623802,34.96,73558.14,0.0,-0.99983,0.0,0.02227]
[1780145629884,34.96,73557.07,0.0,-0.99983,0.0,0.0222]
[1780145639953,34.96,73557.41,0.0,-0.99983,0.0,0.02222]
[1780145645957,34.96,73557.8,0.0,-0.99983,0.0,0.02225]
[1780145650991,34.96,73558.07,0.0,-0.99983,0.0,0.02227]
[1780145660093,34.96,73558.16,0.0,-0.99983,0.0,0.02227]
[1780145666096,34.96,73557.01,0.0,-0.99983,0.0,0.0222]
[1780145671132,34.96,73557.9,0.0,-0.99983,0.0,0.02212]
[1780145676167,34.96,73558.0,0.0,-0.99983,0.0,0.02213]
[1780145681210,34.96,73555.88,0.0,-0.99983,0.0,0.02199]
[1780145687243,34.96,73556.98,0.0,-0.99983,0.0,0.02206]
[1780145693286,34.96,73556.06,0.0,-0.99983,0.0,0.022]
[1780145699329,34.96,73556.13,0.0,-0.99983,0.0,0.022]
[1780145708392,34.96,73556.57,0.0,-0.99983,0.0,0.02203]
[1780145713428,34.96,73555.93,0.0,-0.99983,0.0,0.02199]
[1780145718463,34.96,73555.55,0.0,-0.99983,0.0,0.02196]
[1780145723498,34.96,73555.62,0.0,-0.99983,0.0,0.02197]
[1780145729540,34.96,73555.72,0.0,-0.99983,0.0,0.02198]
[1780145735581,34.96,73555.33,0.0,-0.99983,0.0,0.02182]
[1780145740656,34.96,73554.39,0.0,-0.99983,0.0,0.02176]
[1780145747669,34.96,73554.2,0.0,-0.99983,0.0,0.02174]
[1780145752704,34.96,73554.19,0.0,-0.99983,0.0,0.02174]
[1780145760815,34.96,73555.46,0.0,-0.99983,0.0,0.02183]
[1780145764793,34.96,73567.29,0.0,-0.99983,0.0,0.02261]
[1780145769829,34.96,73569.08,0.0,-0.99983,0.0,0.02274]
[1780145774865,34.96,73565.15,0.0,-0.99983,0.0,0.02247]
[1780145780955,34.96,73565.97,0.0,-0.99983,0.0,0.02252]
[1780145786949,34.96,73566.06,0.0,-0.99983,0.0,0.02253]
[1780145791984,34.96,73569.96,0.0,-0.99983,0.0,0.02266]
[1780145797021,34.96,73574.59,0.0,-0.99982,0.0,0.02297]
[1780145802055,34.96,73572.38,0.0,-0.99983,0.0,0.02282]
[1780145807091,34.96,73571.8,0.0,-0.99983,0.0,0.02278]
[1780145812127,34.96,73571.74,0.0,-0.99983,0.0,0.02278]
[1780145818170,34.96,73571.91,0.0,-0.99983,0.0,0.02279]
[1780145823209,34.96,73572.24,0.0,-0.99983,0.0,0.02281]
[1780145828240,34.96,73571.9,0.0,-0.99983,0.0,0.02279]
[1780145833273,34.96,73570.26,0.0,-0.99983,0.0,0.02268]
[1780145838314,34.96,73575.63,0.0,-0.99982,0.0,0.02305]
[1780145839316,34.96,73579.25,0.0,-0.99982,0.0,0.0233]
[1780145842337,34.96,73580.96,0.0,-0.99982,0.0,0.02342]
[1780145847372,34.96,73580.88,0.0,-0.99982,0.0,0.02341]
[1780145848380,34.96,73586.18,0.0,-0.99982,0.0,0.02378]
[1780145849386,34.96,73589.69,0.0,-0.99982,0.0,0.02404]
[1780145850447,34.96,73595.55,0.0,-0.99981,0.0,0.02446]
[1780145852406,34.96,73595.32,0.0,-0.99981,0.0,0.0243]
[1780145860517,34.96,73591.96,0.0,-0.99982,0.0,0.02405]
[1780145866505,34.96,73589.71,0.0,-0.99982,0.0,0.02389]
[1780145871540,34.96,73589.33,0.0,-0.99982,0.0,0.02387]
[1780145877583,34.96,73588.96,0.0,-0.99982,0.0,0.02384]
[1780145882618,34.96,73588.7,0.0,-0.99982,0.0,0.02382]
[1780145887651,34.96,73588.96,0.0,-0.99982,0.0,0.02384]
[1780145892686,34.96,73588.67,0.0,-0.99982,0.0,0.02382]
[1780145898730,34.96,73587.94,0.0,-0.99982,0.0,0.02377]
[1780145903769,34.96,73588.26,0.0,-0.99982,0.0,0.02379]
[1780145908800,34.96,73588.55,0.0,-0.99982,0.0,0.02381]
[1780145913835,34.96,73588.88,0.0,-0.99982,0.0,0.02369]
[1780145918870,34.96,73588.89,0.0,-0.99982,0.0,0.02369]
[1780145924914,34.96,73588.1,0.0,-0.99982,0.0,0.02363]
[1780145931016,34.96,73587.02,0.0,-0.99982,0.0,0.02356]
[1780145936998,34.96,73589.32,0.0,-0.99982,0.0,0.02372]
[1780145942032,34.96,73589.69,0.0,-0.99982,0.0,0.02375]
[1780145948075,34.96,73590.01,0.0,-0.99982,0.0,0.02377]
[1780145958143,34.96,73590.35,0.0,-0.99982,0.0,0.02379]
[1780145963182,34.96,73590.97,0.0,-0.99982,0.0,0.02384]
[1780145968217,34.96,73590.74,0.0,-0.99982,0.0,0.02382]
[1780145974259,34.96,73590.79,0.0,-0.99982,0.0,0.02368]
[1780145979292,34.96,73592.03,0.0,-0.99982,0.0,0.02377]
[1780145984328,34.96,73592.23,0.0,-0.99982,0.0,0.02378]
[1780145989363,34.96,73592.63,0.0,-0.99982,0.0,0.02381]
[1780145994398,34.96,73592.16,0.0,-0.99982,0.0,0.02378]
[1780146001518,34.96,73592.85,0.0,-0.99982,0.0,0.02383]
[1780146007494,34.96,73592.9,0.0,-0.99982,0.0,0.02383]
[1780146012529,34.96,73592.73,0.0,-0.99982,0.0,0.02382]
[1780146017564,34.96,73592.75,0.0,-0.99982,0.0,0.02382]
[1780146022599,34.96,73592.71,0.0,-0.99982,0.0,0.02382]
[1780146031731,34.96,73592.49,0.0,-0.99982,0.0,0.02366]
[1780146038711,34.96,73593.06,0.0,-0.99982,0.0,0.0237]
[1780146048780,34.96,73594.01,0.0,-0.99982,0.0,0.02377]
[1780146053816,34.96,73593.55,0.0,-0.99982,0.0,0.02373]
[1780146061940,34.96,73593.36,0.0,-0.99982,0.0,0.02372]
[1780146067913,34.96,73592.91,0.0,-0.99982,0.0,0.02369]
[1780146072949,34.96,73592.98,0.0,-0.99982,0.0,0.02369]
[1780146082080,34.96,73592.25,0.0,-0.99982,0.0,0.02364]
[1780146088061,34.96,73591.14,0.0,-0.99982,0.0,0.02356]
[1780146093089,34.96,73589.69,0.0,-0.99982,0.0,0.02332]
[1780146098125,34.96,73589.37,0.0,-0.99982,0.0,0.0233]
[1780146103160,34.96,73589.95,0.0,-0.99982,0.0,0.02334]
[1780146108200,34.96,73588.48,0.0,-0.99982,0.0,0.02324]
[1780146109208,34.96,73595.1,0.0,-0.99982,0.0,0.0237]
[1780146110215,34.96,73600.85,0.0,-0.99982,0.0,0.02411]
[1780146112229,34.96,73594.94,0.0,-0.99982,0.0,0.02369]
[1780146117264,34.96,73595.14,0.0,-0.99982,0.0,0.0237]
[1780146122360,34.96,73600.01,0.0,-0.99982,0.0,0.02405]
[1780146128340,34.96,73603.65,0.0,-0.99981,0.0,0.02431]
[1780146135389,34.96,73604.42,0.0,-0.99981,0.0,0.02437]
[1780146138412,34.96,73611.17,0.0,-0.99981,0.0,0.02487]
[1780146143447,34.96,73612.86,0.0,-0.99981,0.0,0.02499]
[1780146148482,34.96,73613.91,0.0,-0.99981,0.0,0.02507]
[1780146155531,34.96,73614.26,0.0,-0.99981,0.0,0.02495]
[1780146159558,34.96,73620.08,0.0,-0.9998,0.0,0.02538]
[1780146160565,34.96,73625.73,0.0,-0.9998,0.0,0.02581]
[1780146161572,34.96,73628.18,0.0,-0.9998,0.0,0.026]
[1780146166608,34.96,73629.86,0.0,-0.9998,0.0,0.02613]
[1780146171642,34.96,73633.98,0.0,-0.9998,0.0,0.02645]
[1780146176678,34.96,73634.42,0.0,-0.9998,0.0,0.02649]
[1780146182785,34.96,73634.25,0.0,-0.9998,0.0,0.02647]
[1780146188761,34.96,73635.4,0.0,-0.99979,0.0,0.02656]
[1780146193797,34.96,73633.29,0.0,-0.9998,0.0,0.0264]
[1780146198831,34.96,73633.39,0.0,-0.9998,0.0,0.02641]
[1780146203867,34.96,73631.43,0.0,-0.9998,0.0,0.02625]
[1780146208905,34.96,73632.61,0.0,-0.9998,0.0,0.02634]
[1780146213937,34.96,73631.29,0.0,-0.9998,0.0,0.02609]
[1780146218973,34.96,73631.23,0.0,-0.9998,0.0,0.02608]
[1780146224012,34.96,73630.83,0.0,-0.9998,0.0,0.02605]
[1780146229045,34.96,73631.85,0.0,-0.9998,0.0,0.02613]
[1780146235089,34.96,73632.25,0.0,-0.9998,0.0,0.02616]
[1780146240124,34.96,73633.14,0.0,-0.9998,0.0,0.02623]
[1780146242140,34.96,73639.25,0.0,-0.99979,0.0,0.02671]
[1780146243214,34.96,73624.22,0.0,-0.9998,0.0,0.02554]
[1780146245161,34.96,73622.91,0.0,-0.9998,0.0,0.02544]
[1780146250195,34.96,73620.01,0.0,-0.99981,0.0,0.02522]
[1780146255235,34.96,73619.43,0.0,-0.99981,0.0,0.02518]
[1780146263356,34.96,73620.17,0.0,-0.99981,0.0,0.02524]
[1780146269338,34.96,73620.51,0.0,-0.99981,0.0,0.02526]
[1780146274372,34.96,73620.5,0.0,-0.99981,0.0,0.02511]
[1780146279410,34.96,73623.79,0.0,-0.9998,0.0,0.02536]
[1780146281423,34.96,73624.4,0.0,-0.9998,0.0,0.0254]
[1780146286460,34.96,73625.38,0.0,-0.9998,0.0,0.02548]
[1780146293565,34.96,73625.14,0.0,-0.9998,0.0,0.02546]
[1780146299550,34.96,73625.16,0.0,-0.9998,0.0,0.02546]
[1780146305591,34.96,73626.54,0.0,-0.9998,0.0,0.02557]
[1780146310627,34.96,73626.2,0.0,-0.9998,0.0,0.02554]
[1780146315661,34.96,73626.01,0.0,-0.9998,0.0,0.02553]
[1780146320697,34.96,73625.59,0.0,-0.9998,0.0,0.02549]
[1780146325731,34.96,73625.77,0.0,-0.9998,0.0,0.02551]
[1780146330769,34.96,73625.91,0.0,-0.9998,0.0,0.02552]
[1780146335801,34.96,73625.5,0.0,-0.9998,0.0,0.02533]
[1780146342850,34.96,73625.76,0.0,-0.9998,0.0,0.02535]
[1780146347886,34.96,73626.0,0.0,-0.9998,0.0,0.02537]
[1780146353995,34.96,73625.64,0.0,-0.9998,0.0,0.02535]
[1780146364067,34.96,73625.61,0.0,-0.9998,0.0,0.02534]
[1780146374137,34.96,73625.58,0.0,-0.9998,0.0,0.02534]
[1780146380108,34.96,73627.95,0.0,-0.9998,0.0,0.02552]
[1780146385143,34.96,73631.17,0.0,-0.9998,0.0,0.02577]
[1780146390179,34.96,73635.14,0.0,-0.9998,0.0,0.02607]
[1780146395214,34.96,73635.89,0.0,-0.9998,0.0,0.02597]
[1780146400249,34.96,73638.18,0.0,-0.9998,0.0,0.02615]
[1780146404350,34.96,73645.25,0.0,-0.99979,0.0,0.02671]
[1780146410321,34.96,73648.89,0.0,-0.99979,0.0,0.027]
[1780146415356,34.96,73648.17,0.0,-0.99979,0.0,0.02694]
[1780146420389,34.96,73652.26,0.0,-0.99979,0.0,0.02727]
[1780146422405,34.96,73647.25,0.0,-0.99979,0.0,0.02687]
[1780146423411,34.96,73646.0,0.0,-0.99979,0.0,0.02677]
[1780146428448,34.96,73649.97,0.0,-0.99979,0.0,0.02708]
[1780146433482,34.96,73652.79,0.0,-0.99979,0.0,0.02731]
[1780146438517,34.96,73657.6,0.0,-0.99979,0.0,0.0277]
[1780146443552,34.96,73655.93,0.0,-0.99979,0.0,0.02757]
[1780146448588,34.96,73656.25,0.0,-0.99979,0.0,0.02759]
[1780146453621,34.96,73654.98,0.0,-0.99979,0.0,0.02733]
[1780146459664,34.96,73657.12,0.0,-0.99979,0.0,0.0275]
[1780146464771,34.96,73656.74,0.0,-0.99979,0.0,0.02747]
[1780146471748,34.96,73656.86,0.0,-0.99979,0.0,0.02748]
[1780146476782,34.96,73656.49,0.0,-0.99979,0.0,0.02745]
[1780146481817,34.96,73659.75,0.0,-0.99979,0.0,0.02771]
[1780146486855,34.96,73659.48,0.0,-0.99979,0.0,0.02769]
[1780146492894,34.96,73658.68,0.0,-0.99979,0.0,0.02763]
[1780146498936,34.96,73658.18,0.0,-0.99979,0.0,0.02759]
[1780146503972,34.96,73659.77,0.0,-0.99979,0.0,0.02772]
[1780146509006,34.96,73659.45,0.0,-0.99979,0.0,0.02769]
[1780146515125,34.96,73661.1,0.0,-0.99979,0.0,0.02766]
[1780146517073,34.96,73668.22,0.0,-0.99978,0.0,0.02825]
[1780146518081,34.96,73669.11,0.0,-0.99978,0.0,0.02832]
[1780146523115,34.96,73661.97,0.0,-0.99978,0.0,0.02773]
[1780146528150,34.96,73662.73,0.0,-0.99978,0.0,0.02779]
[1780146534192,34.96,73663.08,0.0,-0.99978,0.0,0.02782]
[1780146539227,34.96,73665.0,0.0,-0.99978,0.0,0.02798]
[1780146544262,34.96,73666.87,0.0,-0.99978,0.0,0.02814]
[1780146549296,34.96,73667.0,0.0,-0.99978,0.0,0.02815]
[1780146554332,34.96,73667.05,0.0,-0.99978,0.0,0.02815]
[1780146563397,34.96,73667.06,0.0,-0.99978,0.0,0.02815]
[1780146568432,34.96,73668.5,0.0,-0.99978,0.0,0.02827]
[1780146575565,34.96,73669.29,0.0,-0.99978,0.0,0.02817]
[1780146581527,34.96,73668.83,0.0,-0.99978,0.0,0.02813]
[1780146587569,34.96,73668.1,0.0,-0.99978,0.0,0.02807]
[1780146592604,34.96,73668.06,0.0,-0.99978,0.0,0.02807]
[1780146597639,34.96,73672.46,0.0,-0.99978,0.0,0.02844]
[1780146602674,34.96,73672.14,0.0,-0.99978,0.0,0.02841]
[1780146607709,34.96,73672.83,0.0,-0.99978,0.0,0.02847]
[1780146613750,34.96,73673.44,0.0,-0.99978,0.0,0.02852]
[1780146619798,34.96,73673.29,0.0,-0.99978,0.0,0.02851]
[1780146625835,34.96,73674.28,0.0,-0.99978,0.0,0.02859]
[1780146630870,34.96,73674.36,0.0,-0.99978,0.0,0.0286]
[1780146635984,34.96,73675.36,0.0,-0.99978,0.0,0.02851]
[1780146640940,34.96,73681.72,0.0,-0.99977,0.0,0.02905]
[1780146646063,34.96,73685.0,0.0,-0.99977,0.0,0.02933]
[1780146652019,34.96,73683.28,0.0,-0.99977,0.0,0.02919]
[1780146660075,34.96,73681.78,0.0,-0.99977,0.0,0.02906]
[1780146665113,34.96,73686.15,0.0,-0.99977,0.0,0.02943]
[1780146673167,34.96,73685.57,0.0,-0.99977,0.0,0.02938]
[1780146678202,34.96,73685.55,0.0,-0.99977,0.0,0.02938]
[1780146685253,34.96,73683.15,0.0,-0.99977,0.0,0.02918]
[1780146690287,34.96,73681.52,0.0,-0.99977,0.0,0.02904]
[1780146696413,34.96,73678.1,0.0,-0.99978,0.0,0.02857]
[1780146702370,34.96,73678.55,0.0,-0.99978,0.0,0.02861]
[1780146707406,34.96,73679.99,0.0,-0.99978,0.0,0.02873]
[1780146713447,34.96,73680.41,0.0,-0.99978,0.0,0.02877]
[1780146718481,34.96,73680.69,0.0,-0.99978,0.0,0.02879]
[1780146724524,34.96,73681.47,0.0,-0.99978,0.0,0.02886]
[1780146729559,34.96,73681.8,0.0,-0.99977,0.0,0.02889]
[1780146735602,34.96,73681.17,0.0,-0.99978,0.0,0.02883]
[1780146742653,34.96,73681.33,0.0,-0.99978,0.0,0.02885]
[1780146750706,34.96,73681.3,0.0,-0.99978,0.0,0.02884]
[1780146756837,34.96,73681.63,0.0,-0.99978,0.0,0.0287]
[1780146766908,34.96,73681.63,0.0,-0.99978,0.0,0.0287]
[1780146775883,34.96,73682.29,0.0,-0.99978,0.0,0.02876]
[1780146783947,34.96,73682.56,0.0,-0.99978,0.0,0.02878]
[1780146788980,34.96,73681.98,0.0,-0.99978,0.0,0.02873]
[1780146794014,34.96,73680.95,0.0,-0.99978,0.0,0.02864]
[1780146804082,34.96,73681.67,0.0,-0.99978,0.0,0.02871]
[1780146811133,34.96,73681.63,0.0,-0.99978,0.0,0.02853]
[1780146817256,34.96,73681.78,0.0,-0.99978,0.0,0.02854]
[1780146823222,34.96,73674.66,0.0,-0.99978,0.0,0.02795]
[1780146828255,34.96,73675.24,0.0,-0.99978,0.0,0.028]
[1780146833291,34.96,73669.92,0.0,-0.99979,0.0,0.02756]
[1780146839332,34.96,73667.37,0.0,-0.99979,0.0,0.02735]
[1780146844367,34.96,73667.42,0.0,-0.99979,0.0,0.02736]
[1780146849402,34.96,73666.96,0.0,-0.99979,0.0,0.02732]
[1780146854437,34.96,73665.71,0.0,-0.99979,0.0,0.02722]
[1780146857540,34.96,73659.27,0.0,-0.99979,0.0,0.0267]
[1780146862494,34.96,73655.63,0.0,-0.9998,0.0,0.02641]
[1780146865517,34.96,73653.18,0.0,-0.9998,0.0,0.02622]
[1780146870551,34.96,73653.11,0.0,-0.9998,0.0,0.02621]
[1780146875586,34.96,73650.97,0.0,-0.9998,0.0,0.02589]
[1780146878607,34.96,73647.39,0.0,-0.9998,0.0,0.02562]
[1780146883643,34.96,73645.82,0.0,-0.9998,0.0,0.0255]
[1780146890692,34.96,73645.46,0.0,-0.9998,0.0,0.02547]
[1780146896733,34.96,73646.05,0.0,-0.9998,0.0,0.02551]
[1780146901767,34.96,73645.01,0.0,-0.9998,0.0,0.02543]
[1780146906808,34.96,73644.0,0.0,-0.9998,0.0,0.02536]
[1780146909828,34.96,73636.67,0.0,-0.99981,0.0,0.02481]
[1780146910835,34.96,73633.59,0.0,-0.99981,0.0,0.02458]
[1780146912850,34.96,73629.93,0.0,-0.99981,0.0,0.02431]
[1780146917964,34.96,73625.43,0.0,-0.99982,0.0,0.02399]
[1780146923926,34.96,73623.17,0.0,-0.99982,0.0,0.02382]
[1780146926948,34.96,73613.78,0.0,-0.99982,0.0,0.02316]
[1780146928035,34.96,73612.12,0.0,-0.99982,0.0,0.02304]
[1780146931985,34.96,73618.66,0.0,-0.99982,0.0,0.02336]
[1780146932992,34.96,73619.29,0.0,-0.99982,0.0,0.0234]
[1780146938105,34.96,73626.67,0.0,-0.99982,0.0,0.02393]
[1780146945077,34.96,73626.08,0.0,-0.99982,0.0,0.02389]
[1780146950110,34.96,73626.07,0.0,-0.99982,0.0,0.02389]
[1780146957159,34.96,73626.43,0.0,-0.99982,0.0,0.02391]
[1780146962195,34.96,73623.8,0.0,-0.99982,0.0,0.02372]
[1780146967229,34.96,73624.11,0.0,-0.99982,0.0,0.02374]
[1780146973274,34.96,73624.25,0.0,-0.99982,0.0,0.02375]
[1780146978389,34.96,73624.67,0.0,-0.99982,0.0,0.02378]
[1780146985356,34.96,73625.51,0.0,-0.99982,0.0,0.02384]
[1780146992406,34.96,73628.73,0.0,-0.99982,0.0,0.02393]
[1780146997439,34.96,73628.83,0.0,-0.99982,0.0,0.02394]
[1780147002475,34.96,73627.58,0.0,-0.99982,0.0,0.02385]
[1780147007511,34.96,73625.28,0.0,-0.99982,0.0,0.02368]
[1780147014560,34.96,73624.86,0.0,-0.99982,0.0,0.02365]
[1780147019595,34.96,73628.34,0.0,-0.99982,0.0,0.0239]
[1780147021608,34.96,73637.13,0.0,-0.99981,0.0,0.02454]
[1780147022616,34.96,73638.26,0.0,-0.99981,0.0,0.02462]
[1780147027651,34.96,73640.29,0.0,-0.99981,0.0,0.02478]
[1780147032685,34.96,73641.24,0.0,-0.99981,0.0,0.02485]
[1780147037720,34.96,73641.28,0.0,-0.99981,0.0,0.02485]
[1780147042756,34.96,73641.05,0.0,-0.99981,0.0,0.02483]
[1780147048798,34.96,73642.69,0.0,-0.99981,0.0,0.02495]
[1780147058956,34.96,73642.97,0.0,-0.99981,0.0,0.02482]
[1780147067935,34.96,73643.04,0.0,-0.99981,0.0,0.02483]
[1780147072970,34.96,73643.1,0.0,-0.99981,0.0,0.02483]
[1780147078007,34.96,73642.95,0.0,-0.99981,0.0,0.02482]
[1780147083041,34.96,73640.22,0.0,-0.99981,0.0,0.02462]
[1780147088075,34.96,73641.99,0.0,-0.99981,0.0,0.02475]
[1780147098146,34.96,73642.19,0.0,-0.99981,0.0,0.02477]
[1780147103181,34.96,73641.75,0.0,-0.99981,0.0,0.02473]
[1780147109307,34.96,73641.66,0.0,-0.99981,0.0,0.02473]
[1780147114257,34.96,73647.32,0.0,-0.99981,0.0,0.025]
[1780147115265,34.96,73653.06,0.0,-0.9998,0.0,0.02543]
[1780147116272,34.96,73654.86,0.0,-0.9998,0.0,0.02557]
[1780147122314,34.96,73657.21,0.0,-0.9998,0.0,0.02575]
[1780147127350,34.96,73653.72,0.0,-0.9998,0.0,0.02548]
[1780147133391,34.96,73653.98,0.0,-0.9998,0.0,0.0255]
[1780147139518,34.96,73653.35,0.0,-0.9998,0.0,0.02545]
[1780147147489,34.96,73651.77,0.0,-0.9998,0.0,0.02533]
[1780147153532,34.96,73651.76,0.0,-0.9998,0.0,0.02533]
[1780147158566,34.96,73651.16,0.0,-0.9998,0.0,0.02529]
[1780147163601,34.96,73651.23,0.0,-0.9998,0.0,0.02529]
[1780147168636,34.96,73652.87,0.0,-0.9998,0.0,0.02542]
[1780147174678,34.96,73654.55,0.0,-0.9998,0.0,0.02539]
[1780147179797,34.96,73658.35,0.0,-0.9998,0.0,0.02568]
[1780147188781,34.96,73659.11,0.0,-0.9998,0.0,0.02574]
[1780147193813,34.96,73661.43,0.0,-0.9998,0.0,0.02592]
[1780147198851,34.96,73668.32,0.0,-0.99979,0.0,0.02646]
[1780147201869,34.96,73670.5,0.0,-0.99979,0.0,0.02663]
[1780147206904,34.96,73671.33,0.0,-0.99979,0.0,0.0267]
[1780147212951,34.96,73670.51,0.0,-0.99979,0.0,0.02663]
[1780147214965,34.96,73662.64,0.0,-0.9998,0.0,0.02601]
[1780147220000,34.96,73662.6,0.0,-0.9998,0.0,0.02601]
[1780147223021,34.96,73669.42,0.0,-0.99979,0.0,0.02654]
[1780147228056,34.96,73671.05,0.0,-0.99979,0.0,0.02667]
[1780147233094,34.96,73672.47,0.0,-0.99979,0.0,0.02663]
[1780147238131,34.96,73674.04,0.0,-0.99979,0.0,0.02675]
[1780147243167,34.96,73674.77,0.0,-0.99979,0.0,0.02681]
[1780147248203,34.96,73675.23,0.0,-0.99979,0.0,0.02685]
[1780147253237,34.96,73676.82,0.0,-0.99979,0.0,0.02697]
[1780147258275,34.96,73676.74,0.0,-0.99979,0.0,0.02697]
[1780147263307,34.96,73676.64,0.0,-0.99979,0.0,0.02696]
[1780147268358,34.96,73690.92,0.0,-0.99978,0.0,0.02813]
[1780147269364,34.96,73722.37,0.0,-0.99976,0.0,0.03087]
[1780147270464,34.96,73733.17,0.0,-0.99975,0.0,0.03187]
[1780147271379,34.96,73733.51,0.0,-0.99975,0.0,0.0319]
[1780147276415,34.96,73728.33,0.0,-0.99975,0.0,0.03142]
[1780147280534,34.96,73718.06,0.0,-0.99976,0.0,0.03048]
[1780147283462,34.96,73713.91,0.0,-0.99976,0.0,0.03011]
[1780147288497,34.96,73712.2,0.0,-0.99977,0.0,0.02996]
[1780147290604,34.96,73706.34,0.0,-0.99977,0.0,0.02944]
[1780147292525,34.96,73704.58,0.0,-0.99977,0.0,0.02912]
[1780147297562,34.96,73702.68,0.0,-0.99977,0.0,0.02895]
[1780147303602,34.96,73701.38,0.0,-0.99977,0.0,0.02884]
[1780147307630,34.96,73712.61,0.0,-0.99977,0.0,0.02982]
[1780147312666,34.96,73713.61,0.0,-0.99977,0.0,0.02991]
[1780147314678,34.96,73704.62,0.0,-0.99977,0.0,0.02912]
[1780147320814,34.96,73703.15,0.0,-0.99977,0.0,0.02899]
[1780147326766,34.96,73698.94,0.0,-0.99978,0.0,0.02863]
[1780147329793,34.96,73693.8,0.0,-0.99978,0.0,0.0282]
[1780147334823,34.96,73690.51,0.0,-0.99978,0.0,0.02793]
[1780147339861,34.96,73693.03,0.0,-0.99978,0.0,0.02814]
[1780147351034,34.96,73693.8,0.0,-0.99978,0.0,0.02803]
[1780147357985,34.96,73696.56,0.0,-0.99978,0.0,0.02826]
[1780147359999,34.96,73701.68,0.0,-0.99978,0.0,0.0287]
[1780147365035,34.96,73702.65,0.0,-0.99977,0.0,0.02878]
[1780147370078,34.96,73704.05,0.0,-0.99977,0.0,0.0289]
[1780147375106,34.96,73702.88,0.0,-0.99977,0.0,0.0288]
[1780147380142,34.96,73702.67,0.0,-0.99977,0.0,0.02878]
[1780147385176,34.96,73700.25,0.0,-0.99978,0.0,0.02857]
[1780147390211,34.96,73699.23,0.0,-0.99978,0.0,0.02849]
[1780147395247,34.96,73698.72,0.0,-0.99978,0.0,0.02845]
[1780147400281,34.96,73699.56,0.0,-0.99978,0.0,0.02852]
[1780147405317,34.96,73702.31,0.0,-0.99977,0.0,0.02875]
[1780147410353,34.96,73708.13,0.0,-0.99977,0.0,0.02925]
[1780147415386,34.96,73707.76,0.0,-0.99977,0.0,0.02904]
[1780147420423,34.96,73706.07,0.0,-0.99977,0.0,0.0289]
[1780147426465,34.96,73704.63,0.0,-0.99977,0.0,0.02878]
[1780147431601,34.96,73703.58,0.0,-0.99978,0.0,0.02869]
[1780147438549,34.96,73702.58,0.0,-0.99978,0.0,0.0286]
[1780147441671,34.96,73686.96,0.0,-0.99979,0.0,0.0273]
[1780147443590,34.96,73682.6,0.0,-0.99979,0.0,0.02695]
[1780147447617,34.96,73680.44,0.0,-0.99979,0.0,0.02678]
[1780147452653,34.96,73682.51,0.0,-0.99979,0.0,0.02694]
[1780147457689,34.96,73687.08,0.0,-0.99979,0.0,0.02731]
[1780147462724,34.96,73689.02,0.0,-0.99979,0.0,0.02747]
[1780147467758,34.96,73689.7,0.0,-0.99979,0.0,0.02753]
[1780147472793,34.96,73686.55,0.0,-0.99979,0.0,0.0271]
[1780147478836,34.96,73685.01,0.0,-0.99979,0.0,0.02698]
[1780147483872,34.96,73685.99,0.0,-0.99979,0.0,0.02706]
[1780147488907,34.96,73686.97,0.0,-0.99979,0.0,0.02714]
[1780147495959,34.96,73687.84,0.0,-0.99979,0.0,0.02721]
[1780147500994,34.96,73690.59,0.0,-0.99979,0.0,0.02743]
[1780147506028,34.96,73691.18,0.0,-0.99979,0.0,0.02748]
[1780147511063,34.96,73688.76,0.0,-0.99979,0.0,0.02728]
[1780147516118,34.96,73688.18,0.0,-0.99979,0.0,0.02724]
[1780147522231,34.96,73686.65,0.0,-0.99979,0.0,0.02711]
[1780147528202,34.96,73685.53,0.0,-0.99979,0.0,0.02702]
[1780147539278,34.96,73684.32,0.0,-0.99979,0.0,0.02676]
[1780147544314,34.96,73682.77,0.0,-0.99979,0.0,0.02664]
[1780147551363,34.96,73683.95,0.0,-0.99979,0.0,0.02673]
[1780147556398,34.96,73686.25,0.0,-0.99979,0.0,0.02692]
[1780147561432,34.96,73687.84,0.0,-0.99979,0.0,0.02705]
[1780147566469,34.96,73689.09,0.0,-0.99979,0.0,0.02715]
[1780147571503,34.96,73689.83,0.0,-0.99979,0.0,0.02721]
[1780147578551,34.96,73690.51,0.0,-0.99979,0.0,0.02726]
[1780147583591,34.96,73691.52,0.0,-0.99979,0.0,0.02734]
[1780147589629,34.96,73691.54,0.0,-0.99979,0.0,0.02735]
[1780147594664,34.96,73691.19,0.0,-0.99979,0.0,0.02715]
[1780147599700,34.96,73690.22,0.0,-0.99979,0.0,0.02707]
[1780147602794,34.96,73684.69,0.0,-0.99979,0.0,0.02663]
[1780147608764,34.96,73685.1,0.0,-0.99979,0.0,0.02666]
[1780147613799,34.96,73685.42,0.0,-0.99979,0.0,0.02669]
[1780147620854,34.96,73685.4,0.0,-0.99979,0.0,0.02669]
[1780147625886,34.96,73681.53,0.0,-0.99979,0.0,0.02638]
[1780147630920,34.96,73681.71,0.0,-0.99979,0.0,0.02639]
[1780147635956,34.96,73680.0,0.0,-0.9998,0.0,0.02626]
[1780147640991,34.96,73679.45,0.0,-0.9998,0.0,0.02622]
[1780147647034,34.96,73679.14,0.0,-0.9998,0.0,0.02619]
[1780147653144,34.96,73677.38,0.0,-0.9998,0.0,0.02589]
[1780147659118,34.96,73677.18,0.0,-0.9998,0.0,0.02588]
[1780147665162,34.96,73676.94,0.0,-0.9998,0.0,0.02586]
[1780147670196,34.96,73676.84,0.0,-0.9998,0.0,0.02585]
[1780147675231,34.96,73676.7,0.0,-0.9998,0.0,0.02584]
[1780147680266,34.96,73676.68,0.0,-0.9998,0.0,0.02584]
[1780147687383,34.96,73676.76,0.0,-0.9998,0.0,0.02585]
[1780147692418,34.96,73677.18,0.0,-0.9998,0.0,0.02588]
[1780147698393,34.96,73677.33,0.0,-0.9998,0.0,0.02589]
[1780147703435,34.96,73676.98,0.0,-0.9998,0.0,0.02586]
[1780147708464,34.96,73676.89,0.0,-0.9998,0.0,0.02586]
[1780147712495,34.96,73671.38,0.0,-0.9998,0.0,0.02528]
[1780147713501,34.96,73670.01,0.0,-0.9998,0.0,0.02517]
[1780147721553,34.96,73670.03,0.0,-0.9998,0.0,0.02517]
[1780147726692,34.96,73670.67,0.0,-0.9998,0.0,0.02522]
[1780147736762,34.96,73670.75,0.0,-0.9998,0.0,0.02523]
[1780147746834,34.96,73671.73,0.0,-0.9998,0.0,0.0253]
[1780147754789,34.96,73672.03,0.0,-0.9998,0.0,0.02533]
[1780147763851,34.96,73671.6,0.0,-0.9998,0.0,0.02529]
[1780147768889,34.96,73669.38,0.0,-0.9998,0.0,0.02513]
[1780147774929,34.96,73669.49,0.0,-0.99981,0.0,0.02498]
[1780147779965,34.96,73669.42,0.0,-0.99981,0.0,0.02497]
[1780147785000,34.96,73670.0,0.0,-0.99981,0.0,0.02502]
[1780147793056,34.96,73670.03,0.0,-0.99981,0.0,0.02502]
[1780147801111,34.96,73669.29,0.0,-0.99981,0.0,0.02496]
[1780147807261,34.96,73669.21,0.0,-0.99981,0.0,0.02496]
[1780147813196,34.96,73669.26,0.0,-0.99981,0.0,0.02496]
[1780147818232,34.96,73669.39,0.0,-0.99981,0.0,0.02497]
[1780147823266,34.96,73674.71,0.0,-0.9998,0.0,0.02538]
[1780147828301,34.96,73676.09,0.0,-0.9998,0.0,0.02548]
[1780147837472,34.96,73675.78,0.0,-0.9998,0.0,0.0253]
[1780147843406,34.96,73675.66,0.0,-0.9998,0.0,0.02529]
[1780147848446,34.96,73675.37,0.0,-0.9998,0.0,0.02527]
[1780147853477,34.96,73671.06,0.0,-0.99981,0.0,0.02494]
[1780147855489,34.96,73662.89,0.0,-0.99981,0.0,0.02434]
[1780147857613,34.96,73659.96,0.0,-0.99981,0.0,0.02412]
[1780147863549,34.96,73658.49,0.0,-0.99981,0.0,0.02402]
[1780147868582,34.96,73655.16,0.0,-0.99982,0.0,0.02378]
[1780147873618,34.96,73654.4,0.0,-0.99982,0.0,0.02372]
[1780147878652,34.96,73652.41,0.0,-0.99982,0.0,0.02358]
[1780147883687,34.96,73652.04,0.0,-0.99982,0.0,0.02355]
[1780147895769,34.96,73651.97,0.0,-0.99982,0.0,0.0234]
[1780147904835,34.96,73652.12,0.0,-0.99982,0.0,0.02341]
[1780147909869,34.96,73651.13,0.0,-0.99982,0.0,0.02334]
[1780147914905,34.96,73651.1,0.0,-0.99982,0.0,0.02334]
[1780147915913,34.96,73645.07,0.0,-0.99982,0.0,0.02292]
[1780147918040,34.96,73642.55,0.0,-0.99982,0.0,0.02274]
[1780147923968,34.96,73638.48,0.0,-0.99983,0.0,0.02246]
[1780147924975,34.96,73632.8,0.0,-0.99983,0.0,0.02208]
[1780147925984,34.96,73628.89,0.0,-0.99983,0.0,0.02182]
[1780147931016,34.96,73628.02,0.0,-0.99983,0.0,0.02176]
[1780147936051,34.96,73624.52,0.0,-0.99983,0.0,0.02153]
[1780147940082,34.96,73617.02,0.0,-0.99984,0.0,0.02104]
[1780147942095,34.96,73613.03,0.0,-0.99984,0.0,0.02079]
[1780147947131,34.96,73612.64,0.0,-0.99984,0.0,0.02076]
[1780147952166,34.96,73593.95,0.0,-0.99985,0.0,0.01948]
[1780147953171,34.96,73596.03,0.0,-0.99985,0.0,0.0196]
[1780147956193,34.96,73600.89,0.0,-0.99985,0.0,0.0199]
[1780147961228,34.96,73596.27,0.0,-0.99985,0.0,0.01962]
[1780147967270,34.96,73597.37,0.0,-0.99985,0.0,0.01969]
[1780147972306,34.96,73597.53,0.0,-0.99985,0.0,0.01969]
[1780147977340,34.96,73597.52,0.0,-0.99985,0.0,0.01969]
[1780147982375,34.96,73592.42,0.0,-0.99985,0.0,0.01939]
[1780147988534,34.96,73594.05,0.0,-0.99985,0.0,0.01949]
[1780147994458,34.96,73593.9,0.0,-0.99985,0.0,0.01948]
[1780148001510,34.96,73593.87,0.0,-0.99985,0.0,0.01947]
[1780148006543,34.96,73593.94,0.0,-0.99985,0.0,0.01948]
[1780148012585,34.96,73593.83,0.0,-0.99985,0.0,0.01935]
[1780148018747,34.96,73593.65,0.0,-0.99985,0.0,0.01934]
[1780148025677,34.96,73593.55,0.0,-0.99985,0.0,0.01933]
[1780148033733,34.96,73592.32,0.0,-0.99985,0.0,0.01926]
[1780148038768,34.96,73592.44,0.0,-0.99985,0.0,0.01927]
[1780148044811,34.96,73591.69,0.0,-0.99985,0.0,0.01922]
[1780148055884,34.96,73591.79,0.0,-0.99985,0.0,0.01923]
[1780148060922,34.96,73590.98,0.0,-0.99985,0.0,0.01918]
[1780148069099,34.96,73590.59,0.0,-0.99985,0.0,0.01916]
[1780148075023,34.96,73591.08,0.0,-0.99985,0.0,0.01906]
[1780148080063,34.96,73591.35,0.0,-0.99985,0.0,0.01908]
[1780148085097,34.96,73591.78,0.0,-0.99985,0.0,0.0191]
[1780148090133,34.96,73592.25,0.0,-0.99985,0.0,0.01913]
[1780148099309,34.96,73592.22,0.0,-0.99985,0.0,0.01913]
[1780148109379,34.96,73591.96,0.0,-0.99985,0.0,0.01911]
[1780148115309,34.96,73591.85,0.0,-0.99985,0.0,0.01911]
[1780148123365,34.96,73591.11,0.0,-0.99985,0.0,0.01906]
[1780148128400,34.96,73589.41,0.0,-0.99985,0.0,0.01896]
[1780148133435,34.96,73586.63,0.0,-0.99986,0.0,0.01868]
[1780148138473,34.96,73586.27,0.0,-0.99986,0.0,0.01866]
[1780148144515,34.96,73585.6,0.0,-0.99986,0.0,0.01862]
[1780148149659,34.96,73584.93,0.0,-0.99986,0.0,0.01858]
[1780148155592,34.96,73584.14,0.0,-0.99986,0.0,0.01854]
[1780148160626,34.96,73580.96,0.0,-0.99986,0.0,0.01836]
[1780148165662,34.96,73579.75,0.0,-0.99986,0.0,0.01829]
[1780148170697,34.96,73578.35,0.0,-0.99986,0.0,0.01821]
[1780148175732,34.96,73578.01,0.0,-0.99986,0.0,0.01819]
[1780148181773,34.96,73578.13,0.0,-0.99986,0.0,0.0182]
[1780148186809,34.96,73577.28,0.0,-0.99986,0.0,0.01815]
[1780148193860,34.96,73572.96,0.0,-0.99986,0.0,0.01779]
[1780148198894,34.96,73572.19,0.0,-0.99986,0.0,0.01775]
[1780148203930,34.96,73572.07,0.0,-0.99986,0.0,0.01774]
[1780148206951,34.96,73577.42,0.0,-0.99986,0.0,0.01804]
[1780148207958,34.96,73576.77,0.0,-0.99986,0.0,0.018]
[1780148211986,34.96,73591.94,0.0,-0.99986,0.0,0.01887]
[1780148212991,34.96,73590.92,0.0,-0.99986,0.0,0.01881]
[1780148218031,34.96,73591.59,0.0,-0.99986,0.0,0.01885]
[1780148223068,34.96,73588.96,0.0,-0.99986,0.0,0.0187]
[1780148228102,34.96,73586.11,0.0,-0.99986,0.0,0.01853]
[1780148233138,34.96,73585.22,0.0,-0.99986,0.0,0.01848]
[1780148238174,34.96,73583.94,0.0,-0.99986,0.0,0.01841]
[1780148244216,34.96,73584.51,0.0,-0.99986,0.0,0.01844]
[1780148249250,34.96,73583.56,0.0,-0.99986,0.0,0.01839]
[1780148257435,34.96,73579.96,0.0,-0.99986,0.0,0.01806]
[1780148263349,34.96,73579.84,0.0,-0.99986,0.0,0.01806]
[1780148268387,34.96,73579.93,0.0,-0.99986,0.0,0.01806]
[1780148273425,34.96,73579.06,0.0,-0.99986,0.0,0.01801]
[1780148278457,34.96,73575.77,0.0,-0.99986,0.0,0.01783]
[1780148283491,34.96,73576.01,0.0,-0.99986,0.0,0.01784]
[1780148290541,34.96,73575.86,0.0,-0.99986,0.0,0.01784]
[1780148297715,34.96,73575.89,0.0,-0.99986,0.0,0.01784]
[1780148304641,34.96,73575.33,0.0,-0.99986,0.0,0.01781]
[1780148313704,34.96,73574.93,0.0,-0.99986,0.0,0.01767]
[1780148323777,34.96,73575.41,0.0,-0.99986,0.0,0.0177]
[1780148328808,34.96,73574.51,0.0,-0.99987,0.0,0.01765]
[1780148334851,34.96,73575.07,0.0,-0.99986,0.0,0.01768]
[1780148340892,34.96,73575.71,0.0,-0.99986,0.0,0.01771]
[1780148345928,34.96,73578.82,0.0,-0.99986,0.0,0.01788]
[1780148348073,34.96,73584.77,0.0,-0.99986,0.0,0.01822]
[1780148353987,34.96,73585.73,0.0,-0.99986,0.0,0.01827]
[1780148359019,34.96,73585.52,0.0,-0.99986,0.0,0.01826]
[1780148364060,34.96,73585.74,0.0,-0.99986,0.0,0.01827]
[1780148369097,34.96,73585.09,0.0,-0.99986,0.0,0.01824]
[1780148378283,34.96,73584.71,0.0,-0.99986,0.0,0.0181]
[1780148385205,34.96,73584.42,0.0,-0.99986,0.0,0.01808]
[1780148391247,34.96,73585.33,0.0,-0.99986,0.0,0.01813]
[1780148396282,34.96,73585.55,0.0,-0.99986,0.0,0.01814]
[1780148402330,34.96,73586.08,0.0,-0.99986,0.0,0.01817]
[1780148408494,34.96,73586.94,0.0,-0.99986,0.0,0.01822]
[1780148414411,34.96,73589.58,0.0,-0.99986,0.0,0.01837]
[1780148421458,34.96,73589.48,0.0,-0.99986,0.0,0.01837]
[1780148426500,34.96,73590.33,0.0,-0.99986,0.0,0.01841]
[1780148433551,34.96,73590.96,0.0,-0.99986,0.0,0.01833]
[1780148438704,34.96,73592.19,0.0,-0.99986,0.0,0.0184]
[1780148446641,34.96,73605.54,0.0,-0.99985,0.0,0.01918]
[1780148448783,34.96,73609.39,0.0,-0.99985,0.0,0.01941]
[1780148453689,34.96,73620.69,0.0,-0.99985,0.0,0.0201]
[1780148454696,34.96,73623.31,0.0,-0.99984,0.0,0.02026]
[1780148456717,34.96,73627.43,0.0,-0.99984,0.0,0.02052]
[1780148461773,34.96,73626.5,0.0,-0.99984,0.0,0.02046]
[1780148463769,34.96,73633.52,0.0,-0.99984,0.0,0.0209]
[1780148464777,34.96,73636.57,0.0,-0.99984,0.0,0.0211]
[1780148466792,34.96,73640.06,0.0,-0.99983,0.0,0.02133]
[1780148470818,34.96,73645.8,0.0,-0.99983,0.0,0.02171]
[1780148472832,34.96,73650.93,0.0,-0.99983,0.0,0.02205]
[1780148476862,34.96,73655.47,0.0,-0.99983,0.0,0.02236]
[1780148477869,34.96,73649.29,0.0,-0.99983,0.0,0.02194]
[1780148478995,34.96,73647.81,0.0,-0.99983,0.0,0.02184]
[1780148484918,34.96,73648.25,0.0,-0.99983,0.0,0.02187]
[1780148487938,34.96,73642.4,0.0,-0.99983,0.0,0.02148]
[1780148493980,34.96,73642.76,0.0,-0.99983,0.0,0.02137]
[1780148499140,34.96,73639.31,0.0,-0.99984,0.0,0.02114]
[1780148505062,34.96,73637.22,0.0,-0.99984,0.0,0.02101]
[1780148511104,34.96,73638.52,0.0,-0.99984,0.0,0.02109]
[1780148516139,34.96,73638.96,0.0,-0.99984,0.0,0.02112]
[1780148521174,34.96,73639.22,0.0,-0.99984,0.0,0.02114]
[1780148526209,34.96,73639.94,0.0,-0.99984,0.0,0.02118]
[1780148531244,34.96,73640.47,0.0,-0.99984,0.0,0.02122]
[1780148536279,34.96,73640.44,0.0,-0.99984,0.0,0.02122]
[1780148544336,34.96,73640.78,0.0,-0.99984,0.0,0.02124]
[1780148549371,34.96,73641.31,0.0,-0.99984,0.0,0.02127]
[1780148556420,34.96,73643.33,0.0,-0.99984,0.0,0.02127]
[1780148561460,34.96,73646.39,0.0,-0.99983,0.0,0.02147]
[1780148568503,34.96,73648.96,0.0,-0.99983,0.0,0.02164]
[1780148573540,34.96,73649.53,0.0,-0.99983,0.0,0.02168]
[1780148578574,34.96,73649.93,0.0,-0.99983,0.0,0.0217]
[1780148583609,34.96,73648.72,0.0,-0.99983,0.0,0.02162]
[1780148589773,34.96,73648.5,0.0,-0.99983,0.0,0.02161]
[1780148597707,34.96,73648.38,0.0,-0.99983,0.0,0.0216]
[1780148602743,34.96,73648.28,0.0,-0.99983,0.0,0.0216]
[1780148609913,34.96,73647.88,0.0,-0.99983,0.0,0.02157]
[1780148615830,34.96,73647.88,0.0,-0.99983,0.0,0.02143]
[1780148620872,34.96,73647.77,0.0,-0.99983,0.0,0.02143]
[1780148625904,34.96,73647.69,0.0,-0.99983,0.0,0.02142]
[1780148630939,34.96,73646.07,0.0,-0.99983,0.0,0.02131]
[1780148636982,34.96,73645.84,0.0,-0.99983,0.0,0.0213]
[1780148642018,34.96,73646.01,0.0,-0.99983,0.0,0.02131]
[1780148648069,34.96,73646.26,0.0,-0.99983,0.0,0.02133]
[1780148654111,34.96,73646.63,0.0,-0.99983,0.0,0.02135]
[1780148660272,34.96,73647.01,0.0,-0.99983,0.0,0.02138]
[1780148667203,34.96,73647.83,0.0,-0.99983,0.0,0.02143]
[1780148668211,34.96,73658.28,0.0,-0.99983,0.0,0.02213]
[1780148670342,34.96,73659.39,0.0,-0.99983,0.0,0.0222]
[1780148676265,34.96,73658.54,0.0,-0.99983,0.0,0.022]
[1780148681301,34.96,73658.04,0.0,-0.99983,0.0,0.02197]
[1780148687341,34.96,73656.35,0.0,-0.99983,0.0,0.02186]
[1780148695398,34.96,73656.15,0.0,-0.99983,0.0,0.02184]
[1780148700554,34.96,73655.8,0.0,-0.99983,0.0,0.02182]
[1780148708490,34.96,73655.38,0.0,-0.99983,0.0,0.02179]
[1780148716545,34.96,73655.33,0.0,-0.99983,0.0,0.02179]
[1780148721581,34.96,73656.42,0.0,-0.99983,0.0,0.02186]
[1780148726616,34.96,73661.36,0.0,-0.99983,0.0,0.02219]
[1780148731651,34.96,73663.05,0.0,-0.99983,0.0,0.02217]
[1780148736686,34.96,73665.79,0.0,-0.99983,0.0,0.02236]
[1780148741720,34.96,73667.99,0.0,-0.99982,0.0,0.02251]
[1780148746755,34.96,73668.17,0.0,-0.99982,0.0,0.02252]
[1780148751792,34.96,73666.46,0.0,-0.99983,0.0,0.0224]
[1780148756826,34.96,73666.27,0.0,-0.99983,0.0,0.02239]
[1780148761861,34.96,73669.44,0.0,-0.99982,0.0,0.02261]
[1780148765889,34.96,73672.8,0.0,-0.99982,0.0,0.02284]
[1780148767904,34.96,73678.24,0.0,-0.99982,0.0,0.02322]
[1780148771046,34.96,73686.01,0.0,-0.99981,0.0,0.02378]
[1780148772938,34.96,73680.59,0.0,-0.99982,0.0,0.02339]
[1780148773945,34.96,73675.13,0.0,-0.99982,0.0,0.023]
[1780148776966,34.96,73675.66,0.0,-0.99982,0.0,0.02304]
[1780148782001,34.96,73676.49,0.0,-0.99982,0.0,0.0231]
[1780148789049,34.96,73676.77,0.0,-0.99982,0.0,0.02312]
[1780148794085,34.96,73677.75,0.0,-0.99982,0.0,0.02304]
[1780148800128,34.96,73675.73,0.0,-0.99982,0.0,0.0229]
[1780148805164,34.96,73676.11,0.0,-0.99982,0.0,0.02293]
[1780148811325,34.96,73675.48,0.0,-0.99982,0.0,0.02288]
[1780148819260,34.96,73675.52,0.0,-0.99982,0.0,0.02288]
[1780148829328,34.96,73675.7,0.0,-0.99982,0.0,0.0229]
[1780148834378,34.96,73676.31,0.0,-0.99982,0.0,0.02294]
[1780148839414,34.96,73676.6,0.0,-0.99982,0.0,0.02296]
[1780148844449,34.96,73677.1,0.0,-0.99982,0.0,0.023]
[1780148851606,34.96,73677.0,0.0,-0.99982,0.0,0.02284]
[1780148857539,34.96,73677.03,0.0,-0.99982,0.0,0.02285]
[1780148862575,34.96,73675.89,0.0,-0.99982,0.0,0.02277]
[1780148867614,34.96,73676.5,0.0,-0.99982,0.0,0.02281]
[1780148872645,34.96,73675.88,0.0,-0.99982,0.0,0.02277]
[1780148878686,34.96,73676.23,0.0,-0.99982,0.0,0.02279]
[1780148884728,34.96,73673.7,0.0,-0.99982,0.0,0.02261]
[1780148891888,34.96,73674.38,0.0,-0.99982,0.0,0.02266]
[1780148897820,34.96,73673.9,0.0,-0.99982,0.0,0.02263]
[1780148902856,34.96,73674.12,0.0,-0.99982,0.0,0.02264]
[1780148908896,34.96,73673.79,0.0,-0.99982,0.0,0.02262]
[1780148913932,34.96,73676.54,0.0,-0.99982,0.0,0.02267]
[1780148918967,34.96,73680.9,0.0,-0.99982,0.0,0.02297]
[1780148924002,34.96,73681.91,0.0,-0.99982,0.0,0.02304]
[1780148929038,34.96,73681.72,0.0,-0.99982,0.0,0.02303]
[1780148934074,34.96,73680.99,0.0,-0.99982,0.0,0.02298]
[1780148939108,34.96,73676.63,0.0,-0.99982,0.0,0.02267]
[1780148942241,34.96,73674.85,0.0,-0.99982,0.0,0.02255]
[1780148948170,34.96,73677.06,0.0,-0.99982,0.0,0.0227]
[1780148953206,34.96,73675.45,0.0,-0.99982,0.0,0.02259]
[1780148959247,34.96,73676.38,0.0,-0.99982,0.0,0.02266]
[1780148964284,34.96,73676.2,0.0,-0.99982,0.0,0.02264]
[1780148969318,34.96,73676.9,0.0,-0.99982,0.0,0.02269]
[1780148974354,34.96,73676.68,0.0,-0.99982,0.0,0.02253]
[1780148979390,34.96,73676.67,0.0,-0.99982,0.0,0.02253]
[1780148984424,34.96,73675.45,0.0,-0.99982,0.0,0.02245]
[1780148986440,34.96,73667.68,0.0,-0.99983,0.0,0.02192]
[1780148988453,34.96,73662.7,0.0,-0.99983,0.0,0.02159]
[1780148992597,34.96,73653.65,0.0,-0.99984,0.0,0.021]
[1780148998523,34.96,73649.38,0.0,-0.99984,0.0,0.02072]
[1780149003559,34.96,73648.25,0.0,-0.99984,0.0,0.02065]
[1780149005574,34.96,73654.84,0.0,-0.99984,0.0,0.02107]
[1780149009601,34.96,73661.51,0.0,-0.99983,0.0,0.02151]
[1780149012737,34.96,73664.36,0.0,-0.99983,0.0,0.0217]
[1780149018666,34.96,73664.06,0.0,-0.99983,0.0,0.02168]
[1780149023701,34.96,73664.33,0.0,-0.99983,0.0,0.0217]
[1780149029741,34.96,73666.17,0.0,-0.99983,0.0,0.02182]
[1780149034780,34.96,73671.47,0.0,-0.99983,0.0,0.02204]
[1780149039813,34.96,73673.72,0.0,-0.99983,0.0,0.02219]
[1780149041828,34.96,73679.92,0.0,-0.99982,0.0,0.02261]
[1780149046863,34.96,73679.89,0.0,-0.99982,0.0,0.02261]
[1780149051897,34.96,73680.23,0.0,-0.99982,0.0,0.02264]
[1780149061971,34.96,73679.97,0.0,-0.99982,0.0,0.02262]
[1780149067003,34.96,73680.2,0.0,-0.99982,0.0,0.02263]
[1780149072046,34.96,73680.34,0.0,-0.99982,0.0,0.02264]
[1780149077080,34.96,73680.83,0.0,-0.99982,0.0,0.02268]
[1780149082116,34.96,73680.67,0.0,-0.99982,0.0,0.02267]
[1780149087151,34.96,73680.79,0.0,-0.99982,0.0,0.02267]
[1780149092187,34.96,73680.69,0.0,-0.99982,0.0,0.02252]
[1780149097223,34.96,73682.6,0.0,-0.99982,0.0,0.02266]
[1780149102259,34.96,73683.65,0.0,-0.99982,0.0,0.02273]
[1780149110316,34.96,73683.16,0.0,-0.99982,0.0,0.0227]
[1780149116357,34.96,73682.29,0.0,-0.99982,0.0,0.02264]
[1780149123519,34.96,73682.43,0.0,-0.99982,0.0,0.02264]
[1780149133589,34.96,73682.41,0.0,-0.99982,0.0,0.02264]
[1780149141532,34.96,73682.4,0.0,-0.99982,0.0,0.02264]
[1780149146567,34.96,73683.19,0.0,-0.99982,0.0,0.0227]
[1780149152610,34.96,73686.13,0.0,-0.99982,0.0,0.02276]
[1780149157645,34.96,73687.19,0.0,-0.99982,0.0,0.02283]
[1780149163800,34.96,73688.01,0.0,-0.99982,0.0,0.02289]
[1780149170737,34.96,73688.54,0.0,-0.99982,0.0,0.02293]
[1780149175772,34.96,73689.32,0.0,-0.99982,0.0,0.02298]
[1780149180806,34.96,73690.53,0.0,-0.99982,0.0,0.02307]
[1780149185842,34.96,73691.04,0.0,-0.99982,0.0,0.0231]
[1780149191883,34.96,73691.65,0.0,-0.99982,0.0,0.02315]
[1780149196919,34.96,73692.56,0.0,-0.99982,0.0,0.02321]
[1780149201954,34.96,73697.15,0.0,-0.99982,0.0,0.02354]
[1780149206990,34.96,73702.52,0.0,-0.99981,0.0,0.02393]
[1780149212035,34.96,73705.91,0.0,-0.99981,0.0,0.02402]
[1780149218077,34.96,73704.97,0.0,-0.99981,0.0,0.02395]
[1780149223114,34.96,73708.31,0.0,-0.99981,0.0,0.0242]
[1780149228147,34.96,73709.15,0.0,-0.99981,0.0,0.02426]
[1780149233183,34.96,73712.1,0.0,-0.99981,0.0,0.02448]
[1780149238218,34.96,73710.22,0.0,-0.99981,0.0,0.02434]
[1780149243253,34.96,73711.22,0.0,-0.99981,0.0,0.02442]
[1780149249296,34.96,73712.0,0.0,-0.99981,0.0,0.02447]
[1780149254432,34.96,73713.43,0.0,-0.99981,0.0,0.02458]
[1780149260373,34.96,73714.89,0.0,-0.99981,0.0,0.02469]
[1780149266416,34.96,73717.29,0.0,-0.9998,0.0,0.02487]
[1780149271451,34.96,73721.73,0.0,-0.9998,0.0,0.02505]
[1780149276486,34.96,73727.12,0.0,-0.9998,0.0,0.02546]
[1780149281521,34.96,73727.5,0.0,-0.9998,0.0,0.02549]
[1780149286556,34.96,73728.08,0.0,-0.9998,0.0,0.02554]
[1780149291592,34.96,73728.09,0.0,-0.9998,0.0,0.02554]
[1780149296627,34.96,73727.75,0.0,-0.9998,0.0,0.02551]
[1780149301662,34.96,73727.68,0.0,-0.9998,0.0,0.02551]
[1780149307704,34.96,73727.98,0.0,-0.9998,0.0,0.02553]
[1780149312740,34.96,73727.91,0.0,-0.9998,0.0,0.02553]
[1780149317775,34.96,73727.73,0.0,-0.9998,0.0,0.02551]
[1780149322825,34.96,73722.21,0.0,-0.9998,0.0,0.02509]
[1780149327859,34.96,73719.97,0.0,-0.9998,0.0,0.02492]
[1780149333900,34.96,73718.24,0.0,-0.99981,0.0,0.02463]
[1780149339943,34.96,73717.27,0.0,-0.99981,0.0,0.02456]
[1780149345071,34.96,73715.53,0.0,-0.99981,0.0,0.02443]
[1780149352028,34.96,73713.94,0.0,-0.99981,0.0,0.02431]
[1780149357064,34.96,73724.67,0.0,-0.9998,0.0,0.02512]
[1780149358071,34.96,73727.64,0.0,-0.9998,0.0,0.02535]
[1780149363105,34.96,73730.24,0.0,-0.9998,0.0,0.02555]
[1780149368140,34.96,73733.67,0.0,-0.9998,0.0,0.02581]
[1780149373175,34.96,73733.75,0.0,-0.9998,0.0,0.02582]
[1780149378210,34.96,73734.27,0.0,-0.9998,0.0,0.02586]
[1780149381231,34.96,73728.08,0.0,-0.9998,0.0,0.02538]
[1780149382238,34.96,73727.04,0.0,-0.9998,0.0,0.0253]
[1780149387273,34.96,73728.31,0.0,-0.9998,0.0,0.0254]
[1780149392308,34.96,73728.99,0.0,-0.9998,0.0,0.02529]
[1780149397364,34.96,73729.22,0.0,-0.9998,0.0,0.02531]
[1780149399375,34.96,73718.52,0.0,-0.99981,0.0,0.0245]
[1780149400382,34.96,73716.69,0.0,-0.99981,0.0,0.02436]
[1780149405491,34.96,73716.53,0.0,-0.99981,0.0,0.02435]
[1780149411459,34.96,73716.64,0.0,-0.99981,0.0,0.02436]
[1780149416498,34.96,73716.18,0.0,-0.99981,0.0,0.02432]
[1780149421530,34.96,73716.68,0.0,-0.99981,0.0,0.02436]
[1780149426565,34.96,73716.68,0.0,-0.99981,0.0,0.02436]
[1780149431600,34.96,73716.18,0.0,-0.99981,0.0,0.02432]
[1780149439656,34.96,73718.72,0.0,-0.99981,0.0,0.02451]
[1780149444693,34.96,73717.32,0.0,-0.99981,0.0,0.02441]
[1780149449727,34.96,73716.62,0.0,-0.99981,0.0,0.02436]
[1780149454762,34.96,73719.62,0.0,-0.99981,0.0,0.02442]
[1780149459797,34.96,73721.53,0.0,-0.99981,0.0,0.02457]
[1780149464833,34.96,73721.49,0.0,-0.99981,0.0,0.02456]
[1780149469868,34.96,73723.69,0.0,-0.99981,0.0,0.02473]
[1780149474901,34.96,73724.08,0.0,-0.9998,0.0,0.02476]
[1780149479936,34.96,73724.29,0.0,-0.9998,0.0,0.02477]
[1780149482958,34.96,73731.09,0.0,-0.9998,0.0,0.02529]
[1780149484049,34.96,73733.77,0.0,-0.9998,0.0,0.0255]
[1780149490012,34.96,73736.42,0.0,-0.9998,0.0,0.02571]
[1780149495044,34.96,73736.76,0.0,-0.9998,0.0,0.02573]
[1780149501088,34.96,73736.59,0.0,-0.9998,0.0,0.02572]
[1780149508137,34.96,73735.62,0.0,-0.9998,0.0,0.02564]
[1780149509224,34.96,73727.85,0.0,-0.9998,0.0,0.02504]
[1780149511156,34.96,73728.49,0.0,-0.9998,0.0,0.02494]
[1780149516191,34.96,73728.45,0.0,-0.9998,0.0,0.02493]
[1780149522233,34.96,73729.35,0.0,-0.9998,0.0,0.025]
[1780149529364,34.96,73732.43,0.0,-0.9998,0.0,0.02524]
[1780149535324,34.96,73731.79,0.0,-0.9998,0.0,0.02519]
[1780149541366,34.96,73733.36,0.0,-0.9998,0.0,0.02531]
[1780149548416,34.96,73733.22,0.0,-0.9998,0.0,0.0253]
[1780149553450,34.96,73733.62,0.0,-0.9998,0.0,0.02533]
[1780149559576,34.96,73733.92,0.0,-0.9998,0.0,0.02535]
[1780149565534,34.96,73733.46,0.0,-0.9998,0.0,0.02532]
[1780149570568,34.96,73734.04,0.0,-0.9998,0.0,0.02536]
[1780149576611,34.96,73734.58,0.0,-0.9998,0.0,0.02524]
[1780149581647,34.96,73734.41,0.0,-0.9998,0.0,0.02523]
[1780149586682,34.96,73730.81,0.0,-0.9998,0.0,0.02496]
[1780149592723,34.96,73730.89,0.0,-0.9998,0.0,0.02496]
[1780149597758,34.96,73731.77,0.0,-0.9998,0.0,0.02503]
[1780149602795,34.96,73734.79,0.0,-0.9998,0.0,0.02526]
[1780149606825,34.96,73740.47,0.0,-0.9998,0.0,0.0257]
[1780149608838,34.96,73745.31,0.0,-0.99979,0.0,0.02608]
[1780149613874,34.96,73743.28,0.0,-0.9998,0.0,0.02592]
[1780149618908,34.96,73744.58,0.0,-0.99979,0.0,0.02602]
[1780149623943,34.96,73745.78,0.0,-0.99979,0.0,0.02612]
[1780149630070,34.96,73743.56,0.0,-0.99979,0.0,0.02594]
[1780149636028,34.96,73744.79,0.0,-0.9998,0.0,0.02588]
[1780149645092,34.96,73742.35,0.0,-0.9998,0.0,0.02569]
[1780149650210,34.96,73743.07,0.0,-0.9998,0.0,0.02574]
[1780149652139,34.96,73733.57,0.0,-0.9998,0.0,0.02501]
[1780149654153,34.96,73728.14,0.0,-0.99981,0.0,0.0246]
[1780149655161,34.96,73721.29,0.0,-0.99981,0.0,0.02409]
[1780149656168,34.96,73718.74,0.0,-0.99981,0.0,0.0239]
[1780149661203,34.96,73716.23,0.0,-0.99981,0.0,0.02372]
[1780149666237,34.96,73712.71,0.0,-0.99982,0.0,0.02346]
[1780149671272,34.96,73711.21,0.0,-0.99982,0.0,0.02336]
[1780149676307,34.96,73710.87,0.0,-0.99982,0.0,0.02333]
[1780149681341,34.96,73709.71,0.0,-0.99982,0.0,0.02325]
[1780149686377,34.96,73712.31,0.0,-0.99982,0.0,0.02343]
[1780149690493,34.96,73718.45,0.0,-0.99981,0.0,0.02388]
[1780149693429,34.96,73723.06,0.0,-0.99981,0.0,0.02407]
[1780149695442,34.96,73730.78,0.0,-0.99981,0.0,0.02464]
[1780149696452,34.96,73732.69,0.0,-0.9998,0.0,0.02478]
[1780149698476,34.96,73738.96,0.0,-0.9998,0.0,0.02526]
[1780149700561,34.96,73738.91,0.0,-0.9998,0.0,0.02526]
[1780149706521,34.96,73738.69,0.0,-0.9998,0.0,0.02524]
[1780149711555,34.96,73738.0,0.0,-0.9998,0.0,0.02519]
[1780149716591,34.96,73736.99,0.0,-0.9998,0.0,0.02511]
[1780149720701,34.96,73742.34,0.0,-0.9998,0.0,0.02552]
[1780149727677,34.96,73746.79,0.0,-0.9998,0.0,0.02587]
[1780149732704,34.96,73749.35,0.0,-0.99979,0.0,0.02607]
[1780149737740,34.96,73751.25,0.0,-0.99979,0.0,0.02622]
[1780149742774,34.96,73753.47,0.0,-0.99979,0.0,0.0264]
[1780149748819,34.96,73754.98,0.0,-0.99979,0.0,0.02652]
[1780149753852,34.96,73755.26,0.0,-0.99979,0.0,0.02638]
[1780149758888,34.96,73755.52,0.0,-0.99979,0.0,0.0264]
[1780149764933,34.96,73751.57,0.0,-0.99979,0.0,0.02609]
[1780149771058,34.96,73751.83,0.0,-0.99979,0.0,0.02611]
[1780149777016,34.96,73750.87,0.0,-0.99979,0.0,0.02603]
[1780149782058,34.96,73751.27,0.0,-0.99979,0.0,0.02606]
[1780149787091,34.96,73751.74,0.0,-0.99979,0.0,0.0261]
[1780149793133,34.96,73752.21,0.0,-0.99979,0.0,0.02614]
[1780149801269,34.96,73753.83,0.0,-0.99979,0.0,0.02627]
[1780149808240,34.96,73754.53,0.0,-0.99979,0.0,0.02632]
[1780149813275,34.96,73754.9,0.0,-0.99979,0.0,0.02619]
[1780149819317,34.96,73754.78,0.0,-0.99979,0.0,0.02618]
[1780149820324,34.96,73766.75,0.0,-0.99978,0.0,0.02715]
[1780149821410,34.96,73780.6,0.0,-0.99977,0.0,0.02831]
[1780149822338,34.96,73780.79,0.0,-0.99977,0.0,0.02832]
[1780149827373,34.96,73780.37,0.0,-0.99977,0.0,0.02829]
[1780149830394,34.96,73786.52,0.0,-0.99977,0.0,0.02882]
[1780149831480,34.96,73778.11,0.0,-0.99978,0.0,0.02809]
[1780149837445,34.96,73779.52,0.0,-0.99978,0.0,0.02821]
[1780149838450,34.96,73784.72,0.0,-0.99977,0.0,0.02866]
[1780149839458,34.96,73786.69,0.0,-0.99977,0.0,0.02883]
[1780149841550,34.96,73793.38,0.0,-0.99976,0.0,0.02942]
[1780149843494,34.96,73795.19,0.0,-0.99976,0.0,0.02958]
[1780149845504,34.96,73801.28,0.0,-0.99976,0.0,0.03013]
[1780149846510,34.96,73800.83,0.0,-0.99976,0.0,0.03009]
[1780149851621,34.96,73802.33,0.0,-0.99976,0.0,0.03022]
[1780149857587,34.96,73800.95,0.0,-0.99976,0.0,0.0301]
[1780149862622,34.96,73800.53,0.0,-0.99976,0.0,0.03006]
[1780149867661,34.96,73798.85,0.0,-0.99976,0.0,0.02991]
[1780149868664,34.96,73793.76,0.0,-0.99976,0.0,0.02945]
[1780149870680,34.96,73788.47,0.0,-0.99977,0.0,0.02899]
[1780149871760,34.96,73794.59,0.0,-0.99977,0.0,0.02934]
[1780149873699,34.96,73796.91,0.0,-0.99976,0.0,0.02955]
[1780149876720,34.96,73801.26,0.0,-0.99976,0.0,0.02994]
[1780149881754,34.96,73800.06,0.0,-0.99976,0.0,0.02983]
[1780149887797,34.96,73800.06,0.0,-0.99976,0.0,0.02983]
[1780149892831,34.96,73800.85,0.0,-0.99976,0.0,0.0299]
[1780149897867,34.96,73801.56,0.0,-0.99976,0.0,0.02997]
[1780149902913,34.96,73802.87,0.0,-0.99976,0.0,0.03008]
[1780149907937,34.96,73803.87,0.0,-0.99976,0.0,0.03017]
[1780149915992,34.96,73802.34,0.0,-0.99976,0.0,0.03004]
[1780149921028,34.96,73796.4,0.0,-0.99976,0.0,0.0295]
[1780149926069,34.96,73789.91,0.0,-0.99977,0.0,0.02893]
[1780149928081,34.96,73779.18,0.0,-0.99978,0.0,0.02801]
[1780149929089,34.96,73781.62,0.0,-0.99978,0.0,0.02822]
[1780149934123,34.96,73778.01,0.0,-0.99978,0.0,0.02774]
[1780149939159,34.96,73782.71,0.0,-0.99978,0.0,0.02814]
[1780149940172,34.96,73787.98,0.0,-0.99977,0.0,0.02859]
[1780149941173,34.96,73789.08,0.0,-0.99977,0.0,0.02868]
[1780149946209,34.96,73788.79,0.0,-0.99977,0.0,0.02866]
[1780149950238,34.96,73794.28,0.0,-0.99977,0.0,0.02914]
[1780149955271,34.96,73800.2,0.0,-0.99976,0.0,0.02966]
[1780149960306,34.96,73796.5,0.0,-0.99977,0.0,0.02933]
[1780149965366,34.96,73796.1,0.0,-0.99977,0.0,0.0293]
[1780149970400,34.96,73796.04,0.0,-0.99977,0.0,0.02929]
[1780149972488,34.96,73803.68,0.0,-0.99976,0.0,0.02997]
[1780149978455,34.96,73804.45,0.0,-0.99976,0.0,0.03004]
[1780149981478,34.96,73810.12,0.0,-0.99976,0.0,0.03056]
[1780149986513,34.96,73812.4,0.0,-0.99975,0.0,0.03077]
[1780149991548,34.96,73813.03,0.0,-0.99975,0.0,0.03064]
[1780149996582,34.96,73815.14,0.0,-0.99975,0.0,0.03083]
[1780150001618,34.96,73819.88,0.0,-0.99975,0.0,0.03127]
[1780150006653,34.96,73820.18,0.0,-0.99975,0.0,0.0313]
[1780150010683,34.96,73806.96,0.0,-0.99976,0.0,0.03008]
[1780150012771,34.96,73801.65,0.0,-0.99976,0.0,0.02961]
[1780150015723,34.96,73790.3,0.0,-0.99977,0.0,0.02861]
[1780150017732,34.96,73786.29,0.0,-0.99977,0.0,0.02827]
[1780150022846,34.96,73786.21,0.0,-0.99977,0.0,0.02826]
[1780150030822,34.96,73786.89,0.0,-0.99977,0.0,0.02832]
[1780150037871,34.96,73787.54,0.0,-0.99977,0.0,0.02837]
[1780150038879,34.96,73793.59,0.0,-0.99977,0.0,0.0289]
[1780150039885,34.96,73793.78,0.0,-0.99977,0.0,0.02891]
[1780150044920,34.96,73796.09,0.0,-0.99977,0.0,0.02911]
[1780150049954,34.96,73799.67,0.0,-0.99976,0.0,0.02943]
[1780150053056,34.96,73809.68,0.0,-0.99976,0.0,0.03014]
[1780150053984,34.96,73809.68,0.0,-0.99976,0.0,0.03014]
[1780150057003,34.96,73813.27,0.0,-0.99976,0.0,0.03047]
[1780150062039,34.96,73817.03,0.0,-0.99975,0.0,0.03082]
[1780150067074,34.96,73815.0,0.0,-0.99975,0.0,0.03063]
[1780150073197,34.96,73814.32,0.0,-0.99975,0.0,0.03057]
[1780150079158,34.96,73816.81,0.0,-0.99975,0.0,0.0308]
[1780150084192,34.96,73817.55,0.0,-0.99975,0.0,0.03087]
[1780150088220,34.96,73822.27,0.0,-0.99975,0.0,0.03131]
[1780150093341,34.96,73818.13,0.0,-0.99975,0.0,0.03092]
[1780150099299,34.96,73817.81,0.0,-0.99975,0.0,0.03089]
[1780150104334,34.96,73816.88,0.0,-0.99975,0.0,0.0308]
[1780150109368,34.96,73817.21,0.0,-0.99975,0.0,0.03083]
[1780150115411,34.96,73818.21,0.0,-0.99975,0.0,0.03074]
[1780150119441,34.96,73812.56,0.0,-0.99976,0.0,0.03022]
[1780150124474,34.96,73814.01,0.0,-0.99976,0.0,0.03035]
[1780150129509,34.96,73816.58,0.0,-0.99975,0.0,0.03059]
[1780150134544,34.96,73817.98,0.0,-0.99975,0.0,0.03072]
[1780150139579,34.96,73817.45,0.0,-0.99975,0.0,0.03067]
[1780150144614,34.96,73819.04,0.0,-0.99975,0.0,0.03081]
[1780150149649,34.96,73819.04,0.0,-0.99975,0.0,0.03081]
[1780150154684,34.96,73819.37,0.0,-0.99975,0.0,0.03084]
[1780150159719,34.96,73824.94,0.0,-0.99975,0.0,0.03136]
[1780150164755,34.96,73827.36,0.0,-0.99975,0.0,0.03159]
[1780150169790,34.96,73827.71,0.0,-0.99975,0.0,0.03163]
[1780150173902,34.96,73832.61,0.0,-0.99974,0.0,0.0319]
[1780150180867,34.96,73834.67,0.0,-0.99974,0.0,0.0321]
[1780150185904,34.96,73833.0,0.0,-0.99974,0.0,0.03193]
[1780150190938,34.96,73837.01,0.0,-0.99974,0.0,0.03232]
[1780150195974,34.96,73836.32,0.0,-0.99974,0.0,0.03225]
[1780150201010,34.96,73835.62,0.0,-0.99974,0.0,0.03219]
[1780150206046,34.96,73831.11,0.0,-0.99974,0.0,0.03175]
[1780150209069,34.96,73825.71,0.0,-0.99975,0.0,0.03124]
[1780150210079,34.96,73826.29,0.0,-0.99975,0.0,0.0313]
[1780150215115,34.96,73825.0,0.0,-0.99975,0.0,0.03118]
[1780150218139,34.96,73833.38,0.0,-0.99974,0.0,0.03197]
[1780150219144,34.96,73835.74,0.0,-0.99974,0.0,0.0322]
[1780150224253,34.96,73840.68,0.0,-0.99974,0.0,0.03268]
[1780150226198,34.96,73846.36,0.0,-0.99973,0.0,0.03324]
[1780150227205,34.96,73846.65,0.0,-0.99973,0.0,0.03327]
[1780150231232,34.96,73852.9,0.0,-0.99973,0.0,0.03369]
[1780150236269,34.96,73852.62,0.0,-0.99973,0.0,0.03366]
[1780150241303,34.96,73855.86,0.0,-0.99972,0.0,0.03398]
[1780150246339,34.96,73857.29,0.0,-0.99972,0.0,0.03413]
[1780150251374,34.96,73859.72,0.0,-0.99972,0.0,0.03438]
[1780150256408,34.96,73857.23,0.0,-0.99972,0.0,0.03412]
[1780150261443,34.96,73858.46,0.0,-0.99972,0.0,0.03425]
[1780150266478,34.96,73858.03,0.0,-0.99972,0.0,0.03421]
[1780150271514,34.96,73857.53,0.0,-0.99972,0.0,0.03415]
[1780150277556,34.96,73859.41,0.0,-0.99972,0.0,0.03435]
[1780150282590,34.96,73863.38,0.0,-0.99972,0.0,0.03475]
[1780150287625,34.96,73866.46,0.0,-0.99972,0.0,0.03507]
[1780150292661,34.96,73869.59,0.0,-0.99971,0.0,0.03519]
[1780150297694,34.96,73868.91,0.0,-0.99971,0.0,0.03512]
[1780150302730,34.96,73869.19,0.0,-0.99971,0.0,0.03515]
[1780150307767,34.96,73868.9,0.0,-0.99971,0.0,0.03512]
[1780150312802,34.96,73871.2,0.0,-0.99971,0.0,0.03536]
[1780150317842,34.96,73871.45,0.0,-0.99971,0.0,0.03538]
[1780150320861,34.96,73877.09,0.0,-0.99971,0.0,0.03598]
[1780150324954,34.96,73880.06,0.0,-0.9997,0.0,0.0363]
[1780150330933,34.96,73882.96,0.0,-0.9997,0.0,0.03661]
[1780150332947,34.96,73888.95,0.0,-0.9997,0.0,0.03727]
[1780150336977,34.96,73892.75,0.0,-0.99969,0.0,0.03769]
[1780150342056,34.96,73889.9,0.0,-0.9997,0.0,0.03737]
[1780150347095,34.96,73891.19,0.0,-0.99969,0.0,0.03752]
[1780150352132,34.96,73893.47,0.0,-0.99969,0.0,0.03754]
[1780150357161,34.96,73896.03,0.0,-0.99969,0.0,0.03783]
[1780150362196,34.96,73896.33,0.0,-0.99969,0.0,0.03786]
[1780150367231,34.96,73895.53,0.0,-0.99969,0.0,0.03777]
[1780150372269,34.96,73891.89,0.0,-0.9997,0.0,0.03737]
[1780150377301,34.96,73893.05,0.0,-0.99969,0.0,0.0375]
[1780150383343,34.96,73894.77,0.0,-0.99969,0.0,0.03769]
[1780150388378,34.96,73896.22,0.0,-0.99969,0.0,0.03785]
[1780150393413,34.96,73898.1,0.0,-0.99969,0.0,0.03806]
[1780150398448,34.96,73903.45,0.0,-0.99968,0.0,0.03867]
[1780150403485,34.96,73896.94,0.0,-0.99969,0.0,0.03793]
[1780150404492,34.96,73883.41,0.0,-0.9997,0.0,0.03644]
[1780150405524,34.96,73869.43,0.0,-0.99972,0.0,0.03496]
[1780150406506,34.96,73869.51,0.0,-0.99972,0.0,0.03497]
[1780150411543,34.96,73864.98,0.0,-0.99972,0.0,0.03429]
[1780150416577,34.96,73864.3,0.0,-0.99972,0.0,0.03422]
[1780150421613,34.96,73868.64,0.0,-0.99972,0.0,0.03467]
[1780150428666,34.96,73867.6,0.0,-0.99972,0.0,0.03456]
[1780150432696,34.96,73873.61,0.0,-0.99971,0.0,0.03518]
[1780150437730,34.96,73874.19,0.0,-0.99971,0.0,0.03524]
[1780150444780,34.96,73874.29,0.0,-0.99971,0.0,0.03525]
[1780150447801,34.96,73866.59,0.0,-0.99972,0.0,0.03446]
[1780150448808,34.96,73864.93,0.0,-0.99972,0.0,0.03429]
[1780150453847,34.96,73861.89,0.0,-0.99972,0.0,0.03398]
[1780150456868,34.96,73858.04,0.0,-0.99973,0.0,0.03359]
[1780150458881,34.96,73852.07,0.0,-0.99973,0.0,0.03299]
[1780150460897,34.96,73842.59,0.0,-0.99974,0.0,0.03207]
[1780150461904,34.96,73839.32,0.0,-0.99974,0.0,0.03176]
[1780150464926,34.96,73837.83,0.0,-0.99974,0.0,0.03161]
[1780150469960,34.96,73837.82,0.0,-0.99975,0.0,0.03161]
[1780150474996,34.96,73830.76,0.0,-0.99975,0.0,0.03076]
[1780150477009,34.96,73830.81,0.0,-0.99975,0.0,0.03076]
[1780150482053,34.96,73831.65,0.0,-0.99975,0.0,0.03084]
[1780150484066,34.96,73834.65,0.0,-0.99975,0.0,0.03112]
[1780150489100,34.96,73835.06,0.0,-0.99975,0.0,0.03116]
[1780150494138,34.96,73834.54,0.0,-0.99975,0.0,0.03111]
[1780150499170,34.96,73833.34,0.0,-0.99975,0.0,0.031]
[1780150504209,34.96,73833.35,0.0,-0.99975,0.0,0.031]
[1780150509247,34.96,73832.98,0.0,-0.99975,0.0,0.03096]
[1780150514279,34.96,73832.49,0.0,-0.99975,0.0,0.03092]
[1780150519315,34.96,73832.03,0.0,-0.99975,0.0,0.03088]
[1780150524356,34.96,73829.04,0.0,-0.99975,0.0,0.0306]
[1780150528378,34.96,73822.05,0.0,-0.99976,0.0,0.02996]
[1780150529385,34.96,73814.62,0.0,-0.99976,0.0,0.0293]
[1780150530391,34.96,73812.73,0.0,-0.99977,0.0,0.02913]
[1780150535430,34.96,73818.36,0.0,-0.99976,0.0,0.02945]
[1780150540463,34.96,73817.84,0.0,-0.99976,0.0,0.0294]
[1780150543483,34.96,73814.59,0.0,-0.99977,0.0,0.02911]
[1780150546522,34.96,73807.67,0.0,-0.99977,0.0,0.02851]
[1780150548520,34.96,73806.24,0.0,-0.99977,0.0,0.02838]
[1780150551539,34.96,73800.08,0.0,-0.99978,0.0,0.02786]
[1780150556594,34.96,73784.7,0.0,-0.99979,0.0,0.02658]
[1780150558589,34.96,73777.76,0.0,-0.99979,0.0,0.02603]
[1780150559598,34.96,73776.42,0.0,-0.99979,0.0,0.02592]
[1780150564631,34.96,73778.86,0.0,-0.99979,0.0,0.02611]
[1780150566665,34.96,73786.2,0.0,-0.99979,0.0,0.02671]
[1780150568659,34.96,73788.36,0.0,-0.99979,0.0,0.02688]
[1780150573694,34.96,73789.22,0.0,-0.99978,0.0,0.02695]
[1780150576740,34.96,73796.17,0.0,-0.99978,0.0,0.02753]
[1780150581750,34.96,73798.29,0.0,-0.99978,0.0,0.02771]
[1780150586810,34.96,73799.2,0.0,-0.99978,0.0,0.02778]
[1780150590815,34.96,73805.67,0.0,-0.99977,0.0,0.02833]
[1780150595849,34.96,73803.42,0.0,-0.99978,0.0,0.02797]
[1780150600884,34.96,73802.12,0.0,-0.99978,0.0,0.02786]
[1780150605920,34.96,73800.88,0.0,-0.99978,0.0,0.02775]
[1780150610956,34.96,73802.36,0.0,-0.99978,0.0,0.02788]
[1780150615989,34.96,73803.86,0.0,-0.99978,0.0,0.028]
[1780150620028,34.96,73811.05,0.0,-0.99977,0.0,0.02862]
[1780150627094,34.96,73809.61,0.0,-0.99977,0.0,0.0285]
[1780150632102,34.96,73809.15,0.0,-0.99977,0.0,0.02846]
[1780150635131,34.96,73820.1,0.0,-0.99976,0.0,0.02942]
[1780150636139,34.96,73827.44,0.0,-0.99976,0.0,0.03008]
[1780150637145,34.96,73827.33,0.0,-0.99976,0.0,0.03007]
[1780150642182,34.96,73828.95,0.0,-0.99976,0.0,0.03021]
[1780150647234,34.96,73841.31,0.0,-0.99975,0.0,0.03136]
[1780150649231,34.96,73843.99,0.0,-0.99974,0.0,0.03161]
[1780150654266,34.96,73844.15,0.0,-0.99975,0.0,0.03143]
[1780150658295,34.96,73842.0,0.0,-0.99975,0.0,0.03123]
[1780150659300,34.96,73838.07,0.0,-0.99975,0.0,0.03086]
[1780150665344,34.96,73835.82,0.0,-0.99975,0.0,0.03066]
[1780150670378,34.96,73842.02,0.0,-0.99975,0.0,0.03123]
[1780150671385,34.96,73843.14,0.0,-0.99975,0.0,0.03134]
[1780150676420,34.96,73840.56,0.0,-0.99975,0.0,0.0311]
[1780150681454,34.96,73840.91,0.0,-0.99975,0.0,0.03113]
[1780150686491,34.96,73838.78,0.0,-0.99975,0.0,0.03093]
[1780150692533,34.96,73843.11,0.0,-0.99975,0.0,0.03134]
[1780150697569,34.96,73847.21,0.0,-0.99974,0.0,0.03173]
[1780150702614,34.96,73849.02,0.0,-0.99974,0.0,0.0319]
[1780150704629,34.96,73856.79,0.0,-0.99974,0.0,0.03265]
[1780150705636,34.96,73861.4,0.0,-0.99973,0.0,0.03311]
[1780150707648,34.96,73867.53,0.0,-0.99973,0.0,0.03372]
[1780150709663,34.96,73870.43,0.0,-0.99972,0.0,0.03401]
[1780150714696,34.96,73872.75,0.0,-0.99972,0.0,0.03404]
[1780150719732,34.96,73873.93,0.0,-0.99972,0.0,0.03416]
[1780150724767,34.96,73872.92,0.0,-0.99972,0.0,0.03406]
[1780150730808,34.96,73875.92,0.0,-0.99972,0.0,0.03436]
[1780150735843,34.96,73873.62,0.0,-0.99972,0.0,0.03413]
[1780150737869,34.96,73880.3,0.0,-0.99972,0.0,0.03482]
[1780150739873,34.96,73880.93,0.0,-0.99972,0.0,0.03488]
[1780150744906,34.96,73881.14,0.0,-0.99972,0.0,0.0349]
[1780150749942,34.96,73880.92,0.0,-0.99972,0.0,0.03488]
[1780150754979,34.96,73884.47,0.0,-0.99971,0.0,0.03525]
[1780150756994,34.96,73888.6,0.0,-0.99971,0.0,0.03569]
[1780150761021,34.96,73893.78,0.0,-0.9997,0.0,0.03624]
[1780150763036,34.96,73895.44,0.0,-0.9997,0.0,0.03642]
[1780150768088,34.96,73898.33,0.0,-0.9997,0.0,0.03674]
[1780150772098,34.96,73902.95,0.0,-0.9997,0.0,0.03702]
[1780150774113,34.96,73904.43,0.0,-0.9997,0.0,0.03718]
[1780150779147,34.96,73901.77,0.0,-0.9997,0.0,0.03689]
[1780150784181,34.96,73901.8,0.0,-0.9997,0.0,0.03689]
[1780150789217,34.96,73897.47,0.0,-0.9997,0.0,0.03642]
[1780150794252,34.96,73896.89,0.0,-0.9997,0.0,0.03636]
[1780150799288,34.96,73899.46,0.0,-0.9997,0.0,0.03664]
[1780150804324,34.96,73897.03,0.0,-0.9997,0.0,0.03637]
[1780150805330,34.96,73887.41,0.0,-0.99971,0.0,0.03535]
[1780150806337,34.96,73882.9,0.0,-0.99972,0.0,0.03488]
[1780150807344,34.96,73882.71,0.0,-0.99972,0.0,0.03486]
[1780150812378,34.96,73880.69,0.0,-0.99972,0.0,0.03465]
[1780150817415,34.96,73878.19,0.0,-0.99972,0.0,0.03439]
[1780150818423,34.96,73872.49,0.0,-0.99973,0.0,0.03381]
[1780150820436,34.96,73872.49,0.0,-0.99973,0.0,0.03381]
[1780150824465,34.96,73880.2,0.0,-0.99972,0.0,0.0346]
[1780150829498,34.96,73876.75,0.0,-0.99972,0.0,0.03424]
[1780150834533,34.96,73876.98,0.0,-0.99972,0.0,0.03405]
[1780150839571,34.96,73877.0,0.0,-0.99972,0.0,0.03406]
[1780150844604,34.96,73886.91,0.0,-0.99971,0.0,0.03508]
[1780150846627,34.96,73891.08,0.0,-0.99971,0.0,0.03552]
[1780150851662,34.96,73891.4,0.0,-0.99971,0.0,0.03555]
[1780150856696,34.96,73891.71,0.0,-0.99971,0.0,0.03559]
[1780150861733,34.96,73891.97,0.0,-0.99971,0.0,0.03561]
[1780150866772,34.96,73891.64,0.0,-0.99971,0.0,0.03558]
[1780150868811,34.96,73885.71,0.0,-0.99972,0.0,0.03496]
[1780150869817,34.96,73876.09,0.0,-0.99972,0.0,0.03396]
[1780150870826,34.96,73871.34,0.0,-0.99973,0.0,0.03348]
[1780150873846,34.96,73870.54,0.0,-0.99973,0.0,0.0334]
[1780150875859,34.96,73877.73,0.0,-0.99972,0.0,0.03413]
[1780150880896,34.96,73872.57,0.0,-0.99973,0.0,0.03361]
[1780150885931,34.96,73869.71,0.0,-0.99973,0.0,0.03332]
[1780150890965,34.96,73871.73,0.0,-0.99973,0.0,0.03352]
[1780150899022,34.96,73871.04,0.0,-0.99973,0.0,0.03325]
[1780150905079,34.96,73868.54,0.0,-0.99973,0.0,0.033]
[1780150910113,34.96,73863.05,0.0,-0.99974,0.0,0.03246]
[1780150912125,34.96,73856.03,0.0,-0.99974,0.0,0.03178]
[1780150913133,34.96,73857.42,0.0,-0.99974,0.0,0.03192]
[1780150914140,34.96,73867.38,0.0,-0.99973,0.0,0.03289]
[1780150915147,34.96,73865.8,0.0,-0.99973,0.0,0.03273]
[1780150920181,34.96,73866.39,0.0,-0.99973,0.0,0.03279]
[1780150925218,34.96,73864.18,0.0,-0.99974,0.0,0.03257]
[1780150930251,34.96,73863.94,0.0,-0.99974,0.0,0.03255]
[1780150935287,34.96,73861.95,0.0,-0.99974,0.0,0.03235]
[1780150940325,34.96,73858.33,0.0,-0.99974,0.0,0.032]
[1780150945358,34.96,73861.12,0.0,-0.99974,0.0,0.03227]
[1780150950393,34.96,73861.01,0.0,-0.99974,0.0,0.03226]
[1780150955428,34.96,73858.71,0.0,-0.99974,0.0,0.03184]
[1780150960462,34.96,73859.21,0.0,-0.99974,0.0,0.03189]
[1780150966503,34.96,73858.83,0.0,-0.99974,0.0,0.03185]
[1780150971540,34.96,73858.02,0.0,-0.99974,0.0,0.03178]
[1780150976577,34.96,73857.72,0.0,-0.99974,0.0,0.03175]
[1780150981614,34.96,73856.56,0.0,-0.99974,0.0,0.03164]
[1780150986651,34.96,73856.31,0.0,-0.99974,0.0,0.03161]
[1780150991687,34.96,73854.13,0.0,-0.99975,0.0,0.03141]
[1780150997729,34.96,73859.05,0.0,-0.99974,0.0,0.03187]
[1780151002765,34.96,73859.14,0.0,-0.99974,0.0,0.03188]
[1780151005788,34.96,73852.32,0.0,-0.99975,0.0,0.03123]
[1780151006795,34.96,73850.63,0.0,-0.99975,0.0,0.03108]
[1780151011829,34.96,73853.71,0.0,-0.99975,0.0,0.03117]
[1780151014849,34.96,73856.61,0.0,-0.99975,0.0,0.03145]
[1780151019886,34.96,73854.4,0.0,-0.99975,0.0,0.03124]
[1780151024924,34.96,73852.62,0.0,-0.99975,0.0,0.03107]
[1780151029957,34.96,73856.03,0.0,-0.99975,0.0,0.03139]
[1780151034993,34.96,73855.47,0.0,-0.99975,0.0,0.03134]
[1780151040035,34.96,73854.93,0.0,-0.99975,0.0,0.03129]
[1780151042041,34.96,73845.34,0.0,-0.99975,0.0,0.03039]
[1780151044056,34.96,73848.64,0.0,-0.99975,0.0,0.0307]
[1780151045062,34.96,73848.86,0.0,-0.99975,0.0,0.03072]
[1780151050081,34.96,73848.83,0.0,-0.99975,0.0,0.03071]
[1780151055133,34.96,73847.07,0.0,-0.99975,0.0,0.03055]
[1780151060167,34.96,73847.41,0.0,-0.99975,0.0,0.03058]
[1780151062181,34.96,73855.76,0.0,-0.99975,0.0,0.03136]
[1780151063189,34.96,73860.59,0.0,-0.99974,0.0,0.03182]
[1780151064195,34.96,73859.81,0.0,-0.99974,0.0,0.03175]
[1780151069231,34.96,73860.56,0.0,-0.99974,0.0,0.03182]
[1780151074266,34.96,73861.24,0.0,-0.99974,0.0,0.03169]
[1780151079301,34.96,73863.32,0.0,-0.99974,0.0,0.03189]
[1780151084335,34.96,73862.29,0.0,-0.99974,0.0,0.03179]
[1780151090381,34.96,73862.55,0.0,-0.99974,0.0,0.03182]
[1780151095421,34.96,73863.26,0.0,-0.99974,0.0,0.03188]
[1780151100457,34.96,73863.97,0.0,-0.99974,0.0,0.03195]
[1780151108512,34.96,73863.23,0.0,-0.99974,0.0,0.03188]
[1780151114559,34.96,73863.51,0.0,-0.99974,0.0,0.03191]
[1780151120572,34.96,73863.15,0.0,-0.99974,0.0,0.03187]
[1780151124624,34.96,73853.77,0.0,-0.99975,0.0,0.03098]
[1780151125632,34.96,73854.46,0.0,-0.99975,0.0,0.03105]
[1780151130667,34.96,73855.89,0.0,-0.99975,0.0,0.03118]
[1780151135702,34.96,73854.3,0.0,-0.99975,0.0,0.03084]
[1780151140712,34.96,73853.16,0.0,-0.99975,0.0,0.03073]
[1780151145772,34.96,73854.57,0.0,-0.99975,0.0,0.03086]
[1780151150807,34.96,73855.14,0.0,-0.99975,0.0,0.03092]
[1780151155842,34.96,73853.46,0.0,-0.99975,0.0,0.03076]
[1780151160878,34.96,73851.84,0.0,-0.99975,0.0,0.03061]
[1780151163898,34.96,73856.89,0.0,-0.99975,0.0,0.03108]
[1780151168933,34.96,73857.92,0.0,-0.99975,0.0,0.03118]
[1780151171954,34.96,73865.74,0.0,-0.99974,0.0,0.03192]
[1780151172961,34.96,73863.94,0.0,-0.99974,0.0,0.03175]
[1780151177996,34.96,73860.25,0.0,-0.99975,0.0,0.0314]
[1780151183033,34.96,73860.65,0.0,-0.99975,0.0,0.03144]
[1780151188070,34.96,73858.92,0.0,-0.99975,0.0,0.03127]
[1780151189074,34.96,73851.57,0.0,-0.99975,0.0,0.03059]
[1780151190082,34.96,73849.47,0.0,-0.99975,0.0,0.03039]
[1780151195117,34.96,73849.11,0.0,-0.99976,0.0,0.03017]
[1780151197130,34.96,73857.27,0.0,-0.99975,0.0,0.03092]
[1780151202166,34.96,73858.33,0.0,-0.99975,0.0,0.03102]
[1780151206194,34.96,73864.58,0.0,-0.99974,0.0,0.03161]
[1780151207200,34.96,73864.91,0.0,-0.99974,0.0,0.03165]
[1780151212237,34.96,73863.6,0.0,-0.99974,0.0,0.03152]
[1780151217272,34.96,73868.2,0.0,-0.99974,0.0,0.03196]
[1780151222307,34.96,73866.59,0.0,-0.99974,0.0,0.03181]
[1780151224321,34.96,73872.93,0.0,-0.99974,0.0,0.03242]
[1780151229357,34.96,73874.37,0.0,-0.99974,0.0,0.03256]
[1780151231436,34.96,73879.86,0.0,-0.99973,0.0,0.0331]
[1780151233396,34.96,73880.41,0.0,-0.99973,0.0,0.03316]
[1780151238428,34.96,73881.59,0.0,-0.99973,0.0,0.03328]
[1780151241455,34.96,73891.31,0.0,-0.99972,0.0,0.03426]
[1780151243462,34.96,73891.36,0.0,-0.99972,0.0,0.03427]
[1780151247515,34.96,73896.54,0.0,-0.99972,0.0,0.0348]
[1780151249508,34.96,73908.41,0.0,-0.9997,0.0,0.03606]
[1780151250516,34.96,73909.47,0.0,-0.9997,0.0,0.03617]
[1780151251557,34.96,73914.43,0.0,-0.9997,0.0,0.03649]
[1780151256561,34.96,73917.62,0.0,-0.9997,0.0,0.03684]
[1780151261629,34.96,73917.45,0.0,-0.9997,0.0,0.03682]
[1780151263618,34.96,73922.66,0.0,-0.99969,0.0,0.0374]
[1780151264621,34.96,73935.67,0.0,-0.99968,0.0,0.03887]
[1780151265629,34.96,73946.36,0.0,-0.99967,0.0,0.04012]
[1780151266634,34.96,73950.23,0.0,-0.99966,0.0,0.04058]
[1780151267652,34.96,73918.76,0.0,-0.9997,0.0,0.03696]
[1780151268650,34.96,73918.76,0.0,-0.9997,0.0,0.03696]
[1780151269655,34.96,73910.79,0.0,-0.9997,0.0,0.0361]
[1780151270665,34.96,73910.11,0.0,-0.9997,0.0,0.03602]
[1780151273684,34.96,73902.25,0.0,-0.99971,0.0,0.03519]
[1780151274690,34.96,73909.38,0.0,-0.99971,0.0,0.03594]
[1780151275698,34.96,73910.28,0.0,-0.9997,0.0,0.03604]
[1780151280734,34.96,73911.89,0.0,-0.9997,0.0,0.03622]
[1780151283765,34.96,73906.85,0.0,-0.99971,0.0,0.03567]
[1780151284767,34.96,73905.75,0.0,-0.99971,0.0,0.03556]
[1780151286782,34.96,73898.92,0.0,-0.99972,0.0,0.03484]
[1780151287794,34.96,73896.74,0.0,-0.99972,0.0,0.03461]
[1780151290810,34.96,73890.72,0.0,-0.99972,0.0,0.03399]
[1780151294841,34.96,73899.7,0.0,-0.99971,0.0,0.03492]
[1780151296850,34.96,73907.51,0.0,-0.99971,0.0,0.03574]
[1780151298865,34.96,73909.11,0.0,-0.99971,0.0,0.03592]
[1780151301920,34.96,73903.2,0.0,-0.99971,0.0,0.03529]
[1780151304907,34.96,73897.71,0.0,-0.99972,0.0,0.03471]
[1780151305913,34.96,73909.16,0.0,-0.99971,0.0,0.03592]
[1780151306926,34.96,73908.89,0.0,-0.99971,0.0,0.03589]
[1780151311994,34.96,73909.23,0.0,-0.99971,0.0,0.03571]
[1780151317998,34.96,73908.7,0.0,-0.99971,0.0,0.03565]
[1780151320028,34.96,73904.18,0.0,-0.99971,0.0,0.03517]
[1780151324044,34.96,73898.44,0.0,-0.99972,0.0,0.03457]
[1780151329081,34.96,73899.32,0.0,-0.99972,0.0,0.03467]
[1780151335120,34.96,73898.68,0.0,-0.99972,0.0,0.0346]
[1780151340161,34.96,73899.8,0.0,-0.99972,0.0,0.03472]
[1780151345194,34.96,73902.58,0.0,-0.99971,0.0,0.03501]
[1780151350227,34.96,73904.95,0.0,-0.99971,0.0,0.03526]
[1780151355262,34.96,73905.84,0.0,-0.99971,0.0,0.03535]
[1780151357276,34.96,73911.72,0.0,-0.99971,0.0,0.03598]
[1780151359292,34.96,73912.75,0.0,-0.9997,0.0,0.03609]
[1780151364327,34.96,73912.01,0.0,-0.9997,0.0,0.03601]
[1780151369362,34.96,73912.58,0.0,-0.9997,0.0,0.03607]
[1780151374397,34.96,73917.68,0.0,-0.9997,0.0,0.0364]
[1780151379433,34.96,73919.26,0.0,-0.9997,0.0,0.03657]
[1780151384468,34.96,73919.88,0.0,-0.9997,0.0,0.03664]
[1780151390509,34.96,73920.46,0.0,-0.9997,0.0,0.0367]
[1780151395544,34.96,73923.23,0.0,-0.9997,0.0,0.03701]
[1780151400580,34.96,73931.8,0.0,-0.99969,0.0,0.03796]
[1780151401588,34.96,73940.47,0.0,-0.99968,0.0,0.03895]
[1780151402638,34.96,73948.22,0.0,-0.99967,0.0,0.03986]
[1780151404608,34.96,73946.57,0.0,-0.99967,0.0,0.03967]
[1780151408636,34.96,73953.23,0.0,-0.99967,0.0,0.04045]
[1780151409643,34.96,73955.68,0.0,-0.99966,0.0,0.04075]
[1780151414678,34.96,73960.24,0.0,-0.99966,0.0,0.0413]
[1780151419712,34.96,73957.41,0.0,-0.99966,0.0,0.04096]
[1780151424749,34.96,73958.72,0.0,-0.99966,0.0,0.04112]
[1780151427768,34.96,73969.29,0.0,-0.99965,0.0,0.04242]
[1780151428777,34.96,73981.77,0.0,-0.99963,0.0,0.044]
[1780151429786,34.96,73988.64,0.0,-0.99963,0.0,0.0449]
[1780151430790,34.96,73990.95,0.0,-0.99962,0.0,0.0452]
[1780151434820,34.96,73980.24,0.0,-0.99964,0.0,0.04355]
[1780151435828,34.96,73972.91,0.0,-0.99965,0.0,0.04262]
[1780151436940,34.96,73969.48,0.0,-0.99965,0.0,0.04219]
[1780151438871,34.96,73944.23,0.0,-0.99968,0.0,0.03915]
[1780151439880,34.96,73936.84,0.0,-0.99968,0.0,0.0383]
[1780151440885,34.96,73935.25,0.0,-0.99969,0.0,0.03812]
[1780151441891,34.96,73929.32,0.0,-0.99969,0.0,0.03746]
[1780151442930,34.96,73926.49,0.0,-0.99969,0.0,0.03714]
[1780151445920,34.96,73920.65,0.0,-0.9997,0.0,0.0365]
[1780151446926,34.96,73923.88,0.0,-0.9997,0.0,0.03685]
[1780151451962,34.96,73923.93,0.0,-0.9997,0.0,0.03686]
[1780151456996,34.96,73924.97,0.0,-0.9997,0.0,0.03697]
[1780151460031,34.96,73918.88,0.0,-0.9997,0.0,0.03631]
[1780151462033,34.96,73913.14,0.0,-0.99971,0.0,0.03569]
[1780151463076,34.96,73909.68,0.0,-0.99971,0.0,0.03532]
[1780151468076,34.96,73910.52,0.0,-0.99971,0.0,0.03541]
[1780151473111,34.96,73907.59,0.0,-0.99971,0.0,0.0351]
[1780151478149,34.96,73906.72,0.0,-0.99971,0.0,0.03501]
[1780151483216,34.96,73908.65,0.0,-0.99971,0.0,0.03521]
[1780151488217,34.96,73908.38,0.0,-0.99971,0.0,0.03518]
[1780151493287,34.96,73903.17,0.0,-0.99972,0.0,0.03443]
[1780151499293,34.96,73901.81,0.0,-0.99972,0.0,0.03429]
[1780151504328,34.96,73901.73,0.0,-0.99972,0.0,0.03428]
[1780151509362,34.96,73900.26,0.0,-0.99972,0.0,0.03413]
[1780151510370,34.96,73907.0,0.0,-0.99971,0.0,0.03482]
[1780151511376,34.96,73913.16,0.0,-0.99971,0.0,0.03547]
[1780151512384,34.96,73914.86,0.0,-0.99971,0.0,0.03565]
[1780151517419,34.96,73912.03,0.0,-0.99971,0.0,0.03535]
[1780151521452,34.96,73918.34,0.0,-0.9997,0.0,0.03603]
[1780151523515,34.96,73920.79,0.0,-0.9997,0.0,0.03629]
[1780151528503,34.96,73926.06,0.0,-0.9997,0.0,0.03687]
[1780151533535,34.96,73928.25,0.0,-0.99969,0.0,0.03711]
[1780151538570,34.96,73929.5,0.0,-0.99969,0.0,0.03725]
[1780151542599,34.96,73923.75,0.0,-0.9997,0.0,0.03661]
[1780151547637,34.96,73927.83,0.0,-0.9997,0.0,0.03706]
[1780151552669,34.96,73923.52,0.0,-0.9997,0.0,0.03637]
[1780151557704,34.96,73923.06,0.0,-0.9997,0.0,0.03632]
[1780151562744,34.96,73922.73,0.0,-0.9997,0.0,0.03628]
[1780151563794,34.96,73914.54,0.0,-0.99971,0.0,0.0354]
[1780151569793,34.96,73916.08,0.0,-0.99971,0.0,0.03556]
[1780151573864,34.96,73911.14,0.0,-0.99971,0.0,0.03504]
[1780151577852,34.96,73900.2,0.0,-0.99972,0.0,0.03391]
[1780151580872,34.96,73905.54,0.0,-0.99972,0.0,0.03446]
[1780151586914,34.96,73905.02,0.0,-0.99972,0.0,0.0344]
[1780151591948,34.96,73903.89,0.0,-0.99972,0.0,0.03429]
[1780151596984,34.96,73906.74,0.0,-0.99972,0.0,0.03458]
[1780151602020,34.96,73905.94,0.0,-0.99972,0.0,0.0345]
[1780151607056,34.96,73905.26,0.0,-0.99972,0.0,0.03443]
[1780151612091,34.96,73901.87,0.0,-0.99972,0.0,0.03387]
[1780151614144,34.96,73910.75,0.0,-0.99971,0.0,0.03479]
[1780151620148,34.96,73913.07,0.0,-0.99971,0.0,0.03503]
[1780151624214,34.96,73907.6,0.0,-0.99972,0.0,0.03446]
[1780151630219,34.96,73907.36,0.0,-0.99972,0.0,0.03443]
[1780151635256,34.96,73908.54,0.0,-0.99972,0.0,0.03456]
[1780151640290,34.96,73910.9,0.0,-0.99971,0.0,0.0348]
[1780151645324,34.96,73912.42,0.0,-0.99971,0.0,0.03496]
[1780151649354,34.96,73920.49,0.0,-0.99971,0.0,0.03582]
[1780151654388,34.96,73921.05,0.0,-0.99971,0.0,0.03588]
[1780151657414,34.96,73927.42,0.0,-0.9997,0.0,0.03657]
[1780151662448,34.96,73928.14,0.0,-0.9997,0.0,0.03665]
[1780151664495,34.96,73950.04,0.0,-0.99968,0.0,0.03912]
[1780151665466,34.96,73950.04,0.0,-0.99968,0.0,0.03912]
[1780151666475,34.96,73951.21,0.0,-0.99968,0.0,0.03925]
[1780151671508,34.96,73950.29,0.0,-0.99968,0.0,0.03891]
[1780151674566,34.96,73933.28,0.0,-0.9997,0.0,0.03699]
[1780151675535,34.96,73933.32,0.0,-0.9997,0.0,0.03699]
[1780151678560,34.96,73929.35,0.0,-0.9997,0.0,0.03655]
[1780151683593,34.96,73927.59,0.0,-0.9997,0.0,0.03636]
[1780151688634,34.96,73924.65,0.0,-0.9997,0.0,0.03604]
[1780151689634,34.96,73933.03,0.0,-0.9997,0.0,0.03696]
[1780151690642,34.96,73936.1,0.0,-0.99969,0.0,0.0373]
[1780151695677,34.96,73934.93,0.0,-0.99969,0.0,0.03717]
[1780151698698,34.96,73940.55,0.0,-0.99969,0.0,0.0378]
[1780151699707,34.96,73945.34,0.0,-0.99968,0.0,0.03834]
[1780151701720,34.96,73946.21,0.0,-0.99968,0.0,0.03844]
[1780151705748,34.96,73933.84,0.0,-0.99969,0.0,0.03705]
[1780151706755,34.96,73926.46,0.0,-0.9997,0.0,0.03624]
[1780151707761,34.96,73921.48,0.0,-0.99971,0.0,0.0357]
[1780151708768,34.96,73920.35,0.0,-0.99971,0.0,0.03558]
[1780151713803,34.96,73916.74,0.0,-0.99971,0.0,0.0352]
[1780151718849,34.96,73914.43,0.0,-0.99971,0.0,0.03496]
[1780151719856,34.96,73912.34,0.0,-0.99972,0.0,0.03474]
[1780151724918,34.96,73909.56,0.0,-0.99972,0.0,0.03445]
[1780151729926,34.96,73914.07,0.0,-0.99971,0.0,0.03492]
[1780151734987,34.96,73914.0,0.0,-0.99972,0.0,0.0347]
[1780151739996,34.96,73913.09,0.0,-0.99972,0.0,0.0346]
[1780151745059,34.96,73914.05,0.0,-0.99972,0.0,0.0347]
[1780151750068,34.96,73918.25,0.0,-0.99971,0.0,0.03514]
[1780151755129,34.96,73919.51,0.0,-0.99971,0.0,0.03527]
[1780151760137,34.96,73918.49,0.0,-0.99971,0.0,0.03517]
[1780151765199,34.96,73916.46,0.0,-0.99971,0.0,0.03495]
[1780151771216,34.96,73916.72,0.0,-0.99971,0.0,0.03498]
[1780151775269,34.96,73925.55,0.0,-0.9997,0.0,0.03592]
[1780151780278,34.96,73925.53,0.0,-0.9997,0.0,0.03592]
[1780151784306,34.96,73931.02,0.0,-0.9997,0.0,0.03651]
[1780151789341,34.96,73935.47,0.0,-0.9997,0.0,0.037]
[1780151794377,34.96,73936.25,0.0,-0.9997,0.0,0.03686]
[1780151795411,34.96,73941.42,0.0,-0.99969,0.0,0.03744]
[1780151799417,34.96,73945.67,0.0,-0.99969,0.0,0.03791]
[1780151804447,34.96,73945.58,0.0,-0.99969,0.0,0.0379]
[1780151809481,34.96,73944.63,0.0,-0.99969,0.0,0.0378]
[1780151814518,34.96,73942.27,0.0,-0.99969,0.0,0.03753]
[1780151817538,34.96,73936.78,0.0,-0.9997,0.0,0.03692]
[1780151822573,34.96,73940.01,0.0,-0.99969,0.0,0.03728]
[1780151827611,34.96,73943.18,0.0,-0.99969,0.0,0.03763]
[1780151832642,34.96,73943.58,0.0,-0.99969,0.0,0.03768]
[1780151837678,34.96,73946.48,0.0,-0.99969,0.0,0.038]
[1780151842714,34.96,73945.71,0.0,-0.99969,0.0,0.03792]
[1780151848760,34.96,73944.69,0.0,-0.99969,0.0,0.0378]
[1780151849767,34.96,73938.25,0.0,-0.99969,0.0,0.03708]
[1780151851777,34.96,73935.59,0.0,-0.9997,0.0,0.03656]
[1780151858826,34.96,73935.09,0.0,-0.9997,0.0,0.03651]
[1780151863862,34.96,73935.94,0.0,-0.9997,0.0,0.0366]
[1780151868898,34.96,73940.68,0.0,-0.99969,0.0,0.03712]
[1780151870911,34.96,73942.62,0.0,-0.99969,0.0,0.03734]
[1780151875946,34.96,73942.92,0.0,-0.99969,0.0,0.03737]
[1780151880983,34.96,73944.42,0.0,-0.99969,0.0,0.03754]
[1780151886080,34.96,73939.94,0.0,-0.99969,0.0,0.03704]
[1780151892059,34.96,73941.13,0.0,-0.99969,0.0,0.03717]
[1780151897099,34.96,73944.36,0.0,-0.99969,0.0,0.03753]
[1780151898106,34.96,73951.16,0.0,-0.99968,0.0,0.0383]
[1780151901126,34.96,73941.47,0.0,-0.99969,0.0,0.03721]
[1780151902134,34.96,73942.27,0.0,-0.99969,0.0,0.0373]
[1780151904151,34.96,73950.75,0.0,-0.99968,0.0,0.03826]
[1780151905157,34.96,73939.08,0.0,-0.9997,0.0,0.03695]
[1780151909186,34.96,73930.55,0.0,-0.9997,0.0,0.03601]
[1780151913216,34.96,73925.03,0.0,-0.99971,0.0,0.0352]
[1780151918250,34.96,73924.3,0.0,-0.99971,0.0,0.03513]
[1780151923285,34.96,73923.26,0.0,-0.99971,0.0,0.03502]
[1780151928320,34.96,73918.31,0.0,-0.99972,0.0,0.0345]
[1780151933356,34.96,73914.51,0.0,-0.99972,0.0,0.03411]
[1780151936444,34.96,73923.77,0.0,-0.99971,0.0,0.03507]
[1780151942419,34.96,73923.31,0.0,-0.99971,0.0,0.03502]
[1780151947453,34.96,73924.79,0.0,-0.99971,0.0,0.03518]
[1780151952489,34.96,73922.06,0.0,-0.99971,0.0,0.03489]
[1780151957523,34.96,73920.88,0.0,-0.99971,0.0,0.03477]
[1780151962560,34.96,73921.95,0.0,-0.99971,0.0,0.03488]
[1780151967597,34.96,73921.23,0.0,-0.99971,0.0,0.0348]
[1780151970615,34.96,73915.21,0.0,-0.99972,0.0,0.03418]
[1780151972629,34.96,73923.21,0.0,-0.99971,0.0,0.0348]
[1780151977663,34.96,73926.48,0.0,-0.99971,0.0,0.03514]
[1780151979678,34.96,73934.55,0.0,-0.9997,0.0,0.036]
[1780151982699,34.96,73939.28,0.0,-0.9997,0.0,0.03652]
[1780151987738,34.96,73937.6,0.0,-0.9997,0.0,0.03633]
[1780151992773,34.96,73936.19,0.0,-0.9997,0.0,0.03618]
[1780151997808,34.96,73939.71,0.0,-0.9997,0.0,0.03656]
[1780152002846,34.96,73941.11,0.0,-0.9997,0.0,0.03672]
[1780152007881,34.96,73944.75,0.0,-0.99969,0.0,0.03712]
[1780152012916,34.96,73944.32,0.0,-0.99969,0.0,0.03707]
[1780152017953,34.96,73944.13,0.0,-0.99969,0.0,0.03705]
[1780152022986,34.96,73948.35,0.0,-0.99969,0.0,0.03752]
[1780152028028,34.96,73948.5,0.0,-0.99969,0.0,0.03754]
[1780152033059,34.96,73948.25,0.0,-0.99969,0.0,0.03728]
[1780152038096,34.96,73947.46,0.0,-0.99969,0.0,0.03719]
[1780152043132,34.96,73951.64,0.0,-0.99969,0.0,0.03766]
[1780152048166,34.96,73951.56,0.0,-0.99969,0.0,0.03765]
[1780152053201,34.96,73950.18,0.0,-0.99969,0.0,0.0375]
[1780152055215,34.96,73955.24,0.0,-0.99968,0.0,0.03807]
[1780152056225,34.96,73964.26,0.0,-0.99968,0.0,0.03911]
[1780152057305,34.96,73972.03,0.0,-0.99967,0.0,0.04002]
[1780152063273,34.96,73970.3,0.0,-0.99967,0.0,0.03982]
[1780152064279,34.96,73965.27,0.0,-0.99967,0.0,0.03922]
[1780152065286,34.96,73961.43,0.0,-0.99968,0.0,0.03878]
[1780152066293,34.96,73959.15,0.0,-0.99968,0.0,0.03852]
[1780152071328,34.96,73958.57,0.0,-0.99968,0.0,0.03845]
[1780152073343,34.96,73966.87,0.0,-0.99967,0.0,0.03941]
[1780152078378,34.96,73964.59,0.0,-0.99968,0.0,0.03915]
[1780152083415,34.96,73960.7,0.0,-0.99968,0.0,0.03869]
[1780152088450,34.96,73961.49,0.0,-0.99968,0.0,0.03879]
[1780152094491,34.96,73963.28,0.0,-0.99968,0.0,0.03876]
[1780152100533,34.96,73963.39,0.0,-0.99968,0.0,0.03877]
[1780152105570,34.96,73962.89,0.0,-0.99968,0.0,0.03871]
[1780152110602,34.96,73965.75,0.0,-0.99968,0.0,0.03904]
[1780152115641,34.96,73966.36,0.0,-0.99968,0.0,0.03911]
[1780152120674,34.96,73965.04,0.0,-0.99968,0.0,0.03896]
[1780152125709,34.96,73960.87,0.0,-0.99968,0.0,0.03848]
[1780152132833,34.96,73960.32,0.0,-0.99968,0.0,0.03841]
[1780152138805,34.96,73957.4,0.0,-0.99968,0.0,0.03808]
[1780152143839,34.96,73956.81,0.0,-0.99969,0.0,0.03801]
[1780152147866,34.96,73948.69,0.0,-0.99969,0.0,0.0371]
[1780152152973,34.96,73946.11,0.0,-0.9997,0.0,0.03659]
[1780152157938,34.96,73951.83,0.0,-0.99969,0.0,0.03722]
[1780152163045,34.96,73948.23,0.0,-0.9997,0.0,0.03682]
[1780152169021,34.96,73945.0,0.0,-0.9997,0.0,0.03647]
[1780152174056,34.96,73943.58,0.0,-0.9997,0.0,0.03631]
[1780152180104,34.96,73944.7,0.0,-0.9997,0.0,0.03643]
[1780152185133,34.96,73945.28,0.0,-0.9997,0.0,0.0365]
[1780152190170,34.96,73945.65,0.0,-0.9997,0.0,0.03654]
[1780152195204,34.96,73941.89,0.0,-0.9997,0.0,0.03613]
[1780152197223,34.96,73935.79,0.0,-0.99971,0.0,0.03547]
[1780152199233,34.96,73925.35,0.0,-0.99972,0.0,0.03437]
[1780152200242,34.96,73920.48,0.0,-0.99972,0.0,0.03387]
[1780152202255,34.96,73919.9,0.0,-0.99972,0.0,0.03381]
[1780152207289,34.96,73917.67,0.0,-0.99972,0.0,0.03359]
[1780152212325,34.96,73914.2,0.0,-0.99973,0.0,0.03303]
[1780152217359,34.96,73913.58,0.0,-0.99973,0.0,0.03296]
[1780152222396,34.96,73913.02,0.0,-0.99973,0.0,0.03291]
[1780152223474,34.96,73918.7,0.0,-0.99972,0.0,0.03348]
[1780152226425,34.96,73919.2,0.0,-0.99972,0.0,0.03353]
[1780152231461,34.96,73920.36,0.0,-0.99972,0.0,0.03365]
[1780152236495,34.96,73925.23,0.0,-0.99972,0.0,0.03415]
[1780152241534,34.96,73919.31,0.0,-0.99972,0.0,0.03354]
[1780152242537,34.96,73909.74,0.0,-0.99973,0.0,0.03258]
[1780152243614,34.96,73897.49,0.0,-0.99974,0.0,0.03139]
[1780152246565,34.96,73892.72,0.0,-0.99975,0.0,0.03094]
[1780152251599,34.96,73890.75,0.0,-0.99975,0.0,0.03076]
[1780152259655,34.96,73892.18,0.0,-0.99975,0.0,0.03089]
[1780152264690,34.96,73893.11,0.0,-0.99975,0.0,0.03098]
[1780152269725,34.96,73892.5,0.0,-0.99975,0.0,0.03092]
[1780152274761,34.96,73892.33,0.0,-0.99975,0.0,0.03071]
[1780152279797,34.96,73891.79,0.0,-0.99975,0.0,0.03066]
[1780152284833,34.96,73888.54,0.0,-0.99975,0.0,0.03036]
[1780152289866,34.96,73888.0,0.0,-0.99975,0.0,0.03031]
[1780152294901,34.96,73890.36,0.0,-0.99975,0.0,0.03052]
[1780152300948,34.96,73889.28,0.0,-0.99975,0.0,0.03042]
[1780152301956,34.96,73883.2,0.0,-0.99976,0.0,0.02986]
[1780152306995,34.96,73880.87,0.0,-0.99976,0.0,0.02965]
[1780152309001,34.96,73868.0,0.0,-0.99977,0.0,0.02851]
[1780152314118,34.96,73868.72,0.0,-0.99977,0.0,0.02857]
[1780152318064,34.96,73856.9,0.0,-0.99978,0.0,0.02755]
[1780152323099,34.96,73852.33,0.0,-0.99978,0.0,0.02716]
[1780152328134,34.96,73849.5,0.0,-0.99978,0.0,0.02693]
[1780152331155,34.96,73844.31,0.0,-0.99979,0.0,0.02633]
[1780152332163,34.96,73838.93,0.0,-0.99979,0.0,0.02589]
[1780152333168,34.96,73833.47,0.0,-0.99979,0.0,0.02546]
[1780152334257,34.96,73833.82,0.0,-0.99979,0.0,0.02549]
[1780152338204,34.96,73829.46,0.0,-0.9998,0.0,0.02515]
[1780152343240,34.96,73826.3,0.0,-0.9998,0.0,0.0249]
[1780152346260,34.96,73824.85,0.0,-0.9998,0.0,0.02479]
[1780152348274,34.96,73818.93,0.0,-0.9998,0.0,0.02434]
[1780152354399,34.96,73820.78,0.0,-0.9998,0.0,0.02448]
[1780152360360,34.96,73820.25,0.0,-0.9998,0.0,0.02444]
[1780152363381,34.96,73825.9,0.0,-0.9998,0.0,0.02487]
[1780152364388,34.96,73826.66,0.0,-0.9998,0.0,0.02493]
[1780152369425,34.96,73827.36,0.0,-0.9998,0.0,0.02498]
[1780152374459,34.96,73830.0,0.0,-0.9998,0.0,0.02519]
[1780152379495,34.96,73830.99,0.0,-0.9998,0.0,0.02527]
[1780152383522,34.96,73836.57,0.0,-0.99979,0.0,0.02571]
[1780152384613,34.96,73842.68,0.0,-0.99979,0.0,0.0262]
[1780152390571,34.96,73843.6,0.0,-0.99979,0.0,0.02627]
[1780152395608,34.96,73841.47,0.0,-0.99979,0.0,0.02593]
[1780152400643,34.96,73839.26,0.0,-0.99979,0.0,0.02575]
[1780152405679,34.96,73837.51,0.0,-0.99979,0.0,0.02561]
[1780152408701,34.96,73843.11,0.0,-0.99979,0.0,0.02606]
[1780152413738,34.96,73849.68,0.0,-0.99978,0.0,0.0266]
[1780152418771,34.96,73852.15,0.0,-0.99978,0.0,0.0268]
[1780152423806,34.96,73851.67,0.0,-0.99978,0.0,0.02676]
[1780152428840,34.96,73851.39,0.0,-0.99978,0.0,0.02674]
[1780152433876,34.96,73852.1,0.0,-0.99978,0.0,0.0268]
[1780152438912,34.96,73851.35,0.0,-0.99978,0.0,0.02673]
[1780152443946,34.96,73851.17,0.0,-0.99978,0.0,0.02672]
[1780152448981,34.96,73850.81,0.0,-0.99978,0.0,0.02669]
[1780152454017,34.96,73850.29,0.0,-0.99979,0.0,0.02647]
[1780152455103,34.96,73856.41,0.0,-0.99978,0.0,0.02698]
[1780152461064,34.96,73856.04,0.0,-0.99978,0.0,0.02695]
[1780152466101,34.96,73856.66,0.0,-0.99978,0.0,0.027]
[1780152471136,34.96,73858.14,0.0,-0.99978,0.0,0.02712]
[1780152476170,34.96,73857.42,0.0,-0.99978,0.0,0.02706]
[1780152482215,34.96,73857.45,0.0,-0.99978,0.0,0.02706]
[1780152487246,34.96,73861.6,0.0,-0.99978,0.0,0.02741]
[1780152491275,34.96,73868.07,0.0,-0.99977,0.0,0.02797]
[1780152495383,34.96,73884.02,0.0,-0.99976,0.0,0.02937]
[1780152497329,34.96,73888.08,0.0,-0.99976,0.0,0.02974]
[1780152502363,34.96,73888.33,0.0,-0.99976,0.0,0.02976]
[1780152507397,34.96,73892.35,0.0,-0.99975,0.0,0.03013]
[1780152512433,34.96,73893.27,0.0,-0.99975,0.0,0.03002]
[1780152513441,34.96,73898.88,0.0,-0.99975,0.0,0.03054]
[1780152514448,34.96,73900.6,0.0,-0.99975,0.0,0.0307]
[1780152519482,34.96,73908.09,0.0,-0.99974,0.0,0.03141]
[1780152521496,34.96,73913.98,0.0,-0.99974,0.0,0.03198]
[1780152524517,34.96,73915.9,0.0,-0.99974,0.0,0.03217]
[1780152529552,34.96,73916.04,0.0,-0.99974,0.0,0.03218]
[1780152534588,34.96,73919.27,0.0,-0.99973,0.0,0.0325]
[1780152539624,34.96,73919.67,0.0,-0.99973,0.0,0.03254]
[1780152544659,34.96,73920.78,0.0,-0.99973,0.0,0.03265]
[1780152547680,34.96,73912.48,0.0,-0.99974,0.0,0.03183]
[1780152548689,34.96,73906.6,0.0,-0.99974,0.0,0.03127]
[1780152549694,34.96,73903.58,0.0,-0.99975,0.0,0.03098]
[1780152551708,34.96,73899.33,0.0,-0.99975,0.0,0.03058]
[1780152555809,34.96,73888.72,0.0,-0.99976,0.0,0.0296]
[1780152557751,34.96,73885.64,0.0,-0.99976,0.0,0.02933]
[1780152561783,34.96,73880.51,0.0,-0.99976,0.0,0.02887]
[1780152566813,34.96,73879.36,0.0,-0.99977,0.0,0.02877]
[1780152571849,34.96,73878.85,0.0,-0.99977,0.0,0.02854]
[1780152576886,34.96,73883.42,0.0,-0.99976,0.0,0.02894]
[1780152583934,34.96,73884.11,0.0,-0.99976,0.0,0.029]
[1780152589976,34.96,73881.9,0.0,-0.99977,0.0,0.02881]
[1780152595013,34.96,73881.97,0.0,-0.99977,0.0,0.02881]
[1780152600056,34.96,73881.37,0.0,-0.99977,0.0,0.02876]
[1780152605086,34.96,73880.2,0.0,-0.99977,0.0,0.02866]
[1780152608107,34.96,73875.15,0.0,-0.99977,0.0,0.02821]
[1780152613142,34.96,73872.54,0.0,-0.99977,0.0,0.02799]
[1780152618176,34.96,73871.05,0.0,-0.99977,0.0,0.02786]
[1780152621196,34.96,73862.06,0.0,-0.99978,0.0,0.0271]
[1780152625227,34.96,73857.03,0.0,-0.99978,0.0,0.02668]
[1780152631266,34.96,73854.09,0.0,-0.99979,0.0,0.02627]
[1780152636375,34.96,73850.0,0.0,-0.99979,0.0,0.02594]
[1780152639322,34.96,73847.35,0.0,-0.99979,0.0,0.02572]
[1780152645365,34.96,73846.24,0.0,-0.99979,0.0,0.02563]
[1780152651408,34.96,73845.05,0.0,-0.99979,0.0,0.02554]
[1780152654428,34.96,73837.66,0.0,-0.9998,0.0,0.02496]
[1780152659464,34.96,73839.6,0.0,-0.9998,0.0,0.02511]
[1780152662486,34.96,73844.81,0.0,-0.99979,0.0,0.02552]
[1780152664500,34.96,73845.78,0.0,-0.99979,0.0,0.0256]
[1780152670542,34.96,73846.66,0.0,-0.99979,0.0,0.02567]
[1780152674572,34.96,73840.38,0.0,-0.9998,0.0,0.02517]
[1780152675577,34.96,73838.81,0.0,-0.9998,0.0,0.02505]
[1780152681619,34.96,73836.98,0.0,-0.9998,0.0,0.02491]
[1780152686728,34.96,73838.45,0.0,-0.9998,0.0,0.02502]
[1780152692695,34.96,73838.41,0.0,-0.9998,0.0,0.02485]
[1780152697731,34.96,73837.96,0.0,-0.9998,0.0,0.02482]
[1780152699746,34.96,73832.4,0.0,-0.9998,0.0,0.02439]
[1780152704781,34.96,73827.48,0.0,-0.99981,0.0,0.02402]
[1780152709818,34.96,73826.86,0.0,-0.99981,0.0,0.02397]
[1780152714854,34.96,73825.42,0.0,-0.99981,0.0,0.02387]
[1780152719893,34.96,73825.58,0.0,-0.99981,0.0,0.02388]
[1780152724926,34.96,73827.85,0.0,-0.99981,0.0,0.02405]
[1780152730969,34.96,73829.45,0.0,-0.9998,0.0,0.02417]
[1780152736003,34.96,73830.01,0.0,-0.9998,0.0,0.02421]
[1780152741039,34.96,73826.25,0.0,-0.99981,0.0,0.02393]
[1780152746074,34.96,73821.86,0.0,-0.99981,0.0,0.0236]
[1780152751109,34.96,73821.87,0.0,-0.99981,0.0,0.02345]
[1780152756147,34.96,73821.52,0.0,-0.99981,0.0,0.02342]
[1780152761181,34.96,73819.1,0.0,-0.99981,0.0,0.02324]
[1780152766215,34.96,73816.88,0.0,-0.99981,0.0,0.02308]
[1780152772258,34.96,73818.28,0.0,-0.99981,0.0,0.02318]
[1780152777359,34.96,73819.79,0.0,-0.99981,0.0,0.02329]
[1780152783333,34.96,73820.91,0.0,-0.99981,0.0,0.02338]
[1780152790397,34.96,73820.93,0.0,-0.99981,0.0,0.02338]
[1780152797500,34.96,73820.02,0.0,-0.99981,0.0,0.02331]
[1780152803474,34.96,73824.79,0.0,-0.99981,0.0,0.02366]
[1780152809517,34.96,73825.76,0.0,-0.99981,0.0,0.02373]
[1780152815558,34.96,73825.52,0.0,-0.99981,0.0,0.02356]
[1780152820600,34.96,73824.59,0.0,-0.99981,0.0,0.02349]
[1780152826641,34.96,73824.38,0.0,-0.99981,0.0,0.02347]
[1780152831676,34.96,73823.89,0.0,-0.99981,0.0,0.02344]
[1780152836710,34.96,73823.42,0.0,-0.99981,0.0,0.0234]
[1780152841747,34.96,73822.32,0.0,-0.99981,0.0,0.02332]
[1780152846781,34.96,73822.81,0.0,-0.99981,0.0,0.02336]
[1780152851816,34.96,73823.8,0.0,-0.99981,0.0,0.02343]
[1780152857922,34.96,73823.69,0.0,-0.99981,0.0,0.02342]
[1780152863901,34.96,73827.22,0.0,-0.99981,0.0,0.02368]
[1780152868935,34.96,73826.29,0.0,-0.99981,0.0,0.02362]
[1780152873970,34.96,73826.04,0.0,-0.99981,0.0,0.02344]
[1780152885048,34.96,73825.32,0.0,-0.99981,0.0,0.02339]
[1780152893104,34.96,73823.11,0.0,-0.99981,0.0,0.02323]
[1780152898201,34.96,73823.31,0.0,-0.99981,0.0,0.02324]
[1780152904182,34.96,73823.0,0.0,-0.99981,0.0,0.02322]
[1780152909217,34.96,73823.13,0.0,-0.99981,0.0,0.02323]
[1780152914256,34.96,73823.09,0.0,-0.99981,0.0,0.02322]
[1780152919288,34.96,73823.05,0.0,-0.99981,0.0,0.02322]
[1780152924322,34.96,73821.8,0.0,-0.99981,0.0,0.02313]
[1780152929357,34.96,73820.54,0.0,-0.99981,0.0,0.02304]
[1780152933385,34.96,73811.51,0.0,-0.99982,0.0,0.02224]
[1780152937414,34.96,73805.17,0.0,-0.99982,0.0,0.02181]
[1780152942449,34.96,73809.61,0.0,-0.99982,0.0,0.02211]
[1780152948491,34.96,73809.78,0.0,-0.99982,0.0,0.02212]
[1780152953525,34.96,73820.44,0.0,-0.99982,0.0,0.02288]
[1780152954533,34.96,73826.12,0.0,-0.99981,0.0,0.02329]
[1780152959630,34.96,73825.12,0.0,-0.99981,0.0,0.02322]
[1780152966616,34.96,73824.5,0.0,-0.99981,0.0,0.02317]
[1780152972662,34.96,73824.67,0.0,-0.99981,0.0,0.02318]
[1780152978705,34.96,73824.23,0.0,-0.99981,0.0,0.02315]
[1780152983741,34.96,73823.62,0.0,-0.99981,0.0,0.02311]
[1780152988775,34.96,73822.68,0.0,-0.99981,0.0,0.02304]
[1780152994817,34.96,73823.17,0.0,-0.99982,0.0,0.02292]
[1780152999921,34.96,73823.25,0.0,-0.99982,0.0,0.02293]
[1780153005894,34.96,73824.42,0.0,-0.99981,0.0,0.02301]
[1780153010929,34.96,73823.08,0.0,-0.99982,0.0,0.02291]
[1780153015965,34.96,73822.94,0.0,-0.99982,0.0,0.0229]
[1780153023018,34.96,73823.45,0.0,-0.99982,0.0,0.02294]
[1780153029057,34.96,73824.33,0.0,-0.99981,0.0,0.023]
[1780153035098,34.96,73824.28,0.0,-0.99981,0.0,0.023]
[1780153041141,34.96,73823.55,0.0,-0.99981,0.0,0.02295]
[1780153046178,34.96,73823.38,0.0,-0.99982,0.0,0.02294]
[1780153051211,34.96,73823.38,0.0,-0.99982,0.0,0.02278]
[1780153056246,34.96,73823.44,0.0,-0.99982,0.0,0.02279]
[1780153061284,34.96,73823.65,0.0,-0.99982,0.0,0.0228]
[1780153068332,34.96,73822.79,0.0,-0.99982,0.0,0.02274]
[1780153073367,34.96,73822.83,0.0,-0.99982,0.0,0.02274]
[1780153078402,34.96,73820.8,0.0,-0.99982,0.0,0.0226]
[1780153083437,34.96,73820.64,0.0,-0.99982,0.0,0.02259]
[1780153089480,34.96,73821.26,0.0,-0.99982,0.0,0.02263]
[1780153097534,34.96,73821.61,0.0,-0.99982,0.0,0.02266]
[1780153102570,34.96,73822.11,0.0,-0.99982,0.0,0.02269]
[1780153107605,34.96,73822.83,0.0,-0.99982,0.0,0.02274]
[1780153112640,34.96,73822.87,0.0,-0.99982,0.0,0.02259]
[1780153117675,34.96,73823.96,0.0,-0.99982,0.0,0.02267]
[1780153124724,34.96,73823.45,0.0,-0.99982,0.0,0.02263]
[1780153130839,34.96,73823.5,0.0,-0.99982,0.0,0.02264]
[1780153136809,34.96,73823.2,0.0,-0.99982,0.0,0.02262]
[1780153141849,34.96,73823.37,0.0,-0.99982,0.0,0.02263]
[1780153148892,34.96,73823.4,0.0,-0.99982,0.0,0.02263]
[1780153153927,34.96,73823.56,0.0,-0.99982,0.0,0.02264]
[1780153161055,34.96,73823.47,0.0,-0.99982,0.0,0.02264]
[1780153167023,34.96,73823.43,0.0,-0.99982,0.0,0.02263]
[1780153172059,34.96,73823.98,0.0,-0.99982,0.0,0.02252]
[1780153177094,34.96,73824.33,0.0,-0.99982,0.0,0.02254]
[1780153182129,34.96,73824.36,0.0,-0.99982,0.0,0.02255]
[1780153190186,34.96,73824.63,0.0,-0.99982,0.0,0.02257]
[1780153201343,34.96,73826.27,0.0,-0.99982,0.0,0.02268]
[1780153206323,34.96,73833.39,0.0,-0.99981,0.0,0.0232]
[1780153207329,34.96,73839.29,0.0,-0.99981,0.0,0.02363]
[1780153208336,34.96,73841.81,0.0,-0.99981,0.0,0.02382]
[1780153209343,34.96,73835.12,0.0,-0.99981,0.0,0.02332]
[1780153210350,34.96,73827.39,0.0,-0.99982,0.0,0.02276]
[1780153212364,34.96,73827.32,0.0,-0.99982,0.0,0.02276]
[1780153221488,34.96,73829.48,0.0,-0.99982,0.0,0.02291]
[1780153228479,34.96,73831.35,0.0,-0.99981,0.0,0.02305]
[1780153233514,34.96,73832.49,0.0,-0.99981,0.0,0.02298]
[1780153238550,34.96,73834.94,0.0,-0.99981,0.0,0.02315]
[1780153244593,34.96,73836.35,0.0,-0.99981,0.0,0.02326]
[1780153249626,34.96,73836.09,0.0,-0.99981,0.0,0.02324]
[1780153254660,34.96,73838.3,0.0,-0.99981,0.0,0.0234]
[1780153260704,34.96,73843.16,0.0,-0.99981,0.0,0.02376]
[1780153265738,34.96,73845.34,0.0,-0.99981,0.0,0.02392]
[1780153270773,34.96,73847.59,0.0,-0.9998,0.0,0.02409]
[1780153275807,34.96,73847.73,0.0,-0.9998,0.0,0.0241]
[1780153280843,34.96,73848.95,0.0,-0.9998,0.0,0.02419]
[1780153285880,34.96,73851.96,0.0,-0.9998,0.0,0.02442]
[1780153290914,34.96,73853.07,0.0,-0.9998,0.0,0.02451]
[1780153295947,34.96,73853.42,0.0,-0.9998,0.0,0.02437]
[1780153302049,34.96,73854.09,0.0,-0.9998,0.0,0.02442]
[1780153308034,34.96,73855.03,0.0,-0.9998,0.0,0.0245]
[1780153313071,34.96,73854.93,0.0,-0.9998,0.0,0.02449]
[1780153316092,34.96,73849.65,0.0,-0.9998,0.0,0.02409]
[1780153321126,34.96,73849.88,0.0,-0.9998,0.0,0.0241]
[1780153326162,34.96,73847.0,0.0,-0.99981,0.0,0.02389]
[1780153330191,34.96,73840.71,0.0,-0.99981,0.0,0.02342]
[1780153331198,34.96,73831.09,0.0,-0.99982,0.0,0.02272]
[1780153332265,34.96,73827.31,0.0,-0.99982,0.0,0.02245]
[1780153338247,34.96,73828.0,0.0,-0.99982,0.0,0.0225]
[1780153343283,34.96,73826.03,0.0,-0.99982,0.0,0.02236]
[1780153348319,34.96,73826.12,0.0,-0.99982,0.0,0.02237]
[1780153353358,34.96,73824.44,0.0,-0.99982,0.0,0.0221]
[1780153358392,34.96,73824.65,0.0,-0.99982,0.0,0.02211]
[1780153363424,34.96,73824.85,0.0,-0.99982,0.0,0.02213]
[1780153368460,34.96,73824.31,0.0,-0.99982,0.0,0.02209]
[1780153371479,34.96,73819.24,0.0,-0.99982,0.0,0.02174]
[1780153376515,34.96,73817.95,0.0,-0.99983,0.0,0.02165]
[1780153381553,34.96,73815.35,0.0,-0.99983,0.0,0.02147]
[1780153386588,34.96,73812.27,0.0,-0.99983,0.0,0.02126]
[1780153391628,34.96,73809.52,0.0,-0.99983,0.0,0.02108]
[1780153396663,34.96,73808.18,0.0,-0.99983,0.0,0.02099]
[1780153401698,34.96,73806.21,0.0,-0.99983,0.0,0.02086]
[1780153406734,34.96,73806.24,0.0,-0.99983,0.0,0.02086]
[1780153412828,34.96,73806.76,0.0,-0.99983,0.0,0.02075]
[1780153419825,34.96,73806.23,0.0,-0.99983,0.0,0.02072]
[1780153424859,34.96,73806.2,0.0,-0.99983,0.0,0.02072]
[1780153429895,34.96,73806.91,0.0,-0.99983,0.0,0.02076]
[1780153431908,34.96,73811.83,0.0,-0.99983,0.0,0.02109]
[1780153439964,34.96,73815.23,0.0,-0.99983,0.0,0.02132]
[1780153445001,34.96,73808.89,0.0,-0.99983,0.0,0.02089]
[1780153450035,34.96,73807.79,0.0,-0.99983,0.0,0.02082]
[1780153455070,34.96,73806.62,0.0,-0.99983,0.0,0.02074]
[1780153460105,34.96,73808.3,0.0,-0.99983,0.0,0.02086]
[1780153465139,34.96,73807.67,0.0,-0.99983,0.0,0.02081]
[1780153466151,34.96,73798.35,0.0,-0.99984,0.0,0.02021]
[1780153467154,34.96,73792.38,0.0,-0.99984,0.0,0.01983]
[1780153468165,34.96,73798.28,0.0,-0.99984,0.0,0.0202]
[1780153473258,34.96,73800.43,0.0,-0.99984,0.0,0.0202]
[1780153479240,34.96,73802.28,0.0,-0.99984,0.0,0.02032]
[1780153485281,34.96,73802.58,0.0,-0.99984,0.0,0.02034]
[1780153490316,34.96,73801.81,0.0,-0.99984,0.0,0.02029]
[1780153493401,34.96,73794.97,0.0,-0.99984,0.0,0.01985]
[1780153499380,34.96,73793.66,0.0,-0.99984,0.0,0.01977]
[1780153505422,34.96,73796.1,0.0,-0.99984,0.0,0.01992]
[1780153508442,34.96,73805.52,0.0,-0.99984,0.0,0.02053]
[1780153509451,34.96,73805.24,0.0,-0.99984,0.0,0.02051]
[1780153514486,34.96,73805.11,0.0,-0.99984,0.0,0.0205]
[1780153516499,34.96,73797.83,0.0,-0.99984,0.0,0.02003]
[1780153523617,34.96,73799.64,0.0,-0.99984,0.0,0.02015]
[1780153533686,34.96,73803.24,0.0,-0.99984,0.0,0.02024]
[1780153543693,34.96,73803.82,0.0,-0.99984,0.0,0.02028]
[1780153548724,34.96,73802.24,0.0,-0.99984,0.0,0.02018]
[1780153553759,34.96,73803.17,0.0,-0.99984,0.0,0.02024]
[1780153562823,34.96,73802.7,0.0,-0.99984,0.0,0.02021]
[1780153567857,34.96,73800.06,0.0,-0.99984,0.0,0.02004]
[1780153573966,34.96,73798.17,0.0,-0.99984,0.0,0.01992]
[1780153579943,34.96,73792.5,0.0,-0.99984,0.0,0.01956]
[1780153585986,34.96,73791.48,0.0,-0.99984,0.0,0.0195]
[1780153591018,34.96,73793.07,0.0,-0.99984,0.0,0.01946]
[1780153596057,34.96,73796.19,0.0,-0.99984,0.0,0.01966]
[1780153601090,34.96,73796.18,0.0,-0.99984,0.0,0.01966]
[1780153606126,34.96,73796.16,0.0,-0.99984,0.0,0.01965]
[1780153609146,34.96,73788.7,0.0,-0.99985,0.0,0.01919]
[1780153610158,34.96,73779.57,0.0,-0.99985,0.0,0.01864]
[1780153612168,34.96,73792.41,0.0,-0.99984,0.0,0.01942]
[1780153617203,34.96,73793.99,0.0,-0.99984,0.0,0.01952]
[1780153622239,34.96,73794.63,0.0,-0.99984,0.0,0.01956]
[1780153624317,34.96,73801.16,0.0,-0.99984,0.0,0.01997]
[1780153630295,34.96,73803.33,0.0,-0.99984,0.0,0.02011]
[1780153638350,34.96,73803.66,0.0,-0.99984,0.0,0.02013]
[1780153644458,34.96,73803.45,0.0,-0.99984,0.0,0.02012]
[1780153650433,34.96,73802.6,0.0,-0.99984,0.0,0.02006]
[1780153655470,34.96,73802.43,0.0,-0.99984,0.0,0.01991]
[1780153659498,34.96,73795.8,0.0,-0.99984,0.0,0.0195]
[1780153664598,34.96,73795.61,0.0,-0.99984,0.0,0.01948]
[1780153671581,34.96,73795.96,0.0,-0.99984,0.0,0.01951]
[1780153679637,34.96,73796.94,0.0,-0.99984,0.0,0.01957]
[1780153684739,34.96,73795.43,0.0,-0.99984,0.0,0.01947]
[1780153691721,34.96,73796.56,0.0,-0.99984,0.0,0.01954]
[1780153696756,34.96,73802.94,0.0,-0.99984,0.0,0.01995]
[1780153699777,34.96,73805.44,0.0,-0.99984,0.0,0.02011]
[1780153704880,34.96,73805.97,0.0,-0.99984,0.0,0.02014]
[1780153714887,34.96,73805.23,0.0,-0.99984,0.0,0.01995]
[1780153725019,34.96,73803.85,0.0,-0.99984,0.0,0.01987]
[1780153730996,34.96,73803.4,0.0,-0.99984,0.0,0.01984]
[1780153741066,34.96,73803.42,0.0,-0.99984,0.0,0.01984]
[1780153747114,34.96,73803.38,0.0,-0.99984,0.0,0.01984]
[1780153752147,34.96,73801.57,0.0,-0.99984,0.0,0.01972]
[1780153757182,34.96,73799.71,0.0,-0.99984,0.0,0.0196]
[1780153760203,34.96,73794.28,0.0,-0.99985,0.0,0.01927]
[1780153764230,34.96,73800.96,0.0,-0.99984,0.0,0.01968]
[1780153771279,34.96,73804.68,0.0,-0.99984,0.0,0.01978]
[1780153783360,34.96,73804.49,0.0,-0.99984,0.0,0.01977]
[1780153789406,34.96,73809.67,0.0,-0.99984,0.0,0.0201]
[1780153794441,34.96,73808.92,0.0,-0.99984,0.0,0.02005]
[1780153799476,34.96,73806.57,0.0,-0.99984,0.0,0.0199]
[1780153804513,34.96,73811.58,0.0,-0.99984,0.0,0.02022]
[1780153810555,34.96,73814.03,0.0,-0.99984,0.0,0.02038]
[1780153815650,34.96,73813.19,0.0,-0.99984,0.0,0.02033]
[1780153821632,34.96,73813.22,0.0,-0.99984,0.0,0.02033]
[1780153826669,34.96,73813.02,0.0,-0.99984,0.0,0.02032]
[1780153831703,34.96,73816.07,0.0,-0.99984,0.0,0.02037]
[1780153836737,34.96,73818.37,0.0,-0.99983,0.0,0.02052]
[1780153841773,34.96,73816.65,0.0,-0.99984,0.0,0.02041]
[1780153846809,34.96,73816.61,0.0,-0.99984,0.0,0.02041]
[1780153851846,34.96,73812.63,0.0,-0.99984,0.0,0.02015]
[1780153856879,34.96,73812.67,0.0,-0.99984,0.0,0.02015]
[1780153863928,34.96,73812.94,0.0,-0.99984,0.0,0.02017]
[1780153866949,34.96,73817.05,0.0,-0.99984,0.0,0.02044]
[1780153871983,34.96,73818.62,0.0,-0.99983,0.0,0.02054]
[1780153877023,34.96,73820.95,0.0,-0.99983,0.0,0.02069]
[1780153881051,34.96,73825.11,0.0,-0.99983,0.0,0.02097]
[1780153886086,34.96,73825.23,0.0,-0.99983,0.0,0.02098]
[1780153891122,34.96,73824.78,0.0,-0.99983,0.0,0.0208]
[1780153896211,34.96,73826.71,0.0,-0.99983,0.0,0.02093]
[1780153902200,34.96,73826.5,0.0,-0.99983,0.0,0.02092]
[1780153906283,34.96,73835.94,0.0,-0.99983,0.0,0.02155]
[1780153912270,34.96,73836.27,0.0,-0.99983,0.0,0.02158]
[1780153917306,34.96,73837.36,0.0,-0.99982,0.0,0.02165]
[1780153922342,34.96,73842.25,0.0,-0.99982,0.0,0.02199]
[1780153923350,34.96,73847.46,0.0,-0.99982,0.0,0.02236]
[1780153926423,34.96,73853.22,0.0,-0.99982,0.0,0.02277]
[1780153933418,34.96,73854.85,0.0,-0.99981,0.0,0.02289]
[1780153938454,34.96,73850.32,0.0,-0.99982,0.0,0.02256]
[1780153939461,34.96,73838.83,0.0,-0.99982,0.0,0.02175]
[1780153945503,34.96,73835.82,0.0,-0.99983,0.0,0.02155]
[1780153949531,34.96,73841.37,0.0,-0.99982,0.0,0.02193]
[1780153953566,34.96,73846.86,0.0,-0.99982,0.0,0.02216]
[1780153959601,34.96,73847.58,0.0,-0.99982,0.0,0.02221]
[1780153964638,34.96,73850.03,0.0,-0.99982,0.0,0.02239]
[1780153970678,34.96,73849.4,0.0,-0.99982,0.0,0.02234]
[1780153975713,34.96,73849.77,0.0,-0.99982,0.0,0.02237]
[1780153981757,34.96,73849.04,0.0,-0.99982,0.0,0.02232]
[1780153986846,34.96,73846.69,0.0,-0.99982,0.0,0.02215]
[1780153990818,34.96,73841.25,0.0,-0.99982,0.0,0.02177]
[1780153995854,34.96,73842.85,0.0,-0.99982,0.0,0.02188]
[1780153999881,34.96,73847.84,0.0,-0.99982,0.0,0.02223]
[1780154004916,34.96,73850.44,0.0,-0.99982,0.0,0.02241]
[1780154009952,34.96,73852.37,0.0,-0.99982,0.0,0.02255]
[1780154014987,34.96,73853.63,0.0,-0.99982,0.0,0.02249]
[1780154021030,34.96,73852.36,0.0,-0.99982,0.0,0.0224]
[1780154026065,34.96,73853.27,0.0,-0.99982,0.0,0.02246]
[1780154029098,34.96,73863.12,0.0,-0.99981,0.0,0.02317]
[1780154031113,34.96,73866.5,0.0,-0.99981,0.0,0.02342]
[1780154034136,34.96,73874.6,0.0,-0.9998,0.0,0.02403]
[1780154035146,34.96,73882.41,0.0,-0.9998,0.0,0.02463]
[1780154036148,34.96,73883.44,0.0,-0.9998,0.0,0.02471]
[1780154041183,34.96,73883.04,0.0,-0.9998,0.0,0.02468]
[1780154044205,34.96,73888.62,0.0,-0.99979,0.0,0.02511]
[1780154047267,34.96,73894.82,0.0,-0.99979,0.0,0.02561]
[1780154051254,34.96,73900.77,0.0,-0.99979,0.0,0.02609]
[1780154052261,34.96,73904.58,0.0,-0.99978,0.0,0.0264]
[1780154053267,34.96,73910.35,0.0,-0.99978,0.0,0.02688]
[1780154054274,34.96,73911.05,0.0,-0.99978,0.0,0.02694]
[1780154059309,34.96,73912.56,0.0,-0.99978,0.0,0.02707]
[1780154064344,34.96,73915.12,0.0,-0.99978,0.0,0.02728]
[1780154069391,34.96,73929.3,0.0,-0.99976,0.0,0.02851]
[1780154070391,34.96,73933.04,0.0,-0.99976,0.0,0.02885]
[1780154071396,34.96,73926.99,0.0,-0.99977,0.0,0.02812]
[1780154072405,34.96,73921.22,0.0,-0.99977,0.0,0.02762]
[1780154077480,34.96,73917.68,0.0,-0.99978,0.0,0.02732]
[1780154083486,34.96,73928.07,0.0,-0.99977,0.0,0.02822]
[1780154085500,34.96,73921.34,0.0,-0.99977,0.0,0.02763]
[1780154087554,34.96,73929.27,0.0,-0.99977,0.0,0.02832]
[1780154093556,34.96,73930.51,0.0,-0.99977,0.0,0.02843]
[1780154095570,34.96,73923.68,0.0,-0.99977,0.0,0.02784]
[1780154100606,34.96,73923.17,0.0,-0.99977,0.0,0.02779]
[1780154105639,34.96,73924.67,0.0,-0.99977,0.0,0.02792]
[1780154107698,34.96,73915.25,0.0,-0.99978,0.0,0.02711]
[1780154108672,34.96,73915.25,0.0,-0.99978,0.0,0.02711]
[1780154113698,34.96,73904.14,0.0,-0.99979,0.0,0.02619]
[1780154114705,34.96,73904.09,0.0,-0.99979,0.0,0.02618]
[1780154119742,34.96,73905.04,0.0,-0.99978,0.0,0.02626]
[1780154124775,34.96,73905.02,0.0,-0.99978,0.0,0.02626]
[1780154129810,34.96,73903.32,0.0,-0.99979,0.0,0.02612]
[1780154132831,34.96,73908.25,0.0,-0.99978,0.0,0.02635]
[1780154133838,34.96,73912.86,0.0,-0.99978,0.0,0.02673]
[1780154135852,34.96,73915.97,0.0,-0.99978,0.0,0.02699]
[1780154140888,34.96,73914.06,0.0,-0.99978,0.0,0.02683]
[1780154143907,34.96,73922.46,0.0,-0.99977,0.0,0.02755]
[1780154148943,34.96,73926.83,0.0,-0.99977,0.0,0.02792]
[1780154153979,34.96,73928.5,0.0,-0.99977,0.0,0.02807]
[1780154159017,34.96,73931.59,0.0,-0.99977,0.0,0.02834]
[1780154164050,34.96,73935.03,0.0,-0.99976,0.0,0.02865]
[1780154169085,34.96,73935.47,0.0,-0.99976,0.0,0.02869]
[1780154174120,34.96,73931.26,0.0,-0.99977,0.0,0.02831]
[1780154179154,34.96,73930.49,0.0,-0.99977,0.0,0.02824]
[1780154184190,34.96,73928.09,0.0,-0.99977,0.0,0.02803]
[1780154185197,34.96,73921.95,0.0,-0.99977,0.0,0.0275]
[1780154186204,34.96,73919.62,0.0,-0.99978,0.0,0.0273]
[1780154191239,34.96,73919.75,0.0,-0.99978,0.0,0.02713]
[1780154196274,34.96,73919.61,0.0,-0.99978,0.0,0.02712]
[1780154201310,34.96,73918.2,0.0,-0.99978,0.0,0.027]
[1780154204331,34.96,73912.65,0.0,-0.99978,0.0,0.02654]
[1780154208405,34.96,73908.46,0.0,-0.99978,0.0,0.02619]
[1780154215407,34.96,73904.65,0.0,-0.99979,0.0,0.02588]
[1780154220441,34.96,73906.53,0.0,-0.99979,0.0,0.02603]
[1780154223464,34.96,73898.89,0.0,-0.99979,0.0,0.02542]
[1780154228548,34.96,73896.38,0.0,-0.99979,0.0,0.02522]
[1780154236554,34.96,73895.53,0.0,-0.99979,0.0,0.02515]
[1780154242596,34.96,73894.49,0.0,-0.99979,0.0,0.02507]
[1780154244611,34.96,73888.83,0.0,-0.9998,0.0,0.02463]
[1780154251660,34.96,73889.34,0.0,-0.9998,0.0,0.0245]
[1780154256694,34.96,73880.92,0.0,-0.99981,0.0,0.02386]
[1780154257702,34.96,73875.3,0.0,-0.99981,0.0,0.02344]
[1780154258758,34.96,73871.34,0.0,-0.99981,0.0,0.02314]
[1780154261731,34.96,73872.01,0.0,-0.99981,0.0,0.02319]
[1780154264751,34.96,73863.56,0.0,-0.99982,0.0,0.02258]
[1780154265758,34.96,73855.79,0.0,-0.99982,0.0,0.02203]
[1780154266765,34.96,73850.23,0.0,-0.99982,0.0,0.02164]
[1780154267772,34.96,73850.52,0.0,-0.99982,0.0,0.02166]
[1780154272807,34.96,73850.89,0.0,-0.99982,0.0,0.02169]
[1780154276834,34.96,73857.48,0.0,-0.99982,0.0,0.02215]
[1780154278897,34.96,73861.59,0.0,-0.99982,0.0,0.02244]
[1780154284891,34.96,73860.12,0.0,-0.99982,0.0,0.02234]
[1780154289925,34.96,73861.42,0.0,-0.99982,0.0,0.02243]
[1780154294962,34.96,73851.82,0.0,-0.99982,0.0,0.02175]
[1780154295969,34.96,73851.15,0.0,-0.99982,0.0,0.02171]
[1780154299040,34.96,73837.15,0.0,-0.99983,0.0,0.02076]
[1780154301006,34.96,73834.26,0.0,-0.99983,0.0,0.02057]
[1780154306042,34.96,73832.47,0.0,-0.99983,0.0,0.02045]
[1780154312083,34.96,73832.41,0.0,-0.99984,0.0,0.0203]
[1780154318126,34.96,73832.18,0.0,-0.99984,0.0,0.02029]
[1780154319186,34.96,73820.49,0.0,-0.99984,0.0,0.01954]
[1780154325181,34.96,73822.78,0.0,-0.99984,0.0,0.01969]
[1780154330210,34.96,73823.11,0.0,-0.99984,0.0,0.01971]
[1780154335245,34.96,73823.3,0.0,-0.99984,0.0,0.01972]
[1780154340280,34.96,73824.22,0.0,-0.99984,0.0,0.01978]
[1780154345315,34.96,73823.86,0.0,-0.99984,0.0,0.01976]
[1780154350350,34.96,73828.13,0.0,-0.99984,0.0,0.02003]
[1780154352363,34.96,73829.96,0.0,-0.99984,0.0,0.02015]
[1780154359465,34.96,73830.47,0.0,-0.99984,0.0,0.02018]
[1780154363466,34.96,73837.39,0.0,-0.99983,0.0,0.02063]
[1780154365467,34.96,73829.47,0.0,-0.99984,0.0,0.02011]
[1780154366474,34.96,73826.62,0.0,-0.99984,0.0,0.01993]
[1780154371509,34.96,73827.14,0.0,-0.99984,0.0,0.01983]
[1780154376543,34.96,73830.71,0.0,-0.99984,0.0,0.02005]
[1780154381580,34.96,73830.17,0.0,-0.99984,0.0,0.02002]
[1780154386614,34.96,73829.92,0.0,-0.99984,0.0,0.02]
[1780154391649,34.96,73834.2,0.0,-0.99984,0.0,0.02028]
[1780154396685,34.96,73835.76,0.0,-0.99984,0.0,0.02038]
[1780154401731,34.96,73835.78,0.0,-0.99984,0.0,0.02038]
[1780154406765,34.96,73831.03,0.0,-0.99984,0.0,0.02007]
[1780154411798,34.96,73831.47,0.0,-0.99984,0.0,0.0201]
[1780154418846,34.96,73829.14,0.0,-0.99984,0.0,0.01995]
[1780154423883,34.96,73828.93,0.0,-0.99984,0.0,0.01994]
[1780154429963,34.96,73827.12,0.0,-0.99984,0.0,0.01982]
[1780154435966,34.96,73829.83,0.0,-0.99984,0.0,0.01986]
[1780154442010,34.96,73829.74,0.0,-0.99984,0.0,0.01985]
[1780154447046,34.96,73830.3,0.0,-0.99984,0.0,0.01989]
[1780154455099,34.96,73829.55,0.0,-0.99984,0.0,0.01984]
[1780154456106,34.96,73822.71,0.0,-0.99984,0.0,0.01941]
[1780154457113,34.96,73819.33,0.0,-0.99985,0.0,0.0192]
[1780154459127,34.96,73816.4,0.0,-0.99985,0.0,0.01902]
[1780154464163,34.96,73816.81,0.0,-0.99985,0.0,0.01904]
[1780154469197,34.96,73811.66,0.0,-0.99985,0.0,0.01873]
[1780154475240,34.96,73811.43,0.0,-0.99985,0.0,0.01872]
[1780154480315,34.96,73809.46,0.0,-0.99985,0.0,0.0186]
[1780154486321,34.96,73802.69,0.0,-0.99985,0.0,0.0182]
[1780154487324,34.96,73802.69,0.0,-0.99985,0.0,0.0182]
[1780154492362,34.96,73802.8,0.0,-0.99985,0.0,0.01807]
[1780154494372,34.96,73793.82,0.0,-0.99986,0.0,0.01755]
[1780154496392,34.96,73787.69,0.0,-0.99986,0.0,0.01721]
[1780154497395,34.96,73781.38,0.0,-0.99987,0.0,0.01686]
[1780154502429,34.96,73779.73,0.0,-0.99987,0.0,0.01677]
[1780154507469,34.96,73765.17,0.0,-0.99987,0.0,0.01599]
[1780154510533,34.96,73759.13,0.0,-0.99988,0.0,0.01568]
[1780154515521,34.96,73752.09,0.0,-0.99988,0.0,0.01532]
[1780154517535,34.96,73749.52,0.0,-0.99988,0.0,0.01519]
[1780154522572,34.96,73746.72,0.0,-0.99988,0.0,0.01505]
[1780154527605,34.96,73752.85,0.0,-0.99988,0.0,0.01536]
[1780154532640,34.96,73759.78,0.0,-0.99987,0.0,0.01571]
[1780154536675,34.96,73745.17,0.0,-0.99988,0.0,0.01498]
[1780154537682,34.96,73749.22,0.0,-0.99988,0.0,0.01518]
[1780154538689,34.96,73755.04,0.0,-0.99988,0.0,0.01547]
[1780154539696,34.96,73758.0,0.0,-0.99988,0.0,0.01562]
[1780154541710,34.96,73761.48,0.0,-0.99987,0.0,0.0158]
[1780154545738,34.96,73753.29,0.0,-0.99988,0.0,0.01538]
[1780154546745,34.96,73746.68,0.0,-0.99988,0.0,0.01505]
[1780154547753,34.96,73743.03,0.0,-0.99988,0.0,0.01487]
[1780154548759,34.96,73751.98,0.0,-0.99988,0.0,0.01532]
[1780154549766,34.96,73758.67,0.0,-0.99988,0.0,0.01565]
[1780154550824,34.96,73761.67,0.0,-0.99987,0.0,0.01581]
[1780154556814,34.96,73760.1,0.0,-0.99988,0.0,0.01561]
[1780154558829,34.96,73764.02,0.0,-0.99987,0.0,0.01582]
[1780154560846,34.96,73758.46,0.0,-0.99988,0.0,0.01553]
[1780154561858,34.96,73758.42,0.0,-0.99988,0.0,0.01553]
[1780154563870,34.96,73763.44,0.0,-0.99987,0.0,0.01579]
[1780154564877,34.96,73778.98,0.0,-0.99987,0.0,0.01661]
[1780154565883,34.96,73785.94,0.0,-0.99986,0.0,0.01699]
[1780154566892,34.96,73793.36,0.0,-0.99986,0.0,0.0174]
[1780154567897,34.96,73795.88,0.0,-0.99986,0.0,0.01755]
[1780154570970,34.96,73800.99,0.0,-0.99986,0.0,0.01784]
[1780154574946,34.96,73820.36,0.0,-0.99985,0.0,0.01899]
[1780154575954,34.96,73823.25,0.0,-0.99985,0.0,0.01917]
[1780154581047,34.96,73823.65,0.0,-0.99985,0.0,0.0192]
[1780154587033,34.96,73825.13,0.0,-0.99984,0.0,0.01929]
[1780154591117,34.96,73817.34,0.0,-0.99985,0.0,0.01881]
[1780154593073,34.96,73813.23,0.0,-0.99985,0.0,0.01856]
[1780154595087,34.96,73807.92,0.0,-0.99985,0.0,0.01824]
[1780154597101,34.96,73806.95,0.0,-0.99985,0.0,0.01819]
[1780154601188,34.96,73794.11,0.0,-0.99986,0.0,0.01745]
[1780154602136,34.96,73794.11,0.0,-0.99986,0.0,0.01745]
[1780154603143,34.96,73791.15,0.0,-0.99986,0.0,0.01728]
[1780154608177,34.96,73791.5,0.0,-0.99986,0.0,0.0173]
[1780154613213,34.96,73793.98,0.0,-0.99986,0.0,0.01731]
[1780154618247,34.96,73795.59,0.0,-0.99986,0.0,0.01741]
[1780154623284,34.96,73797.88,0.0,-0.99986,0.0,0.01754]
[1780154628318,34.96,73799.11,0.0,-0.99986,0.0,0.01761]
[1780154633353,34.96,73797.24,0.0,-0.99986,0.0,0.0175]
[1780154634361,34.96,73787.42,0.0,-0.99986,0.0,0.01695]
[1780154635367,34.96,73784.15,0.0,-0.99987,0.0,0.01677]
[1780154640403,34.96,73781.85,0.0,-0.99987,0.0,0.01664]
[1780154645438,34.96,73783.22,0.0,-0.99987,0.0,0.01672]
[1780154646444,34.96,73789.68,0.0,-0.99986,0.0,0.01707]
[1780154651537,34.96,73797.01,0.0,-0.99986,0.0,0.01749]
[1780154657521,34.96,73794.83,0.0,-0.99986,0.0,0.01736]
[1780154662556,34.96,73792.61,0.0,-0.99986,0.0,0.01724]
[1780154666584,34.96,73784.31,0.0,-0.99987,0.0,0.01678]
[1780154667591,34.96,73776.19,0.0,-0.99987,0.0,0.01634]
[1780154672686,34.96,73772.25,0.0,-0.99987,0.0,0.01601]
[1780154679677,34.96,73773.13,0.0,-0.99987,0.0,0.01606]
[1780154684719,34.96,73773.55,0.0,-0.99987,0.0,0.01608]
[1780154692825,34.96,73773.13,0.0,-0.99987,0.0,0.01606]
[1780154698816,34.96,73774.33,0.0,-0.99987,0.0,0.01612]
[1780154702897,34.96,73780.39,0.0,-0.99987,0.0,0.01645]
[1780154704859,34.96,73781.01,0.0,-0.99987,0.0,0.01648]
[1780154709894,34.96,73782.5,0.0,-0.99987,0.0,0.01656]
[1780154712966,34.96,73788.32,0.0,-0.99986,0.0,0.01688]
[1780154716944,34.96,73790.45,0.0,-0.99986,0.0,0.01699]
[1780154721978,34.96,73791.45,0.0,-0.99986,0.0,0.01705]
[1780154728023,34.96,73794.59,0.0,-0.99986,0.0,0.01722]
[1780154733058,34.96,73798.46,0.0,-0.99986,0.0,0.01732]
[1780154740112,34.96,73797.72,0.0,-0.99986,0.0,0.01728]
[1780154745144,34.96,73799.64,0.0,-0.99986,0.0,0.01738]
[1780154751185,34.96,73800.59,0.0,-0.99986,0.0,0.01744]
[1780154756220,34.96,73800.1,0.0,-0.99986,0.0,0.01741]
[1780154761258,34.96,73800.19,0.0,-0.99986,0.0,0.01742]
[1780154767301,34.96,73801.82,0.0,-0.99986,0.0,0.01751]
[1780154772338,34.96,73802.05,0.0,-0.99986,0.0,0.01752]
[1780154779386,34.96,73802.83,0.0,-0.99986,0.0,0.01757]
[1780154784421,34.96,73803.95,0.0,-0.99986,0.0,0.01763]
[1780154789455,34.96,73804.36,0.0,-0.99986,0.0,0.01765]
[1780154795498,34.96,73803.2,0.0,-0.99986,0.0,0.01746]
[1780154800533,34.96,73807.44,0.0,-0.99986,0.0,0.0177]
[1780154801540,34.96,73816.46,0.0,-0.99985,0.0,0.01823]
[1780154802547,34.96,73823.31,0.0,-0.99985,0.0,0.01864]
[1780154803601,34.96,73826.59,0.0,-0.99985,0.0,0.01884]
[1780154807595,34.96,73832.18,0.0,-0.99984,0.0,0.01918]
[1780154812621,34.96,73833.31,0.0,-0.99984,0.0,0.01925]
[1780154816661,34.96,73839.66,0.0,-0.99984,0.0,0.01965]
[1780154819682,34.96,73831.67,0.0,-0.99985,0.0,0.01915]
[1780154824718,34.96,73833.68,0.0,-0.99984,0.0,0.01927]
[1780154828745,34.96,73838.13,0.0,-0.99984,0.0,0.01955]
[1780154830759,34.96,73843.17,0.0,-0.99984,0.0,0.01987]
[1780154833810,34.96,73849.57,0.0,-0.99984,0.0,0.02029]
[1780154835793,34.96,73852.78,0.0,-0.99983,0.0,0.0205]
[1780154840831,34.96,73855.49,0.0,-0.99983,0.0,0.02068]
[1780154841836,34.96,73848.76,0.0,-0.99984,0.0,0.02023]
[1780154842846,34.96,73846.83,0.0,-0.99984,0.0,0.02011]
[1780154843884,34.96,73836.5,0.0,-0.99984,0.0,0.01945]
[1780154845864,34.96,73836.31,0.0,-0.99984,0.0,0.01944]
[1780154850901,34.96,73837.3,0.0,-0.99984,0.0,0.0195]
[1780154851910,34.96,73838.72,0.0,-0.99984,0.0,0.01945]
[1780154856946,34.96,73832.28,0.0,-0.99985,0.0,0.01905]
[1780154858962,34.96,73841.35,0.0,-0.99984,0.0,0.01962]
[1780154859968,34.96,73847.31,0.0,-0.99984,0.0,0.02]
[1780154860974,34.96,73847.6,0.0,-0.99984,0.0,0.02002]
[1780154869029,34.96,73850.57,0.0,-0.99984,0.0,0.02021]
[1780154871045,34.96,73843.79,0.0,-0.99984,0.0,0.01977]
[1780154873057,34.96,73839.5,0.0,-0.99984,0.0,0.0195]
[1780154878091,34.96,73835.41,0.0,-0.99984,0.0,0.01925]
[1780154883126,34.96,73836.19,0.0,-0.99984,0.0,0.01929]
[1780154888162,34.96,73836.81,0.0,-0.99984,0.0,0.01933]
[1780154893196,34.96,73835.32,0.0,-0.99984,0.0,0.01924]
[1780154898232,34.96,73836.61,0.0,-0.99984,0.0,0.01932]
[1780154904306,34.96,73836.92,0.0,-0.99984,0.0,0.01934]
[1780154909309,34.96,73835.26,0.0,-0.99984,0.0,0.01924]
[1780154914376,34.96,73830.64,0.0,-0.99985,0.0,0.01882]
[1780154919380,34.96,73830.04,0.0,-0.99985,0.0,0.01878]
[1780154924446,34.96,73833.38,0.0,-0.99985,0.0,0.01898]
[1780154931467,34.96,73832.99,0.0,-0.99985,0.0,0.01896]
[1780154936501,34.96,73829.19,0.0,-0.99985,0.0,0.01873]
[1780154941536,34.96,73827.37,0.0,-0.99985,0.0,0.01862]
[1780154946571,34.96,73828.16,0.0,-0.99985,0.0,0.01867]
[1780154953622,34.96,73828.55,0.0,-0.99985,0.0,0.01869]
[1780154958655,34.96,73829.11,0.0,-0.99985,0.0,0.01872]
[1780154963690,34.96,73829.91,0.0,-0.99985,0.0,0.01877]
[1780154968726,34.96,73830.47,0.0,-0.99985,0.0,0.01881]
[1780154973763,34.96,73830.45,0.0,-0.99985,0.0,0.01867]
[1780154982825,34.96,73830.49,0.0,-0.99985,0.0,0.01867]
[1780154987859,34.96,73832.52,0.0,-0.99985,0.0,0.0188]
[1780154992894,34.96,73832.41,0.0,-0.99985,0.0,0.01879]
[1780154998935,34.96,73832.6,0.0,-0.99985,0.0,0.0188]
[1780155003971,34.96,73834.28,0.0,-0.99985,0.0,0.0189]
[1780155010014,34.96,73834.79,0.0,-0.99985,0.0,0.01894]
[1780155015088,34.96,73835.19,0.0,-0.99985,0.0,0.01896]
[1780155021094,34.96,73835.36,0.0,-0.99985,0.0,0.01897]
[1780155026129,34.96,73838.3,0.0,-0.99984,0.0,0.01915]
[1780155031164,34.96,73839.15,0.0,-0.99985,0.0,0.01907]
[1780155035234,34.96,73829.95,0.0,-0.99985,0.0,0.01851]
[1780155037209,34.96,73826.41,0.0,-0.99985,0.0,0.0183]
[1780155042243,34.96,73827.49,0.0,-0.99985,0.0,0.01836]
[1780155049298,34.96,73827.59,0.0,-0.99985,0.0,0.01837]
[1780155054337,34.96,73823.69,0.0,-0.99985,0.0,0.01814]
[1780155057366,34.96,73814.83,0.0,-0.99986,0.0,0.01762]
[1780155058371,34.96,73811.93,0.0,-0.99986,0.0,0.01746]
[1780155064414,34.96,73811.67,0.0,-0.99986,0.0,0.01744]
[1780155065418,34.96,73805.76,0.0,-0.99986,0.0,0.01711]
[1780155066425,34.96,73799.73,0.0,-0.99987,0.0,0.01677]
[1780155067437,34.96,73798.41,0.0,-0.99987,0.0,0.0167]
[1780155069447,34.96,73790.74,0.0,-0.99987,0.0,0.01629]
[1780155070454,34.96,73789.17,0.0,-0.99987,0.0,0.0162]
[1780155075517,34.96,73790.54,0.0,-0.99987,0.0,0.01628]
[1780155080524,34.96,73790.54,0.0,-0.99987,0.0,0.01628]
[1780155085587,34.96,73794.89,0.0,-0.99987,0.0,0.01651]
[1780155091600,34.96,73795.85,0.0,-0.99987,0.0,0.01644]
[1780155100665,34.96,73796.85,0.0,-0.99987,0.0,0.0165]
[1780155105731,34.96,73802.28,0.0,-0.99986,0.0,0.01679]
[1780155110735,34.96,73803.1,0.0,-0.99986,0.0,0.01684]
[1780155115801,34.96,73801.47,0.0,-0.99987,0.0,0.01675]
[1780155120804,34.96,73799.93,0.0,-0.99987,0.0,0.01666]
[1780155122819,34.96,73791.47,0.0,-0.99987,0.0,0.01621]
[1780155124833,34.96,73792.15,0.0,-0.99987,0.0,0.01624]
[1780155129868,34.96,73793.48,0.0,-0.99987,0.0,0.01632]
[1780155134903,34.96,73793.8,0.0,-0.99987,0.0,0.01633]
[1780155135943,34.96,73784.55,0.0,-0.99987,0.0,0.01584]
[1780155136918,34.96,73784.55,0.0,-0.99987,0.0,0.01584]
[1780155140946,34.96,73779.02,0.0,-0.99988,0.0,0.01556]
[1780155146014,34.96,73777.2,0.0,-0.99988,0.0,0.01547]
[1780155151017,34.96,73776.8,0.0,-0.99988,0.0,0.01533]
[1780155156084,34.96,73780.03,0.0,-0.99988,0.0,0.0155]
[1780155161088,34.96,73776.38,0.0,-0.99988,0.0,0.01531]
[1780155166154,34.96,73774.54,0.0,-0.99988,0.0,0.01522]
[1780155171159,34.96,73772.92,0.0,-0.99988,0.0,0.01514]
[1780155176226,34.96,73771.4,0.0,-0.99988,0.0,0.01506]
[1780155180223,34.96,73778.28,0.0,-0.99988,0.0,0.01541]
[1780155183241,34.96,73780.67,0.0,-0.99988,0.0,0.01553]
[1780155188277,34.96,73780.61,0.0,-0.99988,0.0,0.01553]
[1780155194318,34.96,73780.83,0.0,-0.99988,0.0,0.01554]
[1780155199356,34.96,73780.89,0.0,-0.99988,0.0,0.01554]
[1780155204389,34.96,73778.55,0.0,-0.99988,0.0,0.01542]
[1780155209424,34.96,73778.35,0.0,-0.99988,0.0,0.01541]
[1780155214459,34.96,73774.0,0.0,-0.99988,0.0,0.01508]
[1780155219494,34.96,73776.29,0.0,-0.99988,0.0,0.0152]
[1780155224528,34.96,73776.48,0.0,-0.99988,0.0,0.0152]
[1780155229564,34.96,73777.23,0.0,-0.99988,0.0,0.01524]
[1780155234600,34.96,73777.19,0.0,-0.99988,0.0,0.01524]
[1780155241661,34.96,73777.88,0.0,-0.99988,0.0,0.01528]
[1780155246726,34.96,73777.56,0.0,-0.99988,0.0,0.01526]
[1780155251731,34.96,73777.43,0.0,-0.99988,0.0,0.01525]
[1780155253745,34.96,73786.61,0.0,-0.99987,0.0,0.01572]
[1780155254752,34.96,73801.84,0.0,-0.99987,0.0,0.01653]
[1780155255758,34.96,73806.61,0.0,-0.99986,0.0,0.01679]
[1780155257772,34.96,73809.76,0.0,-0.99986,0.0,0.01696]
[1780155263816,34.96,73811.17,0.0,-0.99986,0.0,0.01704]
[1780155268850,34.96,73813.74,0.0,-0.99986,0.0,0.01718]
[1780155273885,34.96,73814.26,0.0,-0.99986,0.0,0.01709]
[1780155278921,34.96,73806.91,0.0,-0.99987,0.0,0.01668]
[1780155282948,34.96,73809.11,0.0,-0.99986,0.0,0.0168]
[1780155287982,34.96,73809.38,0.0,-0.99986,0.0,0.01682]
[1780155293019,34.96,73810.42,0.0,-0.99986,0.0,0.01687]
[1780155298053,34.96,73812.89,0.0,-0.99986,0.0,0.01701]
[1780155304095,34.96,73811.77,0.0,-0.99986,0.0,0.01695]
[1780155312151,34.96,73811.42,0.0,-0.99986,0.0,0.01693]
[1780155317239,34.96,73810.48,0.0,-0.99986,0.0,0.01688]
[1780155326250,34.96,73807.5,0.0,-0.99987,0.0,0.01671]
[1780155337379,34.96,73807.52,0.0,-0.99987,0.0,0.01659]
[1780155347449,34.96,73807.59,0.0,-0.99987,0.0,0.0166]
[1780155354446,34.96,73807.72,0.0,-0.99987,0.0,0.0166]
[1780155360487,34.96,73809.69,0.0,-0.99987,0.0,0.01671]
[1780155367591,34.96,73809.51,0.0,-0.99987,0.0,0.0167]
[1780155373579,34.96,73818.03,0.0,-0.99986,0.0,0.01717]
[1780155378615,34.96,73817.93,0.0,-0.99986,0.0,0.01717]
[1780155384657,34.96,73817.76,0.0,-0.99986,0.0,0.01716]
[1780155385664,34.96,73807.57,0.0,-0.99987,0.0,0.0166]
[1780155386671,34.96,73807.15,0.0,-0.99987,0.0,0.01657]
[1780155393745,34.96,73805.34,0.0,-0.99987,0.0,0.01636]
[1780155394743,34.96,73797.49,0.0,-0.99987,0.0,0.01594]
[1780155395751,34.96,73788.49,0.0,-0.99988,0.0,0.01547]
[1780155396758,34.96,73784.91,0.0,-0.99988,0.0,0.01529]
[1780155401793,34.96,73787.47,0.0,-0.99988,0.0,0.01542]
[1780155402801,34.96,73794.58,0.0,-0.99987,0.0,0.01579]
[1780155403808,34.96,73796.21,0.0,-0.99987,0.0,0.01587]
[1780155404814,34.96,73801.21,0.0,-0.99987,0.0,0.01614]
[1780155406828,34.96,73803.34,0.0,-0.99987,0.0,0.01625]
[1780155412871,34.96,73805.2,0.0,-0.99987,0.0,0.01635]
[1780155417941,34.96,73806.72,0.0,-0.99987,0.0,0.01643]
[1780155424957,34.96,73806.09,0.0,-0.99987,0.0,0.0164]
[1780155429991,34.96,73805.69,0.0,-0.99987,0.0,0.01637]
[1780155436034,34.96,73804.03,0.0,-0.99987,0.0,0.01629]
[1780155441068,34.96,73802.93,0.0,-0.99987,0.0,0.01623]
[1780155447112,34.96,73803.04,0.0,-0.99987,0.0,0.01623]
[1780155448155,34.96,73812.13,0.0,-0.99987,0.0,0.01672]
[1780155451139,34.96,73811.67,0.0,-0.99987,0.0,0.01658]
[1780155456174,34.96,73809.68,0.0,-0.99987,0.0,0.01647]
[1780155461212,34.96,73809.76,0.0,-0.99987,0.0,0.01647]
[1780155467255,34.96,73809.47,0.0,-0.99987,0.0,0.01646]
[1780155472287,34.96,73809.3,0.0,-0.99987,0.0,0.01645]
[1780155477323,34.96,73808.8,0.0,-0.99987,0.0,0.01642]
[1780155482360,34.96,73809.03,0.0,-0.99987,0.0,0.01643]
[1780155488436,34.96,73809.57,0.0,-0.99987,0.0,0.01646]
[1780155496456,34.96,73807.49,0.0,-0.99987,0.0,0.01635]
[1780155502498,34.96,73808.15,0.0,-0.99987,0.0,0.01639]
[1780155504516,34.96,73796.63,0.0,-0.99987,0.0,0.01578]
[1780155506526,34.96,73794.68,0.0,-0.99987,0.0,0.01568]
[1780155508578,34.96,73801.22,0.0,-0.99987,0.0,0.01602]
[1780155513579,34.96,73800.73,0.0,-0.99987,0.0,0.01588]
[1780155518651,34.96,73801.75,0.0,-0.99987,0.0,0.01593]
[1780155524654,34.96,73801.58,0.0,-0.99987,0.0,0.01592]
[1780155529688,34.96,73797.15,0.0,-0.99987,0.0,0.01569]
[1780155531702,34.96,73789.18,0.0,-0.99988,0.0,0.01528]
[1780155532709,34.96,73785.2,0.0,-0.99988,0.0,0.01508]
[1780155534723,34.96,73781.91,0.0,-0.99988,0.0,0.01492]
[1780155535729,34.96,73776.36,0.0,-0.99988,0.0,0.01465]
[1780155536737,34.96,73775.93,0.0,-0.99988,0.0,0.01463]
[1780155541772,34.96,73774.78,0.0,-0.99988,0.0,0.01457]
[1780155548862,34.96,73772.8,0.0,-0.99988,0.0,0.01447]
[1780155558933,34.96,73772.53,0.0,-0.99988,0.0,0.01446]
[1780155564936,34.96,73772.33,0.0,-0.99988,0.0,0.01445]
[1780155569971,34.96,73772.91,0.0,-0.99988,0.0,0.01448]
[1780155576019,34.96,73771.89,0.0,-0.99989,0.0,0.01432]
[1780155581049,34.96,73775.39,0.0,-0.99988,0.0,0.01449]
[1780155586084,34.96,73769.72,0.0,-0.99989,0.0,0.01422]
[1780155591119,34.96,73768.41,0.0,-0.99989,0.0,0.01416]
[1780155596154,34.96,73767.59,0.0,-0.99989,0.0,0.01412]
[1780155598168,34.96,73762.58,0.0,-0.99989,0.0,0.01389]
[1780155600184,34.96,73757.76,0.0,-0.99989,0.0,0.01367]
[1780155605219,34.96,73757.16,0.0,-0.99989,0.0,0.01364]
[1780155607237,34.96,73762.18,0.0,-0.99989,0.0,0.01387]
[1780155610261,34.96,73763.53,0.0,-0.99989,0.0,0.01393]
[1780155615297,34.96,73761.98,0.0,-0.99989,0.0,0.01386]
[1780155624360,34.96,73763.35,0.0,-0.99989,0.0,0.01392]
[1780155629429,34.96,73763.7,0.0,-0.99989,0.0,0.01394]
[1780155634430,34.96,73761.28,0.0,-0.99989,0.0,0.01372]
[1780155639499,34.96,73761.19,0.0,-0.99989,0.0,0.01372]
[1780155644500,34.96,73760.66,0.0,-0.99989,0.0,0.0137]
[1780155649570,34.96,73760.89,0.0,-0.99989,0.0,0.01371]
[1780155654571,34.96,73757.7,0.0,-0.99989,0.0,0.01356]
[1780155659641,34.96,73757.01,0.0,-0.99989,0.0,0.01353]
[1780155665649,34.96,73757.25,0.0,-0.99989,0.0,0.01354]
[1780155670684,34.96,73757.43,0.0,-0.99989,0.0,0.01355]
[1780155675719,34.96,73754.95,0.0,-0.99989,0.0,0.01344]
[1780155680754,34.96,73754.25,0.0,-0.99989,0.0,0.01341]
[1780155685788,34.96,73752.18,0.0,-0.99989,0.0,0.01331]
[1780155690826,34.96,73755.56,0.0,-0.99989,0.0,0.01346]
[1780155693848,34.96,73750.33,0.0,-0.9999,0.0,0.01313]
[1780155694859,34.96,73748.22,0.0,-0.9999,0.0,0.01304]
[1780155699927,34.96,73748.54,0.0,-0.9999,0.0,0.01305]
[1780155705929,34.96,73744.61,0.0,-0.9999,0.0,0.01288]
[1780155711971,34.96,73742.52,0.0,-0.9999,0.0,0.01279]
[1780155717018,34.96,73734.62,0.0,-0.9999,0.0,0.01246]
[1780155719024,34.96,73728.35,0.0,-0.9999,0.0,0.0122]
[1780155720075,34.96,73744.87,0.0,-0.9999,0.0,0.01289]
[1780155722050,34.96,73749.85,0.0,-0.9999,0.0,0.01311]
[1780155727084,34.96,73751.37,0.0,-0.9999,0.0,0.01318]
[1780155730145,34.96,73761.14,0.0,-0.99989,0.0,0.01361]
[1780155731111,34.96,73761.14,0.0,-0.99989,0.0,0.01361]
[1780155736147,34.96,73757.65,0.0,-0.99989,0.0,0.01346]
[1780155741182,34.96,73754.23,0.0,-0.99989,0.0,0.0133]
[1780155746257,34.96,73753.94,0.0,-0.99989,0.0,0.01329]
[1780155752258,34.96,73754.04,0.0,-0.99989,0.0,0.0132]
[1780155757335,34.96,73754.71,0.0,-0.99989,0.0,0.01322]
[1780155763337,34.96,73750.36,0.0,-0.9999,0.0,0.01303]
[1780155768371,34.96,73751.59,0.0,-0.9999,0.0,0.01309]
[1780155774413,34.96,73750.68,0.0,-0.9999,0.0,0.01305]
[1780155779488,34.96,73748.11,0.0,-0.9999,0.0,0.01294]
[1780155785492,34.96,73749.05,0.0,-0.9999,0.0,0.01298]
[1780155790524,34.96,73752.38,0.0,-0.9999,0.0,0.01312]
[1780155795560,34.96,73752.72,0.0,-0.9999,0.0,0.01314]
[1780155799628,34.96,73762.54,0.0,-0.99989,0.0,0.01358]
[1780155800605,34.96,73762.5,0.0,-0.99989,0.0,0.01357]
[1780155804633,34.96,73764.96,0.0,-0.99989,0.0,0.01369]
[1780155809698,34.96,73763.68,0.0,-0.99989,0.0,0.01363]
[1780155814702,34.96,73760.69,0.0,-0.99989,0.0,0.01339]
[1780155818731,34.96,73755.4,0.0,-0.9999,0.0,0.01316]
[1780155825779,34.96,73754.27,0.0,-0.9999,0.0,0.01311]
[1780155831821,34.96,73754.24,0.0,-0.9999,0.0,0.0131]
[1780155836855,34.96,73756.69,0.0,-0.99989,0.0,0.01321]
[1780155842899,34.96,73757.92,0.0,-0.99989,0.0,0.01327]
[1780155848940,34.96,73759.92,0.0,-0.99989,0.0,0.01336]
[1780155853976,34.96,73759.17,0.0,-0.99989,0.0,0.01332]
[1780155859011,34.96,73756.32,0.0,-0.99989,0.0,0.0132]
[1780155864052,34.96,73756.51,0.0,-0.99989,0.0,0.0132]
[1780155869086,34.96,73756.7,0.0,-0.99989,0.0,0.01321]
[1780155874122,34.96,73758.02,0.0,-0.99989,0.0,0.01317]
[1780155880193,34.96,73757.66,0.0,-0.9999,0.0,0.01316]
[1780155885199,34.96,73756.93,0.0,-0.9999,0.0,0.01312]
[1780155890263,34.96,73754.95,0.0,-0.9999,0.0,0.01304]
[1780155895271,34.96,73755.28,0.0,-0.9999,0.0,0.01305]
[1780155900334,34.96,73764.0,0.0,-0.99989,0.0,0.01344]
[1780155903327,34.96,73763.89,0.0,-0.99989,0.0,0.01343]
[1780155908362,34.96,73764.51,0.0,-0.99989,0.0,0.01346]
[1780155913397,34.96,73764.03,0.0,-0.99989,0.0,0.01344]
[1780155918431,34.96,73763.23,0.0,-0.99989,0.0,0.0134]
[1780155923467,34.96,73762.98,0.0,-0.99989,0.0,0.01339]
[1780155928502,34.96,73769.75,0.0,-0.99989,0.0,0.0137]
[1780155929509,34.96,73778.53,0.0,-0.99989,0.0,0.01411]
[1780155930543,34.96,73784.18,0.0,-0.99988,0.0,0.01437]
[1780155932530,34.96,73784.06,0.0,-0.99989,0.0,0.01426]
[1780155937565,34.96,73784.21,0.0,-0.99989,0.0,0.01427]
[1780155942600,34.96,73787.93,0.0,-0.99988,0.0,0.01445]
[1780155946628,34.96,73794.8,0.0,-0.99988,0.0,0.01478]
[1780155947635,34.96,73796.16,0.0,-0.99988,0.0,0.01485]
[1780155950683,34.96,73804.83,0.0,-0.99988,0.0,0.01528]
[1780155953680,34.96,73807.35,0.0,-0.99988,0.0,0.01541]
[1780155958714,34.96,73808.77,0.0,-0.99988,0.0,0.01548]
[1780155963749,34.96,73808.35,0.0,-0.99988,0.0,0.01546]
[1780155968783,34.96,73809.6,0.0,-0.99987,0.0,0.01552]
[1780155973819,34.96,73805.73,0.0,-0.99988,0.0,0.01533]
[1780155975832,34.96,73804.7,0.0,-0.99988,0.0,0.01527]
[1780155978853,34.96,73799.65,0.0,-0.99988,0.0,0.01502]
[1780155979862,34.96,73799.25,0.0,-0.99988,0.0,0.015]
[1780155985903,34.96,73797.0,0.0,-0.99988,0.0,0.01489]
[1780155990966,34.96,73797.81,0.0,-0.99988,0.0,0.01493]
[1780155996984,34.96,73799.28,0.0,-0.99988,0.0,0.01489]
[1780156002019,34.96,73798.79,0.0,-0.99988,0.0,0.01487]
[1780156007057,34.96,73799.44,0.0,-0.99988,0.0,0.0149]
[1780156012090,34.96,73802.73,0.0,-0.99988,0.0,0.01506]
[1780156017124,34.96,73808.48,0.0,-0.99988,0.0,0.01535]
[1780156023170,34.96,73809.62,0.0,-0.99988,0.0,0.01541]
[1780156024175,34.96,73816.95,0.0,-0.99987,0.0,0.01579]
[1780156025182,34.96,73818.41,0.0,-0.99987,0.0,0.01586]
[1780156030216,34.96,73818.9,0.0,-0.99987,0.0,0.01589]
[1780156035252,34.96,73816.9,0.0,-0.99987,0.0,0.01579]
[1780156041317,34.96,73813.94,0.0,-0.99987,0.0,0.01563]
[1780156046328,34.96,73811.86,0.0,-0.99987,0.0,0.01552]
[1780156051390,34.96,73811.89,0.0,-0.99988,0.0,0.01541]
[1780156056400,34.96,73812.92,0.0,-0.99988,0.0,0.01546]
[1780156061460,34.96,73814.68,0.0,-0.99987,0.0,0.01555]
[1780156066470,34.96,73814.34,0.0,-0.99987,0.0,0.01554]
[1780156069491,34.96,73819.01,0.0,-0.99987,0.0,0.01578]
[1780156074527,34.96,73818.15,0.0,-0.99987,0.0,0.01573]
[1780156079561,34.96,73817.87,0.0,-0.99987,0.0,0.01572]
[1780156084596,34.96,73817.33,0.0,-0.99987,0.0,0.01569]
[1780156086611,34.96,73806.38,0.0,-0.99988,0.0,0.01513]
[1780156087618,34.96,73804.64,0.0,-0.99988,0.0,0.01504]
[1780156092654,34.96,73805.73,0.0,-0.99988,0.0,0.0151]
[1780156097690,34.96,73805.93,0.0,-0.99988,0.0,0.01511]
[1780156102725,34.96,73804.17,0.0,-0.99988,0.0,0.01502]
[1780156108765,34.96,73805.85,0.0,-0.99988,0.0,0.0151]
[1780156113801,34.96,73802.96,0.0,-0.99988,0.0,0.01485]
[1780156121884,34.96,73802.99,0.0,-0.99988,0.0,0.01485]
[1780156126891,34.96,73803.78,0.0,-0.99988,0.0,0.01489]
[1780156131955,34.96,73806.19,0.0,-0.99988,0.0,0.01501]
[1780156136961,34.96,73806.43,0.0,-0.99988,0.0,0.01502]
[1780156142026,34.96,73811.5,0.0,-0.99988,0.0,0.01528]
[1780156145023,34.96,73812.78,0.0,-0.99988,0.0,0.01534]
[1780156150054,34.96,73811.68,0.0,-0.99988,0.0,0.01529]
[1780156156096,34.96,73809.95,0.0,-0.99988,0.0,0.0152]
[1780156161131,34.96,73808.37,0.0,-0.99988,0.0,0.01512]
[1780156169188,34.96,73805.68,0.0,-0.99988,0.0,0.01498]
[1780156175229,34.96,73801.32,0.0,-0.99988,0.0,0.01466]
[1780156180291,34.96,73802.57,0.0,-0.99988,0.0,0.01472]
[1780156185314,34.96,73803.84,0.0,-0.99988,0.0,0.01478]
[1780156192377,34.96,73805.17,0.0,-0.99988,0.0,0.01485]
[1780156197399,34.96,73806.59,0.0,-0.99988,0.0,0.01492]
[1780156202447,34.96,73807.46,0.0,-0.99988,0.0,0.01496]
[1780156210489,34.96,73808.26,0.0,-0.99988,0.0,0.015]
[1780156216534,34.96,73807.87,0.0,-0.99988,0.0,0.01498]
[1780156218548,34.96,73795.08,0.0,-0.99988,0.0,0.01436]
[1780156219554,34.96,73792.38,0.0,-0.99989,0.0,0.01423]
[1780156224590,34.96,73791.18,0.0,-0.99989,0.0,0.01417]
[1780156232660,34.96,73792.89,0.0,-0.99989,0.0,0.01414]
[1780156237679,34.96,73792.69,0.0,-0.99989,0.0,0.01413]
[1780156242730,34.96,73791.73,0.0,-0.99989,0.0,0.01409]
[1780156250770,34.96,73792.08,0.0,-0.99989,0.0,0.01411]
[1780156257820,34.96,73791.45,0.0,-0.99989,0.0,0.01408]
[1780156262872,34.96,73788.45,0.0,-0.99989,0.0,0.01394]
[1780156269903,34.96,73790.06,0.0,-0.99989,0.0,0.01401]
[1780156275946,34.96,73791.52,0.0,-0.99989,0.0,0.01408]
[1780156280982,34.96,73793.71,0.0,-0.99989,0.0,0.01418]
[1780156292057,34.96,73794.52,0.0,-0.99989,0.0,0.01411]
[1780156298100,34.96,73795.11,0.0,-0.99989,0.0,0.01414]
[1780156303152,34.96,73794.66,0.0,-0.99989,0.0,0.01412]
[1780156310188,34.96,73794.55,0.0,-0.99989,0.0,0.01412]
[1780156312201,34.96,73804.32,0.0,-0.99988,0.0,0.01458]
[1780156313227,34.96,73804.26,0.0,-0.99988,0.0,0.01458]
[1780156318244,34.96,73805.42,0.0,-0.99988,0.0,0.01464]
[1780156323297,34.96,73804.77,0.0,-0.99988,0.0,0.01461]
[1780156330326,34.96,73804.72,0.0,-0.99988,0.0,0.0146]
[1780156333368,34.96,73822.73,0.0,-0.99987,0.0,0.01551]
[1780156334357,34.96,73822.32,0.0,-0.99987,0.0,0.01548]
[1780156335363,34.96,73825.22,0.0,-0.99987,0.0,0.01563]
[1780156337377,34.96,73825.94,0.0,-0.99987,0.0,0.01567]
[1780156342412,34.96,73824.45,0.0,-0.99987,0.0,0.01559]
[1780156347449,34.96,73828.87,0.0,-0.99987,0.0,0.01582]
[1780156352483,34.96,73828.05,0.0,-0.99987,0.0,0.01566]
[1780156353512,34.96,73840.8,0.0,-0.99987,0.0,0.01634]
[1780156355502,34.96,73844.84,0.0,-0.99987,0.0,0.01656]
[1780156358526,34.96,73838.73,0.0,-0.99987,0.0,0.01623]
[1780156360543,34.96,73846.71,0.0,-0.99986,0.0,0.01666]
[1780156361546,34.96,73846.71,0.0,-0.99986,0.0,0.01666]
[1780156365573,34.96,73850.42,0.0,-0.99986,0.0,0.01687]
[1780156370614,34.96,73850.66,0.0,-0.99986,0.0,0.01688]
[1780156371641,34.96,73842.46,0.0,-0.99987,0.0,0.01643]
[1780156372624,34.96,73842.46,0.0,-0.99987,0.0,0.01643]
[1780156375646,34.96,73851.93,0.0,-0.99986,0.0,0.01695]
[1780156376655,34.96,73854.98,0.0,-0.99986,0.0,0.01712]
[1780156379697,34.96,73859.69,0.0,-0.99986,0.0,0.01739]
[1780156384710,34.96,73859.62,0.0,-0.99986,0.0,0.01739]
[1780156389746,34.96,73859.53,0.0,-0.99986,0.0,0.01738]
[1780156395809,34.96,73856.19,0.0,-0.99986,0.0,0.01719]
[1780156398809,34.96,73854.73,0.0,-0.99986,0.0,0.01711]
[1780156402837,34.96,73846.59,0.0,-0.99986,0.0,0.01666]
[1780156403844,34.96,73845.38,0.0,-0.99987,0.0,0.01659]
[1780156411901,34.96,73844.89,0.0,-0.99987,0.0,0.01644]
[1780156416975,34.96,73844.77,0.0,-0.99987,0.0,0.01643]
[1780156423986,34.96,73845.07,0.0,-0.99987,0.0,0.01645]
[1780156430029,34.96,73843.06,0.0,-0.99987,0.0,0.01634]
[1780156435063,34.96,73843.93,0.0,-0.99987,0.0,0.01639]
[1780156440099,34.96,73844.48,0.0,-0.99987,0.0,0.01642]
[1780156445133,34.96,73847.31,0.0,-0.99987,0.0,0.01657]
[1780156450168,34.96,73842.51,0.0,-0.99987,0.0,0.01631]
[1780156456251,34.96,73842.19,0.0,-0.99987,0.0,0.01629]
[1780156461286,34.96,73841.17,0.0,-0.99987,0.0,0.01624]
[1780156467288,34.96,73840.57,0.0,-0.99987,0.0,0.01621]
[1780156473370,34.96,73840.7,0.0,-0.99987,0.0,0.01609]
[1780156479372,34.96,73840.83,0.0,-0.99987,0.0,0.0161]
[1780156481388,34.96,73848.21,0.0,-0.99987,0.0,0.0165]
[1780156482396,34.96,73849.89,0.0,-0.99987,0.0,0.01659]
[1780156487429,34.96,73848.13,0.0,-0.99987,0.0,0.01649]
[1780156492465,34.96,73849.14,0.0,-0.99987,0.0,0.01655]
[1780156497500,34.96,73850.12,0.0,-0.99986,0.0,0.0166]
[1780156503584,34.96,73851.56,0.0,-0.99986,0.0,0.01668]
[1780156509584,34.96,73855.45,0.0,-0.99986,0.0,0.0169]
[1780156514619,34.96,73856.7,0.0,-0.99986,0.0,0.01697]
[1780156520661,34.96,73854.97,0.0,-0.99986,0.0,0.01687]
[1780156525696,34.96,73854.4,0.0,-0.99986,0.0,0.01684]
[1780156530773,34.96,73853.93,0.0,-0.99986,0.0,0.01681]
[1780156537822,34.96,73851.45,0.0,-0.99987,0.0,0.01655]
[1780156542858,34.96,73849.49,0.0,-0.99987,0.0,0.01645]
[1780156545879,34.96,73835.93,0.0,-0.99987,0.0,0.01572]
[1780156547850,34.96,73836.77,0.0,-0.99987,0.0,0.01577]
[1780156549865,34.96,73841.86,0.0,-0.99987,0.0,0.01604]
[1780156551878,34.96,73843.9,0.0,-0.99987,0.0,0.01614]
[1780156558974,34.96,73844.88,0.0,-0.99987,0.0,0.0162]
[1780156564969,34.96,73845.27,0.0,-0.99987,0.0,0.01622]
[1780156570012,34.96,73845.13,0.0,-0.99987,0.0,0.01621]
[1780156577055,34.96,73845.98,0.0,-0.99987,0.0,0.01626]
[1780156583095,34.96,73844.07,0.0,-0.99987,0.0,0.01615]
[1780156588132,34.96,73843.92,0.0,-0.99987,0.0,0.01615]
[1780156594174,34.96,73845.22,0.0,-0.99987,0.0,0.01609]
[1780156598201,34.96,73839.62,0.0,-0.99987,0.0,0.0158]
[1780156605250,34.96,73839.25,0.0,-0.99987,0.0,0.01578]
[1780156617335,34.96,73838.58,0.0,-0.99987,0.0,0.01574]
[1780156626398,34.96,73838.66,0.0,-0.99987,0.0,0.01575]
[1780156635460,34.96,73839.33,0.0,-0.99987,0.0,0.01578]
[1780156642529,34.96,73838.56,0.0,-0.99987,0.0,0.01574]
[1780156643530,34.96,73830.64,0.0,-0.99988,0.0,0.01533]
[1780156644537,34.96,73807.82,0.0,-0.99989,0.0,0.01421]
[1780156645545,34.96,73800.48,0.0,-0.99989,0.0,0.01386]
[1780156646588,34.96,73800.78,0.0,-0.99989,0.0,0.01388]
[1780156656618,34.96,73800.57,0.0,-0.99989,0.0,0.01376]
[1780156661657,34.96,73800.94,0.0,-0.99989,0.0,0.01378]
[1780156666691,34.96,73799.76,0.0,-0.99989,0.0,0.01372]
[1780156671726,34.96,73800.45,0.0,-0.99989,0.0,0.01376]
[1780156676761,34.96,73802.43,0.0,-0.99989,0.0,0.01385]
[1780156681797,34.96,73803.8,0.0,-0.99989,0.0,0.01391]
[1780156686831,34.96,73805.69,0.0,-0.99989,0.0,0.014]
[1780156691866,34.96,73806.7,0.0,-0.99989,0.0,0.01405]
[1780156698952,34.96,73807.06,0.0,-0.99989,0.0,0.01406]
[1780156704956,34.96,73811.38,0.0,-0.99988,0.0,0.01427]
[1780156707980,34.96,73813.11,0.0,-0.99988,0.0,0.01435]
[1780156713014,34.96,73811.85,0.0,-0.99989,0.0,0.01418]
[1780156719101,34.96,73810.14,0.0,-0.99989,0.0,0.0141]
[1780156726150,34.96,73807.99,0.0,-0.99989,0.0,0.014]
[1780156729172,34.96,73815.1,0.0,-0.99988,0.0,0.01434]
[1780156730137,34.96,73815.1,0.0,-0.99988,0.0,0.01434]
[1780156735171,34.96,73814.67,0.0,-0.99988,0.0,0.01432]
[1780156740216,34.96,73813.48,0.0,-0.99988,0.0,0.01426]
[1780156746290,34.96,73811.7,0.0,-0.99989,0.0,0.01418]
[1780156756360,34.96,73812.43,0.0,-0.99989,0.0,0.01421]
[1780156763368,34.96,73811.38,0.0,-0.99989,0.0,0.01416]
[1780156768450,34.96,73810.97,0.0,-0.99989,0.0,0.01414]
[1780156774443,34.96,73810.62,0.0,-0.99989,0.0,0.01402]
[1780156779482,34.96,73809.94,0.0,-0.99989,0.0,0.01399]
[1780156788591,34.96,73805.18,0.0,-0.99989,0.0,0.01376]
[1780156794588,34.96,73804.59,0.0,-0.99989,0.0,0.01374]
[1780156798660,34.96,73814.61,0.0,-0.99989,0.0,0.01421]
[1780156799623,34.96,73814.61,0.0,-0.99989,0.0,0.01421]
[1780156803655,34.96,73819.72,0.0,-0.99988,0.0,0.01445]
[1780156808730,34.96,73817.61,0.0,-0.99988,0.0,0.01435]
[1780156814731,34.96,73814.51,0.0,-0.99989,0.0,0.0142]
[1780156822789,34.96,73814.47,0.0,-0.99989,0.0,0.0142]
[1780156827821,34.96,73814.95,0.0,-0.99989,0.0,0.01422]
[1780156832857,34.96,73814.9,0.0,-0.99989,0.0,0.01411]
[1780156838940,34.96,73804.81,0.0,-0.99989,0.0,0.01364]
[1780156841920,34.96,73802.65,0.0,-0.99989,0.0,0.01354]
[1780156846957,34.96,73801.03,0.0,-0.99989,0.0,0.01347]
[1780156854004,34.96,73800.72,0.0,-0.99989,0.0,0.01346]
[1780156859080,34.96,73794.63,0.0,-0.99989,0.0,0.01318]
[1780156863078,34.96,73787.75,0.0,-0.9999,0.0,0.01288]
[1780156865122,34.96,73790.98,0.0,-0.9999,0.0,0.01302]
[1780156867107,34.96,73793.67,0.0,-0.99989,0.0,0.01314]
[1780156872142,34.96,73788.6,0.0,-0.9999,0.0,0.01292]
[1780156876200,34.96,73794.27,0.0,-0.99989,0.0,0.01317]
[1780156882212,34.96,73787.98,0.0,-0.9999,0.0,0.01289]
[1780156887249,34.96,73787.92,0.0,-0.9999,0.0,0.01289]
[1780156892281,34.96,73788.27,0.0,-0.9999,0.0,0.0128]
[1780156897317,34.96,73784.26,0.0,-0.9999,0.0,0.01263]
[1780156902384,34.96,73782.4,0.0,-0.9999,0.0,0.01255]
[1780156907389,34.96,73782.72,0.0,-0.9999,0.0,0.01256]
[1780156910440,34.96,73792.71,0.0,-0.9999,0.0,0.013]
[1780156911448,34.96,73793.47,0.0,-0.9999,0.0,0.01303]
[1780156916450,34.96,73794.06,0.0,-0.9999,0.0,0.01306]
[1780156921518,34.96,73795.31,0.0,-0.99989,0.0,0.01311]
[1780156925512,34.96,73788.24,0.0,-0.9999,0.0,0.0128]
[1780156926520,34.96,73786.46,0.0,-0.9999,0.0,0.01272]
[1780156931597,34.96,73783.64,0.0,-0.9999,0.0,0.0126]
[1780156937598,34.96,73781.18,0.0,-0.9999,0.0,0.0125]
[1780156942634,34.96,73780.43,0.0,-0.9999,0.0,0.01247]
[1780156947669,34.96,73777.35,0.0,-0.9999,0.0,0.01234]
[1780156952704,34.96,73777.17,0.0,-0.9999,0.0,0.01223]
[1780156957739,34.96,73775.29,0.0,-0.9999,0.0,0.01216]
[1780156962778,34.96,73776.29,0.0,-0.9999,0.0,0.0122]
[1780156969825,34.96,73775.22,0.0,-0.9999,0.0,0.01215]
[1780156974860,34.96,73774.38,0.0,-0.9999,0.0,0.01212]
[1780156979896,34.96,73772.44,0.0,-0.9999,0.0,0.01204]
[1780156984932,34.96,73772.28,0.0,-0.9999,0.0,0.01203]
[1780156989967,34.96,73772.1,0.0,-0.9999,0.0,0.01202]
[1780156995002,34.96,73771.03,0.0,-0.9999,0.0,0.01198]
[1780157001044,34.96,73771.59,0.0,-0.9999,0.0,0.012]
[1780157006079,34.96,73771.49,0.0,-0.9999,0.0,0.012]
[1780157008093,34.96,73780.18,0.0,-0.9999,0.0,0.01236]
[1780157009100,34.96,73783.17,0.0,-0.9999,0.0,0.01249]
[1780157012120,34.96,73788.51,0.0,-0.9999,0.0,0.01262]
[1780157016194,34.96,73796.85,0.0,-0.9999,0.0,0.01298]
[1780157021226,34.96,73799.97,0.0,-0.99989,0.0,0.01311]
[1780157027268,34.96,73799.92,0.0,-0.99989,0.0,0.01311]
[1780157033271,34.96,73801.41,0.0,-0.99989,0.0,0.01318]
[1780157038304,34.96,73801.59,0.0,-0.99989,0.0,0.01319]
[1780157043380,34.96,73803.65,0.0,-0.99989,0.0,0.01328]
[1780157048417,34.96,73797.02,0.0,-0.9999,0.0,0.01298]
[1780157050389,34.96,73797.64,0.0,-0.9999,0.0,0.01301]
[1780157055426,34.96,73798.98,0.0,-0.99989,0.0,0.01307]
[1780157060461,34.96,73796.32,0.0,-0.9999,0.0,0.01295]
[1780157066502,34.96,73794.49,0.0,-0.9999,0.0,0.01287]
[1780157071538,34.96,73790.88,0.0,-0.9999,0.0,0.01262]
[1780157076573,34.96,73790.39,0.0,-0.9999,0.0,0.0126]
[1780157081647,34.96,73787.8,0.0,-0.9999,0.0,0.01249]
[1780157086682,34.96,73787.09,0.0,-0.9999,0.0,0.01246]
[1780157094698,34.96,73787.02,0.0,-0.9999,0.0,0.01245]
[1780157100741,34.96,73790.78,0.0,-0.9999,0.0,0.01261]
[1780157104770,34.96,73800.87,0.0,-0.99989,0.0,0.01305]
[1780157105776,34.96,73802.69,0.0,-0.99989,0.0,0.01313]
[1780157110810,34.96,73804.8,0.0,-0.99989,0.0,0.01323]
[1780157115846,34.96,73803.79,0.0,-0.99989,0.0,0.01318]
[1780157116895,34.96,73812.25,0.0,-0.99989,0.0,0.01356]
[1780157117859,34.96,73812.25,0.0,-0.99989,0.0,0.01356]
[1780157122895,34.96,73815.73,0.0,-0.99989,0.0,0.01372]
[1780157127930,34.96,73815.03,0.0,-0.99989,0.0,0.01369]
[1780157132966,34.96,73818.44,0.0,-0.99989,0.0,0.01374]
[1780157138001,34.96,73820.47,0.0,-0.99989,0.0,0.01384]
[1780157143048,34.96,73818.39,0.0,-0.99989,0.0,0.01374]
[1780157149090,34.96,73817.52,0.0,-0.99989,0.0,0.0137]
[1780157151105,34.96,73822.82,0.0,-0.99989,0.0,0.01395]
[1780157154125,34.96,73824.66,0.0,-0.99989,0.0,0.01404]
[1780157159163,34.96,73819.86,0.0,-0.99989,0.0,0.01381]
[1780157161177,34.96,73813.28,0.0,-0.99989,0.0,0.01351]
[1780157163190,34.96,73810.81,0.0,-0.99989,0.0,0.0134]
[1780157168224,34.96,73810.95,0.0,-0.99989,0.0,0.0134]
[1780157173260,34.96,73808.19,0.0,-0.99989,0.0,0.01328]
[1780157177316,34.96,73805.21,0.0,-0.99989,0.0,0.01314]
[1780157183330,34.96,73805.33,0.0,-0.99989,0.0,0.01315]
[1780157188366,34.96,73801.15,0.0,-0.9999,0.0,0.01296]
[1780157194406,34.96,73802.75,0.0,-0.9999,0.0,0.01293]
[1780157199442,34.96,73807.04,0.0,-0.99989,0.0,0.01312]
[1780157202465,34.96,73815.65,0.0,-0.99989,0.0,0.01351]
[1780157205485,34.96,73816.74,0.0,-0.99989,0.0,0.01356]
[1780157210522,34.96,73816.13,0.0,-0.99989,0.0,0.01353]
[1780157215557,34.96,73811.24,0.0,-0.99989,0.0,0.01331]
[1780157220592,34.96,73810.23,0.0,-0.99989,0.0,0.01327]
[1780157224618,34.96,73815.85,0.0,-0.99989,0.0,0.01352]
[1780157229654,34.96,73815.27,0.0,-0.99989,0.0,0.01349]
[1780157234689,34.96,73811.52,0.0,-0.99989,0.0,0.01332]
[1780157239723,34.96,73811.52,0.0,-0.99989,0.0,0.01332]
[1780157244758,34.96,73811.81,0.0,-0.99989,0.0,0.01334]
[1780157249793,34.96,73813.52,0.0,-0.99989,0.0,0.01341]
[1780157254830,34.96,73813.89,0.0,-0.99989,0.0,0.01333]
[1780157261879,34.96,73813.18,0.0,-0.99989,0.0,0.0133]
[1780157266914,34.96,73812.81,0.0,-0.99989,0.0,0.01328]
[1780157274969,34.96,73812.23,0.0,-0.99989,0.0,0.01325]
[1780157284032,34.96,73811.96,0.0,-0.99989,0.0,0.01324]
[1780157289067,34.96,73811.54,0.0,-0.99989,0.0,0.01322]
[1780157295109,34.96,73811.25,0.0,-0.99989,0.0,0.01321]
[1780157300181,34.96,73812.6,0.0,-0.99989,0.0,0.01327]
[1780157306186,34.96,73813.84,0.0,-0.99989,0.0,0.01333]
[1780157309212,34.96,73803.21,0.0,-0.9999,0.0,0.01285]
[1780157312233,34.96,73790.0,0.0,-0.9999,0.0,0.01219]
[1780157317318,34.96,73793.72,0.0,-0.9999,0.0,0.01235]
[1780157323310,34.96,73796.17,0.0,-0.9999,0.0,0.01245]
[1780157325377,34.96,73804.96,0.0,-0.9999,0.0,0.01283]
[1780157326331,34.96,73804.91,0.0,-0.9999,0.0,0.01283]
[1780157327339,34.96,73810.49,0.0,-0.99989,0.0,0.01307]
[1780157333381,34.96,73811.18,0.0,-0.99989,0.0,0.0131]
[1780157342443,34.96,73810.92,0.0,-0.99989,0.0,0.01309]
[1780157347479,34.96,73810.01,0.0,-0.99989,0.0,0.01305]
[1780157352513,34.96,73809.57,0.0,-0.99989,0.0,0.01303]
[1780157361577,34.96,73809.98,0.0,-0.99989,0.0,0.01305]
[1780157366614,34.96,73810.6,0.0,-0.99989,0.0,0.01308]
[1780157371647,34.96,73810.15,0.0,-0.9999,0.0,0.01296]
[1780157377690,34.96,73810.31,0.0,-0.9999,0.0,0.01296]
[1780157382727,34.96,73809.45,0.0,-0.9999,0.0,0.01293]
[1780157387760,34.96,73809.14,0.0,-0.9999,0.0,0.01291]
[1780157390834,34.96,73815.97,0.0,-0.99989,0.0,0.01322]
[1780157392795,34.96,73816.52,0.0,-0.99989,0.0,0.01324]
[1780157398841,34.96,73817.57,0.0,-0.99989,0.0,0.01329]
[1780157404884,34.96,73816.57,0.0,-0.99989,0.0,0.01324]
[1780157409927,34.96,73814.7,0.0,-0.99989,0.0,0.01316]
[1780157414953,34.96,73815.6,0.0,-0.99989,0.0,0.0132]
[1780157419992,34.96,73817.15,0.0,-0.99989,0.0,0.01327]
[1780157425025,34.96,73820.45,0.0,-0.99989,0.0,0.01342]
[1780157430060,34.96,73822.71,0.0,-0.99989,0.0,0.01352]
[1780157435095,34.96,73822.91,0.0,-0.99989,0.0,0.01342]
[1780157440180,34.96,73821.6,0.0,-0.99989,0.0,0.01337]
[1780157445215,34.96,73821.78,0.0,-0.99989,0.0,0.01337]
[1780157451257,34.96,73821.92,0.0,-0.99989,0.0,0.01338]
[1780157459263,34.96,73821.69,0.0,-0.99989,0.0,0.01337]
[1780157464297,34.96,73821.67,0.0,-0.99989,0.0,0.01337]
[1780157472405,34.96,73821.28,0.0,-0.99989,0.0,0.01335]
[1780157477388,34.96,73826.67,0.0,-0.99989,0.0,0.0136]
[1780157482424,34.96,73827.25,0.0,-0.99989,0.0,0.01362]
[1780157487459,34.96,73826.46,0.0,-0.99989,0.0,0.01359]
[1780157492493,34.96,73826.5,0.0,-0.99989,0.0,0.01348]
[1780157497580,34.96,73826.05,0.0,-0.99989,0.0,0.01346]
[1780157502590,34.96,73825.89,0.0,-0.99989,0.0,0.01346]
[1780157507625,34.96,73826.26,0.0,-0.99989,0.0,0.01347]
[1780157510645,34.96,73832.83,0.0,-0.99989,0.0,0.01378]
[1780157511653,34.96,73833.49,0.0,-0.99989,0.0,0.01381]
[1780157514701,34.96,73822.89,0.0,-0.99989,0.0,0.01332]
[1780157515686,34.96,73822.89,0.0,-0.99989,0.0,0.01332]
[1780157520721,34.96,73823.88,0.0,-0.99989,0.0,0.01336]
[1780157523745,34.96,73830.08,0.0,-0.99989,0.0,0.01365]
[1780157528783,34.96,73834.8,0.0,-0.99989,0.0,0.01387]
[1780157531801,34.96,73829.25,0.0,-0.99989,0.0,0.01361]
[1780157536834,34.96,73834.26,0.0,-0.99989,0.0,0.01384]
[1780157541870,34.96,73838.36,0.0,-0.99989,0.0,0.01404]
[1780157546905,34.96,73840.24,0.0,-0.99989,0.0,0.01412]
[1780157547912,34.96,73845.37,0.0,-0.99988,0.0,0.01437]
[1780157548919,34.96,73845.77,0.0,-0.99988,0.0,0.01439]
[1780157551941,34.96,73851.01,0.0,-0.99988,0.0,0.01453]
[1780157556975,34.96,73855.16,0.0,-0.99988,0.0,0.01474]
[1780157561004,34.96,73858.99,0.0,-0.99988,0.0,0.01493]
[1780157566064,34.96,73860.49,0.0,-0.99988,0.0,0.01501]
[1780157570094,34.96,73867.08,0.0,-0.99987,0.0,0.01534]
[1780157575101,34.96,73865.32,0.0,-0.99988,0.0,0.01525]
[1780157580163,34.96,73864.39,0.0,-0.99988,0.0,0.0152]
[1780157585179,34.96,73864.26,0.0,-0.99988,0.0,0.0152]
[1780157587191,34.96,73858.64,0.0,-0.99988,0.0,0.01491]
[1780157593233,34.96,73856.61,0.0,-0.99988,0.0,0.01481]
[1780157598293,34.96,73856.43,0.0,-0.99988,0.0,0.0148]
[1780157605317,34.96,73856.76,0.0,-0.99988,0.0,0.01482]
[1780157610352,34.96,73856.03,0.0,-0.99988,0.0,0.01478]
[1780157615387,34.96,73855.81,0.0,-0.99988,0.0,0.01466]
[1780157620423,34.96,73855.91,0.0,-0.99988,0.0,0.01466]
[1780157628504,34.96,73855.85,0.0,-0.99988,0.0,0.01466]
[1780157634519,34.96,73856.05,0.0,-0.99988,0.0,0.01467]
[1780157639555,34.96,73855.75,0.0,-0.99988,0.0,0.01466]
[1780157644590,34.96,73856.22,0.0,-0.99988,0.0,0.01468]
[1780157649625,34.96,73855.5,0.0,-0.99988,0.0,0.01464]
[1780157656674,34.96,73855.68,0.0,-0.99988,0.0,0.01465]
[1780157661709,34.96,73856.61,0.0,-0.99988,0.0,0.0147]
[1780157668783,34.96,73856.6,0.0,-0.99988,0.0,0.0147]
[1780157671781,34.96,73851.09,0.0,-0.99988,0.0,0.01432]
[1780157676817,34.96,73852.55,0.0,-0.99988,0.0,0.01439]
[1780157681854,34.96,73851.38,0.0,-0.99988,0.0,0.01433]
[1780157686893,34.96,73851.37,0.0,-0.99988,0.0,0.01433]
[1780157691923,34.96,73850.07,0.0,-0.99988,0.0,0.01427]
[1780157696958,34.96,73852.14,0.0,-0.99988,0.0,0.01437]
[1780157701993,34.96,73853.47,0.0,-0.99988,0.0,0.01443]
[1780157707031,34.96,73850.23,0.0,-0.99988,0.0,0.01427]
[1780157712066,34.96,73854.75,0.0,-0.99988,0.0,0.01449]
[1780157717106,34.96,73864.8,0.0,-0.99988,0.0,0.01499]
[1780157718111,34.96,73866.14,0.0,-0.99988,0.0,0.01506]
[1780157723143,34.96,73871.35,0.0,-0.99987,0.0,0.01533]
[1780157728178,34.96,73870.52,0.0,-0.99988,0.0,0.01528]
[1780157733214,34.96,73864.88,0.0,-0.99988,0.0,0.01488]
[1780157738248,34.96,73863.88,0.0,-0.99988,0.0,0.01483]
[1780157743283,34.96,73862.66,0.0,-0.99988,0.0,0.01477]
[1780157746307,34.96,73852.46,0.0,-0.99988,0.0,0.01427]
[1780157751340,34.96,73846.32,0.0,-0.99989,0.0,0.01398]
[1780157756409,34.96,73846.35,0.0,-0.99989,0.0,0.01398]
[1780157762417,34.96,73846.94,0.0,-0.99989,0.0,0.01401]
[1780157767452,34.96,73848.19,0.0,-0.99989,0.0,0.01407]
[1780157772487,34.96,73847.53,0.0,-0.99989,0.0,0.01404]
[1780157775542,34.96,73835.47,0.0,-0.99989,0.0,0.01347]
[1780157780545,34.96,73835.36,0.0,-0.99989,0.0,0.01347]
[1780157782559,34.96,73829.92,0.0,-0.99989,0.0,0.01322]
[1780157787593,34.96,73830.81,0.0,-0.99989,0.0,0.01326]
[1780157792629,34.96,73831.51,0.0,-0.99989,0.0,0.01319]
[1780157797665,34.96,73834.66,0.0,-0.99989,0.0,0.01333]
[1780157800686,34.96,73840.66,0.0,-0.99989,0.0,0.01361]
[1780157805752,34.96,73841.49,0.0,-0.99989,0.0,0.01365]
[1780157808742,34.96,73835.33,0.0,-0.99989,0.0,0.01336]
[1780157814783,34.96,73835.2,0.0,-0.99989,0.0,0.01336]
[1780157819820,34.96,73834.62,0.0,-0.99989,0.0,0.01333]
[1780157824855,34.96,73838.61,0.0,-0.99989,0.0,0.01351]
[1780157829888,34.96,73838.86,0.0,-0.99989,0.0,0.01352]
[1780157835963,34.96,73837.81,0.0,-0.99989,0.0,0.01348]
[1780157840968,34.96,73838.23,0.0,-0.99989,0.0,0.0135]
[1780157846033,34.96,73838.43,0.0,-0.99989,0.0,0.0135]
[1780157852046,34.96,73838.53,0.0,-0.99989,0.0,0.0134]
[1780157857081,34.96,73838.54,0.0,-0.99989,0.0,0.0134]
[1780157862116,34.96,73838.83,0.0,-0.99989,0.0,0.01342]
[1780157870208,34.96,73838.88,0.0,-0.99989,0.0,0.01342]
[1780157876214,34.96,73839.07,0.0,-0.99989,0.0,0.01343]
[1780157883263,34.96,73839.05,0.0,-0.99989,0.0,0.01343]
[1780157888345,34.96,73838.93,0.0,-0.99989,0.0,0.01342]
[1780157898370,34.96,73838.85,0.0,-0.99989,0.0,0.01342]
[1780157908486,34.96,73838.96,0.0,-0.99989,0.0,0.01342]
[1780157914481,34.96,73839.09,0.0,-0.99989,0.0,0.01333]
[1780157919515,34.96,73839.2,0.0,-0.99989,0.0,0.01333]
[1780157923544,34.96,73833.81,0.0,-0.99989,0.0,0.01309]
[1780157925606,34.96,73828.23,0.0,-0.9999,0.0,0.01284]
[1780157931600,34.96,73823.91,0.0,-0.9999,0.0,0.01265]
[1780157936682,34.96,73821.41,0.0,-0.9999,0.0,0.01255]
[1780157941670,34.96,73814.76,0.0,-0.9999,0.0,0.01226]
[1780157942677,34.96,73809.23,0.0,-0.9999,0.0,0.01203]
[1780157946752,34.96,73800.51,0.0,-0.99991,0.0,0.01168]
[1780157955767,34.96,73803.61,0.0,-0.9999,0.0,0.0118]
[1780157960803,34.96,73804.25,0.0,-0.9999,0.0,0.01183]
[1780157965838,34.96,73804.75,0.0,-0.9999,0.0,0.01185]
[1780157971880,34.96,73805.59,0.0,-0.9999,0.0,0.01179]
[1780157976962,34.96,73806.71,0.0,-0.9999,0.0,0.01184]
[1780157982958,34.96,73808.23,0.0,-0.9999,0.0,0.0119]
[1780157985980,34.96,73816.46,0.0,-0.9999,0.0,0.01224]
[1780157991014,34.96,73816.68,0.0,-0.9999,0.0,0.01225]
[1780157997106,34.96,73817.39,0.0,-0.9999,0.0,0.01228]
[1780158003110,34.96,73824.34,0.0,-0.9999,0.0,0.01257]
[1780158008146,34.96,73826.91,0.0,-0.9999,0.0,0.01268]
[1780158013181,34.96,73828.1,0.0,-0.9999,0.0,0.01273]
[1780158018216,34.96,73828.7,0.0,-0.9999,0.0,0.01276]
[1780158021237,34.96,73835.24,0.0,-0.99989,0.0,0.01305]
[1780158023251,34.96,73836.5,0.0,-0.99989,0.0,0.0131]
[1780158032314,34.96,73835.8,0.0,-0.99989,0.0,0.01297]
[1780158037393,34.96,73835.42,0.0,-0.99989,0.0,0.01295]
[1780158043391,34.96,73835.06,0.0,-0.99989,0.0,0.01294]
[1780158048427,34.96,73835.36,0.0,-0.99989,0.0,0.01295]
[1780158053461,34.96,73837.22,0.0,-0.99989,0.0,0.01303]
[1780158060511,34.96,73837.75,0.0,-0.99989,0.0,0.01306]
[1780158065552,34.96,73838.96,0.0,-0.99989,0.0,0.01311]
[1780158072599,34.96,73840.15,0.0,-0.99989,0.0,0.01317]
[1780158078641,34.96,73836.65,0.0,-0.99989,0.0,0.01301]
[1780158083676,34.96,73838.34,0.0,-0.99989,0.0,0.01308]
[1780158091734,34.96,73840.32,0.0,-0.99989,0.0,0.01307]
[1780158092739,34.96,73833.0,0.0,-0.9999,0.0,0.01275]
[1780158093751,34.96,73832.51,0.0,-0.9999,0.0,0.01273]
[1780158096768,34.96,73819.47,0.0,-0.9999,0.0,0.01217]
[1780158097818,34.96,73815.39,0.0,-0.9999,0.0,0.012]
[1780158102809,34.96,73808.57,0.0,-0.99991,0.0,0.01172]
[1780158103816,34.96,73807.77,0.0,-0.99991,0.0,0.01169]
[1780158112879,34.96,73808.03,0.0,-0.99991,0.0,0.0117]
[1780158117958,34.96,73809.16,0.0,-0.99991,0.0,0.01175]
[1780158123955,34.96,73810.04,0.0,-0.9999,0.0,0.01178]
[1780158128030,34.96,73804.37,0.0,-0.99991,0.0,0.01155]
[1780158128991,34.96,73804.37,0.0,-0.99991,0.0,0.01155]
[1780158134025,34.96,73804.44,0.0,-0.99991,0.0,0.01156]
[1780158139060,34.96,73805.71,0.0,-0.99991,0.0,0.01161]
[1780158144097,34.96,73808.7,0.0,-0.99991,0.0,0.01173]
[1780158150140,34.96,73808.83,0.0,-0.99991,0.0,0.01173]
[1780158155175,34.96,73810.0,0.0,-0.99991,0.0,0.01169]
[1780158160210,34.96,73810.38,0.0,-0.99991,0.0,0.0117]
[1780158168310,34.96,73811.15,0.0,-0.99991,0.0,0.01173]
[1780158178380,34.96,73811.75,0.0,-0.9999,0.0,0.01176]
[1780158187422,34.96,73812.11,0.0,-0.9999,0.0,0.01177]
[1780158195478,34.96,73812.08,0.0,-0.9999,0.0,0.01177]
[1780158200514,34.96,73811.5,0.0,-0.99991,0.0,0.01175]
[1780158205548,34.96,73811.31,0.0,-0.99991,0.0,0.01174]
[1780158211590,34.96,73812.15,0.0,-0.99991,0.0,0.01168]
[1780158216624,34.96,73812.45,0.0,-0.99991,0.0,0.01169]
[1780158221660,34.96,73812.83,0.0,-0.99991,0.0,0.01171]
[1780158223676,34.96,73818.63,0.0,-0.9999,0.0,0.01194]
[1780158224680,34.96,73819.23,0.0,-0.9999,0.0,0.01197]
[1780158229716,34.96,73819.41,0.0,-0.9999,0.0,0.01198]
[1780158234750,34.96,73823.1,0.0,-0.9999,0.0,0.01213]
[1780158238813,34.96,73817.54,0.0,-0.9999,0.0,0.0119]
[1780158244821,34.96,73816.5,0.0,-0.9999,0.0,0.01186]
[1780158249858,34.96,73814.24,0.0,-0.9999,0.0,0.01176]
[1780158254893,34.96,73815.54,0.0,-0.9999,0.0,0.01182]
[1780158260934,34.96,73816.48,0.0,-0.9999,0.0,0.01186]
[1780158265970,34.96,73816.83,0.0,-0.9999,0.0,0.01187]
[1780158271004,34.96,73812.54,0.0,-0.99991,0.0,0.0116]
[1780158274028,34.96,73809.59,0.0,-0.99991,0.0,0.01148]
[1780158279094,34.96,73810.35,0.0,-0.99991,0.0,0.01152]
[1780158284101,34.96,73810.98,0.0,-0.99991,0.0,0.01154]
[1780158289163,34.96,73811.66,0.0,-0.99991,0.0,0.01157]
[1780158294170,34.96,73811.73,0.0,-0.99991,0.0,0.01157]
[1780158299233,34.96,73812.75,0.0,-0.99991,0.0,0.01161]
[1780158305246,34.96,73812.83,0.0,-0.99991,0.0,0.01161]
[1780158310282,34.96,73813.26,0.0,-0.99991,0.0,0.01163]
[1780158318341,34.96,73813.48,0.0,-0.99991,0.0,0.01164]
[1780158321360,34.96,73808.45,0.0,-0.99991,0.0,0.01144]
[1780158322366,34.96,73805.07,0.0,-0.99991,0.0,0.01131]
[1780158329443,34.96,73806.08,0.0,-0.99991,0.0,0.01135]
[1780158337472,34.96,73807.12,0.0,-0.99991,0.0,0.0113]
[1780158343514,34.96,73807.94,0.0,-0.99991,0.0,0.01133]
[1780158348554,34.96,73808.18,0.0,-0.99991,0.0,0.01134]
[1780158351573,34.96,73814.9,0.0,-0.99991,0.0,0.0116]
[1780158356607,34.96,73815.24,0.0,-0.99991,0.0,0.01162]
[1780158362649,34.96,73815.06,0.0,-0.99991,0.0,0.01161]
[1780158369724,34.96,73816.26,0.0,-0.99991,0.0,0.01166]
[1780158374733,34.96,73816.54,0.0,-0.99991,0.0,0.01167]
[1780158379794,34.96,73816.21,0.0,-0.99991,0.0,0.01166]
[1780158386818,34.96,73815.1,0.0,-0.99991,0.0,0.01161]
[1780158391853,34.96,73814.98,0.0,-0.99991,0.0,0.01151]
[1780158397898,34.96,73814.34,0.0,-0.99991,0.0,0.01149]
[1780158402931,34.96,73813.56,0.0,-0.99991,0.0,0.01146]
[1780158410009,34.96,73812.44,0.0,-0.99991,0.0,0.01141]
[1780158419043,34.96,73811.19,0.0,-0.99991,0.0,0.01136]
[1780158424078,34.96,73815.24,0.0,-0.99991,0.0,0.01152]
[1780158429116,34.96,73819.65,0.0,-0.99991,0.0,0.0117]
[1780158437172,34.96,73819.81,0.0,-0.99991,0.0,0.01171]
[1780158439196,34.96,73814.08,0.0,-0.99991,0.0,0.01148]
[1780158440219,34.96,73809.42,0.0,-0.99991,0.0,0.01129]
[1780158442207,34.96,73809.37,0.0,-0.99991,0.0,0.01129]
[1780158447242,34.96,73809.24,0.0,-0.99991,0.0,0.01129]
[1780158452276,34.96,73810.14,0.0,-0.99991,0.0,0.01123]
[1780158457312,34.96,73811.29,0.0,-0.99991,0.0,0.01128]
[1780158464360,34.96,73811.43,0.0,-0.99991,0.0,0.01128]
[1780158469396,34.96,73811.29,0.0,-0.99991,0.0,0.01128]
[1780158474432,34.96,73812.21,0.0,-0.99991,0.0,0.01131]
[1780158479470,34.96,73813.86,0.0,-0.99991,0.0,0.01138]
[1780158484507,34.96,73812.55,0.0,-0.99991,0.0,0.01133]
[1780158494572,34.96,73812.93,0.0,-0.99991,0.0,0.01134]
[1780158503639,34.96,73812.7,0.0,-0.99991,0.0,0.01133]
[1780158508674,34.96,73812.7,0.0,-0.99991,0.0,0.01133]
[1780158517764,34.96,73812.07,0.0,-0.99991,0.0,0.01122]
[1780158523780,34.96,73812.07,0.0,-0.99991,0.0,0.01122]
[1780158528817,34.96,73812.37,0.0,-0.99991,0.0,0.01123]
[1780158533849,34.96,73813.74,0.0,-0.99991,0.0,0.01128]
[1780158536871,34.96,73808.0,0.0,-0.99991,0.0,0.01106]
[1780158540898,34.96,73805.33,0.0,-0.99991,0.0,0.01096]
[1780158543921,34.96,73802.89,0.0,-0.99991,0.0,0.01086]
[1780158551977,34.96,73800.58,0.0,-0.99991,0.0,0.01078]
[1780158557011,34.96,73800.38,0.0,-0.99991,0.0,0.01077]
[1780158562047,34.96,73800.13,0.0,-0.99991,0.0,0.01076]
[1780158567083,34.96,73798.72,0.0,-0.99991,0.0,0.01071]
[1780158572117,34.96,73803.26,0.0,-0.99991,0.0,0.01079]
[1780158575140,34.96,73808.54,0.0,-0.99991,0.0,0.01099]
[1780158577153,34.96,73810.76,0.0,-0.99991,0.0,0.01108]
[1780158582187,34.96,73810.73,0.0,-0.99991,0.0,0.01107]
[1780158588231,34.96,73808.1,0.0,-0.99991,0.0,0.01097]
[1780158593266,34.96,73808.6,0.0,-0.99991,0.0,0.01099]
[1780158598302,34.96,73809.73,0.0,-0.99991,0.0,0.01104]
[1780158603338,34.96,73810.99,0.0,-0.99991,0.0,0.01108]
[1780158608371,34.96,73811.15,0.0,-0.99991,0.0,0.01109]
[1780158613409,34.96,73810.88,0.0,-0.99991,0.0,0.01108]
[1780158614446,34.96,73803.55,0.0,-0.99991,0.0,0.0108]
[1780158615422,34.96,73803.55,0.0,-0.99991,0.0,0.0108]
[1780158620457,34.96,73804.11,0.0,-0.99991,0.0,0.01082]
[1780158625492,34.96,73803.02,0.0,-0.99991,0.0,0.01078]
[1780158635603,34.96,73803.46,0.0,-0.99991,0.0,0.01071]
[1780158640628,34.96,73806.17,0.0,-0.99991,0.0,0.01081]
[1780158645663,34.96,73806.51,0.0,-0.99991,0.0,0.01082]
[1780158650712,34.96,73806.77,0.0,-0.99991,0.0,0.01083]
[1780158655746,34.96,73807.38,0.0,-0.99991,0.0,0.01086]
[1780158658768,34.96,73816.47,0.0,-0.99991,0.0,0.01121]
[1780158663789,34.96,73818.16,0.0,-0.99991,0.0,0.01127]
[1780158668838,34.96,73816.96,0.0,-0.99991,0.0,0.01122]
[1780158673872,34.96,73815.76,0.0,-0.99991,0.0,0.01118]
[1780158679917,34.96,73813.35,0.0,-0.99991,0.0,0.01108]
[1780158684952,34.96,73811.88,0.0,-0.99991,0.0,0.01103]
[1780158689987,34.96,73810.74,0.0,-0.99991,0.0,0.01098]
[1780158695024,34.96,73806.75,0.0,-0.99991,0.0,0.01075]
[1780158701063,34.96,73807.72,0.0,-0.99991,0.0,0.01078]
[1780158706083,34.96,73808.6,0.0,-0.99991,0.0,0.01081]
[1780158711134,34.96,73808.76,0.0,-0.99991,0.0,0.01082]
[1780158716169,34.96,73809.03,0.0,-0.99991,0.0,0.01083]
[1780158721204,34.96,73808.73,0.0,-0.99991,0.0,0.01082]
[1780158730269,34.96,73809.17,0.0,-0.99991,0.0,0.01084]
[1780158735286,34.96,73806.41,0.0,-0.99991,0.0,0.01073]
[1780158739334,34.96,73816.23,0.0,-0.99991,0.0,0.01111]
[1780158740340,34.96,73817.75,0.0,-0.99991,0.0,0.01116]
[1780158745375,34.96,73815.35,0.0,-0.99991,0.0,0.01107]
[1780158751417,34.96,73814.57,0.0,-0.99991,0.0,0.01095]
[1780158753432,34.96,73821.57,0.0,-0.99991,0.0,0.01122]
[1780158758466,34.96,73820.97,0.0,-0.99991,0.0,0.0112]
[1780158766506,34.96,73820.24,0.0,-0.99991,0.0,0.01117]
[1780158769544,34.96,73825.33,0.0,-0.99991,0.0,0.01137]
[1780158770550,34.96,73830.62,0.0,-0.99991,0.0,0.01158]
[1780158771558,34.96,73833.35,0.0,-0.99991,0.0,0.01169]
[1780158776593,34.96,73831.71,0.0,-0.99991,0.0,0.01162]
[1780158779613,34.96,73826.53,0.0,-0.99991,0.0,0.01142]
[1780158784649,34.96,73825.27,0.0,-0.99991,0.0,0.01137]
[1780158789683,34.96,73823.89,0.0,-0.99991,0.0,0.01131]
[1780158794719,34.96,73823.5,0.0,-0.99991,0.0,0.0113]
[1780158799754,34.96,73823.27,0.0,-0.99991,0.0,0.01129]
[1780158804788,34.96,73823.66,0.0,-0.99991,0.0,0.0113]
[1780158810832,34.96,73823.05,0.0,-0.99991,0.0,0.01128]
[1780158817880,34.96,73822.53,0.0,-0.99991,0.0,0.01117]
[1780158822916,34.96,73822.85,0.0,-0.99991,0.0,0.01118]
[1780158826944,34.96,73816.51,0.0,-0.99991,0.0,0.01094]
[1780158834999,34.96,73813.68,0.0,-0.99991,0.0,0.01083]
[1780158840040,34.96,73813.27,0.0,-0.99991,0.0,0.01081]
[1780158843058,34.96,73826.49,0.0,-0.99991,0.0,0.01132]
[1780158844066,34.96,73831.99,0.0,-0.99991,0.0,0.01154]
[1780158845074,34.96,73831.81,0.0,-0.99991,0.0,0.01153]
[1780158850109,34.96,73841.64,0.0,-0.9999,0.0,0.01193]
[1780158851117,34.96,73850.5,0.0,-0.9999,0.0,0.0123]
[1780158852122,34.96,73851.59,0.0,-0.9999,0.0,0.01235]
[1780158854135,34.96,73857.29,0.0,-0.9999,0.0,0.01259]
[1780158859170,34.96,73857.55,0.0,-0.9999,0.0,0.0126]
[1780158864204,34.96,73858.19,0.0,-0.9999,0.0,0.01263]
[1780158868235,34.96,73840.15,0.0,-0.9999,0.0,0.01187]
[1780158869241,34.96,73836.03,0.0,-0.9999,0.0,0.0117]
[1780158873269,34.96,73842.36,0.0,-0.9999,0.0,0.01186]
[1780158878305,34.96,73843.38,0.0,-0.9999,0.0,0.01191]
[1780158883340,34.96,73844.77,0.0,-0.9999,0.0,0.01196]
[1780158888376,34.96,73842.97,0.0,-0.9999,0.0,0.01189]
[1780158893410,34.96,73843.32,0.0,-0.9999,0.0,0.0119]
[1780158898444,34.96,73843.93,0.0,-0.9999,0.0,0.01193]
[1780158903479,34.96,73842.37,0.0,-0.9999,0.0,0.01187]
[1780158908518,34.96,73842.29,0.0,-0.9999,0.0,0.01186]
[1780158914557,34.96,73842.46,0.0,-0.9999,0.0,0.01187]
[1780158919591,34.96,73849.15,0.0,-0.9999,0.0,0.01215]
[1780158921615,34.96,73855.53,0.0,-0.9999,0.0,0.01242]
[1780158924634,34.96,73864.53,0.0,-0.9999,0.0,0.01281]
[1780158925641,34.96,73866.24,0.0,-0.99989,0.0,0.01288]
[1780158930677,34.96,73866.04,0.0,-0.99989,0.0,0.01287]
[1780158935712,34.96,73869.33,0.0,-0.99989,0.0,0.01292]
[1780158940747,34.96,73870.2,0.0,-0.99989,0.0,0.01295]
[1780158945783,34.96,73870.8,0.0,-0.99989,0.0,0.01298]
[1780158951823,34.96,73871.2,0.0,-0.99989,0.0,0.013]
[1780158954846,34.96,73860.98,0.0,-0.9999,0.0,0.01255]
[1780158955852,34.96,73858.99,0.0,-0.9999,0.0,0.01246]
[1780158959880,34.96,73854.33,0.0,-0.9999,0.0,0.01227]
[1780158964916,34.96,73851.36,0.0,-0.9999,0.0,0.01214]
[1780158969951,34.96,73850.54,0.0,-0.9999,0.0,0.01211]
[1780158975992,34.96,73850.44,0.0,-0.9999,0.0,0.0121]
[1780158981040,34.96,73849.86,0.0,-0.9999,0.0,0.01208]
[1780158984062,34.96,73844.8,0.0,-0.9999,0.0,0.01187]
[1780158985068,34.96,73842.24,0.0,-0.9999,0.0,0.01176]
[1780158990102,34.96,73841.67,0.0,-0.9999,0.0,0.01174]
[1780158993126,34.96,73835.03,0.0,-0.99991,0.0,0.01138]
[1780158999167,34.96,73832.18,0.0,-0.99991,0.0,0.01127]
[1780159006179,34.96,73832.45,0.0,-0.99991,0.0,0.01128]
[1780159011250,34.96,73830.3,0.0,-0.99991,0.0,0.0112]
[1780159017264,34.96,73830.37,0.0,-0.99991,0.0,0.0112]
[1780159022327,34.96,73830.76,0.0,-0.99991,0.0,0.01121]
[1780159027334,34.96,73834.47,0.0,-0.99991,0.0,0.01136]
[1780159034411,34.96,73834.62,0.0,-0.99991,0.0,0.01137]
[1780159042467,34.96,73835.85,0.0,-0.99991,0.0,0.01141]
[1780159046495,34.96,73843.12,0.0,-0.9999,0.0,0.0117]
[1780159047502,34.96,73848.02,0.0,-0.9999,0.0,0.01191]
[1780159048508,34.96,73853.3,0.0,-0.9999,0.0,0.01212]
[1780159049516,34.96,73852.92,0.0,-0.9999,0.0,0.01211]
[1780159054551,34.96,73853.74,0.0,-0.9999,0.0,0.01204]
[1780159059587,34.96,73854.66,0.0,-0.9999,0.0,0.01208]
[1780159064622,34.96,73858.15,0.0,-0.9999,0.0,0.01223]
[1780159066636,34.96,73861.84,0.0,-0.9999,0.0,0.01239]
[1780159071671,34.96,73867.98,0.0,-0.9999,0.0,0.01265]
[1780159074691,34.96,73871.08,0.0,-0.9999,0.0,0.01279]
[1780159079726,34.96,73871.51,0.0,-0.9999,0.0,0.01281]
[1780159084762,34.96,73872.28,0.0,-0.99989,0.0,0.01284]
[1780159091786,34.96,73872.41,0.0,-0.99989,0.0,0.01285]
[1780159097853,34.96,73872.25,0.0,-0.99989,0.0,0.01284]
[1780159098860,34.96,73866.23,0.0,-0.9999,0.0,0.01258]
[1780159099867,34.96,73869.99,0.0,-0.9999,0.0,0.01274]
[1780159104903,34.96,73869.79,0.0,-0.9999,0.0,0.01273]
[1780159109937,34.96,73869.8,0.0,-0.9999,0.0,0.01273]
[1780159114976,34.96,73869.81,0.0,-0.9999,0.0,0.01263]
[1780159120020,34.96,73870.49,0.0,-0.9999,0.0,0.01266]
[1780159125051,34.96,73868.0,0.0,-0.9999,0.0,0.01255]
[1780159127062,34.96,73861.76,0.0,-0.9999,0.0,0.01228]
[1780159132098,34.96,73862.66,0.0,-0.9999,0.0,0.01232]
[1780159139146,34.96,73860.18,0.0,-0.9999,0.0,0.01222]
[1780159140154,34.96,73854.5,0.0,-0.9999,0.0,0.01198]
[1780159141160,34.96,73852.26,0.0,-0.9999,0.0,0.01189]
[1780159146195,34.96,73851.19,0.0,-0.9999,0.0,0.01184]
[1780159151233,34.96,73849.77,0.0,-0.9999,0.0,0.01178]
[1780159159288,34.96,73850.94,0.0,-0.9999,0.0,0.01183]
[1780159164323,34.96,73850.98,0.0,-0.9999,0.0,0.01183]
[1780159170364,34.96,73852.03,0.0,-0.9999,0.0,0.01188]
[1780159175400,34.96,73852.5,0.0,-0.9999,0.0,0.0118]
[1780159178422,34.96,73859.44,0.0,-0.9999,0.0,0.01209]
[1780159183455,34.96,73861.59,0.0,-0.9999,0.0,0.01218]
[1780159188490,34.96,73862.56,0.0,-0.9999,0.0,0.01222]
[1780159194533,34.96,73862.94,0.0,-0.9999,0.0,0.01223]
[1780159199569,34.96,73869.82,0.0,-0.9999,0.0,0.01253]
[1780159205610,34.96,73869.85,0.0,-0.9999,0.0,0.01253]
[1780159210647,34.96,73869.63,0.0,-0.9999,0.0,0.01252]
[1780159215679,34.96,73868.98,0.0,-0.9999,0.0,0.01249]
[1780159220714,34.96,73868.64,0.0,-0.9999,0.0,0.01248]
[1780159225751,34.96,73869.95,0.0,-0.9999,0.0,0.01253]
[1780159231792,34.96,73868.43,0.0,-0.9999,0.0,0.01237]
[1780159236829,34.96,73868.88,0.0,-0.9999,0.0,0.01239]
[1780159242872,34.96,73870.18,0.0,-0.9999,0.0,0.01244]
[1780159247906,34.96,73871.2,0.0,-0.9999,0.0,0.01249]
[1780159252941,34.96,73872.75,0.0,-0.9999,0.0,0.01255]
[1780159258983,34.96,73872.52,0.0,-0.9999,0.0,0.01254]
[1780159264019,34.96,73872.35,0.0,-0.9999,0.0,0.01254]
[1780159272080,34.96,73872.31,0.0,-0.9999,0.0,0.01254]
[1780159277116,34.96,73872.69,0.0,-0.9999,0.0,0.01255]
[1780159282148,34.96,73871.74,0.0,-0.9999,0.0,0.01251]
[1780159287182,34.96,73871.65,0.0,-0.9999,0.0,0.01251]
[1780159289198,34.96,73865.92,0.0,-0.9999,0.0,0.01226]
[1780159291212,34.96,73861.05,0.0,-0.9999,0.0,0.01196]
[1780159296247,34.96,73860.78,0.0,-0.9999,0.0,0.01195]
[1780159301283,34.96,73865.36,0.0,-0.9999,0.0,0.01214]
[1780159303296,34.96,73866.63,0.0,-0.9999,0.0,0.01219]
[1780159312358,34.96,73865.57,0.0,-0.9999,0.0,0.01215]
[1780159313365,34.96,73860.2,0.0,-0.9999,0.0,0.01192]
[1780159314372,34.96,73859.21,0.0,-0.9999,0.0,0.01188]
[1780159319406,34.96,73860.14,0.0,-0.9999,0.0,0.01192]
[1780159321421,34.96,73868.47,0.0,-0.9999,0.0,0.01227]
[1780159322427,34.96,73870.74,0.0,-0.9999,0.0,0.01237]
[1780159328471,34.96,73871.16,0.0,-0.9999,0.0,0.01239]
[1780159330485,34.96,73865.95,0.0,-0.9999,0.0,0.01216]
[1780159336536,34.96,73862.22,0.0,-0.9999,0.0,0.01201]
[1780159340554,34.96,73852.54,0.0,-0.99991,0.0,0.01161]
[1780159341560,34.96,73851.45,0.0,-0.99991,0.0,0.01157]
[1780159344582,34.96,73857.46,0.0,-0.9999,0.0,0.01181]
[1780159349617,34.96,73848.02,0.0,-0.99991,0.0,0.01143]
[1780159350624,34.96,73846.16,0.0,-0.99991,0.0,0.01136]
[1780159355659,34.96,73838.33,0.0,-0.99991,0.0,0.01096]
[1780159358679,34.96,73835.87,0.0,-0.99991,0.0,0.01087]
[1780159363716,34.96,73837.5,0.0,-0.99991,0.0,0.01093]
[1780159369757,34.96,73838.26,0.0,-0.99991,0.0,0.01096]
[1780159374792,34.96,73840.03,0.0,-0.99991,0.0,0.01103]
[1780159376814,34.96,73845.99,0.0,-0.99991,0.0,0.01126]
[1780159381857,34.96,73845.13,0.0,-0.99991,0.0,0.01122]
[1780159386888,34.96,73845.48,0.0,-0.99991,0.0,0.01124]
[1780159394932,34.96,73845.81,0.0,-0.99991,0.0,0.01125]
[1780159396961,34.96,73853.52,0.0,-0.99991,0.0,0.01156]
[1780159401981,34.96,73853.64,0.0,-0.99991,0.0,0.01156]
[1780159407031,34.96,73852.59,0.0,-0.99991,0.0,0.01152]
[1780159415073,34.96,73851.66,0.0,-0.99991,0.0,0.01139]
[1780159422122,34.96,73851.25,0.0,-0.99991,0.0,0.01137]
[1780159427171,34.96,73850.02,0.0,-0.99991,0.0,0.01132]
[1780159432191,34.96,73849.74,0.0,-0.99991,0.0,0.01131]
[1780159437241,34.96,73849.82,0.0,-0.99991,0.0,0.01132]
[1780159443268,34.96,73850.06,0.0,-0.99991,0.0,0.01132]
[1780159452331,34.96,73850.06,0.0,-0.99991,0.0,0.01132]
[1780159457396,34.96,73850.24,0.0,-0.99991,0.0,0.01133]
[1780159463409,34.96,73852.0,0.0,-0.99991,0.0,0.0114]
[1780159468442,34.96,73851.79,0.0,-0.99991,0.0,0.01139]
[1780159473477,34.96,73851.5,0.0,-0.99991,0.0,0.01129]
[1780159478513,34.96,73851.79,0.0,-0.99991,0.0,0.0113]
[1780159483550,34.96,73851.55,0.0,-0.99991,0.0,0.01129]
[1780159490596,34.96,73851.49,0.0,-0.99991,0.0,0.01129]
[1780159495661,34.96,73851.22,0.0,-0.99991,0.0,0.01128]
[1780159500667,34.96,73851.16,0.0,-0.99991,0.0,0.01128]
[1780159502682,34.96,73858.33,0.0,-0.99991,0.0,0.01156]
[1780159503689,34.96,73860.83,0.0,-0.9999,0.0,0.01166]
[1780159508723,34.96,73862.22,0.0,-0.9999,0.0,0.01172]
[1780159513787,34.96,73863.92,0.0,-0.9999,0.0,0.01179]
[1780159521814,34.96,73863.92,0.0,-0.9999,0.0,0.01179]
[1780159526848,34.96,73861.64,0.0,-0.9999,0.0,0.01169]
[1780159531884,34.96,73861.82,0.0,-0.99991,0.0,0.01161]
[1780159536949,34.96,73862.86,0.0,-0.9999,0.0,0.01165]
[1780159541955,34.96,73868.93,0.0,-0.9999,0.0,0.0119]
[1780159544976,34.96,73870.84,0.0,-0.9999,0.0,0.01198]
[1780159550011,34.96,73873.01,0.0,-0.9999,0.0,0.01207]
[1780159552025,34.96,73859.17,0.0,-0.99991,0.0,0.0115]
[1780159553032,34.96,73855.74,0.0,-0.99991,0.0,0.01136]
[1780159558097,34.96,73851.59,0.0,-0.99991,0.0,0.0112]
[1780159563132,34.96,73853.52,0.0,-0.99991,0.0,0.01128]
[1780159568147,34.96,73853.84,0.0,-0.99991,0.0,0.01129]
[1780159570167,34.96,73847.62,0.0,-0.99991,0.0,0.01105]
[1780159572175,34.96,73841.07,0.0,-0.99991,0.0,0.0108]
[1780159573204,34.96,73841.0,0.0,-0.99991,0.0,0.01079]
[1780159581260,34.96,73841.87,0.0,-0.99991,0.0,0.01083]
[1780159586273,34.96,73842.63,0.0,-0.99991,0.0,0.01085]
[1780159592315,34.96,73842.92,0.0,-0.99991,0.0,0.01078]
[1780159597372,34.96,73846.62,0.0,-0.99991,0.0,0.01092]
[1780159603397,34.96,73846.61,0.0,-0.99991,0.0,0.01092]
[1780159605428,34.96,73838.07,0.0,-0.99991,0.0,0.01059]
[1780159607425,34.96,73832.08,0.0,-0.99992,0.0,0.01037]
[1780159608432,34.96,73831.95,0.0,-0.99992,0.0,0.01037]
[1780159615498,34.96,73831.91,0.0,-0.99992,0.0,0.01037]
[1780159619509,34.96,73825.95,0.0,-0.99992,0.0,0.01015]
[1780159624543,34.96,73826.57,0.0,-0.99992,0.0,0.01018]
[1780159625551,34.96,73818.63,0.0,-0.99992,0.0,0.00989]
[1780159626558,34.96,73810.66,0.0,-0.99992,0.0,0.00962]
[1780159628572,34.96,73803.71,0.0,-0.99992,0.0,0.00939]
[1780159629579,34.96,73801.14,0.0,-0.99992,0.0,0.0093]
[1780159634617,34.96,73803.11,0.0,-0.99992,0.0,0.00937]
[1780159637635,34.96,73811.8,0.0,-0.99992,0.0,0.00966]
[1780159638643,34.96,73815.41,0.0,-0.99992,0.0,0.00978]
[1780159641680,34.96,73817.05,0.0,-0.99992,0.0,0.00984]
[1780159647704,34.96,73817.05,0.0,-0.99992,0.0,0.00984]
[1780159652740,34.96,73816.37,0.0,-0.99992,0.0,0.00973]
[1780159654754,34.96,73805.95,0.0,-0.99992,0.0,0.00938]
[1780159655783,34.96,73804.5,0.0,-0.99992,0.0,0.00933]
[1780159660797,34.96,73805.04,0.0,-0.99992,0.0,0.00935]
[1780159665854,34.96,73802.58,0.0,-0.99993,0.0,0.00927]
[1780159672880,34.96,73803.1,0.0,-0.99992,0.0,0.00929]
[1780159677915,34.96,73806.6,0.0,-0.99992,0.0,0.0094]
[1780159682974,34.96,73809.81,0.0,-0.99992,0.0,0.00951]
[1780159688992,34.96,73809.81,0.0,-0.99992,0.0,0.00951]
[1780159694028,34.96,73810.7,0.0,-0.99992,0.0,0.00954]
[1780159697072,34.96,73818.37,0.0,-0.99992,0.0,0.0098]
[1780159698056,34.96,73818.37,0.0,-0.99992,0.0,0.0098]
[1780159704099,34.96,73817.95,0.0,-0.99992,0.0,0.00979]
[1780159709132,34.96,73818.39,0.0,-0.99992,0.0,0.0098]
[1780159714173,34.96,73818.09,0.0,-0.99992,0.0,0.00971]
[1780159723256,34.96,73817.12,0.0,-0.99992,0.0,0.00968]
[1780159728268,34.96,73816.91,0.0,-0.99992,0.0,0.00967]
[1780159733326,34.96,73816.58,0.0,-0.99992,0.0,0.00966]
[1780159738337,34.96,73816.24,0.0,-0.99992,0.0,0.00965]
[1780159743398,34.96,73818.97,0.0,-0.99992,0.0,0.00974]
[1780159749415,34.96,73819.11,0.0,-0.99992,0.0,0.00975]
[1780159754450,34.96,73818.75,0.0,-0.99992,0.0,0.00973]
[1780159759485,34.96,73819.79,0.0,-0.99992,0.0,0.00977]
[1780159764518,34.96,73820.54,0.0,-0.99992,0.0,0.0098]
[1780159769554,34.96,73819.83,0.0,-0.99992,0.0,0.00977]
[1780159772575,34.96,73824.26,0.0,-0.99992,0.0,0.00984]
[1780159777610,34.96,73826.28,0.0,-0.99992,0.0,0.00991]
[1780159782646,34.96,73826.17,0.0,-0.99992,0.0,0.00991]
[1780159787682,34.96,73825.83,0.0,-0.99992,0.0,0.0099]
[1780159792718,34.96,73825.81,0.0,-0.99992,0.0,0.0099]
[1780159797752,34.96,73825.39,0.0,-0.99992,0.0,0.00988]
[1780159802790,34.96,73825.23,0.0,-0.99992,0.0,0.00988]
[1780159808887,34.96,73824.76,0.0,-0.99992,0.0,0.00986]
[1780159815879,34.96,73824.61,0.0,-0.99992,0.0,0.00985]
[1780159820915,34.96,73826.86,0.0,-0.99992,0.0,0.00993]
[1780159825949,34.96,73823.18,0.0,-0.99992,0.0,0.0098]
[1780159831991,34.96,73820.06,0.0,-0.99992,0.0,0.00962]
[1780159837029,34.96,73820.84,0.0,-0.99992,0.0,0.00964]
[1780159842061,34.96,73820.29,0.0,-0.99992,0.0,0.00962]
[1780159847097,34.96,73820.51,0.0,-0.99992,0.0,0.00963]
[1780159853141,34.96,73820.69,0.0,-0.99992,0.0,0.00964]
[1780159860193,34.96,73820.72,0.0,-0.99992,0.0,0.00964]
[1780159865228,34.96,73820.8,0.0,-0.99992,0.0,0.00964]
[1780159871269,34.96,73820.92,0.0,-0.99992,0.0,0.00965]
[1780159876363,34.96,73821.12,0.0,-0.99992,0.0,0.00965]
[1780159882347,34.96,73820.91,0.0,-0.99992,0.0,0.00964]
[1780159887383,34.96,73820.28,0.0,-0.99992,0.0,0.00962]
[1780159890408,34.96,73814.01,0.0,-0.99992,0.0,0.00941]
[1780159891415,34.96,73812.24,0.0,-0.99992,0.0,0.00927]
[1780159896503,34.96,73811.45,0.0,-0.99993,0.0,0.00925]
[1780159902493,34.96,73811.46,0.0,-0.99993,0.0,0.00925]
[1780159909541,34.96,73811.93,0.0,-0.99993,0.0,0.00926]
[1780159915584,34.96,73812.38,0.0,-0.99992,0.0,0.00928]
[1780159920619,34.96,73813.43,0.0,-0.99992,0.0,0.00931]
[1780159926713,34.96,73813.48,0.0,-0.99992,0.0,0.00932]
[1780159931697,34.96,73818.9,0.0,-0.99992,0.0,0.0095]
[1780159933711,34.96,73825.67,0.0,-0.99992,0.0,0.00973]
[1780159938745,34.96,73825.26,0.0,-0.99992,0.0,0.00971]
[1780159943782,34.96,73825.79,0.0,-0.99992,0.0,0.00973]
[1780159948820,34.96,73826.56,0.0,-0.99992,0.0,0.00976]
[1780159953855,34.96,73826.82,0.0,-0.99992,0.0,0.00968]
[1780159958892,34.96,73828.96,0.0,-0.99992,0.0,0.00976]
[1780159964934,34.96,73827.99,0.0,-0.99992,0.0,0.00972]
[1780159970975,34.96,73827.78,0.0,-0.99992,0.0,0.00972]
[1780159976018,34.96,73825.82,0.0,-0.99992,0.0,0.00965]
[1780159981047,34.96,73827.65,0.0,-0.99992,0.0,0.00971]
[1780159986082,34.96,73827.2,0.0,-0.99992,0.0,0.0097]
[1780159993136,34.96,73826.74,0.0,-0.99992,0.0,0.00968]
[1780159999173,34.96,73826.51,0.0,-0.99992,0.0,0.00967]
[1780160004208,34.96,73824.54,0.0,-0.99992,0.0,0.00961]
[1780160011256,34.96,73826.13,0.0,-0.99992,0.0,0.00958]
[1780160016293,34.96,73826.98,0.0,-0.99992,0.0,0.00961]
[1780160021327,34.96,73828.76,0.0,-0.99992,0.0,0.00967]
[1780160026363,34.96,73828.86,0.0,-0.99992,0.0,0.00967]
[1780160031397,34.96,73828.75,0.0,-0.99992,0.0,0.00967]
[1780160036436,34.96,73826.26,0.0,-0.99992,0.0,0.00958]
[1780160042477,34.96,73826.55,0.0,-0.99992,0.0,0.00959]
[1780160047570,34.96,73826.45,0.0,-0.99992,0.0,0.00959]
[1780160054560,34.96,73827.04,0.0,-0.99992,0.0,0.00961]
[1780160059595,34.96,73826.7,0.0,-0.99992,0.0,0.0096]
[1780160064633,34.96,73829.34,0.0,-0.99992,0.0,0.00969]
[1780160069667,34.96,73828.86,0.0,-0.99992,0.0,0.00967]
[1780160074703,34.96,73827.73,0.0,-0.99992,0.0,0.00955]
[1780160081751,34.96,73827.93,0.0,-0.99992,0.0,0.00956]
[1780160087792,34.96,73827.73,0.0,-0.99992,0.0,0.00955]
[1780160093836,34.96,73827.74,0.0,-0.99992,0.0,0.00955]
[1780160101890,34.96,73828.46,0.0,-0.99992,0.0,0.00958]
[1780160106926,34.96,73829.23,0.0,-0.99992,0.0,0.0096]
[1780160112968,34.96,73829.55,0.0,-0.99992,0.0,0.00961]
[1780160118066,34.96,73829.04,0.0,-0.99992,0.0,0.0096]
[1780160124046,34.96,73828.37,0.0,-0.99992,0.0,0.00957]
[1780160130094,34.96,73828.36,0.0,-0.99992,0.0,0.00957]
[1780160137137,34.96,73828.66,0.0,-0.99992,0.0,0.0095]
[1780160142171,34.96,73828.63,0.0,-0.99992,0.0,0.0095]
[1780160148279,34.96,73828.46,0.0,-0.99992,0.0,0.0095]
[1780160155262,34.96,73827.72,0.0,-0.99992,0.0,0.00947]
[1780160161306,34.96,73828.55,0.0,-0.99992,0.0,0.0095]
[1780160168420,34.96,73828.63,0.0,-0.99992,0.0,0.0095]
[1780160174397,34.96,73829.17,0.0,-0.99992,0.0,0.00952]
[1780160179433,34.96,73829.28,0.0,-0.99992,0.0,0.00952]
[1780160185473,34.96,73828.89,0.0,-0.99992,0.0,0.00951]
[1780160191515,34.96,73828.0,0.0,-0.99992,0.0,0.0094]
[1780160197560,34.96,73827.7,0.0,-0.99992,0.0,0.00939]
[1780160206622,34.96,73828.18,0.0,-0.99992,0.0,0.00941]
[1780160211658,34.96,73828.58,0.0,-0.99992,0.0,0.00942]
[1780160216694,34.96,73828.72,0.0,-0.99992,0.0,0.00942]
[1780160221732,34.96,73828.96,0.0,-0.99992,0.0,0.00943]
[1780160228844,34.96,73829.04,0.0,-0.99992,0.0,0.00943]
[1780160234819,34.96,73828.95,0.0,-0.99992,0.0,0.00943]
[1780160239855,34.96,73829.0,0.0,-0.99992,0.0,0.00943]
[1780160244890,34.96,73829.21,0.0,-0.99992,0.0,0.00944]
[1780160250931,34.96,73828.28,0.0,-0.99992,0.0,0.00941]
[1780160257980,34.96,73828.52,0.0,-0.99992,0.0,0.00934]
[1780160264024,34.96,73828.76,0.0,-0.99992,0.0,0.00934]
[1780160269129,34.96,73828.67,0.0,-0.99992,0.0,0.00934]
[1780160279199,34.96,73829.81,0.0,-0.99992,0.0,0.00938]
[1780160285170,34.96,73830.36,0.0,-0.99992,0.0,0.0094]
[1780160290203,34.96,73830.85,0.0,-0.99992,0.0,0.00941]
[1780160296249,34.96,73831.11,0.0,-0.99992,0.0,0.00942]
[1780160304305,34.96,73831.11,0.0,-0.99992,0.0,0.00942]
[1780160309409,34.96,73832.18,0.0,-0.99992,0.0,0.00946]
[1780160318403,34.96,73832.25,0.0,-0.99992,0.0,0.00938]
[1780160324446,34.96,73832.46,0.0,-0.99992,0.0,0.00939]
[1780160329561,34.96,73833.44,0.0,-0.99992,0.0,0.00942]
[1780160335523,34.96,73835.21,0.0,-0.99992,0.0,0.00948]
[1780160340557,34.96,73834.78,0.0,-0.99992,0.0,0.00947]
[1780160346600,34.96,73834.3,0.0,-0.99992,0.0,0.00945]
[1780160355663,34.96,73834.85,0.0,-0.99992,0.0,0.00947]
[1780160361705,34.96,73835.27,0.0,-0.99992,0.0,0.00948]
[1780160367748,34.96,73835.17,0.0,-0.99992,0.0,0.00948]
[1780160372782,34.96,73835.15,0.0,-0.99992,0.0,0.0094]
[1780160379911,34.96,73835.49,0.0,-0.99992,0.0,0.00941]
[1780160385871,34.96,73835.72,0.0,-0.99992,0.0,0.00942]
[1780160395940,34.96,73835.72,0.0,-0.99992,0.0,0.00942]
[1780160400978,34.96,73835.26,0.0,-0.99992,0.0,0.0094]
[1780160404008,34.96,73822.8,0.0,-0.99993,0.0,0.00899]
[1780160405014,34.96,73826.4,0.0,-0.99993,0.0,0.00911]
[1780160409037,34.96,73828.9,0.0,-0.99993,0.0,0.00919]
[1780160412057,34.96,73822.37,0.0,-0.99993,0.0,0.00898]
[1780160417093,34.96,73818.88,0.0,-0.99993,0.0,0.00887]
[1780160422128,34.96,73814.9,0.0,-0.99993,0.0,0.00874]
[1780160427162,34.96,73814.73,0.0,-0.99993,0.0,0.00874]
[1780160432198,34.96,73813.01,0.0,-0.99993,0.0,0.00861]
[1780160435219,34.96,73806.67,0.0,-0.99993,0.0,0.00842]
[1780160440345,34.96,73808.0,0.0,-0.99993,0.0,0.00846]
[1780160447306,34.96,73808.7,0.0,-0.99993,0.0,0.00848]
[1780160453347,34.96,73809.28,0.0,-0.99993,0.0,0.00849]
[1780160460485,34.96,73809.49,0.0,-0.99993,0.0,0.0085]
[1780160462418,34.96,73820.55,0.0,-0.99993,0.0,0.00884]
[1780160463417,34.96,73825.96,0.0,-0.99993,0.0,0.00902]
[1780160464424,34.96,73827.02,0.0,-0.99993,0.0,0.00905]
[1780160469459,34.96,73826.77,0.0,-0.99993,0.0,0.00904]
[1780160474495,34.96,73827.38,0.0,-0.99993,0.0,0.00906]
[1780160479531,34.96,73827.09,0.0,-0.99993,0.0,0.00905]
[1780160484565,34.96,73826.76,0.0,-0.99993,0.0,0.00904]
[1780160489600,34.96,73825.65,0.0,-0.99993,0.0,0.00901]
[1780160494634,34.96,73824.43,0.0,-0.99993,0.0,0.00889]
[1780160500765,34.96,73824.17,0.0,-0.99993,0.0,0.00888]
[1780160506722,34.96,73823.91,0.0,-0.99993,0.0,0.00887]
[1780160512785,34.96,73824.06,0.0,-0.99993,0.0,0.00888]
[1780160517819,34.96,73823.69,0.0,-0.99993,0.0,0.00887]
[1780160522856,34.96,73823.7,0.0,-0.99993,0.0,0.00887]
[1780160527892,34.96,73823.55,0.0,-0.99993,0.0,0.00886]
[1780160532989,34.96,73824.03,0.0,-0.99993,0.0,0.00888]
[1780160535946,34.96,73829.24,0.0,-0.99993,0.0,0.00905]
[1780160538969,34.96,73822.6,0.0,-0.99993,0.0,0.00883]
[1780160540038,34.96,73819.38,0.0,-0.99993,0.0,0.00873]
[1780160541045,34.96,73819.22,0.0,-0.99993,0.0,0.00873]
[1780160547025,34.96,73820.22,0.0,-0.99993,0.0,0.00876]
[1780160552059,34.96,73828.21,0.0,-0.99993,0.0,0.00893]
[1780160555081,34.96,73828.21,0.0,-0.99993,0.0,0.00893]
[1780160560179,34.96,73828.47,0.0,-0.99993,0.0,0.00894]
[1780160566156,34.96,73836.36,0.0,-0.99993,0.0,0.0092]
[1780160569177,34.96,73839.41,0.0,-0.99992,0.0,0.0093]
[1780160574213,34.96,73844.42,0.0,-0.99992,0.0,0.00947]
[1780160580319,34.96,73841.98,0.0,-0.99992,0.0,0.00938]
[1780160589320,34.96,73840.22,0.0,-0.99992,0.0,0.00933]
[1780160600461,34.96,73838.7,0.0,-0.99992,0.0,0.00928]
[1780160607447,34.96,73838.69,0.0,-0.99992,0.0,0.00928]
[1780160614496,34.96,73838.39,0.0,-0.99993,0.0,0.00919]
[1780160620601,34.96,73838.48,0.0,-0.99993,0.0,0.00919]
[1780160627587,34.96,73839.0,0.0,-0.99993,0.0,0.00921]
[1780160632622,34.96,73841.55,0.0,-0.99992,0.0,0.00929]
[1780160637657,34.96,73841.97,0.0,-0.99992,0.0,0.0093]
[1780160642691,34.96,73842.11,0.0,-0.99992,0.0,0.00931]
[1780160647728,34.96,73837.99,0.0,-0.99993,0.0,0.00917]
[1780160652763,34.96,73839.51,0.0,-0.99992,0.0,0.00922]
[1780160657798,34.96,73839.92,0.0,-0.99992,0.0,0.00924]
[1780160663841,34.96,73839.58,0.0,-0.99992,0.0,0.00923]
[1780160669882,34.96,73839.75,0.0,-0.99992,0.0,0.00923]
[1780160674918,34.96,73840.94,0.0,-0.99993,0.0,0.00919]
[1780160676932,34.96,73835.84,0.0,-0.99993,0.0,0.00902]
[1780160677940,34.96,73822.29,0.0,-0.99993,0.0,0.0086]
[1780160678947,34.96,73824.64,0.0,-0.99993,0.0,0.00867]
[1780160684989,34.96,73827.31,0.0,-0.99993,0.0,0.00875]
[1780160691093,34.96,73827.99,0.0,-0.99993,0.0,0.00877]
[1780160697072,34.96,73827.71,0.0,-0.99993,0.0,0.00877]
[1780160699091,34.96,73838.48,0.0,-0.99993,0.0,0.00911]
[1780160700094,34.96,73838.48,0.0,-0.99993,0.0,0.00911]
[1780160701164,34.96,73843.98,0.0,-0.99992,0.0,0.00929]
[1780160704121,34.96,73843.48,0.0,-0.99992,0.0,0.00927]
[1780160711234,34.96,73843.46,0.0,-0.99992,0.0,0.00927]
[1780160714194,34.96,73833.92,0.0,-0.99993,0.0,0.00896]
[1780160715201,34.96,73833.23,0.0,-0.99993,0.0,0.00894]
[1780160720237,34.96,73832.84,0.0,-0.99993,0.0,0.00893]
[1780160725271,34.96,73834.65,0.0,-0.99993,0.0,0.00899]
[1780160730308,34.96,73835.27,0.0,-0.99993,0.0,0.00901]
[1780160736350,34.96,73835.39,0.0,-0.99993,0.0,0.00893]
[1780160741448,34.96,73835.5,0.0,-0.99993,0.0,0.00894]
[1780160743398,34.96,73828.74,0.0,-0.99993,0.0,0.00872]
[1780160744405,34.96,73826.41,0.0,-0.99993,0.0,0.00865]
[1780160748436,34.96,73825.05,0.0,-0.99993,0.0,0.00861]
[1780160751456,34.96,73819.5,0.0,-0.99993,0.0,0.00844]
[1780160752463,34.96,73818.97,0.0,-0.99993,0.0,0.00842]
[1780160757498,34.96,73819.89,0.0,-0.99993,0.0,0.00845]
[1780160765553,34.96,73820.03,0.0,-0.99993,0.0,0.00845]
[1780160770589,34.96,73819.73,0.0,-0.99993,0.0,0.00844]
[1780160775624,34.96,73813.55,0.0,-0.99993,0.0,0.00826]
[1780160780665,34.96,73813.04,0.0,-0.99993,0.0,0.00824]
[1780160781730,34.96,73818.34,0.0,-0.99993,0.0,0.0084]
[1780160784687,34.96,73819.95,0.0,-0.99993,0.0,0.00845]
[1780160789722,34.96,73819.08,0.0,-0.99993,0.0,0.00842]
[1780160794758,34.96,73818.76,0.0,-0.99993,0.0,0.00834]
[1780160795765,34.96,73811.1,0.0,-0.99993,0.0,0.00811]
[1780160796771,34.96,73810.2,0.0,-0.99993,0.0,0.00809]
[1780160801869,34.96,73809.37,0.0,-0.99993,0.0,0.00806]
[1780160807848,34.96,73810.31,0.0,-0.99993,0.0,0.00809]
[1780160812883,34.96,73811.1,0.0,-0.99993,0.0,0.00811]
[1780160818924,34.96,73811.66,0.0,-0.99993,0.0,0.00813]
[1780160823960,34.96,73812.02,0.0,-0.99993,0.0,0.00814]
[1780160825974,34.96,73806.16,0.0,-0.99994,0.0,0.00797]
[1780160828994,34.96,73805.79,0.0,-0.99994,0.0,0.00796]
[1780160834031,34.96,73804.78,0.0,-0.99994,0.0,0.00793]
[1780160838070,34.96,73799.78,0.0,-0.99994,0.0,0.00779]
[1780160843099,34.96,73796.3,0.0,-0.99994,0.0,0.00769]
[1780160848136,34.96,73798.57,0.0,-0.99994,0.0,0.00776]
[1780160852228,34.96,73805.16,0.0,-0.99994,0.0,0.00787]
[1780160854178,34.96,73806.09,0.0,-0.99994,0.0,0.0079]
[1780160856191,34.96,73799.75,0.0,-0.99994,0.0,0.00772]
[1780160857199,34.96,73796.53,0.0,-0.99994,0.0,0.00763]
[1780160862301,34.96,73798.13,0.0,-0.99994,0.0,0.00767]
[1780160869283,34.96,73798.17,0.0,-0.99994,0.0,0.00768]
[1780160874319,34.96,73798.64,0.0,-0.99994,0.0,0.00769]
[1780160879353,34.96,73792.07,0.0,-0.99994,0.0,0.00751]
[1780160884389,34.96,73789.25,0.0,-0.99994,0.0,0.00743]
[1780160889423,34.96,73786.99,0.0,-0.99994,0.0,0.00737]
[1780160894460,34.96,73786.2,0.0,-0.99994,0.0,0.00735]
[1780160898488,34.96,73788.77,0.0,-0.99994,0.0,0.00742]
[1780160903523,34.96,73786.52,0.0,-0.99994,0.0,0.00736]
[1780160908557,34.96,73783.16,0.0,-0.99994,0.0,0.00727]
[1780160913595,34.96,73785.22,0.0,-0.99994,0.0,0.00726]
[1780160919638,34.96,73786.41,0.0,-0.99994,0.0,0.00729]
[1780160924671,34.96,73785.68,0.0,-0.99994,0.0,0.00727]
[1780160931720,34.96,73787.24,0.0,-0.99994,0.0,0.00731]
[1780160936756,34.96,73785.28,0.0,-0.99994,0.0,0.00726]
[1780160941791,34.96,73784.56,0.0,-0.99994,0.0,0.00724]
[1780160946826,34.96,73784.56,0.0,-0.99994,0.0,0.00724]
[1780160951863,34.96,73783.27,0.0,-0.99994,0.0,0.00721]
[1780160956895,34.96,73782.98,0.0,-0.99994,0.0,0.0072]
[1780160961930,34.96,73782.53,0.0,-0.99994,0.0,0.00719]
[1780160966966,34.96,73782.3,0.0,-0.99994,0.0,0.00718]
[1780160972001,34.96,73781.7,0.0,-0.99994,0.0,0.0071]
[1780160978043,34.96,73781.55,0.0,-0.99994,0.0,0.0071]
[1780160983143,34.96,73781.52,0.0,-0.99994,0.0,0.0071]
[1780160989121,34.96,73781.74,0.0,-0.99994,0.0,0.0071]
[1780160994155,34.96,73783.21,0.0,-0.99994,0.0,0.00714]
[1780160999190,34.96,73784.01,0.0,-0.99994,0.0,0.00716]
[1780161005237,34.96,73784.32,0.0,-0.99994,0.0,0.00717]
[1780161011279,34.96,73785.31,0.0,-0.99994,0.0,0.0072]
[1780161017320,34.96,73783.54,0.0,-0.99994,0.0,0.00715]
[1780161022356,34.96,73782.43,0.0,-0.99994,0.0,0.00712]
[1780161027387,34.96,73777.39,0.0,-0.99994,0.0,0.00699]
[1780161032424,34.96,73775.6,0.0,-0.99994,0.0,0.00688]
[1780161041486,34.96,73770.35,0.0,-0.99995,0.0,0.00675]
[1780161046520,34.96,73770.3,0.0,-0.99995,0.0,0.00675]
[1780161053635,34.96,73770.12,0.0,-0.99995,0.0,0.00675]
[1780161063705,34.96,73769.26,0.0,-0.99995,0.0,0.00673]
[1780161070695,34.96,73770.25,0.0,-0.99995,0.0,0.00675]
[1780161083786,34.96,73770.05,0.0,-0.99995,0.0,0.00674]
[1780161088821,34.96,73771.61,0.0,-0.99995,0.0,0.00678]
[1780161093856,34.96,73780.79,0.0,-0.99994,0.0,0.00695]
[1780161094866,34.96,73783.72,0.0,-0.99994,0.0,0.00703]
[1780161099897,34.96,73784.5,0.0,-0.99994,0.0,0.00705]
[1780161104932,34.96,73785.68,0.0,-0.99994,0.0,0.00708]
[1780161110976,34.96,73786.2,0.0,-0.99994,0.0,0.00709]
[1780161119031,34.96,73786.7,0.0,-0.99994,0.0,0.0071]
[1780161124132,34.96,73786.91,0.0,-0.99994,0.0,0.00711]
[1780161130108,34.96,73786.91,0.0,-0.99994,0.0,0.00711]
[1780161136150,34.96,73787.11,0.0,-0.99994,0.0,0.00711]
[1780161141187,34.96,73787.57,0.0,-0.99994,0.0,0.00713]
[1780161147229,34.96,73787.38,0.0,-0.99994,0.0,0.00712]
[1780161151256,34.96,73792.93,0.0,-0.99994,0.0,0.0072]
[1780161152262,34.96,73794.52,0.0,-0.99994,0.0,0.00724]
[1780161157300,34.96,73800.08,0.0,-0.99994,0.0,0.00739]
[1780161162334,34.96,73801.83,0.0,-0.99994,0.0,0.00744]
[1780161167368,34.96,73802.35,0.0,-0.99994,0.0,0.00745]
[1780161172403,34.96,73805.06,0.0,-0.99994,0.0,0.00753]
[1780161176433,34.96,73797.83,0.0,-0.99994,0.0,0.00733]
[1780161177440,34.96,73795.44,0.0,-0.99994,0.0,0.00727]
[1780161182474,34.96,73798.4,0.0,-0.99994,0.0,0.00735]
[1780161186504,34.96,73805.08,0.0,-0.99994,0.0,0.00753]
[1780161188516,34.96,73810.32,0.0,-0.99994,0.0,0.00767]
[1780161193551,34.96,73810.35,0.0,-0.99994,0.0,0.00767]
[1780161198585,34.96,73811.0,0.0,-0.99994,0.0,0.00769]
[1780161203622,34.96,73810.57,0.0,-0.99994,0.0,0.00768]
[1780161208656,34.96,73809.74,0.0,-0.99994,0.0,0.00766]
[1780161213691,34.96,73809.72,0.0,-0.99994,0.0,0.00759]
[1780161219733,34.96,73810.27,0.0,-0.99994,0.0,0.0076]
[1780161224832,34.96,73809.83,0.0,-0.99994,0.0,0.00759]
[1780161230813,34.96,73809.92,0.0,-0.99994,0.0,0.00759]
[1780161236852,34.96,73810.26,0.0,-0.99994,0.0,0.0076]
[1780161242894,34.96,73810.62,0.0,-0.99994,0.0,0.00761]
[1780161248936,34.96,73810.61,0.0,-0.99994,0.0,0.00761]
[1780161255042,34.96,73811.34,0.0,-0.99994,0.0,0.00763]
[1780161263034,34.96,73811.34,0.0,-0.99994,0.0,0.00763]
[1780161268073,34.96,73812.21,0.0,-0.99994,0.0,0.00766]
[1780161273108,34.96,73812.46,0.0,-0.99994,0.0,0.0076]
[1780161278143,34.96,73812.77,0.0,-0.99994,0.0,0.00761]
[1780161285255,34.96,73812.64,0.0,-0.99994,0.0,0.0076]
[1780161291231,34.96,73812.64,0.0,-0.99994,0.0,0.0076]
[1780161298283,34.96,73812.65,0.0,-0.99994,0.0,0.0076]
[1780161301305,34.96,73823.27,0.0,-0.99994,0.0,0.0079]
[1780161303317,34.96,73822.19,0.0,-0.99994,0.0,0.00787]
[1780161308354,34.96,73825.82,0.0,-0.99994,0.0,0.00797]
[1780161309361,34.96,73829.0,0.0,-0.99993,0.0,0.00807]
[1780161311375,34.96,73835.44,0.0,-0.99993,0.0,0.00826]
[1780161316409,34.96,73837.95,0.0,-0.99993,0.0,0.00833]
[1780161322450,34.96,73838.24,0.0,-0.99993,0.0,0.00834]
[1780161323458,34.96,73844.11,0.0,-0.99993,0.0,0.00852]
[1780161324465,34.96,73849.9,0.0,-0.99993,0.0,0.0087]
[1780161325535,34.96,73854.36,0.0,-0.99993,0.0,0.00884]
[1780161327487,34.96,73852.68,0.0,-0.99993,0.0,0.00879]
[1780161329505,34.96,73843.36,0.0,-0.99993,0.0,0.0085]
[1780161330510,34.96,73834.74,0.0,-0.99993,0.0,0.00824]
[1780161331514,34.96,73832.31,0.0,-0.99993,0.0,0.00809]
[1780161335610,34.96,73818.39,0.0,-0.99994,0.0,0.00769]
[1780161337556,34.96,73816.16,0.0,-0.99994,0.0,0.00763]
[1780161340581,34.96,73809.58,0.0,-0.99994,0.0,0.00745]
[1780161345679,34.96,73809.5,0.0,-0.99994,0.0,0.00745]
[1780161351654,34.96,73810.02,0.0,-0.99994,0.0,0.00746]
[1780161359710,34.96,73807.07,0.0,-0.99994,0.0,0.00738]
[1780161364746,34.96,73808.13,0.0,-0.99994,0.0,0.00741]
[1780161369781,34.96,73810.07,0.0,-0.99994,0.0,0.00746]
[1780161375889,34.96,73810.64,0.0,-0.99994,0.0,0.00748]
[1780161381865,34.96,73815.11,0.0,-0.99994,0.0,0.0076]
[1780161383879,34.96,73817.14,0.0,-0.99994,0.0,0.00766]
[1780161390927,34.96,73816.66,0.0,-0.99994,0.0,0.00765]
[1780161396029,34.96,73809.77,0.0,-0.99994,0.0,0.00739]
[1780161403012,34.96,73809.94,0.0,-0.99994,0.0,0.00739]
[1780161409054,34.96,73808.08,0.0,-0.99994,0.0,0.00734]
[1780161415096,34.96,73806.18,0.0,-0.99994,0.0,0.00729]
[1780161420136,34.96,73804.58,0.0,-0.99994,0.0,0.00725]
[1780161425171,34.96,73805.65,0.0,-0.99994,0.0,0.00728]
[1780161430203,34.96,73806.87,0.0,-0.99994,0.0,0.00731]
[1780161432215,34.96,73813.37,0.0,-0.99994,0.0,0.00749]
[1780161433222,34.96,73815.39,0.0,-0.99994,0.0,0.00754]
[1780161438257,34.96,73815.49,0.0,-0.99994,0.0,0.00755]
[1780161444298,34.96,73815.98,0.0,-0.99994,0.0,0.00756]
[1780161449333,34.96,73816.13,0.0,-0.99994,0.0,0.00756]
[1780161454372,34.96,73822.33,0.0,-0.99994,0.0,0.00767]
[1780161455376,34.96,73824.22,0.0,-0.99994,0.0,0.00772]
[1780161460410,34.96,73825.72,0.0,-0.99994,0.0,0.00776]
[1780161465447,34.96,73826.09,0.0,-0.99994,0.0,0.00777]
[1780161470482,34.96,73826.89,0.0,-0.99994,0.0,0.0078]
[1780161476594,34.96,73827.25,0.0,-0.99994,0.0,0.00781]
[1780161482567,34.96,73827.3,0.0,-0.99994,0.0,0.00781]
[1780161487601,34.96,73827.21,0.0,-0.99994,0.0,0.0078]
[1780161492636,34.96,73827.23,0.0,-0.99994,0.0,0.0078]
[1780161497671,34.96,73825.04,0.0,-0.99994,0.0,0.00774]
[1780161502706,34.96,73820.13,0.0,-0.99994,0.0,0.00761]
[1780161507742,34.96,73816.64,0.0,-0.99994,0.0,0.00751]
[1780161512776,34.96,73816.78,0.0,-0.99994,0.0,0.00745]
[1780161519828,34.96,73817.21,0.0,-0.99994,0.0,0.00746]
[1780161520834,34.96,73808.76,0.0,-0.99994,0.0,0.00723]
[1780161521840,34.96,73806.76,0.0,-0.99994,0.0,0.00718]
[1780161526947,34.96,73806.39,0.0,-0.99994,0.0,0.00717]
[1780161532917,34.96,73808.16,0.0,-0.99994,0.0,0.00722]
[1780161539969,34.96,73808.31,0.0,-0.99994,0.0,0.00722]
[1780161543997,34.96,73803.21,0.0,-0.99994,0.0,0.00709]
[1780161545005,34.96,73802.15,0.0,-0.99994,0.0,0.00706]
[1780161550037,34.96,73803.12,0.0,-0.99994,0.0,0.00708]
[1780161553061,34.96,73808.38,0.0,-0.99994,0.0,0.00722]
[1780161556078,34.96,73813.87,0.0,-0.99994,0.0,0.00737]
[1780161562203,34.96,73811.5,0.0,-0.99994,0.0,0.0073]
[1780161570178,34.96,73812.11,0.0,-0.99994,0.0,0.00732]
[1780161576220,34.96,73812.98,0.0,-0.99994,0.0,0.00728]
[1780161581255,34.96,73813.89,0.0,-0.99994,0.0,0.0073]
[1780161586291,34.96,73812.72,0.0,-0.99994,0.0,0.00727]
[1780161592332,34.96,73812.22,0.0,-0.99994,0.0,0.00726]
[1780161600389,34.96,73811.77,0.0,-0.99994,0.0,0.00725]
[1780161603411,34.96,73821.27,0.0,-0.99994,0.0,0.0075]
[1780161604420,34.96,73825.7,0.0,-0.99994,0.0,0.00762]
[1780161607439,34.96,73826.83,0.0,-0.99994,0.0,0.00766]
[1780161612553,34.96,73827.75,0.0,-0.99994,0.0,0.00768]
[1780161618516,34.96,73827.82,0.0,-0.99994,0.0,0.00768]
[1780161623551,34.96,73827.97,0.0,-0.99994,0.0,0.00769]
[1780161625564,34.96,73833.12,0.0,-0.99994,0.0,0.00783]
[1780161627582,34.96,73837.22,0.0,-0.99994,0.0,0.00795]
[1780161632693,34.96,73847.58,0.0,-0.99993,0.0,0.00818]
[1780161634628,34.96,73847.49,0.0,-0.99993,0.0,0.00818]
[1780161640680,34.96,73849.99,0.0,-0.99993,0.0,0.00825]
[1780161644704,34.96,73856.91,0.0,-0.99993,0.0,0.00846]
[1780161645712,34.96,73858.03,0.0,-0.99993,0.0,0.0085]
[1780161650747,34.96,73863.31,0.0,-0.99993,0.0,0.00866]
[1780161655781,34.96,73866.13,0.0,-0.99993,0.0,0.00875]
[1780161660817,34.96,73867.91,0.0,-0.99993,0.0,0.00881]
[1780161665855,34.96,73870.64,0.0,-0.99993,0.0,0.00889]
[1780161670889,34.96,73870.92,0.0,-0.99993,0.0,0.0089]
[1780161681970,34.96,73870.56,0.0,-0.99993,0.0,0.00889]
[1780161687004,34.96,73871.34,0.0,-0.99993,0.0,0.00892]
[1780161692042,34.96,73871.86,0.0,-0.99993,0.0,0.00886]
[1780161697077,34.96,73873.55,0.0,-0.99993,0.0,0.00891]
[1780161702111,34.96,73874.46,0.0,-0.99993,0.0,0.00894]
[1780161707146,34.96,73874.11,0.0,-0.99993,0.0,0.00893]
[1780161712183,34.96,73877.63,0.0,-0.99993,0.0,0.00904]
[1780161718226,34.96,73872.79,0.0,-0.99993,0.0,0.00889]
[1780161722254,34.96,73881.87,0.0,-0.99992,0.0,0.00918]
[1780161723331,34.96,73900.72,0.0,-0.99992,0.0,0.00983]
[1780161724269,34.96,73900.72,0.0,-0.99992,0.0,0.00983]
[1780161729304,34.96,73902.36,0.0,-0.99992,0.0,0.00988]
[1780161733401,34.96,73910.01,0.0,-0.99992,0.0,0.01016]
[1780161735351,34.96,73915.76,0.0,-0.99991,0.0,0.01037]
[1780161736360,34.96,73916.97,0.0,-0.99991,0.0,0.01041]
[1780161741393,34.96,73917.74,0.0,-0.99991,0.0,0.01044]
[1780161746428,34.96,73920.25,0.0,-0.99991,0.0,0.01054]
[1780161751463,34.96,73919.77,0.0,-0.99991,0.0,0.01043]
[1780161753542,34.96,73903.87,0.0,-0.99992,0.0,0.00985]
[1780161754484,34.96,73903.87,0.0,-0.99992,0.0,0.00985]
[1780161757505,34.96,73898.65,0.0,-0.99992,0.0,0.00967]
[1780161762540,34.96,73897.7,0.0,-0.99992,0.0,0.00963]
[1780161767575,34.96,73896.55,0.0,-0.99992,0.0,0.0096]
[1780161771603,34.96,73890.43,0.0,-0.99992,0.0,0.00939]
[1780161777644,34.96,73890.62,0.0,-0.99992,0.0,0.00939]
[1780161782680,34.96,73886.62,0.0,-0.99992,0.0,0.00926]
[1780161787715,34.96,73884.45,0.0,-0.99992,0.0,0.00919]
[1780161792749,34.96,73883.92,0.0,-0.99992,0.0,0.00917]
[1780161797785,34.96,73883.72,0.0,-0.99992,0.0,0.00916]
[1780161803894,34.96,73883.45,0.0,-0.99992,0.0,0.00915]
[1780161809870,34.96,73884.67,0.0,-0.99992,0.0,0.00919]
[1780161814907,34.96,73885.51,0.0,-0.99992,0.0,0.00914]
[1780161822964,34.96,73885.39,0.0,-0.99992,0.0,0.00914]
[1780161830016,34.96,73884.12,0.0,-0.99993,0.0,0.00909]
[1780161835158,34.96,73884.09,0.0,-0.99993,0.0,0.00909]
[1780161841090,34.96,73884.12,0.0,-0.99993,0.0,0.00909]
[1780161848139,34.96,73884.38,0.0,-0.99993,0.0,0.0091]
[1780161854182,34.96,73884.31,0.0,-0.99993,0.0,0.0091]
[1780161859216,34.96,73884.86,0.0,-0.99992,0.0,0.00912]
[1780161862236,34.96,73891.01,0.0,-0.99992,0.0,0.00932]
[1780161863244,34.96,73889.9,0.0,-0.99992,0.0,0.00929]
[1780161864252,34.96,73882.6,0.0,-0.99993,0.0,0.00905]
[1780161865368,34.96,73881.24,0.0,-0.99993,0.0,0.009]
[1780161871301,34.96,73884.66,0.0,-0.99993,0.0,0.00903]
[1780161876335,34.96,73884.05,0.0,-0.99993,0.0,0.00901]
[1780161882377,34.96,73884.14,0.0,-0.99993,0.0,0.00902]
[1780161885509,34.96,73889.8,0.0,-0.99992,0.0,0.0092]
[1780161887413,34.96,73889.83,0.0,-0.99992,0.0,0.0092]
[1780161891441,34.96,73895.28,0.0,-0.99992,0.0,0.00939]
[1780161896478,34.96,73899.45,0.0,-0.99992,0.0,0.00953]
[1780161902520,34.96,73898.88,0.0,-0.99992,0.0,0.00951]
[1780161908563,34.96,73899.82,0.0,-0.99992,0.0,0.00954]
[1780161910578,34.96,73893.35,0.0,-0.99992,0.0,0.00932]
[1780161911585,34.96,73891.82,0.0,-0.99992,0.0,0.00927]
[1780161917627,34.96,73891.84,0.0,-0.99992,0.0,0.00927]
[1780161923670,34.96,73889.3,0.0,-0.99992,0.0,0.00919]
[1780161925790,34.96,73884.06,0.0,-0.99993,0.0,0.00901]
[1780161931725,34.96,73883.26,0.0,-0.99993,0.0,0.00891]
[1780161939780,34.96,73883.04,0.0,-0.99993,0.0,0.0089]
[1780161944819,34.96,73883.29,0.0,-0.99993,0.0,0.00891]
[1780161950858,34.96,73883.22,0.0,-0.99993,0.0,0.00891]
[1780161956003,34.96,73879.56,0.0,-0.99993,0.0,0.00879]
[1780161961934,34.96,73877.41,0.0,-0.99993,0.0,0.00872]
[1780161966971,34.96,73876.06,0.0,-0.99993,0.0,0.00868]
[1780161972005,34.96,73875.25,0.0,-0.99993,0.0,0.00865]
[1780161977040,34.96,73874.39,0.0,-0.99993,0.0,0.00863]
[1780161984089,34.96,73874.38,0.0,-0.99993,0.0,0.00863]
[1780161991138,34.96,73873.33,0.0,-0.99993,0.0,0.00852]
[1780161996284,34.96,73861.41,0.0,-0.99993,0.0,0.00816]
[1780162002217,34.96,73860.46,0.0,-0.99993,0.0,0.00813]
[1780162006355,34.96,73852.09,0.0,-0.99994,0.0,0.00788]
[1780162007257,34.96,73852.12,0.0,-0.99994,0.0,0.00788]
[1780162012292,34.96,73849.97,0.0,-0.99994,0.0,0.00782]
[1780162017332,34.96,73850.3,0.0,-0.99994,0.0,0.00783]
[1780162022367,34.96,73850.62,0.0,-0.99994,0.0,0.00784]
[1780162024383,34.96,73862.43,0.0,-0.99993,0.0,0.00819]
[1780162025386,34.96,73864.59,0.0,-0.99993,0.0,0.00825]
[1780162029415,34.96,73867.8,0.0,-0.99993,0.0,0.00835]
[1780162034452,34.96,73866.66,0.0,-0.99993,0.0,0.00831]
[1780162040495,34.96,73867.89,0.0,-0.99993,0.0,0.00835]
[1780162041501,34.96,73860.3,0.0,-0.99993,0.0,0.00812]
[1780162042508,34.96,73858.42,0.0,-0.99993,0.0,0.00807]
[1780162043514,34.96,73866.0,0.0,-0.99993,0.0,0.00829]
[1780162044521,34.96,73869.65,0.0,-0.99993,0.0,0.0084]
[1780162049558,34.96,73863.99,0.0,-0.99993,0.0,0.00823]
[1780162050565,34.96,73864.95,0.0,-0.99993,0.0,0.00826]
[1780162055601,34.96,73864.01,0.0,-0.99993,0.0,0.00816]
[1780162060640,34.96,73864.9,0.0,-0.99993,0.0,0.00819]
[1780162065675,34.96,73865.56,0.0,-0.99993,0.0,0.00821]
[1780162070711,34.96,73865.65,0.0,-0.99993,0.0,0.00821]
[1780162076848,34.96,73866.35,0.0,-0.99993,0.0,0.00823]
[1780162082795,34.96,73867.97,0.0,-0.99993,0.0,0.00828]
[1780162087831,34.96,73868.15,0.0,-0.99993,0.0,0.00828]
[1780162092866,34.96,73861.72,0.0,-0.99993,0.0,0.00809]
[1780162093871,34.96,73860.52,0.0,-0.99993,0.0,0.00806]
[1780162098907,34.96,73859.23,0.0,-0.99993,0.0,0.00802]
[1780162103942,34.96,73859.58,0.0,-0.99993,0.0,0.00803]
[1780162108977,34.96,73860.83,0.0,-0.99993,0.0,0.00807]
[1780162115019,34.96,73856.76,0.0,-0.99994,0.0,0.00788]
[1780162117128,34.96,73850.87,0.0,-0.99994,0.0,0.00771]
[1780162119047,34.96,73850.62,0.0,-0.99994,0.0,0.0077]
[1780162125092,34.96,73850.08,0.0,-0.99994,0.0,0.00769]
[1780162126097,34.96,73841.07,0.0,-0.99994,0.0,0.00744]
[1780162127198,34.96,73835.68,0.0,-0.99994,0.0,0.00729]
[1780162128111,34.96,73835.6,0.0,-0.99994,0.0,0.00729]
[1780162133146,34.96,73835.66,0.0,-0.99994,0.0,0.00729]
[1780162138181,34.96,73836.4,0.0,-0.99994,0.0,0.00731]
[1780162143226,34.96,73839.25,0.0,-0.99994,0.0,0.00739]
[1780162147338,34.96,73842.1,0.0,-0.99994,0.0,0.00746]
[1780162153297,34.96,73842.05,0.0,-0.99994,0.0,0.00746]
[1780162157409,34.96,73848.07,0.0,-0.99994,0.0,0.00763]
[1780162163369,34.96,73850.49,0.0,-0.99994,0.0,0.0077]
[1780162168403,34.96,73850.06,0.0,-0.99994,0.0,0.00768]
[1780162173437,34.96,73850.27,0.0,-0.99994,0.0,0.00762]
[1780162174445,34.96,73834.62,0.0,-0.99994,0.0,0.0072]
[1780162175452,34.96,73828.89,0.0,-0.99994,0.0,0.00705]
[1780162176459,34.96,73826.58,0.0,-0.99994,0.0,0.00699]
[1780162181495,34.96,73826.63,0.0,-0.99994,0.0,0.00699]
[1780162186530,34.96,73826.96,0.0,-0.99994,0.0,0.007]
[1780162191565,34.96,73826.95,0.0,-0.99994,0.0,0.00699]
[1780162196600,34.96,73829.15,0.0,-0.99994,0.0,0.00705]
[1780162201667,34.96,73829.36,0.0,-0.99994,0.0,0.00706]
[1780162202666,34.96,73823.82,0.0,-0.99994,0.0,0.00691]
[1780162204677,34.96,73822.95,0.0,-0.99994,0.0,0.00689]
[1780162207762,34.96,73809.65,0.0,-0.99995,0.0,0.00656]
[1780162209710,34.96,73804.33,0.0,-0.99995,0.0,0.00643]
[1780162210717,34.96,73801.31,0.0,-0.99995,0.0,0.00636]
[1780162211724,34.96,73801.28,0.0,-0.99995,0.0,0.00636]
[1780162216765,34.96,73792.78,0.0,-0.99995,0.0,0.00616]
[1780162217770,34.96,73789.22,0.0,-0.99995,0.0,0.00608]
[1780162221808,34.96,73777.46,0.0,-0.99995,0.0,0.00582]
[1780162222809,34.96,73776.26,0.0,-0.99995,0.0,0.00579]
[1780162227907,34.96,73769.87,0.0,-0.99995,0.0,0.00566]
[1780162233887,34.96,73768.19,0.0,-0.99996,0.0,0.00557]
[1780162234894,34.96,73762.95,0.0,-0.99996,0.0,0.00546]
[1780162235900,34.96,73767.3,0.0,-0.99996,0.0,0.00555]
[1780162237977,34.96,73758.88,0.0,-0.99996,0.0,0.00538]
[1780162239929,34.96,73758.78,0.0,-0.99996,0.0,0.00538]
[1780162244964,34.96,73757.92,0.0,-0.99996,0.0,0.00536]
[1780162246977,34.96,73752.12,0.0,-0.99996,0.0,0.00524]
[1780162248048,34.96,73752.54,0.0,-0.99996,0.0,0.00525]
[1780162253022,34.96,73762.99,0.0,-0.99996,0.0,0.00546]
[1780162254028,34.96,73770.59,0.0,-0.99995,0.0,0.00562]
[1780162255039,34.96,73767.8,0.0,-0.99996,0.0,0.00556]
[1780162260070,34.96,73767.47,0.0,-0.99996,0.0,0.00555]
[1780162265113,34.96,73767.43,0.0,-0.99996,0.0,0.00555]
[1780162266117,34.96,73759.81,0.0,-0.99996,0.0,0.0054]
[1780162268195,34.96,73755.22,0.0,-0.99996,0.0,0.0053]
[1780162271151,34.96,73757.73,0.0,-0.99996,0.0,0.00536]
[1780162272159,34.96,73764.37,0.0,-0.99996,0.0,0.00549]
[1780162273166,34.96,73764.41,0.0,-0.99996,0.0,0.00549]
[1780162278266,34.96,73764.52,0.0,-0.99996,0.0,0.00549]
[1780162284245,34.96,73763.81,0.0,-0.99996,0.0,0.00548]
[1780162289278,34.96,73763.39,0.0,-0.99996,0.0,0.00547]
[1780162293306,34.96,73758.3,0.0,-0.99996,0.0,0.00532]
[1780162298408,34.96,73758.5,0.0,-0.99996,0.0,0.00532]
[1780162304383,34.96,73759.7,0.0,-0.99996,0.0,0.00534]
[1780162309417,34.96,73758.0,0.0,-0.99996,0.0,0.00531]
[1780162314452,34.96,73763.62,0.0,-0.99996,0.0,0.00542]
[1780162316469,34.96,73765.71,0.0,-0.99996,0.0,0.00547]
[1780162317477,34.96,73777.44,0.0,-0.99995,0.0,0.00571]
[1780162318556,34.96,73780.4,0.0,-0.99995,0.0,0.00578]
[1780162322511,34.96,73782.86,0.0,-0.99995,0.0,0.00583]
[1780162325532,34.96,73788.12,0.0,-0.99995,0.0,0.00594]
[1780162328626,34.96,73781.97,0.0,-0.99995,0.0,0.00581]
[1780162330568,34.96,73780.28,0.0,-0.99995,0.0,0.00577]
[1780162331574,34.96,73758.1,0.0,-0.99996,0.0,0.00531]
[1780162332582,34.96,73751.96,0.0,-0.99996,0.0,0.00519]
[1780162333588,34.96,73752.24,0.0,-0.99996,0.0,0.0052]
[1780162338696,34.96,73758.17,0.0,-0.99996,0.0,0.00531]
[1780162344665,34.96,73758.35,0.0,-0.99996,0.0,0.00532]
[1780162350709,34.96,73759.91,0.0,-0.99996,0.0,0.00535]
[1780162355746,34.96,73757.36,0.0,-0.99996,0.0,0.00525]
[1780162360780,34.96,73755.52,0.0,-0.99996,0.0,0.00521]
[1780162365818,34.96,73754.7,0.0,-0.99996,0.0,0.00519]
[1780162370863,34.96,73740.86,0.0,-0.99996,0.0,0.00493]
[1780162371871,34.96,73734.2,0.0,-0.99996,0.0,0.00481]
[1780162373886,34.96,73731.07,0.0,-0.99996,0.0,0.00475]
[1780162378985,34.96,73735.17,0.0,-0.99996,0.0,0.00483]
[1780162382954,34.96,73729.83,0.0,-0.99996,0.0,0.00473]
[1780162388010,34.96,73718.3,0.0,-0.99996,0.0,0.00453]
[1780162389062,34.96,73712.55,0.0,-0.99996,0.0,0.00443]
[1780162390011,34.96,73712.55,0.0,-0.99996,0.0,0.00443]
[1780162392051,34.96,73722.81,0.0,-0.99996,0.0,0.0046]
[1780162394051,34.96,73724.21,0.0,-0.99996,0.0,0.00463]
[1780162399133,34.96,73724.65,0.0,-0.99996,0.0,0.00464]
[1780162402108,34.96,73731.64,0.0,-0.99996,0.0,0.00476]
[1780162403115,34.96,73733.52,0.0,-0.99996,0.0,0.00479]
[1780162408150,34.96,73737.59,0.0,-0.99996,0.0,0.00487]
[1780162409205,34.96,73747.25,0.0,-0.99996,0.0,0.00505]
[1780162410178,34.96,73748.05,0.0,-0.99996,0.0,0.00507]
[1780162412187,34.96,73760.04,0.0,-0.99996,0.0,0.00525]
[1780162413193,34.96,73760.83,0.0,-0.99996,0.0,0.00527]
[1780162416214,34.96,73751.66,0.0,-0.99996,0.0,0.00509]
[1780162417222,34.96,73749.07,0.0,-0.99996,0.0,0.00504]
[1780162423266,34.96,73748.81,0.0,-0.99996,0.0,0.00503]
[1780162426284,34.96,73758.48,0.0,-0.99996,0.0,0.00522]
[1780162427292,34.96,73758.9,0.0,-0.99996,0.0,0.00523]
[1780162431318,34.96,73752.46,0.0,-0.99996,0.0,0.0051]
[1780162434340,34.96,73757.95,0.0,-0.99996,0.0,0.00521]
[1780162439422,34.96,73751.14,0.0,-0.99996,0.0,0.00508]
[1780162440382,34.96,73751.14,0.0,-0.99996,0.0,0.00508]
[1780162445417,34.96,73751.53,0.0,-0.99996,0.0,0.00508]
[1780162450451,34.96,73754.04,0.0,-0.99996,0.0,0.00513]
[1780162453473,34.96,73764.83,0.0,-0.99996,0.0,0.00535]
[1780162454481,34.96,73766.36,0.0,-0.99996,0.0,0.00538]
[1780162459562,34.96,73767.51,0.0,-0.99996,0.0,0.0054]
[1780162465557,34.96,73767.19,0.0,-0.99996,0.0,0.00539]
[1780162470592,34.96,73766.84,0.0,-0.99996,0.0,0.00539]
[1780162475626,34.96,73766.5,0.0,-0.99996,0.0,0.00533]
[1780162480662,34.96,73768.21,0.0,-0.99996,0.0,0.00536]
[1780162486751,34.96,73766.75,0.0,-0.99996,0.0,0.00533]
[1780162492751,34.96,73764.7,0.0,-0.99996,0.0,0.00529]
[1780162497782,34.96,73763.64,0.0,-0.99996,0.0,0.00527]
[1780162502819,34.96,73760.58,0.0,-0.99996,0.0,0.00521]
[1780162507854,34.96,73762.81,0.0,-0.99996,0.0,0.00525]
[1780162513896,34.96,73763.17,0.0,-0.99996,0.0,0.00526]
[1780162515962,34.96,73773.22,0.0,-0.99996,0.0,0.00547]
[1780162519942,34.96,73773.14,0.0,-0.99996,0.0,0.00546]
[1780162524977,34.96,73774.85,0.0,-0.99996,0.0,0.0055]
[1780162530012,34.96,73776.26,0.0,-0.99996,0.0,0.00553]
[1780162535048,34.96,73777.71,0.0,-0.99996,0.0,0.00551]
[1780162536103,34.96,73769.22,0.0,-0.99996,0.0,0.00533]
[1780162539076,34.96,73766.91,0.0,-0.99996,0.0,0.00529]
[1780162544115,34.96,73767.32,0.0,-0.99996,0.0,0.00529]
[1780162549147,34.96,73767.23,0.0,-0.99996,0.0,0.00529]
[1780162554182,34.96,73767.5,0.0,-0.99996,0.0,0.0053]
[1780162559222,34.96,73767.64,0.0,-0.99996,0.0,0.0053]
[1780162565259,34.96,73767.92,0.0,-0.99996,0.0,0.00531]
[1780162570295,34.96,73757.6,0.0,-0.99996,0.0,0.0051]
[1780162571301,34.96,73754.91,0.0,-0.99996,0.0,0.00505]
[1780162573314,34.96,73749.21,0.0,-0.99996,0.0,0.00494]
[1780162578350,34.96,73749.36,0.0,-0.99996,0.0,0.00495]
[1780162583386,34.96,73750.82,0.0,-0.99996,0.0,0.00497]
[1780162588420,34.96,73751.67,0.0,-0.99996,0.0,0.00499]
[1780162594462,34.96,73751.58,0.0,-0.99996,0.0,0.00494]
[1780162599499,34.96,73750.77,0.0,-0.99996,0.0,0.00493]
[1780162604534,34.96,73751.15,0.0,-0.99996,0.0,0.00493]
[1780162611583,34.96,73750.89,0.0,-0.99996,0.0,0.00493]
[1780162613600,34.96,73744.17,0.0,-0.99996,0.0,0.0048]
[1780162615611,34.96,73742.6,0.0,-0.99996,0.0,0.00478]
[1780162620647,34.96,73743.25,0.0,-0.99996,0.0,0.00479]
[1780162623667,34.96,73738.16,0.0,-0.99996,0.0,0.0047]
[1780162625681,34.96,73743.76,0.0,-0.99996,0.0,0.0048]
[1780162630716,34.96,73743.13,0.0,-0.99996,0.0,0.00478]
[1780162635751,34.96,73745.79,0.0,-0.99996,0.0,0.00483]
[1780162640787,34.96,73749.68,0.0,-0.99996,0.0,0.00491]
[1780162644815,34.96,73755.09,0.0,-0.99996,0.0,0.00501]
[1780162647837,34.96,73757.1,0.0,-0.99996,0.0,0.00505]
[1780162652871,34.96,73761.3,0.0,-0.99996,0.0,0.00508]
[1780162657907,34.96,73762.4,0.0,-0.99996,0.0,0.0051]
[1780162661935,34.96,73776.4,0.0,-0.99996,0.0,0.00538]
[1780162662941,34.96,73780.6,0.0,-0.99996,0.0,0.00546]
[1780162664954,34.96,73790.41,0.0,-0.99995,0.0,0.00567]
[1780162665961,34.96,73792.26,0.0,-0.99995,0.0,0.00571]
[1780162670998,34.96,73789.99,0.0,-0.99995,0.0,0.00566]
[1780162676037,34.96,73789.29,0.0,-0.99995,0.0,0.00564]
[1780162682077,34.96,73788.23,0.0,-0.99995,0.0,0.00562]
[1780162687161,34.96,73787.7,0.0,-0.99995,0.0,0.00561]
[1780162694162,34.96,73787.25,0.0,-0.99995,0.0,0.0056]
[1780162700203,34.96,73788.14,0.0,-0.99995,0.0,0.00562]
[1780162705240,34.96,73787.91,0.0,-0.99995,0.0,0.00561]
[1780162710276,34.96,73787.41,0.0,-0.99995,0.0,0.0056]
[1780162715311,34.96,73786.61,0.0,-0.99996,0.0,0.00553]
[1780162721354,34.96,73787.8,0.0,-0.99996,0.0,0.00556]
[1780162726388,34.96,73790.16,0.0,-0.99995,0.0,0.00561]
[1780162731424,34.96,73791.55,0.0,-0.99995,0.0,0.00564]
[1780162736461,34.96,73795.03,0.0,-0.99995,0.0,0.00571]
[1780162741499,34.96,73796.54,0.0,-0.99995,0.0,0.00574]
[1780162746531,34.96,73798.09,0.0,-0.99995,0.0,0.00578]
[1780162752573,34.96,73800.34,0.0,-0.99995,0.0,0.00583]
[1780162757657,34.96,73802.17,0.0,-0.99995,0.0,0.00587]
[1780162764657,34.96,73802.78,0.0,-0.99995,0.0,0.00588]
[1780162769692,34.96,73804.95,0.0,-0.99995,0.0,0.00593]
[1780162770699,34.96,73811.11,0.0,-0.99995,0.0,0.00607]
[1780162771707,34.96,73814.14,0.0,-0.99995,0.0,0.00608]
[1780162776741,34.96,73818.29,0.0,-0.99995,0.0,0.00617]
[1780162781779,34.96,73821.72,0.0,-0.99995,0.0,0.00625]
[1780162786813,34.96,73820.93,0.0,-0.99995,0.0,0.00623]
[1780162791850,34.96,73822.47,0.0,-0.99995,0.0,0.00627]
[1780162797942,34.96,73821.28,0.0,-0.99995,0.0,0.00624]
[1780162803933,34.96,73820.13,0.0,-0.99995,0.0,0.00622]
[1780162811989,34.96,73818.07,0.0,-0.99995,0.0,0.00617]
[1780162817026,34.96,73816.98,0.0,-0.99995,0.0,0.00614]
[1780162822059,34.96,73816.82,0.0,-0.99995,0.0,0.00614]
[1780162827095,34.96,73818.66,0.0,-0.99995,0.0,0.00618]
[1780162834146,34.96,73818.03,0.0,-0.99995,0.0,0.00611]
[1780162837168,34.96,73811.51,0.0,-0.99995,0.0,0.00596]
[1780162842203,34.96,73814.34,0.0,-0.99995,0.0,0.00603]
[1780162848246,34.96,73814.35,0.0,-0.99995,0.0,0.00603]
[1780162856350,34.96,73813.94,0.0,-0.99995,0.0,0.00602]
[1780162862343,34.96,73814.71,0.0,-0.99995,0.0,0.00603]
[1780162868388,34.96,73815.48,0.0,-0.99995,0.0,0.00605]
[1780162873421,34.96,73818.48,0.0,-0.99995,0.0,0.00612]
[1780162878455,34.96,73819.06,0.0,-0.99995,0.0,0.00613]
[1780162880476,34.96,73825.57,0.0,-0.99995,0.0,0.00628]
[1780162881483,34.96,73827.65,0.0,-0.99995,0.0,0.00633]
[1780162886561,34.96,73828.04,0.0,-0.99995,0.0,0.00634]
[1780162892560,34.96,73827.46,0.0,-0.99995,0.0,0.00627]
[1780162897639,34.96,73828.54,0.0,-0.99995,0.0,0.00629]
[1780162906657,34.96,73827.98,0.0,-0.99995,0.0,0.00628]
[1780162911693,34.96,73828.03,0.0,-0.99995,0.0,0.00628]
[1780162917778,34.96,73828.17,0.0,-0.99995,0.0,0.00629]
[1780162923782,34.96,73827.86,0.0,-0.99995,0.0,0.00628]
[1780162930831,34.96,73827.74,0.0,-0.99995,0.0,0.00628]
[1780162936874,34.96,73827.18,0.0,-0.99995,0.0,0.00626]
[1780162942915,34.96,73826.94,0.0,-0.99995,0.0,0.00626]
[1780162947988,34.96,73826.79,0.0,-0.99995,0.0,0.00625]
[1780162956025,34.96,73826.75,0.0,-0.99995,0.0,0.00619]
[1780162962052,34.96,73826.62,0.0,-0.99995,0.0,0.00619]
[1780162968147,34.96,73826.5,0.0,-0.99995,0.0,0.00619]
[1780162975147,34.96,73826.9,0.0,-0.99995,0.0,0.0062]
[1780162981186,34.96,73826.84,0.0,-0.99995,0.0,0.0062]
[1780162986220,34.96,73826.9,0.0,-0.99995,0.0,0.0062]
[1780162991255,34.96,73827.36,0.0,-0.99995,0.0,0.00621]
[1780162996345,34.96,73826.39,0.0,-0.99995,0.0,0.00619]
[1780163006417,34.96,73825.32,0.0,-0.99995,0.0,0.00616]
[1780163012404,34.96,73825.6,0.0,-0.99995,0.0,0.00611]
[1780163018444,34.96,73826.05,0.0,-0.99995,0.0,0.00612]
[1780163023479,34.96,73825.82,0.0,-0.99995,0.0,0.00611]
[1780163029521,34.96,73825.62,0.0,-0.99995,0.0,0.00611]
[1780163035566,34.96,73827.65,0.0,-0.99995,0.0,0.00616]
[1780163036631,34.96,73832.91,0.0,-0.99995,0.0,0.00628]
[1780163039594,34.96,73834.68,0.0,-0.99995,0.0,0.00632]
[1780163044630,34.96,73832.95,0.0,-0.99995,0.0,0.00628]
[1780163052688,34.96,73833.22,0.0,-0.99995,0.0,0.00629]
[1780163058731,34.96,73831.76,0.0,-0.99995,0.0,0.00625]
[1780163065782,34.96,73831.72,0.0,-0.99995,0.0,0.00625]
[1780163070817,34.96,73832.1,0.0,-0.99995,0.0,0.00626]
[1780163075851,34.96,73832.62,0.0,-0.99995,0.0,0.00621]
[1780163080887,34.96,73832.27,0.0,-0.99995,0.0,0.0062]
[1780163085928,34.96,73838.03,0.0,-0.99995,0.0,0.00634]
[1780163093985,34.96,73838.48,0.0,-0.99995,0.0,0.00635]
[1780163099019,34.96,73840.02,0.0,-0.99995,0.0,0.00639]
[1780163104078,34.96,73840.38,0.0,-0.99995,0.0,0.0064]
[1780163109115,34.96,73845.46,0.0,-0.99995,0.0,0.00652]
[1780163114150,34.96,73845.57,0.0,-0.99995,0.0,0.00652]
[1780163119184,34.96,73846.67,0.0,-0.99995,0.0,0.00655]
[1780163124220,34.96,73847.84,0.0,-0.99995,0.0,0.00658]
[1780163129255,34.96,73848.1,0.0,-0.99995,0.0,0.00658]
[1780163134290,34.96,73848.6,0.0,-0.99995,0.0,0.00653]
[1780163137338,34.96,73856.06,0.0,-0.99994,0.0,0.00672]
[1780163142346,34.96,73856.43,0.0,-0.99994,0.0,0.00673]
[1780163147409,34.96,73857.04,0.0,-0.99994,0.0,0.00674]
[1780163152428,34.96,73857.26,0.0,-0.99994,0.0,0.00675]
[1780163157481,34.96,73857.02,0.0,-0.99994,0.0,0.00674]
[1780163162499,34.96,73858.85,0.0,-0.99994,0.0,0.00679]
[1780163167555,34.96,73859.76,0.0,-0.99994,0.0,0.00681]
[1780163172569,34.96,73862.58,0.0,-0.99994,0.0,0.00688]
[1780163177604,34.96,73867.42,0.0,-0.99994,0.0,0.00701]
[1780163182639,34.96,73867.27,0.0,-0.99994,0.0,0.007]
[1780163187695,34.96,73865.56,0.0,-0.99994,0.0,0.00696]
[1780163192709,34.96,73865.48,0.0,-0.99994,0.0,0.00689]
[1780163197765,34.96,73868.15,0.0,-0.99994,0.0,0.00696]
[1780163202779,34.96,73868.71,0.0,-0.99994,0.0,0.00698]
[1780163207837,34.96,73869.93,0.0,-0.99994,0.0,0.00701]
[1780163212849,34.96,73871.15,0.0,-0.99994,0.0,0.00704]
[1780163217911,34.96,73873.01,0.0,-0.99994,0.0,0.00709]
[1780163222923,34.96,73873.53,0.0,-0.99994,0.0,0.0071]
[1780163224937,34.96,73879.37,0.0,-0.99994,0.0,0.00726]
[1780163226950,34.96,73883.31,0.0,-0.99994,0.0,0.00737]
[1780163227983,34.96,73888.57,0.0,-0.99994,0.0,0.00751]
[1780163228963,34.96,73888.53,0.0,-0.99994,0.0,0.00751]
[1780163233999,34.96,73889.01,0.0,-0.99994,0.0,0.00752]
[1780163239036,34.96,73893.25,0.0,-0.99994,0.0,0.00764]
[1780163244073,34.96,73891.26,0.0,-0.99994,0.0,0.00759]
[1780163249108,34.96,73891.42,0.0,-0.99994,0.0,0.00759]
[1780163250124,34.96,73884.52,0.0,-0.99994,0.0,0.0074]
[1780163251126,34.96,73884.52,0.0,-0.99994,0.0,0.00733]
[1780163252132,34.96,73871.41,0.0,-0.99994,0.0,0.00698]
[1780163253140,34.96,73868.54,0.0,-0.99994,0.0,0.00691]
[1780163258201,34.96,73868.99,0.0,-0.99994,0.0,0.00692]
[1780163263208,34.96,73871.68,0.0,-0.99994,0.0,0.00699]
[1780163268271,34.96,73872.51,0.0,-0.99994,0.0,0.00701]
[1780163273278,34.96,73872.88,0.0,-0.99994,0.0,0.00702]
[1780163278341,34.96,73873.31,0.0,-0.99994,0.0,0.00703]
[1780163284359,34.96,73873.46,0.0,-0.99994,0.0,0.00704]
[1780163289388,34.96,73871.43,0.0,-0.99994,0.0,0.00698]
[1780163294425,34.96,73871.26,0.0,-0.99994,0.0,0.00698]
[1780163302482,34.96,73871.6,0.0,-0.99994,0.0,0.00699]
[1780163307517,34.96,73867.97,0.0,-0.99994,0.0,0.00689]
[1780163312554,34.96,73870.13,0.0,-0.99994,0.0,0.00688]
[1780163313562,34.96,73880.38,0.0,-0.99994,0.0,0.00715]
[1780163314566,34.96,73883.56,0.0,-0.99994,0.0,0.00724]
[1780163317588,34.96,73885.19,0.0,-0.99994,0.0,0.00728]
[1780163322626,34.96,73887.28,0.0,-0.99994,0.0,0.00734]
[1780163328691,34.96,73887.19,0.0,-0.99994,0.0,0.00734]
[1780163333701,34.96,73886.33,0.0,-0.99994,0.0,0.00731]
[1780163338773,34.96,73889.26,0.0,-0.99994,0.0,0.00739]
[1780163341759,34.96,73891.72,0.0,-0.99994,0.0,0.00746]
[1780163346790,34.96,73895.94,0.0,-0.99994,0.0,0.00758]
[1780163351827,34.96,73897.09,0.0,-0.99994,0.0,0.00761]
[1780163356862,34.96,73900.37,0.0,-0.99994,0.0,0.0077]
[1780163361901,34.96,73904.61,0.0,-0.99994,0.0,0.00782]
[1780163367940,34.96,73904.34,0.0,-0.99994,0.0,0.00782]
[1780163372976,34.96,73903.92,0.0,-0.99994,0.0,0.00773]
[1780163379057,34.96,73903.77,0.0,-0.99994,0.0,0.00773]
[1780163385061,34.96,73903.65,0.0,-0.99994,0.0,0.00772]
[1780163392108,34.96,73902.7,0.0,-0.99994,0.0,0.0077]
[1780163397144,34.96,73902.83,0.0,-0.99994,0.0,0.0077]
[1780163402179,34.96,73902.99,0.0,-0.99994,0.0,0.00771]
[1780163407214,34.96,73902.87,0.0,-0.99994,0.0,0.0077]
[1780163412255,34.96,73903.1,0.0,-0.99994,0.0,0.00771]
[1780163417284,34.96,73903.6,0.0,-0.99994,0.0,0.00772]
[1780163422319,34.96,73903.44,0.0,-0.99994,0.0,0.00772]
[1780163427355,34.96,73903.96,0.0,-0.99994,0.0,0.00773]
[1780163432389,34.96,73904.61,0.0,-0.99994,0.0,0.00768]
[1780163439476,34.96,73904.65,0.0,-0.99994,0.0,0.00768]
[1780163446526,34.96,73904.85,0.0,-0.99994,0.0,0.00769]
[1780163452528,34.96,73902.2,0.0,-0.99994,0.0,0.00761]
[1780163457564,34.96,73903.48,0.0,-0.99994,0.0,0.00765]
[1780163462599,34.96,73903.72,0.0,-0.99994,0.0,0.00766]
[1780163470654,34.96,73903.53,0.0,-0.99994,0.0,0.00765]
[1780163475689,34.96,73903.25,0.0,-0.99994,0.0,0.00764]
[1780163480725,34.96,73901.09,0.0,-0.99994,0.0,0.00758]
[1780163482740,34.96,73888.41,0.0,-0.99994,0.0,0.00723]
[1780163486806,34.96,73882.81,0.0,-0.99994,0.0,0.00708]
[1780163492810,34.96,73883.65,0.0,-0.99994,0.0,0.00704]
[1780163497846,34.96,73883.39,0.0,-0.99994,0.0,0.00703]
[1780163502880,34.96,73883.52,0.0,-0.99994,0.0,0.00704]
[1780163507915,34.96,73883.93,0.0,-0.99994,0.0,0.00705]
[1780163508922,34.96,73891.5,0.0,-0.99994,0.0,0.00725]
[1780163509930,34.96,73892.45,0.0,-0.99994,0.0,0.00727]
[1780163512950,34.96,73899.09,0.0,-0.99994,0.0,0.00746]
[1780163513958,34.96,73899.3,0.0,-0.99994,0.0,0.00746]
[1780163518992,34.96,73899.74,0.0,-0.99994,0.0,0.00747]
[1780163524028,34.96,73903.57,0.0,-0.99994,0.0,0.00758]
[1780163529065,34.96,73904.16,0.0,-0.99994,0.0,0.0076]
[1780163535106,34.96,73904.33,0.0,-0.99994,0.0,0.0076]
[1780163540140,34.96,73903.81,0.0,-0.99994,0.0,0.00759]
[1780163545180,34.96,73903.48,0.0,-0.99994,0.0,0.00758]
[1780163550211,34.96,73903.15,0.0,-0.99994,0.0,0.00757]
[1780163555250,34.96,73902.27,0.0,-0.99994,0.0,0.00747]
[1780163560284,34.96,73898.06,0.0,-0.99994,0.0,0.00736]
[1780163565317,34.96,73902.18,0.0,-0.99994,0.0,0.00747]
[1780163577441,34.96,73904.81,0.0,-0.99994,0.0,0.00754]
[1780163583445,34.96,73904.8,0.0,-0.99994,0.0,0.00754]
[1780163588480,34.96,73904.32,0.0,-0.99994,0.0,0.00753]
[1780163593516,34.96,73905.31,0.0,-0.99994,0.0,0.00756]
[1780163598551,34.96,73906.52,0.0,-0.99994,0.0,0.00759]
[1780163604592,34.96,73909.33,0.0,-0.99994,0.0,0.00767]
[1780163609627,34.96,73907.24,0.0,-0.99994,0.0,0.00761]
[1780163616676,34.96,73907.42,0.0,-0.99994,0.0,0.00755]
[1780163622718,34.96,73907.56,0.0,-0.99994,0.0,0.00755]
[1780163627794,34.96,73907.03,0.0,-0.99994,0.0,0.00754]
[1780163633795,34.96,73905.74,0.0,-0.99994,0.0,0.0075]
[1780163638830,34.96,73905.56,0.0,-0.99994,0.0,0.0075]
[1780163643866,34.96,73905.47,0.0,-0.99994,0.0,0.00749]
[1780163650913,34.96,73905.13,0.0,-0.99994,0.0,0.00748]
[1780163655949,34.96,73905.34,0.0,-0.99994,0.0,0.00749]
[1780163660983,34.96,73906.11,0.0,-0.99994,0.0,0.00751]
[1780163666020,34.96,73907.08,0.0,-0.99994,0.0,0.00754]
[1780163671059,34.96,73906.89,0.0,-0.99994,0.0,0.00746]
[1780163676094,34.96,73909.33,0.0,-0.99994,0.0,0.00753]
[1780163681128,34.96,73908.99,0.0,-0.99994,0.0,0.00752]
[1780163687174,34.96,73908.94,0.0,-0.99994,0.0,0.00752]
[1780163692205,34.96,73905.6,0.0,-0.99994,0.0,0.00743]
[1780163698288,34.96,73905.52,0.0,-0.99994,0.0,0.00743]
[1780163704290,34.96,73905.64,0.0,-0.99994,0.0,0.00743]
[1780163714362,34.96,73906.96,0.0,-0.99994,0.0,0.00746]
[1780163719396,34.96,73905.36,0.0,-0.99994,0.0,0.00742]
[1780163724432,34.96,73907.04,0.0,-0.99994,0.0,0.00747]
[1780163728500,34.96,73916.4,0.0,-0.99994,0.0,0.00773]
[1780163730473,34.96,73917.87,0.0,-0.99994,0.0,0.00777]
[1780163737522,34.96,73917.59,0.0,-0.99994,0.0,0.00769]
[1780163740543,34.96,73909.87,0.0,-0.99994,0.0,0.00748]
[1780163741552,34.96,73908.3,0.0,-0.99994,0.0,0.00743]
[1780163746588,34.96,73908.26,0.0,-0.99994,0.0,0.00743]
[1780163751622,34.96,73907.8,0.0,-0.99994,0.0,0.00742]
[1780163756658,34.96,73908.53,0.0,-0.99994,0.0,0.00744]
[1780163761694,34.96,73908.39,0.0,-0.99994,0.0,0.00743]
[1780163766728,34.96,73909.81,0.0,-0.99994,0.0,0.00747]
[1780163771763,34.96,73910.07,0.0,-0.99994,0.0,0.00748]
[1780163776837,34.96,73906.07,0.0,-0.99994,0.0,0.00737]
[1780163782840,34.96,73905.03,0.0,-0.99994,0.0,0.00734]
[1780163787875,34.96,73906.75,0.0,-0.99994,0.0,0.00739]
[1780163792910,34.96,73906.85,0.0,-0.99994,0.0,0.00732]
[1780163797944,34.96,73906.91,0.0,-0.99994,0.0,0.00733]
[1780163802980,34.96,73905.02,0.0,-0.99994,0.0,0.00727]
[1780163810032,34.96,73905.37,0.0,-0.99994,0.0,0.00728]
[1780163816110,34.96,73906.53,0.0,-0.99994,0.0,0.00731]
[1780163822113,34.96,73907.35,0.0,-0.99994,0.0,0.00734]
[1780163827149,34.96,73908.13,0.0,-0.99994,0.0,0.00736]
[1780163832185,34.96,73908.13,0.0,-0.99994,0.0,0.00736]
[1780163837220,34.96,73908.66,0.0,-0.99994,0.0,0.00737]
[1780163842254,34.96,73913.84,0.0,-0.99994,0.0,0.00752]
[1780163843261,34.96,73914.26,0.0,-0.99994,0.0,0.00753]
[1780163848296,34.96,73912.92,0.0,-0.99994,0.0,0.00749]
[1780163853330,34.96,73912.56,0.0,-0.99994,0.0,0.00741]
[1780163859373,34.96,73913.3,0.0,-0.99994,0.0,0.00743]
[1780163865423,34.96,73913.49,0.0,-0.99994,0.0,0.00744]
[1780163870456,34.96,73914.21,0.0,-0.99994,0.0,0.00746]
[1780163876530,34.96,73913.69,0.0,-0.99994,0.0,0.00744]
[1780163882538,34.96,73913.64,0.0,-0.99994,0.0,0.00744]
[1780163887607,34.96,73913.52,0.0,-0.99994,0.0,0.00744]
[1780163895629,34.96,73913.19,0.0,-0.99994,0.0,0.00743]
[1780163904695,34.96,73914.45,0.0,-0.99994,0.0,0.00746]
[1780163913765,34.96,73914.67,0.0,-0.99994,0.0,0.0074]
[1780163920806,34.96,73913.68,0.0,-0.99994,0.0,0.00737]
[1780163926849,34.96,73913.56,0.0,-0.99994,0.0,0.00737]
[1780163932891,34.96,73913.27,0.0,-0.99994,0.0,0.00736]
[1780163937957,34.96,73912.99,0.0,-0.99994,0.0,0.00735]
[1780163943968,34.96,73912.96,0.0,-0.99994,0.0,0.00735]
[1780163950012,34.96,73915.06,0.0,-0.99994,0.0,0.00741]
[1780163956086,34.96,73914.88,0.0,-0.99994,0.0,0.00741]
[1780163964107,34.96,73915.09,0.0,-0.99994,0.0,0.00741]
[1780163976223,34.96,73915.09,0.0,-0.99994,0.0,0.00734]
[1780163986293,34.96,73915.43,0.0,-0.99994,0.0,0.00735]
[1780163991298,34.96,73915.37,0.0,-0.99994,0.0,0.00735]
[1780163996363,34.96,73915.6,0.0,-0.99994,0.0,0.00736]
[1780164001368,34.96,73915.48,0.0,-0.99994,0.0,0.00735]
[1780164006434,34.96,73912.32,0.0,-0.99994,0.0,0.00727]
[1780164011437,34.96,73912.67,0.0,-0.99994,0.0,0.00728]
[1780164016507,34.96,73912.7,0.0,-0.99994,0.0,0.00728]
[1780164021510,34.96,73912.02,0.0,-0.99994,0.0,0.00726]
[1780164026577,34.96,73913.29,0.0,-0.99994,0.0,0.00729]
[1780164036649,34.96,73915.8,0.0,-0.99994,0.0,0.00729]
[1780164044671,34.96,73914.94,0.0,-0.99994,0.0,0.00727]
[1780164052725,34.96,73915.01,0.0,-0.99994,0.0,0.00727]
[1780164057761,34.96,73912.8,0.0,-0.99994,0.0,0.00721]
[1780164062795,34.96,73912.1,0.0,-0.99994,0.0,0.00719]
[1780164067829,34.96,73912.39,0.0,-0.99994,0.0,0.0072]
[1780164073871,34.96,73912.53,0.0,-0.99994,0.0,0.0072]
[1780164083943,34.96,73912.8,0.0,-0.99994,0.0,0.00721]
[1780164094016,34.96,73912.89,0.0,-0.99994,0.0,0.00715]
[1780164101067,34.96,73912.57,0.0,-0.99994,0.0,0.00714]
[1780164106103,34.96,73912.58,0.0,-0.99994,0.0,0.00714]
[1780164116172,34.96,73912.63,0.0,-0.99994,0.0,0.00714]
[1780164121210,34.96,73908.12,0.0,-0.99994,0.0,0.00702]
[1780164123222,34.96,73906.72,0.0,-0.99994,0.0,0.00698]
[1780164128257,34.96,73906.88,0.0,-0.99994,0.0,0.00699]
[1780164136349,34.96,73907.12,0.0,-0.99994,0.0,0.00699]
[1780164140344,34.96,73912.27,0.0,-0.99994,0.0,0.00713]
[1780164145376,34.96,73913.21,0.0,-0.99994,0.0,0.00715]
[1780164150412,34.96,73913.09,0.0,-0.99994,0.0,0.00715]
[1780164156490,34.96,73914.81,0.0,-0.99994,0.0,0.00713]
[1780164162497,34.96,73914.92,0.0,-0.99994,0.0,0.00713]
[1780164167530,34.96,73915.16,0.0,-0.99994,0.0,0.00714]
[1780164176632,34.96,73916.7,0.0,-0.99994,0.0,0.00718]
[1780164182635,34.96,73917.69,0.0,-0.99994,0.0,0.00721]
[1780164187673,34.96,73919.64,0.0,-0.99994,0.0,0.00726]
[1780164193716,34.96,73919.75,0.0,-0.99994,0.0,0.00726]
[1780164200767,34.96,73920.04,0.0,-0.99994,0.0,0.00727]
[1780164205799,34.96,73921.58,0.0,-0.99994,0.0,0.00731]
[1780164210837,34.96,73924.11,0.0,-0.99994,0.0,0.00738]
[1780164215870,34.96,73925.06,0.0,-0.99994,0.0,0.00734]
[1780164220907,34.96,73924.37,0.0,-0.99994,0.0,0.00732]
[1780164225940,34.96,73925.77,0.0,-0.99994,0.0,0.00736]
[1780164232994,34.96,73925.61,0.0,-0.99994,0.0,0.00735]
[1780164238026,34.96,73930.1,0.0,-0.99994,0.0,0.00748]
[1780164243065,34.96,73931.75,0.0,-0.99994,0.0,0.00752]
[1780164247121,34.96,73924.54,0.0,-0.99994,0.0,0.00732]
[1780164252129,34.96,73924.01,0.0,-0.99994,0.0,0.00731]
[1780164257164,34.96,73924.79,0.0,-0.99994,0.0,0.00733]
[1780164262199,34.96,73924.54,0.0,-0.99994,0.0,0.00732]
[1780164267234,34.96,73924.72,0.0,-0.99994,0.0,0.00733]
[1780164272271,34.96,73924.91,0.0,-0.99994,0.0,0.00727]
[1780164278323,34.96,73925.18,0.0,-0.99994,0.0,0.00727]
[1780164283359,34.96,73925.34,0.0,-0.99994,0.0,0.00728]
[1780164288394,34.96,73923.68,0.0,-0.99994,0.0,0.00723]
[1780164290408,34.96,73918.34,0.0,-0.99994,0.0,0.00709]
[1780164291416,34.96,73917.21,0.0,-0.99994,0.0,0.00706]
[1780164296465,34.96,73917.81,0.0,-0.99994,0.0,0.00707]
[1780164301485,34.96,73917.85,0.0,-0.99994,0.0,0.00708]
[1780164306535,34.96,73918.41,0.0,-0.99994,0.0,0.00709]
[1780164314577,34.96,73917.99,0.0,-0.99994,0.0,0.00708]
[1780164319610,34.96,73918.04,0.0,-0.99994,0.0,0.00708]
[1780164324647,34.96,73918.05,0.0,-0.99994,0.0,0.00708]
[1780164329681,34.96,73918.14,0.0,-0.99994,0.0,0.00708]
[1780164336747,34.96,73918.42,0.0,-0.99994,0.0,0.00702]
[1780164343780,34.96,73918.56,0.0,-0.99994,0.0,0.00703]
[1780164348815,34.96,73918.44,0.0,-0.99994,0.0,0.00702]
[1780164353851,34.96,73918.81,0.0,-0.99994,0.0,0.00703]
[1780164358886,34.96,73918.99,0.0,-0.99994,0.0,0.00704]
[1780164365938,34.96,73918.38,0.0,-0.99994,0.0,0.00702]
[1780164371981,34.96,73918.89,0.0,-0.99994,0.0,0.00704]
[1780164377030,34.96,73918.28,0.0,-0.99994,0.0,0.00702]
[1780164381046,34.96,73911.06,0.0,-0.99994,0.0,0.00683]
[1780164383061,34.96,73910.72,0.0,-0.99994,0.0,0.00682]
[1780164387103,34.96,73917.34,0.0,-0.99994,0.0,0.00699]
[1780164395146,34.96,73917.27,0.0,-0.99994,0.0,0.00693]
[1780164401186,34.96,73917.09,0.0,-0.99994,0.0,0.00692]
[1780164406223,34.96,73920.15,0.0,-0.99994,0.0,0.007]
[1780164412264,34.96,73921.65,0.0,-0.99994,0.0,0.00704]
[1780164417313,34.96,73917.72,0.0,-0.99994,0.0,0.00694]
[1780164422336,34.96,73918.79,0.0,-0.99994,0.0,0.00697]
[1780164427383,34.96,73920.86,0.0,-0.99994,0.0,0.00702]
[1780164432407,34.96,73921.1,0.0,-0.99994,0.0,0.00703]
[1780164437442,34.96,73919.62,0.0,-0.99994,0.0,0.00699]
[1780164442479,34.96,73919.54,0.0,-0.99994,0.0,0.00699]
[1780164447512,34.96,73919.37,0.0,-0.99994,0.0,0.00698]
[1780164452547,34.96,73918.79,0.0,-0.99994,0.0,0.0069]
[1780164457582,34.96,73916.89,0.0,-0.99994,0.0,0.00685]
[1780164462617,34.96,73916.13,0.0,-0.99994,0.0,0.00683]
[1780164474702,34.96,73917.15,0.0,-0.99994,0.0,0.00686]
[1780164483766,34.96,73917.61,0.0,-0.99994,0.0,0.00687]
[1780164493836,34.96,73917.96,0.0,-0.99994,0.0,0.00688]
[1780164498873,34.96,73918.55,0.0,-0.99994,0.0,0.00689]
[1780164503907,34.96,73915.38,0.0,-0.99994,0.0,0.00681]
[1780164508941,34.96,73911.13,0.0,-0.99994,0.0,0.0067]
[1780164513977,34.96,73909.57,0.0,-0.99995,0.0,0.0066]
[1780164514985,34.96,73898.91,0.0,-0.99995,0.0,0.00634]
[1780164517013,34.96,73909.69,0.0,-0.99995,0.0,0.0066]
[1780164518005,34.96,73909.69,0.0,-0.99995,0.0,0.0066]
[1780164523041,34.96,73909.95,0.0,-0.99995,0.0,0.00661]
[1780164525055,34.96,73919.59,0.0,-0.99994,0.0,0.00685]
[1780164527083,34.96,73920.49,0.0,-0.99994,0.0,0.00688]
[1780164532104,34.96,73920.6,0.0,-0.99994,0.0,0.00688]
[1780164537154,34.96,73922.21,0.0,-0.99994,0.0,0.00692]
[1780164542174,34.96,73922.09,0.0,-0.99994,0.0,0.00692]
[1780164547226,34.96,73921.58,0.0,-0.99994,0.0,0.00691]
[1780164553251,34.96,73921.74,0.0,-0.99994,0.0,0.00691]
[1780164559293,34.96,73921.73,0.0,-0.99994,0.0,0.00691]
[1780164565337,34.96,73921.63,0.0,-0.99994,0.0,0.00691]
[1780164573393,34.96,73921.95,0.0,-0.99994,0.0,0.00685]
[1780164578429,34.96,73922.26,0.0,-0.99994,0.0,0.00686]
[1780164585479,34.96,73921.5,0.0,-0.99994,0.0,0.00684]
[1780164592529,34.96,73922.08,0.0,-0.99994,0.0,0.00685]
[1780164597586,34.96,73922.62,0.0,-0.99994,0.0,0.00687]
[1780164602600,34.96,73922.75,0.0,-0.99994,0.0,0.00687]
[1780164607656,34.96,73921.37,0.0,-0.99994,0.0,0.00684]
[1780164612670,34.96,73920.39,0.0,-0.99994,0.0,0.00681]
[1780164617726,34.96,73920.85,0.0,-0.99994,0.0,0.00682]
[1780164622740,34.96,73920.7,0.0,-0.99994,0.0,0.00682]
[1780164627796,34.96,73920.79,0.0,-0.99994,0.0,0.00682]
[1780164632810,34.96,73920.76,0.0,-0.99994,0.0,0.00675]
[1780164637866,34.96,73920.5,0.0,-0.99994,0.0,0.00675]
[1780164642881,34.96,73922.57,0.0,-0.99994,0.0,0.0068]
[1780164647953,34.96,73923.69,0.0,-0.99994,0.0,0.00683]
[1780164653956,34.96,73922.26,0.0,-0.99994,0.0,0.00679]
[1780164658998,34.96,73922.0,0.0,-0.99994,0.0,0.00679]
[1780164664056,34.96,73921.91,0.0,-0.99994,0.0,0.00678]
[1780164669086,34.96,73921.66,0.0,-0.99994,0.0,0.00678]
[1780164675128,34.96,73921.67,0.0,-0.99994,0.0,0.00678]
[1780164683183,34.96,73921.73,0.0,-0.99994,0.0,0.00678]
[1780164688240,34.96,73921.67,0.0,-0.99994,0.0,0.00678]
[1780164693253,34.96,73921.62,0.0,-0.99994,0.0,0.00671]
[1780164698310,34.96,73921.66,0.0,-0.99994,0.0,0.00671]
[1780164704329,34.96,73921.63,0.0,-0.99994,0.0,0.00671]
[1780164711381,34.96,73921.74,0.0,-0.99994,0.0,0.00671]
[1780164716416,34.96,73921.03,0.0,-0.99994,0.0,0.0067]
[1780164721455,34.96,73921.34,0.0,-0.99994,0.0,0.0067]
[1780164726486,34.96,73921.37,0.0,-0.99994,0.0,0.0067]
[1780164731522,34.96,73916.59,0.0,-0.99995,0.0,0.00658]
[1780164736558,34.96,73917.89,0.0,-0.99994,0.0,0.00662]
[1780164741591,34.96,73918.14,0.0,-0.99994,0.0,0.00662]
[1780164746630,34.96,73918.72,0.0,-0.99994,0.0,0.00664]
[1780164752668,34.96,73918.25,0.0,-0.99995,0.0,0.00656]
[1780164757703,34.96,73919.47,0.0,-0.99995,0.0,0.00659]
[1780164762738,34.96,73919.72,0.0,-0.99995,0.0,0.0066]
[1780164767773,34.96,73918.38,0.0,-0.99995,0.0,0.00657]
[1780164772808,34.96,73918.8,0.0,-0.99995,0.0,0.00658]
[1780164777843,34.96,73916.61,0.0,-0.99995,0.0,0.00652]
[1780164782878,34.96,73915.03,0.0,-0.99995,0.0,0.00648]
[1780164788946,34.96,73915.26,0.0,-0.99995,0.0,0.00649]
[1780164797982,34.96,73915.1,0.0,-0.99995,0.0,0.00648]
[1780164803018,34.96,73915.53,0.0,-0.99995,0.0,0.00649]
[1780164808053,34.96,73915.99,0.0,-0.99995,0.0,0.00651]
[1780164813092,34.96,73916.2,0.0,-0.99995,0.0,0.00645]
[1780164818123,34.96,73916.09,0.0,-0.99995,0.0,0.00645]
[1780164823158,34.96,73915.74,0.0,-0.99995,0.0,0.00644]
[1780164829227,34.96,73914.14,0.0,-0.99995,0.0,0.0064]
[1780164834234,34.96,73914.03,0.0,-0.99995,0.0,0.0064]
[1780164839298,34.96,73914.73,0.0,-0.99995,0.0,0.00641]
[1780164846320,34.96,73914.78,0.0,-0.99995,0.0,0.00641]
[1780164851356,34.96,73914.6,0.0,-0.99995,0.0,0.00641]
[1780164856392,34.96,73914.92,0.0,-0.99995,0.0,0.00642]
[1780164862436,34.96,73915.01,0.0,-0.99995,0.0,0.00642]
[1780164869510,34.96,73915.08,0.0,-0.99995,0.0,0.00642]
[1780164874519,34.96,73915.03,0.0,-0.99995,0.0,0.00636]
[1780164879581,34.96,73915.22,0.0,-0.99995,0.0,0.00636]
[1780164885596,34.96,73914.96,0.0,-0.99995,0.0,0.00636]
[1780164892645,34.96,73915.17,0.0,-0.99995,0.0,0.00636]
[1780164899724,34.96,73915.09,0.0,-0.99995,0.0,0.00636]
[1780164904729,34.96,73915.22,0.0,-0.99995,0.0,0.00636]
[1780164909794,34.96,73915.7,0.0,-0.99995,0.0,0.00637]
[1780164914798,34.96,73915.89,0.0,-0.99995,0.0,0.00638]
[1780164919865,34.96,73913.3,0.0,-0.99995,0.0,0.00632]
[1780164924869,34.96,73913.28,0.0,-0.99995,0.0,0.00632]
[1780164929934,34.96,73912.09,0.0,-0.99995,0.0,0.00629]
[1780164935947,34.96,73912.04,0.0,-0.99995,0.0,0.00622]
[1780164948031,34.96,73912.17,0.0,-0.99995,0.0,0.00623]
[1780164953066,34.96,73911.46,0.0,-0.99995,0.0,0.00621]
[1780164958100,34.96,73910.39,0.0,-0.99995,0.0,0.00619]
[1780164963139,34.96,73910.03,0.0,-0.99995,0.0,0.00618]
[1780164969179,34.96,73909.37,0.0,-0.99995,0.0,0.00616]
[1780164976228,34.96,73909.0,0.0,-0.99995,0.0,0.00615]
[1780164981263,34.96,73908.64,0.0,-0.99995,0.0,0.00614]
[1780164986299,34.96,73907.83,0.0,-0.99995,0.0,0.00613]
[1780164991336,34.96,73907.77,0.0,-0.99995,0.0,0.00606]
[1780164999391,34.96,73907.8,0.0,-0.99995,0.0,0.00607]
[1780165004428,34.96,73908.33,0.0,-0.99995,0.0,0.00608]
[1780165009464,34.96,73908.49,0.0,-0.99995,0.0,0.00608]
[1780165019532,34.96,73908.74,0.0,-0.99995,0.0,0.00609]
[1780165028595,34.96,73908.92,0.0,-0.99995,0.0,0.00609]
[1780165034647,34.96,73908.74,0.0,-0.99995,0.0,0.00609]
[1780165040713,34.96,73909.14,0.0,-0.99995,0.0,0.0061]
[1780165045721,34.96,73908.43,0.0,-0.99995,0.0,0.00608]
[1780165050782,34.96,73908.59,0.0,-0.99995,0.0,0.00608]
[1780165055791,34.96,73909.06,0.0,-0.99995,0.0,0.00603]
[1780165060852,34.96,73909.31,0.0,-0.99995,0.0,0.00604]
[1780165067872,34.96,73909.22,0.0,-0.99995,0.0,0.00604]
[1780165070923,34.96,73917.72,0.0,-0.99995,0.0,0.00624]
[1780165074921,34.96,73919.7,0.0,-0.99995,0.0,0.00628]
[1780165076934,34.96,73928.42,0.0,-0.99995,0.0,0.0065]
[1780165077943,34.96,73938.21,0.0,-0.99994,0.0,0.00674]
[1780165078950,34.96,73936.77,0.0,-0.99994,0.0,0.00671]
[1780165083983,34.96,73938.86,0.0,-0.99994,0.0,0.00676]
[1780165090028,34.96,73939.35,0.0,-0.99994,0.0,0.00677]
[1780165095063,34.96,73941.09,0.0,-0.99994,0.0,0.00682]
[1780165099098,34.96,73948.93,0.0,-0.99994,0.0,0.00702]
[1780165100104,34.96,73949.68,0.0,-0.99994,0.0,0.00704]
[1780165105138,34.96,73951.91,0.0,-0.99994,0.0,0.0071]
[1780165110173,34.96,73953.69,0.0,-0.99994,0.0,0.00715]
[1780165113194,34.96,73957.51,0.0,-0.99994,0.0,0.00718]
[1780165115209,34.96,73962.62,0.0,-0.99994,0.0,0.00732]
[1780165120250,34.96,73966.47,0.0,-0.99994,0.0,0.00743]
[1780165126288,34.96,73967.74,0.0,-0.99994,0.0,0.00747]
[1780165131343,34.96,73968.95,0.0,-0.99994,0.0,0.0075]
[1780165136357,34.96,73967.25,0.0,-0.99994,0.0,0.00745]
[1780165141413,34.96,73966.19,0.0,-0.99994,0.0,0.00742]
[1780165149448,34.96,73965.89,0.0,-0.99994,0.0,0.00741]
[1780165151483,34.96,73956.36,0.0,-0.99994,0.0,0.00715]
[1780165152468,34.96,73956.42,0.0,-0.99994,0.0,0.00715]
[1780165157504,34.96,73953.52,0.0,-0.99994,0.0,0.00708]
[1780165162540,34.96,73952.89,0.0,-0.99994,0.0,0.00706]
[1780165167574,34.96,73953.07,0.0,-0.99994,0.0,0.00706]
[1780165171628,34.96,73945.22,0.0,-0.99994,0.0,0.00679]
[1780165173616,34.96,73943.37,0.0,-0.99994,0.0,0.00674]
[1780165178650,34.96,73945.12,0.0,-0.99994,0.0,0.00679]
[1780165183686,34.96,73945.61,0.0,-0.99994,0.0,0.0068]
[1780165189727,34.96,73945.68,0.0,-0.99994,0.0,0.0068]
[1780165191770,34.96,73951.78,0.0,-0.99994,0.0,0.00696]
[1780165194762,34.96,73954.76,0.0,-0.99994,0.0,0.00704]
[1780165196777,34.96,73961.35,0.0,-0.99994,0.0,0.00722]
[1780165198791,34.96,73962.67,0.0,-0.99994,0.0,0.00725]
[1780165203826,34.96,73968.58,0.0,-0.99994,0.0,0.00742]
[1780165206847,34.96,73969.38,0.0,-0.99994,0.0,0.00744]
[1780165207853,34.96,73974.7,0.0,-0.99994,0.0,0.00759]
[1780165208860,34.96,73974.67,0.0,-0.99994,0.0,0.00759]
[1780165213896,34.96,73974.49,0.0,-0.99994,0.0,0.00759]
[1780165219971,34.96,73974.36,0.0,-0.99994,0.0,0.00758]
[1780165225017,34.96,73978.37,0.0,-0.99994,0.0,0.0077]
[1780165232062,34.96,73978.95,0.0,-0.99994,0.0,0.00764]
[1780165238098,34.96,73979.49,0.0,-0.99994,0.0,0.00766]
[1780165242129,34.96,73991.85,0.0,-0.99993,0.0,0.00802]
[1780165243133,34.96,73991.71,0.0,-0.99993,0.0,0.00802]
[1780165248169,34.96,73991.7,0.0,-0.99993,0.0,0.00802]
[1780165253206,34.96,73990.89,0.0,-0.99993,0.0,0.00799]
[1780165257233,34.96,74005.17,0.0,-0.99993,0.0,0.00843]
[1780165262275,34.96,73998.58,0.0,-0.99993,0.0,0.00822]
[1780165263275,34.96,73998.65,0.0,-0.99993,0.0,0.00823]
[1780165268311,34.96,73992.06,0.0,-0.99993,0.0,0.00803]
[1780165273347,34.96,73987.51,0.0,-0.99993,0.0,0.00789]
[1780165278383,34.96,73983.05,0.0,-0.99993,0.0,0.00776]
[1780165281402,34.96,73977.11,0.0,-0.99994,0.0,0.00759]
[1780165286437,34.96,73976.17,0.0,-0.99994,0.0,0.00756]
[1780165290465,34.96,73969.33,0.0,-0.99994,0.0,0.00737]
[1780165295500,34.96,73965.17,0.0,-0.99994,0.0,0.00718]
[1780165300535,34.96,73965.16,0.0,-0.99994,0.0,0.00718]
[1780165302554,34.96,73954.31,0.0,-0.99994,0.0,0.00689]
[1780165306577,34.96,73959.56,0.0,-0.99994,0.0,0.00703]
[1780165311611,34.96,73959.86,0.0,-0.99994,0.0,0.00704]
[1780165316649,34.96,73959.7,0.0,-0.99994,0.0,0.00704]
[1780165321684,34.96,73960.82,0.0,-0.99994,0.0,0.00707]
[1780165326718,34.96,73956.45,0.0,-0.99994,0.0,0.00695]
[1780165331752,34.96,73952.31,0.0,-0.99994,0.0,0.00684]
[1780165336788,34.96,73955.47,0.0,-0.99994,0.0,0.00692]
[1780165338802,34.96,73961.03,0.0,-0.99994,0.0,0.00707]
[1780165339809,34.96,73963.28,0.0,-0.99994,0.0,0.00713]
[1780165341823,34.96,73968.61,0.0,-0.99994,0.0,0.00728]
[1780165346857,34.96,73965.04,0.0,-0.99994,0.0,0.00718]
[1780165349879,34.96,73961.67,0.0,-0.99994,0.0,0.00709]
[1780165354914,34.96,73962.6,0.0,-0.99994,0.0,0.00705]
[1780165357934,34.96,73955.11,0.0,-0.99994,0.0,0.00685]
[1780165359948,34.96,73950.6,0.0,-0.99994,0.0,0.00673]
[1780165364991,34.96,73950.98,0.0,-0.99994,0.0,0.00674]
[1780165372034,34.96,73951.66,0.0,-0.99994,0.0,0.00676]
[1780165377067,34.96,73952.8,0.0,-0.99994,0.0,0.00679]
[1780165382104,34.96,73951.87,0.0,-0.99994,0.0,0.00676]
[1780165383127,34.96,73957.72,0.0,-0.99994,0.0,0.00692]
[1780165385125,34.96,73957.69,0.0,-0.99994,0.0,0.00692]
[1780165391169,34.96,73957.21,0.0,-0.99994,0.0,0.0069]
[1780165396205,34.96,73957.3,0.0,-0.99994,0.0,0.00691]
[1780165403270,34.96,73961.23,0.0,-0.99994,0.0,0.00701]
[1780165408288,34.96,73960.6,0.0,-0.99994,0.0,0.00699]
[1780165413340,34.96,73963.46,0.0,-0.99994,0.0,0.007]
[1780165418361,34.96,73964.07,0.0,-0.99994,0.0,0.00702]
[1780165423410,34.96,73958.12,0.0,-0.99994,0.0,0.00686]
[1780165428430,34.96,73957.89,0.0,-0.99994,0.0,0.00685]
[1780165433480,34.96,73958.12,0.0,-0.99994,0.0,0.00686]
[1780165438503,34.96,73958.96,0.0,-0.99994,0.0,0.00688]
[1780165443550,34.96,73959.08,0.0,-0.99994,0.0,0.00688]
[1780165449581,34.96,73959.25,0.0,-0.99994,0.0,0.00689]
[1780165454616,34.96,73956.69,0.0,-0.99994,0.0,0.00682]
[1780165462673,34.96,73950.82,0.0,-0.99994,0.0,0.00667]
[1780165467706,34.96,73950.31,0.0,-0.99994,0.0,0.00666]
[1780165469721,34.96,73943.87,0.0,-0.99995,0.0,0.0065]
[1780165473777,34.96,73936.83,0.0,-0.99995,0.0,0.00626]
[1780165474757,34.96,73936.83,0.0,-0.99995,0.0,0.00626]
[1780165479792,34.96,73937.69,0.0,-0.99995,0.0,0.00628]
[1780165484827,34.96,73936.55,0.0,-0.99995,0.0,0.00626]
[1780165488856,34.96,73930.95,0.0,-0.99995,0.0,0.00612]
[1780165493918,34.96,73930.8,0.0,-0.99995,0.0,0.00612]
[1780165498934,34.96,73930.43,0.0,-0.99995,0.0,0.00611]
[1780165503987,34.96,73930.99,0.0,-0.99995,0.0,0.00612]
[1780165508998,34.96,73920.56,0.0,-0.99995,0.0,0.00588]
[1780165510004,34.96,73919.59,0.0,-0.99995,0.0,0.00586]
[1780165513027,34.96,73913.76,0.0,-0.99995,0.0,0.00573]
[1780165517057,34.96,73905.87,0.0,-0.99995,0.0,0.00556]
[1780165520077,34.96,73899.32,0.0,-0.99996,0.0,0.00542]
[1780165524127,34.96,73893.83,0.0,-0.99996,0.0,0.00531]
[1780165529140,34.96,73893.64,0.0,-0.99996,0.0,0.0053]
[1780165534199,34.96,73893.32,0.0,-0.99996,0.0,0.00524]
[1780165539210,34.96,73896.18,0.0,-0.99996,0.0,0.0053]
[1780165544271,34.96,73892.69,0.0,-0.99996,0.0,0.00523]
[1780165547269,34.96,73891.53,0.0,-0.99996,0.0,0.00521]
[1780165553308,34.96,73892.0,0.0,-0.99996,0.0,0.00522]
[1780165558345,34.96,73892.23,0.0,-0.99996,0.0,0.00522]
[1780165563382,34.96,73893.65,0.0,-0.99996,0.0,0.00525]
[1780165568418,34.96,73896.06,0.0,-0.99996,0.0,0.0053]
[1780165573451,34.96,73898.01,0.0,-0.99996,0.0,0.00534]
[1780165578487,34.96,73899.38,0.0,-0.99996,0.0,0.00537]
[1780165584552,34.96,73899.41,0.0,-0.99996,0.0,0.00537]
[1780165589565,34.96,73897.53,0.0,-0.99996,0.0,0.00533]
[1780165594623,34.96,73898.99,0.0,-0.99996,0.0,0.00531]
[1780165599636,34.96,73900.28,0.0,-0.99996,0.0,0.00533]
[1780165604696,34.96,73900.9,0.0,-0.99996,0.0,0.00535]
[1780165609707,34.96,73901.9,0.0,-0.99996,0.0,0.00537]
[1780165614766,34.96,73901.66,0.0,-0.99996,0.0,0.00536]
[1780165619776,34.96,73900.56,0.0,-0.99996,0.0,0.00534]
[1780165624848,34.96,73901.64,0.0,-0.99996,0.0,0.00536]
[1780165632867,34.96,73901.48,0.0,-0.99996,0.0,0.00536]
[1780165637903,34.96,73901.41,0.0,-0.99996,0.0,0.00536]
[1780165640925,34.96,73895.75,0.0,-0.99996,0.0,0.00524]
[1780165645958,34.96,73895.9,0.0,-0.99996,0.0,0.00524]
[1780165650993,34.96,73891.38,0.0,-0.99996,0.0,0.00515]
[1780165652001,34.96,73890.19,0.0,-0.99996,0.0,0.00508]
[1780165657036,34.96,73889.55,0.0,-0.99996,0.0,0.00506]
[1780165662070,34.96,73884.38,0.0,-0.99996,0.0,0.00496]
[1780165664085,34.96,73883.11,0.0,-0.99996,0.0,0.00494]
[1780165669122,34.96,73881.48,0.0,-0.99996,0.0,0.00491]
[1780165674155,34.96,73884.21,0.0,-0.99996,0.0,0.00496]
[1780165679190,34.96,73884.21,0.0,-0.99996,0.0,0.00496]
[1780165684225,34.96,73884.27,0.0,-0.99996,0.0,0.00496]
[1780165689259,34.96,73883.29,0.0,-0.99996,0.0,0.00494]
[1780165695341,34.96,73884.03,0.0,-0.99996,0.0,0.00496]
[1780165698324,34.96,73869.43,0.0,-0.99996,0.0,0.00468]
[1780165699331,34.96,73866.69,0.0,-0.99996,0.0,0.00463]
[1780165704366,34.96,73868.33,0.0,-0.99996,0.0,0.00466]
[1780165705410,34.96,73873.89,0.0,-0.99996,0.0,0.00476]
[1780165708394,34.96,73873.65,0.0,-0.99996,0.0,0.00476]
[1780165713428,34.96,73878.91,0.0,-0.99996,0.0,0.00481]
[1780165719469,34.96,73878.87,0.0,-0.99996,0.0,0.00481]
[1780165725550,34.96,73878.43,0.0,-0.99996,0.0,0.0048]
[1780165731554,34.96,73878.43,0.0,-0.99996,0.0,0.0048]
[1780165736590,34.96,73877.01,0.0,-0.99996,0.0,0.00477]
[1780165743637,34.96,73875.85,0.0,-0.99996,0.0,0.00475]
[1780165748673,34.96,73875.06,0.0,-0.99996,0.0,0.00474]
[1780165753708,34.96,73870.55,0.0,-0.99996,0.0,0.00465]
[1780165755722,34.96,73868.43,0.0,-0.99996,0.0,0.00462]
[1780165760757,34.96,73868.28,0.0,-0.99996,0.0,0.00461]
[1780165765836,34.96,73869.92,0.0,-0.99996,0.0,0.00464]
[1780165771835,34.96,73869.11,0.0,-0.99996,0.0,0.00458]
[1780165776870,34.96,73868.6,0.0,-0.99996,0.0,0.00457]
[1780165783920,34.96,73868.41,0.0,-0.99996,0.0,0.00457]
[1780165788981,34.96,73868.0,0.0,-0.99996,0.0,0.00456]
[1780165794029,34.96,73870.8,0.0,-0.99996,0.0,0.00461]
[1780165796048,34.96,73877.75,0.0,-0.99996,0.0,0.00474]
[1780165801076,34.96,73878.59,0.0,-0.99996,0.0,0.00475]
[1780165806118,34.96,73878.37,0.0,-0.99996,0.0,0.00475]
[1780165811146,34.96,73878.07,0.0,-0.99996,0.0,0.00474]
[1780165816187,34.96,73874.7,0.0,-0.99996,0.0,0.00468]
[1780165821217,34.96,73873.13,0.0,-0.99996,0.0,0.00465]
[1780165826257,34.96,73871.47,0.0,-0.99996,0.0,0.00462]
[1780165831287,34.96,73871.04,0.0,-0.99996,0.0,0.00457]
[1780165836327,34.96,73871.03,0.0,-0.99996,0.0,0.00457]
[1780165841359,34.96,73871.32,0.0,-0.99996,0.0,0.00457]
[1780165846397,34.96,73865.53,0.0,-0.99996,0.0,0.00447]
[1780165851428,34.96,73867.58,0.0,-0.99996,0.0,0.00451]
[1780165852440,34.96,73874.76,0.0,-0.99996,0.0,0.00464]
[1780165857470,34.96,73876.66,0.0,-0.99996,0.0,0.00467]
[1780165863511,34.96,73875.88,0.0,-0.99996,0.0,0.00466]
[1780165870561,34.96,73875.84,0.0,-0.99996,0.0,0.00466]
[1780165876617,34.96,73875.71,0.0,-0.99996,0.0,0.00465]
[1780165884663,34.96,73875.56,0.0,-0.99996,0.0,0.00465]
[1780165889696,34.96,73875.27,0.0,-0.99996,0.0,0.00464]
[1780165895736,34.96,73875.43,0.0,-0.99996,0.0,0.0046]
[1780165900771,34.96,73874.96,0.0,-0.99996,0.0,0.00459]
[1780165905806,34.96,73875.41,0.0,-0.99996,0.0,0.0046]
[1780165910842,34.96,73881.96,0.0,-0.99996,0.0,0.00472]
[1780165915877,34.96,73883.51,0.0,-0.99996,0.0,0.00475]
[1780165920914,34.96,73892.66,0.0,-0.99996,0.0,0.00492]
[1780165921935,34.96,73892.16,0.0,-0.99996,0.0,0.00491]
[1780165923943,34.96,73911.04,0.0,-0.99996,0.0,0.00529]
[1780165924950,34.96,73915.59,0.0,-0.99996,0.0,0.00538]
[1780165926983,34.96,73938.11,0.0,-0.99995,0.0,0.00587]
[1780165927971,34.96,73938.11,0.0,-0.99995,0.0,0.00587]
[1780165933009,34.96,73939.68,0.0,-0.99995,0.0,0.00591]
[1780165938043,34.96,73942.24,0.0,-0.99995,0.0,0.00596]
[1780165943076,34.96,73941.98,0.0,-0.99995,0.0,0.00596]
[1780165948111,34.96,73941.24,0.0,-0.99995,0.0,0.00594]
[1780165953146,34.96,73941.98,0.0,-0.99995,0.0,0.0059]
[1780165958180,34.96,73940.67,0.0,-0.99995,0.0,0.00587]
[1780165963215,34.96,73939.09,0.0,-0.99995,0.0,0.00583]
[1780165969258,34.96,73939.56,0.0,-0.99995,0.0,0.00584]
[1780165974345,34.96,73941.66,0.0,-0.99995,0.0,0.00589]
[1780165979380,34.96,73941.52,0.0,-0.99995,0.0,0.00589]
[1780165985422,34.96,73940.87,0.0,-0.99995,0.0,0.00587]
[1780165991465,34.96,73940.52,0.0,-0.99995,0.0,0.00587]
[1780165996501,34.96,73937.67,0.0,-0.99995,0.0,0.0058]
[1780166001534,34.96,73938.28,0.0,-0.99995,0.0,0.00582]
[1780166006574,34.96,73938.5,0.0,-0.99995,0.0,0.00582]
[1780166011609,34.96,73939.15,0.0,-0.99995,0.0,0.00578]
[1780166017621,34.96,73939.22,0.0,-0.99995,0.0,0.00578]
[1780166023694,34.96,73939.22,0.0,-0.99995,0.0,0.00578]
[1780166028731,34.96,73939.1,0.0,-0.99995,0.0,0.00578]
[1780166037761,34.96,73939.24,0.0,-0.99995,0.0,0.00578]
[1780166047832,34.96,73939.32,0.0,-0.99995,0.0,0.00578]
[1780166053907,34.96,73939.91,0.0,-0.99995,0.0,0.00579]
[1780166058942,34.96,73939.99,0.0,-0.99995,0.0,0.0058]
[1780166063977,34.96,73939.01,0.0,-0.99995,0.0,0.00577]
[1780166069012,34.96,73938.19,0.0,-0.99995,0.0,0.00575]
[1780166074047,34.96,73938.39,0.0,-0.99995,0.0,0.0057]
[1780166079082,34.96,73938.47,0.0,-0.99995,0.0,0.0057]
[1780166084116,34.96,73938.33,0.0,-0.99995,0.0,0.0057]
[1780166089152,34.96,73938.25,0.0,-0.99995,0.0,0.0057]
[1780166095195,34.96,73938.22,0.0,-0.99995,0.0,0.0057]
[1780166100229,34.96,73938.16,0.0,-0.99995,0.0,0.0057]
[1780166106271,34.96,73938.02,0.0,-0.99995,0.0,0.00569]
[1780166111306,34.96,73938.23,0.0,-0.99995,0.0,0.0057]
[1780166116340,34.96,73938.23,0.0,-0.99995,0.0,0.0057]
[1780166121380,34.96,73938.36,0.0,-0.99995,0.0,0.0057]
[1780166126410,34.96,73938.37,0.0,-0.99995,0.0,0.0057]
[1780166132455,34.96,73938.66,0.0,-0.99995,0.0,0.00565]
[1780166138471,34.96,73939.01,0.0,-0.99995,0.0,0.00566]
[1780166148541,34.96,73938.04,0.0,-0.99995,0.0,0.00564]
[1780166154609,34.96,73938.2,0.0,-0.99995,0.0,0.00564]
[1780166160651,34.96,73938.68,0.0,-0.99995,0.0,0.00565]
[1780166168687,34.96,73938.71,0.0,-0.99995,0.0,0.00565]
[1780166173749,34.96,73937.97,0.0,-0.99995,0.0,0.00563]
[1780166178759,34.96,73937.97,0.0,-0.99995,0.0,0.00563]
[1780166184828,34.96,73937.97,0.0,-0.99995,0.0,0.00563]
[1780166189863,34.96,73938.1,0.0,-0.99995,0.0,0.00564]
[1780166194898,34.96,73936.69,0.0,-0.99995,0.0,0.00555]
[1780166199934,34.96,73937.04,0.0,-0.99995,0.0,0.00556]
[1780166204968,34.96,73938.03,0.0,-0.99995,0.0,0.00558]
[1780166216046,34.96,73937.7,0.0,-0.99995,0.0,0.00557]
[1780166222091,34.96,73937.18,0.0,-0.99995,0.0,0.00556]
[1780166223093,34.96,73929.81,0.0,-0.99995,0.0,0.0054]
[1780166224102,34.96,73924.13,0.0,-0.99996,0.0,0.00529]
[1780166229137,34.96,73920.74,0.0,-0.99996,0.0,0.00522]
[1780166234170,34.96,73920.96,0.0,-0.99996,0.0,0.00522]
[1780166239183,34.96,73921.52,0.0,-0.99996,0.0,0.00523]
[1780166244240,34.96,73921.68,0.0,-0.99996,0.0,0.00524]
[1780166249253,34.96,73922.85,0.0,-0.99996,0.0,0.00526]
[1780166259349,34.96,73923.7,0.0,-0.99996,0.0,0.00522]
[1780166261361,34.96,73931.07,0.0,-0.99996,0.0,0.00538]
[1780166266396,34.96,73935.22,0.0,-0.99995,0.0,0.00546]
[1780166272438,34.96,73934.52,0.0,-0.99995,0.0,0.00545]
[1780166279486,34.96,73933.67,0.0,-0.99995,0.0,0.00543]
[1780166286538,34.96,73933.21,0.0,-0.99995,0.0,0.00542]
[1780166292578,34.96,73931.47,0.0,-0.99996,0.0,0.00538]
[1780166294593,34.96,73936.53,0.0,-0.99995,0.0,0.00549]
[1780166296606,34.96,73941.55,0.0,-0.99995,0.0,0.0056]
[1780166298621,34.96,73949.28,0.0,-0.99995,0.0,0.00577]
[1780166299627,34.96,73949.43,0.0,-0.99995,0.0,0.00577]
[1780166304667,34.96,73950.22,0.0,-0.99995,0.0,0.00579]
[1780166309702,34.96,73953.55,0.0,-0.99995,0.0,0.00587]
[1780166314741,34.96,73946.57,0.0,-0.99995,0.0,0.00565]
[1780166315747,34.96,73945.39,0.0,-0.99995,0.0,0.00563]
[1780166320782,34.96,73945.85,0.0,-0.99995,0.0,0.00564]
[1780166325818,34.96,73945.0,0.0,-0.99995,0.0,0.00562]
[1780166330852,34.96,73943.46,0.0,-0.99995,0.0,0.00558]
[1780166331861,34.96,73934.07,0.0,-0.99996,0.0,0.00538]
[1780166332866,34.96,73930.73,0.0,-0.99996,0.0,0.00531]
[1780166337900,34.96,73930.82,0.0,-0.99996,0.0,0.00532]
[1780166343942,34.96,73930.83,0.0,-0.99996,0.0,0.00532]
[1780166348989,34.96,73930.37,0.0,-0.99996,0.0,0.00531]
[1780166355021,34.96,73930.12,0.0,-0.99996,0.0,0.0053]
[1780166360056,34.96,73929.66,0.0,-0.99996,0.0,0.00529]
[1780166365094,34.96,73928.96,0.0,-0.99996,0.0,0.00528]
[1780166369119,34.96,73923.18,0.0,-0.99996,0.0,0.00516]
[1780166374165,34.96,73920.83,0.0,-0.99996,0.0,0.00506]
[1780166379189,34.96,73923.15,0.0,-0.99996,0.0,0.00511]
[1780166381207,34.96,73927.5,0.0,-0.99996,0.0,0.00519]
[1780166386238,34.96,73927.77,0.0,-0.99996,0.0,0.0052]
[1780166391273,34.96,73933.06,0.0,-0.99996,0.0,0.00531]
[1780166395304,34.96,73942.39,0.0,-0.99995,0.0,0.0055]
[1780166396308,34.96,73950.01,0.0,-0.99995,0.0,0.00567]
[1780166397315,34.96,73949.39,0.0,-0.99995,0.0,0.00566]
[1780166402350,34.96,73949.96,0.0,-0.99995,0.0,0.00567]
[1780166407386,34.96,73950.69,0.0,-0.99995,0.0,0.00568]
[1780166412430,34.96,73950.77,0.0,-0.99995,0.0,0.00569]
[1780166414434,34.96,73942.75,0.0,-0.99995,0.0,0.00551]
[1780166416448,34.96,73948.04,0.0,-0.99995,0.0,0.00563]
[1780166421483,34.96,73951.27,0.0,-0.99995,0.0,0.0057]
[1780166426518,34.96,73951.55,0.0,-0.99995,0.0,0.0057]
[1780166431561,34.96,73947.71,0.0,-0.99995,0.0,0.00556]
[1780166440622,34.96,73948.33,0.0,-0.99995,0.0,0.00558]
[1780166442637,34.96,73943.05,0.0,-0.99995,0.0,0.00546]
[1780166448678,34.96,73942.25,0.0,-0.99995,0.0,0.00544]
[1780166453713,34.96,73942.25,0.0,-0.99995,0.0,0.00544]
[1780166460763,34.96,73941.19,0.0,-0.99995,0.0,0.00542]
[1780166465803,34.96,73941.43,0.0,-0.99995,0.0,0.00543]
[1780166470814,34.96,73942.33,0.0,-0.99995,0.0,0.00545]
[1780166478891,34.96,73942.44,0.0,-0.99995,0.0,0.00545]
[1780166484932,34.96,73942.73,0.0,-0.99995,0.0,0.00545]
[1780166489967,34.96,73942.65,0.0,-0.99995,0.0,0.00545]
[1780166495002,34.96,73939.57,0.0,-0.99996,0.0,0.00533]
[1780166500040,34.96,73938.39,0.0,-0.99996,0.0,0.00531]
[1780166506083,34.96,73937.14,0.0,-0.99996,0.0,0.00528]
[1780166511095,34.96,73938.2,0.0,-0.99996,0.0,0.0053]
[1780166516153,34.96,73937.94,0.0,-0.99996,0.0,0.0053]
[1780166520181,34.96,73946.3,0.0,-0.99995,0.0,0.00548]
[1780166522195,34.96,73946.46,0.0,-0.99995,0.0,0.00548]
[1780166525215,34.96,73951.84,0.0,-0.99995,0.0,0.00559]
[1780166530250,34.96,73949.14,0.0,-0.99995,0.0,0.00554]
[1780166535286,34.96,73947.01,0.0,-0.99995,0.0,0.00549]
[1780166540329,34.96,73946.35,0.0,-0.99995,0.0,0.00548]
[1780166545358,34.96,73946.9,0.0,-0.99995,0.0,0.00549]
[1780166550392,34.96,73943.61,0.0,-0.99995,0.0,0.00542]
[1780166561449,34.96,73943.32,0.0,-0.99996,0.0,0.00536]
[1780166566506,34.96,73943.6,0.0,-0.99996,0.0,0.00536]
[1780166571540,34.96,73943.44,0.0,-0.99996,0.0,0.00536]
[1780166576576,34.96,73942.87,0.0,-0.99996,0.0,0.00535]
[1780166581610,34.96,73941.42,0.0,-0.99996,0.0,0.00532]
[1780166587652,34.96,73943.33,0.0,-0.99996,0.0,0.00536]
[1780166593694,34.96,73942.74,0.0,-0.99996,0.0,0.00534]
[1780166598730,34.96,73942.44,0.0,-0.99996,0.0,0.00534]
[1780166604771,34.96,73942.5,0.0,-0.99996,0.0,0.00534]
[1780166609807,34.96,73942.7,0.0,-0.99996,0.0,0.00534]
[1780166614842,34.96,73937.57,0.0,-0.99996,0.0,0.00518]
[1780166621869,34.96,73937.45,0.0,-0.99996,0.0,0.00518]
[1780166626928,34.96,73937.21,0.0,-0.99996,0.0,0.00518]
[1780166631939,34.96,73937.48,0.0,-0.99996,0.0,0.00518]
[1780166637002,34.96,73939.7,0.0,-0.99996,0.0,0.00523]
[1780166642009,34.96,73939.02,0.0,-0.99996,0.0,0.00521]
[1780166646066,34.96,73944.12,0.0,-0.99996,0.0,0.00532]
[1780166652079,34.96,73946.67,0.0,-0.99995,0.0,0.00537]
[1780166657143,34.96,73947.5,0.0,-0.99995,0.0,0.00539]
[1780166662178,34.96,73955.91,0.0,-0.99995,0.0,0.00557]
[1780166663185,34.96,73956.93,0.0,-0.99995,0.0,0.00559]
[1780166668219,34.96,73958.92,0.0,-0.99995,0.0,0.00563]
[1780166673257,34.96,73961.33,0.0,-0.99995,0.0,0.00563]
[1780166676278,34.96,73968.29,0.0,-0.99995,0.0,0.00578]
[1780166678295,34.96,73973.44,0.0,-0.99995,0.0,0.0059]
[1780166682323,34.96,73979.52,0.0,-0.99995,0.0,0.00604]
[1780166684334,34.96,73984.7,0.0,-0.99995,0.0,0.00616]
[1780166685342,34.96,73987.93,0.0,-0.99995,0.0,0.00624]
[1780166688362,34.96,73988.96,0.0,-0.99995,0.0,0.00627]
[1780166693396,34.96,73991.51,0.0,-0.99995,0.0,0.00633]
[1780166698433,34.96,73991.78,0.0,-0.99995,0.0,0.00634]
[1780166703466,34.96,74001.76,0.0,-0.99994,0.0,0.00658]
[1780166704482,34.96,74004.79,0.0,-0.99994,0.0,0.00666]
[1780166706493,34.96,74014.1,0.0,-0.99994,0.0,0.0069]
[1780166707503,34.96,74019.71,0.0,-0.99994,0.0,0.00705]
[1780166708509,34.96,74020.22,0.0,-0.99994,0.0,0.00707]
[1780166713543,34.96,74025.28,0.0,-0.99994,0.0,0.00721]
[1780166715560,34.96,74019.39,0.0,-0.99994,0.0,0.00705]
[1780166716583,34.96,74018.17,0.0,-0.99994,0.0,0.00701]
[1780166718584,34.96,74023.87,0.0,-0.99994,0.0,0.00717]
[1780166720602,34.96,74029.59,0.0,-0.99994,0.0,0.00733]
[1780166721609,34.96,74032.6,0.0,-0.99994,0.0,0.00741]
[1780166726670,34.96,74030.01,0.0,-0.99994,0.0,0.00734]
[1780166731704,34.96,74030.45,0.0,-0.99994,0.0,0.00728]
[1780166734725,34.96,74025.05,0.0,-0.99994,0.0,0.00713]
[1780166736738,34.96,74019.89,0.0,-0.99994,0.0,0.00699]
[1780166738753,34.96,74007.9,0.0,-0.99994,0.0,0.00667]
[1780166743788,34.96,74002.44,0.0,-0.99994,0.0,0.00654]
[1780166744797,34.96,73997.32,0.0,-0.99995,0.0,0.00641]
[1780166746812,34.96,73992.33,0.0,-0.99995,0.0,0.00629]
[1780166751845,34.96,73989.49,0.0,-0.99995,0.0,0.00622]
[1780166756881,34.96,73985.15,0.0,-0.99995,0.0,0.00611]
[1780166761920,34.96,73985.07,0.0,-0.99995,0.0,0.00611]
[1780166763930,34.96,73978.18,0.0,-0.99995,0.0,0.00595]
[1780166768964,34.96,73975.86,0.0,-0.99995,0.0,0.0059]
[1780166773999,34.96,73967.68,0.0,-0.99995,0.0,0.00571]
[1780166779034,34.96,73963.05,0.0,-0.99995,0.0,0.00561]
[1780166784070,34.96,73961.8,0.0,-0.99995,0.0,0.00558]
[1780166789104,34.96,73957.8,0.0,-0.99995,0.0,0.0055]
[1780166794146,34.96,73956.76,0.0,-0.99995,0.0,0.00542]
[1780166799179,34.96,73957.26,0.0,-0.99995,0.0,0.00543]
[1780166804215,34.96,73955.83,0.0,-0.99995,0.0,0.0054]
[1780166809251,34.96,73955.92,0.0,-0.99995,0.0,0.0054]
[1780166814286,34.96,73955.72,0.0,-0.99995,0.0,0.0054]
[1780166818313,34.96,73948.71,0.0,-0.99996,0.0,0.00525]
[1780166823349,34.96,73948.81,0.0,-0.99996,0.0,0.00525]
[1780166828383,34.96,73948.68,0.0,-0.99996,0.0,0.00525]
[1780166833419,34.96,73943.35,0.0,-0.99996,0.0,0.00514]
[1780166838454,34.96,73938.61,0.0,-0.99996,0.0,0.00505]
[1780166845502,34.96,73939.51,0.0,-0.99996,0.0,0.00506]
[1780166851545,34.96,73940.08,0.0,-0.99996,0.0,0.00502]
[1780166856580,34.96,73939.95,0.0,-0.99996,0.0,0.00502]
[1780166862577,34.96,73941.98,0.0,-0.99996,0.0,0.00506]
[1780166869670,34.96,73941.98,0.0,-0.99996,0.0,0.00506]
[1780166874711,34.96,73938.86,0.0,-0.99996,0.0,0.005]
[1780166876720,34.96,73945.05,0.0,-0.99996,0.0,0.00512]
[1780166877728,34.96,73947.26,0.0,-0.99996,0.0,0.00517]
[1780166882762,34.96,73943.46,0.0,-0.99996,0.0,0.00509]
[1780166887797,34.96,73940.58,0.0,-0.99996,0.0,0.00503]
[1780166892797,34.96,73941.4,0.0,-0.99996,0.0,0.00505]
[1780166901895,34.96,73941.24,0.0,-0.99996,0.0,0.00504]
[1780166902904,34.96,73935.54,0.0,-0.99996,0.0,0.00493]
[1780166907938,34.96,73931.88,0.0,-0.99996,0.0,0.00486]
[1780166912972,34.96,73932.0,0.0,-0.99996,0.0,0.00481]
[1780166920022,34.96,73932.09,0.0,-0.99996,0.0,0.00482]
[1780166925056,34.96,73936.01,0.0,-0.99996,0.0,0.00489]
[1780166930092,34.96,73936.71,0.0,-0.99996,0.0,0.0049]
[1780166932104,34.96,73944.09,0.0,-0.99996,0.0,0.00505]
[1780166933141,34.96,73951.7,0.0,-0.99996,0.0,0.0052]
[1780166938146,34.96,73951.3,0.0,-0.99996,0.0,0.00519]
[1780166943182,34.96,73947.15,0.0,-0.99996,0.0,0.00511]
[1780166948217,34.96,73943.46,0.0,-0.99996,0.0,0.00504]
[1780166953281,34.96,73944.22,0.0,-0.99996,0.0,0.00505]
[1780166958286,34.96,73943.59,0.0,-0.99996,0.0,0.00504]
[1780166963351,34.96,73944.35,0.0,-0.99996,0.0,0.00505]
[1780166968357,34.96,73941.49,0.0,-0.99996,0.0,0.005]
[1780166973421,34.96,73942.47,0.0,-0.99996,0.0,0.00496]
[1780166978427,34.96,73941.7,0.0,-0.99996,0.0,0.00495]
[1780166983494,34.96,73941.62,0.0,-0.99996,0.0,0.00495]
[1780166989504,34.96,73940.29,0.0,-0.99996,0.0,0.00492]
[1780166994541,34.96,73935.42,0.0,-0.99996,0.0,0.00483]
[1780166999575,34.96,73935.64,0.0,-0.99996,0.0,0.00483]
[1780167003637,34.96,73924.24,0.0,-0.99996,0.0,0.00462]
[1780167008643,34.96,73923.19,0.0,-0.99996,0.0,0.0046]
[1780167010653,34.96,73917.87,0.0,-0.99996,0.0,0.0045]
[1780167013708,34.96,73925.71,0.0,-0.99996,0.0,0.00465]
[1780167018709,34.96,73926.32,0.0,-0.99996,0.0,0.00466]
[1780167023778,34.96,73926.58,0.0,-0.99996,0.0,0.00466]
[1780167028778,34.96,73925.76,0.0,-0.99996,0.0,0.00465]
[1780167033848,34.96,73926.46,0.0,-0.99996,0.0,0.00461]
[1780167038849,34.96,73926.59,0.0,-0.99996,0.0,0.00461]
[1780167043919,34.96,73926.51,0.0,-0.99996,0.0,0.00461]
[1780167048924,34.96,73927.43,0.0,-0.99996,0.0,0.00463]
[1780167053989,34.96,73926.85,0.0,-0.99996,0.0,0.00462]
[1780167061003,34.96,73926.49,0.0,-0.99996,0.0,0.00461]
[1780167067045,34.96,73926.85,0.0,-0.99996,0.0,0.00462]
[1780167074134,34.96,73926.41,0.0,-0.99996,0.0,0.00461]
[1780167080157,34.96,73926.77,0.0,-0.99996,0.0,0.00462]
[1780167082168,34.96,73919.14,0.0,-0.99996,0.0,0.00448]
[1780167083175,34.96,73911.68,0.0,-0.99996,0.0,0.00435]
[1780167088209,34.96,73906.24,0.0,-0.99996,0.0,0.00426]
[1780167093245,34.96,73903.12,0.0,-0.99997,0.0,0.00416]
[1780167100295,34.96,73902.93,0.0,-0.99997,0.0,0.00416]
[1780167105329,34.96,73901.85,0.0,-0.99997,0.0,0.00414]
[1780167110365,34.96,73898.26,0.0,-0.99997,0.0,0.00408]
[1780167115401,34.96,73897.69,0.0,-0.99997,0.0,0.00407]
[1780167121442,34.96,73897.5,0.0,-0.99997,0.0,0.00407]
[1780167127524,34.96,73897.07,0.0,-0.99997,0.0,0.00406]
[1780167133526,34.96,73896.92,0.0,-0.99997,0.0,0.00406]
[1780167138563,34.96,73899.55,0.0,-0.99997,0.0,0.0041]
[1780167143596,34.96,73900.58,0.0,-0.99997,0.0,0.00412]
[1780167149638,34.96,73902.15,0.0,-0.99997,0.0,0.00414]
[1780167154672,34.96,73902.16,0.0,-0.99997,0.0,0.0041]
[1780167161762,34.96,73902.12,0.0,-0.99997,0.0,0.0041]
[1780167167765,34.96,73902.13,0.0,-0.99997,0.0,0.0041]
[1780167170786,34.96,73908.26,0.0,-0.99997,0.0,0.0042]
[1780167176827,34.96,73909.33,0.0,-0.99996,0.0,0.00422]
[1780167181867,34.96,73909.54,0.0,-0.99996,0.0,0.00422]
[1780167188912,34.96,73909.61,0.0,-0.99996,0.0,0.00422]
[1780167194955,34.96,73909.56,0.0,-0.99996,0.0,0.00422]
[1780167205025,34.96,73909.38,0.0,-0.99996,0.0,0.00422]
[1780167210063,34.96,73908.82,0.0,-0.99996,0.0,0.00421]
[1780167215096,34.96,73909.3,0.0,-0.99997,0.0,0.00417]
[1780167220130,34.96,73909.96,0.0,-0.99997,0.0,0.00418]
[1780167226215,34.96,73910.13,0.0,-0.99997,0.0,0.00419]
[1780167233222,34.96,73909.88,0.0,-0.99997,0.0,0.00418]
[1780167238257,34.96,73909.71,0.0,-0.99997,0.0,0.00418]
[1780167243292,34.96,73909.93,0.0,-0.99997,0.0,0.00418]
[1780167248327,34.96,73908.43,0.0,-0.99997,0.0,0.00416]
[1780167256428,34.96,73908.71,0.0,-0.99997,0.0,0.00416]
[1780167262426,34.96,73908.89,0.0,-0.99997,0.0,0.00416]
[1780167267462,34.96,73908.84,0.0,-0.99997,0.0,0.00416]
[1780167270483,34.96,73903.64,0.0,-0.99997,0.0,0.00408]
[1780167275518,34.96,73901.37,0.0,-0.99997,0.0,0.004]
[1780167284582,34.96,73901.08,0.0,-0.99997,0.0,0.00399]
[1780167288613,34.96,73907.08,0.0,-0.99997,0.0,0.00409]
[1780167293647,34.96,73910.7,0.0,-0.99997,0.0,0.00415]
[1780167298681,34.96,73916.67,0.0,-0.99996,0.0,0.00425]
[1780167303716,34.96,73916.81,0.0,-0.99996,0.0,0.00425]
[1780167305731,34.96,73924.38,0.0,-0.99996,0.0,0.00438]
[1780167312779,34.96,73925.93,0.0,-0.99996,0.0,0.00441]
[1780167316848,34.96,73920.49,0.0,-0.99996,0.0,0.00432]
[1780167323857,34.96,73919.85,0.0,-0.99996,0.0,0.0043]
[1780167328892,34.96,73919.57,0.0,-0.99996,0.0,0.0043]
[1780167334934,34.96,73918.69,0.0,-0.99996,0.0,0.00424]
[1780167339970,34.96,73918.18,0.0,-0.99996,0.0,0.00423]
[1780167345005,34.96,73918.11,0.0,-0.99996,0.0,0.00423]
[1780167347060,34.96,73911.01,0.0,-0.99997,0.0,0.00411]
[1780167349044,34.96,73907.61,0.0,-0.99997,0.0,0.00406]
[1780167353076,34.96,73914.56,0.0,-0.99997,0.0,0.00417]
[1780167355086,34.96,73919.61,0.0,-0.99996,0.0,0.00425]
[1780167360122,34.96,73917.76,0.0,-0.99996,0.0,0.00422]
[1780167365155,34.96,73915.85,0.0,-0.99997,0.0,0.00419]
[1780167370190,34.96,73915.77,0.0,-0.99997,0.0,0.00419]
[1780167377270,34.96,73915.01,0.0,-0.99997,0.0,0.00418]
[1780167384288,34.96,73914.25,0.0,-0.99997,0.0,0.00416]
[1780167394359,34.96,73915.54,0.0,-0.99997,0.0,0.00414]
[1780167403421,34.96,73915.04,0.0,-0.99997,0.0,0.00413]
[1780167407479,34.96,73923.58,0.0,-0.99996,0.0,0.00428]
[1780167412484,34.96,73924.9,0.0,-0.99996,0.0,0.0043]
[1780167417549,34.96,73924.5,0.0,-0.99996,0.0,0.00429]
[1780167423563,34.96,73925.2,0.0,-0.99996,0.0,0.0043]
[1780167426583,34.96,73930.46,0.0,-0.99996,0.0,0.0044]
[1780167432624,34.96,73931.34,0.0,-0.99996,0.0,0.00441]
[1780167437689,34.96,73932.5,0.0,-0.99996,0.0,0.00443]
[1780167442693,34.96,73932.98,0.0,-0.99996,0.0,0.00444]
[1780167447759,34.96,73931.27,0.0,-0.99996,0.0,0.00441]
[1780167453770,34.96,73930.72,0.0,-0.99996,0.0,0.00435]
[1780167458805,34.96,73930.9,0.0,-0.99996,0.0,0.00436]
[1780167463840,34.96,73929.58,0.0,-0.99996,0.0,0.00433]
[1780167468875,34.96,73929.19,0.0,-0.99996,0.0,0.00433]
[1780167473911,34.96,73931.2,0.0,-0.99996,0.0,0.00436]
[1780167477972,34.96,73939.54,0.0,-0.99996,0.0,0.00451]
[1780167478951,34.96,73939.63,0.0,-0.99996,0.0,0.00451]
[1780167480960,34.96,73944.86,0.0,-0.99996,0.0,0.00461]
[1780167481979,34.96,73952.41,0.0,-0.99996,0.0,0.00475]
[1780167482977,34.96,73953.76,0.0,-0.99996,0.0,0.00477]
[1780167488046,34.96,73954.73,0.0,-0.99996,0.0,0.00479]
[1780167493047,34.96,73955.01,0.0,-0.99996,0.0,0.0048]
[1780167498116,34.96,73952.13,0.0,-0.99996,0.0,0.00474]
[1780167506145,34.96,73951.94,0.0,-0.99996,0.0,0.00474]
[1780167512186,34.96,73952.28,0.0,-0.99996,0.0,0.00469]
[1780167517223,34.96,73942.77,0.0,-0.99996,0.0,0.00452]
[1780167518257,34.96,73939.85,0.0,-0.99996,0.0,0.00447]
[1780167522257,34.96,73934.94,0.0,-0.99996,0.0,0.00438]
[1780167528327,34.96,73934.63,0.0,-0.99996,0.0,0.00437]
[1780167533334,34.96,73936.94,0.0,-0.99996,0.0,0.00442]
[1780167538397,34.96,73938.24,0.0,-0.99996,0.0,0.00444]
[1780167543404,34.96,73937.79,0.0,-0.99996,0.0,0.00443]
[1780167544411,34.96,73943.95,0.0,-0.99996,0.0,0.00454]
[1780167545418,34.96,73945.89,0.0,-0.99996,0.0,0.00458]
[1780167548467,34.96,73939.89,0.0,-0.99996,0.0,0.00447]
[1780167550453,34.96,73938.88,0.0,-0.99996,0.0,0.00445]
[1780167555488,34.96,73937.17,0.0,-0.99996,0.0,0.00442]
[1780167562537,34.96,73934.64,0.0,-0.99996,0.0,0.00437]
[1780167568608,34.96,73937.19,0.0,-0.99996,0.0,0.00442]
[1780167574620,34.96,73937.07,0.0,-0.99996,0.0,0.00437]
[1780167579656,34.96,73936.03,0.0,-0.99996,0.0,0.00435]
[1780167584694,34.96,73935.85,0.0,-0.99996,0.0,0.00435]
[1780167591743,34.96,73936.81,0.0,-0.99996,0.0,0.00437]
[1780167597788,34.96,73936.93,0.0,-0.99996,0.0,0.00437]
[1780167602822,34.96,73936.97,0.0,-0.99996,0.0,0.00437]
[1780167607857,34.96,73937.53,0.0,-0.99996,0.0,0.00438]
[1780167616919,34.96,73937.51,0.0,-0.99996,0.0,0.00438]
[1780167622962,34.96,73936.89,0.0,-0.99996,0.0,0.00437]
[1780167629032,34.96,73935.36,0.0,-0.99996,0.0,0.00434]
[1780167634043,34.96,73935.4,0.0,-0.99996,0.0,0.00429]
[1780167639105,34.96,73935.58,0.0,-0.99996,0.0,0.0043]
[1780167644112,34.96,73934.91,0.0,-0.99996,0.0,0.00429]
[1780167649185,34.96,73934.82,0.0,-0.99996,0.0,0.00428]
[1780167656192,34.96,73934.54,0.0,-0.99996,0.0,0.00428]
[1780167662237,34.96,73934.69,0.0,-0.99996,0.0,0.00428]
[1780167663253,34.96,73926.97,0.0,-0.99997,0.0,0.00415]
[1780167669327,34.96,73926.95,0.0,-0.99997,0.0,0.00415]
[1780167677343,34.96,73927.24,0.0,-0.99997,0.0,0.00416]
[1780167682380,34.96,73921.71,0.0,-0.99997,0.0,0.00407]
[1780167686409,34.96,73920.52,0.0,-0.99997,0.0,0.00405]
[1780167689466,34.96,73913.6,0.0,-0.99997,0.0,0.00393]
[1780167696477,34.96,73912.52,0.0,-0.99997,0.0,0.00388]
[1780167701513,34.96,73913.55,0.0,-0.99997,0.0,0.00389]
[1780167706548,34.96,73912.71,0.0,-0.99997,0.0,0.00388]
[1780167711583,34.96,73912.21,0.0,-0.99997,0.0,0.00387]
[1780167716617,34.96,73912.24,0.0,-0.99997,0.0,0.00387]
[1780167721652,34.96,73911.78,0.0,-0.99997,0.0,0.00386]
[1780167726688,34.96,73915.41,0.0,-0.99997,0.0,0.00392]
[1780167727694,34.96,73921.31,0.0,-0.99997,0.0,0.00401]
[1780167728701,34.96,73923.07,0.0,-0.99997,0.0,0.00404]
[1780167730716,34.96,73926.08,0.0,-0.99997,0.0,0.00409]
[1780167735751,34.96,73925.69,0.0,-0.99997,0.0,0.00409]
[1780167740785,34.96,73924.72,0.0,-0.99997,0.0,0.00407]
[1780167746827,34.96,73925.05,0.0,-0.99997,0.0,0.00408]
[1780167751863,34.96,73916.06,0.0,-0.99997,0.0,0.00389]
[1780167752869,34.96,73915.01,0.0,-0.99997,0.0,0.00387]
[1780167757905,34.96,73915.43,0.0,-0.99997,0.0,0.00388]
[1780167762947,34.96,73911.79,0.0,-0.99997,0.0,0.00382]
[1780167767980,34.96,73911.48,0.0,-0.99997,0.0,0.00382]
[1780167773014,34.96,73910.78,0.0,-0.99997,0.0,0.00381]
[1780167778051,34.96,73908.38,0.0,-0.99997,0.0,0.00377]
[1780167783086,34.96,73908.9,0.0,-0.99997,0.0,0.00378]
[1780167790169,34.96,73908.73,0.0,-0.99997,0.0,0.00377]
[1780167795170,34.96,73909.24,0.0,-0.99997,0.0,0.00378]
[1780167800241,34.96,73909.5,0.0,-0.99997,0.0,0.00379]
[1780167805242,34.96,73909.73,0.0,-0.99997,0.0,0.00379]
[1780167810311,34.96,73919.96,0.0,-0.99997,0.0,0.00395]
[1780167816318,34.96,73919.65,0.0,-0.99997,0.0,0.0039]
[1780167821354,34.96,73920.49,0.0,-0.99997,0.0,0.00391]
[1780167826391,34.96,73919.86,0.0,-0.99997,0.0,0.00391]
[1780167831425,34.96,73920.15,0.0,-0.99997,0.0,0.00391]
[1780167837468,34.96,73920.38,0.0,-0.99997,0.0,0.00391]
[1780167842505,34.96,73920.64,0.0,-0.99997,0.0,0.00392]
[1780167847538,34.96,73921.47,0.0,-0.99997,0.0,0.00393]
[1780167852571,34.96,73921.66,0.0,-0.99997,0.0,0.00393]
[1780167857607,34.96,73922.77,0.0,-0.99997,0.0,0.00395]
[1780167862643,34.96,73923.2,0.0,-0.99997,0.0,0.00396]
[1780167869692,34.96,73923.7,0.0,-0.99997,0.0,0.00397]
[1780167872713,34.96,73927.99,0.0,-0.99997,0.0,0.00399]
[1780167878755,34.96,73929.22,0.0,-0.99997,0.0,0.00401]
[1780167885804,34.96,73928.89,0.0,-0.99997,0.0,0.00401]
[1780167890840,34.96,73928.13,0.0,-0.99997,0.0,0.00399]
[1780167893869,34.96,73934.66,0.0,-0.99997,0.0,0.0041]
[1780167899911,34.96,73934.88,0.0,-0.99997,0.0,0.0041]
[1780167904946,34.96,73929.83,0.0,-0.99997,0.0,0.00402]
[1780167909981,34.96,73928.48,0.0,-0.99997,0.0,0.004]
[1780167915016,34.96,73929.97,0.0,-0.99997,0.0,0.00402]
[1780167920051,34.96,73930.9,0.0,-0.99997,0.0,0.00404]
[1780167925086,34.96,73931.0,0.0,-0.99997,0.0,0.00404]
[1780167930121,34.96,73925.12,0.0,-0.99997,0.0,0.00395]
[1780167934150,34.96,73923.69,0.0,-0.99997,0.0,0.00388]
[1780167939184,34.96,73921.65,0.0,-0.99997,0.0,0.00385]
[1780167944220,34.96,73921.13,0.0,-0.99997,0.0,0.00384]
[1780167950262,34.96,73919.15,0.0,-0.99997,0.0,0.00381]
[1780167951269,34.96,73913.89,0.0,-0.99997,0.0,0.00373]
[1780167952276,34.96,73910.51,0.0,-0.99997,0.0,0.00368]
[1780167959327,34.96,73910.47,0.0,-0.99997,0.0,0.00368]
[1780167966403,34.96,73910.57,0.0,-0.99997,0.0,0.00368]
[1780167972418,34.96,73910.87,0.0,-0.99997,0.0,0.00368]
[1780167978462,34.96,73910.74,0.0,-0.99997,0.0,0.00368]
[1780167983496,34.96,73906.82,0.0,-0.99997,0.0,0.00362]
[1780167988532,34.96,73913.45,0.0,-0.99997,0.0,0.00372]
[1780167992559,34.96,73917.51,0.0,-0.99997,0.0,0.00374]
[1780167997595,34.96,73917.74,0.0,-0.99997,0.0,0.00375]
[1780168006684,34.96,73918.12,0.0,-0.99997,0.0,0.00375]
[1780168011692,34.96,73918.85,0.0,-0.99997,0.0,0.00376]
[1780168012698,34.96,73925.57,0.0,-0.99997,0.0,0.00387]
[1780168013706,34.96,73928.73,0.0,-0.99997,0.0,0.00392]
[1780168015719,34.96,73930.51,0.0,-0.99997,0.0,0.00394]
[1780168020755,34.96,73933.68,0.0,-0.99997,0.0,0.004]
[1780168025791,34.96,73929.77,0.0,-0.99997,0.0,0.00393]
[1780168026824,34.96,73923.8,0.0,-0.99997,0.0,0.00384]
[1780168028811,34.96,73923.48,0.0,-0.99997,0.0,0.00383]
[1780168033873,34.96,73920.74,0.0,-0.99997,0.0,0.00379]
[1780168038882,34.96,73919.93,0.0,-0.99997,0.0,0.00378]
[1780168043947,34.96,73915.56,0.0,-0.99997,0.0,0.00371]
[1780168047993,34.96,73913.39,0.0,-0.99997,0.0,0.00368]
[1780168054996,34.96,73913.39,0.0,-0.99997,0.0,0.00364]
[1780168059071,34.96,73906.47,0.0,-0.99997,0.0,0.00354]
[1780168061040,34.96,73897.76,0.0,-0.99997,0.0,0.00342]
[1780168062048,34.96,73898.22,0.0,-0.99997,0.0,0.00342]
[1780168067082,34.96,73897.53,0.0,-0.99997,0.0,0.00341]
[1780168072119,34.96,73898.47,0.0,-0.99997,0.0,0.00343]
[1780168077151,34.96,73898.28,0.0,-0.99997,0.0,0.00342]
[1780168082197,34.96,73900.07,0.0,-0.99997,0.0,0.00345]
[1780168087232,34.96,73899.81,0.0,-0.99997,0.0,0.00344]
[1780168093274,34.96,73900.45,0.0,-0.99997,0.0,0.00345]
[1780168098309,34.96,73901.84,0.0,-0.99997,0.0,0.00347]
[1780168103344,34.96,73902.34,0.0,-0.99997,0.0,0.00348]
[1780168108378,34.96,73902.6,0.0,-0.99997,0.0,0.00348]
[1780168114420,34.96,73902.29,0.0,-0.99997,0.0,0.00344]
[1780168119456,34.96,73899.66,0.0,-0.99997,0.0,0.0034]
[1780168124491,34.96,73898.72,0.0,-0.99997,0.0,0.00339]
[1780168129527,34.96,73898.82,0.0,-0.99997,0.0,0.00339]
[1780168135568,34.96,73899.15,0.0,-0.99997,0.0,0.0034]
[1780168141611,34.96,73899.44,0.0,-0.99997,0.0,0.0034]
[1780168146680,34.96,73902.05,0.0,-0.99997,0.0,0.00344]
[1780168151680,34.96,73903.2,0.0,-0.99997,0.0,0.00345]
[1780168156750,34.96,73904.86,0.0,-0.99997,0.0,0.00348]
[1780168162757,34.96,73904.63,0.0,-0.99997,0.0,0.00347]
[1780168167792,34.96,73905.3,0.0,-0.99997,0.0,0.00348]
[1780168172827,34.96,73903.66,0.0,-0.99997,0.0,0.00342]
[1780168177862,34.96,73903.93,0.0,-0.99997,0.0,0.00343]
[1780168182901,34.96,73903.57,0.0,-0.99997,0.0,0.00342]
[1780168187932,34.96,73903.86,0.0,-0.99997,0.0,0.00342]
[1780168192969,34.96,73903.13,0.0,-0.99997,0.0,0.00341]
[1780168198002,34.96,73903.14,0.0,-0.99997,0.0,0.00341]
[1780168203056,34.96,73902.02,0.0,-0.99997,0.0,0.0034]
[1780168209079,34.96,73898.87,0.0,-0.99997,0.0,0.00336]
[1780168214114,34.96,73897.02,0.0,-0.99997,0.0,0.00333]
[1780168219150,34.96,73896.18,0.0,-0.99997,0.0,0.00332]
[1780168224185,34.96,73894.47,0.0,-0.99997,0.0,0.0033]
[1780168229220,34.96,73897.78,0.0,-0.99997,0.0,0.00334]
[1780168234259,34.96,73897.76,0.0,-0.99997,0.0,0.0033]
[1780168239289,34.96,73901.46,0.0,-0.99997,0.0,0.00335]
[1780168244324,34.96,73897.25,0.0,-0.99997,0.0,0.0033]
[1780168249360,34.96,73897.55,0.0,-0.99997,0.0,0.0033]
[1780168257453,34.96,73897.73,0.0,-0.99997,0.0,0.0033]
[1780168262454,34.96,73897.76,0.0,-0.99997,0.0,0.0033]
[1780168267537,34.96,73901.19,0.0,-0.99997,0.0,0.00335]
[1780168273532,34.96,73901.34,0.0,-0.99997,0.0,0.00335]
[1780168278566,34.96,73901.24,0.0,-0.99997,0.0,0.00335]
[1780168283600,34.96,73900.96,0.0,-0.99997,0.0,0.00335]
[1780168288636,34.96,73901.49,0.0,-0.99997,0.0,0.00335]
[1780168296692,34.96,73901.55,0.0,-0.99997,0.0,0.00332]
[1780168301726,34.96,73901.12,0.0,-0.99997,0.0,0.00331]
[1780168306762,34.96,73901.26,0.0,-0.99997,0.0,0.00331]
[1780168312804,34.96,73901.29,0.0,-0.99997,0.0,0.00331]
[1780168317886,34.96,73901.53,0.0,-0.99997,0.0,0.00332]
[1780168323882,34.96,73901.31,0.0,-0.99997,0.0,0.00331]
[1780168328916,34.96,73901.78,0.0,-0.99997,0.0,0.00332]
[1780168333952,34.96,73901.76,0.0,-0.99997,0.0,0.00332]
[1780168338986,34.96,73902.32,0.0,-0.99997,0.0,0.00333]
[1780168344023,34.96,73902.81,0.0,-0.99997,0.0,0.00333]
[1780168350064,34.96,73903.58,0.0,-0.99997,0.0,0.00334]
[1780168355099,34.96,73903.27,0.0,-0.99997,0.0,0.0033]
[1780168362149,34.96,73906.03,0.0,-0.99997,0.0,0.00334]
[1780168367183,34.96,73905.53,0.0,-0.99997,0.0,0.00333]
[1780168372218,34.96,73905.48,0.0,-0.99997,0.0,0.00333]
[1780168377257,34.96,73905.17,0.0,-0.99997,0.0,0.00333]
[1780168386363,34.96,73904.98,0.0,-0.99997,0.0,0.00333]
[1780168392358,34.96,73904.98,0.0,-0.99997,0.0,0.00333]
[1780168397441,34.96,73904.97,0.0,-0.99997,0.0,0.00333]
[1780168399408,34.96,73911.47,0.0,-0.99997,0.0,0.00342]
[1780168400414,34.96,73915.28,0.0,-0.99997,0.0,0.00347]
[1780168402428,34.96,73916.51,0.0,-0.99997,0.0,0.00349]
[1780168407518,34.96,73918.3,0.0,-0.99997,0.0,0.00351]
[1780168414512,34.96,73917.83,0.0,-0.99997,0.0,0.00347]
[1780168419547,34.96,73915.67,0.0,-0.99997,0.0,0.00344]
[1780168427658,34.96,73914.38,0.0,-0.99997,0.0,0.00342]
[1780168435659,34.96,73913.65,0.0,-0.99997,0.0,0.00341]
[1780168440695,34.96,73912.84,0.0,-0.99997,0.0,0.0034]
[1780168445729,34.96,73913.07,0.0,-0.99997,0.0,0.0034]
[1780168452778,34.96,73913.09,0.0,-0.99997,0.0,0.0034]
[1780168457868,34.96,73912.57,0.0,-0.99997,0.0,0.00339]
[1780168461841,34.96,73919.4,0.0,-0.99997,0.0,0.00349]
[1780168462848,34.96,73920.82,0.0,-0.99997,0.0,0.00351]
[1780168467938,34.96,73922.21,0.0,-0.99997,0.0,0.00353]
[1780168473925,34.96,73922.41,0.0,-0.99997,0.0,0.00349]
[1780168478959,34.96,73923.34,0.0,-0.99997,0.0,0.00351]
[1780168482987,34.96,73928.72,0.0,-0.99997,0.0,0.00358]
[1780168488078,34.96,73934.03,0.0,-0.99997,0.0,0.00366]
[1780168495072,34.96,73932.83,0.0,-0.99997,0.0,0.00364]
[1780168500107,34.96,73932.12,0.0,-0.99997,0.0,0.00363]
[1780168506148,34.96,73931.62,0.0,-0.99997,0.0,0.00363]
[1780168513198,34.96,73930.51,0.0,-0.99997,0.0,0.00361]
[1780168518289,34.96,73931.72,0.0,-0.99997,0.0,0.00363]
[1780168524275,34.96,73931.98,0.0,-0.99997,0.0,0.00363]
[1780168531323,34.96,73932.58,0.0,-0.99997,0.0,0.0036]
[1780168535352,34.96,73938.12,0.0,-0.99997,0.0,0.00368]
[1780168537370,34.96,73941.43,0.0,-0.99997,0.0,0.00373]
[1780168542404,34.96,73943.04,0.0,-0.99997,0.0,0.00376]
[1780168548498,34.96,73942.31,0.0,-0.99997,0.0,0.00375]
[1780168554491,34.96,73940.96,0.0,-0.99997,0.0,0.00373]
[1780168559526,34.96,73943.58,0.0,-0.99997,0.0,0.00376]
[1780168564562,34.96,73945.58,0.0,-0.99997,0.0,0.0038]
[1780168567588,34.96,73951.61,0.0,-0.99997,0.0,0.00389]
[1780168569598,34.96,73956.16,0.0,-0.99997,0.0,0.00396]
[1780168571611,34.96,73959.69,0.0,-0.99997,0.0,0.00402]
[1780168576700,34.96,73964.19,0.0,-0.99997,0.0,0.00409]
[1780168585713,34.96,73965.22,0.0,-0.99997,0.0,0.00411]
[1780168590745,34.96,73965.03,0.0,-0.99997,0.0,0.00411]
[1780168595779,34.96,73965.0,0.0,-0.99997,0.0,0.00406]
[1780168600816,34.96,73964.91,0.0,-0.99997,0.0,0.00406]
[1780168605850,34.96,73960.98,0.0,-0.99997,0.0,0.004]
[1780168612920,34.96,73961.65,0.0,-0.99997,0.0,0.00401]
[1780168620975,34.96,73961.65,0.0,-0.99997,0.0,0.00401]
[1780168621985,34.96,73956.11,0.0,-0.99997,0.0,0.00392]
[1780168622990,34.96,73955.18,0.0,-0.99997,0.0,0.0039]
[1780168627050,34.96,73936.45,0.0,-0.99997,0.0,0.00362]
[1780168628025,34.96,73936.58,0.0,-0.99997,0.0,0.00362]
[1780168629033,34.96,73936.53,0.0,-0.99997,0.0,0.00362]
[1780168634068,34.96,73937.18,0.0,-0.99997,0.0,0.00363]
[1780168639103,34.96,73938.41,0.0,-0.99997,0.0,0.00365]
[1780168644141,34.96,73937.01,0.0,-0.99997,0.0,0.00362]
[1780168649173,34.96,73936.89,0.0,-0.99997,0.0,0.00362]
[1780168654208,34.96,73937.02,0.0,-0.99997,0.0,0.00358]
[1780168659243,34.96,73938.17,0.0,-0.99997,0.0,0.0036]
[1780168666324,34.96,73939.0,0.0,-0.99997,0.0,0.00361]
[1780168671327,34.96,73939.04,0.0,-0.99997,0.0,0.00361]
[1780168676394,34.96,73938.94,0.0,-0.99997,0.0,0.00361]
[1780168681397,34.96,73938.95,0.0,-0.99997,0.0,0.00361]
[1780168686464,34.96,73938.73,0.0,-0.99997,0.0,0.00361]
[1780168691468,34.96,73939.03,0.0,-0.99997,0.0,0.00361]
[1780168696534,34.96,73938.69,0.0,-0.99997,0.0,0.00361]
[1780168701536,34.96,73938.19,0.0,-0.99997,0.0,0.0036]
[1780168706605,34.96,73938.39,0.0,-0.99997,0.0,0.0036]
[1780168711609,34.96,73938.61,0.0,-0.99997,0.0,0.00357]
[1780168716674,34.96,73942.34,0.0,-0.99997,0.0,0.00362]
[1780168723691,34.96,73945.14,0.0,-0.99997,0.0,0.00366]
[1780168729736,34.96,73942.16,0.0,-0.99997,0.0,0.00362]
[1780168733761,34.96,73947.86,0.0,-0.99997,0.0,0.0037]
[1780168734768,34.96,73950.96,0.0,-0.99997,0.0,0.00375]
[1780168736815,34.96,73955.18,0.0,-0.99997,0.0,0.00382]
[1780168742824,34.96,73955.2,0.0,-0.99997,0.0,0.00382]
[1780168747859,34.96,73955.34,0.0,-0.99997,0.0,0.00382]
[1780168751886,34.96,73960.86,0.0,-0.99997,0.0,0.00391]
[1780168756955,34.96,73949.5,0.0,-0.99997,0.0,0.00373]
[1780168757935,34.96,73949.5,0.0,-0.99997,0.0,0.00373]
[1780168762964,34.96,73947.02,0.0,-0.99997,0.0,0.00369]
[1780168767031,34.96,73940.19,0.0,-0.99997,0.0,0.00359]
[1780168773033,34.96,73941.03,0.0,-0.99997,0.0,0.00356]
[1780168778070,34.96,73941.49,0.0,-0.99997,0.0,0.00357]
[1780168783106,34.96,73942.41,0.0,-0.99997,0.0,0.00358]
[1780168788139,34.96,73944.95,0.0,-0.99997,0.0,0.00362]
[1780168795188,34.96,73945.97,0.0,-0.99997,0.0,0.00364]
[1780168800233,34.96,73945.21,0.0,-0.99997,0.0,0.00362]
[1780168806266,34.96,73945.11,0.0,-0.99997,0.0,0.00362]
[1780168811301,34.96,73947.77,0.0,-0.99997,0.0,0.00366]
[1780168817385,34.96,73950.1,0.0,-0.99997,0.0,0.0037]
[1780168824392,34.96,73950.33,0.0,-0.99997,0.0,0.0037]
[1780168829428,34.96,73950.34,0.0,-0.99997,0.0,0.0037]
[1780168837525,34.96,73950.46,0.0,-0.99997,0.0,0.00366]
[1780168843525,34.96,73949.36,0.0,-0.99997,0.0,0.00364]
[1780168848559,34.96,73949.7,0.0,-0.99997,0.0,0.00365]
[1780168853595,34.96,73949.94,0.0,-0.99997,0.0,0.00365]
[1780168854603,34.96,73942.31,0.0,-0.99997,0.0,0.00354]
[1780168855609,34.96,73941.61,0.0,-0.99997,0.0,0.00353]
[1780168857666,34.96,73933.11,0.0,-0.99997,0.0,0.00341]
[1780168859637,34.96,73931.64,0.0,-0.99997,0.0,0.00339]
[1780168864672,34.96,73931.24,0.0,-0.99997,0.0,0.00338]
[1780168869707,34.96,73931.23,0.0,-0.99997,0.0,0.00338]
[1780168874742,34.96,73932.45,0.0,-0.99997,0.0,0.0034]
[1780168880787,34.96,73933.84,0.0,-0.99997,0.0,0.00342]
[1780168885819,34.96,73934.43,0.0,-0.99997,0.0,0.00343]
[1780168891861,34.96,73934.57,0.0,-0.99997,0.0,0.00339]
[1780168897946,34.96,73934.69,0.0,-0.99997,0.0,0.00339]
[1780168903949,34.96,73934.45,0.0,-0.99997,0.0,0.00339]
[1780168908985,34.96,73934.58,0.0,-0.99997,0.0,0.00339]
[1780168917039,34.96,73934.89,0.0,-0.99997,0.0,0.0034]
[1780168923081,34.96,73934.86,0.0,-0.99997,0.0,0.0034]
[1780168928156,34.96,73935.13,0.0,-0.99997,0.0,0.0034]
[1780168934159,34.96,73935.13,0.0,-0.99997,0.0,0.0034]
[1780168939194,34.96,73935.01,0.0,-0.99997,0.0,0.0034]
[1780168944232,34.96,73932.46,0.0,-0.99997,0.0,0.00336]
[1780168949264,34.96,73930.48,0.0,-0.99997,0.0,0.00333]
[1780168954301,34.96,73926.99,0.0,-0.99997,0.0,0.00325]
[1780168960341,34.96,73926.38,0.0,-0.99997,0.0,0.00324]
[1780168964370,34.96,73920.93,0.0,-0.99997,0.0,0.00317]
[1780168970411,34.96,73918.49,0.0,-0.99997,0.0,0.00314]
[1780168978512,34.96,73918.21,0.0,-0.99997,0.0,0.00313]
[1780168984510,34.96,73916.8,0.0,-0.99997,0.0,0.00312]
[1780168989546,34.96,73916.3,0.0,-0.99997,0.0,0.00311]
[1780168995588,34.96,73914.53,0.0,-0.99997,0.0,0.00309]
[1780169004652,34.96,73914.08,0.0,-0.99997,0.0,0.00308]
[1780169016733,34.96,73913.96,0.0,-0.99997,0.0,0.00304]
[1780169021772,34.96,73911.83,0.0,-0.99997,0.0,0.00302]
[1780169027813,34.96,73912.12,0.0,-0.99997,0.0,0.00302]
[1780169033855,34.96,73911.8,0.0,-0.99997,0.0,0.00302]
[1780169038935,34.96,73912.09,0.0,-0.99997,0.0,0.00302]
[1780169044932,34.96,73911.87,0.0,-0.99997,0.0,0.00302]
[1780169049969,34.96,73910.19,0.0,-0.99998,0.0,0.003]
[1780169055004,34.96,73910.82,0.0,-0.99997,0.0,0.003]
[1780169058023,34.96,73904.06,0.0,-0.99998,0.0,0.00292]
[1780169059076,34.96,73901.9,0.0,-0.99998,0.0,0.0029]
[1780169066080,34.96,73903.0,0.0,-0.99998,0.0,0.00291]
[1780169071115,34.96,73901.1,0.0,-0.99998,0.0,0.00285]
[1780169073132,34.96,73898.98,0.0,-0.99998,0.0,0.00283]
[1780169079216,34.96,73901.48,0.0,-0.99998,0.0,0.00286]
[1780169088235,34.96,73901.78,0.0,-0.99998,0.0,0.00286]
[1780169096291,34.96,73904.42,0.0,-0.99998,0.0,0.00289]
[1780169101325,34.96,73899.11,0.0,-0.99998,0.0,0.00283]
[1780169106364,34.96,73899.05,0.0,-0.99998,0.0,0.00283]
[1780169118444,34.96,73898.06,0.0,-0.99998,0.0,0.00282]
[1780169122472,34.96,73903.43,0.0,-0.99998,0.0,0.00288]
[1780169129566,34.96,73903.54,0.0,-0.99998,0.0,0.00288]
[1780169135564,34.96,73906.81,0.0,-0.99998,0.0,0.00289]
[1780169140599,34.96,73906.84,0.0,-0.99998,0.0,0.00289]
[1780169146643,34.96,73906.6,0.0,-0.99998,0.0,0.00288]
[1780169152688,34.96,73906.58,0.0,-0.99998,0.0,0.00288]
[1780169157725,34.96,73906.38,0.0,-0.99998,0.0,0.00288]
[1780169159776,34.96,73911.42,0.0,-0.99998,0.0,0.00294]
[1780169165776,34.96,73912.42,0.0,-0.99998,0.0,0.00296]
[1780169177860,34.96,73912.71,0.0,-0.99998,0.0,0.00296]
[1780169182895,34.96,73913.38,0.0,-0.99998,0.0,0.00297]
[1780169189989,34.96,73913.45,0.0,-0.99998,0.0,0.00297]
[1780169195986,34.96,73911.52,0.0,-0.99998,0.0,0.00291]
[1780169201021,34.96,73911.47,0.0,-0.99998,0.0,0.00291]
[1780169207066,34.96,73910.96,0.0,-0.99998,0.0,0.0029]
[1780169212098,34.96,73909.88,0.0,-0.99998,0.0,0.00289]
[1780169219148,34.96,73910.14,0.0,-0.99998,0.0,0.00289]
[1780169229216,34.96,73910.04,0.0,-0.99998,0.0,0.00289]
[1780169234254,34.96,73910.29,0.0,-0.99998,0.0,0.0029]
[1780169240341,34.96,73909.24,0.0,-0.99998,0.0,0.00288]
[1780169246339,34.96,73909.38,0.0,-0.99998,0.0,0.00288]
[1780169251372,34.96,73905.87,0.0,-0.99998,0.0,0.00281]
[1780169259429,34.96,73905.38,0.0,-0.99998,0.0,0.0028]
[1780169267485,34.96,73905.46,0.0,-0.99998,0.0,0.0028]
[1780169273526,34.96,73904.92,0.0,-0.99998,0.0,0.0028]
[1780169280623,34.96,73904.9,0.0,-0.99998,0.0,0.0028]
[1780169282592,34.96,73895.14,0.0,-0.99998,0.0,0.00269]
[1780169283596,34.96,73893.25,0.0,-0.99998,0.0,0.00266]
[1780169288632,34.96,73893.57,0.0,-0.99998,0.0,0.00267]
[1780169293667,34.96,73894.02,0.0,-0.99998,0.0,0.00267]
[1780169299709,34.96,73889.52,0.0,-0.99998,0.0,0.00262]
[1780169304743,34.96,73889.77,0.0,-0.99998,0.0,0.00263]
[1780169309784,34.96,73890.33,0.0,-0.99998,0.0,0.00263]
[1780169315827,34.96,73890.71,0.0,-0.99998,0.0,0.00261]
[1780169320903,34.96,73891.25,0.0,-0.99998,0.0,0.00261]
[1780169326903,34.96,73892.17,0.0,-0.99998,0.0,0.00262]
[1780169331938,34.96,73892.67,0.0,-0.99998,0.0,0.00263]
[1780169337980,34.96,73892.74,0.0,-0.99998,0.0,0.00263]
[1780169341047,34.96,73884.98,0.0,-0.99998,0.0,0.00254]
[1780169348050,34.96,73885.31,0.0,-0.99998,0.0,0.00255]
[1780169353084,34.96,73885.42,0.0,-0.99998,0.0,0.00255]
[1780169358120,34.96,73885.74,0.0,-0.99998,0.0,0.00255]
[1780169365173,34.96,73886.77,0.0,-0.99998,0.0,0.00256]
[1780169370207,34.96,73886.96,0.0,-0.99998,0.0,0.00256]
[1780169375246,34.96,73886.38,0.0,-0.99998,0.0,0.00253]
[1780169380278,34.96,73886.52,0.0,-0.99998,0.0,0.00253]
[1780169391398,34.96,73886.55,0.0,-0.99998,0.0,0.00253]
[1780169397397,34.96,73887.17,0.0,-0.99998,0.0,0.00254]
[1780169402432,34.96,73888.53,0.0,-0.99998,0.0,0.00255]
[1780169407467,34.96,73888.43,0.0,-0.99998,0.0,0.00255]
[1780169413510,34.96,73888.38,0.0,-0.99998,0.0,0.00255]
[1780169421609,34.96,73886.9,0.0,-0.99998,0.0,0.00253]
[1780169427609,34.96,73882.22,0.0,-0.99998,0.0,0.00248]
[1780169432644,34.96,73882.91,0.0,-0.99998,0.0,0.00246]
[1780169437682,34.96,73880.43,0.0,-0.99998,0.0,0.00244]
[1780169443724,34.96,73879.27,0.0,-0.99998,0.0,0.00242]
[1780169448758,34.96,73879.03,0.0,-0.99998,0.0,0.00242]
[1780169454799,34.96,73877.12,0.0,-0.99998,0.0,0.0024]
[1780169459838,34.96,73875.95,0.0,-0.99998,0.0,0.00239]
[1780169465878,34.96,73872.19,0.0,-0.99998,0.0,0.00235]
[1780169470913,34.96,73874.25,0.0,-0.99998,0.0,0.00237]
[1780169476957,34.96,73874.38,0.0,-0.99998,0.0,0.00237]
[1780169482031,34.96,73874.19,0.0,-0.99998,0.0,0.00237]
[1780169492101,34.96,73875.71,0.0,-0.99998,0.0,0.00236]
[1780169498103,34.96,73875.76,0.0,-0.99998,0.0,0.00236]
[1780169504146,34.96,73876.53,0.0,-0.99998,0.0,0.00237]
[1780169509181,34.96,73880.19,0.0,-0.99998,0.0,0.0024]
[1780169514215,34.96,73879.86,0.0,-0.99998,0.0,0.0024]
[1780169519252,34.96,73879.98,0.0,-0.99998,0.0,0.0024]
[1780169526302,34.96,73877.48,0.0,-0.99998,0.0,0.00238]
[1780169532384,34.96,73877.63,0.0,-0.99998,0.0,0.00238]
[1780169538384,34.96,73875.62,0.0,-0.99998,0.0,0.00236]
[1780169544426,34.96,73874.79,0.0,-0.99998,0.0,0.00235]
[1780169549463,34.96,73874.85,0.0,-0.99998,0.0,0.00235]
[1780169555504,34.96,73871.21,0.0,-0.99998,0.0,0.00229]
[1780169560538,34.96,73870.69,0.0,-0.99998,0.0,0.00228]
[1780169565572,34.96,73865.18,0.0,-0.99998,0.0,0.00223]
[1780169571614,34.96,73863.51,0.0,-0.99998,0.0,0.00221]
[1780169576651,34.96,73862.03,0.0,-0.99998,0.0,0.0022]
[1780169581686,34.96,73861.07,0.0,-0.99998,0.0,0.00219]
[1780169586719,34.96,73861.23,0.0,-0.99998,0.0,0.00219]
[1780169590747,34.96,73866.64,0.0,-0.99998,0.0,0.00224]
[1780169591756,34.96,73878.92,0.0,-0.99998,0.0,0.00236]
[1780169592806,34.96,73888.7,0.0,-0.99998,0.0,0.00246]
[1780169593770,34.96,73888.7,0.0,-0.99998,0.0,0.00246]
[1780169598804,34.96,73889.36,0.0,-0.99998,0.0,0.00247]
[1780169604845,34.96,73889.62,0.0,-0.99998,0.0,0.00247]
[1780169610888,34.96,73888.13,0.0,-0.99998,0.0,0.00246]
[1780169615923,34.96,73886.47,0.0,-0.99998,0.0,0.00241]
[1780169623017,34.96,73881.97,0.0,-0.99998,0.0,0.00237]
[1780169630026,34.96,73881.13,0.0,-0.99998,0.0,0.00236]
[1780169635058,34.96,73881.23,0.0,-0.99998,0.0,0.00236]
[1780169640092,34.96,73881.01,0.0,-0.99998,0.0,0.00236]
[1780169648147,34.96,73880.29,0.0,-0.99998,0.0,0.00235]
[1780169653227,34.96,73880.33,0.0,-0.99998,0.0,0.00235]
[1780169661239,34.96,73880.2,0.0,-0.99998,0.0,0.00235]
[1780169666274,34.96,73879.68,0.0,-0.99998,0.0,0.00234]
[1780169673368,34.96,73880.2,0.0,-0.99998,0.0,0.00232]
[1780169679366,34.96,73880.13,0.0,-0.99998,0.0,0.00232]
[1780169684400,34.96,73880.04,0.0,-0.99998,0.0,0.00232]
[1780169689438,34.96,73879.32,0.0,-0.99998,0.0,0.00231]
[1780169695477,34.96,73879.34,0.0,-0.99998,0.0,0.00231]
[1780169701519,34.96,73880.14,0.0,-0.99998,0.0,0.00232]
[1780169703578,34.96,73886.32,0.0,-0.99998,0.0,0.00238]
[1780169709575,34.96,73889.17,0.0,-0.99998,0.0,0.00241]
[1780169714610,34.96,73890.31,0.0,-0.99998,0.0,0.00242]
[1780169720652,34.96,73890.29,0.0,-0.99998,0.0,0.00242]
[1780169729716,34.96,73890.43,0.0,-0.99998,0.0,0.00242]
[1780169735761,34.96,73891.44,0.0,-0.99998,0.0,0.0024]
[1780169741806,34.96,73891.46,0.0,-0.99998,0.0,0.0024]
[1780169746840,34.96,73891.18,0.0,-0.99998,0.0,0.0024]
[1780169753931,34.96,73891.09,0.0,-0.99998,0.0,0.0024]
[1780169759930,34.96,73890.66,0.0,-0.99998,0.0,0.0024]
[1780169764967,34.96,73891.63,0.0,-0.99998,0.0,0.00241]
[1780169768994,34.96,73899.66,0.0,-0.99998,0.0,0.00249]
[1780169771009,34.96,73899.69,0.0,-0.99998,0.0,0.00249]
[1780169776047,34.96,73899.87,0.0,-0.99998,0.0,0.00249]
[1780169781089,34.96,73899.83,0.0,-0.99998,0.0,0.00249]
[1780169783096,34.96,73909.01,0.0,-0.99998,0.0,0.00259]
[1780169784142,34.96,73908.06,0.0,-0.99998,0.0,0.00258]
[1780169790144,34.96,73909.07,0.0,-0.99998,0.0,0.00259]
[1780169794215,34.96,73917.66,0.0,-0.99998,0.0,0.00265]
[1780169795184,34.96,73917.66,0.0,-0.99998,0.0,0.00265]
[1780169800221,34.96,73918.78,0.0,-0.99998,0.0,0.00267]
[1780169806261,34.96,73920.09,0.0,-0.99998,0.0,0.00268]
[1780169811297,34.96,73921.28,0.0,-0.99998,0.0,0.00269]
[1780169816331,34.96,73921.48,0.0,-0.99998,0.0,0.0027]
[1780169821370,34.96,73925.54,0.0,-0.99998,0.0,0.00274]
[1780169826402,34.96,73924.27,0.0,-0.99998,0.0,0.00273]
[1780169831438,34.96,73922.65,0.0,-0.99998,0.0,0.00271]
[1780169838487,34.96,73922.77,0.0,-0.99998,0.0,0.00271]
[1780169844565,34.96,73922.25,0.0,-0.99998,0.0,0.00271]
[1780169849565,34.96,73921.57,0.0,-0.99998,0.0,0.0027]
[1780169854643,34.96,73921.74,0.0,-0.99998,0.0,0.00267]
[1780169860645,34.96,73919.87,0.0,-0.99998,0.0,0.00265]
[1780169866684,34.96,73921.44,0.0,-0.99998,0.0,0.00266]
[1780169871719,34.96,73921.3,0.0,-0.99998,0.0,0.00266]
[1780169876755,34.96,73921.21,0.0,-0.99998,0.0,0.00266]
[1780169881789,34.96,73916.0,0.0,-0.99998,0.0,0.0026]
[1780169884856,34.96,73906.88,0.0,-0.99998,0.0,0.00251]
[1780169887831,34.96,73906.34,0.0,-0.99998,0.0,0.0025]
[1780169892865,34.96,73906.04,0.0,-0.99998,0.0,0.0025]
[1780169898922,34.96,73905.66,0.0,-0.99998,0.0,0.00249]
[1780169900924,34.96,73917.62,0.0,-0.99998,0.0,0.00262]
[1780169902935,34.96,73918.17,0.0,-0.99998,0.0,0.00263]
[1780169907970,34.96,73918.69,0.0,-0.99998,0.0,0.00263]
[1780169913008,34.96,73918.45,0.0,-0.99998,0.0,0.0026]
[1780169918041,34.96,73918.67,0.0,-0.99998,0.0,0.0026]
[1780169923077,34.96,73919.18,0.0,-0.99998,0.0,0.00261]
[1780169928118,34.96,73919.72,0.0,-0.99998,0.0,0.00261]
[1780169933154,34.96,73919.69,0.0,-0.99998,0.0,0.00261]
[1780169938189,34.96,73918.12,0.0,-0.99998,0.0,0.0026]
[1780169943225,34.96,73916.26,0.0,-0.99998,0.0,0.00258]
[1780169949266,34.96,73916.09,0.0,-0.99998,0.0,0.00257]
[1780169955375,34.96,73920.1,0.0,-0.99998,0.0,0.00262]
[1780169958328,34.96,73921.78,0.0,-0.99998,0.0,0.00264]
[1780169964371,34.96,73922.34,0.0,-0.99998,0.0,0.00264]
[1780169969406,34.96,73922.92,0.0,-0.99998,0.0,0.00265]
[1780169975515,34.96,73923.85,0.0,-0.99998,0.0,0.00263]
[1780169981491,34.96,73923.03,0.0,-0.99998,0.0,0.00262]
[1780169983503,34.96,73929.76,0.0,-0.99998,0.0,0.00269]
[1780169985588,34.96,73933.99,0.0,-0.99998,0.0,0.00274]
[1780169991560,34.96,73933.94,0.0,-0.99998,0.0,0.00274]
[1780169994580,34.96,73928.91,0.0,-0.99998,0.0,0.00268]
[1780169999616,34.96,73929.55,0.0,-0.99998,0.0,0.00269]
[1780170005727,34.96,73925.71,0.0,-0.99998,0.0,0.00265]
[1780170011700,34.96,73924.69,0.0,-0.99998,0.0,0.00264]
[1780170016736,34.96,73924.73,0.0,-0.99998,0.0,0.00264]
[1780170021769,34.96,73923.73,0.0,-0.99998,0.0,0.00263]
[1780170035937,34.96,73924.09,0.0,-0.99998,0.0,0.0026]
[1780170041914,34.96,73924.32,0.0,-0.99998,0.0,0.0026]
[1780170046945,34.96,73922.59,0.0,-0.99998,0.0,0.00258]
[1780170051979,34.96,73922.97,0.0,-0.99998,0.0,0.00259]
[1780170057016,34.96,73923.46,0.0,-0.99998,0.0,0.00259]
[1780170062052,34.96,73924.32,0.0,-0.99998,0.0,0.0026]
[1780170067086,34.96,73923.78,0.0,-0.99998,0.0,0.0026]
[1780170076220,34.96,73923.69,0.0,-0.99998,0.0,0.00259]
[1780170082191,34.96,73923.81,0.0,-0.99998,0.0,0.0026]
[1780170087226,34.96,73922.23,0.0,-0.99998,0.0,0.00258]
[1780170096362,34.96,73924.32,0.0,-0.99998,0.0,0.00257]
[1780170102331,34.96,73924.32,0.0,-0.99998,0.0,0.00257]
[1780170108373,34.96,73923.13,0.0,-0.99998,0.0,0.00256]
[1780170113408,34.96,73920.6,0.0,-0.99998,0.0,0.00253]
[1780170118443,34.96,73921.38,0.0,-0.99998,0.0,0.00254]
[1780170126576,34.96,73920.61,0.0,-0.99998,0.0,0.00253]
[1780170134556,34.96,73920.44,0.0,-0.99998,0.0,0.00253]
[1780170141605,34.96,73920.25,0.0,-0.99998,0.0,0.00253]
[1780170147647,34.96,73920.97,0.0,-0.99998,0.0,0.00253]
[1780170153688,34.96,73922.29,0.0,-0.99998,0.0,0.00252]
[1780170160743,34.96,73922.18,0.0,-0.99998,0.0,0.00252]
[1780170165773,34.96,73921.79,0.0,-0.99998,0.0,0.00251]
[1780170171815,34.96,73922.04,0.0,-0.99998,0.0,0.00252]
[1780170176926,34.96,73922.53,0.0,-0.99998,0.0,0.00252]
[1780170183899,34.96,73923.14,0.0,-0.99998,0.0,0.00253]
[1780170191956,34.96,73923.53,0.0,-0.99998,0.0,0.00253]
[1780170197066,34.96,73923.95,0.0,-0.99998,0.0,0.00254]
[1780170204042,34.96,73923.16,0.0,-0.99998,0.0,0.00253]
[1780170207136,34.96,73912.46,0.0,-0.99998,0.0,0.00241]
[1780170208071,34.96,73912.46,0.0,-0.99998,0.0,0.00241]
[1780170213108,34.96,73912.54,0.0,-0.99998,0.0,0.00239]
[1780170217208,34.96,73900.56,0.0,-0.99998,0.0,0.00227]
[1780170218141,34.96,73900.56,0.0,-0.99998,0.0,0.00227]
[1780170219149,34.96,73900.12,0.0,-0.99998,0.0,0.00226]
[1780170221162,34.96,73895.01,0.0,-0.99998,0.0,0.00221]
[1780170226199,34.96,73893.77,0.0,-0.99998,0.0,0.0022]
[1780170232241,34.96,73893.5,0.0,-0.99998,0.0,0.0022]
[1780170237347,34.96,73892.53,0.0,-0.99998,0.0,0.00219]
[1780170243320,34.96,73891.59,0.0,-0.99998,0.0,0.00218]
[1780170251377,34.96,73891.14,0.0,-0.99998,0.0,0.00218]
[1780170256411,34.96,73892.22,0.0,-0.99998,0.0,0.00219]
[1780170263460,34.96,73892.84,0.0,-0.99998,0.0,0.00219]
[1780170268496,34.96,73894.11,0.0,-0.99998,0.0,0.00221]
[1780170276554,34.96,73894.33,0.0,-0.99998,0.0,0.00218]
[1780170280581,34.96,73900.17,0.0,-0.99998,0.0,0.00224]
[1780170285617,34.96,73901.67,0.0,-0.99998,0.0,0.00225]
[1780170290652,34.96,73902.3,0.0,-0.99998,0.0,0.00226]
[1780170295686,34.96,73902.24,0.0,-0.99998,0.0,0.00226]
[1780170300731,34.96,73910.16,0.0,-0.99998,0.0,0.00233]
[1780170301744,34.96,73913.1,0.0,-0.99998,0.0,0.00236]
[1780170304759,34.96,73914.96,0.0,-0.99998,0.0,0.00238]
[1780170309794,34.96,73915.66,0.0,-0.99998,0.0,0.00239]
[1780170311806,34.96,73920.69,0.0,-0.99998,0.0,0.00244]
[1780170316844,34.96,73925.31,0.0,-0.99998,0.0,0.00249]
[1780170321884,34.96,73928.25,0.0,-0.99998,0.0,0.00252]
[1780170326918,34.96,73928.74,0.0,-0.99998,0.0,0.00253]
[1780170331953,34.96,73930.15,0.0,-0.99998,0.0,0.00251]
[1780170338057,34.96,73933.62,0.0,-0.99998,0.0,0.00255]
[1780170345049,34.96,73933.86,0.0,-0.99998,0.0,0.00255]
[1780170350087,34.96,73938.04,0.0,-0.99998,0.0,0.0026]
[1780170355117,34.96,73942.87,0.0,-0.99998,0.0,0.00265]
[1780170360154,34.96,73952.23,0.0,-0.99998,0.0,0.00276]
[1780170362167,34.96,73954.9,0.0,-0.99998,0.0,0.00279]
[1780170368267,34.96,73954.75,0.0,-0.99998,0.0,0.00279]
[1780170374260,34.96,73954.18,0.0,-0.99998,0.0,0.00278]
[1780170379295,34.96,73956.49,0.0,-0.99998,0.0,0.00281]
[1780170384330,34.96,73956.35,0.0,-0.99998,0.0,0.00281]
[1780170389366,34.96,73958.45,0.0,-0.99998,0.0,0.00283]
[1780170394400,34.96,73958.96,0.0,-0.99998,0.0,0.0028]
[1780170400443,34.96,73959.77,0.0,-0.99998,0.0,0.00281]
[1780170405478,34.96,73958.53,0.0,-0.99998,0.0,0.0028]
[1780170411521,34.96,73959.23,0.0,-0.99998,0.0,0.00281]
[1780170416555,34.96,73958.96,0.0,-0.99998,0.0,0.0028]
[1780170421590,34.96,73958.7,0.0,-0.99998,0.0,0.0028]
[1780170426627,34.96,73957.61,0.0,-0.99998,0.0,0.00279]
[1780170432666,34.96,73958.11,0.0,-0.99998,0.0,0.00279]
[1780170435687,34.96,73944.77,0.0,-0.99998,0.0,0.00264]
[1780170436694,34.96,73944.81,0.0,-0.99998,0.0,0.00264]
[1780170441729,34.96,73944.65,0.0,-0.99998,0.0,0.00264]
[1780170446765,34.96,73944.58,0.0,-0.99998,0.0,0.00264]
[1780170451800,34.96,73944.84,0.0,-0.99998,0.0,0.00261]
[1780170456835,34.96,73945.71,0.0,-0.99998,0.0,0.00262]
[1780170457842,34.96,73952.99,0.0,-0.99998,0.0,0.0027]
[1780170458934,34.96,73956.85,0.0,-0.99998,0.0,0.00274]
[1780170462883,34.96,73957.58,0.0,-0.99998,0.0,0.00275]
[1780170467915,34.96,73960.17,0.0,-0.99998,0.0,0.00278]
[1780170473957,34.96,73960.17,0.0,-0.99998,0.0,0.00278]
[1780170478992,34.96,73960.52,0.0,-0.99998,0.0,0.00279]
[1780170484028,34.96,73960.28,0.0,-0.99998,0.0,0.00278]
[1780170489151,34.96,73963.2,0.0,-0.99998,0.0,0.00282]
[1780170499220,34.96,73962.89,0.0,-0.99998,0.0,0.00282]
[1780170505181,34.96,73962.15,0.0,-0.99998,0.0,0.00281]
[1780170510216,34.96,73961.24,0.0,-0.99998,0.0,0.0028]
[1780170515251,34.96,73962.46,0.0,-0.99998,0.0,0.00278]
[1780170520286,34.96,73961.49,0.0,-0.99998,0.0,0.00277]
[1780170525321,34.96,73961.26,0.0,-0.99998,0.0,0.00276]
[1780170530356,34.96,73962.16,0.0,-0.99998,0.0,0.00277]
[1780170535391,34.96,73962.69,0.0,-0.99998,0.0,0.00278]
[1780170539519,34.96,73957.21,0.0,-0.99998,0.0,0.00272]
[1780170542444,34.96,73954.35,0.0,-0.99998,0.0,0.00268]
[1780170548482,34.96,73951.48,0.0,-0.99998,0.0,0.00265]
[1780170553518,34.96,73948.47,0.0,-0.99998,0.0,0.00262]
[1780170558551,34.96,73948.96,0.0,-0.99998,0.0,0.00262]
[1780170563586,34.96,73950.29,0.0,-0.99998,0.0,0.00264]
[1780170568622,34.96,73949.94,0.0,-0.99998,0.0,0.00263]
[1780170574664,34.96,73949.53,0.0,-0.99998,0.0,0.0026]
[1780170579799,34.96,73949.56,0.0,-0.99998,0.0,0.0026]
[1780170585740,34.96,73947.72,0.0,-0.99998,0.0,0.00258]
[1780170595809,34.96,73947.83,0.0,-0.99998,0.0,0.00258]
[1780170600848,34.96,73948.75,0.0,-0.99998,0.0,0.00259]
[1780170605882,34.96,73948.96,0.0,-0.99998,0.0,0.00259]
[1780170611926,34.96,73950.32,0.0,-0.99998,0.0,0.00261]
[1780170620079,34.96,73950.29,0.0,-0.99998,0.0,0.00261]
[1780170626034,34.96,73949.79,0.0,-0.99998,0.0,0.0026]
[1780170638115,34.96,73949.82,0.0,-0.99998,0.0,0.00257]
[1780170647181,34.96,73949.82,0.0,-0.99998,0.0,0.00257]
[1780170655237,34.96,73949.74,0.0,-0.99998,0.0,0.00257]
[1780170660360,34.96,73949.13,0.0,-0.99998,0.0,0.00256]
[1780170666319,34.96,73950.04,0.0,-0.99998,0.0,0.00257]
[1780170671350,34.96,73953.04,0.0,-0.99998,0.0,0.0026]
[1780170680504,34.96,73953.41,0.0,-0.99998,0.0,0.00261]
[1780170690574,34.96,73955.33,0.0,-0.99998,0.0,0.00263]
[1780170696523,34.96,73954.78,0.0,-0.99998,0.0,0.00259]
[1780170702565,34.96,73954.53,0.0,-0.99998,0.0,0.00259]
[1780170707601,34.96,73952.68,0.0,-0.99998,0.0,0.00257]
[1780170710715,34.96,73946.74,0.0,-0.99998,0.0,0.0025]
[1780170712639,34.96,73945.73,0.0,-0.99998,0.0,0.00249]
[1780170718680,34.96,73944.97,0.0,-0.99998,0.0,0.00249]
[1780170723721,34.96,73944.23,0.0,-0.99998,0.0,0.00248]
[1780170724723,34.96,73933.0,0.0,-0.99998,0.0,0.00236]
[1780170725730,34.96,73933.76,0.0,-0.99998,0.0,0.00237]
[1780170730858,34.96,73930.57,0.0,-0.99998,0.0,0.00234]
[1780170740928,34.96,73926.44,0.0,-0.99998,0.0,0.0023]
[1780170746879,34.96,73922.66,0.0,-0.99998,0.0,0.00226]
[1780170751915,34.96,73925.42,0.0,-0.99998,0.0,0.00226]
[1780170757957,34.96,73924.55,0.0,-0.99998,0.0,0.00225]
[1780170762992,34.96,73923.55,0.0,-0.99998,0.0,0.00224]
[1780170770044,34.96,73918.31,0.0,-0.99998,0.0,0.00219]
[1780170776083,34.96,73916.76,0.0,-0.99998,0.0,0.00218]
[1780170781210,34.96,73917.34,0.0,-0.99998,0.0,0.00218]
[1780170787160,34.96,73917.43,0.0,-0.99998,0.0,0.00218]
[1780170791280,34.96,73922.46,0.0,-0.99998,0.0,0.00223]
[1780170795216,34.96,73926.5,0.0,-0.99998,0.0,0.00227]
[1780170801350,34.96,73925.88,0.0,-0.99998,0.0,0.00226]
[1780170807300,34.96,73926.07,0.0,-0.99998,0.0,0.00226]
[1780170812334,34.96,73928.48,0.0,-0.99998,0.0,0.00226]
[1780170819384,34.96,73930.15,0.0,-0.99998,0.0,0.00228]
[1780170824476,34.96,73929.5,0.0,-0.99998,0.0,0.00227]
[1780170826443,34.96,73918.84,0.0,-0.99998,0.0,0.00217]
[1780170827449,34.96,73916.55,0.0,-0.99998,0.0,0.00215]
[1780170832485,34.96,73917.28,0.0,-0.99998,0.0,0.00215]
[1780170837520,34.96,73916.64,0.0,-0.99998,0.0,0.00215]
[1780170843562,34.96,73915.87,0.0,-0.99998,0.0,0.00214]
[1780170848599,34.96,73918.47,0.0,-0.99998,0.0,0.00216]
[1780170853632,34.96,73916.54,0.0,-0.99998,0.0,0.00215]
[1780170858666,34.96,73916.6,0.0,-0.99998,0.0,0.00215]
[1780170863702,34.96,73917.33,0.0,-0.99998,0.0,0.00215]
[1780170870752,34.96,73919.12,0.0,-0.99998,0.0,0.00217]
[1780170875787,34.96,73923.04,0.0,-0.99998,0.0,0.00218]
[1780170880824,34.96,73924.65,0.0,-0.99998,0.0,0.0022]
[1780170888879,34.96,73924.09,0.0,-0.99998,0.0,0.00219]
[1780170893914,34.96,73924.28,0.0,-0.99998,0.0,0.00219]
[1780170898948,34.96,73923.86,0.0,-0.99998,0.0,0.00219]
[1780170905998,34.96,73923.7,0.0,-0.99998,0.0,0.00219]
[1780170912123,34.96,73924.07,0.0,-0.99998,0.0,0.00219]
[1780170918078,34.96,73924.07,0.0,-0.99998,0.0,0.00219]
[1780170923116,34.96,73924.2,0.0,-0.99998,0.0,0.00219]
[1780170928153,34.96,73922.89,0.0,-0.99998,0.0,0.00218]
[1780170933187,34.96,73922.75,0.0,-0.99998,0.0,0.00215]
[1780170942333,34.96,73923.09,0.0,-0.99998,0.0,0.00215]
[1780170949299,34.96,73922.41,0.0,-0.99998,0.0,0.00215]
[1780170954333,34.96,73925.13,0.0,-0.99998,0.0,0.00217]
[1780170959368,34.96,73925.61,0.0,-0.99998,0.0,0.00218]
[1780170965411,34.96,73925.01,0.0,-0.99998,0.0,0.00217]
[1780170968433,34.96,73917.27,0.0,-0.99998,0.0,0.0021]
[1780170975483,34.96,73917.04,0.0,-0.99998,0.0,0.0021]
[1780170982615,34.96,73917.59,0.0,-0.99998,0.0,0.0021]
[1780170989582,34.96,73918.29,0.0,-0.99998,0.0,0.00211]
[1780170994616,34.96,73918.73,0.0,-0.99998,0.0,0.00209]
[1780170999652,34.96,73919.49,0.0,-0.99998,0.0,0.00209]
[1780171004687,34.96,73921.63,0.0,-0.99998,0.0,0.00211]
[1780171011736,34.96,73921.45,0.0,-0.99998,0.0,0.00211]
[1780171016771,34.96,73917.7,0.0,-0.99998,0.0,0.00208]
[1780171021808,34.96,73906.54,0.0,-0.99998,0.0,0.00198]
[1780171022904,34.96,73906.15,0.0,-0.99998,0.0,0.00198]
[1780171028857,34.96,73908.21,0.0,-0.99998,0.0,0.00199]
[1780171029865,34.96,73913.37,0.0,-0.99998,0.0,0.00204]
[1780171030871,34.96,73913.3,0.0,-0.99998,0.0,0.00204]
[1780171035906,34.96,73913.78,0.0,-0.99998,0.0,0.00204]
[1780171040941,34.96,73914.41,0.0,-0.99998,0.0,0.00205]
[1780171045975,34.96,73915.91,0.0,-0.99998,0.0,0.00206]
[1780171052023,34.96,73917.98,0.0,-0.99998,0.0,0.00205]
[1780171057062,34.96,73917.92,0.0,-0.99998,0.0,0.00205]
[1780171063183,34.96,73917.4,0.0,-0.99998,0.0,0.00205]
[1780171069145,34.96,73917.99,0.0,-0.99998,0.0,0.00205]
[1780171076193,34.96,73917.9,0.0,-0.99998,0.0,0.00205]
[1780171082235,34.96,73916.13,0.0,-0.99998,0.0,0.00204]
[1780171087271,34.96,73916.89,0.0,-0.99998,0.0,0.00204]
[1780171093393,34.96,73914.4,0.0,-0.99998,0.0,0.00202]
[1780171100362,34.96,73914.34,0.0,-0.99998,0.0,0.00202]
[1780171105397,34.96,73914.07,0.0,-0.99998,0.0,0.00202]
[1780171110432,34.96,73913.77,0.0,-0.99998,0.0,0.00202]
[1780171115467,34.96,73913.58,0.0,-0.99998,0.0,0.00199]
[1780171120502,34.96,73912.8,0.0,-0.99998,0.0,0.00198]
[1780171127550,34.96,73913.05,0.0,-0.99998,0.0,0.00199]
[1780171133674,34.96,73912.14,0.0,-0.99998,0.0,0.00198]
[1780171143745,34.96,73911.22,0.0,-0.99998,0.0,0.00197]
[1780171149705,34.96,73908.32,0.0,-0.99998,0.0,0.00194]
[1780171154739,34.96,73907.4,0.0,-0.99998,0.0,0.00194]
[1780171155747,34.96,73902.13,0.0,-0.99998,0.0,0.00189]
[1780171156756,34.96,73902.12,0.0,-0.99998,0.0,0.00189]
[1780171161790,34.96,73899.15,0.0,-0.99998,0.0,0.00187]
[1780171167831,34.96,73899.39,0.0,-0.99998,0.0,0.00187]
[1780171173955,34.96,73900.94,0.0,-0.99998,0.0,0.00186]
[1780171179915,34.96,73900.87,0.0,-0.99998,0.0,0.00186]
[1780171184950,34.96,73901.11,0.0,-0.99998,0.0,0.00186]
[1780171190991,34.96,73905.91,0.0,-0.99998,0.0,0.0019]
[1780171198042,34.96,73906.18,0.0,-0.99998,0.0,0.0019]
[1780171203076,34.96,73906.71,0.0,-0.99998,0.0,0.00191]
[1780171208111,34.96,73909.14,0.0,-0.99998,0.0,0.00193]
[1780171213146,34.96,73910.71,0.0,-0.99998,0.0,0.00194]
[1780171219188,34.96,73911.37,0.0,-0.99998,0.0,0.00195]
[1780171224321,34.96,73910.33,0.0,-0.99998,0.0,0.00194]
[1780171230267,34.96,73909.88,0.0,-0.99998,0.0,0.00193]
[1780171236309,34.96,73908.73,0.0,-0.99998,0.0,0.0019]
[1780171243359,34.96,73905.64,0.0,-0.99998,0.0,0.00187]
[1780171249401,34.96,73906.04,0.0,-0.99998,0.0,0.00188]
[1780171257557,34.96,73906.23,0.0,-0.99998,0.0,0.00188]
[1780171267627,34.96,73907.03,0.0,-0.99998,0.0,0.00189]
[1780171276691,34.96,73907.0,0.0,-0.99998,0.0,0.00188]
[1780171282638,34.96,73907.04,0.0,-0.99998,0.0,0.00189]
[1780171289682,34.96,73907.93,0.0,-0.99998,0.0,0.00189]
[1780171294716,34.96,73908.25,0.0,-0.99998,0.0,0.00187]
[1780171299751,34.96,73906.41,0.0,-0.99998,0.0,0.00186]
[1780171305793,34.96,73905.91,0.0,-0.99998,0.0,0.00185]
[1780171311834,34.96,73905.83,0.0,-0.99998,0.0,0.00185]
[1780171316870,34.96,73905.49,0.0,-0.99998,0.0,0.00185]
[1780171321910,34.96,73905.4,0.0,-0.99998,0.0,0.00185]
[1780171328048,34.96,73905.5,0.0,-0.99998,0.0,0.00185]
[1780171333991,34.96,73905.24,0.0,-0.99998,0.0,0.00185]
[1780171339031,34.96,73904.86,0.0,-0.99998,0.0,0.00184]
[1780171342048,34.96,73899.56,0.0,-0.99998,0.0,0.0018]
[1780171347083,34.96,73895.53,0.0,-0.99999,0.0,0.00177]
[1780171358258,34.96,73894.66,0.0,-0.99999,0.0,0.00174]
[1780171365209,34.96,73890.79,0.0,-0.99999,0.0,0.00171]
[1780171366216,34.96,73885.19,0.0,-0.99999,0.0,0.00167]
[1780171367222,34.96,73880.6,0.0,-0.99999,0.0,0.00164]
[1780171368329,34.96,73880.34,0.0,-0.99999,0.0,0.00163]
[1780171376287,34.96,73883.57,0.0,-0.99999,0.0,0.00166]
[1780171381323,34.96,73883.06,0.0,-0.99999,0.0,0.00165]
[1780171386357,34.96,73878.15,0.0,-0.99999,0.0,0.00162]
[1780171390385,34.96,73874.76,0.0,-0.99999,0.0,0.00159]
[1780171398557,34.96,73873.34,0.0,-0.99999,0.0,0.00158]
[1780171405496,34.96,73872.9,0.0,-0.99999,0.0,0.00158]
[1780171408628,34.96,73867.07,0.0,-0.99999,0.0,0.00154]
[1780171414557,34.96,73866.91,0.0,-0.99999,0.0,0.00152]
[1780171419592,34.96,73863.64,0.0,-0.99999,0.0,0.0015]
[1780171424626,34.96,73863.97,0.0,-0.99999,0.0,0.0015]
[1780171429661,34.96,73866.43,0.0,-0.99999,0.0,0.00152]
[1780171434697,34.96,73868.71,0.0,-0.99999,0.0,0.00153]
[1780171439732,34.96,73868.79,0.0,-0.99999,0.0,0.00153]
[1780171444767,34.96,73866.57,0.0,-0.99999,0.0,0.00152]
[1780171449802,34.96,73860.36,0.0,-0.99999,0.0,0.00148]
[1780171454837,34.96,73859.73,0.0,-0.99999,0.0,0.00147]
[1780171459872,34.96,73858.94,0.0,-0.99999,0.0,0.00147]
[1780171464907,34.96,73859.12,0.0,-0.99999,0.0,0.00147]
[1780171469943,34.96,73856.68,0.0,-0.99999,0.0,0.00145]
[1780171475986,34.96,73852.68,0.0,-0.99999,0.0,0.00141]
[1780171478002,34.96,73847.08,0.0,-0.99999,0.0,0.00137]
[1780171483038,34.96,73846.27,0.0,-0.99999,0.0,0.00137]
[1780171488074,34.96,73842.92,0.0,-0.99999,0.0,0.00135]
[1780171489084,34.96,73836.7,0.0,-0.99999,0.0,0.00131]
[1780171490088,34.96,73837.95,0.0,-0.99999,0.0,0.00132]
[1780171495122,34.96,73832.84,0.0,-0.99999,0.0,0.00129]
[1780171500157,34.96,73828.58,0.0,-0.99999,0.0,0.00126]
[1780171503180,34.96,73834.91,0.0,-0.99999,0.0,0.0013]
[1780171504188,34.96,73835.02,0.0,-0.99999,0.0,0.0013]
[1780171511235,34.96,73835.7,0.0,-0.99999,0.0,0.0013]
[1780171516386,34.96,73835.33,0.0,-0.99999,0.0,0.0013]
[1780171519290,34.96,73841.31,0.0,-0.99999,0.0,0.00134]
[1780171521303,34.96,73842.3,0.0,-0.99999,0.0,0.00134]
[1780171526458,34.96,73841.23,0.0,-0.99999,0.0,0.00134]
[1780171532383,34.96,73841.28,0.0,-0.99999,0.0,0.00132]
[1780171536528,34.96,73855.64,0.0,-0.99999,0.0,0.00141]
[1780171538425,34.96,73855.91,0.0,-0.99999,0.0,0.00141]
[1780171543460,34.96,73858.72,0.0,-0.99999,0.0,0.00143]
[1780171548496,34.96,73859.99,0.0,-0.99999,0.0,0.00144]
[1780171554538,34.96,73858.84,0.0,-0.99999,0.0,0.00143]
[1780171559573,34.96,73859.49,0.0,-0.99999,0.0,0.00143]
[1780171564608,34.96,73858.56,0.0,-0.99999,0.0,0.00143]
[1780171569643,34.96,73858.47,0.0,-0.99999,0.0,0.00143]
[1780171576812,34.96,73857.87,0.0,-0.99999,0.0,0.00142]
[1780171584751,34.96,73857.14,0.0,-0.99999,0.0,0.00142]
[1780171594816,34.96,73856.92,0.0,-0.99999,0.0,0.0014]
[1780171598848,34.96,73863.49,0.0,-0.99999,0.0,0.00144]
[1780171600860,34.96,73865.67,0.0,-0.99999,0.0,0.00145]
[1780171605894,34.96,73865.75,0.0,-0.99999,0.0,0.00145]
[1780171610930,34.96,73869.82,0.0,-0.99999,0.0,0.00148]
[1780171615966,34.96,73871.9,0.0,-0.99999,0.0,0.00149]
[1780171621001,34.96,73871.32,0.0,-0.99999,0.0,0.00149]
[1780171626036,34.96,73871.16,0.0,-0.99999,0.0,0.00149]
[1780171633087,34.96,73874.2,0.0,-0.99999,0.0,0.00151]
[1780171640135,34.96,73875.02,0.0,-0.99999,0.0,0.00151]
[1780171645172,34.96,73876.37,0.0,-0.99999,0.0,0.00152]
[1780171650204,34.96,73876.1,0.0,-0.99999,0.0,0.00152]
[1780171655239,34.96,73876.01,0.0,-0.99999,0.0,0.0015]
[1780171661278,34.96,73875.97,0.0,-0.99999,0.0,0.0015]
[1780171666317,34.96,73879.09,0.0,-0.99999,0.0,0.00152]
[1780171671350,34.96,73880.8,0.0,-0.99999,0.0,0.00153]
[1780171676386,34.96,73881.05,0.0,-0.99999,0.0,0.00154]
[1780171681421,34.96,73882.33,0.0,-0.99999,0.0,0.00154]
[1780171687585,34.96,73882.62,0.0,-0.99999,0.0,0.00155]
[1780171693507,34.96,73883.01,0.0,-0.99999,0.0,0.00155]
[1780171700555,34.96,73882.89,0.0,-0.99999,0.0,0.00155]
[1780171705591,34.96,73881.54,0.0,-0.99999,0.0,0.00154]
[1780171710626,34.96,73882.63,0.0,-0.99999,0.0,0.00155]
[1780171716668,34.96,73882.53,0.0,-0.99999,0.0,0.00152]
[1780171723721,34.96,73882.51,0.0,-0.99999,0.0,0.00152]
[1780171728752,34.96,73882.28,0.0,-0.99999,0.0,0.00152]
[1780171733788,34.96,73882.3,0.0,-0.99999,0.0,0.00152]
[1780171740835,34.96,73881.61,0.0,-0.99999,0.0,0.00152]
[1780171748008,34.96,73881.62,0.0,-0.99999,0.0,0.00152]
[1780171754935,34.96,73881.81,0.0,-0.99999,0.0,0.00152]
[1780171760976,34.96,73882.22,0.0,-0.99999,0.0,0.00152]
[1780171768150,34.96,73882.06,0.0,-0.99999,0.0,0.00152]
[1780171774069,34.96,73877.73,0.0,-0.99999,0.0,0.00147]
[1780171779101,34.96,73874.24,0.0,-0.99999,0.0,0.00145]
[1780171785144,34.96,73874.82,0.0,-0.99999,0.0,0.00145]
[1780171790179,34.96,73875.52,0.0,-0.99999,0.0,0.00146]
[1780171798363,34.96,73876.25,0.0,-0.99999,0.0,0.00146]
[1780171804276,34.96,73875.93,0.0,-0.99999,0.0,0.00146]
[1780171810322,34.96,73875.86,0.0,-0.99999,0.0,0.00146]
[1780171815353,34.96,73875.59,0.0,-0.99999,0.0,0.00146]
[1780171818380,34.96,73869.45,0.0,-0.99999,0.0,0.00142]
[1780171819381,34.96,73868.72,0.0,-0.99999,0.0,0.00141]
[1780171823414,34.96,73862.54,0.0,-0.99999,0.0,0.00138]
[1780171827441,34.96,73857.57,0.0,-0.99999,0.0,0.00135]
[1780171832477,34.96,73858.06,0.0,-0.99999,0.0,0.00133]
[1780171837510,34.96,73859.4,0.0,-0.99999,0.0,0.00134]
[1780171846731,34.96,73859.25,0.0,-0.99999,0.0,0.00134]
[1780171852616,34.96,73859.42,0.0,-0.99999,0.0,0.00134]
[1780171857651,34.96,73862.12,0.0,-0.99999,0.0,0.00136]
[1780171862686,34.96,73861.88,0.0,-0.99999,0.0,0.00135]
[1780171868728,34.96,73862.2,0.0,-0.99999,0.0,0.00136]
[1780171874770,34.96,73861.48,0.0,-0.99999,0.0,0.00135]
[1780171879805,34.96,73858.71,0.0,-0.99999,0.0,0.00133]
[1780171884842,34.96,73859.25,0.0,-0.99999,0.0,0.00134]
[1780171889875,34.96,73859.47,0.0,-0.99999,0.0,0.00134]
[1780171897083,34.96,73859.03,0.0,-0.99999,0.0,0.00132]
[1780171902966,34.96,73857.69,0.0,-0.99999,0.0,0.00131]
[1780171908001,34.96,73857.31,0.0,-0.99999,0.0,0.00131]
[1780171913037,34.96,73857.64,0.0,-0.99999,0.0,0.00131]
[1780171918072,34.96,73859.44,0.0,-0.99999,0.0,0.00132]
[1780171923106,34.96,73867.25,0.0,-0.99999,0.0,0.00137]
[1780171924115,34.96,73869.23,0.0,-0.99999,0.0,0.00138]
[1780171929147,34.96,73868.97,0.0,-0.99999,0.0,0.00138]
[1780171934183,34.96,73868.99,0.0,-0.99999,0.0,0.00138]
[1780171942238,34.96,73869.05,0.0,-0.99999,0.0,0.00138]
[1780171947434,34.96,73869.15,0.0,-0.99999,0.0,0.00138]
[1780171953316,34.96,73869.02,0.0,-0.99999,0.0,0.00136]
[1780171964393,34.96,73867.11,0.0,-0.99999,0.0,0.00135]
[1780171969428,34.96,73867.19,0.0,-0.99999,0.0,0.00135]
[1780171974463,34.96,73867.46,0.0,-0.99999,0.0,0.00135]
[1780171976477,34.96,73872.75,0.0,-0.99999,0.0,0.00138]
[1780171977484,34.96,73874.49,0.0,-0.99999,0.0,0.00139]
[1780171982519,34.96,73875.87,0.0,-0.99999,0.0,0.0014]
[1780171987557,34.96,73875.69,0.0,-0.99999,0.0,0.0014]
[1780171990578,34.96,73869.82,0.0,-0.99999,0.0,0.00137]
[1780171991587,34.96,73867.78,0.0,-0.99999,0.0,0.00135]
[1780171997629,34.96,73868.44,0.0,-0.99999,0.0,0.00136]
[1780172002666,34.96,73864.49,0.0,-0.99999,0.0,0.00133]
[1780172007701,34.96,73863.21,0.0,-0.99999,0.0,0.00133]
[1780172015757,34.96,73861.44,0.0,-0.99999,0.0,0.0013]
[1780172020795,34.96,73860.07,0.0,-0.99999,0.0,0.00129]
[1780172026993,34.96,73859.19,0.0,-0.99999,0.0,0.00128]
[1780172037064,34.96,73859.13,0.0,-0.99999,0.0,0.00128]
[1780172047135,34.96,73857.88,0.0,-0.99999,0.0,0.00128]
[1780172056043,34.96,73857.88,0.0,-0.99999,0.0,0.00128]
[1780172063092,34.96,73857.25,0.0,-0.99999,0.0,0.00127]
[1780172067277,34.96,73849.68,0.0,-0.99999,0.0,0.00123]
[1780172069133,34.96,73850.62,0.0,-0.99999,0.0,0.00124]
[1780172074170,34.96,73851.22,0.0,-0.99999,0.0,0.00122]
[1780172080212,34.96,73851.61,0.0,-0.99999,0.0,0.00122]
[1780172087417,34.96,73852.58,0.0,-0.99999,0.0,0.00123]
[1780172093304,34.96,73850.84,0.0,-0.99999,0.0,0.00122]
[1780172099344,34.96,73849.3,0.0,-0.99999,0.0,0.00121]
[1780172105386,34.96,73849.16,0.0,-0.99999,0.0,0.00121]
[1780172113443,34.96,73848.35,0.0,-0.99999,0.0,0.00121]
[1780172120490,34.96,73847.04,0.0,-0.99999,0.0,0.0012]
[1780172125527,34.96,73851.48,0.0,-0.99999,0.0,0.00122]
[1780172130562,34.96,73851.33,0.0,-0.99999,0.0,0.00122]
[1780172136761,34.96,73851.15,0.0,-0.99999,0.0,0.00121]
[1780172142645,34.96,73849.96,0.0,-0.99999,0.0,0.0012]
[1780172147680,34.96,73851.31,0.0,-0.99999,0.0,0.00121]
[1780172152715,34.96,73851.47,0.0,-0.99999,0.0,0.00121]
[1780172157751,34.96,73851.44,0.0,-0.99999,0.0,0.00121]
[1780172166972,34.96,73850.88,0.0,-0.99999,0.0,0.0012]
[1780172176036,34.96,73851.23,0.0,-0.99999,0.0,0.00121]
[1780172181921,34.96,73851.22,0.0,-0.99999,0.0,0.00121]
[1780172186959,34.96,73852.22,0.0,-0.99999,0.0,0.00121]
[1780172194012,34.96,73852.49,0.0,-0.99999,0.0,0.0012]
[1780172199046,34.96,73850.52,0.0,-0.99999,0.0,0.00119]
[1780172204080,34.96,73849.63,0.0,-0.99999,0.0,0.00118]
[1780172209116,34.96,73849.93,0.0,-0.99999,0.0,0.00118]
[1780172215159,34.96,73848.8,0.0,-0.99999,0.0,0.00118]
[1780172220196,34.96,73849.98,0.0,-0.99999,0.0,0.00118]
[1780172226236,34.96,73850.28,0.0,-0.99999,0.0,0.00118]
[1780172228414,34.96,73856.86,0.0,-0.99999,0.0,0.00122]
[1780172230264,34.96,73856.73,0.0,-0.99999,0.0,0.00122]
[1780172236305,34.96,73857.4,0.0,-0.99999,0.0,0.00122]
[1780172241342,34.96,73858.52,0.0,-0.99999,0.0,0.00123]
[1780172246377,34.96,73859.01,0.0,-0.99999,0.0,0.00123]
[1780172252421,34.96,73856.71,0.0,-0.99999,0.0,0.0012]
[1780172258624,34.96,73852.71,0.0,-0.99999,0.0,0.00118]
[1780172264507,34.96,73853.62,0.0,-0.99999,0.0,0.00119]
[1780172269543,34.96,73854.26,0.0,-0.99999,0.0,0.00119]
[1780172274577,34.96,73857.86,0.0,-0.99999,0.0,0.00121]
[1780172279611,34.96,73857.76,0.0,-0.99999,0.0,0.00121]
[1780172284647,34.96,73857.75,0.0,-0.99999,0.0,0.00121]
[1780172289683,34.96,73854.51,0.0,-0.99999,0.0,0.00119]
[1780172296731,34.96,73853.73,0.0,-0.99999,0.0,0.00119]
[1780172301767,34.96,73853.77,0.0,-0.99999,0.0,0.00119]
[1780172306802,34.96,73856.54,0.0,-0.99999,0.0,0.0012]
[1780172311838,34.96,73857.07,0.0,-0.99999,0.0,0.00119]
[1780172317878,34.96,73856.79,0.0,-0.99999,0.0,0.00119]
[1780172322913,34.96,73861.88,0.0,-0.99999,0.0,0.00121]
[1780172327950,34.96,73863.13,0.0,-0.99999,0.0,0.00122]
[1780172332983,34.96,73866.91,0.0,-0.99999,0.0,0.00124]
[1780172341041,34.96,73867.13,0.0,-0.99999,0.0,0.00124]
[1780172346257,34.96,73866.51,0.0,-0.99999,0.0,0.00124]
[1780172352120,34.96,73866.61,0.0,-0.99999,0.0,0.00124]
[1780172357153,34.96,73866.0,0.0,-0.99999,0.0,0.00124]
[1780172363196,34.96,73865.64,0.0,-0.99999,0.0,0.00124]
[1780172368237,34.96,73861.98,0.0,-0.99999,0.0,0.00122]
[1780172373266,34.96,73858.72,0.0,-0.99999,0.0,0.00118]
[1780172378304,34.96,73854.6,0.0,-0.99999,0.0,0.00116]
[1780172384345,34.96,73854.62,0.0,-0.99999,0.0,0.00116]
[1780172389381,34.96,73854.57,0.0,-0.99999,0.0,0.00116]
[1780172396609,34.96,73854.47,0.0,-0.99999,0.0,0.00116]
[1780172402472,34.96,73854.25,0.0,-0.99999,0.0,0.00116]
[1780172407508,34.96,73853.65,0.0,-0.99999,0.0,0.00115]
[1780172412543,34.96,73853.02,0.0,-0.99999,0.0,0.00115]
[1780172417585,34.96,73855.54,0.0,-0.99999,0.0,0.00116]
[1780172422620,34.96,73857.99,0.0,-0.99999,0.0,0.00118]
[1780172427655,34.96,73860.58,0.0,-0.99999,0.0,0.00119]
[1780172432690,34.96,73860.91,0.0,-0.99999,0.0,0.00118]
[1780172437898,34.96,73861.02,0.0,-0.99999,0.0,0.00118]
[1780172443767,34.96,73861.16,0.0,-0.99999,0.0,0.00118]
[1780172449809,34.96,73861.13,0.0,-0.99999,0.0,0.00118]
[1780172454845,34.96,73860.58,0.0,-0.99999,0.0,0.00117]
[1780172461905,34.96,73861.0,0.0,-0.99999,0.0,0.00118]
[1780172466930,34.96,73861.21,0.0,-0.99999,0.0,0.00118]
[1780172472974,34.96,73860.74,0.0,-0.99999,0.0,0.00118]
[1780172478007,34.96,73860.32,0.0,-0.99999,0.0,0.00117]
[1780172483042,34.96,73861.78,0.0,-0.99999,0.0,0.00118]
[1780172488076,34.96,73861.26,0.0,-0.99999,0.0,0.00118]
[1780172496134,34.96,73861.01,0.0,-0.99999,0.0,0.00116]
[1780172502176,34.96,73860.84,0.0,-0.99999,0.0,0.00116]
[1780172504190,34.96,73851.99,0.0,-0.99999,0.0,0.00111]
[1780172509225,34.96,73852.09,0.0,-0.99999,0.0,0.00111]
[1780172516274,34.96,73855.4,0.0,-0.99999,0.0,0.00113]
[1780172522321,34.96,73855.43,0.0,-0.99999,0.0,0.00113]
[1780172527352,34.96,73856.04,0.0,-0.99999,0.0,0.00114]
[1780172535406,34.96,73855.09,0.0,-0.99999,0.0,0.00113]
[1780172541448,34.96,73854.01,0.0,-0.99999,0.0,0.00112]
[1780172546483,34.96,73853.6,0.0,-0.99999,0.0,0.00112]
[1780172551519,34.96,73853.62,0.0,-0.99999,0.0,0.00111]
[1780172556554,34.96,73854.05,0.0,-0.99999,0.0,0.00111]
[1780172562595,34.96,73853.91,0.0,-0.99999,0.0,0.00111]
[1780172567631,34.96,73854.47,0.0,-0.99999,0.0,0.00111]
[1780172576694,34.96,73855.21,0.0,-0.99999,0.0,0.00112]
[1780172584750,34.96,73859.16,0.0,-0.99999,0.0,0.00114]
[1780172588949,34.96,73864.22,0.0,-0.99999,0.0,0.00116]
[1780172594819,34.96,73864.22,0.0,-0.99999,0.0,0.00116]
[1780172599855,34.96,73867.28,0.0,-0.99999,0.0,0.00118]
[1780172604891,34.96,73868.26,0.0,-0.99999,0.0,0.00118]
[1780172610933,34.96,73869.5,0.0,-0.99999,0.0,0.00119]
[1780172616139,34.96,73870.31,0.0,-0.99999,0.0,0.00118]
[1780172622010,34.96,73869.38,0.0,-0.99999,0.0,0.00117]
[1780172627049,34.96,73871.42,0.0,-0.99999,0.0,0.00118]
[1780172633087,34.96,73871.16,0.0,-0.99999,0.0,0.00118]
[1780172638123,34.96,73871.33,0.0,-0.99999,0.0,0.00118]
[1780172647189,34.96,73871.31,0.0,-0.99999,0.0,0.00118]
[1780172652223,34.96,73870.75,0.0,-0.99999,0.0,0.00118]
[1780172658265,34.96,73870.78,0.0,-0.99999,0.0,0.00118]
[1780172663301,34.96,73870.76,0.0,-0.99999,0.0,0.00118]
[1780172669345,34.96,73871.49,0.0,-0.99999,0.0,0.00118]
[1780172676560,34.96,73871.49,0.0,-0.99999,0.0,0.00117]
[1780172682434,34.96,73871.32,0.0,-0.99999,0.0,0.00117]
[1780172687472,34.96,73871.39,0.0,-0.99999,0.0,0.00117]
[1780172696700,34.96,73871.48,0.0,-0.99999,0.0,0.00117]
[1780172703582,34.96,73869.95,0.0,-0.99999,0.0,0.00116]
[1780172708617,34.96,73869.92,0.0,-0.99999,0.0,0.00116]
[1780172714662,34.96,73870.66,0.0,-0.99999,0.0,0.00116]
[1780172722715,34.96,73870.89,0.0,-0.99999,0.0,0.00117]
[1780172733792,34.96,73870.84,0.0,-0.99999,0.0,0.00115]
[1780172744868,34.96,73870.46,0.0,-0.99999,0.0,0.00115]
[1780172750913,34.96,73870.26,0.0,-0.99999,0.0,0.00115]
[1780172757121,34.96,73870.37,0.0,-0.99999,0.0,0.00115]
[1780172767191,34.96,73870.45,0.0,-0.99999,0.0,0.00115]
[1780172773073,34.96,73869.01,0.0,-0.99999,0.0,0.00114]
[1780172779114,34.96,73868.65,0.0,-0.99999,0.0,0.00114]
[1780172784149,34.96,73868.86,0.0,-0.99999,0.0,0.00114]
[1780172789183,34.96,73870.08,0.0,-0.99999,0.0,0.00114]
[1780172794218,34.96,73870.52,0.0,-0.99999,0.0,0.00113]
[1780172799253,34.96,73870.54,0.0,-0.99999,0.0,0.00113]
[1780172804289,34.96,73868.48,0.0,-0.99999,0.0,0.00112]
[1780172813351,34.96,73867.6,0.0,-0.99999,0.0,0.00112]
[1780172824426,34.96,73866.91,0.0,-0.99999,0.0,0.00111]
[1780172833492,34.96,73867.17,0.0,-0.99999,0.0,0.00111]
[1780172842556,34.96,73867.57,0.0,-0.99999,0.0,0.00112]
[1780172847590,34.96,73867.78,0.0,-0.99999,0.0,0.00112]
[1780172852625,34.96,73868.6,0.0,-0.99999,0.0,0.00111]
[1780172856814,34.96,73873.73,0.0,-0.99999,0.0,0.00113]
[1780172863702,34.96,73873.23,0.0,-0.99999,0.0,0.00113]
[1780172871758,34.96,73872.4,0.0,-0.99999,0.0,0.00113]
[1780172876955,34.96,73872.31,0.0,-0.99999,0.0,0.00112]
[1780172883844,34.96,73871.77,0.0,-0.99999,0.0,0.00112]
[1780172890893,34.96,73871.93,0.0,-0.99999,0.0,0.00112]
[1780172895930,34.96,73871.74,0.0,-0.99999,0.0,0.00112]
[1780172904998,34.96,73871.36,0.0,-0.99999,0.0,0.00112]
[1780172910030,34.96,73868.29,0.0,-0.99999,0.0,0.0011]
[1780172915066,34.96,73866.31,0.0,-0.99999,0.0,0.00108]
[1780172924128,34.96,73864.52,0.0,-0.99999,0.0,0.00107]
[1780172929165,34.96,73863.99,0.0,-0.99999,0.0,0.00107]
[1780172937377,34.96,73863.76,0.0,-0.99999,0.0,0.00107]
[1780172944269,34.96,73865.66,0.0,-0.99999,0.0,0.00108]
[1780172951318,34.96,73865.07,0.0,-0.99999,0.0,0.00107]
[1780172957517,34.96,73864.56,0.0,-0.99999,0.0,0.00107]
[1780172963402,34.96,73863.98,0.0,-0.99999,0.0,0.00107]
[1780172973471,34.96,73863.79,0.0,-0.99999,0.0,0.00105]
[1780172987567,34.96,73863.28,0.0,-0.99999,0.0,0.00105]
[1780172997638,34.96,73863.06,0.0,-0.99999,0.0,0.00105]
[1780173006704,34.96,73862.77,0.0,-0.99999,0.0,0.00105]
[1780173012746,34.96,73859.85,0.0,-0.99999,0.0,0.00103]
[1780173017942,34.96,73860.28,0.0,-0.99999,0.0,0.00103]
[1780173024830,34.96,73860.67,0.0,-0.99999,0.0,0.00104]
[1780173032886,34.96,73860.95,0.0,-0.99999,0.0,0.00102]
[1780173038083,34.96,73861.32,0.0,-0.99999,0.0,0.00102]
[1780173043963,34.96,73849.23,0.0,-0.99999,0.0,0.00097]
[1780173044969,34.96,73844.87,0.0,-0.99999,0.0,0.00095]
[1780173046985,34.96,73844.42,0.0,-0.99999,0.0,0.00095]
[1780173054033,34.96,73842.12,0.0,-0.99999,0.0,0.00094]
[1780173062089,34.96,73840.66,0.0,-0.99999,0.0,0.00093]
[1780173067124,34.96,73844.92,0.0,-0.99999,0.0,0.00095]
[1780173072160,34.96,73845.99,0.0,-0.99999,0.0,0.00095]
[1780173078365,34.96,73846.68,0.0,-0.99999,0.0,0.00096]
[1780173080215,34.96,73852.33,0.0,-0.99999,0.0,0.00098]
[1780173081225,34.96,73854.46,0.0,-0.99999,0.0,0.00099]
[1780173084244,34.96,73848.46,0.0,-0.99999,0.0,0.00097]
[1780173085250,34.96,73847.55,0.0,-0.99999,0.0,0.00096]
[1780173089278,34.96,73842.73,0.0,-0.99999,0.0,0.00094]
[1780173092298,34.96,73837.78,0.0,-0.99999,0.0,0.00091]
[1780173097335,34.96,73838.59,0.0,-0.99999,0.0,0.00091]
[1780173102371,34.96,73842.54,0.0,-0.99999,0.0,0.00093]
[1780173107404,34.96,73843.37,0.0,-0.99999,0.0,0.00093]
[1780173114454,34.96,73845.29,0.0,-0.99999,0.0,0.00094]
[1780173115460,34.96,73850.41,0.0,-0.99999,0.0,0.00096]
[1780173116467,34.96,73853.76,0.0,-0.99999,0.0,0.00098]
[1780173119488,34.96,73855.42,0.0,-0.99999,0.0,0.00098]
[1780173124524,34.96,73856.51,0.0,-0.99999,0.0,0.00099]
[1780173130566,34.96,73856.12,0.0,-0.99999,0.0,0.00099]
[1780173135601,34.96,73855.54,0.0,-0.99999,0.0,0.00098]
[1780173141642,34.96,73852.62,0.0,-0.99999,0.0,0.00097]
[1780173146678,34.96,73849.54,0.0,-0.99999,0.0,0.00096]
[1780173152721,34.96,73848.96,0.0,-0.99999,0.0,0.00094]
[1780173159769,34.96,73848.81,0.0,-0.99999,0.0,0.00094]
[1780173166820,34.96,73850.35,0.0,-0.99999,0.0,0.00095]
[1780173171856,34.96,73852.25,0.0,-0.99999,0.0,0.00096]
[1780173179066,34.96,73853.43,0.0,-0.99999,0.0,0.00096]
[1780173185953,34.96,73852.82,0.0,-0.99999,0.0,0.00096]
[1780173190988,34.96,73850.46,0.0,-0.99999,0.0,0.00095]
[1780173196023,34.96,73850.29,0.0,-0.99999,0.0,0.00095]
[1780173201059,34.96,73849.44,0.0,-0.99999,0.0,0.00094]
[1780173206094,34.96,73850.43,0.0,-0.99999,0.0,0.00095]
[1780173213143,34.96,73851.13,0.0,-0.99999,0.0,0.00094]
[1780173219346,34.96,73851.38,0.0,-0.99999,0.0,0.00094]
[1780173226236,34.96,73852.11,0.0,-0.99999,0.0,0.00094]
[1780173232280,34.96,73849.79,0.0,-0.99999,0.0,0.00093]
[1780173239486,34.96,73848.98,0.0,-0.99999,0.0,0.00093]
[1780173246374,34.96,73848.98,0.0,-0.99999,0.0,0.00093]
[1780173251413,34.96,73851.64,0.0,-0.99999,0.0,0.00094]
[1780173256448,34.96,73851.33,0.0,-0.99999,0.0,0.00094]
[1780173261483,34.96,73851.77,0.0,-0.99999,0.0,0.00094]
[1780173267524,34.96,73849.35,0.0,-0.99999,0.0,0.00093]
[1780173273566,34.96,73848.92,0.0,-0.99999,0.0,0.00091]
[1780173278603,34.96,73850.14,0.0,-0.99999,0.0,0.00092]
[1780173283638,34.96,73850.57,0.0,-0.99999,0.0,0.00092]
[1780173289836,34.96,73850.08,0.0,-0.99999,0.0,0.00092]
[1780173295722,34.96,73850.76,0.0,-0.99999,0.0,0.00092]
[1780173301765,34.96,73851.78,0.0,-0.99999,0.0,0.00093]
[1780173306798,34.96,73852.24,0.0,-0.99999,0.0,0.00093]
[1780173311834,34.96,73850.01,0.0,-0.99999,0.0,0.00092]
[1780173312841,34.96,73838.4,0.0,-0.99999,0.0,0.00087]
[1780173313849,34.96,73836.92,0.0,-0.99999,0.0,0.00086]
[1780173315863,34.96,73833.56,0.0,-0.99999,0.0,0.00085]
[1780173321905,34.96,73835.05,0.0,-0.99999,0.0,0.00086]
[1780173329959,34.96,73834.71,0.0,-0.99999,0.0,0.00086]
[1780173334995,34.96,73834.56,0.0,-0.99999,0.0,0.00084]
[1780173340030,34.96,73834.74,0.0,-0.99999,0.0,0.00084]
[1780173346072,34.96,73834.7,0.0,-0.99999,0.0,0.00084]
[1780173351106,34.96,73834.87,0.0,-0.99999,0.0,0.00084]
[1780173356142,34.96,73834.85,0.0,-0.99999,0.0,0.00084]
[1780173361178,34.96,73834.75,0.0,-0.99999,0.0,0.00084]
[1780173366211,34.96,73838.22,0.0,-0.99999,0.0,0.00086]
[1780173371246,34.96,73839.83,0.0,-0.99999,0.0,0.00086]
[1780173376282,34.96,73840.4,0.0,-0.99999,0.0,0.00087]
[1780173381316,34.96,73841.35,0.0,-0.99999,0.0,0.00087]
[1780173386351,34.96,73841.93,0.0,-0.99999,0.0,0.00087]
[1780173394408,34.96,73841.49,0.0,-0.99999,0.0,0.00086]
[1780173400613,34.96,73855.2,0.0,-0.99999,0.0,0.00091]
[1780173402465,34.96,73860.92,0.0,-0.99999,0.0,0.00094]
[1780173403472,34.96,73864.1,0.0,-0.99999,0.0,0.00095]
[1780173408506,34.96,73860.6,0.0,-0.99999,0.0,0.00094]
[1780173412535,34.96,73855.53,0.0,-0.99999,0.0,0.00092]
[1780173417569,34.96,73854.72,0.0,-0.99999,0.0,0.00091]
[1780173424620,34.96,73854.65,0.0,-0.99999,0.0,0.00091]
[1780173427639,34.96,73860.07,0.0,-0.99999,0.0,0.00094]
[1780173432674,34.96,73862.44,0.0,-0.99999,0.0,0.00095]
[1780173436702,34.96,73867.58,0.0,-0.99999,0.0,0.00097]
[1780173438716,34.96,73873.3,0.0,-0.99999,0.0,0.00099]
[1780173442744,34.96,73875.38,0.0,-0.99999,0.0,0.001]
[1780173447778,34.96,73878.74,0.0,-0.99999,0.0,0.00102]
[1780173450962,34.96,73872.77,0.0,-0.99999,0.0,0.00099]
[1780173452814,34.96,73867.51,0.0,-0.99999,0.0,0.00095]
[1780173453821,34.96,73865.73,0.0,-0.99999,0.0,0.00095]
[1780173459863,34.96,73864.77,0.0,-0.99999,0.0,0.00094]
[1780173464902,34.96,73863.02,0.0,-0.99999,0.0,0.00093]
[1780173469933,34.96,73864.32,0.0,-0.99999,0.0,0.00094]
[1780173474967,34.96,73864.68,0.0,-0.99999,0.0,0.00094]
[1780173480005,34.96,73861.6,0.0,-0.99999,0.0,0.00093]
[1780173486045,34.96,73860.27,0.0,-0.99999,0.0,0.00092]
[1780173491080,34.96,73859.9,0.0,-0.99999,0.0,0.00092]
[1780173496116,34.96,73854.66,0.0,-0.99999,0.0,0.0009]
[1780173497121,34.96,73850.03,0.0,-0.99999,0.0,0.00088]
[1780173503164,34.96,73850.0,0.0,-0.99999,0.0,0.00088]
[1780173508200,34.96,73852.8,0.0,-0.99999,0.0,0.00089]
[1780173518270,34.96,73854.46,0.0,-0.99999,0.0,0.00088]
[1780173523306,34.96,73854.72,0.0,-0.99999,0.0,0.00089]
[1780173528339,34.96,73852.37,0.0,-0.99999,0.0,0.00088]
[1780173533376,34.96,73852.57,0.0,-0.99999,0.0,0.00088]
[1780173541594,34.96,73855.61,0.0,-0.99999,0.0,0.00089]
[1780173548486,34.96,73855.5,0.0,-0.99999,0.0,0.00089]
[1780173550501,34.96,73850.14,0.0,-0.99999,0.0,0.00087]
[1780173556542,34.96,73849.52,0.0,-0.99999,0.0,0.00086]
[1780173560570,34.96,73844.6,0.0,-0.99999,0.0,0.00084]
[1780173567619,34.96,73841.25,0.0,-0.99999,0.0,0.00083]
[1780173572654,34.96,73840.08,0.0,-0.99999,0.0,0.00082]
[1780173581880,34.96,73840.52,0.0,-0.99999,0.0,0.00082]
[1780173591950,34.96,73840.28,0.0,-0.99999,0.0,0.00082]
[1780173598836,34.96,73841.02,0.0,-0.99999,0.0,0.00082]
[1780173603878,34.96,73841.11,0.0,-0.99999,0.0,0.00082]
[1780173608910,34.96,73841.18,0.0,-0.99999,0.0,0.00082]
[1780173622161,34.96,73841.79,0.0,-0.99999,0.0,0.00082]
[1780173632231,34.96,73842.81,0.0,-0.99999,0.0,0.00081]
[1780173638115,34.96,73842.7,0.0,-0.99999,0.0,0.00081]
[1780173644157,34.96,73841.41,0.0,-0.99999,0.0,0.00081]
[1780173649199,34.96,73840.38,0.0,-0.99999,0.0,0.0008]
[1780173656240,34.96,73839.9,0.0,-0.99999,0.0,0.0008]
[1780173663290,34.96,73838.79,0.0,-0.99999,0.0,0.0008]
[1780173672353,34.96,73839.81,0.0,-0.99999,0.0,0.0008]
[1780173677388,34.96,73839.94,0.0,-0.99999,0.0,0.0008]
[1780173682581,34.96,73839.45,0.0,-0.99999,0.0,0.0008]
[1780173688466,34.96,73838.2,0.0,-0.99999,0.0,0.0008]
[1780173689472,34.96,73832.72,0.0,-0.99999,0.0,0.00078]
[1780173691488,34.96,73832.47,0.0,-0.99999,0.0,0.00076]
[1780173696564,34.96,73833.01,0.0,-0.99999,0.0,0.00077]
[1780173702725,34.96,73833.05,0.0,-0.99999,0.0,0.00077]
[1780173712795,34.96,73834.74,0.0,-0.99999,0.0,0.00077]
[1780173718720,34.96,73839.14,0.0,-0.99999,0.0,0.00079]
[1780173726775,34.96,73839.46,0.0,-0.99999,0.0,0.00079]
[1780173732937,34.96,73838.89,0.0,-0.99999,0.0,0.00079]
[1780173738858,34.96,73838.76,0.0,-0.99999,0.0,0.00079]
[1780173744901,34.96,73838.61,0.0,-0.99999,0.0,0.00079]
[1780173750944,34.96,73838.17,0.0,-0.99999,0.0,0.00078]
[1780173755980,34.96,73838.17,0.0,-0.99999,0.0,0.00077]
[1780173762028,34.96,73835.36,0.0,-0.99999,0.0,0.00076]
[1780173767061,34.96,73838.34,0.0,-0.99999,0.0,0.00077]
[1780173772097,34.96,73838.32,0.0,-0.99999,0.0,0.00077]
[1780173777130,34.96,73838.36,0.0,-0.99999,0.0,0.00077]
[1780173782166,34.96,73838.43,0.0,-0.99999,0.0,0.00077]
[1780173787200,34.96,73838.43,0.0,-0.99999,0.0,0.00077]
[1780173792236,34.96,73836.68,0.0,-0.99999,0.0,0.00077]
[1780173797270,34.96,73836.67,0.0,-0.99999,0.0,0.00077]
[1780173802307,34.96,73836.7,0.0,-0.99999,0.0,0.00077]
[1780173808348,34.96,73837.03,0.0,-0.99999,0.0,0.00077]
[1780173813509,34.96,73837.21,0.0,-0.99999,0.0,0.00076]
[1780173822446,34.96,73836.27,0.0,-0.99999,0.0,0.00075]
[1780173828489,34.96,73836.15,0.0,-0.99999,0.0,0.00075]
[1780173833650,34.96,73836.25,0.0,-0.99999,0.0,0.00075]
[1780173843719,34.96,73836.56,0.0,-0.99999,0.0,0.00076]
[1780173849639,34.96,73836.69,0.0,-0.99999,0.0,0.00076]
[1780173856823,34.96,73836.79,0.0,-0.99999,0.0,0.00076]
[1780173862730,34.96,73836.86,0.0,-0.99999,0.0,0.00076]
[1780173867767,34.96,73832.11,0.0,-0.99999,0.0,0.00074]
[1780173873809,34.96,73831.01,0.0,-0.99999,0.0,0.00073]
[1780173880860,34.96,73832.3,0.0,-0.99999,0.0,0.00073]
[1780173887041,34.96,73832.44,0.0,-0.99999,0.0,0.00073]
[1780173892956,34.96,73834.99,0.0,-0.99999,0.0,0.00074]
[1780173897992,34.96,73835.17,0.0,-0.99999,0.0,0.00074]
[1780173903029,34.96,73835.88,0.0,-0.99999,0.0,0.00074]
[1780173908065,34.96,73835.98,0.0,-0.99999,0.0,0.00074]
[1780173915116,34.96,73836.17,0.0,-0.99999,0.0,0.00074]
[1780173924181,34.96,73838.03,0.0,-0.99999,0.0,0.00075]
[1780173931228,34.96,73837.29,0.0,-0.99999,0.0,0.00074]
[1780173936263,34.96,73836.81,0.0,-0.99999,0.0,0.00073]
[1780173941297,34.96,73836.54,0.0,-0.99999,0.0,0.00073]
[1780173946333,34.96,73835.08,0.0,-0.99999,0.0,0.00073]
[1780173953382,34.96,73835.79,0.0,-0.99999,0.0,0.00073]
[1780173959424,34.96,73835.6,0.0,-0.99999,0.0,0.00073]
[1780173964459,34.96,73834.45,0.0,-0.99999,0.0,0.00073]
[1780173969495,34.96,73834.45,0.0,-0.99999,0.0,0.00073]
[1780173976664,34.96,73834.67,0.0,-0.99999,0.0,0.00073]
[1780173982585,34.96,73836.14,0.0,-0.99999,0.0,0.00073]
[1780173987620,34.96,73837.12,0.0,-0.99999,0.0,0.00074]
[1780173992655,34.96,73837.7,0.0,-0.99999,0.0,0.00073]
[1780173997690,34.96,73837.95,0.0,-0.99999,0.0,0.00073]
[1780174006875,34.96,73837.99,0.0,-0.99999,0.0,0.00073]
[1780174012794,34.96,73838.35,0.0,-0.99999,0.0,0.00073]
[1780174017832,34.96,73834.63,0.0,-0.99999,0.0,0.00072]
[1780174022865,34.96,73836.11,0.0,-0.99999,0.0,0.00072]
[1780174029914,34.96,73835.74,0.0,-0.99999,0.0,0.00072]
[1780174037087,34.96,73835.81,0.0,-0.99999,0.0,0.00072]
[1780174043006,34.96,73835.81,0.0,-0.99999,0.0,0.00072]
[1780174052070,34.96,73836.19,0.0,-0.99999,0.0,0.00071]
[1780174057226,34.96,73836.88,0.0,-0.99999,0.0,0.00071]
[1780174065163,34.96,73837.03,0.0,-0.99999,0.0,0.00071]
[1780174072221,34.96,73837.13,0.0,-0.99999,0.0,0.00071]
[1780174077366,34.96,73837.46,0.0,-0.99999,0.0,0.00071]
[1780174083298,34.96,73837.71,0.0,-0.99999,0.0,0.00072]
[1780174092358,34.96,73837.79,0.0,-0.99999,0.0,0.00072]
[1780174097506,34.96,73836.37,0.0,-0.99999,0.0,0.00071]
[1780174103438,34.96,73836.27,0.0,-0.99999,0.0,0.00071]
[1780174108473,34.96,73835.96,0.0,-0.99999,0.0,0.00071]
[1780174114516,34.96,73836.58,0.0,-0.99999,0.0,0.0007]
[1780174120557,34.96,73837.29,0.0,-0.99999,0.0,0.0007]
[1780174126598,34.96,73838.0,0.0,-0.99999,0.0,0.00071]
[1780174135661,34.96,73838.03,0.0,-0.99999,0.0,0.00071]
[1780174140702,34.96,73841.44,0.0,-0.99999,0.0,0.00072]
[1780174143717,34.96,73847.34,0.0,-0.99999,0.0,0.00074]
[1780174153788,34.96,73848.24,0.0,-0.99999,0.0,0.00074]
[1780174158823,34.96,73847.53,0.0,-0.99999,0.0,0.00074]
[1780174159830,34.96,73840.96,0.0,-0.99999,0.0,0.00072]
[1780174160838,34.96,73838.29,0.0,-0.99999,0.0,0.00071]
[1780174166879,34.96,73836.4,0.0,-0.99999,0.0,0.0007]
[1780174171913,34.96,73836.47,0.0,-0.99999,0.0,0.00069]
[1780174174934,34.96,73843.27,0.0,-0.99999,0.0,0.00071]
[1780174186014,34.96,73843.6,0.0,-0.99999,0.0,0.00071]
[1780174197089,34.96,73842.71,0.0,-0.99999,0.0,0.00071]
[1780174202129,34.96,73841.06,0.0,-0.99999,0.0,0.00071]
[1780174208283,34.96,73839.96,0.0,-0.99999,0.0,0.0007]
[1780174212197,34.96,73830.74,0.0,-0.99999,0.0,0.00067]
[1780174217233,34.96,73834.62,0.0,-0.99999,0.0,0.00068]
[1780174222267,34.96,73835.3,0.0,-0.99999,0.0,0.00069]
[1780174228425,34.96,73835.22,0.0,-0.99999,0.0,0.00069]
[1780174235359,34.96,73834.68,0.0,-0.99999,0.0,0.00067]
[1780174238508,34.96,73827.36,0.0,-0.99999,0.0,0.00065]
[1780174240393,34.96,73826.54,0.0,-0.99999,0.0,0.00065]
[1780174245427,34.96,73827.85,0.0,-0.99999,0.0,0.00065]
[1780174250463,34.96,73830.31,0.0,-0.99999,0.0,0.00066]
[1780174251470,34.96,73837.68,0.0,-0.99999,0.0,0.00068]
[1780174253484,34.96,73838.1,0.0,-0.99999,0.0,0.00069]
[1780174258650,34.96,73838.61,0.0,-0.99999,0.0,0.00069]
[1780174264563,34.96,73838.82,0.0,-0.99999,0.0,0.00069]
[1780174274634,34.96,73838.78,0.0,-0.99999,0.0,0.00069]
[1780174279672,34.96,73838.3,0.0,-0.99999,0.0,0.00069]
[1780174284704,34.96,73833.86,0.0,-0.99999,0.0,0.00067]
[1780174289739,34.96,73835.36,0.0,-0.99999,0.0,0.00068]
[1780174294773,34.96,73836.67,0.0,-0.99999,0.0,0.00067]
[1780174300816,34.96,73836.91,0.0,-0.99999,0.0,0.00067]
[1780174305852,34.96,73836.71,0.0,-0.99999,0.0,0.00067]
[1780174310886,34.96,73836.58,0.0,-0.99999,0.0,0.00067]
[1780174313912,34.96,73842.62,0.0,-0.99999,0.0,0.00069]
[1780174315921,34.96,73847.23,0.0,-0.99999,0.0,0.0007]
[1780174320959,34.96,73850.83,0.0,-0.99999,0.0,0.00072]
[1780174322970,34.96,73856.2,0.0,-0.99999,0.0,0.00074]
[1780174324985,34.96,73862.91,0.0,-0.99999,0.0,0.00076]
[1780174330020,34.96,73859.78,0.0,-0.99999,0.0,0.00075]
[1780174336061,34.96,73860.25,0.0,-0.99999,0.0,0.00075]
[1780174341101,34.96,73860.84,0.0,-0.99999,0.0,0.00075]
[1780174342107,34.96,73854.39,0.0,-0.99999,0.0,0.00073]
[1780174343113,34.96,73854.68,0.0,-0.99999,0.0,0.00073]
[1780174349283,34.96,73855.43,0.0,-0.99999,0.0,0.00073]
[1780174355198,34.96,73854.53,0.0,-0.99999,0.0,0.00072]
[1780174360234,34.96,73857.89,0.0,-0.99999,0.0,0.00073]
[1780174365268,34.96,73854.6,0.0,-0.99999,0.0,0.00072]
[1780174370305,34.96,73853.97,0.0,-0.99999,0.0,0.00072]
[1780174375350,34.96,73853.87,0.0,-0.99999,0.0,0.00072]
[1780174376351,34.96,73875.27,0.0,-0.99999,0.0,0.00079]
[1780174378365,34.96,73881.59,0.0,-0.99999,0.0,0.00082]
[1780174379498,34.96,73881.05,0.0,-0.99999,0.0,0.00082]
[1780174385416,34.96,73881.93,0.0,-0.99999,0.0,0.00082]
[1780174389570,34.96,73872.79,0.0,-0.99999,0.0,0.00078]
[1780174391456,34.96,73871.1,0.0,-0.99999,0.0,0.00078]
[1780174396492,34.96,73865.84,0.0,-0.99999,0.0,0.00076]
[1780174401527,34.96,73861.02,0.0,-0.99999,0.0,0.00074]
[1780174409711,34.96,73858.69,0.0,-0.99999,0.0,0.00073]
[1780174415630,34.96,73858.53,0.0,-0.99999,0.0,0.00072]
[1780174421670,34.96,73857.18,0.0,-0.99999,0.0,0.00072]
[1780174426704,34.96,73856.76,0.0,-0.99999,0.0,0.00072]
[1780174431739,34.96,73858.14,0.0,-0.99999,0.0,0.00072]
[1780174437782,34.96,73858.54,0.0,-0.99999,0.0,0.00072]
[1780174442819,34.96,73861.94,0.0,-0.99999,0.0,0.00073]
[1780174447852,34.96,73864.63,0.0,-0.99999,0.0,0.00074]
[1780174453895,34.96,73865.53,0.0,-0.99999,0.0,0.00075]
[1780174460065,34.96,73863.57,0.0,-0.99999,0.0,0.00074]
[1780174465978,34.96,73864.47,0.0,-0.99999,0.0,0.00074]
[1780174472020,34.96,73864.74,0.0,-0.99999,0.0,0.00073]
[1780174477058,34.96,73865.02,0.0,-0.99999,0.0,0.00073]
[1780174484104,34.96,73865.19,0.0,-0.99999,0.0,0.00073]
[1780174489139,34.96,73865.37,0.0,-0.99999,0.0,0.00073]
[1780174494174,34.96,73866.83,0.0,-0.99999,0.0,0.00074]
[1780174499209,34.96,73869.68,0.0,-0.99999,0.0,0.00075]
[1780174504244,34.96,73866.93,0.0,-0.99999,0.0,0.00074]
[1780174509281,34.96,73866.84,0.0,-0.99999,0.0,0.00074]
[1780174514315,34.96,73866.84,0.0,-0.99999,0.0,0.00074]
[1780174519349,34.96,73867.35,0.0,-0.99999,0.0,0.00074]
[1780174524384,34.96,73867.65,0.0,-0.99999,0.0,0.00074]
[1780174530558,34.96,73866.76,0.0,-0.99999,0.0,0.00074]
[1780174536468,34.96,73866.68,0.0,-0.99999,0.0,0.00073]
[1780174541504,34.96,73866.9,0.0,-0.99999,0.0,0.00073]
[1780174546542,34.96,73864.65,0.0,-0.99999,0.0,0.00072]
[1780174553587,34.96,73861.23,0.0,-0.99999,0.0,0.00071]
[1780174560770,34.96,73860.93,0.0,-0.99999,0.0,0.00071]
[1780174566678,34.96,73859.87,0.0,-0.99999,0.0,0.0007]
[1780174571713,34.96,73856.95,0.0,-0.99999,0.0,0.00069]
[1780174579769,34.96,73856.54,0.0,-0.99999,0.0,0.00069]
[1780174584804,34.96,73855.39,0.0,-0.99999,0.0,0.00069]
[1780174589839,34.96,73854.46,0.0,-0.99999,0.0,0.00069]
[1780174594873,34.96,73854.29,0.0,-0.99999,0.0,0.00068]
[1780174599908,34.96,73854.36,0.0,-0.99999,0.0,0.00068]
[1780174608972,34.96,73854.67,0.0,-0.99999,0.0,0.00068]
[1780174616021,34.96,73854.76,0.0,-0.99999,0.0,0.00068]
[1780174621192,34.96,73855.7,0.0,-0.99999,0.0,0.00068]
[1780174627099,34.96,73855.93,0.0,-0.99999,0.0,0.00068]
[1780174632133,34.96,73854.25,0.0,-0.99999,0.0,0.00068]
[1780174637173,34.96,73854.36,0.0,-0.99999,0.0,0.00068]
[1780174643210,34.96,73854.55,0.0,-0.99999,0.0,0.00068]
[1780174648244,34.96,73854.58,0.0,-0.99999,0.0,0.00068]
[1780174653280,34.96,73854.94,0.0,-0.99999,0.0,0.00067]
[1780174659322,34.96,73854.79,0.0,-0.99999,0.0,0.00067]
[1780174664358,34.96,73855.42,0.0,-0.99999,0.0,0.00067]
[1780174671556,34.96,73855.82,0.0,-0.99999,0.0,0.00067]
[1780174677447,34.96,73855.82,0.0,-0.99999,0.0,0.00067]
[1780174683492,34.96,73857.12,0.0,-0.99999,0.0,0.00067]
[1780174685504,34.96,73863.57,0.0,-0.99999,0.0,0.0007]
[1780174691696,34.96,73866.54,0.0,-0.99999,0.0,0.00071]
[1780174698596,34.96,73866.55,0.0,-0.99999,0.0,0.00071]
[1780174703631,34.96,73866.72,0.0,-0.99999,0.0,0.00071]
[1780174711836,34.96,73865.88,0.0,-0.99999,0.0,0.00069]
[1780174721906,34.96,73865.75,0.0,-0.99999,0.0,0.00069]
[1780174729813,34.96,73865.69,0.0,-0.99999,0.0,0.00069]
[1780174735856,34.96,73865.71,0.0,-0.99999,0.0,0.00069]
[1780174742051,34.96,73865.08,0.0,-0.99999,0.0,0.00069]
[1780174752121,34.96,73864.58,0.0,-0.99999,0.0,0.00069]
[1780174758009,34.96,73859.58,0.0,-0.99999,0.0,0.00067]
[1780174763045,34.96,73856.82,0.0,-0.99999,0.0,0.00066]
[1780174770093,34.96,73860.24,0.0,-0.99999,0.0,0.00067]
[1780174776136,34.96,73861.62,0.0,-0.99999,0.0,0.00067]
[1780174782332,34.96,73861.0,0.0,-0.99999,0.0,0.00067]
[1780174789226,34.96,73861.84,0.0,-0.99999,0.0,0.00067]
[1780174792402,34.96,73868.92,0.0,-0.99999,0.0,0.00069]
[1780174795268,34.96,73874.18,0.0,-0.99999,0.0,0.00071]
[1780174798289,34.96,73878.67,0.0,-0.99999,0.0,0.00073]
[1780174802473,34.96,73888.2,0.0,-0.99999,0.0,0.00076]
[1780174804331,34.96,73888.2,0.0,-0.99999,0.0,0.00076]
[1780174812543,34.96,73888.35,0.0,-0.99999,0.0,0.00076]
[1780174818431,34.96,73889.73,0.0,-0.99999,0.0,0.00076]
[1780174823468,34.96,73890.09,0.0,-0.99999,0.0,0.00077]
[1780174831524,34.96,73890.18,0.0,-0.99999,0.0,0.00075]
[1780174833537,34.96,73881.42,0.0,-0.99999,0.0,0.00072]
[1780174836557,34.96,73880.42,0.0,-0.99999,0.0,0.00072]
[1780174842601,34.96,73879.92,0.0,-0.99999,0.0,0.00072]
[1780174848643,34.96,73879.98,0.0,-0.99999,0.0,0.00072]
[1780174853679,34.96,73879.19,0.0,-0.99999,0.0,0.00072]
[1780174858715,34.96,73882.26,0.0,-0.99999,0.0,0.00073]
[1780174864757,34.96,73883.05,0.0,-0.99999,0.0,0.00073]
[1780174870798,34.96,73882.15,0.0,-0.99999,0.0,0.00073]
[1780174876841,34.96,73882.67,0.0,-0.99999,0.0,0.00073]
[1780174881876,34.96,73879.25,0.0,-0.99999,0.0,0.00072]
[1780174886910,34.96,73881.13,0.0,-0.99999,0.0,0.00072]
[1780174892104,34.96,73886.54,0.0,-0.99999,0.0,0.00073]
[1780174901014,34.96,73886.17,0.0,-0.99999,0.0,0.00073]
[1780174906045,34.96,73884.72,0.0,-0.99999,0.0,0.00072]
[1780174911080,34.96,73884.15,0.0,-0.99999,0.0,0.00072]
[1780174920143,34.96,73884.15,0.0,-0.99999,0.0,0.00072]
[1780174927195,34.96,73880.35,0.0,-0.99999,0.0,0.00071]
[1780174932382,34.96,73876.37,0.0,-0.99999,0.0,0.0007]
[1780174938272,34.96,73875.77,0.0,-0.99999,0.0,0.00069]
[1780174943315,34.96,73876.21,0.0,-0.99999,0.0,0.0007]
[1780174948342,34.96,73876.22,0.0,-0.99999,0.0,0.0007]
[1780174957404,34.96,73876.67,0.0,-0.99999,0.0,0.00069]
[1780174962593,34.96,73879.36,0.0,-0.99999,0.0,0.00069]
[1780174969490,34.96,73879.79,0.0,-0.99999,0.0,0.0007]
[1780174974525,34.96,73879.84,0.0,-0.99999,0.0,0.0007]
[1780174980566,34.96,73879.41,0.0,-0.99999,0.0,0.0007]
[1780174987617,34.96,73880.92,0.0,-0.99999,0.0,0.0007]
[1780174992806,34.96,73880.92,0.0,-0.99999,0.0,0.0007]
[1780175003730,34.96,73881.56,0.0,-0.99999,0.0,0.0007]
[1780175008768,34.96,73881.83,0.0,-0.99999,0.0,0.0007]
[1780175018834,34.96,73882.01,0.0,-0.99999,0.0,0.00069]
[1780175028906,34.96,73882.34,0.0,-0.99999,0.0,0.00069]
[1780175034953,34.96,73882.05,0.0,-0.99999,0.0,0.00069]
[1780175043157,34.96,73882.75,0.0,-0.99999,0.0,0.0007]
[1780175053226,34.96,73881.97,0.0,-0.99999,0.0,0.00069]
[1780175061135,34.96,73881.7,0.0,-0.99999,0.0,0.00069]
[1780175067177,34.96,73880.8,0.0,-0.99999,0.0,0.00069]
[1780175073368,34.96,73881.02,0.0,-0.99999,0.0,0.00068]
[1780175079263,34.96,73880.77,0.0,-0.99999,0.0,0.00068]
[1780175085304,34.96,73881.21,0.0,-0.99999,0.0,0.00068]
[1780175093509,34.96,73881.8,0.0,-0.99999,0.0,0.00068]
[1780175099405,34.96,73881.18,0.0,-0.99999,0.0,0.00068]
[1780175100412,34.96,73874.94,0.0,-0.99999,0.0,0.00066]
[1780175101565,34.96,73875.45,0.0,-0.99999,0.0,0.00066]
[1780175103433,34.96,73929.01,0.0,-0.99999,0.0,0.00086]
[1780175104440,34.96,73927.33,0.0,-0.99999,0.0,0.00085]
[1780175108467,34.96,73922.29,0.0,-0.99999,0.0,0.00083]
[1780175109475,34.96,73872.52,0.0,-0.99999,0.0,0.00065]
[1780175111635,34.96,73868.1,0.0,-0.99999,0.0,0.00064]
[1780175117532,34.96,73869.74,0.0,-0.99999,0.0,0.00064]
[1780175123573,34.96,73871.7,0.0,-0.99999,0.0,0.00065]
[1780175131775,34.96,73872.63,0.0,-0.99999,0.0,0.00064]
[1780175139687,34.96,73874.99,0.0,-0.99999,0.0,0.00065]
[1780175146736,34.96,73876.06,0.0,-0.99999,0.0,0.00065]
[1780175151916,34.96,73877.74,0.0,-0.99999,0.0,0.00066]
[1780175159826,34.96,73877.74,0.0,-0.99999,0.0,0.00066]
[1780175164862,34.96,73878.33,0.0,-0.99999,0.0,0.00066]
[1780175170904,34.96,73879.33,0.0,-0.99999,0.0,0.00066]
[1780175177953,34.96,73879.56,0.0,-0.99999,0.0,0.00066]
[1780175182991,34.96,73879.23,0.0,-0.99999,0.0,0.00066]
[1780175188022,34.96,73878.62,0.0,-0.99999,0.0,0.00066]
[1780175193060,34.96,73878.99,0.0,-0.99999,0.0,0.00065]
[1780175202268,34.96,73879.31,0.0,-0.99999,0.0,0.00065]
[1780175208173,34.96,73879.46,0.0,-0.99999,0.0,0.00065]
[1780175214215,34.96,73879.84,0.0,-0.99999,0.0,0.00065]
[1780175221266,34.96,73879.94,0.0,-0.99999,0.0,0.00065]
[1780175226299,34.96,73880.82,0.0,-0.99999,0.0,0.00066]
[1780175232478,34.96,73880.55,0.0,-0.99999,0.0,0.00066]
[1780175238383,34.96,73880.5,0.0,-0.99999,0.0,0.00066]
[1780175243419,34.96,73880.28,0.0,-0.99999,0.0,0.00066]
[1780175248460,34.96,73884.07,0.0,-0.99999,0.0,0.00067]
[1780175252620,34.96,73879.81,0.0,-0.99999,0.0,0.00064]
[1780175258525,34.96,73881.72,0.0,-0.99999,0.0,0.00065]
[1780175267587,34.96,73883.98,0.0,-0.99999,0.0,0.00066]
[1780175272759,34.96,73883.58,0.0,-0.99999,0.0,0.00066]
[1780175278663,34.96,73884.16,0.0,-0.99999,0.0,0.00066]
[1780175283699,34.96,73884.01,0.0,-0.99999,0.0,0.00066]
[1780175288734,34.96,73884.64,0.0,-0.99999,0.0,0.00066]
[1780175297797,34.96,73884.49,0.0,-0.99999,0.0,0.00066]
[1780175302969,34.96,73885.84,0.0,-0.99999,0.0,0.00066]
[1780175311901,34.96,73886.12,0.0,-0.99999,0.0,0.00065]
[1780175316932,34.96,73883.65,0.0,-0.99999,0.0,0.00065]
[1780175323111,34.96,73883.02,0.0,-0.99999,0.0,0.00064]
[1780175329017,34.96,73883.06,0.0,-0.99999,0.0,0.00064]
[1780175334052,34.96,73882.89,0.0,-0.99999,0.0,0.00064]
[1780175339087,34.96,73882.15,0.0,-0.99999,0.0,0.00064]
[1780175344121,34.96,73882.45,0.0,-0.99999,0.0,0.00064]
[1780175351177,34.96,73882.08,0.0,-0.99999,0.0,0.00064]
[1780175360241,34.96,73881.73,0.0,-0.99999,0.0,0.00064]
[1780175365277,34.96,73882.14,0.0,-0.99999,0.0,0.00064]
[1780175370311,34.96,73882.98,0.0,-0.99999,0.0,0.00064]
[1780175375346,34.96,73882.96,0.0,-0.99999,0.0,0.00063]
[1780175382395,34.96,73883.07,0.0,-0.99999,0.0,0.00063]
[1780175387434,34.96,73882.81,0.0,-0.99999,0.0,0.00063]
[1780175393605,34.96,73882.77,0.0,-0.99999,0.0,0.00063]
[1780175399514,34.96,73882.41,0.0,-0.99999,0.0,0.00063]
[1780175404550,34.96,73883.42,0.0,-0.99999,0.0,0.00064]
[1780175409584,34.96,73883.73,0.0,-0.99999,0.0,0.00064]
[1780175417640,34.96,73883.82,0.0,-0.99999,0.0,0.00064]
[1780175422676,34.96,73883.81,0.0,-0.99999,0.0,0.00064]
[1780175431738,34.96,73883.91,0.0,-0.99999,0.0,0.00063]
[1780175436773,34.96,73883.91,0.0,-0.99999,0.0,0.00063]
[1780175441809,34.96,73883.95,0.0,-0.99999,0.0,0.00063]
[1780175447851,34.96,73883.92,0.0,-0.99999,0.0,0.00063]
[1780175452886,34.96,73884.1,0.0,-0.99999,0.0,0.00063]
[1780175464095,34.96,73884.24,0.0,-0.99999,0.0,0.00063]
[1780175471012,34.96,73884.23,0.0,-0.99999,0.0,0.00063]
[1780175477060,34.96,73884.31,0.0,-0.99999,0.0,0.00063]
[1780175483102,34.96,73884.31,0.0,-0.99999,0.0,0.00063]
[1780175488136,34.96,73884.23,0.0,-0.99999,0.0,0.00063]
[1780175494319,34.96,73884.1,0.0,-0.99999,0.0,0.00062]
[1780175501228,34.96,73884.27,0.0,-0.99999,0.0,0.00062]
[1780175506263,34.96,73879.91,0.0,-0.99999,0.0,0.00061]
[1780175511297,34.96,73880.09,0.0,-0.99999,0.0,0.00061]
[1780175516333,34.96,73877.6,0.0,-1.0,0.0,0.0006]
[1780175521368,34.96,73877.8,0.0,-1.0,0.0,0.0006]
[1780175527410,34.96,73877.76,0.0,-1.0,0.0,0.0006]
[1780175534599,34.96,73877.48,0.0,-1.0,0.0,0.0006]
[1780175540499,34.96,73877.48,0.0,-1.0,0.0,0.0006]
[1780175545538,34.96,73877.3,0.0,-1.0,0.0,0.0006]
[1780175552585,34.96,73877.4,0.0,-1.0,0.0,0.00059]
[1780175562658,34.96,73877.98,0.0,-1.0,0.0,0.00059]
[1780175568698,34.96,73878.24,0.0,-1.0,0.0,0.00059]
[1780175574885,34.96,73878.34,0.0,-1.0,0.0,0.00059]
[1780175580786,34.96,73878.75,0.0,-1.0,0.0,0.00059]
[1780175586829,34.96,73875.86,0.0,-1.0,0.0,0.00058]
[1780175591866,34.96,73879.82,0.0,-1.0,0.0,0.0006]
[1780175599921,34.96,73882.57,0.0,-0.99999,0.0,0.0006]
[1780175605099,34.96,73882.56,0.0,-0.99999,0.0,0.0006]
[1780175610998,34.96,73883.03,0.0,-1.0,0.0,0.0006]
[1780175616033,34.96,73883.41,0.0,-1.0,0.0,0.0006]
[1780175621070,34.96,73884.09,0.0,-1.0,0.0,0.0006]
[1780175626103,34.96,73881.97,0.0,-1.0,0.0,0.00059]
[1780175631138,34.96,73879.25,0.0,-1.0,0.0,0.00058]
[1780175637180,34.96,73881.16,0.0,-1.0,0.0,0.00059]
[1780175645381,34.96,73879.45,0.0,-1.0,0.0,0.00058]
[1780175651278,34.96,73874.65,0.0,-1.0,0.0,0.00057]
[1780175658328,34.96,73870.44,0.0,-1.0,0.0,0.00056]
[1780175663363,34.96,73869.82,0.0,-1.0,0.0,0.00056]
[1780175668398,34.96,73867.57,0.0,-1.0,0.0,0.00055]
[1780175675449,34.96,73866.8,0.0,-1.0,0.0,0.00054]
[1780175680481,34.96,73866.85,0.0,-1.0,0.0,0.00054]
[1780175685665,34.96,73869.37,0.0,-1.0,0.0,0.00055]
[1780175690552,34.96,73876.18,0.0,-1.0,0.0,0.00057]
[1780175693573,34.96,73881.73,0.0,-1.0,0.0,0.00058]
[1780175695736,34.96,73888.54,0.0,-0.99999,0.0,0.0006]
[1780175697602,34.96,73891.33,0.0,-0.99999,0.0,0.00061]
[1780175702636,34.96,73893.49,0.0,-0.99999,0.0,0.00062]
[1780175707672,34.96,73892.92,0.0,-0.99999,0.0,0.00061]
[1780175715876,34.96,73892.18,0.0,-0.99999,0.0,0.00061]
[1780175721770,34.96,73890.97,0.0,-0.99999,0.0,0.00061]
[1780175727813,34.96,73890.17,0.0,-0.99999,0.0,0.00061]
[1780175734861,34.96,73889.69,0.0,-1.0,0.0,0.0006]
[1780175746089,34.96,73889.35,0.0,-1.0,0.0,0.00059]
[1780175752988,34.96,73888.93,0.0,-1.0,0.0,0.00059]
[1780175763066,34.96,73889.34,0.0,-1.0,0.0,0.00059]
[1780175764074,34.96,73882.67,0.0,-1.0,0.0,0.00058]
[1780175765104,34.96,73881.34,0.0,-1.0,0.0,0.00057]
[1780175770110,34.96,73881.64,0.0,-1.0,0.0,0.00057]
[1780175776306,34.96,73881.8,0.0,-1.0,0.0,0.00057]
[1780175781188,34.96,73886.9,0.0,-1.0,0.0,0.00059]
[1780175786377,34.96,73893.37,0.0,-0.99999,0.0,0.00061]
[1780175793272,34.96,73894.89,0.0,-0.99999,0.0,0.0006]
[1780175799315,34.96,73895.49,0.0,-0.99999,0.0,0.0006]
[1780175806517,34.96,73896.89,0.0,-0.99999,0.0,0.00061]
[1780175816588,34.96,73897.66,0.0,-0.99999,0.0,0.00061]
[1780175823482,34.96,73897.79,0.0,-0.99999,0.0,0.00061]
[1780175833551,34.96,73897.92,0.0,-0.99999,0.0,0.00061]
[1780175843621,34.96,73897.74,0.0,-0.99999,0.0,0.00061]
[1780175848660,34.96,73897.63,0.0,-0.99999,0.0,0.00061]
[1780175853692,34.96,73897.59,0.0,-0.99999,0.0,0.0006]
[1780175858727,34.96,73897.09,0.0,-0.99999,0.0,0.0006]
[1780175866938,34.96,73897.14,0.0,-0.99999,0.0,0.0006]
[1780175872823,34.96,73897.26,0.0,-0.99999,0.0,0.0006]
[1780175883902,34.96,73897.42,0.0,-0.99999,0.0,0.0006]
[1780175889944,34.96,73896.99,0.0,-0.99999,0.0,0.0006]
[1780175894979,34.96,73897.02,0.0,-0.99999,0.0,0.0006]
[1780175900016,34.96,73896.88,0.0,-0.99999,0.0,0.0006]
[1780175905051,34.96,73897.6,0.0,-0.99999,0.0,0.0006]
[1780175910086,34.96,73897.49,0.0,-0.99999,0.0,0.0006]
[1780175917290,34.96,73896.95,0.0,-1.0,0.0,0.00059]
[1780175924191,34.96,73897.89,0.0,-1.0,0.0,0.00059]
[1780175937430,34.96,73896.85,0.0,-1.0,0.0,0.00059]
[1780175943323,34.96,73895.6,0.0,-1.0,0.0,0.00058]
[1780175948359,34.96,73895.71,0.0,-1.0,0.0,0.00058]
[1780175954402,34.96,73893.02,0.0,-1.0,0.0,0.00058]
[1780175961450,34.96,73893.55,0.0,-1.0,0.0,0.00058]
[1780175966486,34.96,73892.75,0.0,-1.0,0.0,0.00058]
[1780175971521,34.96,73891.8,0.0,-1.0,0.0,0.00056]
[1780175976557,34.96,73890.94,0.0,-1.0,0.0,0.00056]
[1780175982599,34.96,73888.77,0.0,-1.0,0.0,0.00056]
[1780175987791,34.96,73889.24,0.0,-1.0,0.0,0.00056]
[1780175993676,34.96,73888.68,0.0,-1.0,0.0,0.00056]
[1780175998711,34.96,73889.02,0.0,-1.0,0.0,0.00056]
[1780176003748,34.96,73888.06,0.0,-1.0,0.0,0.00055]
[1780176009790,34.96,73888.13,0.0,-1.0,0.0,0.00055]
[1780176014826,34.96,73888.57,0.0,-1.0,0.0,0.00056]
[1780176019861,34.96,73888.95,0.0,-1.0,0.0,0.00056]
[1780176024896,34.96,73888.55,0.0,-1.0,0.0,0.00056]
[1780176029930,34.96,73892.19,0.0,-1.0,0.0,0.00057]
[1780176034966,34.96,73891.77,0.0,-1.0,0.0,0.00056]
[1780176042015,34.96,73890.82,0.0,-1.0,0.0,0.00055]
[1780176047052,34.96,73889.12,0.0,-1.0,0.0,0.00055]
[1780176058285,34.96,73890.22,0.0,-1.0,0.0,0.00055]
[1780176068357,34.96,73890.12,0.0,-1.0,0.0,0.00055]
[1780176074241,34.96,73889.87,0.0,-1.0,0.0,0.00055]
[1780176083303,34.96,73889.86,0.0,-1.0,0.0,0.00055]
[1780176088497,34.96,73889.31,0.0,-1.0,0.0,0.00055]
[1780176098567,34.96,73889.34,0.0,-1.0,0.0,0.00054]
[1780176105457,34.96,73888.96,0.0,-1.0,0.0,0.00054]
[1780176117541,34.96,73888.51,0.0,-1.0,0.0,0.00054]
[1780176122576,34.96,73888.21,0.0,-1.0,0.0,0.00054]
[1780176128777,34.96,73888.24,0.0,-1.0,0.0,0.00054]
[1780176135668,34.96,73887.86,0.0,-1.0,0.0,0.00054]
[1780176140712,34.96,73887.64,0.0,-1.0,0.0,0.00054]
[1780176145743,34.96,73888.38,0.0,-1.0,0.0,0.00054]
[1780176151784,34.96,73888.13,0.0,-1.0,0.0,0.00053]
[1780176158988,34.96,73888.91,0.0,-1.0,0.0,0.00053]
[1780176165880,34.96,73888.91,0.0,-1.0,0.0,0.00053]
[1780176175950,34.96,73889.14,0.0,-1.0,0.0,0.00053]
[1780176186022,34.96,73888.71,0.0,-1.0,0.0,0.00053]
[1780176192066,34.96,73888.3,0.0,-1.0,0.0,0.00053]
[1780176194080,34.96,73894.04,0.0,-1.0,0.0,0.00054]
[1780176199269,34.96,73895.97,0.0,-1.0,0.0,0.00055]
[1780176205160,34.96,73896.5,0.0,-1.0,0.0,0.00055]
[1780176210194,34.96,73895.69,0.0,-1.0,0.0,0.00055]
[1780176215228,34.96,73897.09,0.0,-1.0,0.0,0.00054]
[1780176220261,34.96,73897.51,0.0,-1.0,0.0,0.00054]
[1780176226304,34.96,73898.85,0.0,-1.0,0.0,0.00055]
[1780176231339,34.96,73893.9,0.0,-1.0,0.0,0.00053]
[1780176236375,34.96,73902.62,0.0,-1.0,0.0,0.00056]
[1780176237382,34.96,73904.01,0.0,-1.0,0.0,0.00056]
[1780176242417,34.96,73904.44,0.0,-1.0,0.0,0.00056]
[1780176247452,34.96,73903.79,0.0,-1.0,0.0,0.00056]
[1780176252491,34.96,73902.19,0.0,-1.0,0.0,0.00056]
[1780176257522,34.96,73894.5,0.0,-1.0,0.0,0.00054]
[1780176258528,34.96,73892.53,0.0,-1.0,0.0,0.00053]
[1780176263564,34.96,73890.72,0.0,-1.0,0.0,0.00053]
[1780176268599,34.96,73890.58,0.0,-1.0,0.0,0.00053]
[1780176272626,34.96,73882.55,0.0,-1.0,0.0,0.0005]
[1780176273634,34.96,73881.98,0.0,-1.0,0.0,0.0005]
[1780176278669,34.96,73884.93,0.0,-1.0,0.0,0.0005]
[1780176283703,34.96,73885.41,0.0,-1.0,0.0,0.0005]
[1780176289939,34.96,73885.5,0.0,-1.0,0.0,0.0005]
[1780176296796,34.96,73885.75,0.0,-1.0,0.0,0.0005]
[1780176300017,34.96,73894.02,0.0,-1.0,0.0,0.00053]
[1780176301831,34.96,73894.68,0.0,-1.0,0.0,0.00053]
[1780176306865,34.96,73895.91,0.0,-1.0,0.0,0.00053]
[1780176311901,34.96,73892.15,0.0,-1.0,0.0,0.00052]
[1780176316936,34.96,73896.06,0.0,-1.0,0.0,0.00053]
[1780176322977,34.96,73896.2,0.0,-1.0,0.0,0.00053]
[1780176330031,34.96,73896.76,0.0,-1.0,0.0,0.00053]
[1780176335066,34.96,73896.94,0.0,-1.0,0.0,0.00053]
[1780176340100,34.96,73896.44,0.0,-1.0,0.0,0.00052]
[1780176345136,34.96,73900.65,0.0,-1.0,0.0,0.00053]
[1780176350172,34.96,73902.32,0.0,-1.0,0.0,0.00054]
[1780176355206,34.96,73902.86,0.0,-1.0,0.0,0.00054]
[1780176360448,34.96,73904.43,0.0,-1.0,0.0,0.00055]
[1780176366284,34.96,73905.22,0.0,-1.0,0.0,0.00055]
[1780176371319,34.96,73905.22,0.0,-1.0,0.0,0.00055]
[1780176376353,34.96,73906.24,0.0,-1.0,0.0,0.00055]
[1780176382395,34.96,73906.24,0.0,-1.0,0.0,0.00055]
[1780176389447,34.96,73906.31,0.0,-1.0,0.0,0.00055]
[1780176394479,34.96,73906.73,0.0,-1.0,0.0,0.00054]
[1780176399514,34.96,73906.67,0.0,-1.0,0.0,0.00054]
[1780176404550,34.96,73902.58,0.0,-1.0,0.0,0.00053]
[1780176409585,34.96,73902.21,0.0,-1.0,0.0,0.00053]
[1780176414619,34.96,73901.18,0.0,-1.0,0.0,0.00053]
[1780176420870,34.96,73900.86,0.0,-1.0,0.0,0.00053]
[1780176430939,34.96,73899.54,0.0,-1.0,0.0,0.00052]
[1780176433759,34.96,73893.57,0.0,-1.0,0.0,0.00051]
[1780176434766,34.96,73889.95,0.0,-1.0,0.0,0.0005]
[1780176439800,34.96,73892.61,0.0,-1.0,0.0,0.00051]
[1780176444836,34.96,73894.02,0.0,-1.0,0.0,0.00051]
[1780176449870,34.96,73894.0,0.0,-1.0,0.0,0.00051]
[1780176454906,34.96,73896.51,0.0,-1.0,0.0,0.00051]
[1780176461150,34.96,73896.79,0.0,-1.0,0.0,0.00051]
[1780176469003,34.96,73897.55,0.0,-1.0,0.0,0.00051]
[1780176474038,34.96,73897.8,0.0,-1.0,0.0,0.00051]
[1780176480081,34.96,73898.15,0.0,-1.0,0.0,0.00051]
[1780176486123,34.96,73898.21,0.0,-1.0,0.0,0.00051]
[1780176491360,34.96,73898.16,0.0,-1.0,0.0,0.00051]
[1780176497200,34.96,73898.66,0.0,-1.0,0.0,0.00051]
[1780176503242,34.96,73898.63,0.0,-1.0,0.0,0.00051]
[1780176508277,34.96,73899.14,0.0,-1.0,0.0,0.00051]
[1780176513312,34.96,73899.52,0.0,-1.0,0.0,0.00051]
[1780176518347,34.96,73899.6,0.0,-1.0,0.0,0.00051]
[1780176523382,34.96,73899.72,0.0,-1.0,0.0,0.00051]
[1780176528420,34.96,73899.28,0.0,-1.0,0.0,0.00051]
[1780176533458,34.96,73898.08,0.0,-1.0,0.0,0.0005]
[1780176538492,34.96,73898.34,0.0,-1.0,0.0,0.0005]
[1780176547556,34.96,73898.97,0.0,-1.0,0.0,0.0005]
[1780176552590,34.96,73898.05,0.0,-1.0,0.0,0.0005]
[1780176555619,34.96,73908.41,0.0,-1.0,0.0,0.00053]
[1780176556626,34.96,73913.29,0.0,-1.0,0.0,0.00054]
[1780176557633,34.96,73912.84,0.0,-1.0,0.0,0.00054]
[1780176562671,34.96,73914.57,0.0,-1.0,0.0,0.00055]
[1780176567704,34.96,73914.93,0.0,-1.0,0.0,0.00055]
[1780176572739,34.96,73915.13,0.0,-1.0,0.0,0.00054]
[1780176577774,34.96,73915.69,0.0,-1.0,0.0,0.00054]
[1780176586838,34.96,73912.18,0.0,-1.0,0.0,0.00053]
[1780176592064,34.96,73910.04,0.0,-1.0,0.0,0.00052]
[1780176597917,34.96,73907.56,0.0,-1.0,0.0,0.00052]
[1780176600936,34.96,73900.52,0.0,-1.0,0.0,0.0005]
[1780176602136,34.96,73897.58,0.0,-1.0,0.0,0.00049]
[1780176607987,34.96,73899.57,0.0,-1.0,0.0,0.0005]
[1780176615035,34.96,73898.41,0.0,-1.0,0.0,0.0005]
[1780176622274,34.96,73898.78,0.0,-1.0,0.0,0.0005]
[1780176628126,34.96,73899.57,0.0,-1.0,0.0,0.0005]
[1780176633161,34.96,73897.79,0.0,-1.0,0.0,0.00049]
[1780176642414,34.96,73897.81,0.0,-1.0,0.0,0.00049]
[1780176651288,34.96,73897.01,0.0,-1.0,0.0,0.00048]
[1780176657331,34.96,73896.63,0.0,-1.0,0.0,0.00048]
[1780176662365,34.96,73896.41,0.0,-1.0,0.0,0.00048]
[1780176669413,34.96,73895.95,0.0,-1.0,0.0,0.00048]
[1780176674447,34.96,73896.94,0.0,-1.0,0.0,0.00048]
[1780176683511,34.96,73896.67,0.0,-1.0,0.0,0.00048]
[1780176688546,34.96,73893.34,0.0,-1.0,0.0,0.00047]
[1780176694588,34.96,73892.76,0.0,-1.0,0.0,0.00047]
[1780176702843,34.96,73893.38,0.0,-1.0,0.0,0.00047]
[1780176708688,34.96,73894.07,0.0,-1.0,0.0,0.00047]
[1780176713920,34.96,73894.31,0.0,-1.0,0.0,0.00047]
[1780176722983,34.96,73894.37,0.0,-1.0,0.0,0.00047]
[1780176728828,34.96,73893.11,0.0,-1.0,0.0,0.00047]
[1780176734063,34.96,73892.69,0.0,-1.0,0.0,0.00047]
[1780176740912,34.96,73890.39,0.0,-1.0,0.0,0.00046]
[1780176745948,34.96,73888.88,0.0,-1.0,0.0,0.00046]
[1780176754205,34.96,73888.91,0.0,-1.0,0.0,0.00045]
[1780176760047,34.96,73888.94,0.0,-1.0,0.0,0.00045]
[1780176765081,34.96,73888.87,0.0,-1.0,0.0,0.00045]
[1780176770116,34.96,73887.3,0.0,-1.0,0.0,0.00045]
[1780176775152,34.96,73887.73,0.0,-1.0,0.0,0.00045]
[1780176780185,34.96,73887.87,0.0,-1.0,0.0,0.00045]
[1780176787236,34.96,73888.18,0.0,-1.0,0.0,0.00045]
[1780176794486,34.96,73888.23,0.0,-1.0,0.0,0.00045]
[1780176800326,34.96,73888.11,0.0,-1.0,0.0,0.00045]
[1780176805563,34.96,73887.05,0.0,-1.0,0.0,0.00044]
[1780176814425,34.96,73887.26,0.0,-1.0,0.0,0.00044]
[1780176821675,34.96,73887.22,0.0,-1.0,0.0,0.00044]
[1780176832549,34.96,73887.22,0.0,-1.0,0.0,0.00044]
[1780176837585,34.96,73887.26,0.0,-1.0,0.0,0.00044]
[1780176843626,34.96,73887.37,0.0,-1.0,0.0,0.00044]
[1780176852892,34.96,73887.35,0.0,-1.0,0.0,0.00044]
[1780176862966,34.96,73887.39,0.0,-1.0,0.0,0.00044]
[1780176868805,34.96,73887.53,0.0,-1.0,0.0,0.00044]
[1780176874044,34.96,73887.61,0.0,-1.0,0.0,0.00043]
[1780176882901,34.96,73887.61,0.0,-1.0,0.0,0.00043]
[1780176891968,34.96,73887.58,0.0,-1.0,0.0,0.00043]
[1780176897221,34.96,73887.56,0.0,-1.0,0.0,0.00043]
[1780176903047,34.96,73887.58,0.0,-1.0,0.0,0.00043]
[1780176908082,34.96,73887.31,0.0,-1.0,0.0,0.00043]
[1780176913116,34.96,73887.11,0.0,-1.0,0.0,0.00043]
[1780176918153,34.96,73882.95,0.0,-1.0,0.0,0.00042]
[1780176923186,34.96,73882.36,0.0,-1.0,0.0,0.00042]
[1780176927431,34.96,73874.68,0.0,-1.0,0.0,0.0004]
[1780176928223,34.96,73874.68,0.0,-1.0,0.0,0.0004]
[1780176934264,34.96,73874.15,0.0,-1.0,0.0,0.0004]
[1780176939299,34.96,73873.74,0.0,-1.0,0.0,0.0004]
[1780176944335,34.96,73871.46,0.0,-1.0,0.0,0.00039]
[1780176949368,34.96,73869.99,0.0,-1.0,0.0,0.00039]
[1780176956417,34.96,73870.04,0.0,-1.0,0.0,0.00039]
[1780176965482,34.96,73870.24,0.0,-1.0,0.0,0.00039]
[1780176970518,34.96,73870.7,0.0,-1.0,0.0,0.00039]
[1780176977781,34.96,73869.6,0.0,-1.0,0.0,0.00039]
[1780176983608,34.96,73870.73,0.0,-1.0,0.0,0.00039]
[1780176988643,34.96,73871.2,0.0,-1.0,0.0,0.00039]
[1780176994686,34.96,73871.56,0.0,-1.0,0.0,0.00038]
[1780176998713,34.96,73863.3,0.0,-1.0,0.0,0.00037]
[1780177003749,34.96,73863.32,0.0,-1.0,0.0,0.00037]
[1780177010798,34.96,73863.48,0.0,-1.0,0.0,0.00037]
[1780177018854,34.96,73863.92,0.0,-1.0,0.0,0.00037]
[1780177024900,34.96,73864.27,0.0,-1.0,0.0,0.00037]
[1780177029942,34.96,73865.96,0.0,-1.0,0.0,0.00037]
[1780177032965,34.96,73869.64,0.0,-1.0,0.0,0.00038]
[1780177038204,34.96,73870.61,0.0,-1.0,0.0,0.00038]
[1780177044044,34.96,73876.42,0.0,-1.0,0.0,0.00039]
[1780177049079,34.96,73876.94,0.0,-1.0,0.0,0.00039]
[1780177054115,34.96,73878.36,0.0,-1.0,0.0,0.00039]
[1780177062170,34.96,73879.0,0.0,-1.0,0.0,0.00039]
[1780177068415,34.96,73879.28,0.0,-1.0,0.0,0.00039]
[1780177075257,34.96,73879.28,0.0,-1.0,0.0,0.00039]
[1780177080295,34.96,73879.69,0.0,-1.0,0.0,0.00039]
[1780177085330,34.96,73880.71,0.0,-1.0,0.0,0.0004]
[1780177091376,34.96,73881.15,0.0,-1.0,0.0,0.0004]
[1780177098627,34.96,73881.08,0.0,-1.0,0.0,0.0004]
[1780177105468,34.96,73881.08,0.0,-1.0,0.0,0.0004]
[1780177112520,34.96,73881.02,0.0,-1.0,0.0,0.00039]
[1780177118767,34.96,73881.21,0.0,-1.0,0.0,0.00039]
[1780177124604,34.96,73881.29,0.0,-1.0,0.0,0.00039]
[1780177129640,34.96,73881.64,0.0,-1.0,0.0,0.00039]
[1780177135680,34.96,73881.39,0.0,-1.0,0.0,0.00039]
[1780177140716,34.96,73881.27,0.0,-1.0,0.0,0.00039]
[1780177145753,34.96,73881.58,0.0,-1.0,0.0,0.00039]
[1780177151794,34.96,73881.97,0.0,-1.0,0.0,0.00039]
[1780177159047,34.96,73881.82,0.0,-1.0,0.0,0.00039]
[1780177161867,34.96,73887.62,0.0,-1.0,0.0,0.0004]
[1780177166900,34.96,73887.72,0.0,-1.0,0.0,0.0004]
[1780177171935,34.96,73887.48,0.0,-1.0,0.0,0.0004]
[1780177178985,34.96,73886.86,0.0,-1.0,0.0,0.00039]
[1780177185030,34.96,73886.27,0.0,-1.0,0.0,0.00039]
[1780177191070,34.96,73885.39,0.0,-1.0,0.0,0.00039]
[1780177199329,34.96,73884.69,0.0,-1.0,0.0,0.00039]
[1780177205169,34.96,73883.53,0.0,-1.0,0.0,0.00039]
[1780177211211,34.96,73883.98,0.0,-1.0,0.0,0.00039]
[1780177216245,34.96,73884.04,0.0,-1.0,0.0,0.00039]
[1780177223294,34.96,73885.62,0.0,-1.0,0.0,0.00039]
[1780177228329,34.96,73887.25,0.0,-1.0,0.0,0.0004]
[1780177233365,34.96,73890.54,0.0,-1.0,0.0,0.0004]
[1780177238401,34.96,73892.67,0.0,-1.0,0.0,0.0004]
[1780177243434,34.96,73893.61,0.0,-1.0,0.0,0.0004]
[1780177248470,34.96,73896.37,0.0,-1.0,0.0,0.00041]
[1780177254512,34.96,73897.58,0.0,-1.0,0.0,0.00041]
[1780177259546,34.96,73898.09,0.0,-1.0,0.0,0.00041]
[1780177264585,34.96,73898.39,0.0,-1.0,0.0,0.00041]
[1780177269825,34.96,73901.84,0.0,-1.0,0.0,0.00042]
[1780177276673,34.96,73902.9,0.0,-1.0,0.0,0.00042]
[1780177281706,34.96,73902.78,0.0,-1.0,0.0,0.00042]
[1780177286742,34.96,73902.94,0.0,-1.0,0.0,0.00042]
[1780177291776,34.96,73902.51,0.0,-1.0,0.0,0.00041]
[1780177296812,34.96,73903.71,0.0,-1.0,0.0,0.00042]
[1780177301846,34.96,73903.53,0.0,-1.0,0.0,0.00041]
[1780177310105,34.96,73903.63,0.0,-1.0,0.0,0.00042]
[1780177315945,34.96,73904.84,0.0,-1.0,0.0,0.00042]
[1780177325012,34.96,73906.97,0.0,-1.0,0.0,0.00042]
[1780177330043,34.96,73908.22,0.0,-1.0,0.0,0.00042]
[1780177335078,34.96,73908.4,0.0,-1.0,0.0,0.00043]
[1780177340315,34.96,73908.92,0.0,-1.0,0.0,0.00043]
[1780177346158,34.96,73909.26,0.0,-1.0,0.0,0.00043]
[1780177351192,34.96,73912.65,0.0,-1.0,0.0,0.00043]
[1780177356226,34.96,73914.93,0.0,-1.0,0.0,0.00043]
[1780177361265,34.96,73916.32,0.0,-1.0,0.0,0.00044]
[1780177366297,34.96,73917.19,0.0,-1.0,0.0,0.00044]
[1780177373346,34.96,73917.85,0.0,-1.0,0.0,0.00044]
[1780177378382,34.96,73918.3,0.0,-1.0,0.0,0.00044]
[1780177383416,34.96,73918.58,0.0,-1.0,0.0,0.00044]
[1780177389458,34.96,73919.37,0.0,-1.0,0.0,0.00044]
[1780177394493,34.96,73920.17,0.0,-1.0,0.0,0.00044]
[1780177396507,34.96,73925.92,0.0,-1.0,0.0,0.00046]
[1780177398520,34.96,73931.34,0.0,-1.0,0.0,0.00047]
[1780177403556,34.96,73933.59,0.0,-1.0,0.0,0.00048]
[1780177408590,34.96,73934.92,0.0,-1.0,0.0,0.00048]
[1780177413630,34.96,73936.56,0.0,-1.0,0.0,0.00047]
[1780177418666,34.96,73936.67,0.0,-1.0,0.0,0.00047]
[1780177423703,34.96,73936.61,0.0,-1.0,0.0,0.00047]
[1780177428737,34.96,73937.24,0.0,-1.0,0.0,0.00048]
[1780177432764,34.96,73943.07,0.0,-1.0,0.0,0.00049]
[1780177434779,34.96,73948.57,0.0,-1.0,0.0,0.0005]
[1780177437799,34.96,73958.01,0.0,-1.0,0.0,0.00053]
[1780177442833,34.96,73958.14,0.0,-1.0,0.0,0.00053]
[1780177447870,34.96,73961.3,0.0,-1.0,0.0,0.00054]
[1780177449885,34.96,73949.79,0.0,-1.0,0.0,0.00051]
[1780177451099,34.96,73941.12,0.0,-1.0,0.0,0.00049]
[1780177452906,34.96,73934.93,0.0,-1.0,0.0,0.00047]
[1780177453916,34.96,73927.38,0.0,-1.0,0.0,0.00045]
[1780177454919,34.96,73924.1,0.0,-1.0,0.0,0.00045]
[1780177458954,34.96,73917.51,0.0,-1.0,0.0,0.00043]
[1780177461183,34.96,73914.91,0.0,-1.0,0.0,0.00042]
[1780177466001,34.96,73907.39,0.0,-1.0,0.0,0.00041]
[1780177468020,34.96,73903.52,0.0,-1.0,0.0,0.0004]
[1780177471254,34.96,73913.04,0.0,-1.0,0.0,0.00041]
[1780177472048,34.96,73913.04,0.0,-1.0,0.0,0.00041]
[1780177477083,34.96,73916.78,0.0,-1.0,0.0,0.00042]
[1780177482118,34.96,73917.3,0.0,-1.0,0.0,0.00042]
[1780177487153,34.96,73915.85,0.0,-1.0,0.0,0.00042]
[1780177491394,34.96,73910.38,0.0,-1.0,0.0,0.00041]
[1780177493195,34.96,73902.4,0.0,-1.0,0.0,0.00039]
[1780177494202,34.96,73898.53,0.0,-1.0,0.0,0.00038]
[1780177496216,34.96,73897.19,0.0,-1.0,0.0,0.00038]
[1780177498231,34.96,73891.34,0.0,-1.0,0.0,0.00037]
[1780177502257,34.96,73885.15,0.0,-1.0,0.0,0.00036]
[1780177505278,34.96,73886.0,0.0,-1.0,0.0,0.00036]
[1780177507294,34.96,73886.23,0.0,-1.0,0.0,0.00036]
[1780177512330,34.96,73886.0,0.0,-1.0,0.0,0.00036]
[1780177517369,34.96,73890.01,0.0,-1.0,0.0,0.00037]
[1780177521397,34.96,73897.01,0.0,-1.0,0.0,0.00038]
[1780177526431,34.96,73902.74,0.0,-1.0,0.0,0.00039]
[1780177527441,34.96,73913.34,0.0,-1.0,0.0,0.00041]
[1780177529452,34.96,73914.06,0.0,-1.0,0.0,0.00042]
[1780177534486,34.96,73914.85,0.0,-1.0,0.0,0.00041]
[1780177539522,34.96,73917.49,0.0,-1.0,0.0,0.00042]
[1780177543552,34.96,73911.54,0.0,-1.0,0.0,0.0004]
[1780177544559,34.96,73897.57,0.0,-1.0,0.0,0.00038]
[1780177545564,34.96,73897.36,0.0,-1.0,0.0,0.00038]
[1780177551818,34.96,73899.81,0.0,-1.0,0.0,0.00038]
[1780177556641,34.96,73907.0,0.0,-1.0,0.0,0.00039]
[1780177559665,34.96,73910.24,0.0,-1.0,0.0,0.0004]
[1780177564697,34.96,73911.53,0.0,-1.0,0.0,0.0004]
[1780177569732,34.96,73912.04,0.0,-1.0,0.0,0.0004]
[1780177575774,34.96,73915.88,0.0,-1.0,0.0,0.00041]
[1780177580808,34.96,73919.67,0.0,-1.0,0.0,0.00042]
[1780177585844,34.96,73920.79,0.0,-1.0,0.0,0.00042]
[1780177590884,34.96,73912.88,0.0,-1.0,0.0,0.00041]
[1780177592110,34.96,73911.82,0.0,-1.0,0.0,0.0004]
[1780177597929,34.96,73910.77,0.0,-1.0,0.0,0.00039]
[1780177602963,34.96,73908.69,0.0,-1.0,0.0,0.00039]
[1780177604978,34.96,73902.61,0.0,-1.0,0.0,0.00038]
[1780177610012,34.96,73899.87,0.0,-1.0,0.0,0.00037]
[1780177615049,34.96,73897.65,0.0,-1.0,0.0,0.00037]
[1780177619076,34.96,73889.4,0.0,-1.0,0.0,0.00035]
[1780177624112,34.96,73887.13,0.0,-1.0,0.0,0.00035]
[1780177629146,34.96,73884.27,0.0,-1.0,0.0,0.00034]
[1780177634181,34.96,73883.78,0.0,-1.0,0.0,0.00034]
[1780177639216,34.96,73883.52,0.0,-1.0,0.0,0.00034]
[1780177644252,34.96,73882.96,0.0,-1.0,0.0,0.00034]
[1780177649292,34.96,73882.51,0.0,-1.0,0.0,0.00034]
[1780177656338,34.96,73881.3,0.0,-1.0,0.0,0.00033]
[1780177661373,34.96,73879.4,0.0,-1.0,0.0,0.00033]
[1780177666407,34.96,73877.81,0.0,-1.0,0.0,0.00033]
[1780177671443,34.96,73877.7,0.0,-1.0,0.0,0.00033]
[1780177676478,34.96,73876.55,0.0,-1.0,0.0,0.00033]
[1780177681513,34.96,73876.29,0.0,-1.0,0.0,0.00032]
[1780177683527,34.96,73860.38,0.0,-1.0,0.0,0.0003]
[1780177684534,34.96,73851.02,0.0,-1.0,0.0,0.00028]
[1780177685541,34.96,73849.68,0.0,-1.0,0.0,0.00028]
[1780177690577,34.96,73846.83,0.0,-1.0,0.0,0.00028]
[1780177695610,34.96,73846.96,0.0,-1.0,0.0,0.00028]
[1780177700649,34.96,73843.69,0.0,-1.0,0.0,0.00027]
[1780177705684,34.96,73843.29,0.0,-1.0,0.0,0.00027]
[1780177710719,34.96,73842.35,0.0,-1.0,0.0,0.00027]
[1780177712733,34.96,73833.48,0.0,-1.0,0.0,0.00026]
[1780177713740,34.96,73832.74,0.0,-1.0,0.0,0.00025]
[1780177718775,34.96,73852.86,0.0,-1.0,0.0,0.00028]
[1780177719781,34.96,73857.69,0.0,-1.0,0.0,0.00029]
[1780177720788,34.96,73859.19,0.0,-1.0,0.0,0.00029]
[1780177727053,34.96,73861.46,0.0,-1.0,0.0,0.0003]
[1780177732874,34.96,73862.08,0.0,-1.0,0.0,0.0003]
[1780177737908,34.96,73862.98,0.0,-1.0,0.0,0.0003]
[1780177744957,34.96,73863.92,0.0,-1.0,0.0,0.0003]
[1780177749993,34.96,73869.91,0.0,-1.0,0.0,0.00031]
[1780177750999,34.96,73872.26,0.0,-1.0,0.0,0.00031]
[1780177757262,34.96,73865.16,0.0,-1.0,0.0,0.0003]
[1780177759055,34.96,73860.13,0.0,-1.0,0.0,0.00029]
[1780177760063,34.96,73860.04,0.0,-1.0,0.0,0.00029]
[1780177766104,34.96,73856.88,0.0,-1.0,0.0,0.00029]
[1780177767334,34.96,73848.75,0.0,-1.0,0.0,0.00028]
[1780177768119,34.96,73848.75,0.0,-1.0,0.0,0.00028]
[1780177771139,34.96,73843.16,0.0,-1.0,0.0,0.00026]
[1780177776173,34.96,73842.63,0.0,-1.0,0.0,0.00026]
[1780177777406,34.96,73856.68,0.0,-1.0,0.0,0.00028]
[1780177778188,34.96,73856.68,0.0,-1.0,0.0,0.00028]
[1780177783223,34.96,73860.1,0.0,-1.0,0.0,0.00029]
[1780177787477,34.96,73863.08,0.0,-1.0,0.0,0.00029]
[1780177793293,34.96,73862.04,0.0,-1.0,0.0,0.00029]
[1780177797547,34.96,73850.29,0.0,-1.0,0.0,0.00027]
[1780177798328,34.96,73850.29,0.0,-1.0,0.0,0.00027]
[1780177801352,34.96,73857.49,0.0,-1.0,0.0,0.00028]
[1780177803363,34.96,73855.89,0.0,-1.0,0.0,0.00028]
[1780177804371,34.96,73855.54,0.0,-1.0,0.0,0.00028]
[1780177808398,34.96,73850.7,0.0,-1.0,0.0,0.00027]
[1780177813432,34.96,73849.82,0.0,-1.0,0.0,0.00027]
[1780177817467,34.96,73841.22,0.0,-1.0,0.0,0.00026]
[1780177819475,34.96,73841.03,0.0,-1.0,0.0,0.00026]
[1780177824511,34.96,73837.08,0.0,-1.0,0.0,0.00026]
[1780177829549,34.96,73836.69,0.0,-1.0,0.0,0.00025]
[1780177834587,34.96,73835.35,0.0,-1.0,0.0,0.00025]
[1780177839628,34.96,73833.24,0.0,-1.0,0.0,0.00025]
[1780177844664,34.96,73832.65,0.0,-1.0,0.0,0.00025]
[1780177850707,34.96,73831.88,0.0,-1.0,0.0,0.00024]
[1780177854734,34.96,73839.9,0.0,-1.0,0.0,0.00025]
[1780177855741,34.96,73840.56,0.0,-1.0,0.0,0.00026]
[1780177859769,34.96,73846.49,0.0,-1.0,0.0,0.00026]
[1780177864807,34.96,73845.98,0.0,-1.0,0.0,0.00026]
[1780177869846,34.96,73841.4,0.0,-1.0,0.0,0.00026]
[1780177876890,34.96,73840.0,0.0,-1.0,0.0,0.00025]
[1780177881924,34.96,73844.96,0.0,-1.0,0.0,0.00026]
[1780177886960,34.96,73846.98,0.0,-1.0,0.0,0.00026]
[1780177891996,34.96,73849.84,0.0,-1.0,0.0,0.00026]
[1780177896028,34.96,73869.86,0.0,-1.0,0.0,0.00029]
[1780177897029,34.96,73880.38,0.0,-1.0,0.0,0.00031]
[1780177898259,34.96,73870.67,0.0,-1.0,0.0,0.00029]
[1780177899045,34.96,73870.67,0.0,-1.0,0.0,0.00029]
[1780177904079,34.96,73869.42,0.0,-1.0,0.0,0.00029]
[1780177915156,34.96,73869.36,0.0,-1.0,0.0,0.00029]
[1780177920191,34.96,73869.0,0.0,-1.0,0.0,0.00029]
[1780177925226,34.96,73867.93,0.0,-1.0,0.0,0.00029]
[1780177930263,34.96,73866.73,0.0,-1.0,0.0,0.00029]
[1780177935296,34.96,73864.31,0.0,-1.0,0.0,0.00028]
[1780177948610,34.96,73864.81,0.0,-1.0,0.0,0.00028]
[1780177958679,34.96,73862.86,0.0,-1.0,0.0,0.00028]
[1780177964502,34.96,73861.8,0.0,-1.0,0.0,0.00028]
[1780177970545,34.96,73860.79,0.0,-1.0,0.0,0.00027]
[1780177976586,34.96,73860.5,0.0,-1.0,0.0,0.00027]
[1780177981621,34.96,73860.43,0.0,-1.0,0.0,0.00027]
[1780177986657,34.96,73860.53,0.0,-1.0,0.0,0.00027]
[1780177996724,34.96,73860.32,0.0,-1.0,0.0,0.00027]
[1780178001761,34.96,73858.09,0.0,-1.0,0.0,0.00027]
[1780178006796,34.96,73852.34,0.0,-1.0,0.0,0.00026]
[1780178011838,34.96,73850.24,0.0,-1.0,0.0,0.00025]
[1780178016871,34.96,73849.45,0.0,-1.0,0.0,0.00025]
[1780178021911,34.96,73849.77,0.0,-1.0,0.0,0.00025]
[1780178026951,34.96,73843.95,0.0,-1.0,0.0,0.00025]
[1780178028962,34.96,73842.11,0.0,-1.0,0.0,0.00024]
[1780178035005,34.96,73842.3,0.0,-1.0,0.0,0.00024]
[1780178040045,34.96,73841.36,0.0,-1.0,0.0,0.00024]
[1780178042052,34.96,73846.59,0.0,-1.0,0.0,0.00025]
[1780178043060,34.96,73851.27,0.0,-1.0,0.0,0.00026]
[1780178045074,34.96,73853.2,0.0,-1.0,0.0,0.00026]
[1780178051116,34.96,73857.41,0.0,-1.0,0.0,0.00026]
[1780178057161,34.96,73858.65,0.0,-1.0,0.0,0.00027]
[1780178062194,34.96,73859.33,0.0,-1.0,0.0,0.00027]
[1780178068237,34.96,73859.85,0.0,-1.0,0.0,0.00027]
[1780178073270,34.96,73859.99,0.0,-1.0,0.0,0.00026]
[1780178079521,34.96,73860.84,0.0,-1.0,0.0,0.00026]
[1780178086570,34.96,73860.99,0.0,-1.0,0.0,0.00026]
[1780178094423,34.96,73861.77,0.0,-1.0,0.0,0.00027]
[1780178096640,34.96,73869.97,0.0,-1.0,0.0,0.00028]
[1780178098448,34.96,73869.98,0.0,-1.0,0.0,0.00028]
[1780178104490,34.96,73870.77,0.0,-1.0,0.0,0.00028]
[1780178106710,34.96,73863.2,0.0,-1.0,0.0,0.00027]
[1780178109531,34.96,73861.75,0.0,-1.0,0.0,0.00027]
[1780178114567,34.96,73861.47,0.0,-1.0,0.0,0.00027]
[1780178123630,34.96,73861.26,0.0,-1.0,0.0,0.00026]
[1780178128666,34.96,73860.97,0.0,-1.0,0.0,0.00026]
[1780178134710,34.96,73861.23,0.0,-1.0,0.0,0.00026]
[1780178141757,34.96,73858.55,0.0,-1.0,0.0,0.00026]
[1780178146994,34.96,73858.87,0.0,-1.0,0.0,0.00026]
[1780178154846,34.96,73858.87,0.0,-1.0,0.0,0.00026]
[1780178165926,34.96,73859.38,0.0,-1.0,0.0,0.00026]
[1780178170961,34.96,73859.43,0.0,-1.0,0.0,0.00026]
[1780178177002,34.96,73859.49,0.0,-1.0,0.0,0.00026]
[1780178182039,34.96,73859.18,0.0,-1.0,0.0,0.00026]
[1780178188283,34.96,73859.05,0.0,-1.0,0.0,0.00026]
[1780178194137,34.96,73859.05,0.0,-1.0,0.0,0.00025]
[1780178201171,34.96,73859.6,0.0,-1.0,0.0,0.00025]
[1780178206408,34.96,73860.91,0.0,-1.0,0.0,0.00025]
[1780178212249,34.96,73862.28,0.0,-1.0,0.0,0.00026]
[1780178225337,34.96,73862.94,0.0,-1.0,0.0,0.00026]
[1780178226559,34.96,73873.66,0.0,-1.0,0.0,0.00027]
[1780178228362,34.96,73877.71,0.0,-1.0,0.0,0.00028]
[1780178230373,34.96,73871.36,0.0,-1.0,0.0,0.00027]
[1780178235409,34.96,73869.73,0.0,-1.0,0.0,0.00027]
[1780178240658,34.96,73871.26,0.0,-1.0,0.0,0.00027]
[1780178249720,34.96,73870.93,0.0,-1.0,0.0,0.00027]
[1780178255548,34.96,73869.65,0.0,-1.0,0.0,0.00026]
[1780178260798,34.96,73869.42,0.0,-1.0,0.0,0.00026]
[1780178266840,34.96,73869.28,0.0,-1.0,0.0,0.00026]
[1780178276910,34.96,73868.8,0.0,-1.0,0.0,0.00026]
[1780178284758,34.96,73868.8,0.0,-1.0,0.0,0.00026]
[1780178291807,34.96,73869.01,0.0,-1.0,0.0,0.00026]
[1780178298060,34.96,73869.45,0.0,-1.0,0.0,0.00026]
[1780178303892,34.96,73869.63,0.0,-1.0,0.0,0.00026]
[1780178313962,34.96,73869.45,0.0,-1.0,0.0,0.00026]
[1780178326046,34.96,73869.39,0.0,-1.0,0.0,0.00026]
[1780178332088,34.96,73869.32,0.0,-1.0,0.0,0.00026]
[1780178338342,34.96,73869.35,0.0,-1.0,0.0,0.00026]
[1780178344173,34.96,73869.34,0.0,-1.0,0.0,0.00026]
[1780178352230,34.96,73869.5,0.0,-1.0,0.0,0.00026]
[1780178358271,34.96,73869.43,0.0,-1.0,0.0,0.00026]
[1780178363307,34.96,73869.66,0.0,-1.0,0.0,0.00026]
[1780178368341,34.96,73870.0,0.0,-1.0,0.0,0.00026]
[1780178373379,34.96,73865.01,0.0,-1.0,0.0,0.00025]
[1780178378622,34.96,73864.33,0.0,-1.0,0.0,0.00025]
[1780178384458,34.96,73864.08,0.0,-1.0,0.0,0.00025]
[1780178389493,34.96,73860.47,0.0,-1.0,0.0,0.00024]
[1780178394528,34.96,73858.46,0.0,-1.0,0.0,0.00024]
[1780178398779,34.96,73874.1,0.0,-1.0,0.0,0.00026]
[1780178400583,34.96,73881.38,0.0,-1.0,0.0,0.00027]
[1780178402604,34.96,73882.54,0.0,-1.0,0.0,0.00027]
[1780178403609,34.96,73875.48,0.0,-1.0,0.0,0.00026]
[1780178406625,34.96,73870.13,0.0,-1.0,0.0,0.00025]
[1780178411658,34.96,73867.74,0.0,-1.0,0.0,0.00025]
[1780178414678,34.96,73856.83,0.0,-1.0,0.0,0.00024]
[1780178419712,34.96,73854.51,0.0,-1.0,0.0,0.00023]
[1780178424747,34.96,73854.07,0.0,-1.0,0.0,0.00023]
[1780178428991,34.96,73831.32,0.0,-1.0,0.0,0.00021]
[1780178429784,34.96,73831.32,0.0,-1.0,0.0,0.00021]
[1780178430792,34.96,73825.49,0.0,-1.0,0.0,0.0002]
[1780178435827,34.96,73827.76,0.0,-1.0,0.0,0.0002]
[1780178440863,34.96,73828.1,0.0,-1.0,0.0,0.0002]
[1780178441872,34.96,73836.56,0.0,-1.0,0.0,0.00021]
[1780178442876,34.96,73838.18,0.0,-1.0,0.0,0.00021]
[1780178444893,34.96,73842.0,0.0,-1.0,0.0,0.00021]
[1780178448923,34.96,73834.17,0.0,-1.0,0.0,0.00021]
[1780178450938,34.96,73831.63,0.0,-1.0,0.0,0.0002]
[1780178455968,34.96,73833.32,0.0,-1.0,0.0,0.0002]
[1780178461005,34.96,73836.57,0.0,-1.0,0.0,0.00021]
[1780178464026,34.96,73840.87,0.0,-1.0,0.0,0.00021]
[1780178469272,34.96,73839.98,0.0,-1.0,0.0,0.00021]
[1780178476108,34.96,73837.77,0.0,-1.0,0.0,0.00021]
[1780178482151,34.96,73837.14,0.0,-1.0,0.0,0.00021]
[1780178488192,34.96,73837.18,0.0,-1.0,0.0,0.00021]
[1780178493228,34.96,73836.48,0.0,-1.0,0.0,0.0002]
[1780178498263,34.96,73836.4,0.0,-1.0,0.0,0.0002]
[1780178503300,34.96,73833.45,0.0,-1.0,0.0,0.0002]
[1780178508336,34.96,73828.42,0.0,-1.0,0.0,0.0002]
[1780178509341,34.96,73822.38,0.0,-1.0,0.0,0.00019]
[1780178510346,34.96,73817.41,0.0,-1.0,0.0,0.00018]
[1780178511354,34.96,73816.32,0.0,-1.0,0.0,0.00018]
[1780178516389,34.96,73815.13,0.0,-1.0,0.0,0.00018]
[1780178521424,34.96,73815.17,0.0,-1.0,0.0,0.00018]
[1780178526458,34.96,73811.42,0.0,-1.0,0.0,0.00018]
[1780178531493,34.96,73811.13,0.0,-1.0,0.0,0.00018]
[1780178536529,34.96,73811.63,0.0,-1.0,0.0,0.00018]
[1780178541564,34.96,73811.94,0.0,-1.0,0.0,0.00018]
[1780178546597,34.96,73811.93,0.0,-1.0,0.0,0.00018]
[1780178549833,34.96,73804.15,0.0,-1.0,0.0,0.00017]
[1780178557676,34.96,73803.63,0.0,-1.0,0.0,0.00017]
[1780178564726,34.96,73804.9,0.0,-1.0,0.0,0.00017]
[1780178569762,34.96,73810.52,0.0,-1.0,0.0,0.00017]
[1780178573790,34.96,73801.36,0.0,-1.0,0.0,0.00017]
[1780178578825,34.96,73803.17,0.0,-1.0,0.0,0.00017]
[1780178582855,34.96,73790.35,0.0,-1.0,0.0,0.00016]
[1780178588899,34.96,73793.2,0.0,-1.0,0.0,0.00016]
[1780178590926,34.96,73798.85,0.0,-1.0,0.0,0.00016]
[1780178593200,34.96,73805.93,0.0,-1.0,0.0,0.00017]
[1780178594955,34.96,73809.98,0.0,-1.0,0.0,0.00017]
[1780178597981,34.96,73801.56,0.0,-1.0,0.0,0.00017]
[1780178603018,34.96,73804.03,0.0,-1.0,0.0,0.00017]
[1780178612079,34.96,73802.93,0.0,-1.0,0.0,0.00016]
[1780178613084,34.96,73794.83,0.0,-1.0,0.0,0.00016]
[1780178614351,34.96,73782.66,0.0,-1.0,0.0,0.00015]
[1780178615101,34.96,73782.26,0.0,-1.0,0.0,0.00015]
[1780178620134,34.96,73781.3,0.0,-1.0,0.0,0.00015]
[1780178625170,34.96,73777.29,0.0,-1.0,0.0,0.00014]
[1780178628190,34.96,73771.45,0.0,-1.0,0.0,0.00014]
[1780178633225,34.96,73780.23,0.0,-1.0,0.0,0.00014]
[1780178634491,34.96,73786.8,0.0,-1.0,0.0,0.00015]
[1780178636247,34.96,73788.42,0.0,-1.0,0.0,0.00015]
[1780178641280,34.96,73788.07,0.0,-1.0,0.0,0.00015]
[1780178645309,34.96,73783.57,0.0,-1.0,0.0,0.00015]
[1780178650347,34.96,73783.14,0.0,-1.0,0.0,0.00015]
[1780178655383,34.96,73784.87,0.0,-1.0,0.0,0.00015]
[1780178660418,34.96,73785.57,0.0,-1.0,0.0,0.00015]
[1780178665455,34.96,73786.84,0.0,-1.0,0.0,0.00015]
[1780178672503,34.96,73789.59,0.0,-1.0,0.0,0.00015]
[1780178676530,34.96,73784.1,0.0,-1.0,0.0,0.00014]
[1780178681565,34.96,73782.39,0.0,-1.0,0.0,0.00014]
[1780178686599,34.96,73778.06,0.0,-1.0,0.0,0.00014]
[1780178688618,34.96,73775.01,0.0,-1.0,0.0,0.00014]
[1780178694912,34.96,73774.7,0.0,-1.0,0.0,0.00014]
[1780178697681,34.96,73768.18,0.0,-1.0,0.0,0.00013]
[1780178702713,34.96,73769.34,0.0,-1.0,0.0,0.00013]
[1780178707748,34.96,73768.7,0.0,-1.0,0.0,0.00013]
[1780178712785,34.96,73767.88,0.0,-1.0,0.0,0.00013]
[1780178713790,34.96,73760.15,0.0,-1.0,0.0,0.00013]
[1780178716811,34.96,73755.65,0.0,-1.0,0.0,0.00012]
[1780178721845,34.96,73756.84,0.0,-1.0,0.0,0.00012]
[1780178726880,34.96,73755.9,0.0,-1.0,0.0,0.00012]
[1780178727887,34.96,73762.64,0.0,-1.0,0.0,0.00013]
[1780178731915,34.96,73765.83,0.0,-1.0,0.0,0.00013]
[1780178737958,34.96,73766.55,0.0,-1.0,0.0,0.00013]
[1780178744000,34.96,73767.15,0.0,-1.0,0.0,0.00013]
[1780178755344,34.96,73763.37,0.0,-1.0,0.0,0.00013]
[1780178758098,34.96,73761.85,0.0,-1.0,0.0,0.00013]
[1780178763132,34.96,73760.88,0.0,-1.0,0.0,0.00013]
[1780178769177,34.96,73761.2,0.0,-1.0,0.0,0.00013]
[1780178775484,34.96,73760.93,0.0,-1.0,0.0,0.00013]
[1780178781265,34.96,73759.5,0.0,-1.0,0.0,0.00012]
[1780178786298,34.96,73756.25,0.0,-1.0,0.0,0.00012]
[1780178791333,34.96,73756.66,0.0,-1.0,0.0,0.00012]
[1780178795625,34.96,73748.16,0.0,-1.0,0.0,0.00011]
[1780178799389,34.96,73753.66,0.0,-1.0,0.0,0.00012]
[1780178804426,34.96,73746.36,0.0,-1.0,0.0,0.00011]
[1780178808453,34.96,73743.24,0.0,-1.0,0.0,0.00011]
[1780178813488,34.96,73746.8,0.0,-1.0,0.0,0.00011]
[1780178818526,34.96,73746.88,0.0,-1.0,0.0,0.00011]
[1780178822555,34.96,73740.79,0.0,-1.0,0.0,0.00011]
[1780178827591,34.96,73741.34,0.0,-1.0,0.0,0.00011]
[1780178832626,34.96,73740.25,0.0,-1.0,0.0,0.00011]
[1780178837661,34.96,73742.87,0.0,-1.0,0.0,0.00011]
[1780178840681,34.96,73735.41,0.0,-1.0,0.0,0.00011]
[1780178842701,34.96,73729.86,0.0,-1.0,0.0,0.0001]
[1780178846727,34.96,73735.81,0.0,-1.0,0.0,0.00011]
[1780178851762,34.96,73744.72,0.0,-1.0,0.0,0.00011]
[1780178852768,34.96,73745.41,0.0,-1.0,0.0,0.00011]
[1780178857805,34.96,73752.12,0.0,-1.0,0.0,0.00011]
[1780178862840,34.96,73753.3,0.0,-1.0,0.0,0.00012]
[1780178867875,34.96,73759.21,0.0,-1.0,0.0,0.00012]
[1780178870896,34.96,73765.22,0.0,-1.0,0.0,0.00012]
[1780178872912,34.96,73770.56,0.0,-1.0,0.0,0.00013]
[1780178877949,34.96,73771.06,0.0,-1.0,0.0,0.00013]
[1780178878955,34.96,73765.45,0.0,-1.0,0.0,0.00012]
[1780178883991,34.96,73762.08,0.0,-1.0,0.0,0.00012]
[1780178889028,34.96,73761.82,0.0,-1.0,0.0,0.00012]
[1780178894064,34.96,73754.59,0.0,-1.0,0.0,0.00012]
[1780178899097,34.96,73752.27,0.0,-1.0,0.0,0.00011]
[1780178904132,34.96,73752.58,0.0,-1.0,0.0,0.00011]
[1780178905139,34.96,73757.67,0.0,-1.0,0.0,0.00012]
[1780178906404,34.96,73763.65,0.0,-1.0,0.0,0.00012]
[1780178909167,34.96,73767.95,0.0,-1.0,0.0,0.00013]
[1780178914201,34.96,73766.24,0.0,-1.0,0.0,0.00012]
[1780178920243,34.96,73766.03,0.0,-1.0,0.0,0.00012]
[1780178925281,34.96,73766.14,0.0,-1.0,0.0,0.00012]
[1780178930317,34.96,73766.66,0.0,-1.0,0.0,0.00012]
[1780178935351,34.96,73766.5,0.0,-1.0,0.0,0.00012]
[1780178940387,34.96,73766.2,0.0,-1.0,0.0,0.00012]
[1780178944418,34.96,73773.92,0.0,-1.0,0.0,0.00013]
[1780178945422,34.96,73779.04,0.0,-1.0,0.0,0.00013]
[1780178946684,34.96,73782.36,0.0,-1.0,0.0,0.00013]
[1780178951464,34.96,73782.53,0.0,-1.0,0.0,0.00013]
[1780178956753,34.96,73783.66,0.0,-1.0,0.0,0.00013]
[1780178961539,34.96,73788.79,0.0,-1.0,0.0,0.00014]
[1780178964556,34.96,73793.98,0.0,-1.0,0.0,0.00014]
[1780178968584,34.96,73799.06,0.0,-1.0,0.0,0.00015]
[1780178973619,34.96,73799.08,0.0,-1.0,0.0,0.00014]
[1780178978653,34.96,73801.94,0.0,-1.0,0.0,0.00014]
[1780178983688,34.96,73800.73,0.0,-1.0,0.0,0.00014]
[1780178988724,34.96,73800.93,0.0,-1.0,0.0,0.00014]
[1780178997787,34.96,73801.48,0.0,-1.0,0.0,0.00014]
[1780179002823,34.96,73801.61,0.0,-1.0,0.0,0.00014]
[1780179007856,34.96,73801.34,0.0,-1.0,0.0,0.00014]
[1780179012892,34.96,73801.83,0.0,-1.0,0.0,0.00014]
[1780179018935,34.96,73802.89,0.0,-1.0,0.0,0.00015]
[1780179023970,34.96,73802.86,0.0,-1.0,0.0,0.00015]
[1780179030014,34.96,73803.45,0.0,-1.0,0.0,0.00015]
[1780179035052,34.96,73806.49,0.0,-1.0,0.0,0.00015]
[1780179038071,34.96,73811.79,0.0,-1.0,0.0,0.00015]
[1780179043108,34.96,73815.46,0.0,-1.0,0.0,0.00015]
[1780179045122,34.96,73810.33,0.0,-1.0,0.0,0.00015]
[1780179050160,34.96,73804.12,0.0,-1.0,0.0,0.00014]
[1780179055196,34.96,73803.86,0.0,-1.0,0.0,0.00014]
[1780179060231,34.96,73809.54,0.0,-1.0,0.0,0.00015]
[1780179065266,34.96,73811.55,0.0,-1.0,0.0,0.00015]
[1780179071308,34.96,73812.26,0.0,-1.0,0.0,0.00015]
[1780179073322,34.96,73807.23,0.0,-1.0,0.0,0.00015]
[1780179078357,34.96,73803.16,0.0,-1.0,0.0,0.00014]
[1780179083392,34.96,73802.61,0.0,-1.0,0.0,0.00014]
[1780179088426,34.96,73801.99,0.0,-1.0,0.0,0.00014]
[1780179093464,34.96,73800.92,0.0,-1.0,0.0,0.00014]
[1780179096482,34.96,73806.4,0.0,-1.0,0.0,0.00014]
[1780179102525,34.96,73807.15,0.0,-1.0,0.0,0.00014]
[1780179107810,34.96,73803.51,0.0,-1.0,0.0,0.00014]
[1780179113603,34.96,73802.74,0.0,-1.0,0.0,0.00014]
[1780179119646,34.96,73802.13,0.0,-1.0,0.0,0.00014]
[1780179124681,34.96,73802.19,0.0,-1.0,0.0,0.00014]
[1780179129716,34.96,73802.15,0.0,-1.0,0.0,0.00014]
[1780179134750,34.96,73802.33,0.0,-1.0,0.0,0.00014]
[1780179140795,34.96,73802.35,0.0,-1.0,0.0,0.00014]
[1780179148091,34.96,73802.57,0.0,-1.0,0.0,0.00014]
[1780179154898,34.96,73801.45,0.0,-1.0,0.0,0.00014]
[1780179159930,34.96,73802.11,0.0,-1.0,0.0,0.00014]
[1780179162951,34.96,73806.33,0.0,-1.0,0.0,0.00014]
[1780179167987,34.96,73807.7,0.0,-1.0,0.0,0.00014]
[1780179176044,34.96,73807.8,0.0,-1.0,0.0,0.00014]
[1780179183101,34.96,73807.82,0.0,-1.0,0.0,0.00014]
[1780179188136,34.96,73807.8,0.0,-1.0,0.0,0.00014]
[1780179193172,34.96,73807.52,0.0,-1.0,0.0,0.00014]
[1780179198207,34.96,73812.72,0.0,-1.0,0.0,0.00014]
[1780179203243,34.96,73814.76,0.0,-1.0,0.0,0.00015]
[1780179208512,34.96,73813.49,0.0,-1.0,0.0,0.00015]
[1780179214324,34.96,73809.69,0.0,-1.0,0.0,0.00014]
[1780179219358,34.96,73806.82,0.0,-1.0,0.0,0.00014]
[1780179224392,34.96,73807.31,0.0,-1.0,0.0,0.00014]
[1780179229428,34.96,73807.92,0.0,-1.0,0.0,0.00014]
[1780179234463,34.96,73807.59,0.0,-1.0,0.0,0.00014]
[1780179239498,34.96,73811.45,0.0,-1.0,0.0,0.00014]
[1780179244532,34.96,73811.48,0.0,-1.0,0.0,0.00014]
[1780179250576,34.96,73808.03,0.0,-1.0,0.0,0.00014]
[1780179258863,34.96,73807.82,0.0,-1.0,0.0,0.00014]
[1780179265682,34.96,73808.1,0.0,-1.0,0.0,0.00014]
[1780179277765,34.96,73808.86,0.0,-1.0,0.0,0.00014]
[1780179282811,34.96,73810.12,0.0,-1.0,0.0,0.00014]
[1780179289075,34.96,73808.98,0.0,-1.0,0.0,0.00014]
[1780179294895,34.96,73808.11,0.0,-1.0,0.0,0.00014]
[1780179297917,34.96,73797.66,0.0,-1.0,0.0,0.00013]
[1780179299145,34.96,73800.2,0.0,-1.0,0.0,0.00013]
[1780179302953,34.96,73806.13,0.0,-1.0,0.0,0.00013]
[1780179303959,34.96,73810.17,0.0,-1.0,0.0,0.00014]
[1780179305972,34.96,73811.58,0.0,-1.0,0.0,0.00014]
[1780179311009,34.96,73812.74,0.0,-1.0,0.0,0.00014]
[1780179315038,34.96,73822.67,0.0,-1.0,0.0,0.00015]
[1780179316045,34.96,73826.28,0.0,-1.0,0.0,0.00015]
[1780179323094,34.96,73827.0,0.0,-1.0,0.0,0.00015]
[1780179328130,34.96,73827.29,0.0,-1.0,0.0,0.00015]
[1780179332157,34.96,73830.22,0.0,-1.0,0.0,0.00015]
[1780179337193,34.96,73829.41,0.0,-1.0,0.0,0.00015]
[1780179342233,34.96,73829.64,0.0,-1.0,0.0,0.00015]
[1780179348277,34.96,73829.21,0.0,-1.0,0.0,0.00015]
[1780179353310,34.96,73829.18,0.0,-1.0,0.0,0.00015]
[1780179358345,34.96,73829.6,0.0,-1.0,0.0,0.00015]
[1780179363380,34.96,73830.01,0.0,-1.0,0.0,0.00015]
[1780179367408,34.96,73822.98,0.0,-1.0,0.0,0.00014]
[1780179372442,34.96,73821.98,0.0,-1.0,0.0,0.00014]
[1780179377478,34.96,73812.29,0.0,-1.0,0.0,0.00014]
[1780179382512,34.96,73809.54,0.0,-1.0,0.0,0.00013]
[1780179387547,34.96,73809.42,0.0,-1.0,0.0,0.00013]
[1780179392583,34.96,73801.42,0.0,-1.0,0.0,0.00013]
[1780179397621,34.96,73797.05,0.0,-1.0,0.0,0.00012]
[1780179402654,34.96,73796.66,0.0,-1.0,0.0,0.00012]
[1780179407693,34.96,73795.0,0.0,-1.0,0.0,0.00012]
[1780179412725,34.96,73795.56,0.0,-1.0,0.0,0.00012]
[1780179417760,34.96,73795.32,0.0,-1.0,0.0,0.00012]
[1780179425819,34.96,73795.41,0.0,-1.0,0.0,0.00012]
[1780179430058,34.96,73790.37,0.0,-1.0,0.0,0.00012]
[1780179438914,34.96,73790.1,0.0,-1.0,0.0,0.00012]
[1780179443946,34.96,73792.15,0.0,-1.0,0.0,0.00012]
[1780179448981,34.96,73801.26,0.0,-1.0,0.0,0.00013]
[1780179450197,34.96,73802.65,0.0,-1.0,0.0,0.00013]
[1780179456040,34.96,73801.9,0.0,-1.0,0.0,0.00012]
[1780179461065,34.96,73802.16,0.0,-1.0,0.0,0.00012]
[1780179466101,34.96,73806.87,0.0,-1.0,0.0,0.00013]
[1780179468117,34.96,73808.37,0.0,-1.0,0.0,0.00013]
[1780179473152,34.96,73812.74,0.0,-1.0,0.0,0.00013]
[1780179478187,34.96,73812.67,0.0,-1.0,0.0,0.00013]
[1780179483225,34.96,73818.77,0.0,-1.0,0.0,0.00014]
[1780179484230,34.96,73820.82,0.0,-1.0,0.0,0.00014]
[1780179490482,34.96,73820.1,0.0,-1.0,0.0,0.00014]
[1780179498329,34.96,73816.17,0.0,-1.0,0.0,0.00013]
[1780179503363,34.96,73813.34,0.0,-1.0,0.0,0.00013]
[1780179509406,34.96,73812.49,0.0,-1.0,0.0,0.00013]
[1780179514440,34.96,73813.02,0.0,-1.0,0.0,0.00013]
[1780179520482,34.96,73812.65,0.0,-1.0,0.0,0.00013]
[1780179525519,34.96,73812.16,0.0,-1.0,0.0,0.00013]
[1780179531569,34.96,73812.0,0.0,-1.0,0.0,0.00013]
[1780179536619,34.96,73810.12,0.0,-1.0,0.0,0.00013]
[1780179542661,34.96,73810.17,0.0,-1.0,0.0,0.00013]
[1780179548706,34.96,73810.17,0.0,-1.0,0.0,0.00013]
[1780179553739,34.96,73805.33,0.0,-1.0,0.0,0.00012]
[1780179556760,34.96,73811.1,0.0,-1.0,0.0,0.00013]
[1780179558774,34.96,73819.05,0.0,-1.0,0.0,0.00013]
[1780179564816,34.96,73820.62,0.0,-1.0,0.0,0.00013]
[1780179569854,34.96,73823.77,0.0,-1.0,0.0,0.00014]
[1780179574887,34.96,73829.32,0.0,-1.0,0.0,0.00014]
[1780179579924,34.96,73833.09,0.0,-1.0,0.0,0.00014]
[1780179586973,34.96,73834.01,0.0,-1.0,0.0,0.00014]
[1780179592057,34.96,73805.38,0.0,-1.0,0.0,0.00012]
[1780179593042,34.96,73804.66,0.0,-1.0,0.0,0.00012]
[1780179594043,34.96,73791.7,0.0,-1.0,0.0,0.00011]
[1780179596057,34.96,73785.31,0.0,-1.0,0.0,0.00011]
[1780179601258,34.96,73780.3,0.0,-1.0,0.0,0.0001]
[1780179605123,34.96,73791.63,0.0,-1.0,0.0,0.00011]
[1780179606131,34.96,73795.42,0.0,-1.0,0.0,0.00011]
[1780179610159,34.96,73797.32,0.0,-1.0,0.0,0.00012]
[1780179616201,34.96,73798.81,0.0,-1.0,0.0,0.00012]
[1780179621398,34.96,73800.16,0.0,-1.0,0.0,0.00012]
[1780179627279,34.96,73801.07,0.0,-1.0,0.0,0.00012]
[1780179633322,34.96,73801.66,0.0,-1.0,0.0,0.00012]
[1780179639363,34.96,73801.48,0.0,-1.0,0.0,0.00012]
[1780179644401,34.96,73802.22,0.0,-1.0,0.0,0.00012]
[1780179649437,34.96,73798.3,0.0,-1.0,0.0,0.00011]
[1780179654472,34.96,73798.6,0.0,-1.0,0.0,0.00011]
[1780179659507,34.96,73794.57,0.0,-1.0,0.0,0.00011]
[1780179661679,34.96,73790.06,0.0,-1.0,0.0,0.00011]
[1780179662536,34.96,73778.92,0.0,-1.0,0.0,0.0001]
[1780179664542,34.96,73768.63,0.0,-1.0,0.0,0.0001]
[1780179665550,34.96,73766.47,0.0,-1.0,0.0,0.0001]
[1780179670585,34.96,73764.08,0.0,-1.0,0.0,9e-05]
[1780179674613,34.96,73769.21,0.0,-1.0,0.0,0.0001]
[1780179675619,34.96,73770.89,0.0,-1.0,0.0,0.0001]
[1780179680655,34.96,73772.81,0.0,-1.0,0.0,0.0001]
[1780179684683,34.96,73765.77,0.0,-1.0,0.0,9e-05]
[1780179685689,34.96,73766.72,0.0,-1.0,0.0,0.0001]
[1780179690727,34.96,73765.48,0.0,-1.0,0.0,9e-05]
[1780179692738,34.96,73758.99,0.0,-1.0,0.0,9e-05]
[1780179697773,34.96,73763.83,0.0,-1.0,0.0,9e-05]
[1780179702809,34.96,73765.14,0.0,-1.0,0.0,9e-05]
[1780179707843,34.96,73767.53,0.0,-1.0,0.0,9e-05]
[1780179712879,34.96,73766.56,0.0,-1.0,0.0,9e-05]
[1780179717913,34.96,73769.89,0.0,-1.0,0.0,0.0001]
[1780179718921,34.96,73776.05,0.0,-1.0,0.0,0.0001]
[1780179723956,34.96,73778.9,0.0,-1.0,0.0,0.0001]
[1780179728992,34.96,73774.06,0.0,-1.0,0.0,0.0001]
[1780179734028,34.96,73772.86,0.0,-1.0,0.0,0.0001]
[1780179739063,34.96,73772.97,0.0,-1.0,0.0,0.0001]
[1780179744098,34.96,73772.78,0.0,-1.0,0.0,0.0001]
[1780179749134,34.96,73771.42,0.0,-1.0,0.0,0.0001]
[1780179754167,34.96,73767.48,0.0,-1.0,0.0,9e-05]
[1780179759204,34.96,73763.12,0.0,-1.0,0.0,9e-05]
[1780179764241,34.96,73760.89,0.0,-1.0,0.0,9e-05]
[1780179769277,34.96,73761.3,0.0,-1.0,0.0,9e-05]
[1780179774315,34.96,73761.28,0.0,-1.0,0.0,9e-05]
[1780179779350,34.96,73761.44,0.0,-1.0,0.0,9e-05]
[1780179784386,34.96,73760.65,0.0,-1.0,0.0,9e-05]
[1780179789422,34.96,73759.61,0.0,-1.0,0.0,9e-05]
[1780179795463,34.96,73759.94,0.0,-1.0,0.0,9e-05]
[1780179800497,34.96,73760.5,0.0,-1.0,0.0,9e-05]
[1780179805533,34.96,73760.64,0.0,-1.0,0.0,9e-05]
[1780179812807,34.96,73760.23,0.0,-1.0,0.0,9e-05]
[1780179818625,34.96,73760.45,0.0,-1.0,0.0,9e-05]
[1780179823659,34.96,73761.01,0.0,-1.0,0.0,9e-05]
[1780179828693,34.96,73761.83,0.0,-1.0,0.0,9e-05]
[1780179841784,34.96,73761.88,0.0,-1.0,0.0,9e-05]
[1780179848835,34.96,73762.04,0.0,-1.0,0.0,9e-05]
[1780179853871,34.96,73762.25,0.0,-1.0,0.0,9e-05]
[1780179858907,34.96,73763.23,0.0,-1.0,0.0,9e-05]
[1780179863942,34.96,73763.53,0.0,-1.0,0.0,9e-05]
[1780179866963,34.96,73769.74,0.0,-1.0,0.0,9e-05]
[1780179873230,34.96,73771.31,0.0,-1.0,0.0,9e-05]
[1780179876027,34.96,73779.26,0.0,-1.0,0.0,9e-05]
[1780179881061,34.96,73776.06,0.0,-1.0,0.0,9e-05]
[1780179886098,34.96,73777.0,0.0,-1.0,0.0,9e-05]
[1780179891132,34.96,73777.44,0.0,-1.0,0.0,9e-05]
[1780179896167,34.96,73781.09,0.0,-1.0,0.0,0.0001]
[1780179900196,34.96,73789.07,0.0,-1.0,0.0,0.0001]
[1780179901201,34.96,73796.63,0.0,-1.0,0.0,0.0001]
[1780179906236,34.96,73792.59,0.0,-1.0,0.0,0.0001]
[1780179911273,34.96,73791.57,0.0,-1.0,0.0,0.0001]
[1780179916307,34.96,73788.53,0.0,-1.0,0.0,0.0001]
[1780179921342,34.96,73789.2,0.0,-1.0,0.0,0.0001]
[1780179928391,34.96,73789.23,0.0,-1.0,0.0,0.0001]
[1780179933657,34.96,73789.0,0.0,-1.0,0.0,0.0001]
[1780179943727,34.96,73788.46,0.0,-1.0,0.0,0.0001]
[1780179952559,34.96,73788.25,0.0,-1.0,0.0,0.0001]
[1780179957594,34.96,73788.14,0.0,-1.0,0.0,0.0001]
[1780179962635,34.96,73788.1,0.0,-1.0,0.0,0.0001]
[1780179967666,34.96,73787.57,0.0,-1.0,0.0,0.0001]
[1780179969681,34.96,73781.53,0.0,-1.0,0.0,9e-05]
[1780179975723,34.96,73778.48,0.0,-1.0,0.0,9e-05]
[1780179981764,34.96,73778.46,0.0,-1.0,0.0,9e-05]
[1780179986801,34.96,73778.51,0.0,-1.0,0.0,9e-05]
[1780179994079,34.96,73778.79,0.0,-1.0,0.0,9e-05]
[1780179999891,34.96,73774.48,0.0,-1.0,0.0,9e-05]
[1780180004926,34.96,73774.4,0.0,-1.0,0.0,9e-05]
[1780180009961,34.96,73775.93,0.0,-1.0,0.0,9e-05]
[1780180023059,34.96,73774.97,0.0,-1.0,0.0,9e-05]
[1780180029104,34.96,73774.07,0.0,-1.0,0.0,9e-05]
[1780180034357,34.96,73777.64,0.0,-1.0,0.0,9e-05]
[1780180040182,34.96,73779.85,0.0,-1.0,0.0,9e-05]
[1780180047230,34.96,73780.17,0.0,-1.0,0.0,9e-05]
[1780180052266,34.96,73779.08,0.0,-1.0,0.0,9e-05]
[1780180057301,34.96,73777.56,0.0,-1.0,0.0,9e-05]
[1780180064569,34.96,73777.28,0.0,-1.0,0.0,9e-05]
[1780180070392,34.96,73776.87,0.0,-1.0,0.0,9e-05]
[1780180076433,34.96,73776.38,0.0,-1.0,0.0,9e-05]
[1780180082476,34.96,73780.16,0.0,-1.0,0.0,9e-05]
[1780180088517,34.96,73780.55,0.0,-1.0,0.0,9e-05]
[1780180094785,34.96,73781.4,0.0,-1.0,0.0,9e-05]
[1780180102613,34.96,73781.4,0.0,-1.0,0.0,9e-05]
[1780180107651,34.96,73782.31,0.0,-1.0,0.0,9e-05]
[1780180112688,34.96,73780.9,0.0,-1.0,0.0,9e-05]
[1780180118728,34.96,73781.6,0.0,-1.0,0.0,9e-05]
[1780180124997,34.96,73783.65,0.0,-1.0,0.0,9e-05]
[1780180132826,34.96,73783.91,0.0,-1.0,0.0,9e-05]
[1780180137861,34.96,73783.05,0.0,-1.0,0.0,9e-05]
[1780180142898,34.96,73780.06,0.0,-1.0,0.0,9e-05]
[1780180148939,34.96,73779.46,0.0,-1.0,0.0,9e-05]
[1780180155207,34.96,73778.28,0.0,-1.0,0.0,9e-05]
[1780180163041,34.96,73778.14,0.0,-1.0,0.0,9e-05]
[1780180168075,34.96,73780.4,0.0,-1.0,0.0,9e-05]
[1780180175125,34.96,73781.69,0.0,-1.0,0.0,9e-05]
[1780180180159,34.96,73782.35,0.0,-1.0,0.0,9e-05]
[1780180185417,34.96,73782.09,0.0,-1.0,0.0,9e-05]
[1780180193248,34.96,73782.09,0.0,-1.0,0.0,9e-05]
[1780180198296,34.96,73781.88,0.0,-1.0,0.0,9e-05]
[1780180200308,34.96,73798.61,0.0,-1.0,0.0,9e-05]
[1780180201308,34.96,73803.62,0.0,-1.0,0.0,0.0001]
[1780180204334,34.96,73804.11,0.0,-1.0,0.0,0.0001]
[1780180209366,34.96,73800.09,0.0,-1.0,0.0,0.0001]
[1780180215627,34.96,73796.28,0.0,-1.0,0.0,9e-05]
[1780180221450,34.96,73795.83,0.0,-1.0,0.0,9e-05]
[1780180226484,34.96,73795.9,0.0,-1.0,0.0,9e-05]
[1780180231521,34.96,73794.85,0.0,-1.0,0.0,9e-05]
[1780180236555,34.96,73794.69,0.0,-1.0,0.0,9e-05]
[1780180241591,34.96,73794.78,0.0,-1.0,0.0,9e-05]
[1780180245838,34.96,73799.84,0.0,-1.0,0.0,9e-05]
[1780180251660,34.96,73799.9,0.0,-1.0,0.0,9e-05]
[1780180256697,34.96,73798.7,0.0,-1.0,0.0,9e-05]
[1780180257704,34.96,73791.83,0.0,-1.0,0.0,9e-05]
[1780180263748,34.96,73788.43,0.0,-1.0,0.0,9e-05]
[1780180268782,34.96,73788.54,0.0,-1.0,0.0,9e-05]
[1780180273818,34.96,73788.46,0.0,-1.0,0.0,9e-05]
[1780180277845,34.96,73782.29,0.0,-1.0,0.0,8e-05]
[1780180282884,34.96,73781.39,0.0,-1.0,0.0,8e-05]
[1780180286120,34.96,73789.36,0.0,-1.0,0.0,9e-05]
[1780180286910,34.96,73789.36,0.0,-1.0,0.0,9e-05]
[1780180291956,34.96,73785.98,0.0,-1.0,0.0,8e-05]
[1780180296990,34.96,73785.6,0.0,-1.0,0.0,8e-05]
[1780180302026,34.96,73785.33,0.0,-1.0,0.0,8e-05]
[1780180308065,34.96,73785.28,0.0,-1.0,0.0,8e-05]
[1780180313101,34.96,73784.77,0.0,-1.0,0.0,8e-05]
[1780180320150,34.96,73785.04,0.0,-1.0,0.0,8e-05]
[1780180325185,34.96,73785.69,0.0,-1.0,0.0,8e-05]
[1780180330220,34.96,73785.48,0.0,-1.0,0.0,8e-05]
[1780180335256,34.96,73784.53,0.0,-1.0,0.0,8e-05]
[1780180340290,34.96,73784.3,0.0,-1.0,0.0,8e-05]
[1780180345324,34.96,73785.74,0.0,-1.0,0.0,8e-05]
[1780180350361,34.96,73786.95,0.0,-1.0,0.0,8e-05]
[1780180355394,34.96,73787.09,0.0,-1.0,0.0,8e-05]
[1780180360430,34.96,73787.64,0.0,-1.0,0.0,8e-05]
[1780180365467,34.96,73786.13,0.0,-1.0,0.0,8e-05]
[1780180370503,34.96,73785.61,0.0,-1.0,0.0,8e-05]
[1780180375535,34.96,73784.14,0.0,-1.0,0.0,8e-05]
[1780180380570,34.96,73783.77,0.0,-1.0,0.0,8e-05]
[1780180385604,34.96,73785.62,0.0,-1.0,0.0,8e-05]
[1780180390641,34.96,73785.31,0.0,-1.0,0.0,8e-05]
[1780180396889,34.96,73790.18,0.0,-1.0,0.0,8e-05]
[1780180401718,34.96,73783.14,0.0,-1.0,0.0,8e-05]
[1780180406960,34.96,73786.79,0.0,-1.0,0.0,8e-05]
[1780180412794,34.96,73787.31,0.0,-1.0,0.0,8e-05]
[1780180417830,34.96,73788.02,0.0,-1.0,0.0,8e-05]
[1780180422866,34.96,73787.9,0.0,-1.0,0.0,8e-05]
[1780180431928,34.96,73788.8,0.0,-1.0,0.0,8e-05]
[1780180437170,34.96,73793.07,0.0,-1.0,0.0,8e-05]
[1780180439984,34.96,73796.34,0.0,-1.0,0.0,9e-05]
[1780180445019,34.96,73795.46,0.0,-1.0,0.0,9e-05]
[1780180452068,34.96,73795.66,0.0,-1.0,0.0,9e-05]
[1780180457310,34.96,73790.12,0.0,-1.0,0.0,8e-05]
[1780180463149,34.96,73787.72,0.0,-1.0,0.0,8e-05]
[1780180468184,34.96,73790.53,0.0,-1.0,0.0,8e-05]
[1780180473222,34.96,73789.3,0.0,-1.0,0.0,8e-05]
[1780180480270,34.96,73788.7,0.0,-1.0,0.0,8e-05]
[1780180485304,34.96,73789.7,0.0,-1.0,0.0,8e-05]
[1780180490339,34.96,73789.04,0.0,-1.0,0.0,8e-05]
[1780180497598,34.96,73788.99,0.0,-1.0,0.0,8e-05]
[1780180503429,34.96,73789.14,0.0,-1.0,0.0,8e-05]
[1780180517525,34.96,73789.27,0.0,-1.0,0.0,8e-05]
[1780180523570,34.96,73789.54,0.0,-1.0,0.0,8e-05]
[1780180528605,34.96,73785.44,0.0,-1.0,0.0,8e-05]
[1780180533640,34.96,73785.04,0.0,-1.0,0.0,8e-05]
[1780180538676,34.96,73788.21,0.0,-1.0,0.0,8e-05]
[1780180543709,34.96,73788.95,0.0,-1.0,0.0,8e-05]
[1780180548744,34.96,73789.21,0.0,-1.0,0.0,8e-05]
[1780180553780,34.96,73791.37,0.0,-1.0,0.0,8e-05]
[1780180559822,34.96,73791.1,0.0,-1.0,0.0,8e-05]
[1780180564857,34.96,73791.24,0.0,-1.0,0.0,8e-05]
[1780180572913,34.96,73791.26,0.0,-1.0,0.0,8e-05]
[1780180578159,34.96,73791.8,0.0,-1.0,0.0,8e-05]
[1780180583990,34.96,73792.18,0.0,-1.0,0.0,8e-05]
[1780180590035,34.96,73792.21,0.0,-1.0,0.0,8e-05]
[1780180595071,34.96,73792.01,0.0,-1.0,0.0,8e-05]
[1780180600105,34.96,73792.15,0.0,-1.0,0.0,8e-05]
[1780180605140,34.96,73792.31,0.0,-1.0,0.0,8e-05]
[1780180608372,34.96,73797.91,0.0,-1.0,0.0,8e-05]
[1780180614204,34.96,73798.43,0.0,-1.0,0.0,8e-05]
[1780180619240,34.96,73797.15,0.0,-1.0,0.0,8e-05]
[1780180624274,34.96,73796.1,0.0,-1.0,0.0,8e-05]
[1780180632332,34.96,73794.77,0.0,-1.0,0.0,8e-05]
[1780180634344,34.96,73788.24,0.0,-1.0,0.0,8e-05]
[1780180639380,34.96,73787.87,0.0,-1.0,0.0,8e-05]
[1780180644422,34.96,73787.64,0.0,-1.0,0.0,8e-05]
[1780180649451,34.96,73787.88,0.0,-1.0,0.0,8e-05]
[1780180654487,34.96,73789.69,0.0,-1.0,0.0,8e-05]
[1780180659521,34.96,73788.44,0.0,-1.0,0.0,8e-05]
[1780180664558,34.96,73789.16,0.0,-1.0,0.0,8e-05]
[1780180669593,34.96,73785.65,0.0,-1.0,0.0,7e-05]
[1780180671608,34.96,73781.7,0.0,-1.0,0.0,7e-05]
[1780180676642,34.96,73773.13,0.0,-1.0,0.0,7e-05]
[1780180677649,34.96,73771.95,0.0,-1.0,0.0,7e-05]
[1780180682684,34.96,73767.93,0.0,-1.0,0.0,7e-05]
[1780180687719,34.96,73767.06,0.0,-1.0,0.0,7e-05]
[1780180692754,34.96,73767.3,0.0,-1.0,0.0,7e-05]
[1780180693761,34.96,73761.35,0.0,-1.0,0.0,6e-05]
[1780180694767,34.96,73750.29,0.0,-1.0,0.0,6e-05]
[1780180695774,34.96,73745.08,0.0,-1.0,0.0,6e-05]
[1780180696782,34.96,73743.94,0.0,-1.0,0.0,6e-05]
[1780180701817,34.96,73741.98,0.0,-1.0,0.0,6e-05]
[1780180706852,34.96,73741.19,0.0,-1.0,0.0,6e-05]
[1780180711886,34.96,73742.31,0.0,-1.0,0.0,6e-05]
[1780180716923,34.96,73747.02,0.0,-1.0,0.0,6e-05]
[1780180721956,34.96,73745.09,0.0,-1.0,0.0,6e-05]
[1780180726993,34.96,73738.61,0.0,-1.0,0.0,5e-05]
[1780180733036,34.96,73738.14,0.0,-1.0,0.0,5e-05]
[1780180736057,34.96,73730.34,0.0,-1.0,0.0,5e-05]
[1780180738071,34.96,73727.11,0.0,-1.0,0.0,5e-05]
[1780180743107,34.96,73734.95,0.0,-1.0,0.0,5e-05]
[1780180748142,34.96,73734.79,0.0,-1.0,0.0,5e-05]
[1780180753176,34.96,73735.11,0.0,-1.0,0.0,5e-05]
[1780180758213,34.96,73735.63,0.0,-1.0,0.0,5e-05]
[1780180764257,34.96,73736.46,0.0,-1.0,0.0,5e-05]
[1780180769501,34.96,73736.88,0.0,-1.0,0.0,5e-05]
[1780180775333,34.96,73733.78,0.0,-1.0,0.0,5e-05]
[1780180781376,34.96,73729.44,0.0,-1.0,0.0,5e-05]
[1780180786412,34.96,73724.57,0.0,-1.0,0.0,5e-05]
[1780180793460,34.96,73725.24,0.0,-1.0,0.0,5e-05]
[1780180799712,34.96,73724.59,0.0,-1.0,0.0,5e-05]
[1780180802525,34.96,73718.62,0.0,-1.0,0.0,5e-05]
[1780180803532,34.96,73711.94,0.0,-1.0,0.0,5e-05]
[1780180804538,34.96,73711.26,0.0,-1.0,0.0,5e-05]
[1780180806558,34.96,73692.22,0.0,-1.0,0.0,4e-05]
[1780180807565,34.96,73692.22,0.0,-1.0,0.0,4e-05]
[1780180812601,34.96,73694.23,0.0,-1.0,0.0,4e-05]
[1780180817635,34.96,73699.12,0.0,-1.0,0.0,4e-05]
[1780180822671,34.96,73705.05,0.0,-1.0,0.0,4e-05]
[1780180823677,34.96,73706.79,0.0,-1.0,0.0,4e-05]
[1780180827705,34.96,73710.75,0.0,-1.0,0.0,5e-05]
[1780180831732,34.96,73704.56,0.0,-1.0,0.0,4e-05]
[1780180836769,34.96,73703.61,0.0,-1.0,0.0,4e-05]
[1780180841803,34.96,73705.63,0.0,-1.0,0.0,4e-05]
[1780180850872,34.96,73707.45,0.0,-1.0,0.0,4e-05]
[1780180855907,34.96,73711.96,0.0,-1.0,0.0,4e-05]
[1780180860942,34.96,73713.17,0.0,-1.0,0.0,5e-05]
[1780180865982,34.96,73711.39,0.0,-1.0,0.0,4e-05]
[1780180872019,34.96,73710.52,0.0,-1.0,0.0,4e-05]
[1780180877053,34.96,73706.39,0.0,-1.0,0.0,4e-05]
[1780180882088,34.96,73704.49,0.0,-1.0,0.0,4e-05]
[1780180887123,34.96,73707.24,0.0,-1.0,0.0,4e-05]
[1780180892159,34.96,73707.79,0.0,-1.0,0.0,4e-05]
[1780180897194,34.96,73707.11,0.0,-1.0,0.0,4e-05]
[1780180900422,34.96,73714.74,0.0,-1.0,0.0,4e-05]
[1780180906260,34.96,73714.62,0.0,-1.0,0.0,4e-05]
[1780180911295,34.96,73716.28,0.0,-1.0,0.0,5e-05]
[1780180915324,34.96,73722.09,0.0,-1.0,0.0,5e-05]
[1780180920574,34.96,73723.5,0.0,-1.0,0.0,5e-05]
[1780180923383,34.96,73729.37,0.0,-1.0,0.0,5e-05]
[1780180928417,34.96,73729.67,0.0,-1.0,0.0,5e-05]
[1780180933453,34.96,73728.62,0.0,-1.0,0.0,5e-05]
[1780180938488,34.96,73728.89,0.0,-1.0,0.0,5e-05]
[1780180943525,34.96,73725.42,0.0,-1.0,0.0,5e-05]
[1780180948559,34.96,73724.83,0.0,-1.0,0.0,5e-05]
[1780180959636,34.96,73724.84,0.0,-1.0,0.0,5e-05]
[1780180966684,34.96,73725.13,0.0,-1.0,0.0,5e-05]
[1780180971720,34.96,73726.61,0.0,-1.0,0.0,5e-05]
[1780180979775,34.96,73725.95,0.0,-1.0,0.0,5e-05]
[1780180984811,34.96,73726.07,0.0,-1.0,0.0,5e-05]
[1780180989846,34.96,73725.96,0.0,-1.0,0.0,5e-05]
[1780180994881,34.96,73726.42,0.0,-1.0,0.0,5e-05]
[1780180999917,34.96,73725.98,0.0,-1.0,0.0,5e-05]
[1780181004950,34.96,73726.23,0.0,-1.0,0.0,5e-05]
[1780181009985,34.96,73726.47,0.0,-1.0,0.0,5e-05]
[1780181016028,34.96,73727.01,0.0,-1.0,0.0,5e-05]
[1780181021062,34.96,73727.08,0.0,-1.0,0.0,5e-05]
[1780181031130,34.96,73727.16,0.0,-1.0,0.0,5e-05]
[1780181040196,34.96,73726.14,0.0,-1.0,0.0,5e-05]
[1780181045238,34.96,73718.02,0.0,-1.0,0.0,4e-05]
[1780181047246,34.96,73712.96,0.0,-1.0,0.0,4e-05]
[1780181051519,34.96,73707.1,0.0,-1.0,0.0,4e-05]
[1780181054294,34.96,73704.42,0.0,-1.0,0.0,4e-05]
[1780181059333,34.96,73703.98,0.0,-1.0,0.0,4e-05]
[1780181066378,34.96,73705.27,0.0,-1.0,0.0,4e-05]
[1780181071659,34.96,73710.26,0.0,-1.0,0.0,4e-05]
[1780181077460,34.96,73705.67,0.0,-1.0,0.0,4e-05]
[1780181082496,34.96,73705.8,0.0,-1.0,0.0,4e-05]
[1780181091798,34.96,73707.67,0.0,-1.0,0.0,4e-05]
[1780181097603,34.96,73706.67,0.0,-1.0,0.0,4e-05]
[1780181102638,34.96,73707.3,0.0,-1.0,0.0,4e-05]
[1780181111938,34.96,73708.15,0.0,-1.0,0.0,4e-05]
[1780181118751,34.96,73707.55,0.0,-1.0,0.0,4e-05]
[1780181123788,34.96,73708.02,0.0,-1.0,0.0,4e-05]
[1780181132082,34.96,73708.07,0.0,-1.0,0.0,4e-05]
[1780181140906,34.96,73708.62,0.0,-1.0,0.0,4e-05]
[1780181147961,34.96,73708.54,0.0,-1.0,0.0,4e-05]
[1780181152996,34.96,73709.24,0.0,-1.0,0.0,4e-05]
[1780181158031,34.96,73709.43,0.0,-1.0,0.0,4e-05]
[1780181163066,34.96,73718.92,0.0,-1.0,0.0,4e-05]
[1780181164079,34.96,73723.53,0.0,-1.0,0.0,4e-05]
[1780181166092,34.96,73724.06,0.0,-1.0,0.0,4e-05]
[1780181171130,34.96,73726.14,0.0,-1.0,0.0,4e-05]
[1780181172137,34.96,73732.11,0.0,-1.0,0.0,5e-05]
[1780181173146,34.96,73740.81,0.0,-1.0,0.0,5e-05]
[1780181174151,34.96,73745.72,0.0,-1.0,0.0,5e-05]
[1780181175159,34.96,73745.84,0.0,-1.0,0.0,5e-05]
[1780181180193,34.96,73745.54,0.0,-1.0,0.0,5e-05]
[1780181185230,34.96,73745.45,0.0,-1.0,0.0,5e-05]
[1780181191273,34.96,73745.73,0.0,-1.0,0.0,5e-05]
[1780181201343,34.96,73745.33,0.0,-1.0,0.0,5e-05]
[1780181207385,34.96,73745.62,0.0,-1.0,0.0,5e-05]
[1780181212656,34.96,73745.51,0.0,-1.0,0.0,5e-05]
[1780181220475,34.96,73745.41,0.0,-1.0,0.0,5e-05]
[1780181223503,34.96,73739.04,0.0,-1.0,0.0,5e-05]
[1780181228544,34.96,73740.97,0.0,-1.0,0.0,5e-05]
[1780181235585,34.96,73741.69,0.0,-1.0,0.0,5e-05]
[1780181240621,34.96,73741.18,0.0,-1.0,0.0,5e-05]
[1780181245655,34.96,73746.67,0.0,-1.0,0.0,5e-05]
[1780181250690,34.96,73751.14,0.0,-1.0,0.0,5e-05]
[1780181251697,34.96,73758.49,0.0,-1.0,0.0,5e-05]
[1780181256732,34.96,73762.87,0.0,-1.0,0.0,5e-05]
[1780181262774,34.96,73762.86,0.0,-1.0,0.0,5e-05]
[1780181269823,34.96,73762.48,0.0,-1.0,0.0,5e-05]
[1780181274857,34.96,73762.28,0.0,-1.0,0.0,5e-05]
[1780181279894,34.96,73762.01,0.0,-1.0,0.0,5e-05]
[1780181284928,34.96,73762.51,0.0,-1.0,0.0,5e-05]
[1780181289963,34.96,73761.81,0.0,-1.0,0.0,5e-05]
[1780181294997,34.96,73761.25,0.0,-1.0,0.0,5e-05]
[1780181300036,34.96,73761.23,0.0,-1.0,0.0,5e-05]
[1780181305069,34.96,73761.06,0.0,-1.0,0.0,5e-05]
[1780181312116,34.96,73760.67,0.0,-1.0,0.0,5e-05]
[1780181318162,34.96,73760.12,0.0,-1.0,0.0,5e-05]
[1780181323434,34.96,73756.6,0.0,-1.0,0.0,5e-05]
[1780181329239,34.96,73755.63,0.0,-1.0,0.0,5e-05]
[1780181335284,34.96,73756.32,0.0,-1.0,0.0,5e-05]
[1780181340319,34.96,73756.05,0.0,-1.0,0.0,5e-05]
[1780181345354,34.96,73756.17,0.0,-1.0,0.0,5e-05]
[1780181350389,34.96,73757.24,0.0,-1.0,0.0,5e-05]
[1780181358445,34.96,73758.53,0.0,-1.0,0.0,5e-05]
[1780181363480,34.96,73758.56,0.0,-1.0,0.0,5e-05]
[1780181368515,34.96,73758.7,0.0,-1.0,0.0,5e-05]
[1780181372543,34.96,73763.31,0.0,-1.0,0.0,5e-05]
[1780181377578,34.96,73764.9,0.0,-1.0,0.0,5e-05]
[1780181383855,34.96,73765.75,0.0,-1.0,0.0,5e-05]
[1780181389663,34.96,73765.47,0.0,-1.0,0.0,5e-05]
[1780181395704,34.96,73765.47,0.0,-1.0,0.0,5e-05]
[1780181401747,34.96,73765.59,0.0,-1.0,0.0,5e-05]
[1780181406783,34.96,73756.93,0.0,-1.0,0.0,5e-05]
[1780181414067,34.96,73757.17,0.0,-1.0,0.0,5e-05]
[1780181422897,34.96,73757.31,0.0,-1.0,0.0,5e-05]
[1780181427931,34.96,73756.26,0.0,-1.0,0.0,5e-05]
[1780181432966,34.96,73756.49,0.0,-1.0,0.0,5e-05]
[1780181440018,34.96,73756.81,0.0,-1.0,0.0,5e-05]
[1780181445058,34.96,73756.14,0.0,-1.0,0.0,5e-05]
[1780181450091,34.96,73755.89,0.0,-1.0,0.0,5e-05]
[1780181456134,34.96,73755.35,0.0,-1.0,0.0,5e-05]
[1780181461167,34.96,73754.21,0.0,-1.0,0.0,5e-05]
[1780181466204,34.96,73753.55,0.0,-1.0,0.0,5e-05]
[1780181471238,34.96,73753.39,0.0,-1.0,0.0,5e-05]
[1780181476275,34.96,73758.0,0.0,-1.0,0.0,5e-05]
[1780181481309,34.96,73758.14,0.0,-1.0,0.0,5e-05]
[1780181486346,34.96,73759.05,0.0,-1.0,0.0,5e-05]
[1780181491379,34.96,73758.67,0.0,-1.0,0.0,5e-05]
[1780181496413,34.96,73759.33,0.0,-1.0,0.0,5e-05]
[1780181501449,34.96,73759.51,0.0,-1.0,0.0,5e-05]
[1780181506486,34.96,73761.45,0.0,-1.0,0.0,5e-05]
[1780181511524,34.96,73761.89,0.0,-1.0,0.0,5e-05]
[1780181515552,34.96,73768.15,0.0,-1.0,0.0,5e-05]
[1780181522605,34.96,73766.51,0.0,-1.0,0.0,5e-05]
[1780181525625,34.96,73760.67,0.0,-1.0,0.0,5e-05]
[1780181530658,34.96,73758.52,0.0,-1.0,0.0,5e-05]
[1780181537706,34.96,73755.81,0.0,-1.0,0.0,5e-05]
[1780181542740,34.96,73755.73,0.0,-1.0,0.0,5e-05]
[1780181547775,34.96,73755.77,0.0,-1.0,0.0,5e-05]
[1780181555050,34.96,73755.64,0.0,-1.0,0.0,4e-05]
[1780181560868,34.96,73758.86,0.0,-1.0,0.0,4e-05]
[1780181565901,34.96,73759.43,0.0,-1.0,0.0,5e-05]
[1780181572952,34.96,73760.21,0.0,-1.0,0.0,5e-05]
[1780181578993,34.96,73758.11,0.0,-1.0,0.0,4e-05]
[1780181585261,34.96,73757.96,0.0,-1.0,0.0,4e-05]
[1780181595330,34.96,73757.91,0.0,-1.0,0.0,4e-05]
[1780181602153,34.96,73757.79,0.0,-1.0,0.0,4e-05]
[1780181610209,34.96,73757.33,0.0,-1.0,0.0,4e-05]
[1780181615472,34.96,73757.48,0.0,-1.0,0.0,4e-05]
[1780181622295,34.96,73758.76,0.0,-1.0,0.0,4e-05]
[1780181632361,34.96,73759.43,0.0,-1.0,0.0,4e-05]
[1780181637413,34.96,73759.47,0.0,-1.0,0.0,4e-05]
[1780181645682,34.96,73759.53,0.0,-1.0,0.0,4e-05]
[1780181653512,34.96,73759.71,0.0,-1.0,0.0,4e-05]
[1780181663584,34.96,73759.81,0.0,-1.0,0.0,4e-05]
[1780181670639,34.96,73759.89,0.0,-1.0,0.0,4e-05]
[1780181675680,34.96,73759.85,0.0,-1.0,0.0,4e-05]
[1780181680714,34.96,73759.87,0.0,-1.0,0.0,4e-05]
[1780181685751,34.96,73764.87,0.0,-1.0,0.0,4e-05]
[1780181690785,34.96,73766.31,0.0,-1.0,0.0,4e-05]
[1780181696828,34.96,73766.93,0.0,-1.0,0.0,4e-05]
[1780181701862,34.96,73767.56,0.0,-1.0,0.0,5e-05]
[1780181707904,34.96,73769.07,0.0,-1.0,0.0,5e-05]
[1780181714954,34.96,73769.29,0.0,-1.0,0.0,5e-05]
[1780181719990,34.96,73768.97,0.0,-1.0,0.0,5e-05]
[1780181725025,34.96,73769.26,0.0,-1.0,0.0,5e-05]
[1780181730064,34.96,73769.23,0.0,-1.0,0.0,5e-05]
[1780181735095,34.96,73769.43,0.0,-1.0,0.0,4e-05]
[1780181740131,34.96,73769.41,0.0,-1.0,0.0,4e-05]
[1780181745165,34.96,73768.33,0.0,-1.0,0.0,4e-05]
[1780181751208,34.96,73768.45,0.0,-1.0,0.0,4e-05]
[1780181756456,34.96,73768.83,0.0,-1.0,0.0,4e-05]
[1780181763291,34.96,73771.8,0.0,-1.0,0.0,5e-05]
[1780181768326,34.96,73771.45,0.0,-1.0,0.0,5e-05]
[1780181775377,34.96,73771.08,0.0,-1.0,0.0,5e-05]
[1780181779405,34.96,73763.89,0.0,-1.0,0.0,4e-05]
[1780181784439,34.96,73763.68,0.0,-1.0,0.0,4e-05]
[1780181790496,34.96,73762.98,0.0,-1.0,0.0,4e-05]
[1780181796736,34.96,73762.85,0.0,-1.0,0.0,4e-05]
[1780181806807,34.96,73763.01,0.0,-1.0,0.0,4e-05]
[1780181812650,34.96,73762.85,0.0,-1.0,0.0,4e-05]
[1780181817685,34.96,73763.28,0.0,-1.0,0.0,4e-05]
[1780181822721,34.96,73763.86,0.0,-1.0,0.0,4e-05]
[1780181829769,34.96,73763.59,0.0,-1.0,0.0,4e-05]
[1780181837018,34.96,73763.58,0.0,-1.0,0.0,4e-05]
[1780181843868,34.96,73763.27,0.0,-1.0,0.0,4e-05]
[1780181848903,34.96,73762.93,0.0,-1.0,0.0,4e-05]
[1780181857158,34.96,73762.98,0.0,-1.0,0.0,4e-05]
[1780181865014,34.96,73762.83,0.0,-1.0,0.0,4e-05]
[1780181871057,34.96,73762.84,0.0,-1.0,0.0,4e-05]
[1780181877298,34.96,73762.32,0.0,-1.0,0.0,4e-05]
[1780181882140,34.96,73766.9,0.0,-1.0,0.0,4e-05]
[1780181887368,34.96,73771.17,0.0,-1.0,0.0,4e-05]
[1780181893210,34.96,73774.58,0.0,-1.0,0.0,4e-05]
[1780181897440,34.96,73784.19,0.0,-1.0,0.0,5e-05]
[1780181899253,34.96,73788.16,0.0,-1.0,0.0,5e-05]
[1780181901266,34.96,73793.6,0.0,-1.0,0.0,5e-05]
[1780181906301,34.96,73794.06,0.0,-1.0,0.0,5e-05]
[1780181913351,34.96,73793.4,0.0,-1.0,0.0,5e-05]
[1780181919394,34.96,73792.49,0.0,-1.0,0.0,5e-05]
[1780181926443,34.96,73793.12,0.0,-1.0,0.0,5e-05]
[1780181931478,34.96,73792.63,0.0,-1.0,0.0,5e-05]
[1780181937722,34.96,73792.46,0.0,-1.0,0.0,5e-05]
[1780181943565,34.96,73791.81,0.0,-1.0,0.0,5e-05]
[1780181948597,34.96,73786.95,0.0,-1.0,0.0,5e-05]
[1780181953632,34.96,73785.04,0.0,-1.0,0.0,5e-05]
[1780181958667,34.96,73784.61,0.0,-1.0,0.0,5e-05]
[1780181963702,34.96,73784.9,0.0,-1.0,0.0,5e-05]
[1780181972769,34.96,73785.15,0.0,-1.0,0.0,4e-05]
[1780181974782,34.96,73777.32,0.0,-1.0,0.0,4e-05]
[1780181975790,34.96,73777.75,0.0,-1.0,0.0,4e-05]
[1780181985857,34.96,73778.12,0.0,-1.0,0.0,4e-05]
[1780181998151,34.96,73779.53,0.0,-1.0,0.0,4e-05]
[1780182003990,34.96,73784.06,0.0,-1.0,0.0,4e-05]
[1780182009026,34.96,73786.36,0.0,-1.0,0.0,4e-05]
[1780182015069,34.96,73787.01,0.0,-1.0,0.0,5e-05]
[1780182021109,34.96,73785.64,0.0,-1.0,0.0,4e-05]
[1780182028159,34.96,73785.11,0.0,-1.0,0.0,4e-05]
[1780182031180,34.96,73779.83,0.0,-1.0,0.0,4e-05]
[1780182036216,34.96,73780.24,0.0,-1.0,0.0,4e-05]
[1780182041251,34.96,73779.09,0.0,-1.0,0.0,4e-05]
[1780182046285,34.96,73779.94,0.0,-1.0,0.0,4e-05]
[1780182051341,34.96,73779.69,0.0,-1.0,0.0,4e-05]
[1780182057380,34.96,73784.76,0.0,-1.0,0.0,4e-05]
[1780182062414,34.96,73786.84,0.0,-1.0,0.0,4e-05]
[1780182068644,34.96,73787.17,0.0,-1.0,0.0,4e-05]
[1780182074498,34.96,73787.52,0.0,-1.0,0.0,4e-05]
[1780182081547,34.96,73787.08,0.0,-1.0,0.0,4e-05]
[1780182086582,34.96,73787.69,0.0,-1.0,0.0,4e-05]
[1780182088784,34.96,73779.3,0.0,-1.0,0.0,4e-05]
[1780182091623,34.96,73784.15,0.0,-1.0,0.0,4e-05]
[1780182093631,34.96,73789.76,0.0,-1.0,0.0,4e-05]
[1780182098854,34.96,73794.57,0.0,-1.0,0.0,5e-05]
[1780182100681,34.96,73796.69,0.0,-1.0,0.0,5e-05]
[1780182105717,34.96,73799.1,0.0,-1.0,0.0,5e-05]
[1780182106723,34.96,73806.23,0.0,-1.0,0.0,5e-05]
[1780182107730,34.96,73812.01,0.0,-1.0,0.0,5e-05]
[1780182111758,34.96,73820.96,0.0,-1.0,0.0,5e-05]
[1780182116793,34.96,73824.41,0.0,-1.0,0.0,5e-05]
[1780182121832,34.96,73825.07,0.0,-1.0,0.0,5e-05]
[1780182123843,34.96,73832.18,0.0,-1.0,0.0,6e-05]
[1780182124850,34.96,73837.2,0.0,-1.0,0.0,6e-05]
[1780182127876,34.96,73846.25,0.0,-1.0,0.0,6e-05]
[1780182129067,34.96,73853.97,0.0,-1.0,0.0,6e-05]
[1780182130891,34.96,73856.97,0.0,-1.0,0.0,7e-05]
[1780182134919,34.96,73856.86,0.0,-1.0,0.0,7e-05]
[1780182139136,34.96,73868.35,0.0,-1.0,0.0,7e-05]
[1780182140961,34.96,73873.44,0.0,-1.0,0.0,7e-05]
[1780182145996,34.96,73870.68,0.0,-1.0,0.0,7e-05]
[1780182151033,34.96,73871.84,0.0,-1.0,0.0,7e-05]
[1780182157075,34.96,73871.65,0.0,-1.0,0.0,7e-05]
[1780182162111,34.96,73870.49,0.0,-1.0,0.0,7e-05]
[1780182167147,34.96,73872.24,0.0,-1.0,0.0,7e-05]
[1780182172182,34.96,73873.34,0.0,-1.0,0.0,7e-05]
[1780182177217,34.96,73876.31,0.0,-1.0,0.0,7e-05]
[1780182184266,34.96,73876.58,0.0,-1.0,0.0,7e-05]
[1780182189300,34.96,73877.52,0.0,-1.0,0.0,7e-05]
[1780182194336,34.96,73876.95,0.0,-1.0,0.0,7e-05]
[1780182199558,34.96,73878.88,0.0,-1.0,0.0,7e-05]
[1780182205413,34.96,73879.86,0.0,-1.0,0.0,7e-05]
[1780182210447,34.96,73884.21,0.0,-1.0,0.0,7e-05]
[1780182215483,34.96,73886.39,0.0,-1.0,0.0,7e-05]
[1780182228574,34.96,73882.01,0.0,-1.0,0.0,7e-05]
[1780182233608,34.96,73876.74,0.0,-1.0,0.0,7e-05]
[1780182235623,34.96,73869.62,0.0,-1.0,0.0,7e-05]
[1780182240658,34.96,73868.6,0.0,-1.0,0.0,7e-05]
[1780182246701,34.96,73866.9,0.0,-1.0,0.0,7e-05]
[1780182249913,34.96,73876.54,0.0,-1.0,0.0,7e-05]
[1780182250730,34.96,73876.54,0.0,-1.0,0.0,7e-05]
[1780182251738,34.96,73886.41,0.0,-1.0,0.0,7e-05]
[1780182255765,34.96,73891.63,0.0,-1.0,0.0,8e-05]
[1780182260802,34.96,73894.18,0.0,-1.0,0.0,8e-05]
[1780182262823,34.96,73887.34,0.0,-1.0,0.0,7e-05]
[1780182267852,34.96,73885.73,0.0,-1.0,0.0,7e-05]
[1780182273896,34.96,73883.53,0.0,-1.0,0.0,7e-05]
[1780182278930,34.96,73884.73,0.0,-1.0,0.0,7e-05]
[1780182283964,34.96,73886.24,0.0,-1.0,0.0,7e-05]
[1780182289002,34.96,73888.02,0.0,-1.0,0.0,7e-05]
[1780182294035,34.96,73887.79,0.0,-1.0,0.0,7e-05]
[1780182300264,34.96,73888.08,0.0,-1.0,0.0,7e-05]
[1780182306119,34.96,73888.01,0.0,-1.0,0.0,7e-05]
[1780182312162,34.96,73888.67,0.0,-1.0,0.0,7e-05]
[1780182317197,34.96,73887.6,0.0,-1.0,0.0,7e-05]
[1780182322231,34.96,73887.36,0.0,-1.0,0.0,7e-05]
[1780182327267,34.96,73886.25,0.0,-1.0,0.0,7e-05]
[1780182333308,34.96,73886.14,0.0,-1.0,0.0,7e-05]
[1780182338344,34.96,73885.36,0.0,-1.0,0.0,7e-05]
[1780182344386,34.96,73885.33,0.0,-1.0,0.0,7e-05]
[1780182349420,34.96,73885.13,0.0,-1.0,0.0,7e-05]
[1780182359493,34.96,73885.09,0.0,-1.0,0.0,7e-05]
[1780182364531,34.96,73884.47,0.0,-1.0,0.0,7e-05]
[1780182370756,34.96,73883.72,0.0,-1.0,0.0,7e-05]
[1780182376616,34.96,73883.83,0.0,-1.0,0.0,7e-05]
[1780182384671,34.96,73883.39,0.0,-1.0,0.0,7e-05]
[1780182390897,34.96,73883.2,0.0,-1.0,0.0,7e-05]
[1780182396757,34.96,73879.9,0.0,-1.0,0.0,7e-05]
[1780182398772,34.96,73874.18,0.0,-1.0,0.0,6e-05]
[1780182400970,34.96,73863.13,0.0,-1.0,0.0,6e-05]
[1780182406832,34.96,73854.18,0.0,-1.0,0.0,6e-05]
[1780182408842,34.96,73845.24,0.0,-1.0,0.0,5e-05]
[1780182409849,34.96,73853.01,0.0,-1.0,0.0,6e-05]
[1780182412870,34.96,73862.32,0.0,-1.0,0.0,6e-05]
[1780182414884,34.96,73867.42,0.0,-1.0,0.0,6e-05]
[1780182418912,34.96,73873.93,0.0,-1.0,0.0,6e-05]
[1780182423947,34.96,73875.77,0.0,-1.0,0.0,7e-05]
[1780182428982,34.96,73876.93,0.0,-1.0,0.0,7e-05]
[1780182429991,34.96,73882.0,0.0,-1.0,0.0,7e-05]
[1780182435025,34.96,73885.65,0.0,-1.0,0.0,7e-05]
[1780182440059,34.96,73882.36,0.0,-1.0,0.0,7e-05]
[1780182444088,34.96,73866.08,0.0,-1.0,0.0,6e-05]
[1780182449122,34.96,73861.6,0.0,-1.0,0.0,6e-05]
[1780182454158,34.96,73862.07,0.0,-1.0,0.0,6e-05]
[1780182459192,34.96,73861.77,0.0,-1.0,0.0,6e-05]
[1780182464228,34.96,73862.31,0.0,-1.0,0.0,6e-05]
[1780182471463,34.96,73862.52,0.0,-1.0,0.0,6e-05]
[1780182477320,34.96,73861.93,0.0,-1.0,0.0,6e-05]
[1780182480341,34.96,73855.32,0.0,-1.0,0.0,6e-05]
[1780182485376,34.96,73855.08,0.0,-1.0,0.0,6e-05]
[1780182490412,34.96,73856.59,0.0,-1.0,0.0,6e-05]
[1780182495447,34.96,73855.99,0.0,-1.0,0.0,6e-05]
[1780182500481,34.96,73856.01,0.0,-1.0,0.0,6e-05]
[1780182505517,34.96,73859.11,0.0,-1.0,0.0,6e-05]
[1780182511559,34.96,73858.14,0.0,-1.0,0.0,6e-05]
[1780182519614,34.96,73858.06,0.0,-1.0,0.0,6e-05]
[1780182524652,34.96,73854.37,0.0,-1.0,0.0,5e-05]
[1780182532706,34.96,73851.59,0.0,-1.0,0.0,5e-05]
[1780182539754,34.96,73851.17,0.0,-1.0,0.0,5e-05]
[1780182545809,34.96,73851.17,0.0,-1.0,0.0,5e-05]
[1780182550842,34.96,73846.31,0.0,-1.0,0.0,5e-05]
[1780182552035,34.96,73840.91,0.0,-1.0,0.0,5e-05]
[1780182555877,34.96,73837.84,0.0,-1.0,0.0,5e-05]
[1780182560913,34.96,73836.28,0.0,-1.0,0.0,5e-05]
[1780182565948,34.96,73830.11,0.0,-1.0,0.0,5e-05]
[1780182566955,34.96,73822.68,0.0,-1.0,0.0,5e-05]
[1780182572176,34.96,73818.9,0.0,-1.0,0.0,4e-05]
[1780182578032,34.96,73815.79,0.0,-1.0,0.0,4e-05]
[1780182584075,34.96,73818.55,0.0,-1.0,0.0,4e-05]
[1780182589109,34.96,73826.02,0.0,-1.0,0.0,4e-05]
[1780182595151,34.96,73828.53,0.0,-1.0,0.0,5e-05]
[1780182602386,34.96,73823.3,0.0,-1.0,0.0,4e-05]
[1780182608241,34.96,73820.58,0.0,-1.0,0.0,4e-05]
[1780182613277,34.96,73820.47,0.0,-1.0,0.0,4e-05]
[1780182618311,34.96,73820.48,0.0,-1.0,0.0,4e-05]
[1780182623346,34.96,73819.57,0.0,-1.0,0.0,4e-05]
[1780182627375,34.96,73814.23,0.0,-1.0,0.0,4e-05]
[1780182629389,34.96,73808.89,0.0,-1.0,0.0,4e-05]
[1780182632598,34.96,73802.68,0.0,-1.0,0.0,4e-05]
[1780182633417,34.96,73802.68,0.0,-1.0,0.0,4e-05]
[1780182638452,34.96,73802.07,0.0,-1.0,0.0,4e-05]
[1780182643487,34.96,73799.15,0.0,-1.0,0.0,4e-05]
[1780182648523,34.96,73798.51,0.0,-1.0,0.0,4e-05]
[1780182653560,34.96,73797.17,0.0,-1.0,0.0,4e-05]
[1780182658594,34.96,73797.47,0.0,-1.0,0.0,4e-05]
[1780182663630,34.96,73796.21,0.0,-1.0,0.0,4e-05]
[1780182665646,34.96,73791.16,0.0,-1.0,0.0,4e-05]
[1780182666655,34.96,73784.33,0.0,-1.0,0.0,3e-05]
[1780182667660,34.96,73779.99,0.0,-1.0,0.0,3e-05]
[1780182672694,34.96,73780.86,0.0,-1.0,0.0,3e-05]
[1780182678737,34.96,73781.45,0.0,-1.0,0.0,3e-05]
[1780182683773,34.96,73781.87,0.0,-1.0,0.0,3e-05]
[1780182689815,34.96,73782.13,0.0,-1.0,0.0,3e-05]
[1780182691828,34.96,73773.39,0.0,-1.0,0.0,3e-05]
[1780182696863,34.96,73772.28,0.0,-1.0,0.0,3e-05]
[1780182701897,34.96,73771.27,0.0,-1.0,0.0,3e-05]
[1780182704919,34.96,73763.35,0.0,-1.0,0.0,3e-05]
[1780182710960,34.96,73760.73,0.0,-1.0,0.0,3e-05]
[1780182720029,34.96,73760.69,0.0,-1.0,0.0,3e-05]
[1780182726068,34.96,73760.68,0.0,-1.0,0.0,3e-05]
[1780182731104,34.96,73762.35,0.0,-1.0,0.0,3e-05]
[1780182736137,34.96,73762.38,0.0,-1.0,0.0,3e-05]
[1780182741172,34.96,73760.03,0.0,-1.0,0.0,3e-05]
[1780182746207,34.96,73748.19,0.0,-1.0,0.0,3e-05]
[1780182751243,34.96,73753.04,0.0,-1.0,0.0,3e-05]
[1780182759300,34.96,73753.19,0.0,-1.0,0.0,3e-05]
[1780182764335,34.96,73748.83,0.0,-1.0,0.0,3e-05]
[1780182770376,34.96,73746.14,0.0,-1.0,0.0,3e-05]
[1780182776417,34.96,73747.03,0.0,-1.0,0.0,3e-05]
[1780182781453,34.96,73742.38,0.0,-1.0,0.0,2e-05]
[1780182786490,34.96,73743.92,0.0,-1.0,0.0,3e-05]
[1780182792532,34.96,73744.86,0.0,-1.0,0.0,3e-05]
[1780182797565,34.96,73743.88,0.0,-1.0,0.0,3e-05]
[1780182802599,34.96,73744.01,0.0,-1.0,0.0,3e-05]
[1780182812670,34.96,73743.68,0.0,-1.0,0.0,2e-05]
[1780182817705,34.96,73744.6,0.0,-1.0,0.0,2e-05]
[1780182822740,34.96,73744.66,0.0,-1.0,0.0,2e-05]
[1780182828782,34.96,73744.91,0.0,-1.0,0.0,2e-05]
[1780182833817,34.96,73749.25,0.0,-1.0,0.0,3e-05]
[1780182838856,34.96,73747.54,0.0,-1.0,0.0,3e-05]
[1780182843891,34.96,73747.6,0.0,-1.0,0.0,3e-05]
[1780182848927,34.96,73748.66,0.0,-1.0,0.0,3e-05]
[1780182853961,34.96,73746.86,0.0,-1.0,0.0,3e-05]
[1780182860003,34.96,73744.05,0.0,-1.0,0.0,2e-05]
[1780182864032,34.96,73737.96,0.0,-1.0,0.0,2e-05]
[1780182870074,34.96,73737.71,0.0,-1.0,0.0,2e-05]
[1780182875108,34.96,73736.02,0.0,-1.0,0.0,2e-05]
[1780182878130,34.96,73741.62,0.0,-1.0,0.0,2e-05]
[1780182883164,34.96,73743.3,0.0,-1.0,0.0,2e-05]
[1780182888200,34.96,73748.14,0.0,-1.0,0.0,2e-05]
[1780182893235,34.96,73748.26,0.0,-1.0,0.0,2e-05]
[1780182898270,34.96,73747.74,0.0,-1.0,0.0,2e-05]
[1780182904531,34.96,73747.86,0.0,-1.0,0.0,2e-05]
[1780182910354,34.96,73748.96,0.0,-1.0,0.0,2e-05]
[1780182915390,34.96,73750.16,0.0,-1.0,0.0,2e-05]
[1780182916397,34.96,73743.33,0.0,-1.0,0.0,2e-05]
[1780182921450,34.96,73742.28,0.0,-1.0,0.0,2e-05]
[1780182924678,34.96,73736.91,0.0,-1.0,0.0,2e-05]
[1780182930514,34.96,73734.94,0.0,-1.0,0.0,2e-05]
[1780182937565,34.96,73732.84,0.0,-1.0,0.0,2e-05]
[1780182944818,34.96,73732.84,0.0,-1.0,0.0,2e-05]
[1780182950655,34.96,73737.96,0.0,-1.0,0.0,2e-05]
[1780182954888,34.96,73745.67,0.0,-1.0,0.0,2e-05]
[1780182960726,34.96,73746.7,0.0,-1.0,0.0,2e-05]
[1780182963747,34.96,73735.4,0.0,-1.0,0.0,2e-05]
[1780182964958,34.96,73733.4,0.0,-1.0,0.0,2e-05]
[1780182970798,34.96,73733.42,0.0,-1.0,0.0,2e-05]
[1780182975831,34.96,73733.23,0.0,-1.0,0.0,2e-05]
[1780182981876,34.96,73731.36,0.0,-1.0,0.0,2e-05]
[1780182986910,34.96,73732.75,0.0,-1.0,0.0,2e-05]
[1780182991948,34.96,73735.97,0.0,-1.0,0.0,2e-05]
[1780182995170,34.96,73741.34,0.0,-1.0,0.0,2e-05]
[1780182996980,34.96,73743.16,0.0,-1.0,0.0,2e-05]
[1780183002014,34.96,73743.12,0.0,-1.0,0.0,2e-05]
[1780183007051,34.96,73742.68,0.0,-1.0,0.0,2e-05]
[1780183012085,34.96,73743.16,0.0,-1.0,0.0,2e-05]
[1780183018129,34.96,73743.09,0.0,-1.0,0.0,2e-05]
[1780183023163,34.96,73743.88,0.0,-1.0,0.0,2e-05]
[1780183028197,34.96,73744.55,0.0,-1.0,0.0,2e-05]
[1780183033233,34.96,73744.76,0.0,-1.0,0.0,2e-05]
[1780183038269,34.96,73745.1,0.0,-1.0,0.0,2e-05]
[1780183043302,34.96,73744.8,0.0,-1.0,0.0,2e-05]
[1780183048339,34.96,73745.84,0.0,-1.0,0.0,2e-05]
[1780183050351,34.96,73753.96,0.0,-1.0,0.0,2e-05]
[1780183053373,34.96,73755.53,0.0,-1.0,0.0,2e-05]
[1780183058408,34.96,73757.05,0.0,-1.0,0.0,2e-05]
[1780183063443,34.96,73759.42,0.0,-1.0,0.0,2e-05]
[1780183068478,34.96,73759.35,0.0,-1.0,0.0,2e-05]
[1780183073514,34.96,73760.89,0.0,-1.0,0.0,2e-05]
[1780183075734,34.96,73768.86,0.0,-1.0,0.0,3e-05]
[1780183076534,34.96,73768.86,0.0,-1.0,0.0,3e-05]
[1780183081569,34.96,73772.97,0.0,-1.0,0.0,3e-05]
[1780183086603,34.96,73776.2,0.0,-1.0,0.0,3e-05]
[1780183092645,34.96,73776.25,0.0,-1.0,0.0,3e-05]
[1780183100705,34.96,73776.68,0.0,-1.0,0.0,3e-05]
[1780183105944,34.96,73777.9,0.0,-1.0,0.0,3e-05]
[1780183109768,34.96,73783.99,0.0,-1.0,0.0,3e-05]
[1780183114804,34.96,73782.51,0.0,-1.0,0.0,3e-05]
[1780183120845,34.96,73781.7,0.0,-1.0,0.0,3e-05]
[1780183126084,34.96,73781.12,0.0,-1.0,0.0,3e-05]
[1780183131923,34.96,73781.98,0.0,-1.0,0.0,3e-05]
[1780183137971,34.96,73781.77,0.0,-1.0,0.0,3e-05]
[1780183143007,34.96,73783.01,0.0,-1.0,0.0,3e-05]
[1780183148045,34.96,73785.4,0.0,-1.0,0.0,3e-05]
[1780183153080,34.96,73783.51,0.0,-1.0,0.0,3e-05]
[1780183158114,34.96,73783.35,0.0,-1.0,0.0,3e-05]
[1780183165164,34.96,73782.5,0.0,-1.0,0.0,3e-05]
[1780183171206,34.96,73781.95,0.0,-1.0,0.0,3e-05]
[1780183176241,34.96,73779.79,0.0,-1.0,0.0,3e-05]
[1780183182285,34.96,73779.16,0.0,-1.0,0.0,3e-05]
[1780183186311,34.96,73773.81,0.0,-1.0,0.0,3e-05]
[1780183191347,34.96,73771.26,0.0,-1.0,0.0,3e-05]
[1780183196381,34.96,73770.56,0.0,-1.0,0.0,2e-05]
[1780183201418,34.96,73770.09,0.0,-1.0,0.0,2e-05]
[1780183206675,34.96,73766.14,0.0,-1.0,0.0,2e-05]
[1780183208471,34.96,73743.37,0.0,-1.0,0.0,2e-05]
[1780183209479,34.96,73740.52,0.0,-1.0,0.0,2e-05]
[1780183214513,34.96,73742.38,0.0,-1.0,0.0,2e-05]
[1780183218542,34.96,73732.95,0.0,-1.0,0.0,2e-05]
[1780183219550,34.96,73729.42,0.0,-1.0,0.0,2e-05]
[1780183224585,34.96,73729.21,0.0,-1.0,0.0,2e-05]
[1780183228613,34.96,73741.78,0.0,-1.0,0.0,2e-05]
[1780183233649,34.96,73743.52,0.0,-1.0,0.0,2e-05]
[1780183238684,34.96,73743.64,0.0,-1.0,0.0,2e-05]
[1780183246962,34.96,73737.77,0.0,-1.0,0.0,2e-05]
[1780183247747,34.96,73737.77,0.0,-1.0,0.0,2e-05]
[1780183252781,34.96,73733.08,0.0,-1.0,0.0,2e-05]
[1780183257817,34.96,73730.99,0.0,-1.0,0.0,2e-05]
[1780183262852,34.96,73728.41,0.0,-1.0,0.0,2e-05]
[1780183267892,34.96,73728.12,0.0,-1.0,0.0,2e-05]
[1780183272927,34.96,73727.59,0.0,-1.0,0.0,2e-05]
[1780183277962,34.96,73727.49,0.0,-1.0,0.0,2e-05]
[1780183283010,34.96,73726.78,0.0,-1.0,0.0,2e-05]
[1780183288032,34.96,73725.64,0.0,-1.0,0.0,2e-05]
[1780183293068,34.96,73727.21,0.0,-1.0,0.0,2e-05]
[1780183298117,34.96,73727.51,0.0,-1.0,0.0,2e-05]
[1780183306181,34.96,73727.5,0.0,-1.0,0.0,2e-05]
[1780183311223,34.96,73727.44,0.0,-1.0,0.0,2e-05]
[1780183316253,34.96,73731.56,0.0,-1.0,0.0,2e-05]
[1780183320280,34.96,73724.39,0.0,-1.0,0.0,2e-05]
[1780183322295,34.96,73719.44,0.0,-1.0,0.0,2e-05]
[1780183327545,34.96,73718.49,0.0,-1.0,0.0,2e-05]
[1780183333371,34.96,73717.92,0.0,-1.0,0.0,2e-05]
[1780183340421,34.96,73716.9,0.0,-1.0,0.0,2e-05]
[1780183345456,34.96,73719.67,0.0,-1.0,0.0,2e-05]
[1780183350494,34.96,73718.27,0.0,-1.0,0.0,2e-05]
[1780183355529,34.96,73720.05,0.0,-1.0,0.0,2e-05]
[1780183356535,34.96,73726.61,0.0,-1.0,0.0,2e-05]
[1780183357541,34.96,73728.3,0.0,-1.0,0.0,2e-05]
[1780183362577,34.96,73728.2,0.0,-1.0,0.0,2e-05]
[1780183367827,34.96,73728.38,0.0,-1.0,0.0,2e-05]
[1780183371640,34.96,73735.15,0.0,-1.0,0.0,2e-05]
[1780183372646,34.96,73737.17,0.0,-1.0,0.0,2e-05]
[1780183377896,34.96,73738.81,0.0,-1.0,0.0,2e-05]
[1780183383723,34.96,73741.42,0.0,-1.0,0.0,2e-05]
[1780183388762,34.96,73740.93,0.0,-1.0,0.0,2e-05]
[1780183393797,34.96,73742.5,0.0,-1.0,0.0,2e-05]
[1780183399836,34.96,73742.68,0.0,-1.0,0.0,2e-05]
[1780183404873,34.96,73742.51,0.0,-1.0,0.0,2e-05]
[1780183410914,34.96,73742.52,0.0,-1.0,0.0,2e-05]
[1780183415947,34.96,73743.82,0.0,-1.0,0.0,2e-05]
[1780183421992,34.96,73745.64,0.0,-1.0,0.0,2e-05]
[1780183428248,34.96,73745.71,0.0,-1.0,0.0,2e-05]
[1780183434078,34.96,73745.71,0.0,-1.0,0.0,2e-05]
[1780183445155,34.96,73747.79,0.0,-1.0,0.0,2e-05]
[1780183450190,34.96,73748.72,0.0,-1.0,0.0,2e-05]
[1780183456232,34.96,73749.31,0.0,-1.0,0.0,2e-05]
[1780183461267,34.96,73749.31,0.0,-1.0,0.0,2e-05]
[1780183466301,34.96,73749.26,0.0,-1.0,0.0,2e-05]
[1780183472345,34.96,73748.31,0.0,-1.0,0.0,2e-05]
[1780183478599,34.96,73747.99,0.0,-1.0,0.0,2e-05]
[1780183485435,34.96,73747.8,0.0,-1.0,0.0,2e-05]
[1780183490469,34.96,73748.06,0.0,-1.0,0.0,2e-05]
[1780183498741,34.96,73747.95,0.0,-1.0,0.0,2e-05]
[1780183504568,34.96,73746.63,0.0,-1.0,0.0,2e-05]
[1780183509603,34.96,73745.59,0.0,-1.0,0.0,2e-05]
[1780183515645,34.96,73745.97,0.0,-1.0,0.0,2e-05]
[1780183520680,34.96,73745.53,0.0,-1.0,0.0,2e-05]
[1780183526722,34.96,73745.5,0.0,-1.0,0.0,2e-05]
[1780183531757,34.96,73743.81,0.0,-1.0,0.0,2e-05]
[1780183536793,34.96,73743.19,0.0,-1.0,0.0,2e-05]
[1780183541827,34.96,73742.29,0.0,-1.0,0.0,2e-05]
[1780183547869,34.96,73743.36,0.0,-1.0,0.0,2e-05]
[1780183552904,34.96,73744.81,0.0,-1.0,0.0,2e-05]
[1780183556931,34.96,73758.69,0.0,-1.0,0.0,2e-05]
[1780183561966,34.96,73767.76,0.0,-1.0,0.0,2e-05]
[1780183567002,34.96,73770.09,0.0,-1.0,0.0,2e-05]
[1780183572039,34.96,73771.5,0.0,-1.0,0.0,2e-05]
[1780183579304,34.96,73772.21,0.0,-1.0,0.0,2e-05]
[1780183585131,34.96,73772.99,0.0,-1.0,0.0,2e-05]
[1780183590167,34.96,73774.93,0.0,-1.0,0.0,2e-05]
[1780183595201,34.96,73774.96,0.0,-1.0,0.0,2e-05]
[1780183603256,34.96,73772.9,0.0,-1.0,0.0,2e-05]
[1780183608292,34.96,73772.29,0.0,-1.0,0.0,2e-05]
[1780183613327,34.96,73771.05,0.0,-1.0,0.0,2e-05]
[1780183618361,34.96,73771.14,0.0,-1.0,0.0,2e-05]
[1780183623397,34.96,73773.81,0.0,-1.0,0.0,2e-05]
[1780183628431,34.96,73774.08,0.0,-1.0,0.0,2e-05]
[1780183633466,34.96,73774.57,0.0,-1.0,0.0,2e-05]
[1780183639725,34.96,73775.05,0.0,-1.0,0.0,2e-05]
[1780183645551,34.96,73775.32,0.0,-1.0,0.0,2e-05]
[1780183650588,34.96,73776.67,0.0,-1.0,0.0,2e-05]
[1780183659865,34.96,73776.51,0.0,-1.0,0.0,2e-05]
[1780183665695,34.96,73777.18,0.0,-1.0,0.0,2e-05]
[1780183677777,34.96,73777.42,0.0,-1.0,0.0,2e-05]
[1780183682812,34.96,73777.14,0.0,-1.0,0.0,2e-05]
[1780183687847,34.96,73777.18,0.0,-1.0,0.0,2e-05]
[1780183693891,34.96,73777.0,0.0,-1.0,0.0,2e-05]
[1780183698925,34.96,73772.67,0.0,-1.0,0.0,2e-05]
[1780183700942,34.96,73769.57,0.0,-1.0,0.0,2e-05]
[1780183707989,34.96,73769.63,0.0,-1.0,0.0,2e-05]
[1780183713025,34.96,73769.72,0.0,-1.0,0.0,2e-05]
[1780183719068,34.96,73770.03,0.0,-1.0,0.0,2e-05]
[1780183726328,34.96,73769.96,0.0,-1.0,0.0,2e-05]
[1780183733166,34.96,73769.89,0.0,-1.0,0.0,2e-05]
[1780183738200,34.96,73774.36,0.0,-1.0,0.0,2e-05]
[1780183743235,34.96,73776.66,0.0,-1.0,0.0,2e-05]
[1780183748270,34.96,73775.58,0.0,-1.0,0.0,2e-05]
[1780183753306,34.96,73772.63,0.0,-1.0,0.0,2e-05]
[1780183755319,34.96,73767.05,0.0,-1.0,0.0,2e-05]
[1780183761360,34.96,73765.63,0.0,-1.0,0.0,2e-05]
[1780183766399,34.96,73764.35,0.0,-1.0,0.0,2e-05]
[1780183772440,34.96,73763.13,0.0,-1.0,0.0,2e-05]
[1780183777686,34.96,73760.51,0.0,-1.0,0.0,2e-05]
[1780183783517,34.96,73759.92,0.0,-1.0,0.0,2e-05]
[1780183788554,34.96,73763.0,0.0,-1.0,0.0,2e-05]
[1780183792586,34.96,73742.38,0.0,-1.0,0.0,2e-05]
[1780183794600,34.96,73735.86,0.0,-1.0,0.0,2e-05]
[1780183795607,34.96,73742.17,0.0,-1.0,0.0,2e-05]
[1780183797838,34.96,73751.13,0.0,-1.0,0.0,2e-05]
[1780183803663,34.96,73749.72,0.0,-1.0,0.0,2e-05]
[1780183808698,34.96,73747.54,0.0,-1.0,0.0,2e-05]
[1780183810712,34.96,73741.81,0.0,-1.0,0.0,2e-05]
[1780183811720,34.96,73741.1,0.0,-1.0,0.0,2e-05]
[1780183815748,34.96,73734.1,0.0,-1.0,0.0,2e-05]
[1780183817979,34.96,73728.11,0.0,-1.0,0.0,1e-05]
[1780183819775,34.96,73726.93,0.0,-1.0,0.0,1e-05]
[1780183824810,34.96,73728.97,0.0,-1.0,0.0,1e-05]
[1780183825824,34.96,73735.96,0.0,-1.0,0.0,2e-05]
[1780183826825,34.96,73737.23,0.0,-1.0,0.0,2e-05]
[1780183831858,34.96,73737.61,0.0,-1.0,0.0,2e-05]
[1780183837902,34.96,73737.52,0.0,-1.0,0.0,2e-05]
[1780183842937,34.96,73743.76,0.0,-1.0,0.0,2e-05]
[1780183843944,34.96,73743.82,0.0,-1.0,0.0,2e-05]
[1780183849987,34.96,73745.01,0.0,-1.0,0.0,2e-05]
[1780183858041,34.96,73745.15,0.0,-1.0,0.0,2e-05]
[1780183863077,34.96,73746.65,0.0,-1.0,0.0,2e-05]
[1780183868120,34.96,73746.85,0.0,-1.0,0.0,2e-05]
[1780183875165,34.96,73747.21,0.0,-1.0,0.0,2e-05]
[1780183876172,34.96,73740.36,0.0,-1.0,0.0,2e-05]
[1780183877178,34.96,73732.58,0.0,-1.0,0.0,1e-05]
[1780183878404,34.96,73732.52,0.0,-1.0,0.0,1e-05]
[1780183886242,34.96,73729.2,0.0,-1.0,0.0,1e-05]
[1780183891277,34.96,73730.44,0.0,-1.0,0.0,1e-05]
[1780183896311,34.96,73730.74,0.0,-1.0,0.0,1e-05]
[1780183901347,34.96,73728.31,0.0,-1.0,0.0,1e-05]
[1780183908620,34.96,73728.45,0.0,-1.0,0.0,1e-05]
[1780183914436,34.96,73727.74,0.0,-1.0,0.0,1e-05]
[1780183919476,34.96,73728.95,0.0,-1.0,0.0,1e-05]
[1780183924511,34.96,73729.24,0.0,-1.0,0.0,1e-05]
[1780183930555,34.96,73729.07,0.0,-1.0,0.0,1e-05]
[1780183935588,34.96,73723.62,0.0,-1.0,0.0,1e-05]
[1780183937602,34.96,73717.22,0.0,-1.0,0.0,1e-05]
[1780183942637,34.96,73717.46,0.0,-1.0,0.0,1e-05]
[1780183948900,34.96,73717.95,0.0,-1.0,0.0,1e-05]
[1780183954720,34.96,73717.13,0.0,-1.0,0.0,1e-05]
[1780183960764,34.96,73717.3,0.0,-1.0,0.0,1e-05]
[1780183965798,34.96,73716.39,0.0,-1.0,0.0,1e-05]
[1780183969042,34.96,73721.66,0.0,-1.0,0.0,1e-05]
[1780183975870,34.96,73722.11,0.0,-1.0,0.0,1e-05]
[1780183980906,34.96,73722.52,0.0,-1.0,0.0,1e-05]
[1780183985939,34.96,73719.93,0.0,-1.0,0.0,1e-05]
[1780183991985,34.96,73719.18,0.0,-1.0,0.0,1e-05]
[1780183997018,34.96,73715.72,0.0,-1.0,0.0,1e-05]
[1780184002053,34.96,73715.26,0.0,-1.0,0.0,1e-05]
[1780184004071,34.96,73709.5,0.0,-1.0,0.0,1e-05]
[1780184009107,34.96,73709.3,0.0,-1.0,0.0,1e-05]
[1780184014141,34.96,73711.16,0.0,-1.0,0.0,1e-05]
[1780184019177,34.96,73711.53,0.0,-1.0,0.0,1e-05]
[1780184024213,34.96,73711.92,0.0,-1.0,0.0,1e-05]
[1780184029463,34.96,73711.97,0.0,-1.0,0.0,1e-05]
[1780184035301,34.96,73712.49,0.0,-1.0,0.0,1e-05]
[1780184042350,34.96,73713.84,0.0,-1.0,0.0,1e-05]
[1780184048389,34.96,73713.68,0.0,-1.0,0.0,1e-05]
[1780184053426,34.96,73713.56,0.0,-1.0,0.0,1e-05]
[1780184059673,34.96,73713.52,0.0,-1.0,0.0,1e-05]
[1780184067522,34.96,73713.0,0.0,-1.0,0.0,1e-05]
[1780184072557,34.96,73712.88,0.0,-1.0,0.0,1e-05]
[1780184079813,34.96,73712.73,0.0,-1.0,0.0,1e-05]
[1780184085649,34.96,73712.68,0.0,-1.0,0.0,1e-05]
[1780184092702,34.96,73712.78,0.0,-1.0,0.0,1e-05]
[1780184099953,34.96,73711.94,0.0,-1.0,0.0,1e-05]
[1780184102769,34.96,73705.39,0.0,-1.0,0.0,1e-05]
[1780184103777,34.96,73699.68,0.0,-1.0,0.0,1e-05]
[1780184110028,34.96,73698.53,0.0,-1.0,0.0,1e-05]
[1780184118882,34.96,73697.68,0.0,-1.0,0.0,1e-05]
[1780184128952,34.96,73697.87,0.0,-1.0,0.0,1e-05]
[1780184136001,34.96,73697.63,0.0,-1.0,0.0,1e-05]
[1780184147075,34.96,73697.69,0.0,-1.0,0.0,1e-05]
[1780184158155,34.96,73697.69,0.0,-1.0,0.0,1e-05]
[1780184166210,34.96,73697.19,0.0,-1.0,0.0,1e-05]
[1780184171246,34.96,73697.39,0.0,-1.0,0.0,1e-05]
[1780184177287,34.96,73694.66,0.0,-1.0,0.0,1e-05]
[1780184179302,34.96,73686.91,0.0,-1.0,0.0,1e-05]
[1780184181315,34.96,73685.25,0.0,-1.0,0.0,1e-05]
[1780184186353,34.96,73685.57,0.0,-1.0,0.0,1e-05]
[1780184191387,34.96,73686.74,0.0,-1.0,0.0,1e-05]
[1780184195428,34.96,73694.31,0.0,-1.0,0.0,1e-05]
[1780184196434,34.96,73701.84,0.0,-1.0,0.0,1e-05]
[1780184197441,34.96,73706.35,0.0,-1.0,0.0,1e-05]
[1780184203484,34.96,73707.65,0.0,-1.0,0.0,1e-05]
[1780184209528,34.96,73709.35,0.0,-1.0,0.0,1e-05]
[1780184214562,34.96,73709.69,0.0,-1.0,0.0,1e-05]
[1780184219595,34.96,73705.38,0.0,-1.0,0.0,1e-05]
[1780184225637,34.96,73704.16,0.0,-1.0,0.0,1e-05]
[1780184230876,34.96,73699.45,0.0,-1.0,0.0,1e-05]
[1780184238731,34.96,73697.33,0.0,-1.0,0.0,1e-05]
[1780184243792,34.96,73696.2,0.0,-1.0,0.0,1e-05]
[1780184251016,34.96,73694.37,0.0,-1.0,0.0,1e-05]
[1780184256882,34.96,73693.78,0.0,-1.0,0.0,1e-05]
[1780184261086,34.96,73688.47,0.0,-1.0,0.0,1e-05]
[1780184266953,34.96,73685.56,0.0,-1.0,0.0,1e-05]
[1780184272995,34.96,73684.76,0.0,-1.0,0.0,1e-05]
[1780184281226,34.96,73684.29,0.0,-1.0,0.0,1e-05]
[1780184291297,34.96,73684.34,0.0,-1.0,0.0,1e-05]
[1780184297165,34.96,73683.8,0.0,-1.0,0.0,1e-05]
[1780184302201,34.96,73683.68,0.0,-1.0,0.0,1e-05]
[1780184308243,34.96,73683.35,0.0,-1.0,0.0,1e-05]
[1780184313280,34.96,73683.25,0.0,-1.0,0.0,1e-05]
[1780184320328,34.96,73683.02,0.0,-1.0,0.0,1e-05]
[1780184325366,34.96,73682.5,0.0,-1.0,0.0,1e-05]
[1780184330399,34.96,73682.35,0.0,-1.0,0.0,1e-05]
[1780184335435,34.96,73681.78,0.0,-1.0,0.0,1e-05]
[1780184340470,34.96,73682.83,0.0,-1.0,0.0,1e-05]
[1780184346512,34.96,73686.72,0.0,-1.0,0.0,1e-05]
[1780184352554,34.96,73688.25,0.0,-1.0,0.0,1e-05]
[1780184358600,34.96,73686.24,0.0,-1.0,0.0,1e-05]
[1780184363635,34.96,73685.73,0.0,-1.0,0.0,1e-05]
[1780184368669,34.96,73687.0,0.0,-1.0,0.0,1e-05]
[1780184373705,34.96,73688.7,0.0,-1.0,0.0,1e-05]
[1780184380754,34.96,73689.68,0.0,-1.0,0.0,1e-05]
[1780184385789,34.96,73689.92,0.0,-1.0,0.0,1e-05]
[1780184386796,34.96,73683.97,0.0,-1.0,0.0,1e-05]
[1780184387802,34.96,73682.82,0.0,-1.0,0.0,1e-05]
[1780184392837,34.96,73683.92,0.0,-1.0,0.0,1e-05]
[1780184397876,34.96,73685.74,0.0,-1.0,0.0,1e-05]
[1780184398880,34.96,73693.34,0.0,-1.0,0.0,1e-05]
[1780184402077,34.96,73699.31,0.0,-1.0,0.0,1e-05]
[1780184408950,34.96,73699.22,0.0,-1.0,0.0,1e-05]
[1780184413986,34.96,73697.37,0.0,-1.0,0.0,1e-05]
[1780184419020,34.96,73698.58,0.0,-1.0,0.0,1e-05]
[1780184424056,34.96,73698.23,0.0,-1.0,0.0,1e-05]
[1780184429093,34.96,73698.33,0.0,-1.0,0.0,1e-05]
[1780184435135,34.96,73698.4,0.0,-1.0,0.0,1e-05]
[1780184441176,34.96,73697.95,0.0,-1.0,0.0,1e-05]
[1780184446211,34.96,73697.83,0.0,-1.0,0.0,1e-05]
[1780184451246,34.96,73697.75,0.0,-1.0,0.0,1e-05]
[1780184456281,34.96,73697.77,0.0,-1.0,0.0,1e-05]
[1780184462543,34.96,73697.48,0.0,-1.0,0.0,1e-05]
[1780184468365,34.96,73697.39,0.0,-1.0,0.0,1e-05]
[1780184473401,34.96,73699.16,0.0,-1.0,0.0,1e-05]
[1780184478435,34.96,73700.95,0.0,-1.0,0.0,1e-05]
[1780184488504,34.96,73702.46,0.0,-1.0,0.0,1e-05]
[1780184493540,34.96,73702.14,0.0,-1.0,0.0,1e-05]
[1780184498577,34.96,73701.72,0.0,-1.0,0.0,1e-05]
[1780184499581,34.96,73711.14,0.0,-1.0,0.0,1e-05]
[1780184500589,34.96,73713.94,0.0,-1.0,0.0,1e-05]
[1780184505623,34.96,73713.92,0.0,-1.0,0.0,1e-05]
[1780184511666,34.96,73713.83,0.0,-1.0,0.0,1e-05]
[1780184516701,34.96,73714.31,0.0,-1.0,0.0,1e-05]
[1780184522743,34.96,73714.16,0.0,-1.0,0.0,1e-05]
[1780184527778,34.96,73710.98,0.0,-1.0,0.0,1e-05]
[1780184530798,34.96,73705.03,0.0,-1.0,0.0,1e-05]
[1780184535834,34.96,73705.65,0.0,-1.0,0.0,1e-05]
[1780184541875,34.96,73705.04,0.0,-1.0,0.0,1e-05]
[1780184546910,34.96,73703.19,0.0,-1.0,0.0,1e-05]
[1780184551946,34.96,73702.34,0.0,-1.0,0.0,1e-05]
[1780184557988,34.96,73701.93,0.0,-1.0,0.0,1e-05]
[1780184563247,34.96,73702.7,0.0,-1.0,0.0,1e-05]
[1780184571079,34.96,73702.81,0.0,-1.0,0.0,1e-05]
[1780184576114,34.96,73703.15,0.0,-1.0,0.0,1e-05]
[1780184581149,34.96,73702.67,0.0,-1.0,0.0,1e-05]
[1780184593458,34.96,73702.51,0.0,-1.0,0.0,1e-05]
[1780184603528,34.96,73702.43,0.0,-1.0,0.0,1e-05]
[1780184609347,34.96,73702.45,0.0,-1.0,0.0,1e-05]
[1780184619417,34.96,73702.45,0.0,-1.0,0.0,1e-05]
[1780184624452,34.96,73702.76,0.0,-1.0,0.0,1e-05]
[1780184631501,34.96,73702.95,0.0,-1.0,0.0,1e-05]
[1780184636536,34.96,73702.89,0.0,-1.0,0.0,1e-05]
[1780184641571,34.96,73700.94,0.0,-1.0,0.0,1e-05]
[1780184646605,34.96,73701.05,0.0,-1.0,0.0,1e-05]
[1780184651641,34.96,73701.5,0.0,-1.0,0.0,1e-05]
[1780184656675,34.96,73701.71,0.0,-1.0,0.0,1e-05]
[1780184662717,34.96,73701.83,0.0,-1.0,0.0,1e-05]
[1780184672787,34.96,73701.89,0.0,-1.0,0.0,1e-05]
[1780184677822,34.96,73701.99,0.0,-1.0,0.0,1e-05]
[1780184682857,34.96,73702.06,0.0,-1.0,0.0,1e-05]
[1780184687895,34.96,73701.99,0.0,-1.0,0.0,1e-05]
[1780184691922,34.96,73695.2,0.0,-1.0,0.0,1e-05]
[1780184692931,34.96,73694.46,0.0,-1.0,0.0,1e-05]
[1780184697965,34.96,73692.49,0.0,-1.0,0.0,1e-05]
[1780184699980,34.96,73682.65,0.0,-1.0,0.0,1e-05]
[1780184700989,34.96,73692.94,0.0,-1.0,0.0,1e-05]
[1780184701994,34.96,73701.84,0.0,-1.0,0.0,1e-05]
[1780184703000,34.96,73706.16,0.0,-1.0,0.0,1e-05]
[1780184708038,34.96,73704.1,0.0,-1.0,0.0,1e-05]
[1780184713074,34.96,73702.79,0.0,-1.0,0.0,1e-05]
[1780184718109,34.96,73703.18,0.0,-1.0,0.0,1e-05]
[1780184723144,34.96,73706.89,0.0,-1.0,0.0,1e-05]
[1780184728179,34.96,73709.63,0.0,-1.0,0.0,1e-05]
[1780184733214,34.96,73709.4,0.0,-1.0,0.0,1e-05]
[1780184737242,34.96,73714.82,0.0,-1.0,0.0,1e-05]
[1780184742277,34.96,73714.53,0.0,-1.0,0.0,1e-05]
[1780184754622,34.96,73713.61,0.0,-1.0,0.0,1e-05]
[1780184760411,34.96,73713.54,0.0,-1.0,0.0,1e-05]
[1780184765448,34.96,73710.42,0.0,-1.0,0.0,1e-05]
[1780184770482,34.96,73711.26,0.0,-1.0,0.0,1e-05]
[1780184775517,34.96,73711.61,0.0,-1.0,0.0,1e-05]
[1780184784838,34.96,73711.65,0.0,-1.0,0.0,1e-05]
[1780184790622,34.96,73711.55,0.0,-1.0,0.0,1e-05]
[1780184795657,34.96,73712.43,0.0,-1.0,0.0,1e-05]
[1780184800692,34.96,73712.58,0.0,-1.0,0.0,1e-05]
[1780184805728,34.96,73712.91,0.0,-1.0,0.0,1e-05]
[1780184811770,34.96,73716.88,0.0,-1.0,0.0,1e-05]
[1780184816805,34.96,73717.51,0.0,-1.0,0.0,1e-05]
[1780184821841,34.96,73720.46,0.0,-1.0,0.0,1e-05]
[1780184826875,34.96,73720.73,0.0,-1.0,0.0,1e-05]
[1780184832918,34.96,73721.09,0.0,-1.0,0.0,1e-05]
[1780184838960,34.96,73721.45,0.0,-1.0,0.0,1e-05]
[1780184843994,34.96,73722.38,0.0,-1.0,0.0,1e-05]
[1780184849029,34.96,73722.36,0.0,-1.0,0.0,1e-05]
[1780184854064,34.96,73720.77,0.0,-1.0,0.0,1e-05]
[1780184860108,34.96,73719.68,0.0,-1.0,0.0,1e-05]
[1780184865141,34.96,73718.04,0.0,-1.0,0.0,1e-05]
[1780184870176,34.96,73717.37,0.0,-1.0,0.0,1e-05]
[1780184875211,34.96,73716.19,0.0,-1.0,0.0,1e-05]
[1780184880247,34.96,73715.91,0.0,-1.0,0.0,1e-05]
[1780184885552,34.96,73717.81,0.0,-1.0,0.0,1e-05]
[1780184891327,34.96,73716.74,0.0,-1.0,0.0,1e-05]
[1780184896359,34.96,73716.96,0.0,-1.0,0.0,1e-05]
[1780184902402,34.96,73717.82,0.0,-1.0,0.0,1e-05]
[1780184907436,34.96,73717.63,0.0,-1.0,0.0,1e-05]
[1780184908443,34.96,73732.16,0.0,-1.0,0.0,1e-05]
[1780184909451,34.96,73735.35,0.0,-1.0,0.0,1e-05]
[1780184912471,34.96,73737.87,0.0,-1.0,0.0,1e-05]
[1780184917507,34.96,73739.6,0.0,-1.0,0.0,1e-05]
[1780184922542,34.96,73732.73,0.0,-1.0,0.0,1e-05]
[1780184927576,34.96,73730.78,0.0,-1.0,0.0,1e-05]
[1780184932612,34.96,73730.86,0.0,-1.0,0.0,1e-05]
[1780184937647,34.96,73730.57,0.0,-1.0,0.0,1e-05]
[1780184941677,34.96,73738.67,0.0,-1.0,0.0,1e-05]
[1780184946709,34.96,73741.12,0.0,-1.0,0.0,1e-05]
[1780184951744,34.96,73741.77,0.0,-1.0,0.0,1e-05]
[1780184956780,34.96,73743.5,0.0,-1.0,0.0,1e-05]
[1780184966133,34.96,73742.88,0.0,-1.0,0.0,1e-05]
[1780184976203,34.96,73743.98,0.0,-1.0,0.0,1e-05]
[1780184982962,34.96,73744.06,0.0,-1.0,0.0,1e-05]
[1780184987998,34.96,73744.12,0.0,-1.0,0.0,1e-05]
[1780184994040,34.96,73744.2,0.0,-1.0,0.0,1e-05]
[1780185002097,34.96,73751.26,0.0,-1.0,0.0,1e-05]
[1780185008140,34.96,73750.45,0.0,-1.0,0.0,1e-05]
[1780185012169,34.96,73745.17,0.0,-1.0,0.0,1e-05]
[1780185017203,34.96,73744.18,0.0,-1.0,0.0,1e-05]
[1780185022237,34.96,73738.27,0.0,-1.0,0.0,1e-05]
[1780185031300,34.96,73738.87,0.0,-1.0,0.0,1e-05]
[1780185036336,34.96,73739.1,0.0,-1.0,0.0,1e-05]
[1780185041370,34.96,73739.92,0.0,-1.0,0.0,1e-05]
[1780185046407,34.96,73739.63,0.0,-1.0,0.0,1e-05]
[1780185051442,34.96,73739.66,0.0,-1.0,0.0,1e-05]
[1780185056772,34.96,73740.23,0.0,-1.0,0.0,1e-05]
[1780185062526,34.96,73737.84,0.0,-1.0,0.0,1e-05]
[1780185067563,34.96,73736.8,0.0,-1.0,0.0,1e-05]
[1780185076914,34.96,73734.49,0.0,-1.0,0.0,1e-05]
[1780185082667,34.96,73737.33,0.0,-1.0,0.0,1e-05]
[1780185087701,34.96,73737.87,0.0,-1.0,0.0,1e-05]
[1780185095760,34.96,73737.9,0.0,-1.0,0.0,1e-05]
[1780185102809,34.96,73739.12,0.0,-1.0,0.0,1e-05]
[1780185107844,34.96,73739.07,0.0,-1.0,0.0,1e-05]
[1780185112879,34.96,73738.25,0.0,-1.0,0.0,1e-05]
[1780185117914,34.96,73738.36,0.0,-1.0,0.0,1e-05]
[1780185123957,34.96,73738.2,0.0,-1.0,0.0,1e-05]
[1780185133021,34.96,73738.35,0.0,-1.0,0.0,1e-05]
[1780185138056,34.96,73738.52,0.0,-1.0,0.0,1e-05]
[1780185143091,34.96,73738.79,0.0,-1.0,0.0,1e-05]
[1780185152153,34.96,73739.29,0.0,-1.0,0.0,1e-05]
[1780185157479,34.96,73740.04,0.0,-1.0,0.0,1e-05]
[1780185161217,34.96,73731.39,0.0,-1.0,0.0,1e-05]
[1780185162226,34.96,73729.85,0.0,-1.0,0.0,1e-05]
[1780185167259,34.96,73728.45,0.0,-1.0,0.0,1e-05]
[1780185172293,34.96,73727.67,0.0,-1.0,0.0,1e-05]
[1780185174307,34.96,73735.37,0.0,-1.0,0.0,1e-05]
[1780185176321,34.96,73736.36,0.0,-1.0,0.0,1e-05]
[1780185178336,34.96,73745.47,0.0,-1.0,0.0,1e-05]
[1780185179347,34.96,73748.41,0.0,-1.0,0.0,1e-05]
[1780185184379,34.96,73749.58,0.0,-1.0,0.0,1e-05]
[1780185191427,34.96,73750.84,0.0,-1.0,0.0,1e-05]
[1780185197767,34.96,73746.62,0.0,-1.0,0.0,1e-05]
[1780185204515,34.96,73746.76,0.0,-1.0,0.0,1e-05]
[1780185210560,34.96,73746.64,0.0,-1.0,0.0,1e-05]
[1780185215596,34.96,73742.94,0.0,-1.0,0.0,1e-05]
[1780185217909,34.96,73741.52,0.0,-1.0,0.0,1e-05]
[1780185225670,34.96,73741.34,0.0,-1.0,0.0,1e-05]
[1780185230701,34.96,73741.1,0.0,-1.0,0.0,1e-05]
[1780185235736,34.96,73741.11,0.0,-1.0,0.0,1e-05]
[1780185242784,34.96,73740.96,0.0,-1.0,0.0,1e-05]
[1780185248120,34.96,73740.96,0.0,-1.0,0.0,1e-05]
[1780185256882,34.96,73740.73,0.0,-1.0,0.0,1e-05]
[1780185262928,34.96,73740.46,0.0,-1.0,0.0,1e-05]
[1780185268260,34.96,73740.54,0.0,-1.0,0.0,1e-05]
[1780185274001,34.96,73744.43,0.0,-1.0,0.0,1e-05]
[1780185280044,34.96,73744.66,0.0,-1.0,0.0,1e-05]
[1780185287093,34.96,73743.99,0.0,-1.0,0.0,1e-05]
[1780185288422,34.96,73764.33,0.0,-1.0,0.0,1e-05]
[1780185289107,34.96,73764.27,0.0,-1.0,0.0,1e-05]
[1780185294143,34.96,73761.29,0.0,-1.0,0.0,1e-05]
[1780185299176,34.96,73762.4,0.0,-1.0,0.0,1e-05]
[1780185304212,34.96,73763.89,0.0,-1.0,0.0,1e-05]
[1780185310255,34.96,73759.78,0.0,-1.0,0.0,1e-05]
[1780185313276,34.96,73754.18,0.0,-1.0,0.0,1e-05]
[1780185314283,34.96,73747.9,0.0,-1.0,0.0,1e-05]
[1780185319319,34.96,73747.01,0.0,-1.0,0.0,1e-05]
[1780185324353,34.96,73746.96,0.0,-1.0,0.0,1e-05]
[1780185330395,34.96,73746.41,0.0,-1.0,0.0,1e-05]
[1780185338773,34.96,73746.22,0.0,-1.0,0.0,1e-05]
[1780185344493,34.96,73745.55,0.0,-1.0,0.0,1e-05]
[1780185353558,34.96,73746.02,0.0,-1.0,0.0,1e-05]
[1780185358591,34.96,73745.73,0.0,-1.0,0.0,1e-05]
[1780185364638,34.96,73745.71,0.0,-1.0,0.0,1e-05]
[1780185374704,34.96,73746.42,0.0,-1.0,0.0,1e-05]
[1780185389125,34.96,73745.59,0.0,-1.0,0.0,1e-05]
[1780185394850,34.96,73745.59,0.0,-1.0,0.0,1e-05]
[1780185399884,34.96,73745.63,0.0,-1.0,0.0,1e-05]
[1780185409265,34.96,73745.38,0.0,-1.0,0.0,1e-05]
[1780185414987,34.96,73749.83,0.0,-1.0,0.0,1e-05]
[1780185420026,34.96,73751.6,0.0,-1.0,0.0,1e-05]
[1780185428080,34.96,73751.57,0.0,-1.0,0.0,1e-05]
[1780185433116,34.96,73753.47,0.0,-1.0,0.0,1e-05]
[1780185439475,34.96,73754.84,0.0,-1.0,0.0,1e-05]
[1780185445199,34.96,73754.8,0.0,-1.0,0.0,1e-05]
[1780185451242,34.96,73755.33,0.0,-1.0,0.0,1e-05]
[1780185452250,34.96,73763.7,0.0,-1.0,0.0,1e-05]
[1780185459615,34.96,73767.97,0.0,-1.0,0.0,1e-05]
[1780185465340,34.96,73767.97,0.0,-1.0,0.0,1e-05]
[1780185470374,34.96,73766.44,0.0,-1.0,0.0,1e-05]
[1780185476416,34.96,73763.68,0.0,-1.0,0.0,1e-05]
[1780185482459,34.96,73762.97,0.0,-1.0,0.0,1e-05]
[1780185488501,34.96,73760.7,0.0,-1.0,0.0,1e-05]
[1780185493539,34.96,73760.69,0.0,-1.0,0.0,1e-05]
[1780185499897,34.96,73760.27,0.0,-1.0,0.0,1e-05]
[1780185505620,34.96,73760.77,0.0,-1.0,0.0,1e-05]
[1780185510655,34.96,73760.85,0.0,-1.0,0.0,1e-05]
[1780185515690,34.96,73760.95,0.0,-1.0,0.0,1e-05]
[1780185520725,34.96,73760.5,0.0,-1.0,0.0,1e-05]
[1780185527777,34.96,73760.03,0.0,-1.0,0.0,1e-05]
[1780185532812,34.96,73759.99,0.0,-1.0,0.0,1e-05]
[1780185538853,34.96,73762.75,0.0,-1.0,0.0,1e-05]
[1780185544896,34.96,73763.2,0.0,-1.0,0.0,1e-05]
[1780185549931,34.96,73761.64,0.0,-1.0,0.0,1e-05]
[1780185554967,34.96,73761.32,0.0,-1.0,0.0,1e-05]
[1780185560340,34.96,73761.25,0.0,-1.0,0.0,1e-05]
[1780185567052,34.96,73761.36,0.0,-1.0,0.0,1e-05]
[1780185575108,34.96,73761.2,0.0,-1.0,0.0,1e-05]
[1780185580480,34.96,73760.82,0.0,-1.0,0.0,1e-05]
[1780185586184,34.96,73760.68,0.0,-1.0,0.0,1e-05]
[1780185593233,34.96,73760.25,0.0,-1.0,0.0,1e-05]
[1780185598281,34.96,73760.28,0.0,-1.0,0.0,1e-05]
[1780185601294,34.96,73784.82,0.0,-1.0,0.0,1e-05]
[1780185602303,34.96,73794.36,0.0,-1.0,0.0,1e-05]
[1780185603310,34.96,73801.47,0.0,-1.0,0.0,1e-05]
[1780185604317,34.96,73801.82,0.0,-1.0,0.0,1e-05]
[1780185609352,34.96,73803.27,0.0,-1.0,0.0,1e-05]
[1780185612373,34.96,73790.32,0.0,-1.0,0.0,1e-05]
[1780185613380,34.96,73787.55,0.0,-1.0,0.0,1e-05]
[1780185618415,34.96,73785.42,0.0,-1.0,0.0,1e-05]
[1780185622450,34.96,73791.23,0.0,-1.0,0.0,1e-05]
[1780185624459,34.96,73797.7,0.0,-1.0,0.0,1e-05]
[1780185625465,34.96,73799.87,0.0,-1.0,0.0,1e-05]
[1780185630837,34.96,73800.44,0.0,-1.0,0.0,1e-05]
[1780185636543,34.96,73810.11,0.0,-1.0,0.0,1e-05]
[1780185637552,34.96,73814.16,0.0,-1.0,0.0,1e-05]
[1780185639566,34.96,73817.37,0.0,-1.0,0.0,1e-05]
[1780185644603,34.96,73821.53,0.0,-1.0,0.0,1e-05]
[1780185648627,34.96,73813.7,0.0,-1.0,0.0,1e-05]
[1780185649634,34.96,73812.86,0.0,-1.0,0.0,1e-05]
[1780185654671,34.96,73812.53,0.0,-1.0,0.0,1e-05]
[1780185659704,34.96,73814.61,0.0,-1.0,0.0,1e-05]
[1780185664740,34.96,73813.86,0.0,-1.0,0.0,1e-05]
[1780185669775,34.96,73815.21,0.0,-1.0,0.0,1e-05]
[1780185674810,34.96,73814.56,0.0,-1.0,0.0,1e-05]
[1780185677830,34.96,73809.06,0.0,-1.0,0.0,1e-05]
[1780185682867,34.96,73809.59,0.0,-1.0,0.0,1e-05]
[1780185683874,34.96,73801.79,0.0,-1.0,0.0,1e-05]
[1780185684881,34.96,73801.99,0.0,-1.0,0.0,1e-05]
[1780185689916,34.96,73800.78,0.0,-1.0,0.0,1e-05]
[1780185694951,34.96,73798.41,0.0,-1.0,0.0,1e-05]
[1780185698979,34.96,73793.17,0.0,-1.0,0.0,1e-05]
[1780185704019,34.96,73790.26,0.0,-1.0,0.0,1e-05]
[1780185709051,34.96,73789.53,0.0,-1.0,0.0,1e-05]
[1780185714087,34.96,73788.71,0.0,-1.0,0.0,1e-05]
[1780185720129,34.96,73785.07,0.0,-1.0,0.0,1e-05]
[1780185725164,34.96,73783.22,0.0,-1.0,0.0,1e-05]
[1780185730198,34.96,73775.43,0.0,-1.0,0.0,1e-05]
[1780185731542,34.96,73772.91,0.0,-1.0,0.0,1e-05]
[1780185739262,34.96,73773.44,0.0,-1.0,0.0,1e-05]
[1780185744298,34.96,73774.23,0.0,-1.0,0.0,1e-05]
[1780185749332,34.96,73778.43,0.0,-1.0,0.0,1e-05]
[1780185754367,34.96,73779.28,0.0,-1.0,0.0,1e-05]
[1780185759402,34.96,73768.93,0.0,-1.0,0.0,1e-05]
[1780185760409,34.96,73765.34,0.0,-1.0,0.0,1e-05]
[1780185765444,34.96,73763.78,0.0,-1.0,0.0,1e-05]
[1780185771822,34.96,73763.04,0.0,-1.0,0.0,1e-05]
[1780185777528,34.96,73762.9,0.0,-1.0,0.0,1e-05]
[1780185783573,34.96,73760.87,0.0,-1.0,0.0,1e-05]
[1780185791962,34.96,73759.98,0.0,-1.0,0.0,1e-05]
[1780185799685,34.96,73759.27,0.0,-1.0,0.0,1e-05]
[1780185804719,34.96,73756.68,0.0,-1.0,0.0,1e-05]
[1780185809754,34.96,73756.73,0.0,-1.0,0.0,1e-05]
[1780185814792,34.96,73754.52,0.0,-1.0,0.0,1e-05]
[1780185819825,34.96,73755.84,0.0,-1.0,0.0,1e-05]
[1780185824859,34.96,73756.36,0.0,-1.0,0.0,1e-05]
[1780185829895,34.96,73755.72,0.0,-1.0,0.0,1e-05]
[1780185835937,34.96,73756.22,0.0,-1.0,0.0,1e-05]
[1780185840972,34.96,73757.25,0.0,-1.0,0.0,1e-05]
[1780185843993,34.96,73762.68,0.0,-1.0,0.0,1e-05]
[1780185851042,34.96,73763.08,0.0,-1.0,0.0,1e-05]
[1780185852050,34.96,73772.06,0.0,-1.0,0.0,1e-05]
[1780185854062,34.96,73776.52,0.0,-1.0,0.0,1e-05]
[1780185859099,34.96,73776.19,0.0,-1.0,0.0,1e-05]
[1780185864133,34.96,73774.54,0.0,-1.0,0.0,1e-05]
[1780185868160,34.96,73768.16,0.0,-1.0,0.0,1e-05]
[1780185869169,34.96,73766.85,0.0,-1.0,0.0,1e-05]
[1780185875211,34.96,73763.24,0.0,-1.0,0.0,1e-05]
[1780185878232,34.96,73769.17,0.0,-1.0,0.0,1e-05]
[1780185880245,34.96,73770.35,0.0,-1.0,0.0,1e-05]
[1780185885282,34.96,73770.96,0.0,-1.0,0.0,1e-05]
[1780185890316,34.96,73769.43,0.0,-1.0,0.0,1e-05]
[1780185895350,34.96,73768.31,0.0,-1.0,0.0,1e-05]
[1780185900391,34.96,73767.76,0.0,-1.0,0.0,1e-05]
[1780185905430,34.96,73758.1,0.0,-1.0,0.0,1e-05]
[1780185906432,34.96,73758.01,0.0,-1.0,0.0,1e-05]
[1780185911467,34.96,73757.58,0.0,-1.0,0.0,1e-05]
[1780185915497,34.96,73762.78,0.0,-1.0,0.0,1e-05]
[1780185920531,34.96,73763.11,0.0,-1.0,0.0,1e-05]
[1780185932952,34.96,73763.48,0.0,-1.0,0.0,1e-05]
[1780185938676,34.96,73764.95,0.0,-1.0,0.0,1e-05]
[1780185943705,34.96,73764.07,0.0,-1.0,0.0,1e-05]
[1780185948741,34.96,73763.52,0.0,-1.0,0.0,1e-05]
[1780185957805,34.96,73762.1,0.0,-1.0,0.0,1e-05]
[1780185963165,34.96,73759.8,0.0,-1.0,0.0,1e-05]
[1780185966874,34.96,73753.86,0.0,-1.0,0.0,1e-05]
[1780185968879,34.96,73750.32,0.0,-1.0,0.0,1e-05]
[1780185973917,34.96,73754.17,0.0,-1.0,0.0,1e-05]
[1780185975930,34.96,73755.54,0.0,-1.0,0.0,1e-05]
[1780185980964,34.96,73756.37,0.0,-1.0,0.0,1e-05]
[1780185985998,34.96,73757.37,0.0,-1.0,0.0,1e-05]
[1780185991036,34.96,73752.74,0.0,-1.0,0.0,1e-05]
[1780185997078,34.96,73753.37,0.0,-1.0,0.0,1e-05]
[1780186003124,34.96,73756.88,0.0,-1.0,0.0,1e-05]
[1780186008161,34.96,73759.35,0.0,-1.0,0.0,1e-05]
[1780186013194,34.96,73759.76,0.0,-1.0,0.0,1e-05]
[1780186018228,34.96,73760.02,0.0,-1.0,0.0,1e-05]
[1780186023263,34.96,73759.71,0.0,-1.0,0.0,1e-05]
[1780186027292,34.96,73751.54,0.0,-1.0,0.0,1e-05]
[1780186029305,34.96,73750.1,0.0,-1.0,0.0,1e-05]
[1780186032329,34.96,73756.65,0.0,-1.0,0.0,1e-05]
[1780186036356,34.96,73757.08,0.0,-1.0,0.0,1e-05]
[1780186043725,34.96,73757.31,0.0,-1.0,0.0,1e-05]
[1780186049447,34.96,73756.99,0.0,-1.0,0.0,1e-05]
[1780186054482,34.96,73757.66,0.0,-1.0,0.0,1e-05]
[1780186059516,34.96,73765.43,0.0,-1.0,0.0,1e-05]
[1780186064552,34.96,73766.62,0.0,-1.0,0.0,1e-05]
[1780186066566,34.96,73772.08,0.0,-1.0,0.0,1e-05]
[1780186067572,34.96,73777.33,0.0,-1.0,0.0,1e-05]
[1780186068580,34.96,73778.74,0.0,-1.0,0.0,1e-05]
[1780186073937,34.96,73781.02,0.0,-1.0,0.0,1e-05]
[1780186079657,34.96,73781.17,0.0,-1.0,0.0,1e-05]
[1780186084690,34.96,73778.68,0.0,-1.0,0.0,1e-05]
[1780186092747,34.96,73778.07,0.0,-1.0,0.0,1e-05]
[1780186097784,34.96,73781.44,0.0,-1.0,0.0,1e-05]
[1780186104156,34.96,73782.41,0.0,-1.0,0.0,1e-05]
[1780186110874,34.96,73783.19,0.0,-1.0,0.0,1e-05]
[1780186115909,34.96,73782.53,0.0,-1.0,0.0,1e-05]
[1780186122960,34.96,73785.6,0.0,-1.0,0.0,1e-05]
[1780186127995,34.96,73785.9,0.0,-1.0,0.0,1e-05]
[1780186133031,34.96,73785.39,0.0,-1.0,0.0,1e-05]
[1780186138064,34.96,73781.98,0.0,-1.0,0.0,1e-05]
[1780186143100,34.96,73781.62,0.0,-1.0,0.0,1e-05]
[1780186148134,34.96,73779.07,0.0,-1.0,0.0,1e-05]
[1780186154510,34.96,73778.73,0.0,-1.0,0.0,1e-05]
[1780186161225,34.96,73778.59,0.0,-1.0,0.0,1e-05]
[1780186167269,34.96,73778.69,0.0,-1.0,0.0,1e-05]
[1780186172303,34.96,73778.27,0.0,-1.0,0.0,1e-05]
[1780186178344,34.96,73777.27,0.0,-1.0,0.0,1e-05]
[1780186184390,34.96,73777.66,0.0,-1.0,0.0,1e-05]
[1780186189422,34.96,73777.26,0.0,-1.0,0.0,1e-05]
[1780186194458,34.96,73777.82,0.0,-1.0,0.0,1e-05]
[1780186199493,34.96,73778.18,0.0,-1.0,0.0,1e-05]
[1780186204528,34.96,73777.34,0.0,-1.0,0.0,1e-05]
[1780186209564,34.96,73777.4,0.0,-1.0,0.0,1e-05]
[1780186214598,34.96,73778.48,0.0,-1.0,0.0,1e-05]
[1780186219634,34.96,73779.98,0.0,-1.0,0.0,1e-05]
[1780186225008,34.96,73775.75,0.0,-1.0,0.0,1e-05]
[1780186230710,34.96,73771.74,0.0,-1.0,0.0,1e-05]
[1780186235744,34.96,73771.87,0.0,-1.0,0.0,1e-05]
[1780186240781,34.96,73772.18,0.0,-1.0,0.0,1e-05]
[1780186245817,34.96,73771.62,0.0,-1.0,0.0,1e-05]
[1780186250851,34.96,73771.61,0.0,-1.0,0.0,1e-05]
[1780186256892,34.96,73771.45,0.0,-1.0,0.0,1e-05]
[1780186261926,34.96,73771.14,0.0,-1.0,0.0,1e-05]
[1780186262936,34.96,73778.16,0.0,-1.0,0.0,1e-05]
[1780186263941,34.96,73781.97,0.0,-1.0,0.0,1e-05]
[1780186268975,34.96,73783.22,0.0,-1.0,0.0,1e-05]
[1780186274015,34.96,73807.96,0.0,-1.0,0.0,1e-05]
[1780186275357,34.96,73811.85,0.0,-1.0,0.0,1e-05]
[1780186276028,34.96,73811.85,0.0,-1.0,0.0,1e-05]
[1780186281062,34.96,73812.03,0.0,-1.0,0.0,1e-05]
[1780186286097,34.96,73813.27,0.0,-1.0,0.0,1e-05]
[1780186291131,34.96,73810.06,0.0,-1.0,0.0,1e-05]
[1780186298180,34.96,73810.58,0.0,-1.0,0.0,1e-05]
[1780186300197,34.96,73820.17,0.0,-1.0,0.0,1e-05]
[1780186301203,34.96,73817.76,0.0,-1.0,0.0,1e-05]
[1780186303218,34.96,73811.78,0.0,-1.0,0.0,1e-05]
[1780186309263,34.96,73813.45,0.0,-1.0,0.0,1e-05]
[1780186313290,34.96,73806.04,0.0,-1.0,0.0,1e-05]
[1780186315644,34.96,73804.34,0.0,-1.0,0.0,1e-05]
[1780186321347,34.96,73804.65,0.0,-1.0,0.0,1e-05]
[1780186328395,34.96,73804.05,0.0,-1.0,0.0,1e-05]
[1780186333430,34.96,73800.29,0.0,-1.0,0.0,1e-05]
[1780186336453,34.96,73794.43,0.0,-1.0,0.0,1e-05]
[1780186343499,34.96,73794.02,0.0,-1.0,0.0,1e-05]
[1780186348537,34.96,73794.73,0.0,-1.0,0.0,1e-05]
[1780186355925,34.96,73792.68,0.0,-1.0,0.0,1e-05]
[1780186366662,34.96,73792.31,0.0,-1.0,0.0,1e-05]
[1780186376732,34.96,73792.23,0.0,-1.0,0.0,1e-05]
[1780186381767,34.96,73792.09,0.0,-1.0,0.0,1e-05]
[1780186388815,34.96,73792.14,0.0,-1.0,0.0,1e-05]
[1780186393851,34.96,73788.27,0.0,-1.0,0.0,1e-05]
[1780186398885,34.96,73789.31,0.0,-1.0,0.0,1e-05]
[1780186404928,34.96,73790.03,0.0,-1.0,0.0,1e-05]
[1780186410970,34.96,73787.3,0.0,-1.0,0.0,1e-05]
[1780186416346,34.96,73788.9,0.0,-1.0,0.0,1e-05]
[1780186423055,34.96,73789.57,0.0,-1.0,0.0,1e-05]
[1780186428090,34.96,73790.19,0.0,-1.0,0.0,1e-05]
[1780186436486,34.96,73790.31,0.0,-1.0,0.0,1e-05]
[1780186446557,34.96,73787.84,0.0,-1.0,0.0,1e-05]
[1780186449236,34.96,73785.35,0.0,-1.0,0.0,1e-05]
[1780186456626,34.96,73784.36,0.0,-1.0,0.0,1e-05]
[1780186464344,34.96,73783.96,0.0,-1.0,0.0,1e-05]
[1780186472399,34.96,73784.23,0.0,-1.0,0.0,1e-05]
[1780186477434,34.96,73788.35,0.0,-1.0,0.0,1e-05]
[1780186485490,34.96,73789.4,0.0,-1.0,0.0,1e-05]
[1780186491533,34.96,73788.13,0.0,-1.0,0.0,1e-05]
[1780186496912,34.96,73782.97,0.0,-1.0,0.0,1e-05]
[1780186499598,34.96,73778.94,0.0,-1.0,0.0,1e-05]
[1780186503625,34.96,73773.86,0.0,-1.0,0.0,1e-05]
[1780186508661,34.96,73773.99,0.0,-1.0,0.0,1e-05]
[1780186511682,34.96,73783.42,0.0,-1.0,0.0,1e-05]
[1780186512689,34.96,73793.31,0.0,-1.0,0.0,1e-05]
[1780186513696,34.96,73793.78,0.0,-1.0,0.0,1e-05]
[1780186519738,34.96,73794.82,0.0,-1.0,0.0,1e-05]
[1780186524773,34.96,73800.43,0.0,-1.0,0.0,1e-05]
[1780186526787,34.96,73805.09,0.0,-1.0,0.0,1e-05]
[1780186530816,34.96,73809.8,0.0,-1.0,0.0,1e-05]
[1780186534843,34.96,73804.53,0.0,-1.0,0.0,1e-05]
[1780186539879,34.96,73799.86,0.0,-1.0,0.0,1e-05]
[1780186544913,34.96,73799.4,0.0,-1.0,0.0,1e-05]
[1780186547934,34.96,73805.54,0.0,-1.0,0.0,1e-05]
[1780186552969,34.96,73807.34,0.0,-1.0,0.0,1e-05]
[1780186558006,34.96,73808.23,0.0,-1.0,0.0,1e-05]
[1780186563039,34.96,73808.06,0.0,-1.0,0.0,1e-05]
[1780186568075,34.96,73806.07,0.0,-1.0,0.0,1e-05]
[1780186569080,34.96,73800.93,0.0,-1.0,0.0,1e-05]
[1780186570088,34.96,73793.84,0.0,-1.0,0.0,1e-05]
[1780186571095,34.96,73793.77,0.0,-1.0,0.0,1e-05]
[1780186576129,34.96,73791.79,0.0,-1.0,0.0,1e-05]
[1780186581165,34.96,73792.15,0.0,-1.0,0.0,1e-05]
[1780186587553,34.96,73792.03,0.0,-1.0,0.0,1e-05]
[1780186597622,34.96,73792.48,0.0,-1.0,0.0,1e-05]
[1780186604331,34.96,73792.52,0.0,-1.0,0.0,1e-05]
[1780186614401,34.96,73792.55,0.0,-1.0,0.0,1e-05]
[1780186619435,34.96,73792.58,0.0,-1.0,0.0,1e-05]
[1780186622457,34.96,73787.5,0.0,-1.0,0.0,1e-05]
[1780186627832,34.96,73787.68,0.0,-1.0,0.0,1e-05]
[1780186633534,34.96,73786.97,0.0,-1.0,0.0,1e-05]
[1780186637902,34.96,73780.79,0.0,-1.0,0.0,1e-05]
[1780186643607,34.96,73786.01,0.0,-1.0,0.0,1e-05]
[1780186645618,34.96,73788.34,0.0,-1.0,0.0,1e-05]
[1780186650655,34.96,73781.98,0.0,-1.0,0.0,1e-05]
[1780186655687,34.96,73781.82,0.0,-1.0,0.0,1e-05]
[1780186660723,34.96,73781.8,0.0,-1.0,0.0,1e-05]
[1780186666765,34.96,73781.47,0.0,-1.0,0.0,1e-05]
[1780186671800,34.96,73777.29,0.0,-1.0,0.0,0.0]
[1780186677843,34.96,73777.5,0.0,-1.0,0.0,0.0]
[1780186682878,34.96,73777.62,0.0,-1.0,0.0,0.0]
[1780186688920,34.96,73777.83,0.0,-1.0,0.0,0.0]
[1780186695969,34.96,73777.83,0.0,-1.0,0.0,0.0]
[1780186707048,34.96,73778.25,0.0,-1.0,0.0,0.0]
[1780186712083,34.96,73780.11,0.0,-1.0,0.0,0.0]
[1780186717120,34.96,73780.13,0.0,-1.0,0.0,0.0]
[1780186722153,34.96,73783.75,0.0,-1.0,0.0,0.0]
[1780186728536,34.96,73783.54,0.0,-1.0,0.0,0.0]
[1780186737258,34.96,73785.37,0.0,-1.0,0.0,1e-05]
[1780186742293,34.96,73786.56,0.0,-1.0,0.0,1e-05]
[1780186748676,34.96,73786.84,0.0,-1.0,0.0,1e-05]
[1780186758746,34.96,73787.74,0.0,-1.0,0.0,1e-05]
[1780186764447,34.96,73786.57,0.0,-1.0,0.0,1e-05]
[1780186769482,34.96,73784.83,0.0,-1.0,0.0,1e-05]
[1780186775527,34.96,73783.73,0.0,-1.0,0.0,0.0]
[1780186781568,34.96,73789.58,0.0,-1.0,0.0,1e-05]
[1780186786603,34.96,73791.7,0.0,-1.0,0.0,1e-05]
[1780186791641,34.96,73789.42,0.0,-1.0,0.0,1e-05]
[1780186797681,34.96,73788.95,0.0,-1.0,0.0,0.0]
[1780186802718,34.96,73792.78,0.0,-1.0,0.0,1e-05]
[1780186804736,34.96,73794.75,0.0,-1.0,0.0,1e-05]
[1780186810776,34.96,73791.89,0.0,-1.0,0.0,1e-05]
[1780186817825,34.96,73791.85,0.0,-1.0,0.0,1e-05]
[1780186822862,34.96,73794.76,0.0,-1.0,0.0,1e-05]
[1780186827895,34.96,73795.12,0.0,-1.0,0.0,1e-05]
[1780186834945,34.96,73795.37,0.0,-1.0,0.0,1e-05]
[1780186839979,34.96,73795.36,0.0,-1.0,0.0,1e-05]
[1780186850060,34.96,73795.57,0.0,-1.0,0.0,1e-05]
[1780186855094,34.96,73803.16,0.0,-1.0,0.0,1e-05]
[1780186857108,34.96,73805.73,0.0,-1.0,0.0,1e-05]
[1780186862143,34.96,73806.98,0.0,-1.0,0.0,1e-05]
[1780186867182,34.96,73807.29,0.0,-1.0,0.0,1e-05]
[1780186874236,34.96,73806.83,0.0,-1.0,0.0,1e-05]
[1780186880275,34.96,73807.15,0.0,-1.0,0.0,1e-05]
[1780186887323,34.96,73807.53,0.0,-1.0,0.0,1e-05]
[1780186892358,34.96,73807.52,0.0,-1.0,0.0,1e-05]
[1780186899731,34.96,73807.79,0.0,-1.0,0.0,1e-05]
[1780186905449,34.96,73807.7,0.0,-1.0,0.0,1e-05]
[1780186913506,34.96,73807.68,0.0,-1.0,0.0,1e-05]
[1780186918541,34.96,73807.55,0.0,-1.0,0.0,1e-05]
[1780186923576,34.96,73807.68,0.0,-1.0,0.0,1e-05]
[1780186926597,34.96,73814.06,0.0,-1.0,0.0,1e-05]
[1780186929941,34.96,73820.85,0.0,-1.0,0.0,1e-05]
[1780186935660,34.96,73825.0,0.0,-1.0,0.0,1e-05]
[1780186938682,34.96,73828.46,0.0,-1.0,0.0,1e-05]
[1780186943717,34.96,73828.58,0.0,-1.0,0.0,1e-05]
[1780186950083,34.96,73827.4,0.0,-1.0,0.0,1e-05]
[1780186955801,34.96,73825.27,0.0,-1.0,0.0,1e-05]
[1780186960835,34.96,73825.01,0.0,-1.0,0.0,1e-05]
[1780186967884,34.96,73824.98,0.0,-1.0,0.0,1e-05]
[1780186973927,34.96,73823.98,0.0,-1.0,0.0,1e-05]
[1780186980294,34.96,73823.69,0.0,-1.0,0.0,1e-05]
[1780186986011,34.96,73816.93,0.0,-1.0,0.0,1e-05]
[1780186992053,34.96,73815.56,0.0,-1.0,0.0,1e-05]
[1780186997088,34.96,73816.08,0.0,-1.0,0.0,1e-05]
[1780187000439,34.96,73821.35,0.0,-1.0,0.0,1e-05]
[1780187002123,34.96,73826.92,0.0,-1.0,0.0,1e-05]
[1780187003131,34.96,73827.71,0.0,-1.0,0.0,1e-05]
[1780187008165,34.96,73828.25,0.0,-1.0,0.0,1e-05]
[1780187014207,34.96,73828.23,0.0,-1.0,0.0,1e-05]
[1780187020579,34.96,73829.1,0.0,-1.0,0.0,1e-05]
[1780187026292,34.96,73827.93,0.0,-1.0,0.0,1e-05]
[1780187031331,34.96,73828.31,0.0,-1.0,0.0,1e-05]
[1780187037372,34.96,73828.6,0.0,-1.0,0.0,1e-05]
[1780187042409,34.96,73829.41,0.0,-1.0,0.0,1e-05]
[1780187047444,34.96,73831.61,0.0,-1.0,0.0,1e-05]
[1780187052478,34.96,73834.43,0.0,-1.0,0.0,1e-05]
[1780187058519,34.96,73832.51,0.0,-1.0,0.0,1e-05]
[1780187064565,34.96,73833.51,0.0,-1.0,0.0,1e-05]
[1780187069597,34.96,73834.56,0.0,-1.0,0.0,1e-05]
[1780187075639,34.96,73836.43,0.0,-1.0,0.0,1e-05]
[1780187081000,34.96,73833.97,0.0,-1.0,0.0,1e-05]
[1780187083695,34.96,73846.32,0.0,-1.0,0.0,1e-05]
[1780187084702,34.96,73856.67,0.0,-1.0,0.0,1e-05]
[1780187085708,34.96,73858.07,0.0,-1.0,0.0,1e-05]
[1780187091071,34.96,73864.5,0.0,-1.0,0.0,1e-05]
[1780187095782,34.96,73869.06,0.0,-1.0,0.0,1e-05]
[1780187099806,34.96,73875.46,0.0,-1.0,0.0,1e-05]
[1780187104842,34.96,73875.67,0.0,-1.0,0.0,1e-05]
[1780187106856,34.96,73881.28,0.0,-1.0,0.0,1e-05]
[1780187111891,34.96,73881.94,0.0,-1.0,0.0,1e-05]
[1780187116929,34.96,73897.61,0.0,-1.0,0.0,1e-05]
[1780187117934,34.96,73914.45,0.0,-1.0,0.0,1e-05]
[1780187118942,34.96,73915.43,0.0,-1.0,0.0,1e-05]
[1780187123976,34.96,73915.65,0.0,-1.0,0.0,1e-05]
[1780187129013,34.96,73917.56,0.0,-1.0,0.0,1e-05]
[1780187133041,34.96,73920.18,0.0,-1.0,0.0,1e-05]
[1780187135054,34.96,73922.25,0.0,-1.0,0.0,1e-05]
[1780187140092,34.96,73924.6,0.0,-1.0,0.0,1e-05]
[1780187145126,34.96,73923.08,0.0,-1.0,0.0,1e-05]
[1780187150162,34.96,73919.22,0.0,-1.0,0.0,1e-05]
[1780187151493,34.96,73915.93,0.0,-1.0,0.0,1e-05]
[1780187157222,34.96,73916.38,0.0,-1.0,0.0,1e-05]
[1780187162256,34.96,73917.21,0.0,-1.0,0.0,1e-05]
[1780187167296,34.96,73916.93,0.0,-1.0,0.0,1e-05]
[1780187172327,34.96,73917.01,0.0,-1.0,0.0,1e-05]
[1780187177362,34.96,73913.13,0.0,-1.0,0.0,1e-05]
[1780187182399,34.96,73912.47,0.0,-1.0,0.0,1e-05]
[1780187187433,34.96,73912.97,0.0,-1.0,0.0,1e-05]
[1780187192467,34.96,73914.86,0.0,-1.0,0.0,1e-05]
[1780187197501,34.96,73914.96,0.0,-1.0,0.0,1e-05]
[1780187202537,34.96,73915.67,0.0,-1.0,0.0,1e-05]
[1780187207572,34.96,73916.36,0.0,-1.0,0.0,1e-05]
[1780187212606,34.96,73916.39,0.0,-1.0,0.0,1e-05]
[1780187217643,34.96,73918.27,0.0,-1.0,0.0,1e-05]
[1780187222678,34.96,73917.69,0.0,-1.0,0.0,1e-05]
[1780187227713,34.96,73916.32,0.0,-1.0,0.0,1e-05]
[1780187232748,34.96,73915.67,0.0,-1.0,0.0,1e-05]
[1780187239797,34.96,73915.15,0.0,-1.0,0.0,1e-05]
[1780187248860,34.96,73914.36,0.0,-1.0,0.0,1e-05]
[1780187253903,34.96,73914.41,0.0,-1.0,0.0,1e-05]
[1780187256917,34.96,73919.88,0.0,-1.0,0.0,1e-05]
[1780187262372,34.96,73916.64,0.0,-1.0,0.0,1e-05]
[1780187267994,34.96,73916.6,0.0,-1.0,0.0,1e-05]
[1780187273041,34.96,73916.46,0.0,-1.0,0.0,1e-05]
[1780187278072,34.96,73916.28,0.0,-1.0,0.0,1e-05]
[1780187284110,34.96,73915.96,0.0,-1.0,0.0,1e-05]
[1780187289145,34.96,73914.59,0.0,-1.0,0.0,1e-05]
[1780187292582,34.96,73909.31,0.0,-1.0,0.0,1e-05]
[1780187298209,34.96,73894.18,0.0,-1.0,0.0,1e-05]
[1780187299215,34.96,73876.63,0.0,-1.0,0.0,1e-05]
[1780187304251,34.96,73874.75,0.0,-1.0,0.0,1e-05]
[1780187309288,34.96,73874.18,0.0,-1.0,0.0,1e-05]
[1780187314321,34.96,73874.48,0.0,-1.0,0.0,1e-05]
[1780187320364,34.96,73875.07,0.0,-1.0,0.0,1e-05]
[1780187325400,34.96,73863.37,0.0,-1.0,0.0,1e-05]
[1780187330434,34.96,73864.2,0.0,-1.0,0.0,1e-05]
[1780187335469,34.96,73860.55,0.0,-1.0,0.0,1e-05]
[1780187340504,34.96,73860.58,0.0,-1.0,0.0,1e-05]
[1780187345543,34.96,73856.48,0.0,-1.0,0.0,1e-05]
[1780187350578,34.96,73854.76,0.0,-1.0,0.0,1e-05]
[1780187355613,34.96,73855.08,0.0,-1.0,0.0,1e-05]
[1780187360650,34.96,73861.24,0.0,-1.0,0.0,1e-05]
[1780187366690,34.96,73861.89,0.0,-1.0,0.0,1e-05]
[1780187371726,34.96,73864.91,0.0,-1.0,0.0,1e-05]
[1780187377769,34.96,73864.65,0.0,-1.0,0.0,1e-05]
[1780187382803,34.96,73865.62,0.0,-1.0,0.0,1e-05]
[1780187387838,34.96,73865.49,0.0,-1.0,0.0,1e-05]
[1780187393298,34.96,73865.92,0.0,-1.0,0.0,1e-05]
[1780187398916,34.96,73862.39,0.0,-1.0,0.0,1e-05]
[1780187399923,34.96,73861.79,0.0,-1.0,0.0,1e-05]
[1780187403368,34.96,73853.12,0.0,-1.0,0.0,1e-05]
[1780187408990,34.96,73852.52,0.0,-1.0,0.0,1e-05]
[1780187414021,34.96,73852.17,0.0,-1.0,0.0,1e-05]
[1780187419056,34.96,73852.25,0.0,-1.0,0.0,1e-05]
[1780187424093,34.96,73851.73,0.0,-1.0,0.0,1e-05]
[1780187431140,34.96,73851.35,0.0,-1.0,0.0,1e-05]
[1780187433579,34.96,73842.75,0.0,-1.0,0.0,1e-05]
[1780187437188,34.96,73841.62,0.0,-1.0,0.0,1e-05]
[1780187443653,34.96,73841.36,0.0,-1.0,0.0,1e-05]
[1780187451284,34.96,73840.98,0.0,-1.0,0.0,1e-05]
[1780187459342,34.96,73840.91,0.0,-1.0,0.0,1e-05]
[1780187462362,34.96,73846.26,0.0,-1.0,0.0,1e-05]
[1780187467396,34.96,73849.04,0.0,-1.0,0.0,1e-05]
[1780187472431,34.96,73846.85,0.0,-1.0,0.0,1e-05]
[1780187479480,34.96,73846.94,0.0,-1.0,0.0,1e-05]
[1780187484514,34.96,73847.68,0.0,-1.0,0.0,1e-05]
[1780187489550,34.96,73848.01,0.0,-1.0,0.0,1e-05]
[1780187493580,34.96,73855.68,0.0,-1.0,0.0,1e-05]
[1780187494586,34.96,73864.92,0.0,-1.0,0.0,1e-05]
[1780187499621,34.96,73866.74,0.0,-1.0,0.0,1e-05]
[1780187504658,34.96,73866.11,0.0,-1.0,0.0,1e-05]
[1780187510699,34.96,73865.11,0.0,-1.0,0.0,1e-05]
[1780187515733,34.96,73864.55,0.0,-1.0,0.0,1e-05]
[1780187520769,34.96,73863.09,0.0,-1.0,0.0,1e-05]
[1780187525805,34.96,73863.93,0.0,-1.0,0.0,1e-05]
[1780187531848,34.96,73863.73,0.0,-1.0,0.0,1e-05]
[1780187535875,34.96,73871.89,0.0,-1.0,0.0,1e-05]
[1780187538897,34.96,73878.08,0.0,-1.0,0.0,1e-05]
[1780187543931,34.96,73878.38,0.0,-1.0,0.0,1e-05]
[1780187548966,34.96,73877.86,0.0,-1.0,0.0,1e-05]
[1780187554006,34.96,73877.16,0.0,-1.0,0.0,1e-05]
[1780187556017,34.96,73883.28,0.0,-1.0,0.0,1e-05]
[1780187562060,34.96,73885.03,0.0,-1.0,0.0,1e-05]
[1780187567096,34.96,73888.13,0.0,-1.0,0.0,1e-05]
[1780187571122,34.96,73895.03,0.0,-1.0,0.0,1e-05]
[1780187572131,34.96,73905.65,0.0,-1.0,0.0,1e-05]
[1780187573136,34.96,73905.65,0.0,-1.0,0.0,1e-05]
[1780187578173,34.96,73906.14,0.0,-1.0,0.0,1e-05]
[1780187584650,34.96,73905.63,0.0,-1.0,0.0,1e-05]
[1780187590256,34.96,73904.64,0.0,-1.0,0.0,1e-05]
[1780187595291,34.96,73904.3,0.0,-1.0,0.0,1e-05]
[1780187600326,34.96,73909.54,0.0,-1.0,0.0,1e-05]
[1780187605361,34.96,73905.47,0.0,-1.0,0.0,1e-05]
[1780187609393,34.96,73913.91,0.0,-1.0,0.0,1e-05]
[1780187610398,34.96,73919.7,0.0,-1.0,0.0,1e-05]
[1780187615433,34.96,73915.64,0.0,-1.0,0.0,1e-05]
[1780187620467,34.96,73917.21,0.0,-1.0,0.0,1e-05]
[1780187626511,34.96,73918.59,0.0,-1.0,0.0,1e-05]
[1780187631546,34.96,73918.34,0.0,-1.0,0.0,1e-05]
[1780187636579,34.96,73917.89,0.0,-1.0,0.0,1e-05]
[1780187640609,34.96,73910.72,0.0,-1.0,0.0,1e-05]
[1780187645643,34.96,73909.42,0.0,-1.0,0.0,1e-05]
[1780187650678,34.96,73909.63,0.0,-1.0,0.0,1e-05]
[1780187658734,34.96,73909.76,0.0,-1.0,0.0,1e-05]
[1780187663769,34.96,73906.28,0.0,-1.0,0.0,1e-05]
[1780187668804,34.96,73905.91,0.0,-1.0,0.0,1e-05]
[1780187673847,34.96,73905.99,0.0,-1.0,0.0,1e-05]
[1780187679882,34.96,73907.91,0.0,-1.0,0.0,1e-05]
[1780187685351,34.96,73908.93,0.0,-1.0,0.0,1e-05]
[1780187691965,34.96,73909.53,0.0,-1.0,0.0,1e-05]
[1780187701030,34.96,73909.93,0.0,-1.0,0.0,1e-05]
[1780187706065,34.96,73910.64,0.0,-1.0,0.0,1e-05]
[1780187714121,34.96,73908.29,0.0,-1.0,0.0,1e-05]
[1780187720163,34.96,73907.05,0.0,-1.0,0.0,1e-05]
[1780187723188,34.96,73899.59,0.0,-1.0,0.0,1e-05]
[1780187724195,34.96,73896.43,0.0,-1.0,0.0,1e-05]
[1780187729230,34.96,73896.66,0.0,-1.0,0.0,1e-05]
[1780187734265,34.96,73897.36,0.0,-1.0,0.0,1e-05]
[1780187737285,34.96,73902.63,0.0,-1.0,0.0,1e-05]
[1780187744337,34.96,73902.74,0.0,-1.0,0.0,1e-05]
[1780187749369,34.96,73902.95,0.0,-1.0,0.0,1e-05]
[1780187754405,34.96,73903.7,0.0,-1.0,0.0,1e-05]
[1780187760449,34.96,73904.0,0.0,-1.0,0.0,1e-05]
[1780187762461,34.96,73910.45,0.0,-1.0,0.0,1e-05]
[1780187768504,34.96,73912.33,0.0,-1.0,0.0,1e-05]
[1780187773543,34.96,73912.51,0.0,-1.0,0.0,1e-05]
[1780187779580,34.96,73912.74,0.0,-1.0,0.0,1e-05]
[1780187784619,34.96,73913.4,0.0,-1.0,0.0,1e-05]
[1780187790660,34.96,73913.62,0.0,-1.0,0.0,1e-05]
[1780187796128,34.96,73914.05,0.0,-1.0,0.0,1e-05]
[1780187800732,34.96,73902.57,0.0,-1.0,0.0,1e-05]
[1780187801737,34.96,73896.62,0.0,-1.0,0.0,1e-05]
[1780187807785,34.96,73896.91,0.0,-1.0,0.0,1e-05]
[1780187808792,34.96,73888.63,0.0,-1.0,0.0,1e-05]
[1780187809799,34.96,73880.09,0.0,-1.0,0.0,1e-05]
[1780187814835,34.96,73878.9,0.0,-1.0,0.0,1e-05]
[1780187819871,34.96,73878.09,0.0,-1.0,0.0,1e-05]
[1780187824904,34.96,73877.29,0.0,-1.0,0.0,1e-05]
[1780187829940,34.96,73871.04,0.0,-1.0,0.0,1e-05]
[1780187831954,34.96,73866.14,0.0,-1.0,0.0,0.0]
[1780187833971,34.96,73860.59,0.0,-1.0,0.0,0.0]
[1780187834975,34.96,73854.2,0.0,-1.0,0.0,0.0]
[1780187840019,34.96,73854.65,0.0,-1.0,0.0,0.0]
[1780187845048,34.96,73855.25,0.0,-1.0,0.0,0.0]
[1780187850081,34.96,73856.15,0.0,-1.0,0.0,0.0]
[1780187856123,34.96,73855.64,0.0,-1.0,0.0,0.0]
[1780187861157,34.96,73855.97,0.0,-1.0,0.0,0.0]
[1780187866640,34.96,73856.06,0.0,-1.0,0.0,0.0]
[1780187872235,34.96,73856.23,0.0,-1.0,0.0,0.0]
[1780187877270,34.96,73856.78,0.0,-1.0,0.0,0.0]
[1780187882305,34.96,73856.69,0.0,-1.0,0.0,0.0]
[1780187889355,34.96,73856.93,0.0,-1.0,0.0,0.0]
[1780187894390,34.96,73856.94,0.0,-1.0,0.0,0.0]
[1780187899425,34.96,73857.13,0.0,-1.0,0.0,0.0]
[1780187904461,34.96,73856.5,0.0,-1.0,0.0,0.0]
[1780187908488,34.96,73846.99,0.0,-1.0,0.0,0.0]
[1780187914532,34.96,73845.33,0.0,-1.0,0.0,0.0]
[1780187919567,34.96,73846.51,0.0,-1.0,0.0,0.0]
[1780187924602,34.96,73846.04,0.0,-1.0,0.0,0.0]
[1780187931651,34.96,73845.62,0.0,-1.0,0.0,0.0]
[1780187937130,34.96,73845.06,0.0,-1.0,0.0,0.0]
[1780187945753,34.96,73844.53,0.0,-1.0,0.0,0.0]
[1780187950786,34.96,73843.7,0.0,-1.0,0.0,0.0]
[1780187957272,34.96,73843.75,0.0,-1.0,0.0,0.0]
[1780187963877,34.96,73843.75,0.0,-1.0,0.0,0.0]
[1780187968912,34.96,73842.69,0.0,-1.0,0.0,0.0]
[1780187973947,34.96,73841.5,0.0,-1.0,0.0,0.0]
[1780187978983,34.96,73842.04,0.0,-1.0,0.0,0.0]
[1780187984020,34.96,73838.57,0.0,-1.0,0.0,0.0]
[1780187990059,34.96,73838.49,0.0,-1.0,0.0,0.0]
[1780187996102,34.96,73838.33,0.0,-1.0,0.0,0.0]
[1780188001136,34.96,73841.41,0.0,-1.0,0.0,0.0]
[1780188006173,34.96,73839.94,0.0,-1.0,0.0,0.0]
[1780188011206,34.96,73834.65,0.0,-1.0,0.0,0.0]
[1780188014228,34.96,73829.71,0.0,-1.0,0.0,0.0]
[1780188019263,34.96,73828.47,0.0,-1.0,0.0,0.0]
[1780188027319,34.96,73828.77,0.0,-1.0,0.0,0.0]
[1780188032354,34.96,73828.65,0.0,-1.0,0.0,0.0]
[1780188037388,34.96,73828.28,0.0,-1.0,0.0,0.0]
[1780188044439,34.96,73827.17,0.0,-1.0,0.0,0.0]
[1780188050481,34.96,73827.35,0.0,-1.0,0.0,0.0]
[1780188055518,34.96,73826.73,0.0,-1.0,0.0,0.0]
[1780188060553,34.96,73828.16,0.0,-1.0,0.0,0.0]
[1780188062568,34.96,73837.36,0.0,-1.0,0.0,0.0]
[1780188063573,34.96,73837.36,0.0,-1.0,0.0,0.0]
[1780188068609,34.96,73837.98,0.0,-1.0,0.0,0.0]
[1780188074652,34.96,73838.99,0.0,-1.0,0.0,0.0]
[1780188081700,34.96,73838.73,0.0,-1.0,0.0,0.0]
[1780188086735,34.96,73839.66,0.0,-1.0,0.0,0.0]
[1780188091770,34.96,73839.85,0.0,-1.0,0.0,0.0]
[1780188098254,34.96,73840.46,0.0,-1.0,0.0,0.0]
[1780188103855,34.96,73841.6,0.0,-1.0,0.0,0.0]
[1780188108890,34.96,73841.26,0.0,-1.0,0.0,0.0]
[1780188115938,34.96,73841.18,0.0,-1.0,0.0,0.0]
[1780188120974,34.96,73841.32,0.0,-1.0,0.0,0.0]
[1780188126012,34.96,73843.98,0.0,-1.0,0.0,0.0]
[1780188131045,34.96,73843.67,0.0,-1.0,0.0,0.0]
[1780188136080,34.96,73843.23,0.0,-1.0,0.0,0.0]
[1780188141115,34.96,73842.71,0.0,-1.0,0.0,0.0]
[1780188148609,34.96,73842.93,0.0,-1.0,0.0,0.0]
[1780188157229,34.96,73843.27,0.0,-1.0,0.0,0.0]
[1780188159242,34.96,73849.04,0.0,-1.0,0.0,0.0]
[1780188168306,34.96,73846.16,0.0,-1.0,0.0,0.0]
[1780188173340,34.96,73847.67,0.0,-1.0,0.0,0.0]
[1780188178819,34.96,73845.75,0.0,-1.0,0.0,0.0]
[1780188184417,34.96,73843.85,0.0,-1.0,0.0,0.0]
[1780188191467,34.96,73843.89,0.0,-1.0,0.0,0.0]
[1780188198517,34.96,73844.1,0.0,-1.0,0.0,0.0]
[1780188203555,34.96,73842.82,0.0,-1.0,0.0,0.0]
[1780188208589,34.96,73842.64,0.0,-1.0,0.0,0.0]
[1780188213625,34.96,73842.39,0.0,-1.0,0.0,0.0]
[1780188218662,34.96,73843.87,0.0,-1.0,0.0,0.0]
[1780188223696,34.96,73842.92,0.0,-1.0,0.0,0.0]
[1780188228729,34.96,73844.06,0.0,-1.0,0.0,0.0]
[1780188233765,34.96,73844.39,0.0,-1.0,0.0,0.0]
[1780188239261,34.96,73844.48,0.0,-1.0,0.0,0.0]
[1780188245849,34.96,73845.15,0.0,-1.0,0.0,0.0]
[1780188250884,34.96,73846.28,0.0,-1.0,0.0,0.0]
[1780188255919,34.96,73845.81,0.0,-1.0,0.0,0.0]
[1780188261960,34.96,73844.98,0.0,-1.0,0.0,0.0]
[1780188269471,34.96,73843.98,0.0,-1.0,0.0,0.0]
[1780188279542,34.96,73842.98,0.0,-1.0,0.0,0.0]
[1780188285124,34.96,73842.46,0.0,-1.0,0.0,0.0]
[1780188295194,34.96,73842.02,0.0,-1.0,0.0,0.0]
[1780188300229,34.96,73840.7,0.0,-1.0,0.0,0.0]
[1780188306272,34.96,73841.22,0.0,-1.0,0.0,0.0]
[1780188307278,34.96,73852.58,0.0,-1.0,0.0,0.0]
[1780188308284,34.96,73861.41,0.0,-1.0,0.0,0.0]
[1780188313320,34.96,73862.55,0.0,-1.0,0.0,0.0]
[1780188318355,34.96,73859.93,0.0,-1.0,0.0,0.0]
[1780188323390,34.96,73858.41,0.0,-1.0,0.0,0.0]
[1780188328425,34.96,73857.97,0.0,-1.0,0.0,0.0]
[1780188332453,34.96,73850.78,0.0,-1.0,0.0,0.0]
[1780188337488,34.96,73850.75,0.0,-1.0,0.0,0.0]
[1780188347559,34.96,73850.67,0.0,-1.0,0.0,0.0]
[1780188354610,34.96,73850.51,0.0,-1.0,0.0,0.0]
[1780188360117,34.96,73850.73,0.0,-1.0,0.0,0.0]
[1780188367699,34.96,73850.74,0.0,-1.0,0.0,0.0]
[1780188372734,34.96,73850.57,0.0,-1.0,0.0,0.0]
[1780188377769,34.96,73841.62,0.0,-1.0,0.0,0.0]
[1780188378776,34.96,73841.06,0.0,-1.0,0.0,0.0]
[1780188383811,34.96,73841.01,0.0,-1.0,0.0,0.0]
[1780188388847,34.96,73841.28,0.0,-1.0,0.0,0.0]
[1780188391868,34.96,73834.92,0.0,-1.0,0.0,0.0]
[1780188396903,34.96,73834.88,0.0,-1.0,0.0,0.0]
[1780188398916,34.96,73829.87,0.0,-1.0,0.0,0.0]
[1780188400399,34.96,73827.7,0.0,-1.0,0.0,0.0]
[1780188405965,34.96,73825.54,0.0,-1.0,0.0,0.0]
[1780188412010,34.96,73824.48,0.0,-1.0,0.0,0.0]
[1780188418051,34.96,73824.63,0.0,-1.0,0.0,0.0]
[1780188423086,34.96,73824.84,0.0,-1.0,0.0,0.0]
[1780188428119,34.96,73825.36,0.0,-1.0,0.0,0.0]
[1780188433155,34.96,73825.42,0.0,-1.0,0.0,0.0]
[1780188438189,34.96,73821.69,0.0,-1.0,0.0,0.0]
[1780188444233,34.96,73821.9,0.0,-1.0,0.0,0.0]
[1780188449268,34.96,73821.77,0.0,-1.0,0.0,0.0]
[1780188454304,34.96,73821.79,0.0,-1.0,0.0,0.0]
[1780188460823,34.96,73821.39,0.0,-1.0,0.0,0.0]
[1780188466384,34.96,73821.39,0.0,-1.0,0.0,0.0]
[1780188471423,34.96,73821.0,0.0,-1.0,0.0,0.0]
[1780188480963,34.96,73820.41,0.0,-1.0,0.0,0.0]
[1780188484517,34.96,73811.29,0.0,-1.0,0.0,0.0]
[1780188488544,34.96,73810.56,0.0,-1.0,0.0,0.0]
[1780188493576,34.96,73807.16,0.0,-1.0,0.0,0.0]
[1780188498611,34.96,73806.49,0.0,-1.0,0.0,0.0]
[1780188505660,34.96,73806.42,0.0,-1.0,0.0,0.0]
[1780188510696,34.96,73806.57,0.0,-1.0,0.0,0.0]
[1780188515730,34.96,73809.23,0.0,-1.0,0.0,0.0]
[1780188519759,34.96,73814.27,0.0,-1.0,0.0,0.0]
[1780188521773,34.96,73818.6,0.0,-1.0,0.0,0.0]
[1780188529829,34.96,73822.3,0.0,-1.0,0.0,0.0]
[1780188536878,34.96,73821.55,0.0,-1.0,0.0,0.0]
[1780188541913,34.96,73822.17,0.0,-1.0,0.0,0.0]
[1780188546950,34.96,73817.6,0.0,-1.0,0.0,0.0]
[1780188559031,34.96,73815.24,0.0,-1.0,0.0,0.0]
[1780188568098,34.96,73811.02,0.0,-1.0,0.0,0.0]
[1780188579176,34.96,73811.35,0.0,-1.0,0.0,0.0]
[1780188581674,34.96,73817.57,0.0,-1.0,0.0,0.0]
[1780188582198,34.96,73817.57,0.0,-1.0,0.0,0.0]
[1780188587231,34.96,73820.92,0.0,-1.0,0.0,0.0]
[1780188595287,34.96,73820.54,0.0,-1.0,0.0,0.0]
[1780188601814,34.96,73821.32,0.0,-1.0,0.0,0.0]
[1780188605360,34.96,73833.95,0.0,-1.0,0.0,0.0]
[1780188606365,34.96,73846.87,0.0,-1.0,0.0,0.0]
[1780188611883,34.96,73846.95,0.0,-1.0,0.0,0.0]
[1780188617445,34.96,73855.0,0.0,-1.0,0.0,0.0]
[1780188622480,34.96,73856.76,0.0,-1.0,0.0,0.0]
[1780188627516,34.96,73859.03,0.0,-1.0,0.0,0.0]
[1780188632554,34.96,73858.66,0.0,-1.0,0.0,0.0]
[1780188637587,34.96,73858.93,0.0,-1.0,0.0,0.0]
[1780188642621,34.96,73856.72,0.0,-1.0,0.0,0.0]
[1780188647658,34.96,73851.15,0.0,-1.0,0.0,0.0]
[1780188653699,34.96,73851.23,0.0,-1.0,0.0,0.0]
[1780188659741,34.96,73849.83,0.0,-1.0,0.0,0.0]
[1780188664777,34.96,73847.94,0.0,-1.0,0.0,0.0]
[1780188669816,34.96,73847.99,0.0,-1.0,0.0,0.0]
[1780188675853,34.96,73847.66,0.0,-1.0,0.0,0.0]
[1780188681896,34.96,73847.45,0.0,-1.0,0.0,0.0]
[1780188687943,34.96,73846.62,0.0,-1.0,0.0,0.0]
[1780188691968,34.96,73838.87,0.0,-1.0,0.0,0.0]
[1780188700027,34.96,73838.62,0.0,-1.0,0.0,0.0]
[1780188705059,34.96,73838.36,0.0,-1.0,0.0,0.0]
[1780188710096,34.96,73838.46,0.0,-1.0,0.0,0.0]
[1780188715131,34.96,73838.54,0.0,-1.0,0.0,0.0]
[1780188720165,34.96,73836.51,0.0,-1.0,0.0,0.0]
[1780188725200,34.96,73834.12,0.0,-1.0,0.0,0.0]
[1780188730236,34.96,73835.0,0.0,-1.0,0.0,0.0]
[1780188735270,34.96,73838.91,0.0,-1.0,0.0,0.0]
[1780188740305,34.96,73839.31,0.0,-1.0,0.0,0.0]
[1780188745340,34.96,73840.01,0.0,-1.0,0.0,0.0]
[1780188751382,34.96,73840.35,0.0,-1.0,0.0,0.0]
[1780188756420,34.96,73843.11,0.0,-1.0,0.0,0.0]
[1780188762936,34.96,73843.43,0.0,-1.0,0.0,0.0]
[1780188770516,34.96,73843.56,0.0,-1.0,0.0,0.0]
[1780188779580,34.96,73843.18,0.0,-1.0,0.0,0.0]
[1780188784615,34.96,73843.21,0.0,-1.0,0.0,0.0]
[1780188789651,34.96,73841.6,0.0,-1.0,0.0,0.0]
[1780188794686,34.96,73841.73,0.0,-1.0,0.0,0.0]
[1780188800728,34.96,73841.88,0.0,-1.0,0.0,0.0]
[1780188805765,34.96,73842.01,0.0,-1.0,0.0,0.0]
[1780188810800,34.96,73842.7,0.0,-1.0,0.0,0.0]
[1780188813287,34.96,73847.85,0.0,-1.0,0.0,0.0]
[1780188818854,34.96,73849.93,0.0,-1.0,0.0,0.0]
[1780188823889,34.96,73852.46,0.0,-1.0,0.0,0.0]
[1780188830938,34.96,73856.17,0.0,-1.0,0.0,0.0]
[1780188831944,34.96,73872.63,0.0,-1.0,0.0,0.0]
[1780188832952,34.96,73882.34,0.0,-1.0,0.0,0.0]
[1780188837988,34.96,73887.29,0.0,-1.0,0.0,0.0]
[1780188843023,34.96,73887.23,0.0,-1.0,0.0,0.0]
[1780188848056,34.96,73884.58,0.0,-1.0,0.0,0.0]
[1780188853097,34.96,73880.72,0.0,-1.0,0.0,0.0]
[1780188854099,34.96,73890.32,0.0,-1.0,0.0,0.0]
[1780188855105,34.96,73899.59,0.0,-1.0,0.0,0.0]
[1780188856113,34.96,73899.43,0.0,-1.0,0.0,0.0]
[1780188861152,34.96,73909.95,0.0,-1.0,0.0,0.0]
[1780188862159,34.96,73910.56,0.0,-1.0,0.0,0.0]
[1780188867200,34.96,73908.11,0.0,-1.0,0.0,0.0]
[1780188871225,34.96,73911.93,0.0,-1.0,0.0,0.0]
[1780188876259,34.96,73915.57,0.0,-1.0,0.0,0.0]
[1780188881293,34.96,73916.44,0.0,-1.0,0.0,0.0]
[1780188886329,34.96,73915.54,0.0,-1.0,0.0,0.0]
[1780188891364,34.96,73916.21,0.0,-1.0,0.0,0.0]
[1780188897407,34.96,73916.37,0.0,-1.0,0.0,0.0]
[1780188902441,34.96,73914.99,0.0,-1.0,0.0,0.0]
[1780188907477,34.96,73910.43,0.0,-1.0,0.0,0.0]
[1780188912513,34.96,73910.08,0.0,-1.0,0.0,0.0]
[1780188917548,34.96,73908.43,0.0,-1.0,0.0,0.0]
[1780188924076,34.96,73907.27,0.0,-1.0,0.0,0.0]
[1780188930642,34.96,73907.52,0.0,-1.0,0.0,0.0]
[1780188935675,34.96,73907.37,0.0,-1.0,0.0,0.0]
[1780188940711,34.96,73907.37,0.0,-1.0,0.0,0.0]
[1780188945750,34.96,73907.57,0.0,-1.0,0.0,0.0]
[1780188950786,34.96,73908.19,0.0,-1.0,0.0,0.0]
[1780188955820,34.96,73907.95,0.0,-1.0,0.0,0.0]
[1780188960855,34.96,73907.58,0.0,-1.0,0.0,0.0]
[1780188965892,34.96,73907.55,0.0,-1.0,0.0,0.0]
[1780188970925,34.96,73907.51,0.0,-1.0,0.0,0.0]
[1780188976967,34.96,73907.57,0.0,-1.0,0.0,0.0]
[1780188983009,34.96,73907.52,0.0,-1.0,0.0,0.0]
[1780188988045,34.96,73907.49,0.0,-1.0,0.0,0.0]
[1780188994568,34.96,73907.73,0.0,-1.0,0.0,0.0]
[1780189000129,34.96,73909.75,0.0,-1.0,0.0,0.0]
[1780189005165,34.96,73909.34,0.0,-1.0,0.0,0.0]
[1780189010200,34.96,73908.69,0.0,-1.0,0.0,0.0]
[1780189015236,34.96,73908.56,0.0,-1.0,0.0,0.0]
[1780189020269,34.96,73908.44,0.0,-1.0,0.0,0.0]
[1780189025305,34.96,73900.34,0.0,-1.0,0.0,0.0]
[1780189031349,34.96,73900.6,0.0,-1.0,0.0,0.0]
[1780189036382,34.96,73904.71,0.0,-1.0,0.0,0.0]
[1780189043439,34.96,73905.24,0.0,-1.0,0.0,0.0]
[1780189048474,34.96,73906.76,0.0,-1.0,0.0,0.0]
[1780189053509,34.96,73911.66,0.0,-1.0,0.0,0.0]
[1780189058544,34.96,73910.77,0.0,-1.0,0.0,0.0]
[1780189065060,34.96,73911.08,0.0,-1.0,0.0,0.0]
[1780189070628,34.96,73910.3,0.0,-1.0,0.0,0.0]
[1780189078684,34.96,73909.64,0.0,-1.0,0.0,0.0]
[1780189083718,34.96,73907.18,0.0,-1.0,0.0,0.0]
[1780189088754,34.96,73906.6,0.0,-1.0,0.0,0.0]
[1780189093789,34.96,73911.46,0.0,-1.0,0.0,0.0]
[1780189098824,34.96,73914.57,0.0,-1.0,0.0,0.0]
[1780189105342,34.96,73915.43,0.0,-1.0,0.0,0.0]
[1780189111914,34.96,73915.48,0.0,-1.0,0.0,0.0]
[1780189113929,34.96,73920.95,0.0,-1.0,0.0,0.0]
[1780189120978,34.96,73924.28,0.0,-1.0,0.0,0.0]
[1780189122992,34.96,73931.33,0.0,-1.0,0.0,0.0]
[1780189128029,34.96,73932.4,0.0,-1.0,0.0,0.0]
[1780189133071,34.96,73930.91,0.0,-1.0,0.0,0.0]
[1780189138101,34.96,73931.49,0.0,-1.0,0.0,0.0]
[1780189143135,34.96,73931.73,0.0,-1.0,0.0,0.0]
[1780189148171,34.96,73930.86,0.0,-1.0,0.0,0.0]
[1780189153206,34.96,73931.06,0.0,-1.0,0.0,0.0]
[1780189158241,34.96,73926.5,0.0,-1.0,0.0,0.0]
[1780189163276,34.96,73926.39,0.0,-1.0,0.0,0.0]
[1780189168314,34.96,73926.02,0.0,-1.0,0.0,0.0]
[1780189174355,34.96,73925.88,0.0,-1.0,0.0,0.0]
[1780189179391,34.96,73925.64,0.0,-1.0,0.0,0.0]
[1780189184427,34.96,73924.22,0.0,-1.0,0.0,0.0]
[1780189190468,34.96,73924.29,0.0,-1.0,0.0,0.0]
[1780189195992,34.96,73924.35,0.0,-1.0,0.0,0.0]
[1780189201544,34.96,73922.91,0.0,-1.0,0.0,0.0]
[1780189202552,34.96,73917.65,0.0,-1.0,0.0,0.0]
[1780189203562,34.96,73920.26,0.0,-1.0,0.0,0.0]
[1780189208594,34.96,73920.03,0.0,-1.0,0.0,0.0]
[1780189213629,34.96,73921.83,0.0,-1.0,0.0,0.0]
[1780189218668,34.96,73930.43,0.0,-1.0,0.0,0.0]
[1780189219675,34.96,73935.7,0.0,-1.0,0.0,0.0]
[1780189220682,34.96,73937.46,0.0,-1.0,0.0,0.0]
[1780189222696,34.96,73942.57,0.0,-1.0,0.0,0.0]
[1780189227732,34.96,73943.23,0.0,-1.0,0.0,0.0]
[1780189232767,34.96,73943.37,0.0,-1.0,0.0,0.0]
[1780189237801,34.96,73943.73,0.0,-1.0,0.0,0.0]
[1780189242837,34.96,73945.17,0.0,-1.0,0.0,0.0]
[1780189246353,34.96,73951.05,0.0,-1.0,0.0,0.0]
[1780189249887,34.96,73955.92,0.0,-1.0,0.0,0.0]
[1780189252908,34.96,73961.42,0.0,-1.0,0.0,0.0]
[1780189257942,34.96,73962.2,0.0,-1.0,0.0,0.0]
[1780189260973,34.96,73956.28,0.0,-1.0,0.0,0.0]
[1780189263002,34.96,73961.68,0.0,-1.0,0.0,0.0]
[1780189268033,34.96,73963.82,0.0,-1.0,0.0,0.0]
[1780189274075,34.96,73964.0,0.0,-1.0,0.0,0.0]
[1780189276605,34.96,73972.98,0.0,-1.0,0.0,0.0]
[1780189281131,34.96,73967.84,0.0,-1.0,0.0,0.0]
[1780189286678,34.96,73961.67,0.0,-1.0,0.0,0.0]
[1780189292201,34.96,73957.31,0.0,-1.0,0.0,0.0]
[1780189296748,34.96,73969.51,0.0,-1.0,0.0,0.0]
[1780189297237,34.96,73969.65,0.0,-1.0,0.0,0.0]
[1780189302271,34.96,73971.74,0.0,-1.0,0.0,0.0]
[1780189307305,34.96,73975.68,0.0,-1.0,0.0,0.0]
[1780189311335,34.96,73985.24,0.0,-1.0,0.0,0.0]
[1780189312341,34.96,73992.65,0.0,-1.0,0.0,1e-05]
[1780189317375,34.96,73990.57,0.0,-1.0,0.0,1e-05]
[1780189321408,34.96,73983.09,0.0,-1.0,0.0,0.0]
[1780189323426,34.96,73977.25,0.0,-1.0,0.0,0.0]
[1780189325432,34.96,73972.7,0.0,-1.0,0.0,0.0]
[1780189331475,34.96,73974.01,0.0,-1.0,0.0,0.0]
[1780189336509,34.96,73975.0,0.0,-1.0,0.0,0.0]
[1780189339530,34.96,73981.94,0.0,-1.0,0.0,0.0]
[1780189340536,34.96,73991.62,0.0,-1.0,0.0,1e-05]
[1780189342551,34.96,73997.63,0.0,-1.0,0.0,1e-05]
[1780189347585,34.96,73997.62,0.0,-1.0,0.0,1e-05]
[1780189352621,34.96,73998.05,0.0,-1.0,0.0,1e-05]
[1780189357657,34.96,73998.42,0.0,-1.0,0.0,1e-05]
[1780189362693,34.96,73996.66,0.0,-1.0,0.0,1e-05]
[1780189367728,34.96,73995.53,0.0,-1.0,0.0,1e-05]
[1780189372762,34.96,73996.1,0.0,-1.0,0.0,1e-05]
[1780189377797,34.96,73996.57,0.0,-1.0,0.0,1e-05]
[1780189382832,34.96,73996.11,0.0,-1.0,0.0,1e-05]
[1780189387871,34.96,73998.35,0.0,-1.0,0.0,1e-05]
[1780189391896,34.96,74003.48,0.0,-1.0,0.0,1e-05]
[1780189394921,34.96,74006.66,0.0,-1.0,0.0,1e-05]
[1780189399958,34.96,74007.09,0.0,-1.0,0.0,1e-05]
[1780189404992,34.96,74009.47,0.0,-1.0,0.0,1e-05]
[1780189410027,34.96,74010.3,0.0,-1.0,0.0,1e-05]
[1780189415063,34.96,74010.69,0.0,-1.0,0.0,1e-05]
[1780189419090,34.96,74005.56,0.0,-1.0,0.0,1e-05]
[1780189424126,34.96,74005.64,0.0,-1.0,0.0,1e-05]
[1780189429161,34.96,74002.44,0.0,-1.0,0.0,1e-05]
[1780189434198,34.96,74001.95,0.0,-1.0,0.0,1e-05]
[1780189439236,34.96,74001.62,0.0,-1.0,0.0,1e-05]
[1780189444271,34.96,73999.31,0.0,-1.0,0.0,1e-05]
[1780189449305,34.96,74000.48,0.0,-1.0,0.0,1e-05]
[1780189454340,34.96,74000.4,0.0,-1.0,0.0,1e-05]
[1780189460383,34.96,74002.12,0.0,-1.0,0.0,1e-05]
[1780189467949,34.96,74003.59,0.0,-1.0,0.0,1e-05]
[1780189476500,34.96,74005.19,0.0,-1.0,0.0,1e-05]
[1780189481534,34.96,74007.81,0.0,-1.0,0.0,1e-05]
[1780189488095,34.96,74007.77,0.0,-1.0,0.0,1e-05]
[1780189495634,34.96,74007.78,0.0,-1.0,0.0,1e-05]
[1780189503690,34.96,74007.62,0.0,-1.0,0.0,1e-05]
[1780189508725,34.96,74007.72,0.0,-1.0,0.0,1e-05]
[1780189513761,34.96,74007.69,0.0,-1.0,0.0,1e-05]
[1780189518796,34.96,74007.77,0.0,-1.0,0.0,1e-05]
[1780189523831,34.96,74014.59,0.0,-1.0,0.0,1e-05]
[1780189525845,34.96,74015.99,0.0,-1.0,0.0,1e-05]
[1780189527861,34.96,74008.3,0.0,-1.0,0.0,1e-05]
[1780189534909,34.96,74006.37,0.0,-1.0,0.0,0.0]
[1780189540950,34.96,74007.44,0.0,-1.0,0.0,1e-05]
[1780189545988,34.96,74007.67,0.0,-1.0,0.0,1e-05]
[1780189551020,34.96,74006.63,0.0,-1.0,0.0,0.0]
[1780189556056,34.96,74006.2,0.0,-1.0,0.0,0.0]
[1780189561091,34.96,74005.62,0.0,-1.0,0.0,0.0]
[1780189566124,34.96,74005.02,0.0,-1.0,0.0,0.0]
[1780189571162,34.96,74004.42,0.0,-1.0,0.0,0.0]
[1780189576194,34.96,74003.08,0.0,-1.0,0.0,0.0]
[1780189581229,34.96,74002.16,0.0,-1.0,0.0,0.0]
[1780189586265,34.96,74001.69,0.0,-1.0,0.0,0.0]
[1780189591300,34.96,74001.35,0.0,-1.0,0.0,0.0]
[1780189596335,34.96,74001.05,0.0,-1.0,0.0,0.0]
[1780189600366,34.96,73995.69,0.0,-1.0,0.0,0.0]
[1780189601370,34.96,73991.21,0.0,-1.0,0.0,0.0]
[1780189606409,34.96,73991.0,0.0,-1.0,0.0,0.0]
[1780189615476,34.96,73991.11,0.0,-1.0,0.0,0.0]
[1780189620507,34.96,73991.43,0.0,-1.0,0.0,0.0]
[1780189625543,34.96,73992.05,0.0,-1.0,0.0,0.0]
[1780189627558,34.96,73984.86,0.0,-1.0,0.0,0.0]
[1780189629092,34.96,73975.87,0.0,-1.0,0.0,0.0]
[1780189634606,34.96,73973.81,0.0,-1.0,0.0,0.0]
[1780189639163,34.96,73968.49,0.0,-1.0,0.0,0.0]
[1780189641655,34.96,73973.59,0.0,-1.0,0.0,0.0]
[1780189646690,34.96,73969.27,0.0,-1.0,0.0,0.0]
[1780189651726,34.96,73968.84,0.0,-1.0,0.0,0.0]
[1780189656761,34.96,73968.52,0.0,-1.0,0.0,0.0]
[1780189659782,34.96,73974.14,0.0,-1.0,0.0,0.0]
[1780189664816,34.96,73975.03,0.0,-1.0,0.0,0.0]
[1780189669851,34.96,73975.53,0.0,-1.0,0.0,0.0]
[1780189674887,34.96,73976.13,0.0,-1.0,0.0,0.0]
[1780189679922,34.96,73979.86,0.0,-1.0,0.0,0.0]
[1780189685964,34.96,73980.23,0.0,-1.0,0.0,0.0]
[1780189691000,34.96,73981.88,0.0,-1.0,0.0,0.0]
[1780189697046,34.96,73981.56,0.0,-1.0,0.0,0.0]
[1780189703083,34.96,73981.51,0.0,-1.0,0.0,0.0]
[1780189708117,34.96,73982.94,0.0,-1.0,0.0,0.0]
[1780189714160,34.96,73983.19,0.0,-1.0,0.0,0.0]
[1780189719194,34.96,73980.87,0.0,-1.0,0.0,0.0]
[1780189724231,34.96,73980.03,0.0,-1.0,0.0,0.0]
[1780189729266,34.96,73980.69,0.0,-1.0,0.0,0.0]
[1780189734303,34.96,73980.69,0.0,-1.0,0.0,0.0]
[1780189739337,34.96,73980.79,0.0,-1.0,0.0,0.0]
[1780189744373,34.96,73983.55,0.0,-1.0,0.0,0.0]
[1780189749933,34.96,73981.65,0.0,-1.0,0.0,0.0]
[1780189756457,34.96,73983.05,0.0,-1.0,0.0,0.0]
[1780189761490,34.96,73983.39,0.0,-1.0,0.0,0.0]
[1780189770075,34.96,73983.31,0.0,-1.0,0.0,0.0]
[1780189777603,34.96,73985.39,0.0,-1.0,0.0,0.0]
[1780189782639,34.96,73984.69,0.0,-1.0,0.0,0.0]
[1780189786670,34.96,73990.24,0.0,-1.0,0.0,0.0]
[1780189787677,34.96,73991.45,0.0,-1.0,0.0,0.0]
[1780189793719,34.96,73994.54,0.0,-1.0,0.0,0.0]
[1780189797747,34.96,74000.26,0.0,-1.0,0.0,0.0]
[1780189802786,34.96,74002.62,0.0,-1.0,0.0,0.0]
[1780189807823,34.96,74004.13,0.0,-1.0,0.0,0.0]
[1780189812856,34.96,73997.37,0.0,-1.0,0.0,0.0]
[1780189817892,34.96,73995.29,0.0,-1.0,0.0,0.0]
[1780189822929,34.96,73999.9,0.0,-1.0,0.0,0.0]
[1780189828970,34.96,74000.57,0.0,-1.0,0.0,0.0]
[1780189836019,34.96,74000.47,0.0,-1.0,0.0,0.0]
[1780189839042,34.96,73995.25,0.0,-1.0,0.0,0.0]
[1780189844078,34.96,73995.2,0.0,-1.0,0.0,0.0]
[1780189848106,34.96,74002.74,0.0,-1.0,0.0,0.0]
[1780189849123,34.96,74006.4,0.0,-1.0,0.0,0.0]
[1780189855156,34.96,74006.56,0.0,-1.0,0.0,0.0]
[1780189857168,34.96,74012.59,0.0,-1.0,0.0,0.0]
[1780189858174,34.96,74018.47,0.0,-1.0,0.0,0.0]
[1780189859182,34.96,74017.17,0.0,-1.0,0.0,0.0]
[1780189863243,34.96,74032.66,0.0,-1.0,0.0,1e-05]
[1780189864247,34.96,74044.91,0.0,-1.0,0.0,1e-05]
[1780189865254,34.96,74040.38,0.0,-1.0,0.0,1e-05]
[1780189866261,34.96,74033.85,0.0,-1.0,0.0,1e-05]
[1780189867269,34.96,74029.21,0.0,-1.0,0.0,0.0]
[1780189872303,34.96,74031.64,0.0,-1.0,0.0,1e-05]
[1780189877337,34.96,74039.69,0.0,-1.0,0.0,1e-05]
[1780189879353,34.96,74044.28,0.0,-1.0,0.0,1e-05]
[1780189884387,34.96,74047.12,0.0,-1.0,0.0,1e-05]
[1780189889425,34.96,74044.06,0.0,-1.0,0.0,1e-05]
[1780189895469,34.96,74042.73,0.0,-1.0,0.0,1e-05]
[1780189900502,34.96,74039.43,0.0,-1.0,0.0,1e-05]
[1780189905537,34.96,74034.64,0.0,-1.0,0.0,0.0]
[1780189911073,34.96,74032.06,0.0,-1.0,0.0,0.0]
[1780189916616,34.96,74028.12,0.0,-1.0,0.0,0.0]
[1780189922657,34.96,74025.24,0.0,-1.0,0.0,0.0]
[1780189927691,34.96,74024.05,0.0,-1.0,0.0,0.0]
[1780189932726,34.96,74023.93,0.0,-1.0,0.0,0.0]
[1780189938767,34.96,74023.7,0.0,-1.0,0.0,0.0]
[1780189943803,34.96,74029.2,0.0,-1.0,0.0,0.0]
[1780189945822,34.96,74036.71,0.0,-1.0,0.0,1e-05]
[1780189946824,34.96,74044.63,0.0,-1.0,0.0,1e-05]
[1780189947831,34.96,74046.34,0.0,-1.0,0.0,1e-05]
[1780189952868,34.96,74047.9,0.0,-1.0,0.0,1e-05]
[1780189957903,34.96,74048.94,0.0,-1.0,0.0,1e-05]
[1780189962938,34.96,74049.41,0.0,-1.0,0.0,1e-05]
[1780189967972,34.96,74047.81,0.0,-1.0,0.0,1e-05]
[1780189973008,34.96,74048.64,0.0,-1.0,0.0,1e-05]
[1780189980057,34.96,74050.43,0.0,-1.0,0.0,1e-05]
[1780189985091,34.96,74047.41,0.0,-1.0,0.0,1e-05]
[1780189987108,34.96,74040.86,0.0,-1.0,0.0,1e-05]
[1780189992141,34.96,74040.6,0.0,-1.0,0.0,0.0]
[1780189995162,34.96,74032.04,0.0,-1.0,0.0,0.0]
[1780189996170,34.96,74031.55,0.0,-1.0,0.0,0.0]
[1780190001205,34.96,74031.48,0.0,-1.0,0.0,0.0]
[1780190003219,34.96,74025.82,0.0,-1.0,0.0,0.0]
[1780190008254,34.96,74025.91,0.0,-1.0,0.0,0.0]
[1780190013289,34.96,74025.47,0.0,-1.0,0.0,0.0]
[1780190016310,34.96,74017.22,0.0,-1.0,0.0,0.0]
[1780190017316,34.96,74010.96,0.0,-1.0,0.0,0.0]
[1780190018325,34.96,74008.73,0.0,-1.0,0.0,0.0]
[1780190020338,34.96,74003.58,0.0,-1.0,0.0,0.0]
[1780190025373,34.96,74003.62,0.0,-1.0,0.0,0.0]
[1780190030408,34.96,74004.57,0.0,-1.0,0.0,0.0]
[1780190035442,34.96,74004.55,0.0,-1.0,0.0,0.0]
[1780190040478,34.96,74004.86,0.0,-1.0,0.0,0.0]
[1780190045513,34.96,74005.91,0.0,-1.0,0.0,0.0]
[1780190047527,34.96,74012.83,0.0,-1.0,0.0,0.0]
[1780190052561,34.96,74013.77,0.0,-1.0,0.0,0.0]
[1780190054577,34.96,74019.23,0.0,-1.0,0.0,0.0]
[1780190055583,34.96,74024.44,0.0,-1.0,0.0,0.0]
[1780190056589,34.96,74023.16,0.0,-1.0,0.0,0.0]
[1780190061625,34.96,74024.15,0.0,-1.0,0.0,0.0]
[1780190066661,34.96,74023.31,0.0,-1.0,0.0,0.0]
[1780190072702,34.96,74022.69,0.0,-1.0,0.0,0.0]
[1780190077740,34.96,74022.71,0.0,-1.0,0.0,0.0]
[1780190082775,34.96,74021.96,0.0,-1.0,0.0,0.0]
[1780190088816,34.96,74021.76,0.0,-1.0,0.0,0.0]
[1780190093852,34.96,74025.4,0.0,-1.0,0.0,0.0]
[1780190094859,34.96,74033.04,0.0,-1.0,0.0,0.0]
[1780190095866,34.96,74033.9,0.0,-1.0,0.0,0.0]
[1780190102413,34.96,74036.65,0.0,-1.0,0.0,0.0]
[1780190107957,34.96,74038.22,0.0,-1.0,0.0,0.0]
[1780190112993,34.96,74038.69,0.0,-1.0,0.0,0.0]
[1780190118029,34.96,74035.34,0.0,-1.0,0.0,0.0]
[1780190123063,34.96,74038.48,0.0,-1.0,0.0,0.0]
[1780190124070,34.96,74044.72,0.0,-1.0,0.0,0.0]
[1780190125077,34.96,74044.9,0.0,-1.0,0.0,0.0]
[1780190131120,34.96,74046.87,0.0,-1.0,0.0,0.0]
[1780190136153,34.96,74046.91,0.0,-1.0,0.0,0.0]
[1780190141189,34.96,74051.76,0.0,-1.0,0.0,0.0]
[1780190146225,34.96,74055.18,0.0,-1.0,0.0,0.0]
[1780190151259,34.96,74058.06,0.0,-1.0,0.0,1e-05]
[1780190156294,34.96,74057.5,0.0,-1.0,0.0,1e-05]
[1780190161330,34.96,74058.62,0.0,-1.0,0.0,1e-05]
[1780190166364,34.96,74058.34,0.0,-1.0,0.0,1e-05]
[1780190171398,34.96,74057.32,0.0,-1.0,0.0,1e-05]
[1780190176434,34.96,74059.55,0.0,-1.0,0.0,1e-05]
[1780190181469,34.96,74067.92,0.0,-1.0,0.0,1e-05]
[1780190182475,34.96,74068.19,0.0,-1.0,0.0,1e-05]
[1780190187520,34.96,74078.09,0.0,-1.0,0.0,1e-05]
[1780190188523,34.96,74083.8,0.0,-1.0,0.0,1e-05]
[1780190189529,34.96,74082.67,0.0,-1.0,0.0,1e-05]
[1780190194564,34.96,74083.28,0.0,-1.0,0.0,1e-05]
[1780190199599,34.96,74088.61,0.0,-1.0,0.0,1e-05]
[1780190204635,34.96,74087.01,0.0,-1.0,0.0,1e-05]
[1780190209670,34.96,74087.68,0.0,-1.0,0.0,1e-05]
[1780190214704,34.96,74088.39,0.0,-1.0,0.0,1e-05]
[1780190218733,34.96,74083.13,0.0,-1.0,0.0,1e-05]
[1780190221755,34.96,74076.89,0.0,-1.0,0.0,1e-05]
[1780190223772,34.96,74068.17,0.0,-1.0,0.0,1e-05]
[1780190224774,34.96,74063.98,0.0,-1.0,0.0,1e-05]
[1780190226790,34.96,74062.41,0.0,-1.0,0.0,1e-05]
[1780190231823,34.96,74063.76,0.0,-1.0,0.0,1e-05]
[1780190233840,34.96,74069.77,0.0,-1.0,0.0,1e-05]
[1780190238875,34.96,74075.11,0.0,-1.0,0.0,1e-05]
[1780190243909,34.96,74075.38,0.0,-1.0,0.0,1e-05]
[1780190248944,34.96,74074.44,0.0,-1.0,0.0,1e-05]
[1780190253472,34.96,74077.1,0.0,-1.0,0.0,1e-05]
[1780190260023,34.96,74080.16,0.0,-1.0,0.0,1e-05]
[1780190265116,34.96,74081.4,0.0,-1.0,0.0,1e-05]
[1780190267131,34.96,74087.94,0.0,-1.0,0.0,1e-05]
[1780190272166,34.96,74088.74,0.0,-1.0,0.0,1e-05]
[1780190276194,34.96,74083.29,0.0,-1.0,0.0,1e-05]
[1780190281231,34.96,74084.0,0.0,-1.0,0.0,1e-05]
[1780190283697,34.96,74074.69,0.0,-1.0,0.0,1e-05]
[1780190290294,34.96,74072.13,0.0,-1.0,0.0,1e-05]
[1780190293775,34.96,74066.85,0.0,-1.0,0.0,1e-05]
[1780190295331,34.96,74064.97,0.0,-1.0,0.0,0.0]
[1780190300364,34.96,74065.32,0.0,-1.0,0.0,0.0]
[1780190306408,34.96,74064.55,0.0,-1.0,0.0,0.0]
[1780190311443,34.96,74066.14,0.0,-1.0,0.0,0.0]
[1780190316478,34.96,74066.83,0.0,-1.0,0.0,0.0]
[1780190321514,34.96,74066.9,0.0,-1.0,0.0,0.0]
[1780190326549,34.96,74064.38,0.0,-1.0,0.0,0.0]
[1780190331582,34.96,74062.5,0.0,-1.0,0.0,0.0]
[1780190336618,34.96,74062.44,0.0,-1.0,0.0,0.0]
[1780190341653,34.96,74063.25,0.0,-1.0,0.0,0.0]
[1780190346688,34.96,74063.15,0.0,-1.0,0.0,0.0]
[1780190351723,34.96,74062.7,0.0,-1.0,0.0,0.0]
[1780190356759,34.96,74063.0,0.0,-1.0,0.0,0.0]
[1780190361794,34.96,74063.52,0.0,-1.0,0.0,0.0]
[1780190367837,34.96,74063.68,0.0,-1.0,0.0,0.0]
[1780190372871,34.96,74065.69,0.0,-1.0,0.0,0.0]
[1780190377906,34.96,74069.45,0.0,-1.0,0.0,0.0]
[1780190382947,34.96,74070.49,0.0,-1.0,0.0,0.0]
[1780190389992,34.96,74071.31,0.0,-1.0,0.0,0.0]
[1780190395029,34.96,74072.61,0.0,-1.0,0.0,0.0]
[1780190400064,34.96,74073.22,0.0,-1.0,0.0,0.0]
[1780190405099,34.96,74069.27,0.0,-1.0,0.0,0.0]
[1780190408121,34.96,74066.35,0.0,-1.0,0.0,0.0]
[1780190413155,34.96,74065.75,0.0,-1.0,0.0,0.0]
[1780190419198,34.96,74065.17,0.0,-1.0,0.0,0.0]
[1780190424695,34.96,74065.47,0.0,-1.0,0.0,0.0]
[1780190432288,34.96,74065.5,0.0,-1.0,0.0,0.0]
[1780190441353,34.96,74067.31,0.0,-1.0,0.0,0.0]
[1780190446389,34.96,74070.82,0.0,-1.0,0.0,0.0]
[1780190453445,34.96,74068.86,0.0,-1.0,0.0,0.0]
[1780190458484,34.96,74069.6,0.0,-1.0,0.0,0.0]
[1780190463514,34.96,74070.98,0.0,-1.0,0.0,0.0]
[1780190468551,34.96,74071.14,0.0,-1.0,0.0,0.0]
[1780190475060,34.96,74072.56,0.0,-1.0,0.0,0.0]
[1780190485130,34.96,74073.67,0.0,-1.0,0.0,0.0]
[1780190490703,34.96,74074.02,0.0,-1.0,0.0,0.0]
[1780190495738,34.96,74075.32,0.0,-1.0,0.0,0.0]
[1780190500774,34.96,74074.69,0.0,-1.0,0.0,0.0]
[1780190505809,34.96,74078.34,0.0,-1.0,0.0,0.0]
[1780190507823,34.96,74081.66,0.0,-1.0,0.0,0.0]
[1780190512858,34.96,74082.94,0.0,-1.0,0.0,0.0]
[1780190517893,34.96,74085.05,0.0,-1.0,0.0,0.0]
[1780190522927,34.96,74084.8,0.0,-1.0,0.0,0.0]
[1780190527962,34.96,74085.55,0.0,-1.0,0.0,1e-05]
[1780190532998,34.96,74086.28,0.0,-1.0,0.0,1e-05]
[1780190538034,34.96,74086.54,0.0,-1.0,0.0,1e-05]
[1780190543068,34.96,74087.63,0.0,-1.0,0.0,1e-05]
[1780190548106,34.96,74089.29,0.0,-1.0,0.0,1e-05]
[1780190550119,34.96,74095.7,0.0,-1.0,0.0,1e-05]
[1780190554146,34.96,74104.02,0.0,-1.0,0.0,1e-05]
[1780190555153,34.96,74108.96,0.0,-1.0,0.0,1e-05]
[1780190556161,34.96,74109.98,0.0,-1.0,0.0,1e-05]
[1780190561200,34.96,74111.09,0.0,-1.0,0.0,1e-05]
[1780190566234,34.96,74109.33,0.0,-1.0,0.0,1e-05]
[1780190571268,34.96,74106.93,0.0,-1.0,0.0,1e-05]
[1780190576304,34.96,74108.71,0.0,-1.0,0.0,1e-05]
[1780190581339,34.96,74106.83,0.0,-1.0,0.0,1e-05]
[1780190583353,34.96,74100.63,0.0,-1.0,0.0,1e-05]
[1780190588390,34.96,74098.01,0.0,-1.0,0.0,1e-05]
[1780190592416,34.96,74103.84,0.0,-1.0,0.0,1e-05]
[1780190598459,34.96,74105.09,0.0,-1.0,0.0,1e-05]
[1780190603497,34.96,74105.93,0.0,-1.0,0.0,1e-05]
[1780190608531,34.96,74106.64,0.0,-1.0,0.0,1e-05]
[1780190612559,34.96,74108.53,0.0,-1.0,0.0,1e-05]
[1780190617596,34.96,74109.2,0.0,-1.0,0.0,1e-05]
[1780190619612,34.96,74114.44,0.0,-1.0,0.0,1e-05]
[1780190622634,34.96,74120.06,0.0,-1.0,0.0,1e-05]
[1780190627668,34.96,74116.86,0.0,-1.0,0.0,1e-05]
[1780190632705,34.96,74117.31,0.0,-1.0,0.0,1e-05]
[1780190637741,34.96,74119.31,0.0,-1.0,0.0,1e-05]
[1780190642782,34.96,74118.36,0.0,-1.0,0.0,1e-05]
[1780190648824,34.96,74117.21,0.0,-1.0,0.0,1e-05]
[1780190652852,34.96,74126.88,0.0,-1.0,0.0,1e-05]
[1780190653860,34.96,74133.88,0.0,-1.0,0.0,1e-05]
[1780190658894,34.96,74132.91,0.0,-1.0,0.0,1e-05]
[1780190661916,34.96,74127.7,0.0,-1.0,0.0,1e-05]
[1780190664936,34.96,74134.17,0.0,-1.0,0.0,1e-05]
[1780190669971,34.96,74133.96,0.0,-1.0,0.0,1e-05]
[1780190675017,34.96,74132.39,0.0,-1.0,0.0,1e-05]
[1780190679039,34.96,74142.67,0.0,-1.0,0.0,1e-05]
[1780190680051,34.96,74153.02,0.0,-1.0,0.0,1e-05]
[1780190681053,34.96,74156.1,0.0,-1.0,0.0,1e-05]
[1780190683067,34.96,74161.23,0.0,-1.0,0.0,1e-05]
[1780190684074,34.96,74169.02,0.0,-1.0,0.0,1e-05]
[1780190685082,34.96,74169.28,0.0,-1.0,0.0,1e-05]
[1780190690117,34.96,74164.59,0.0,-1.0,0.0,1e-05]
[1780190695151,34.96,74164.99,0.0,-1.0,0.0,1e-05]
[1780190700190,34.96,74164.97,0.0,-1.0,0.0,1e-05]
[1780190705223,34.96,74160.46,0.0,-1.0,0.0,1e-05]
[1780190706228,34.96,74150.22,0.0,-1.0,0.0,1e-05]
[1780190707236,34.96,74141.32,0.0,-1.0,0.0,1e-05]
[1780190708242,34.96,74140.95,0.0,-1.0,0.0,1e-05]
[1780190713277,34.96,74140.16,0.0,-1.0,0.0,1e-05]
[1780190715290,34.96,74147.55,0.0,-1.0,0.0,1e-05]
[1780190718311,34.96,74149.59,0.0,-1.0,0.0,1e-05]
[1780190723348,34.96,74151.99,0.0,-1.0,0.0,1e-05]
[1780190728381,34.96,74153.06,0.0,-1.0,0.0,1e-05]
[1780190734424,34.96,74152.61,0.0,-1.0,0.0,1e-05]
[1780190735433,34.96,74145.96,0.0,-1.0,0.0,1e-05]
[1780190736438,34.96,74138.95,0.0,-1.0,0.0,1e-05]
[1780190737445,34.96,74135.03,0.0,-1.0,0.0,1e-05]
[1780190742481,34.96,74133.9,0.0,-1.0,0.0,1e-05]
[1780190746998,34.96,74122.89,0.0,-1.0,0.0,1e-05]
[1780190752550,34.96,74122.15,0.0,-1.0,0.0,1e-05]
[1780190757588,34.96,74120.16,0.0,-1.0,0.0,1e-05]
[1780190762621,34.96,74118.73,0.0,-1.0,0.0,1e-05]
[1780190767656,34.96,74120.22,0.0,-1.0,0.0,1e-05]
[1780190770677,34.96,74126.1,0.0,-1.0,0.0,1e-05]
[1780190775715,34.96,74124.79,0.0,-1.0,0.0,1e-05]
[1780190780750,34.96,74122.59,0.0,-1.0,0.0,1e-05]
[1780190784778,34.96,74109.57,0.0,-1.0,0.0,1e-05]
[1780190787279,34.96,74108.61,0.0,-1.0,0.0,1e-05]
[1780190792834,34.96,74107.29,0.0,-1.0,0.0,0.0]
[1780190794850,34.96,74101.92,0.0,-1.0,0.0,0.0]
[1780190799886,34.96,74097.27,0.0,-1.0,0.0,0.0]
[1780190804924,34.96,74099.32,0.0,-1.0,0.0,0.0]
[1780190811971,34.96,74099.34,0.0,-1.0,0.0,0.0]
[1780190817492,34.96,74099.78,0.0,-1.0,0.0,0.0]
[1780190825068,34.96,74100.26,0.0,-1.0,0.0,0.0]
[1780190830111,34.96,74092.58,0.0,-1.0,0.0,0.0]
[1780190831110,34.96,74087.89,0.0,-1.0,0.0,0.0]
[1780190836145,34.96,74085.31,0.0,-1.0,0.0,0.0]
[1780190841180,34.96,74085.4,0.0,-1.0,0.0,0.0]
[1780190846214,34.96,74085.46,0.0,-1.0,0.0,0.0]
[1780190852258,34.96,74084.43,0.0,-1.0,0.0,0.0]
[1780190853264,34.96,74074.0,0.0,-1.0,0.0,0.0]
[1780190854270,34.96,74069.52,0.0,-1.0,0.0,0.0]
[1780190859306,34.96,74068.47,0.0,-1.0,0.0,0.0]
[1780190864344,34.96,74069.99,0.0,-1.0,0.0,0.0]
[1780190866354,34.96,74074.99,0.0,-1.0,0.0,0.0]
[1780190871391,34.96,74076.6,0.0,-1.0,0.0,0.0]
[1780190876427,34.96,74078.93,0.0,-1.0,0.0,0.0]
[1780190881461,34.96,74078.46,0.0,-1.0,0.0,0.0]
[1780190887503,34.96,74078.61,0.0,-1.0,0.0,0.0]
[1780190892538,34.96,74077.07,0.0,-1.0,0.0,0.0]
[1780190897573,34.96,74073.2,0.0,-1.0,0.0,0.0]
[1780190905630,34.96,74073.47,0.0,-1.0,0.0,0.0]
[1780190907644,34.96,74065.15,0.0,-1.0,0.0,0.0]
[1780190908650,34.96,74058.2,0.0,-1.0,0.0,0.0]
[1780190909657,34.96,74052.29,0.0,-1.0,0.0,0.0]
[1780190910665,34.96,74047.37,0.0,-1.0,0.0,0.0]
[1780190911672,34.96,74045.69,0.0,-1.0,0.0,0.0]
[1780190913686,34.96,74041.31,0.0,-1.0,0.0,0.0]
[1780190915700,34.96,74036.27,0.0,-1.0,0.0,0.0]
[1780190918722,34.96,74033.92,0.0,-1.0,0.0,0.0]
[1780190920737,34.96,74026.59,0.0,-1.0,0.0,0.0]
[1780190921743,34.96,74020.78,0.0,-1.0,0.0,0.0]
[1780190922750,34.96,74017.77,0.0,-1.0,0.0,0.0]
[1780190925772,34.96,73999.85,0.0,-1.0,0.0,0.0]
[1780190926778,34.96,73991.01,0.0,-1.0,0.0,0.0]
[1780190929800,34.96,73994.42,0.0,-1.0,0.0,0.0]
[1780190934836,34.96,73994.6,0.0,-1.0,0.0,0.0]
[1780190938344,34.96,73990.87,0.0,-1.0,0.0,0.0]
[1780190941886,34.96,73996.65,0.0,-1.0,0.0,0.0]
[1780190942904,34.96,74001.99,0.0,-1.0,0.0,0.0]
[1780190943925,34.96,74010.55,0.0,-1.0,0.0,0.0]
[1780190945932,34.96,73998.24,0.0,-1.0,0.0,0.0]
[1780190946939,34.96,73997.1,0.0,-1.0,0.0,0.0]
[1780190951977,34.96,73998.26,0.0,-1.0,0.0,0.0]
[1780190957009,34.96,73996.64,0.0,-1.0,0.0,0.0]
[1780190962046,34.96,73995.98,0.0,-1.0,0.0,0.0]
[1780190967081,34.96,73992.08,0.0,-1.0,0.0,0.0]
[1780190972115,34.96,73993.57,0.0,-1.0,0.0,0.0]
[1780190974129,34.96,73986.91,0.0,-1.0,0.0,0.0]
[1780190975136,34.96,73980.85,0.0,-1.0,0.0,0.0]
[1780190980171,34.96,73986.15,0.0,-1.0,0.0,0.0]
[1780190985206,34.96,73990.19,0.0,-1.0,0.0,0.0]
[1780190990240,34.96,73990.39,0.0,-1.0,0.0,0.0]
[1780190995277,34.96,73986.48,0.0,-1.0,0.0,0.0]
[1780190997289,34.96,73992.63,0.0,-1.0,0.0,0.0]
[1780191005352,34.96,73993.92,0.0,-1.0,0.0,0.0]
[1780191010381,34.96,73991.19,0.0,-1.0,0.0,0.0]
[1780191012395,34.96,73984.79,0.0,-1.0,0.0,0.0]
[1780191017434,34.96,73984.91,0.0,-1.0,0.0,0.0]
[1780191022467,34.96,73985.01,0.0,-1.0,0.0,0.0]
[1780191027503,34.96,73982.45,0.0,-1.0,0.0,0.0]
[1780191031529,34.96,73985.71,0.0,-1.0,0.0,0.0]
[1780191036565,34.96,73984.91,0.0,-1.0,0.0,0.0]
[1780191041599,34.96,73991.64,0.0,-1.0,0.0,0.0]
[1780191044620,34.96,73992.79,0.0,-1.0,0.0,0.0]
[1780191049657,34.96,73994.17,0.0,-1.0,0.0,0.0]
[1780191054692,34.96,73993.42,0.0,-1.0,0.0,0.0]
[1780191059728,34.96,73995.98,0.0,-1.0,0.0,0.0]
[1780191067782,34.96,73994.66,0.0,-1.0,0.0,0.0]
[1780191072818,34.96,73998.14,0.0,-1.0,0.0,0.0]
[1780191078862,34.96,73999.01,0.0,-1.0,0.0,0.0]
[1780191083897,34.96,73998.59,0.0,-1.0,0.0,0.0]
[1780191087926,34.96,74007.46,0.0,-1.0,0.0,0.0]
[1780191089425,34.96,74010.67,0.0,-1.0,0.0,0.0]
[1780191093972,34.96,74013.07,0.0,-1.0,0.0,0.0]
[1780191094981,34.96,74029.75,0.0,-1.0,0.0,0.0]
[1780191095986,34.96,74036.48,0.0,-1.0,0.0,0.0]
[1780191096993,34.96,74034.94,0.0,-1.0,0.0,0.0]
[1780191102029,34.96,74040.32,0.0,-1.0,0.0,0.0]
[1780191106056,34.96,74046.73,0.0,-1.0,0.0,0.0]
[1780191109565,34.96,74047.18,0.0,-1.0,0.0,0.0]
[1780191113110,34.96,74052.24,0.0,-1.0,0.0,0.0]
[1780191115119,34.96,74057.24,0.0,-1.0,0.0,0.0]
[1780191117132,34.96,74063.31,0.0,-1.0,0.0,0.0]
[1780191119635,34.96,74070.3,0.0,-1.0,0.0,0.0]
[1780191121165,34.96,74083.21,0.0,-1.0,0.0,0.0]
[1780191122171,34.96,74087.06,0.0,-1.0,0.0,0.0]
[1780191124185,34.96,74097.73,0.0,-1.0,0.0,0.0]
[1780191125193,34.96,74102.27,0.0,-1.0,0.0,0.0]
[1780191127207,34.96,74097.15,0.0,-1.0,0.0,0.0]
[1780191132242,34.96,74094.39,0.0,-1.0,0.0,0.0]
[1780191135265,34.96,74085.58,0.0,-1.0,0.0,0.0]
[1780191140298,34.96,74082.04,0.0,-1.0,0.0,0.0]
[1780191143321,34.96,74089.84,0.0,-1.0,0.0,0.0]
[1780191148354,34.96,74086.75,0.0,-1.0,0.0,0.0]
[1780191154396,34.96,74081.71,0.0,-1.0,0.0,0.0]
[1780191158425,34.96,74074.61,0.0,-1.0,0.0,0.0]
[1780191166480,34.96,74070.3,0.0,-1.0,0.0,0.0]
[1780191171515,34.96,74067.93,0.0,-1.0,0.0,0.0]
[1780191176550,34.96,74068.33,0.0,-1.0,0.0,0.0]
[1780191184608,34.96,74068.38,0.0,-1.0,0.0,0.0]
[1780191189642,34.96,74067.34,0.0,-1.0,0.0,0.0]
[1780191194676,34.96,74068.43,0.0,-1.0,0.0,0.0]
[1780191200718,34.96,74068.09,0.0,-1.0,0.0,0.0]
[1780191205754,34.96,74067.02,0.0,-1.0,0.0,0.0]
[1780191210791,34.96,74067.75,0.0,-1.0,0.0,0.0]
[1780191215827,34.96,74068.04,0.0,-1.0,0.0,0.0]
[1780191220862,34.96,74070.59,0.0,-1.0,0.0,0.0]
[1780191225898,34.96,74075.4,0.0,-1.0,0.0,0.0]
[1780191226906,34.96,74081.28,0.0,-1.0,0.0,0.0]
[1780191227911,34.96,74086.21,0.0,-1.0,0.0,0.0]
[1780191228918,34.96,74085.87,0.0,-1.0,0.0,0.0]
[1780191232946,34.96,74091.6,0.0,-1.0,0.0,0.0]
[1780191233956,34.96,74098.68,0.0,-1.0,0.0,0.0]
[1780191234960,34.96,74100.54,0.0,-1.0,0.0,0.0]
[1780191239999,34.96,74102.67,0.0,-1.0,0.0,0.0]
[1780191245033,34.96,74100.59,0.0,-1.0,0.0,0.0]
[1780191250067,34.96,74099.95,0.0,-1.0,0.0,0.0]
[1780191255101,34.96,74096.93,0.0,-1.0,0.0,0.0]
[1780191259130,34.96,74091.26,0.0,-1.0,0.0,0.0]
[1780191265172,34.96,74089.64,0.0,-1.0,0.0,0.0]
[1780191268193,34.96,74082.1,0.0,-1.0,0.0,0.0]
[1780191273228,34.96,74078.51,0.0,-1.0,0.0,0.0]
[1780191278263,34.96,74079.89,0.0,-1.0,0.0,0.0]
[1780191283298,34.96,74080.27,0.0,-1.0,0.0,0.0]
[1780191288333,34.96,74079.76,0.0,-1.0,0.0,0.0]
[1780191293368,34.96,74085.37,0.0,-1.0,0.0,0.0]
[1780191298403,34.96,74087.26,0.0,-1.0,0.0,0.0]
[1780191303438,34.96,74088.48,0.0,-1.0,0.0,0.0]
[1780191307471,34.96,74094.17,0.0,-1.0,0.0,0.0]
[1780191311036,34.96,74099.46,0.0,-1.0,0.0,0.0]
[1780191316530,34.96,74103.25,0.0,-1.0,0.0,0.0]
[1780191319549,34.96,74109.84,0.0,-1.0,0.0,0.0]
[1780191324584,34.96,74110.89,0.0,-1.0,0.0,0.0]
[1780191329619,34.96,74111.97,0.0,-1.0,0.0,0.0]
[1780191333650,34.96,74105.16,0.0,-1.0,0.0,0.0]
[1780191338682,34.96,74102.96,0.0,-1.0,0.0,0.0]
[1780191343718,34.96,74101.34,0.0,-1.0,0.0,0.0]
[1780191350766,34.96,74100.7,0.0,-1.0,0.0,0.0]
[1780191352781,34.96,74093.09,0.0,-1.0,0.0,0.0]
[1780191354794,34.96,74089.52,0.0,-1.0,0.0,0.0]
[1780191359829,34.96,74090.23,0.0,-1.0,0.0,0.0]
[1780191364868,34.96,74092.49,0.0,-1.0,0.0,0.0]
[1780191370908,34.96,74092.95,0.0,-1.0,0.0,0.0]
[1780191375944,34.96,74094.4,0.0,-1.0,0.0,0.0]
[1780191380979,34.96,74099.17,0.0,-1.0,0.0,0.0]
[1780191386014,34.96,74099.96,0.0,-1.0,0.0,0.0]
[1780191391052,34.96,74100.52,0.0,-1.0,0.0,0.0]
[1780191396121,34.96,74102.13,0.0,-1.0,0.0,0.0]
[1780191401158,34.96,74102.68,0.0,-1.0,0.0,0.0]
[1780191408205,34.96,74103.05,0.0,-1.0,0.0,0.0]
[1780191413240,34.96,74102.47,0.0,-1.0,0.0,0.0]
[1780191418274,34.96,74102.47,0.0,-1.0,0.0,0.0]
[1780191423310,34.96,74102.28,0.0,-1.0,0.0,0.0]
[1780191428345,34.96,74099.2,0.0,-1.0,0.0,0.0]
[1780191433379,34.96,74095.96,0.0,-1.0,0.0,0.0]
[1780191435393,34.96,74092.4,0.0,-1.0,0.0,0.0]
[1780191441950,34.96,74094.31,0.0,-1.0,0.0,0.0]
[1780191447478,34.96,74100.44,0.0,-1.0,0.0,0.0]
[1780191452513,34.96,74101.39,0.0,-1.0,0.0,0.0]
[1780191457549,34.96,74102.39,0.0,-1.0,0.0,0.0]
[1780191470640,34.96,74103.72,0.0,-1.0,0.0,0.0]
[1780191482233,34.96,74103.03,0.0,-1.0,0.0,0.0]
[1780191483729,34.96,74094.0,0.0,-1.0,0.0,0.0]
[1780191485745,34.96,74083.84,0.0,-1.0,0.0,0.0]
[1780191490778,34.96,74083.53,0.0,-1.0,0.0,0.0]
[1780191494806,34.96,74077.15,0.0,-1.0,0.0,0.0]
[1780191500848,34.96,74073.84,0.0,-1.0,0.0,0.0]
[1780191507898,34.96,74072.09,0.0,-1.0,0.0,0.0]
[1780191516960,34.96,74071.74,0.0,-1.0,0.0,0.0]
[1780191523002,34.96,74071.44,0.0,-1.0,0.0,0.0]
[1780191531059,34.96,74070.9,0.0,-1.0,0.0,0.0]
[1780191533073,34.96,74080.04,0.0,-1.0,0.0,0.0]
[1780191534080,34.96,74079.3,0.0,-1.0,0.0,0.0]
[1780191540122,34.96,74079.13,0.0,-1.0,0.0,0.0]
[1780191545158,34.96,74076.73,0.0,-1.0,0.0,0.0]
[1780191551200,34.96,74077.9,0.0,-1.0,0.0,0.0]
[1780191557241,34.96,74077.67,0.0,-1.0,0.0,0.0]
[1780191562275,34.96,74072.71,0.0,-1.0,0.0,0.0]
[1780191564289,34.96,74070.14,0.0,-1.0,0.0,0.0]
[1780191569324,34.96,74069.45,0.0,-1.0,0.0,0.0]
[1780191575366,34.96,74069.31,0.0,-1.0,0.0,0.0]
[1780191580401,34.96,74069.13,0.0,-1.0,0.0,0.0]
[1780191587469,34.96,74068.85,0.0,-1.0,0.0,0.0]
[1780191593015,34.96,74068.1,0.0,-1.0,0.0,0.0]
[1780191597538,34.96,74054.43,0.0,-1.0,0.0,0.0]
[1780191598545,34.96,74035.92,0.0,-1.0,0.0,0.0]
[1780191599553,34.96,74027.08,0.0,-1.0,0.0,0.0]
[1780191601570,34.96,74027.5,0.0,-1.0,0.0,0.0]
[1780191606606,34.96,74030.27,0.0,-1.0,0.0,0.0]
[1780191611642,34.96,74030.27,0.0,-1.0,0.0,0.0]
[1780191616674,34.96,74029.79,0.0,-1.0,0.0,0.0]
[1780191619696,34.96,74022.79,0.0,-1.0,0.0,0.0]
[1780191621709,34.96,74017.05,0.0,-1.0,0.0,0.0]
[1780191623232,34.96,74010.56,0.0,-1.0,0.0,0.0]
[1780191625744,34.96,74007.69,0.0,-1.0,0.0,0.0]
[1780191630773,34.96,74008.06,0.0,-1.0,0.0,0.0]
[1780191633302,34.96,74010.95,0.0,-1.0,0.0,0.0]
[1780191638828,34.96,74009.54,0.0,-1.0,0.0,0.0]
[1780191643372,34.96,73992.99,0.0,-1.0,0.0,0.0]
[1780191643863,34.96,73992.99,0.0,-1.0,0.0,0.0]
[1780191644871,34.96,73986.6,0.0,-1.0,0.0,0.0]
[1780191649906,34.96,73988.03,0.0,-1.0,0.0,0.0]
[1780191651920,34.96,73997.08,0.0,-1.0,0.0,0.0]
[1780191653443,34.96,74004.09,0.0,-1.0,0.0,0.0]
[1780191656955,34.96,74006.52,0.0,-1.0,0.0,0.0]
[1780191664015,34.96,74010.13,0.0,-1.0,0.0,0.0]
[1780191669038,34.96,74010.67,0.0,-1.0,0.0,0.0]
[1780191674073,34.96,74010.62,0.0,-1.0,0.0,0.0]
[1780191679111,34.96,74009.87,0.0,-1.0,0.0,0.0]
[1780191684144,34.96,74009.46,0.0,-1.0,0.0,0.0]
[1780191689178,34.96,74009.07,0.0,-1.0,0.0,0.0]
[1780191694214,34.96,74011.23,0.0,-1.0,0.0,0.0]
[1780191701262,34.96,74008.67,0.0,-1.0,0.0,0.0]
[1780191707305,34.96,74008.42,0.0,-1.0,0.0,0.0]
[1780191712341,34.96,74008.22,0.0,-1.0,0.0,0.0]
[1780191722412,34.96,74007.99,0.0,-1.0,0.0,0.0]
[1780191727447,34.96,74007.88,0.0,-1.0,0.0,0.0]
[1780191734006,34.96,74007.88,0.0,-1.0,0.0,0.0]
[1780191739533,34.96,74007.88,0.0,-1.0,0.0,0.0]
[1780191746579,34.96,74007.82,0.0,-1.0,0.0,0.0]
[1780191751615,34.96,74008.01,0.0,-1.0,0.0,0.0]
[1780191756651,34.96,74008.42,0.0,-1.0,0.0,0.0]
[1780191761687,34.96,74007.45,0.0,-1.0,0.0,0.0]
[1780191766722,34.96,74007.54,0.0,-1.0,0.0,0.0]
[1780191771758,34.96,74006.98,0.0,-1.0,0.0,0.0]
[1780191778808,34.96,74006.71,0.0,-1.0,0.0,0.0]
[1780191784360,34.96,74007.17,0.0,-1.0,0.0,0.0]
[1780191785857,34.96,74001.58,0.0,-1.0,0.0,0.0]
[1780191786864,34.96,73999.11,0.0,-1.0,0.0,0.0]
[1780191792906,34.96,73998.53,0.0,-1.0,0.0,0.0]
[1780191794430,34.96,73990.36,0.0,-1.0,0.0,0.0]
[1780191795926,34.96,73989.03,0.0,-1.0,0.0,0.0]
[1780191800962,34.96,73986.82,0.0,-1.0,0.0,0.0]
[1780191801968,34.96,73975.19,0.0,-1.0,0.0,0.0]
[1780191807004,34.96,73973.38,0.0,-1.0,0.0,0.0]
[1780191812039,34.96,73976.06,0.0,-1.0,0.0,0.0]
[1780191818081,34.96,73976.95,0.0,-1.0,0.0,0.0]
[1780191823115,34.96,73977.68,0.0,-1.0,0.0,0.0]
[1780191831175,34.96,73979.9,0.0,-1.0,0.0,0.0]
[1780191837217,34.96,73982.61,0.0,-1.0,0.0,0.0]
[1780191842252,34.96,73977.76,0.0,-1.0,0.0,0.0]
[1780191843258,34.96,73973.1,0.0,-1.0,0.0,0.0]
[1780191848293,34.96,73972.12,0.0,-1.0,0.0,0.0]
[1780191853330,34.96,73972.63,0.0,-1.0,0.0,0.0]
[1780191858364,34.96,73972.57,0.0,-1.0,0.0,0.0]
[1780191864925,34.96,73972.29,0.0,-1.0,0.0,0.0]
[1780191870449,34.96,73972.11,0.0,-1.0,0.0,0.0]
[1780191875482,34.96,73973.39,0.0,-1.0,0.0,0.0]
[1780191883538,34.96,73969.62,0.0,-1.0,0.0,0.0]
[1780191888573,34.96,73969.67,0.0,-1.0,0.0,0.0]
[1780191889581,34.96,73964.12,0.0,-1.0,0.0,0.0]
[1780191890591,34.96,73961.7,0.0,-1.0,0.0,0.0]
[1780191895624,34.96,73959.5,0.0,-1.0,0.0,0.0]
[1780191904691,34.96,73958.54,0.0,-1.0,0.0,0.0]
[1780191910736,34.96,73957.14,0.0,-1.0,0.0,0.0]
[1780191913754,34.96,73952.07,0.0,-1.0,0.0,0.0]
[1780191914761,34.96,73941.82,0.0,-1.0,0.0,0.0]
[1780191915770,34.96,73941.82,0.0,-1.0,0.0,0.0]
[1780191918791,34.96,73952.15,0.0,-1.0,0.0,0.0]
[1780191919799,34.96,73959.22,0.0,-1.0,0.0,0.0]
[1780191920804,34.96,73964.7,0.0,-1.0,0.0,0.0]
[1780191921811,34.96,73964.7,0.0,-1.0,0.0,0.0]
[1780191925354,34.96,73972.87,0.0,-1.0,0.0,0.0]
[1780191926848,34.96,73971.18,0.0,-1.0,0.0,0.0]
[1780191931882,34.96,73970.86,0.0,-1.0,0.0,0.0]
[1780191936919,34.96,73961.09,0.0,-1.0,0.0,0.0]
[1780191937925,34.96,73960.15,0.0,-1.0,0.0,0.0]
[1780191945495,34.96,73955.43,0.0,-1.0,0.0,0.0]
[1780191946992,34.96,73945.63,0.0,-1.0,0.0,0.0]
[1780191947999,34.96,73943.86,0.0,-1.0,0.0,0.0]
[1780191955566,34.96,73944.33,0.0,-1.0,0.0,0.0]
[1780191964128,34.96,73944.46,0.0,-1.0,0.0,0.0]
[1780191969164,34.96,73951.23,0.0,-1.0,0.0,0.0]
[1780191970171,34.96,73959.27,0.0,-1.0,0.0,0.0]
[1780191974200,34.96,73952.02,0.0,-1.0,0.0,0.0]
[1780191979235,34.96,73950.14,0.0,-1.0,0.0,0.0]
[1780191980243,34.96,73959.81,0.0,-1.0,0.0,0.0]
[1780191985790,34.96,73961.46,0.0,-1.0,0.0,0.0]
[1780191991324,34.96,73964.63,0.0,-1.0,0.0,0.0]
[1780191994339,34.96,73971.43,0.0,-1.0,0.0,0.0]
[1780191995861,34.96,73979.63,0.0,-1.0,0.0,0.0]
[1780191997360,34.96,73982.24,0.0,-1.0,0.0,0.0]
[1780192002397,34.96,73978.31,0.0,-1.0,0.0,0.0]
[1780192008438,34.96,73978.46,0.0,-1.0,0.0,0.0]
[1780192013473,34.96,73976.83,0.0,-1.0,0.0,0.0]
[1780192016494,34.96,73979.34,0.0,-1.0,0.0,0.0]
[1780192020523,34.96,73979.17,0.0,-1.0,0.0,0.0]
[1780192025556,34.96,73982.84,0.0,-1.0,0.0,0.0]
[1780192028578,34.96,73988.03,0.0,-1.0,0.0,0.0]
[1780192030592,34.96,73994.5,0.0,-1.0,0.0,0.0]
[1780192035627,34.96,73998.08,0.0,-1.0,0.0,0.0]
[1780192037641,34.96,74003.1,0.0,-1.0,0.0,0.0]
[1780192042676,34.96,74002.82,0.0,-1.0,0.0,0.0]
[1780192048720,34.96,74000.86,0.0,-1.0,0.0,0.0]
[1780192051742,34.96,73993.99,0.0,-1.0,0.0,0.0]
[1780192052746,34.96,73994.03,0.0,-1.0,0.0,0.0]
[1780192056778,34.96,73999.43,0.0,-1.0,0.0,0.0]
[1780192058788,34.96,74005.83,0.0,-1.0,0.0,0.0]
[1780192063822,34.96,74008.14,0.0,-1.0,0.0,0.0]
[1780192068862,34.96,74009.13,0.0,-1.0,0.0,0.0]
[1780192074904,34.96,74009.25,0.0,-1.0,0.0,0.0]
[1780192079937,34.96,74010.91,0.0,-1.0,0.0,0.0]
[1780192081952,34.96,74019.89,0.0,-1.0,0.0,0.0]
[1780192082961,34.96,74024.86,0.0,-1.0,0.0,0.0]
[1780192084970,34.96,74025.87,0.0,-1.0,0.0,0.0]
[1780192091017,34.96,74026.57,0.0,-1.0,0.0,0.0]
[1780192096566,34.96,74029.44,0.0,-1.0,0.0,0.0]
[1780192102092,34.96,74034.31,0.0,-1.0,0.0,0.0]
[1780192107127,34.96,74033.19,0.0,-1.0,0.0,0.0]
[1780192112161,34.96,74034.0,0.0,-1.0,0.0,0.0]
[1780192118203,34.96,74034.46,0.0,-1.0,0.0,0.0]
[1780192123238,34.96,74033.1,0.0,-1.0,0.0,0.0]
[1780192125257,34.96,74027.61,0.0,-1.0,0.0,0.0]
[1780192133310,34.96,74026.26,0.0,-1.0,0.0,0.0]
[1780192135323,34.96,74021.0,0.0,-1.0,0.0,0.0]
[1780192140359,34.96,74018.25,0.0,-1.0,0.0,0.0]
[1780192145394,34.96,74014.46,0.0,-1.0,0.0,0.0]
[1780192150428,34.96,74014.17,0.0,-1.0,0.0,0.0]
[1780192155463,34.96,74014.6,0.0,-1.0,0.0,0.0]
[1780192160498,34.96,74014.69,0.0,-1.0,0.0,0.0]
[1780192165533,34.96,74018.08,0.0,-1.0,0.0,0.0]
[1780192170567,34.96,74017.39,0.0,-1.0,0.0,0.0]
[1780192171575,34.96,74008.41,0.0,-1.0,0.0,0.0]
[1780192176610,34.96,74009.01,0.0,-1.0,0.0,0.0]
[1780192181646,34.96,74007.13,0.0,-1.0,0.0,0.0]
[1780192186680,34.96,74002.21,0.0,-1.0,0.0,0.0]
[1780192190708,34.96,73995.45,0.0,-1.0,0.0,0.0]
[1780192191715,34.96,73993.08,0.0,-1.0,0.0,0.0]
[1780192193729,34.96,73989.93,0.0,-1.0,0.0,0.0]
[1780192198765,34.96,73992.27,0.0,-1.0,0.0,0.0]
[1780192201789,34.96,74000.79,0.0,-1.0,0.0,0.0]
[1780192203812,34.96,74007.56,0.0,-1.0,0.0,0.0]
[1780192208839,34.96,74006.7,0.0,-1.0,0.0,0.0]
[1780192211859,34.96,74012.78,0.0,-1.0,0.0,0.0]
[1780192216893,34.96,74014.57,0.0,-1.0,0.0,0.0]
[1780192221938,34.96,74013.87,0.0,-1.0,0.0,0.0]
[1780192226963,34.96,74013.64,0.0,-1.0,0.0,0.0]
[1780192231999,34.96,74012.59,0.0,-1.0,0.0,0.0]
[1780192237034,34.96,74012.48,0.0,-1.0,0.0,0.0]
[1780192242069,34.96,74013.25,0.0,-1.0,0.0,0.0]
[1780192247618,34.96,74011.8,0.0,-1.0,0.0,0.0]
[1780192253146,34.96,74011.96,0.0,-1.0,0.0,0.0]
[1780192258189,34.96,74009.59,0.0,-1.0,0.0,0.0]
[1780192259192,34.96,74004.58,0.0,-1.0,0.0,0.0]
[1780192260199,34.96,74003.45,0.0,-1.0,0.0,0.0]
[1780192265234,34.96,74003.66,0.0,-1.0,0.0,0.0]
[1780192270269,34.96,74003.57,0.0,-1.0,0.0,0.0]
[1780192275306,34.96,74001.95,0.0,-1.0,0.0,0.0]
[1780192280342,34.96,73998.16,0.0,-1.0,0.0,0.0]
[1780192286383,34.96,73997.28,0.0,-1.0,0.0,0.0]
[1780192293432,34.96,73997.8,0.0,-1.0,0.0,0.0]
[1780192295446,34.96,73992.79,0.0,-1.0,0.0,0.0]
[1780192299473,34.96,73987.01,0.0,-1.0,0.0,0.0]
[1780192305516,34.96,73986.31,0.0,-1.0,0.0,0.0]
[1780192310550,34.96,73981.84,0.0,-1.0,0.0,0.0]
[1780192318114,34.96,73981.92,0.0,-1.0,0.0,0.0]
[1780192323639,34.96,73981.92,0.0,-1.0,0.0,0.0]
[1780192328677,34.96,73979.74,0.0,-1.0,0.0,0.0]
[1780192331700,34.96,73973.87,0.0,-1.0,0.0,0.0]
[1780192336735,34.96,73971.83,0.0,-1.0,0.0,0.0]
[1780192341769,34.96,73976.23,0.0,-1.0,0.0,0.0]
[1780192346804,34.96,73977.35,0.0,-1.0,0.0,0.0]
[1780192352845,34.96,73977.84,0.0,-1.0,0.0,0.0]
[1780192358397,34.96,73978.48,0.0,-1.0,0.0,0.0]
[1780192366944,34.96,73978.44,0.0,-1.0,0.0,0.0]
[1780192371978,34.96,73979.0,0.0,-1.0,0.0,0.0]
[1780192372988,34.96,73973.66,0.0,-1.0,0.0,0.0]
[1780192373993,34.96,73971.21,0.0,-1.0,0.0,0.0]
[1780192379028,34.96,73967.12,0.0,-1.0,0.0,0.0]
[1780192384064,34.96,73964.08,0.0,-1.0,0.0,0.0]
[1780192387084,34.96,73958.11,0.0,-1.0,0.0,0.0]
[1780192394132,34.96,73957.95,0.0,-1.0,0.0,0.0]
[1780192405209,34.96,73959.03,0.0,-1.0,0.0,0.0]
[1780192411252,34.96,73959.19,0.0,-1.0,0.0,0.0]
[1780192416287,34.96,73959.06,0.0,-1.0,0.0,0.0]
[1780192422329,34.96,73959.39,0.0,-1.0,0.0,0.0]
[1780192427364,34.96,73959.6,0.0,-1.0,0.0,0.0]
[1780192438957,34.96,73959.72,0.0,-1.0,0.0,0.0]
[1780192444485,34.96,73959.22,0.0,-1.0,0.0,0.0]
[1780192449519,34.96,73957.47,0.0,-1.0,0.0,0.0]
[1780192454555,34.96,73954.47,0.0,-1.0,0.0,0.0]
[1780192460597,34.96,73953.53,0.0,-1.0,0.0,0.0]
[1780192465634,34.96,73951.77,0.0,-1.0,0.0,0.0]
[1780192470667,34.96,73953.15,0.0,-1.0,0.0,0.0]
[1780192475702,34.96,73953.99,0.0,-1.0,0.0,0.0]
[1780192480737,34.96,73954.32,0.0,-1.0,0.0,0.0]
[1780192485772,34.96,73955.29,0.0,-1.0,0.0,0.0]
[1780192490806,34.96,73955.34,0.0,-1.0,0.0,0.0]
[1780192495842,34.96,73958.03,0.0,-1.0,0.0,0.0]
[1780192504904,34.96,73958.36,0.0,-1.0,0.0,0.0]
[1780192509941,34.96,73958.62,0.0,-1.0,0.0,0.0]
[1780192511955,34.96,73967.75,0.0,-1.0,0.0,0.0]
[1780192514975,34.96,73968.7,0.0,-1.0,0.0,0.0]
[1780192520013,34.96,73967.14,0.0,-1.0,0.0,0.0]
[1780192525047,34.96,73967.2,0.0,-1.0,0.0,0.0]
[1780192530084,34.96,73963.62,0.0,-1.0,0.0,0.0]
[1780192535117,34.96,73959.05,0.0,-1.0,0.0,0.0]
[1780192540152,34.96,73957.93,0.0,-1.0,0.0,0.0]
[1780192545187,34.96,73957.45,0.0,-1.0,0.0,0.0]
[1780192550222,34.96,73953.57,0.0,-1.0,0.0,0.0]
[1780192556264,34.96,73951.64,0.0,-1.0,0.0,0.0]
[1780192561299,34.96,73951.6,0.0,-1.0,0.0,0.0]
[1780192566333,34.96,73948.64,0.0,-1.0,0.0,0.0]
[1780192574391,34.96,73948.43,0.0,-1.0,0.0,0.0]
[1780192579426,34.96,73944.87,0.0,-1.0,0.0,0.0]
[1780192587484,34.96,73945.08,0.0,-1.0,0.0,0.0]
[1780192593526,34.96,73946.06,0.0,-1.0,0.0,0.0]
[1780192600080,34.96,73945.91,0.0,-1.0,0.0,0.0]
[1780192606614,34.96,73945.91,0.0,-1.0,0.0,0.0]
[1780192612659,34.96,73945.6,0.0,-1.0,0.0,0.0]
[1780192617696,34.96,73945.36,0.0,-1.0,0.0,0.0]
[1780192622732,34.96,73941.78,0.0,-1.0,0.0,0.0]
[1780192624745,34.96,73940.13,0.0,-1.0,0.0,0.0]
[1780192630292,34.96,73942.52,0.0,-1.0,0.0,0.0]
[1780192635822,34.96,73945.66,0.0,-1.0,0.0,0.0]
[1780192640857,34.96,73949.21,0.0,-1.0,0.0,0.0]
[1780192650433,34.96,73949.93,0.0,-1.0,0.0,0.0]
[1780192655962,34.96,73950.33,0.0,-1.0,0.0,0.0]
[1780192660998,34.96,73950.68,0.0,-1.0,0.0,0.0]
[1780192666032,34.96,73954.07,0.0,-1.0,0.0,0.0]
[1780192671067,34.96,73953.51,0.0,-1.0,0.0,0.0]
[1780192679123,34.96,73953.63,0.0,-1.0,0.0,0.0]
[1780192684181,34.96,73948.6,0.0,-1.0,0.0,0.0]
[1780192689216,34.96,73948.08,0.0,-1.0,0.0,0.0]
[1780192694251,34.96,73945.89,0.0,-1.0,0.0,0.0]
[1780192700782,34.96,73942.67,0.0,-1.0,0.0,0.0]
[1780192706334,34.96,73942.95,0.0,-1.0,0.0,0.0]
[1780192711374,34.96,73943.22,0.0,-1.0,0.0,0.0]
[1780192716406,34.96,73946.16,0.0,-1.0,0.0,0.0]
[1780192721443,34.96,73946.56,0.0,-1.0,0.0,0.0]
[1780192726476,34.96,73947.36,0.0,-1.0,0.0,0.0]
[1780192731511,34.96,73947.75,0.0,-1.0,0.0,0.0]
[1780192738561,34.96,73947.99,0.0,-1.0,0.0,0.0]
[1780192744603,34.96,73949.9,0.0,-1.0,0.0,0.0]
[1780192749638,34.96,73949.08,0.0,-1.0,0.0,0.0]
[1780192755683,34.96,73949.59,0.0,-1.0,0.0,0.0]
[1780192761204,34.96,73949.2,0.0,-1.0,0.0,0.0]
[1780192766760,34.96,73949.17,0.0,-1.0,0.0,0.0]
[1780192774815,34.96,73949.46,0.0,-1.0,0.0,0.0]
[1780192779854,34.96,73944.92,0.0,-1.0,0.0,0.0]
[1780192784887,34.96,73943.34,0.0,-1.0,0.0,0.0]
[1780192789922,34.96,73942.42,0.0,-1.0,0.0,0.0]
[1780192794957,34.96,73944.35,0.0,-1.0,0.0,0.0]
[1780192799994,34.96,73944.66,0.0,-1.0,0.0,0.0]
[1780192805031,34.96,73943.49,0.0,-1.0,0.0,0.0]
[1780192811555,34.96,73947.37,0.0,-1.0,0.0,0.0]
[1780192816120,34.96,73951.02,0.0,-1.0,0.0,0.0]
[1780192821626,34.96,73955.1,0.0,-1.0,0.0,0.0]
[1780192827198,34.96,73956.07,0.0,-1.0,0.0,0.0]
[1780192834246,34.96,73955.84,0.0,-1.0,0.0,0.0]
[1780192839280,34.96,73955.64,0.0,-1.0,0.0,0.0]
[1780192845324,34.96,73958.53,0.0,-1.0,0.0,0.0]
[1780192850361,34.96,73957.15,0.0,-1.0,0.0,0.0]
[1780192855394,34.96,73959.99,0.0,-1.0,0.0,0.0]
[1780192860428,34.96,73963.95,0.0,-1.0,0.0,0.0]
[1780192865464,34.96,73963.85,0.0,-1.0,0.0,0.0]
[1780192872518,34.96,73964.82,0.0,-1.0,0.0,0.0]
[1780192877548,34.96,73963.29,0.0,-1.0,0.0,0.0]
[1780192882583,34.96,73963.81,0.0,-1.0,0.0,0.0]
[1780192887618,34.96,73956.93,0.0,-1.0,0.0,0.0]
[1780192888624,34.96,73952.05,0.0,-1.0,0.0,0.0]
[1780192889631,34.96,73952.44,0.0,-1.0,0.0,0.0]
[1780192894666,34.96,73952.82,0.0,-1.0,0.0,0.0]
[1780192899714,34.96,73951.86,0.0,-1.0,0.0,0.0]
[1780192904748,34.96,73952.29,0.0,-1.0,0.0,0.0]
[1780192909784,34.96,73958.4,0.0,-1.0,0.0,0.0]
[1780192911797,34.96,73961.49,0.0,-1.0,0.0,0.0]
[1780192914818,34.96,73967.89,0.0,-1.0,0.0,0.0]
[1780192916833,34.96,73973.52,0.0,-1.0,0.0,0.0]
[1780192922340,34.96,73964.18,0.0,-1.0,0.0,0.0]
[1780192926903,34.96,73957.04,0.0,-1.0,0.0,0.0]
[1780192927910,34.96,73951.19,0.0,-1.0,0.0,0.0]
[1780192928917,34.96,73951.14,0.0,-1.0,0.0,0.0]
[1780192934961,34.96,73950.3,0.0,-1.0,0.0,0.0]
[1780192939994,34.96,73958.07,0.0,-1.0,0.0,0.0]
[1780192942480,34.96,73962.41,0.0,-1.0,0.0,0.0]
[1780192949059,34.96,73961.79,0.0,-1.0,0.0,0.0]
[1780192954098,34.96,73963.35,0.0,-1.0,0.0,0.0]
[1780192959128,34.96,73961.01,0.0,-1.0,0.0,0.0]
[1780192965170,34.96,73961.04,0.0,-1.0,0.0,0.0]
[1780192969198,34.96,73954.44,0.0,-1.0,0.0,0.0]
[1780192974233,34.96,73954.24,0.0,-1.0,0.0,0.0]
[1780192979269,34.96,73954.22,0.0,-1.0,0.0,0.0]
[1780192982766,34.96,73960.06,0.0,-1.0,0.0,0.0]
[1780192984303,34.96,73966.83,0.0,-1.0,0.0,0.0]
[1780192990344,34.96,73967.9,0.0,-1.0,0.0,0.0]
[1780192995381,34.96,73973.19,0.0,-1.0,0.0,0.0]
[1780193002909,34.96,73975.55,0.0,-1.0,0.0,0.0]
[1780193008471,34.96,73976.44,0.0,-1.0,0.0,0.0]
[1780193013506,34.96,73976.54,0.0,-1.0,0.0,0.0]
[1780193018541,34.96,73977.73,0.0,-1.0,0.0,0.0]
[1780193023577,34.96,73978.12,0.0,-1.0,0.0,0.0]
[1780193028612,34.96,73981.18,0.0,-1.0,0.0,0.0]
[1780193033646,34.96,73980.69,0.0,-1.0,0.0,0.0]
[1780193040700,34.96,73980.68,0.0,-1.0,0.0,0.0]
[1780193045729,34.96,73981.44,0.0,-1.0,0.0,0.0]
[1780193050764,34.96,73981.72,0.0,-1.0,0.0,0.0]
[1780193056807,34.96,73981.94,0.0,-1.0,0.0,0.0]
[1780193061842,34.96,73981.95,0.0,-1.0,0.0,0.0]
[1780193067884,34.96,73982.28,0.0,-1.0,0.0,0.0]
[1780193072921,34.96,73984.53,0.0,-1.0,0.0,0.0]
[1780193077957,34.96,73984.28,0.0,-1.0,0.0,0.0]
[1780193084009,34.96,73981.44,0.0,-1.0,0.0,0.0]
[1780193089033,34.96,73981.94,0.0,-1.0,0.0,0.0]
[1780193094068,34.96,73982.08,0.0,-1.0,0.0,0.0]
[1780193100113,34.96,73982.14,0.0,-1.0,0.0,0.0]
[1780193105148,34.96,73981.95,0.0,-1.0,0.0,0.0]
[1780193110182,34.96,73982.5,0.0,-1.0,0.0,0.0]
[1780193115219,34.96,73991.04,0.0,-1.0,0.0,0.0]
[1780193119248,34.96,73992.57,0.0,-1.0,0.0,0.0]
[1780193123759,34.96,73999.1,0.0,-1.0,0.0,0.0]
[1780193129316,34.96,74000.23,0.0,-1.0,0.0,0.0]
[1780193138380,34.96,73999.15,0.0,-1.0,0.0,0.0]
[1780193143903,34.96,73996.55,0.0,-1.0,0.0,0.0]
[1780193150463,34.96,73998.47,0.0,-1.0,0.0,0.0]
[1780193160534,34.96,73998.18,0.0,-1.0,0.0,0.0]
[1780193162554,34.96,74003.5,0.0,-1.0,0.0,0.0]
[1780193167587,34.96,74001.22,0.0,-1.0,0.0,0.0]
[1780193172622,34.96,74001.94,0.0,-1.0,0.0,0.0]
[1780193177660,34.96,74003.92,0.0,-1.0,0.0,0.0]
[1780193182692,34.96,74004.51,0.0,-1.0,0.0,0.0]
[1780193187726,34.96,74005.08,0.0,-1.0,0.0,0.0]
[1780193193769,34.96,74004.91,0.0,-1.0,0.0,0.0]
[1780193198803,34.96,74006.15,0.0,-1.0,0.0,0.0]
[1780193203841,34.96,74004.73,0.0,-1.0,0.0,0.0]
[1780193212901,34.96,74001.43,0.0,-1.0,0.0,0.0]
[1780193217936,34.96,74002.63,0.0,-1.0,0.0,0.0]
[1780193222973,34.96,74003.23,0.0,-1.0,0.0,0.0]
[1780193227000,34.96,73995.07,0.0,-1.0,0.0,0.0]
[1780193232036,34.96,73994.01,0.0,-1.0,0.0,0.0]
[1780193237070,34.96,73994.33,0.0,-1.0,0.0,0.0]
[1780193242106,34.96,73994.42,0.0,-1.0,0.0,0.0]
[1780193247141,34.96,73993.83,0.0,-1.0,0.0,0.0]
[1780193253183,34.96,73993.56,0.0,-1.0,0.0,0.0]
[1780193258219,34.96,73993.1,0.0,-1.0,0.0,0.0]
[1780193263254,34.96,73992.68,0.0,-1.0,0.0,0.0]
[1780193268289,34.96,73993.52,0.0,-1.0,0.0,0.0]
[1780193273324,34.96,73994.75,0.0,-1.0,0.0,0.0]
[1780193278371,34.96,73994.88,0.0,-1.0,0.0,0.0]
[1780193283405,34.96,73999.62,0.0,-1.0,0.0,0.0]
[1780193288439,34.96,73998.13,0.0,-1.0,0.0,0.0]
[1780193293475,34.96,73993.27,0.0,-1.0,0.0,0.0]
[1780193303544,34.96,73994.05,0.0,-1.0,0.0,0.0]
[1780193308581,34.96,73995.21,0.0,-1.0,0.0,0.0]
[1780193309587,34.96,74000.56,0.0,-1.0,0.0,0.0]
[1780193315098,34.96,73999.07,0.0,-1.0,0.0,0.0]
[1780193320671,34.96,73997.04,0.0,-1.0,0.0,0.0]
[1780193326713,34.96,73998.06,0.0,-1.0,0.0,0.0]
[1780193331749,34.96,73999.71,0.0,-1.0,0.0,0.0]
[1780193333763,34.96,74008.25,0.0,-1.0,0.0,0.0]
[1780193335238,34.96,74019.22,0.0,-1.0,0.0,0.0]
[1780193340812,34.96,74019.18,0.0,-1.0,0.0,0.0]
[1780193345847,34.96,74018.85,0.0,-1.0,0.0,0.0]
[1780193355920,34.96,74018.89,0.0,-1.0,0.0,0.0]
[1780193360955,34.96,74017.54,0.0,-1.0,0.0,0.0]
[1780193365990,34.96,74016.89,0.0,-1.0,0.0,0.0]
[1780193372035,34.96,74018.86,0.0,-1.0,0.0,0.0]
[1780193374046,34.96,74010.43,0.0,-1.0,0.0,0.0]
[1780193375054,34.96,74010.74,0.0,-1.0,0.0,0.0]
[1780193380086,34.96,74000.48,0.0,-1.0,0.0,0.0]
[1780193381095,34.96,73996.51,0.0,-1.0,0.0,0.0]
[1780193387137,34.96,73997.27,0.0,-1.0,0.0,0.0]
[1780193392171,34.96,73997.18,0.0,-1.0,0.0,0.0]
[1780193397207,34.96,73997.13,0.0,-1.0,0.0,0.0]
[1780193402244,34.96,73996.82,0.0,-1.0,0.0,0.0]
[1780193407278,34.96,74000.64,0.0,-1.0,0.0,0.0]
[1780193412314,34.96,74000.44,0.0,-1.0,0.0,0.0]
[1780193418356,34.96,74001.61,0.0,-1.0,0.0,0.0]
[1780193423391,34.96,74001.87,0.0,-1.0,0.0,0.0]
[1780193425869,34.96,74008.8,0.0,-1.0,0.0,0.0]
[1780193430440,34.96,74012.09,0.0,-1.0,0.0,0.0]
[1780193435939,34.96,74011.73,0.0,-1.0,0.0,0.0]
[1780193441519,34.96,74016.47,0.0,-1.0,0.0,0.0]
[1780193446554,34.96,74016.88,0.0,-1.0,0.0,0.0]
[1780193451589,34.96,74015.33,0.0,-1.0,0.0,0.0]
[1780193459642,34.96,74013.58,0.0,-1.0,0.0,0.0]
[1780193464681,34.96,74014.6,0.0,-1.0,0.0,0.0]
[1780193470725,34.96,74014.37,0.0,-1.0,0.0,0.0]
[1780193476221,34.96,74016.22,0.0,-1.0,0.0,0.0]
[1780193481802,34.96,74025.93,0.0,-1.0,0.0,0.0]
[1780193482811,34.96,74030.93,0.0,-1.0,0.0,0.0]
[1780193483816,34.96,74031.33,0.0,-1.0,0.0,0.0]
[1780193488851,34.96,74035.05,0.0,-1.0,0.0,0.0]
[1780193493887,34.96,74034.55,0.0,-1.0,0.0,0.0]
[1780193498923,34.96,74034.57,0.0,-1.0,0.0,0.0]
[1780193503960,34.96,74045.69,0.0,-1.0,0.0,0.0]
[1780193508995,34.96,74050.63,0.0,-1.0,0.0,0.0]
[1780193517053,34.96,74049.35,0.0,-1.0,0.0,0.0]
[1780193522088,34.96,74051.81,0.0,-1.0,0.0,0.0]
[1780193527123,34.96,74053.81,0.0,-1.0,0.0,0.0]
[1780193532159,34.96,74052.89,0.0,-1.0,0.0,0.0]
[1780193537194,34.96,74054.94,0.0,-1.0,0.0,0.0]
[1780193542228,34.96,74054.33,0.0,-1.0,0.0,0.0]
[1780193547263,34.96,74055.25,0.0,-1.0,0.0,0.0]
[1780193551291,34.96,74057.46,0.0,-1.0,0.0,0.0]
[1780193556327,34.96,74057.88,0.0,-1.0,0.0,0.0]
[1780193561361,34.96,74058.03,0.0,-1.0,0.0,0.0]
[1780193566397,34.96,74055.28,0.0,-1.0,0.0,0.0]
[1780193571432,34.96,74062.54,0.0,-1.0,0.0,0.0]
[1780193576473,34.96,74058.67,0.0,-1.0,0.0,0.0]
[1780193581503,34.96,74059.31,0.0,-1.0,0.0,0.0]
[1780193586995,34.96,74059.16,0.0,-1.0,0.0,0.0]
[1780193592580,34.96,74057.38,0.0,-1.0,0.0,0.0]
[1780193597615,34.96,74058.49,0.0,-1.0,0.0,0.0]
[1780193602651,34.96,74057.65,0.0,-1.0,0.0,0.0]
[1780193609699,34.96,74058.04,0.0,-1.0,0.0,0.0]
[1780193614736,34.96,74057.62,0.0,-1.0,0.0,0.0]
[1780193620778,34.96,74057.47,0.0,-1.0,0.0,0.0]
[1780193625812,34.96,74057.34,0.0,-1.0,0.0,0.0]
[1780193630847,34.96,74056.75,0.0,-1.0,0.0,0.0]
[1780193635882,34.96,74054.96,0.0,-1.0,0.0,0.0]
[1780193640917,34.96,74054.52,0.0,-1.0,0.0,0.0]
[1780193647415,34.96,74054.33,0.0,-1.0,0.0,0.0]
[1780193654023,34.96,74058.22,0.0,-1.0,0.0,0.0]
[1780193660067,34.96,74060.04,0.0,-1.0,0.0,0.0]
[1780193665102,34.96,74060.68,0.0,-1.0,0.0,0.0]
[1780193670139,34.96,74064.13,0.0,-1.0,0.0,0.0]
[1780193675177,34.96,74063.37,0.0,-1.0,0.0,0.0]
[1780193680208,34.96,74060.59,0.0,-1.0,0.0,0.0]
[1780193685246,34.96,74060.74,0.0,-1.0,0.0,0.0]
[1780193690278,34.96,74061.95,0.0,-1.0,0.0,0.0]
[1780193695314,34.96,74061.96,0.0,-1.0,0.0,0.0]
[1780193700349,34.96,74061.69,0.0,-1.0,0.0,0.0]
[1780193705383,34.96,74061.84,0.0,-1.0,0.0,0.0]
[1780193710427,34.96,74061.3,0.0,-1.0,0.0,0.0]
[1780193715454,34.96,74061.77,0.0,-1.0,0.0,0.0]
[1780193719526,34.96,74072.23,0.0,-1.0,0.0,0.0]
[1780193720532,34.96,74089.88,0.0,-1.0,0.0,0.0]
[1780193721541,34.96,74109.15,0.0,-1.0,0.0,0.0]
[1780193722547,34.96,74117.19,0.0,-1.0,0.0,0.0]
[1780193723552,34.96,74125.76,0.0,-1.0,0.0,0.0]
[1780193724560,34.96,74124.67,0.0,-1.0,0.0,0.0]
[1780193729602,34.96,74126.51,0.0,-1.0,0.0,0.0]
[1780193731613,34.96,74117.31,0.0,-1.0,0.0,0.0]
[1780193732619,34.96,74115.91,0.0,-1.0,0.0,0.0]
[1780193734633,34.96,74110.78,0.0,-1.0,0.0,0.0]
[1780193735640,34.96,74108.79,0.0,-1.0,0.0,0.0]
[1780193739669,34.96,74106.26,0.0,-1.0,0.0,0.0]
[1780193744702,34.96,74103.08,0.0,-1.0,0.0,0.0]
[1780193748126,34.96,74112.97,0.0,-1.0,0.0,0.0]
[1780193753770,34.96,74115.74,0.0,-1.0,0.0,0.0]
[1780193758200,34.96,74110.62,0.0,-1.0,0.0,0.0]
[1780193763837,34.96,74115.86,0.0,-1.0,0.0,0.0]
[1780193765852,34.96,74106.8,0.0,-1.0,0.0,0.0]
[1780193766859,34.96,74104.46,0.0,-1.0,0.0,0.0]
[1780193770885,34.96,74100.78,0.0,-1.0,0.0,0.0]
[1780193775920,34.96,74097.19,0.0,-1.0,0.0,0.0]
[1780193778340,34.96,74102.3,0.0,-1.0,0.0,0.0]
[1780193780958,34.96,74103.8,0.0,-1.0,0.0,0.0]
[1780193782970,34.96,74098.32,0.0,-1.0,0.0,0.0]
[1780193788410,34.96,74097.82,0.0,-1.0,0.0,0.0]
[1780193791027,34.96,74101.6,0.0,-1.0,0.0,0.0]
[1780193796062,34.96,74099.01,0.0,-1.0,0.0,0.0]
[1780193800089,34.96,74090.42,0.0,-1.0,0.0,0.0]
[1780193801099,34.96,74089.62,0.0,-1.0,0.0,0.0]
[1780193806133,34.96,74085.05,0.0,-1.0,0.0,0.0]
[1780193808552,34.96,74077.74,0.0,-1.0,0.0,0.0]
[1780193810160,34.96,74073.5,0.0,-1.0,0.0,0.0]
[1780193813182,34.96,74066.58,0.0,-1.0,0.0,0.0]
[1780193818623,34.96,74063.67,0.0,-1.0,0.0,0.0]
[1780193824258,34.96,74068.6,0.0,-1.0,0.0,0.0]
[1780193829293,34.96,74065.22,0.0,-1.0,0.0,0.0]
[1780193834328,34.96,74065.74,0.0,-1.0,0.0,0.0]
[1780193839370,34.96,74065.66,0.0,-1.0,0.0,0.0]
[1780193843393,34.96,74074.31,0.0,-1.0,0.0,0.0]
[1780193844402,34.96,74075.17,0.0,-1.0,0.0,0.0]
[1780193849435,34.96,74078.77,0.0,-1.0,0.0,0.0]
[1780193851449,34.96,74080.53,0.0,-1.0,0.0,0.0]
[1780193856484,34.96,74079.81,0.0,-1.0,0.0,0.0]
[1780193860512,34.96,74070.9,0.0,-1.0,0.0,0.0]
[1780193861518,34.96,74066.17,0.0,-1.0,0.0,0.0]
[1780193864540,34.96,74064.0,0.0,-1.0,0.0,0.0]
[1780193869575,34.96,74064.91,0.0,-1.0,0.0,0.0]
[1780193874610,34.96,74069.91,0.0,-1.0,0.0,0.0]
[1780193879645,34.96,74064.93,0.0,-1.0,0.0,0.0]
[1780193884682,34.96,74067.57,0.0,-1.0,0.0,0.0]
[1780193889715,34.96,74066.69,0.0,-1.0,0.0,0.0]
[1780193893743,34.96,74074.91,0.0,-1.0,0.0,0.0]
[1780193894753,34.96,74078.95,0.0,-1.0,0.0,0.0]
[1780193897773,34.96,74086.54,0.0,-1.0,0.0,0.0]
[1780193899815,34.96,74090.12,0.0,-1.0,0.0,0.0]
[1780193901805,34.96,74119.56,0.0,-1.0,0.0,0.0]
[1780193902810,34.96,74136.91,0.0,-1.0,0.0,0.0]
[1780193903818,34.96,74135.44,0.0,-1.0,0.0,0.0]
[1780193906839,34.96,74132.73,0.0,-1.0,0.0,0.0]
[1780193908853,34.96,74120.96,0.0,-1.0,0.0,0.0]
[1780193909859,34.96,74116.71,0.0,-1.0,0.0,0.0]
[1780193914896,34.96,74114.08,0.0,-1.0,0.0,0.0]
[1780193919931,34.96,74110.86,0.0,-1.0,0.0,0.0]
[1780193924966,34.96,74105.97,0.0,-1.0,0.0,0.0]
[1780193926981,34.96,74101.55,0.0,-1.0,0.0,0.0]
[1780193932016,34.96,74100.72,0.0,-1.0,0.0,0.0]
[1780193937053,34.96,74100.94,0.0,-1.0,0.0,0.0]
[1780193942091,34.96,74105.09,0.0,-1.0,0.0,0.0]
[1780193947128,34.96,74100.32,0.0,-1.0,0.0,0.0]
[1780193952162,34.96,74096.43,0.0,-1.0,0.0,0.0]
[1780193957198,34.96,74092.22,0.0,-1.0,0.0,0.0]
[1780193962232,34.96,74089.9,0.0,-1.0,0.0,0.0]
[1780193968274,34.96,74087.61,0.0,-1.0,0.0,0.0]
[1780193973315,34.96,74085.17,0.0,-1.0,0.0,0.0]
[1780193975325,34.96,74075.57,0.0,-1.0,0.0,0.0]
[1780193976333,34.96,74075.97,0.0,-1.0,0.0,0.0]
[1780193981366,34.96,74074.02,0.0,-1.0,0.0,0.0]
[1780193987408,34.96,74070.18,0.0,-1.0,0.0,0.0]
[1780193992443,34.96,74068.09,0.0,-1.0,0.0,0.0]
[1780193995464,34.96,74061.4,0.0,-1.0,0.0,0.0]
[1780194000498,34.96,74062.05,0.0,-1.0,0.0,0.0]
[1780194003522,34.96,74056.52,0.0,-1.0,0.0,0.0]
[1780194005535,34.96,74050.42,0.0,-1.0,0.0,0.0]
[1780194011578,34.96,74052.43,0.0,-1.0,0.0,0.0]
[1780194016613,34.96,74057.88,0.0,-1.0,0.0,0.0]
[1780194018628,34.96,74047.39,0.0,-1.0,0.0,0.0]
[1780194019635,34.96,74044.9,0.0,-1.0,0.0,0.0]
[1780194024669,34.96,74044.59,0.0,-1.0,0.0,0.0]
[1780194029705,34.96,74046.46,0.0,-1.0,0.0,0.0]
[1780194034739,34.96,74047.6,0.0,-1.0,0.0,0.0]
[1780194039779,34.96,74041.79,0.0,-1.0,0.0,0.0]
[1780194043804,34.96,74037.13,0.0,-1.0,0.0,0.0]
[1780194045818,34.96,74042.65,0.0,-1.0,0.0,0.0]
[1780194050853,34.96,74040.9,0.0,-1.0,0.0,0.0]
[1780194056895,34.96,74041.1,0.0,-1.0,0.0,0.0]
[1780194059915,34.96,74035.25,0.0,-1.0,0.0,0.0]
[1780194064951,34.96,74037.69,0.0,-1.0,0.0,0.0]
[1780194070395,34.96,74035.0,0.0,-1.0,0.0,0.0]
[1780194080062,34.96,74030.87,0.0,-1.0,0.0,0.0]
[1780194082077,34.96,74028.81,0.0,-1.0,0.0,0.0]
[1780194085098,34.96,74034.1,0.0,-1.0,0.0,0.0]
[1780194087113,34.96,74035.98,0.0,-1.0,0.0,0.0]
[1780194092147,34.96,74037.13,0.0,-1.0,0.0,0.0]
[1780194097182,34.96,74037.57,0.0,-1.0,0.0,0.0]
[1780194102216,34.96,74039.89,0.0,-1.0,0.0,0.0]
[1780194107251,34.96,74041.67,0.0,-1.0,0.0,0.0]
[1780194114301,34.96,74042.19,0.0,-1.0,0.0,0.0]
[1780194119336,34.96,74050.44,0.0,-1.0,0.0,0.0]
[1780194120750,34.96,74051.91,0.0,-1.0,0.0,0.0]
[1780194128399,34.96,74049.55,0.0,-1.0,0.0,0.0]
[1780194136455,34.96,74048.58,0.0,-1.0,0.0,0.0]
[1780194140892,34.96,74034.89,0.0,-1.0,0.0,0.0]
[1780194142500,34.96,74033.0,0.0,-1.0,0.0,0.0]
[1780194147550,34.96,74032.41,0.0,-1.0,0.0,0.0]
[1780194148556,34.96,74024.12,0.0,-1.0,0.0,0.0]
[1780194153590,34.96,74024.26,0.0,-1.0,0.0,0.0]
[1780194158626,34.96,74023.39,0.0,-1.0,0.0,0.0]
[1780194161032,34.96,74031.45,0.0,-1.0,0.0,0.0]
[1780194166678,34.96,74034.97,0.0,-1.0,0.0,0.0]
[1780194171713,34.96,74038.57,0.0,-1.0,0.0,0.0]
[1780194176749,34.96,74038.83,0.0,-1.0,0.0,0.0]
[1780194181785,34.96,74039.93,0.0,-1.0,0.0,0.0]
[1780194186818,34.96,74038.47,0.0,-1.0,0.0,0.0]
[1780194191853,34.96,74040.25,0.0,-1.0,0.0,0.0]
[1780194194875,34.96,74045.88,0.0,-1.0,0.0,0.0]
[1780194199910,34.96,74045.63,0.0,-1.0,0.0,0.0]
[1780194204944,34.96,74047.31,0.0,-1.0,0.0,0.0]
[1780194209980,34.96,74047.61,0.0,-1.0,0.0,0.0]
[1780194215014,34.96,74047.34,0.0,-1.0,0.0,0.0]
[1780194220066,34.96,74044.77,0.0,-1.0,0.0,0.0]
[1780194222078,34.96,74038.11,0.0,-1.0,0.0,0.0]
[1780194227113,34.96,74037.19,0.0,-1.0,0.0,0.0]
[1780194239197,34.96,74037.28,0.0,-1.0,0.0,0.0]
[1780194245239,34.96,74037.41,0.0,-1.0,0.0,0.0]
[1780194250275,34.96,74036.46,0.0,-1.0,0.0,0.0]
[1780194255310,34.96,74034.54,0.0,-1.0,0.0,0.0]
[1780194261732,34.96,74035.15,0.0,-1.0,0.0,0.0]
[1780194267394,34.96,74034.29,0.0,-1.0,0.0,0.0]
[1780194269408,34.96,74039.57,0.0,-1.0,0.0,0.0]
[1780194275451,34.96,74039.24,0.0,-1.0,0.0,0.0]
[1780194280485,34.96,74038.45,0.0,-1.0,0.0,0.0]
[1780194284513,34.96,74031.64,0.0,-1.0,0.0,0.0]
[1780194289548,34.96,74034.04,0.0,-1.0,0.0,0.0]
[1780194294583,34.96,74034.82,0.0,-1.0,0.0,0.0]
[1780194299617,34.96,74034.89,0.0,-1.0,0.0,0.0]
[1780194304653,34.96,74032.91,0.0,-1.0,0.0,0.0]
[1780194305668,34.96,74028.77,0.0,-1.0,0.0,0.0]
[1780194307673,34.96,74023.37,0.0,-1.0,0.0,0.0]
[1780194308681,34.96,74021.06,0.0,-1.0,0.0,0.0]
[1780194313715,34.96,74021.43,0.0,-1.0,0.0,0.0]
[1780194316740,34.96,74014.47,0.0,-1.0,0.0,0.0]
[1780194322159,34.96,74014.97,0.0,-1.0,0.0,0.0]
[1780194327814,34.96,74012.28,0.0,-1.0,0.0,0.0]
[1780194332232,34.96,74004.46,0.0,-1.0,0.0,0.0]
[1780194332850,34.96,74004.46,0.0,-1.0,0.0,0.0]
[1780194335884,34.96,73998.38,0.0,-1.0,0.0,0.0]
[1780194338906,34.96,74003.42,0.0,-1.0,0.0,0.0]
[1780194342302,34.96,74008.94,0.0,-1.0,0.0,0.0]
[1780194347968,34.96,74006.45,0.0,-1.0,0.0,0.0]
[1780194348977,34.96,73999.07,0.0,-1.0,0.0,0.0]
[1780194349983,34.96,73998.29,0.0,-1.0,0.0,0.0]
[1780194355019,34.96,73994.24,0.0,-1.0,0.0,0.0]
[1780194360056,34.96,73994.17,0.0,-1.0,0.0,0.0]
[1780194365090,34.96,73993.74,0.0,-1.0,0.0,0.0]
[1780194366094,34.96,73987.07,0.0,-1.0,0.0,0.0]
[1780194367102,34.96,73983.18,0.0,-1.0,0.0,0.0]
[1780194369116,34.96,73977.0,0.0,-1.0,0.0,0.0]
[1780194370124,34.96,73974.59,0.0,-1.0,0.0,0.0]
[1780194373145,34.96,73979.8,0.0,-1.0,0.0,0.0]
[1780194378179,34.96,73980.37,0.0,-1.0,0.0,0.0]
[1780194381200,34.96,73985.67,0.0,-1.0,0.0,0.0]
[1780194382208,34.96,73991.22,0.0,-1.0,0.0,0.0]
[1780194383215,34.96,73991.14,0.0,-1.0,0.0,0.0]
[1780194388250,34.96,73990.23,0.0,-1.0,0.0,0.0]
[1780194393284,34.96,73990.94,0.0,-1.0,0.0,0.0]
[1780194396304,34.96,73996.04,0.0,-1.0,0.0,0.0]
[1780194399326,34.96,74001.54,0.0,-1.0,0.0,0.0]
[1780194404366,34.96,74004.68,0.0,-1.0,0.0,0.0]
[1780194408392,34.96,73996.45,0.0,-1.0,0.0,0.0]
[1780194410407,34.96,73994.85,0.0,-1.0,0.0,0.0]
[1780194415442,34.96,73995.18,0.0,-1.0,0.0,0.0]
[1780194421484,34.96,73994.28,0.0,-1.0,0.0,0.0]
[1780194422884,34.96,74002.97,0.0,-1.0,0.0,0.0]
[1780194428533,34.96,74003.67,0.0,-1.0,0.0,0.0]
[1780194433567,34.96,74008.62,0.0,-1.0,0.0,0.0]
[1780194437595,34.96,74002.45,0.0,-1.0,0.0,0.0]
[1780194438611,34.96,74001.26,0.0,-1.0,0.0,0.0]
[1780194440620,34.96,73990.07,0.0,-1.0,0.0,0.0]
[1780194441628,34.96,73983.8,0.0,-1.0,0.0,0.0]
[1780194443030,34.96,73984.04,0.0,-1.0,0.0,0.0]
[1780194448676,34.96,73983.31,0.0,-1.0,0.0,0.0]
[1780194453711,34.96,73982.38,0.0,-1.0,0.0,0.0]
[1780194458747,34.96,73979.28,0.0,-1.0,0.0,0.0]
[1780194463173,34.96,73972.53,0.0,-1.0,0.0,0.0]
[1780194465795,34.96,73966.2,0.0,-1.0,0.0,0.0]
[1780194470830,34.96,73965.29,0.0,-1.0,0.0,0.0]
[1780194475866,34.96,73962.46,0.0,-1.0,0.0,0.0]
[1780194480900,34.96,73968.96,0.0,-1.0,0.0,0.0]
[1780194485936,34.96,73971.54,0.0,-1.0,0.0,0.0]
[1780194490971,34.96,73971.32,0.0,-1.0,0.0,0.0]
[1780194497013,34.96,73970.57,0.0,-1.0,0.0,0.0]
[1780194502046,34.96,73966.07,0.0,-1.0,0.0,0.0]
[1780194503453,34.96,73947.36,0.0,-1.0,0.0,0.0]
[1780194504071,34.96,73947.36,0.0,-1.0,0.0,0.0]
[1780194506082,34.96,73941.42,0.0,-1.0,0.0,0.0]
[1780194511116,34.96,73930.23,0.0,-1.0,0.0,0.0]
[1780194512123,34.96,73921.58,0.0,-1.0,0.0,0.0]
[1780194513528,34.96,73925.57,0.0,-1.0,0.0,0.0]
[1780194516151,34.96,73930.46,0.0,-1.0,0.0,0.0]
[1780194517158,34.96,73923.45,0.0,-1.0,0.0,0.0]
[1780194519176,34.96,73912.93,0.0,-1.0,0.0,0.0]
[1780194520181,34.96,73905.67,0.0,-1.0,0.0,0.0]
[1780194521190,34.96,73902.97,0.0,-1.0,0.0,0.0]
[1780194523202,34.96,73893.83,0.0,-1.0,0.0,0.0]
[1780194524209,34.96,73891.6,0.0,-1.0,0.0,0.0]
[1780194528236,34.96,73899.92,0.0,-1.0,0.0,0.0]
[1780194530250,34.96,73899.85,0.0,-1.0,0.0,0.0]
[1780194533278,34.96,73894.83,0.0,-1.0,0.0,0.0]
[1780194538317,34.96,73893.9,0.0,-1.0,0.0,0.0]
[1780194543350,34.96,73893.75,0.0,-1.0,0.0,0.0]
[1780194547377,34.96,73899.18,0.0,-1.0,0.0,0.0]
[1780194548387,34.96,73890.49,0.0,-1.0,0.0,0.0]
[1780194550399,34.96,73884.14,0.0,-1.0,0.0,0.0]
[1780194551404,34.96,73885.62,0.0,-1.0,0.0,0.0]
[1780194554433,34.96,73895.59,0.0,-1.0,0.0,0.0]
[1780194555440,34.96,73893.92,0.0,-1.0,0.0,0.0]
[1780194560475,34.96,73888.51,0.0,-1.0,0.0,0.0]
[1780194564502,34.96,73884.34,0.0,-1.0,0.0,0.0]
[1780194569538,34.96,73884.34,0.0,-1.0,0.0,0.0]
[1780194571553,34.96,73886.08,0.0,-1.0,0.0,0.0]
[1780194573566,34.96,73893.62,0.0,-1.0,0.0,0.0]
[1780194579607,34.96,73893.58,0.0,-1.0,0.0,0.0]
[1780194581625,34.96,73885.02,0.0,-1.0,0.0,0.0]
[1780194584033,34.96,73872.9,0.0,-1.0,0.0,0.0]
[1780194585665,34.96,73866.51,0.0,-1.0,0.0,0.0]
[1780194586662,34.96,73865.69,0.0,-1.0,0.0,0.0]
[1780194591693,34.96,73866.81,0.0,-1.0,0.0,0.0]
[1780194594105,34.96,73860.02,0.0,-1.0,0.0,0.0]
[1780194599770,34.96,73861.45,0.0,-1.0,0.0,0.0]
[1780194605816,34.96,73861.68,0.0,-1.0,0.0,0.0]
[1780194609843,34.96,73866.79,0.0,-1.0,0.0,0.0]
[1780194611857,34.96,73874.25,0.0,-1.0,0.0,0.0]
[1780194616892,34.96,73872.49,0.0,-1.0,0.0,0.0]
[1780194619913,34.96,73877.94,0.0,-1.0,0.0,0.0]
[1780194624951,34.96,73877.97,0.0,-1.0,0.0,0.0]
[1780194627969,34.96,73872.21,0.0,-1.0,0.0,0.0]
[1780194633005,34.96,73871.01,0.0,-1.0,0.0,0.0]
[1780194637033,34.96,73877.2,0.0,-1.0,0.0,0.0]
[1780194638039,34.96,73877.97,0.0,-1.0,0.0,0.0]
[1780194643074,34.96,73881.45,0.0,-1.0,0.0,0.0]
[1780194648110,34.96,73880.73,0.0,-1.0,0.0,0.0]
[1780194654573,34.96,73880.8,0.0,-1.0,0.0,0.0]
[1780194660194,34.96,73886.71,0.0,-1.0,0.0,0.0]
[1780194661202,34.96,73892.19,0.0,-1.0,0.0,0.0]
[1780194666236,34.96,73890.74,0.0,-1.0,0.0,0.0]
[1780194669303,34.96,73909.17,0.0,-1.0,0.0,0.0]
[1780194670308,34.96,73910.76,0.0,-1.0,0.0,0.0]
[1780194672321,34.96,73904.5,0.0,-1.0,0.0,0.0]
[1780194677354,34.96,73903.44,0.0,-1.0,0.0,0.0]
[1780194682392,34.96,73901.67,0.0,-1.0,0.0,0.0]
[1780194686418,34.96,73894.54,0.0,-1.0,0.0,0.0]
[1780194689441,34.96,73891.4,0.0,-1.0,0.0,0.0]
[1780194694475,34.96,73890.5,0.0,-1.0,0.0,0.0]
[1780194697494,34.96,73884.25,0.0,-1.0,0.0,0.0]
[1780194698503,34.96,73877.12,0.0,-1.0,0.0,0.0]
[1780194699509,34.96,73871.53,0.0,-1.0,0.0,0.0]
[1780194700516,34.96,73865.73,0.0,-1.0,0.0,0.0]
[1780194701523,34.96,73858.98,0.0,-1.0,0.0,0.0]
[1780194702530,34.96,73855.46,0.0,-1.0,0.0,0.0]
[1780194704544,34.96,73869.89,0.0,-1.0,0.0,0.0]
[1780194705552,34.96,73874.61,0.0,-1.0,0.0,0.0]
[1780194707565,34.96,73877.59,0.0,-1.0,0.0,0.0]
[1780194712607,34.96,73880.25,0.0,-1.0,0.0,0.0]
[1780194714615,34.96,73874.18,0.0,-1.0,0.0,0.0]
[1780194715622,34.96,73872.01,0.0,-1.0,0.0,0.0]
[1780194720656,34.96,73871.36,0.0,-1.0,0.0,0.0]
[1780194724686,34.96,73861.84,0.0,-1.0,0.0,0.0]
[1780194725694,34.96,73861.0,0.0,-1.0,0.0,0.0]
[1780194730727,34.96,73859.43,0.0,-1.0,0.0,0.0]
[1780194735768,34.96,73859.08,0.0,-1.0,0.0,0.0]
[1780194740799,34.96,73858.86,0.0,-1.0,0.0,0.0]
[1780194745834,34.96,73855.51,0.0,-1.0,0.0,0.0]
[1780194748854,34.96,73853.95,0.0,-1.0,0.0,0.0]
[1780194753889,34.96,73854.47,0.0,-1.0,0.0,0.0]
[1780194758925,34.96,73844.94,0.0,-1.0,0.0,0.0]
[1780194760937,34.96,73845.11,0.0,-1.0,0.0,0.0]
[1780194765973,34.96,73843.09,0.0,-1.0,0.0,0.0]
[1780194767988,34.96,73848.6,0.0,-1.0,0.0,0.0]
[1780194768999,34.96,73847.16,0.0,-1.0,0.0,0.0]
[1780194774028,34.96,73847.19,0.0,-1.0,0.0,0.0]
[1780194779064,34.96,73847.74,0.0,-1.0,0.0,0.0]
[1780194782087,34.96,73855.07,0.0,-1.0,0.0,0.0]
[1780194785496,34.96,73858.37,0.0,-1.0,0.0,0.0]
[1780194791149,34.96,73862.85,0.0,-1.0,0.0,0.0]
[1780194796185,34.96,73865.01,0.0,-1.0,0.0,0.0]
[1780194801223,34.96,73872.57,0.0,-1.0,0.0,0.0]
[1780194806255,34.96,73871.33,0.0,-1.0,0.0,0.0]
[1780194811290,34.96,73871.35,0.0,-1.0,0.0,0.0]
[1780194816326,34.96,73871.42,0.0,-1.0,0.0,0.0]
[1780194821360,34.96,73871.81,0.0,-1.0,0.0,0.0]
[1780194826396,34.96,73870.38,0.0,-1.0,0.0,0.0]
[1780194832436,34.96,73870.26,0.0,-1.0,0.0,0.0]
[1780194837472,34.96,73870.32,0.0,-1.0,0.0,0.0]
[1780194842506,34.96,73869.04,0.0,-1.0,0.0,0.0]
[1780194845527,34.96,73861.55,0.0,-1.0,0.0,0.0]
[1780194849556,34.96,73853.84,0.0,-1.0,0.0,0.0]
[1780194850562,34.96,73847.47,0.0,-1.0,0.0,0.0]
[1780194851570,34.96,73845.18,0.0,-1.0,0.0,0.0]
[1780194856605,34.96,73844.4,0.0,-1.0,0.0,0.0]
[1780194860633,34.96,73831.72,0.0,-1.0,0.0,0.0]
[1780194861639,34.96,73825.59,0.0,-1.0,0.0,0.0]
[1780194862646,34.96,73823.9,0.0,-1.0,0.0,0.0]
[1780194867681,34.96,73824.06,0.0,-1.0,0.0,0.0]
[1780194872717,34.96,73820.99,0.0,-1.0,0.0,0.0]
[1780194874744,34.96,73811.12,0.0,-1.0,0.0,0.0]
[1780194875752,34.96,73804.12,0.0,-1.0,0.0,0.0]
[1780194876758,34.96,73801.45,0.0,-1.0,0.0,0.0]
[1780194880786,34.96,73791.28,0.0,-1.0,0.0,0.0]
[1780194881794,34.96,73790.51,0.0,-1.0,0.0,0.0]
[1780194883808,34.96,73783.54,0.0,-1.0,0.0,0.0]
[1780194884813,34.96,73781.94,0.0,-1.0,0.0,0.0]
[1780194890857,34.96,73781.25,0.0,-1.0,0.0,0.0]
[1780194895890,34.96,73783.82,0.0,-1.0,0.0,0.0]
[1780194900926,34.96,73785.08,0.0,-1.0,0.0,0.0]
[1780194903947,34.96,73796.22,0.0,-1.0,0.0,0.0]
[1780194904953,34.96,73801.6,0.0,-1.0,0.0,0.0]
[1780194905961,34.96,73801.11,0.0,-1.0,0.0,0.0]
[1780194910996,34.96,73800.35,0.0,-1.0,0.0,0.0]
[1780194916426,34.96,73804.69,0.0,-1.0,0.0,0.0]
[1780194922072,34.96,73807.7,0.0,-1.0,0.0,0.0]
[1780194927108,34.96,73807.21,0.0,-1.0,0.0,0.0]
[1780194932143,34.96,73807.09,0.0,-1.0,0.0,0.0]
[1780194937178,34.96,73808.18,0.0,-1.0,0.0,0.0]
[1780194942212,34.96,73807.82,0.0,-1.0,0.0,0.0]
[1780194946636,34.96,73799.02,0.0,-1.0,0.0,0.0]
[1780194953291,34.96,73799.53,0.0,-1.0,0.0,0.0]
[1780194956706,34.96,73806.37,0.0,-1.0,0.0,0.0]
[1780194960340,34.96,73811.67,0.0,-1.0,0.0,0.0]
[1780194965375,34.96,73814.54,0.0,-1.0,0.0,0.0]
[1780194968396,34.96,73820.41,0.0,-1.0,0.0,0.0]
[1780194973436,34.96,73824.74,0.0,-1.0,0.0,0.0]
[1780194974444,34.96,73830.15,0.0,-1.0,0.0,0.0]
[1780194975446,34.96,73829.61,0.0,-1.0,0.0,0.0]
[1780194980481,34.96,73828.11,0.0,-1.0,0.0,0.0]
[1780194985516,34.96,73828.34,0.0,-1.0,0.0,0.0]
[1780194990551,34.96,73827.79,0.0,-1.0,0.0,0.0]
[1780194995586,34.96,73828.09,0.0,-1.0,0.0,0.0]
[1780194999615,34.96,73834.96,0.0,-1.0,0.0,0.0]
[1780195004649,34.96,73837.12,0.0,-1.0,0.0,0.0]
[1780195013713,34.96,73832.63,0.0,-1.0,0.0,0.0]
[1780195018748,34.96,73828.25,0.0,-1.0,0.0,0.0]
[1780195023782,34.96,73828.11,0.0,-1.0,0.0,0.0]
[1780195028818,34.96,73825.49,0.0,-1.0,0.0,0.0]
[1780195033852,34.96,73824.58,0.0,-1.0,0.0,0.0]
[1780195038887,34.96,73823.79,0.0,-1.0,0.0,0.0]
[1780195041909,34.96,73829.38,0.0,-1.0,0.0,0.0]
[1780195046944,34.96,73832.28,0.0,-1.0,0.0,0.0]
[1780195051979,34.96,73832.35,0.0,-1.0,0.0,0.0]
[1780195057015,34.96,73831.18,0.0,-1.0,0.0,0.0]
[1780195064070,34.96,73831.22,0.0,-1.0,0.0,0.0]
[1780195073130,34.96,73830.68,0.0,-1.0,0.0,0.0]
[1780195075144,34.96,73835.93,0.0,-1.0,0.0,0.0]
[1780195080180,34.96,73839.89,0.0,-1.0,0.0,0.0]
[1780195085214,34.96,73840.69,0.0,-1.0,0.0,0.0]
[1780195090251,34.96,73840.63,0.0,-1.0,0.0,0.0]
[1780195095285,34.96,73840.75,0.0,-1.0,0.0,0.0]
[1780195100320,34.96,73840.62,0.0,-1.0,0.0,0.0]
[1780195105355,34.96,73839.43,0.0,-1.0,0.0,0.0]
[1780195110390,34.96,73839.25,0.0,-1.0,0.0,0.0]
[1780195114427,34.96,73829.88,0.0,-1.0,0.0,0.0]
[1780195115434,34.96,73827.44,0.0,-1.0,0.0,0.0]
[1780195120468,34.96,73827.04,0.0,-1.0,0.0,0.0]
[1780195125505,34.96,73829.79,0.0,-1.0,0.0,0.0]
[1780195130539,34.96,73829.42,0.0,-1.0,0.0,0.0]
[1780195134568,34.96,73834.65,0.0,-1.0,0.0,0.0]
[1780195140609,34.96,73834.44,0.0,-1.0,0.0,0.0]
[1780195145644,34.96,73831.7,0.0,-1.0,0.0,0.0]
[1780195150682,34.96,73828.99,0.0,-1.0,0.0,0.0]
[1780195155717,34.96,73832.99,0.0,-1.0,0.0,0.0]
[1780195160752,34.96,73834.33,0.0,-1.0,0.0,0.0]
[1780195164778,34.96,73839.47,0.0,-1.0,0.0,0.0]
[1780195169812,34.96,73841.14,0.0,-1.0,0.0,0.0]
[1780195174847,34.96,73841.15,0.0,-1.0,0.0,0.0]
[1780195179883,34.96,73842.09,0.0,-1.0,0.0,0.0]
[1780195184919,34.96,73843.33,0.0,-1.0,0.0,0.0]
[1780195189954,34.96,73842.05,0.0,-1.0,0.0,0.0]
[1780195195996,34.96,73838.56,0.0,-1.0,0.0,0.0]
[1780195201032,34.96,73835.55,0.0,-1.0,0.0,0.0]
[1780195206066,34.96,73830.44,0.0,-1.0,0.0,0.0]
[1780195211101,34.96,73829.83,0.0,-1.0,0.0,0.0]
[1780195217145,34.96,73830.99,0.0,-1.0,0.0,0.0]
[1780195222181,34.96,73829.19,0.0,-1.0,0.0,0.0]
[1780195228620,34.96,73828.23,0.0,-1.0,0.0,0.0]
[1780195236282,34.96,73827.85,0.0,-1.0,0.0,0.0]
[1780195241320,34.96,73833.66,0.0,-1.0,0.0,0.0]
[1780195246353,34.96,73833.79,0.0,-1.0,0.0,0.0]
[1780195248761,34.96,73846.02,0.0,-1.0,0.0,0.0]
[1780195250379,34.96,73849.96,0.0,-1.0,0.0,0.0]
[1780195252396,34.96,73854.99,0.0,-1.0,0.0,0.0]
[1780195255415,34.96,73856.44,0.0,-1.0,0.0,0.0]
[1780195260451,34.96,73857.77,0.0,-1.0,0.0,0.0]
[1780195265487,34.96,73858.06,0.0,-1.0,0.0,0.0]
[1780195270521,34.96,73857.82,0.0,-1.0,0.0,0.0]
[1780195277569,34.96,73857.52,0.0,-1.0,0.0,0.0]
[1780195278971,34.96,73852.12,0.0,-1.0,0.0,0.0]
[1780195284618,34.96,73851.28,0.0,-1.0,0.0,0.0]
[1780195289045,34.96,73834.5,0.0,-1.0,0.0,0.0]
[1780195290661,34.96,73830.35,0.0,-1.0,0.0,0.0]
[1780195296705,34.96,73831.19,0.0,-1.0,0.0,0.0]
[1780195301740,34.96,73831.9,0.0,-1.0,0.0,0.0]
[1780195306777,34.96,73834.07,0.0,-1.0,0.0,0.0]
[1780195307785,34.96,73825.48,0.0,-1.0,0.0,0.0]
[1780195309184,34.96,73818.91,0.0,-1.0,0.0,0.0]
[1780195314832,34.96,73821.85,0.0,-1.0,0.0,0.0]
[1780195319866,34.96,73820.9,0.0,-1.0,0.0,0.0]
[1780195324902,34.96,73821.38,0.0,-1.0,0.0,0.0]
[1780195329325,34.96,73826.62,0.0,-1.0,0.0,0.0]
[1780195334972,34.96,73831.78,0.0,-1.0,0.0,0.0]
[1780195340014,34.96,73831.14,0.0,-1.0,0.0,0.0]
[1780195345046,34.96,73832.42,0.0,-1.0,0.0,0.0]
[1780195350083,34.96,73832.25,0.0,-1.0,0.0,0.0]
[1780195355113,34.96,73831.71,0.0,-1.0,0.0,0.0]
[1780195360149,34.96,73831.91,0.0,-1.0,0.0,0.0]
[1780195365184,34.96,73832.07,0.0,-1.0,0.0,0.0]
[1780195370219,34.96,73832.15,0.0,-1.0,0.0,0.0]
[1780195375254,34.96,73841.11,0.0,-1.0,0.0,0.0]
[1780195376262,34.96,73844.87,0.0,-1.0,0.0,0.0]
[1780195379290,34.96,73855.63,0.0,-1.0,0.0,0.0]
[1780195380297,34.96,73857.67,0.0,-1.0,0.0,0.0]
[1780195385331,34.96,73857.88,0.0,-1.0,0.0,0.0]
[1780195390377,34.96,73857.66,0.0,-1.0,0.0,0.0]
[1780195396409,34.96,73857.77,0.0,-1.0,0.0,0.0]
[1780195400439,34.96,73851.64,0.0,-1.0,0.0,0.0]
[1780195401444,34.96,73846.96,0.0,-1.0,0.0,0.0]
[1780195403458,34.96,73844.38,0.0,-1.0,0.0,0.0]
[1780195408493,34.96,73843.87,0.0,-1.0,0.0,0.0]
[1780195413528,34.96,73843.3,0.0,-1.0,0.0,0.0]
[1780195419957,34.96,73841.84,0.0,-1.0,0.0,0.0]
[1780195425611,34.96,73838.8,0.0,-1.0,0.0,0.0]
[1780195432662,34.96,73837.26,0.0,-1.0,0.0,0.0]
[1780195437696,34.96,73841.63,0.0,-1.0,0.0,0.0]
[1780195442732,34.96,73841.97,0.0,-1.0,0.0,0.0]
[1780195447766,34.96,73841.91,0.0,-1.0,0.0,0.0]
[1780195452801,34.96,73844.26,0.0,-1.0,0.0,0.0]
[1780195457837,34.96,73843.95,0.0,-1.0,0.0,0.0]
[1780195461864,34.96,73849.03,0.0,-1.0,0.0,0.0]
[1780195466899,34.96,73855.47,0.0,-1.0,0.0,0.0]
[1780195471934,34.96,73856.35,0.0,-1.0,0.0,0.0]
[1780195478984,34.96,73857.58,0.0,-1.0,0.0,0.0]
[1780195480398,34.96,73862.71,0.0,-1.0,0.0,0.0]
[1780195487038,34.96,73862.71,0.0,-1.0,0.0,0.0]
[1780195492074,34.96,73864.61,0.0,-1.0,0.0,0.0]
[1780195496101,34.96,73859.08,0.0,-1.0,0.0,0.0]
[1780195501137,34.96,73862.03,0.0,-1.0,0.0,0.0]
[1780195507178,34.96,73863.59,0.0,-1.0,0.0,0.0]
[1780195514227,34.96,73863.8,0.0,-1.0,0.0,0.0]
[1780195519263,34.96,73865.89,0.0,-1.0,0.0,0.0]
[1780195526312,34.96,73865.73,0.0,-1.0,0.0,0.0]
[1780195532355,34.96,73866.24,0.0,-1.0,0.0,0.0]
[1780195537389,34.96,73866.72,0.0,-1.0,0.0,0.0]
[1780195542423,34.96,73866.67,0.0,-1.0,0.0,0.0]
[1780195544439,34.96,73851.23,0.0,-1.0,0.0,0.0]
[1780195545446,34.96,73844.44,0.0,-1.0,0.0,0.0]
[1780195546453,34.96,73846.25,0.0,-1.0,0.0,0.0]
[1780195547460,34.96,73837.66,0.0,-1.0,0.0,0.0]
[1780195548468,34.96,73832.16,0.0,-1.0,0.0,0.0]
[1780195549474,34.96,73830.54,0.0,-1.0,0.0,0.0]
[1780195554515,34.96,73834.45,0.0,-1.0,0.0,0.0]
[1780195559545,34.96,73833.23,0.0,-1.0,0.0,0.0]
[1780195563573,34.96,73840.6,0.0,-1.0,0.0,0.0]
[1780195568607,34.96,73837.45,0.0,-1.0,0.0,0.0]
[1780195573642,34.96,73837.44,0.0,-1.0,0.0,0.0]
[1780195578686,34.96,73839.38,0.0,-1.0,0.0,0.0]
[1780195583715,34.96,73842.51,0.0,-1.0,0.0,0.0]
[1780195588752,34.96,73844.3,0.0,-1.0,0.0,0.0]
[1780195593796,34.96,73843.86,0.0,-1.0,0.0,0.0]
[1780195598831,34.96,73841.65,0.0,-1.0,0.0,0.0]
[1780195603866,34.96,73841.99,0.0,-1.0,0.0,0.0]
[1780195608900,34.96,73847.0,0.0,-1.0,0.0,0.0]
[1780195613936,34.96,73844.25,0.0,-1.0,0.0,0.0]
[1780195619977,34.96,73843.97,0.0,-1.0,0.0,0.0]
[1780195625027,34.96,73842.39,0.0,-1.0,0.0,0.0]
[1780195627028,34.96,73850.73,0.0,-1.0,0.0,0.0]
[1780195628035,34.96,73858.68,0.0,-1.0,0.0,0.0]
[1780195629041,34.96,73858.73,0.0,-1.0,0.0,0.0]
[1780195639111,34.96,73860.48,0.0,-1.0,0.0,0.0]
[1780195641527,34.96,73865.72,0.0,-1.0,0.0,0.0]
[1780195642154,34.96,73865.72,0.0,-1.0,0.0,0.0]
[1780195647188,34.96,73866.39,0.0,-1.0,0.0,0.0]
[1780195652223,34.96,73863.03,0.0,-1.0,0.0,0.0]
[1780195658265,34.96,73861.02,0.0,-1.0,0.0,0.0]
[1780195661667,34.96,73855.0,0.0,-1.0,0.0,0.0]
[1780195668335,34.96,73855.41,0.0,-1.0,0.0,0.0]
[1780195679414,34.96,73854.65,0.0,-1.0,0.0,0.0]
[1780195690490,34.96,73852.04,0.0,-1.0,0.0,0.0]
[1780195695524,34.96,73853.57,0.0,-1.0,0.0,0.0]
[1780195700560,34.96,73857.32,0.0,-1.0,0.0,0.0]
[1780195710629,34.96,73857.04,0.0,-1.0,0.0,0.0]
[1780195717678,34.96,73856.8,0.0,-1.0,0.0,0.0]
[1780195722730,34.96,73853.58,0.0,-1.0,0.0,0.0]
[1780195724734,34.96,73846.44,0.0,-1.0,0.0,0.0]
[1780195725742,34.96,73844.31,0.0,-1.0,0.0,0.0]
[1780195730777,34.96,73846.23,0.0,-1.0,0.0,0.0]
[1780195735812,34.96,73847.56,0.0,-1.0,0.0,0.0]
[1780195741858,34.96,73847.12,0.0,-1.0,0.0,0.0]
[1780195743872,34.96,73854.69,0.0,-1.0,0.0,0.0]
[1780195747900,34.96,73856.11,0.0,-1.0,0.0,0.0]
[1780195752934,34.96,73856.88,0.0,-1.0,0.0,0.0]
[1780195757969,34.96,73858.55,0.0,-1.0,0.0,0.0]
[1780195763003,34.96,73858.92,0.0,-1.0,0.0,0.0]
[1780195768044,34.96,73859.26,0.0,-1.0,0.0,0.0]
[1780195774083,34.96,73856.6,0.0,-1.0,0.0,0.0]
[1780195780124,34.96,73856.44,0.0,-1.0,0.0,0.0]
[1780195785160,34.96,73856.02,0.0,-1.0,0.0,0.0]
[1780195790195,34.96,73866.13,0.0,-1.0,0.0,0.0]
[1780195791202,34.96,73865.06,0.0,-1.0,0.0,0.0]
[1780195796237,34.96,73868.78,0.0,-1.0,0.0,0.0]
[1780195801271,34.96,73868.76,0.0,-1.0,0.0,0.0]
[1780195804292,34.96,73862.64,0.0,-1.0,0.0,0.0]
[1780195809328,34.96,73861.3,0.0,-1.0,0.0,0.0]
[1780195814362,34.96,73867.3,0.0,-1.0,0.0,0.0]
[1780195819397,34.96,73864.23,0.0,-1.0,0.0,0.0]
[1780195824432,34.96,73864.12,0.0,-1.0,0.0,0.0]
[1780195829468,34.96,73862.88,0.0,-1.0,0.0,0.0]
[1780195834502,34.96,73863.08,0.0,-1.0,0.0,0.0]
[1780195836517,34.96,73871.2,0.0,-1.0,0.0,0.0]
[1780195837525,34.96,73876.52,0.0,-1.0,0.0,0.0]
[1780195838531,34.96,73882.01,0.0,-1.0,0.0,0.0]
[1780195839541,34.96,73882.91,0.0,-1.0,0.0,0.0]
[1780195844573,34.96,73884.94,0.0,-1.0,0.0,0.0]
[1780195849608,34.96,73884.91,0.0,-1.0,0.0,0.0]
[1780195852630,34.96,73877.9,0.0,-1.0,0.0,0.0]
[1780195853635,34.96,73871.78,0.0,-1.0,0.0,0.0]
[1780195856659,34.96,73871.75,0.0,-1.0,0.0,0.0]
[1780195861693,34.96,73870.84,0.0,-1.0,0.0,0.0]
[1780195866733,34.96,73871.02,0.0,-1.0,0.0,0.0]
[1780195871762,34.96,73873.25,0.0,-1.0,0.0,0.0]
[1780195876799,34.96,73874.8,0.0,-1.0,0.0,0.0]
[1780195881836,34.96,73878.23,0.0,-1.0,0.0,0.0]
[1780195883851,34.96,73883.91,0.0,-1.0,0.0,0.0]
[1780195885861,34.96,73889.72,0.0,-1.0,0.0,0.0]
[1780195886868,34.96,73888.77,0.0,-1.0,0.0,0.0]
[1780195891902,34.96,73888.33,0.0,-1.0,0.0,0.0]
[1780195895931,34.96,73874.79,0.0,-1.0,0.0,0.0]
[1780195896938,34.96,73874.11,0.0,-1.0,0.0,0.0]
[1780195901973,34.96,73870.56,0.0,-1.0,0.0,0.0]
[1780195907008,34.96,73869.88,0.0,-1.0,0.0,0.0]
[1780195912067,34.96,73869.2,0.0,-1.0,0.0,0.0]
[1780195914069,34.96,73875.54,0.0,-1.0,0.0,0.0]
[1780195915080,34.96,73877.89,0.0,-1.0,0.0,0.0]
[1780195920114,34.96,73882.96,0.0,-1.0,0.0,0.0]
[1780195922126,34.96,73889.73,0.0,-1.0,0.0,0.0]
[1780195924139,34.96,73894.26,0.0,-1.0,0.0,0.0]
[1780195929175,34.96,73894.91,0.0,-1.0,0.0,0.0]
[1780195934212,34.96,73895.87,0.0,-1.0,0.0,0.0]
[1780195937234,34.96,73901.86,0.0,-1.0,0.0,0.0]
[1780195938244,34.96,73903.9,0.0,-1.0,0.0,0.0]
[1780195943647,34.96,73914.3,0.0,-1.0,0.0,0.0]
[1780195949318,34.96,73915.33,0.0,-1.0,0.0,0.0]
[1780195953725,34.96,73917.1,0.0,-1.0,0.0,0.0]
[1780195959388,34.96,73916.37,0.0,-1.0,0.0,0.0]
[1780195963795,34.96,73924.61,0.0,-1.0,0.0,0.0]
[1780195965430,34.96,73933.47,0.0,-1.0,0.0,0.0]
[1780195966437,34.96,73935.53,0.0,-1.0,0.0,0.0]
[1780195971472,34.96,73934.36,0.0,-1.0,0.0,0.0]
[1780195976508,34.96,73934.26,0.0,-1.0,0.0,0.0]
[1780195978526,34.96,73926.75,0.0,-1.0,0.0,0.0]
[1780195983938,34.96,73925.79,0.0,-1.0,0.0,0.0]
[1780195988594,34.96,73919.86,0.0,-1.0,0.0,0.0]
[1780195991614,34.96,73917.38,0.0,-1.0,0.0,0.0]
[1780195996653,34.96,73914.48,0.0,-1.0,0.0,0.0]
[1780195999670,34.96,73920.8,0.0,-1.0,0.0,0.0]
[1780196004705,34.96,73921.39,0.0,-1.0,0.0,0.0]
[1780196010746,34.96,73918.29,0.0,-1.0,0.0,0.0]
[1780196015782,34.96,73917.4,0.0,-1.0,0.0,0.0]
[1780196020816,34.96,73913.68,0.0,-1.0,0.0,0.0]
[1780196025853,34.96,73914.01,0.0,-1.0,0.0,0.0]
[1780196028873,34.96,73904.3,0.0,-1.0,0.0,0.0]
[1780196029881,34.96,73902.75,0.0,-1.0,0.0,0.0]
[1780196033907,34.96,73896.0,0.0,-1.0,0.0,0.0]
[1780196036928,34.96,73893.39,0.0,-1.0,0.0,0.0]
[1780196038945,34.96,73887.89,0.0,-1.0,0.0,0.0]
[1780196039949,34.96,73892.92,0.0,-1.0,0.0,0.0]
[1780196040957,34.96,73896.38,0.0,-1.0,0.0,0.0]
[1780196043981,34.96,73908.25,0.0,-1.0,0.0,0.0]
[1780196044985,34.96,73908.55,0.0,-1.0,0.0,0.0]
[1780196045994,34.96,73915.02,0.0,-1.0,0.0,0.0]
[1780196046999,34.96,73916.06,0.0,-1.0,0.0,0.0]
[1780196048008,34.96,73909.21,0.0,-1.0,0.0,0.0]
[1780196049014,34.96,73905.31,0.0,-1.0,0.0,0.0]
[1780196050024,34.96,73898.12,0.0,-1.0,0.0,0.0]
[1780196051028,34.96,73894.82,0.0,-1.0,0.0,0.0]
[1780196056062,34.96,73895.84,0.0,-1.0,0.0,0.0]
[1780196060090,34.96,73902.9,0.0,-1.0,0.0,0.0]
[1780196065124,34.96,73903.95,0.0,-1.0,0.0,0.0]
[1780196070160,34.96,73903.83,0.0,-1.0,0.0,0.0]
[1780196075203,34.96,73901.44,0.0,-1.0,0.0,0.0]
[1780196076207,34.96,73893.02,0.0,-1.0,0.0,0.0]
[1780196077214,34.96,73881.27,0.0,-1.0,0.0,0.0]
[1780196078220,34.96,73886.36,0.0,-1.0,0.0,0.0]
[1780196079227,34.96,73886.15,0.0,-1.0,0.0,0.0]
[1780196080234,34.96,73880.54,0.0,-1.0,0.0,0.0]
[1780196081243,34.96,73876.25,0.0,-1.0,0.0,0.0]
[1780196083256,34.96,73881.57,0.0,-1.0,0.0,0.0]
[1780196089301,34.96,73880.87,0.0,-1.0,0.0,0.0]
[1780196094719,34.96,73882.93,0.0,-1.0,0.0,0.0]
[1780196100377,34.96,73880.83,0.0,-1.0,0.0,0.0]
[1780196102414,34.96,73870.32,0.0,-1.0,0.0,0.0]
[1780196103403,34.96,73865.52,0.0,-1.0,0.0,0.0]
[1780196104818,34.96,73864.96,0.0,-1.0,0.0,0.0]
[1780196110446,34.96,73866.68,0.0,-1.0,0.0,0.0]
[1780196115490,34.96,73869.58,0.0,-1.0,0.0,0.0]
[1780196117504,34.96,73875.26,0.0,-1.0,0.0,0.0]
[1780196122539,34.96,73872.0,0.0,-1.0,0.0,0.0]
[1780196126566,34.96,73869.7,0.0,-1.0,0.0,0.0]
[1780196131603,34.96,73875.42,0.0,-1.0,0.0,0.0]
[1780196137646,34.96,73877.42,0.0,-1.0,0.0,0.0]
[1780196143686,34.96,73878.64,0.0,-1.0,0.0,0.0]
[1780196145113,34.96,73886.98,0.0,-1.0,0.0,0.0]
[1780196147716,34.96,73892.1,0.0,-1.0,0.0,0.0]
[1780196150736,34.96,73894.47,0.0,-1.0,0.0,0.0]
[1780196155195,34.96,73903.26,0.0,-1.0,0.0,0.0]
[1780196157784,34.96,73908.61,0.0,-1.0,0.0,0.0]
[1780196161813,34.96,73914.67,0.0,-1.0,0.0,0.0]
[1780196165260,34.96,73917.78,0.0,-1.0,0.0,0.0]
[1780196170876,34.96,73917.05,0.0,-1.0,0.0,0.0]
[1780196175335,34.96,73929.17,0.0,-1.0,0.0,0.0]
[1780196176917,34.96,73931.27,0.0,-1.0,0.0,0.0]
[1780196181952,34.96,73929.31,0.0,-1.0,0.0,0.0]
[1780196185982,34.96,73936.41,0.0,-1.0,0.0,0.0]
[1780196186988,34.96,73937.53,0.0,-1.0,0.0,0.0]
[1780196192024,34.96,73938.07,0.0,-1.0,0.0,0.0]
[1780196194049,34.96,73947.8,0.0,-1.0,0.0,0.0]
[1780196195053,34.96,73958.56,0.0,-1.0,0.0,0.0]
[1780196196061,34.96,73962.37,0.0,-1.0,0.0,0.0]
[1780196198072,34.96,73964.18,0.0,-1.0,0.0,0.0]
[1780196203108,34.96,73963.59,0.0,-1.0,0.0,0.0]
[1780196208145,34.96,73961.02,0.0,-1.0,0.0,0.0]
[1780196210157,34.96,73966.08,0.0,-1.0,0.0,0.0]
[1780196213178,34.96,73976.41,0.0,-1.0,0.0,0.0]
[1780196215192,34.96,73977.1,0.0,-1.0,0.0,0.0]
[1780196220227,34.96,73977.6,0.0,-1.0,0.0,0.0]
[1780196225262,34.96,73974.55,0.0,-1.0,0.0,0.0]
[1780196227277,34.96,73968.86,0.0,-1.0,0.0,0.0]
[1780196231304,34.96,73965.75,0.0,-1.0,0.0,0.0]
[1780196236338,34.96,73963.3,0.0,-1.0,0.0,0.0]
[1780196241374,34.96,73964.57,0.0,-1.0,0.0,0.0]
[1780196246420,34.96,73963.94,0.0,-1.0,0.0,0.0]
[1780196247422,34.96,73970.66,0.0,-1.0,0.0,0.0]
[1780196248429,34.96,73974.44,0.0,-1.0,0.0,0.0]
[1780196253471,34.96,73972.43,0.0,-1.0,0.0,0.0]
[1780196258504,34.96,73971.16,0.0,-1.0,0.0,0.0]
[1780196263542,34.96,73968.8,0.0,-1.0,0.0,0.0]
[1780196268574,34.96,73967.98,0.0,-1.0,0.0,0.0]
[1780196273610,34.96,73972.22,0.0,-1.0,0.0,0.0]
[1780196276048,34.96,73973.4,0.0,-1.0,0.0,0.0]
[1780196281665,34.96,73974.32,0.0,-1.0,0.0,0.0]
[1780196284688,34.96,73980.04,0.0,-1.0,0.0,0.0]
[1780196286121,34.96,73982.76,0.0,-1.0,0.0,0.0]
[1780196291736,34.96,73986.94,0.0,-1.0,0.0,0.0]
[1780196296201,34.96,73992.43,0.0,-1.0,0.0,0.0]
[1780196302813,34.96,73992.17,0.0,-1.0,0.0,0.0]
[1780196307850,34.96,73997.57,0.0,-1.0,0.0,0.0]
[1780196308858,34.96,73992.02,0.0,-1.0,0.0,0.0]
[1780196309866,34.96,73989.83,0.0,-1.0,0.0,0.0]
[1780196312888,34.96,73985.6,0.0,-1.0,0.0,0.0]
[1780196317922,34.96,73988.13,0.0,-1.0,0.0,0.0]
[1780196322957,34.96,73986.77,0.0,-1.0,0.0,0.0]
[1780196329000,34.96,73985.64,0.0,-1.0,0.0,0.0]
[1780196331013,34.96,73978.33,0.0,-1.0,0.0,0.0]
[1780196334035,34.96,73976.89,0.0,-1.0,0.0,0.0]
[1780196339504,34.96,73976.68,0.0,-1.0,0.0,0.0]
[1780196346119,34.96,73976.86,0.0,-1.0,0.0,0.0]
[1780196351156,34.96,73977.38,0.0,-1.0,0.0,0.0]
[1780196356189,34.96,73978.41,0.0,-1.0,0.0,0.0]
[1780196361225,34.96,73981.56,0.0,-1.0,0.0,0.0]
[1780196366260,34.96,73979.59,0.0,-1.0,0.0,0.0]
[1780196371295,34.96,73978.14,0.0,-1.0,0.0,0.0]
[1780196376332,34.96,73970.24,0.0,-1.0,0.0,0.0]
[1780196377338,34.96,73966.73,0.0,-1.0,0.0,0.0]
[1780196379351,34.96,73964.96,0.0,-1.0,0.0,0.0]
[1780196386401,34.96,73968.61,0.0,-1.0,0.0,0.0]
[1780196390428,34.96,73973.7,0.0,-1.0,0.0,0.0]
[1780196393449,34.96,73980.95,0.0,-1.0,0.0,0.0]
[1780196398485,34.96,73981.68,0.0,-1.0,0.0,0.0]
[1780196403520,34.96,73980.63,0.0,-1.0,0.0,0.0]
[1780196405535,34.96,73990.5,0.0,-1.0,0.0,0.0]
[1780196406543,34.96,74008.33,0.0,-1.0,0.0,0.0]
[1780196407549,34.96,74017.78,0.0,-1.0,0.0,0.0]
[1780196408556,34.96,74023.91,0.0,-1.0,0.0,0.0]
[1780196409563,34.96,74030.13,0.0,-1.0,0.0,0.0]
[1780196410569,34.96,74022.76,0.0,-1.0,0.0,0.0]
[1780196411576,34.96,74014.15,0.0,-1.0,0.0,0.0]
[1780196412583,34.96,74008.73,0.0,-1.0,0.0,0.0]
[1780196413589,34.96,74005.93,0.0,-1.0,0.0,0.0]
[1780196415607,34.96,74015.64,0.0,-1.0,0.0,0.0]
[1780196416611,34.96,74023.75,0.0,-1.0,0.0,0.0]
[1780196417619,34.96,74028.65,0.0,-1.0,0.0,0.0]
[1780196419632,34.96,74037.64,0.0,-1.0,0.0,0.0]
[1780196420638,34.96,74039.08,0.0,-1.0,0.0,0.0]
[1780196422656,34.96,74045.47,0.0,-1.0,0.0,0.0]
[1780196423662,34.96,74040.19,0.0,-1.0,0.0,0.0]
[1780196424674,34.96,74035.15,0.0,-1.0,0.0,0.0]
[1780196425681,34.96,74030.1,0.0,-1.0,0.0,0.0]
[1780196427692,34.96,74023.66,0.0,-1.0,0.0,0.0]
[1780196430730,34.96,74020.56,0.0,-1.0,0.0,0.0]
[1780196435755,34.96,74018.13,0.0,-1.0,0.0,0.0]
[1780196437771,34.96,74012.6,0.0,-1.0,0.0,0.0]
[1780196442807,34.96,74009.23,0.0,-1.0,0.0,0.0]
[1780196447843,34.96,74007.74,0.0,-1.0,0.0,0.0]
[1780196452878,34.96,74007.82,0.0,-1.0,0.0,0.0]
[1780196455899,34.96,74002.71,0.0,-1.0,0.0,0.0]
[1780196460933,34.96,74003.34,0.0,-1.0,0.0,0.0]
[1780196465978,34.96,73998.1,0.0,-1.0,0.0,0.0]
[1780196471010,34.96,74001.04,0.0,-1.0,0.0,0.0]
[1780196477058,34.96,74000.6,0.0,-1.0,0.0,0.0]
[1780196482114,34.96,73996.39,0.0,-1.0,0.0,0.0]
[1780196487149,34.96,73997.94,0.0,-1.0,0.0,0.0]
[1780196492181,34.96,73999.5,0.0,-1.0,0.0,0.0]
[1780196498225,34.96,74000.47,0.0,-1.0,0.0,0.0]
[1780196508294,34.96,73996.7,0.0,-1.0,0.0,0.0]
[1780196509300,34.96,73991.15,0.0,-1.0,0.0,0.0]
[1780196510720,34.96,73989.16,0.0,-1.0,0.0,0.0]
[1780196516351,34.96,73998.21,0.0,-1.0,0.0,0.0]
[1780196519371,34.96,73999.85,0.0,-1.0,0.0,0.0]
[1780196524408,34.96,74002.27,0.0,-1.0,0.0,0.0]
[1780196526421,34.96,74008.78,0.0,-1.0,0.0,0.0]
[1780196527428,34.96,74013.55,0.0,-1.0,0.0,0.0]
[1780196536489,34.96,74012.95,0.0,-1.0,0.0,0.0]
[1780196542533,34.96,74014.37,0.0,-1.0,0.0,0.0]
[1780196544546,34.96,74021.17,0.0,-1.0,0.0,0.0]
[1780196549582,34.96,74020.45,0.0,-1.0,0.0,0.0]
[1780196556632,34.96,74018.46,0.0,-1.0,0.0,0.0]
[1780196561669,34.96,74020.99,0.0,-1.0,0.0,0.0]
[1780196566704,34.96,74021.29,0.0,-1.0,0.0,0.0]
[1780196571739,34.96,74017.11,0.0,-1.0,0.0,0.0]
[1780196574759,34.96,74020.28,0.0,-1.0,0.0,0.0]
[1780196579795,34.96,74022.1,0.0,-1.0,0.0,0.0]
[1780196584830,34.96,74014.52,0.0,-1.0,0.0,0.0]
[1780196586844,34.96,74012.1,0.0,-1.0,0.0,0.0]
[1780196591879,34.96,74008.62,0.0,-1.0,0.0,0.0]
[1780196596914,34.96,74007.48,0.0,-1.0,0.0,0.0]
[1780196601951,34.96,74008.07,0.0,-1.0,0.0,0.0]
[1780196606986,34.96,74005.46,0.0,-1.0,0.0,0.0]
[1780196612022,34.96,74003.66,0.0,-1.0,0.0,0.0]
[1780196617056,34.96,74003.23,0.0,-1.0,0.0,0.0]
[1780196622092,34.96,74003.52,0.0,-1.0,0.0,0.0]
[1780196627125,34.96,74001.5,0.0,-1.0,0.0,0.0]
[1780196633167,34.96,73999.21,0.0,-1.0,0.0,0.0]
[1780196635183,34.96,74005.6,0.0,-1.0,0.0,0.0]
[1780196637196,34.96,74010.66,0.0,-1.0,0.0,0.0]
[1780196641644,34.96,74002.39,0.0,-1.0,0.0,0.0]
[1780196645254,34.96,73999.19,0.0,-1.0,0.0,0.0]
[1780196650297,34.96,73997.77,0.0,-1.0,0.0,0.0]
[1780196655328,34.96,73994.95,0.0,-1.0,0.0,0.0]
[1780196660362,34.96,73993.98,0.0,-1.0,0.0,0.0]
[1780196663383,34.96,73987.94,0.0,-1.0,0.0,0.0]
[1780196665397,34.96,73983.25,0.0,-1.0,0.0,0.0]
[1780196670434,34.96,73981.13,0.0,-1.0,0.0,0.0]
[1780196675467,34.96,73977.98,0.0,-1.0,0.0,0.0]
[1780196680503,34.96,73977.95,0.0,-1.0,0.0,0.0]
[1780196686544,34.96,73980.59,0.0,-1.0,0.0,0.0]
[1780196691579,34.96,73981.2,0.0,-1.0,0.0,0.0]
[1780196696614,34.96,73981.35,0.0,-1.0,0.0,0.0]
[1780196701651,34.96,73981.44,0.0,-1.0,0.0,0.0]
[1780196706684,34.96,73984.62,0.0,-1.0,0.0,0.0]
[1780196711719,34.96,73986.91,0.0,-1.0,0.0,0.0]
[1780196716756,34.96,73987.25,0.0,-1.0,0.0,0.0]
[1780196721792,34.96,73989.62,0.0,-1.0,0.0,0.0]
[1780196726826,34.96,73989.92,0.0,-1.0,0.0,0.0]
[1780196732277,34.96,73989.92,0.0,-1.0,0.0,0.0]
[1780196737902,34.96,73988.71,0.0,-1.0,0.0,0.0]
[1780196743946,34.96,73988.88,0.0,-1.0,0.0,0.0]
[1780196748981,34.96,73989.22,0.0,-1.0,0.0,0.0]
[1780196754017,34.96,73984.62,0.0,-1.0,0.0,0.0]
[1780196762072,34.96,73981.28,0.0,-1.0,0.0,0.0]
[1780196767106,34.96,73982.62,0.0,-1.0,0.0,0.0]
[1780196772557,34.96,73987.05,0.0,-1.0,0.0,0.0]
[1780196778185,34.96,73987.74,0.0,-1.0,0.0,0.0]
[1780196783221,34.96,73983.7,0.0,-1.0,0.0,0.0]
[1780196789265,34.96,73983.02,0.0,-1.0,0.0,0.0]
[1780196794298,34.96,73979.38,0.0,-1.0,0.0,0.0]
[1780196799334,34.96,73976.16,0.0,-1.0,0.0,0.0]
[1780196805376,34.96,73978.02,0.0,-1.0,0.0,0.0]
[1780196810409,34.96,73979.17,0.0,-1.0,0.0,0.0]
[1780196815446,34.96,73980.72,0.0,-1.0,0.0,0.0]
[1780196820480,34.96,73983.37,0.0,-1.0,0.0,0.0]
[1780196822909,34.96,73976.34,0.0,-1.0,0.0,0.0]
[1780196829543,34.96,73973.01,0.0,-1.0,0.0,0.0]
[1780196834581,34.96,73974.1,0.0,-1.0,0.0,0.0]
[1780196839615,34.96,73974.18,0.0,-1.0,0.0,0.0]
[1780196844649,34.96,73973.54,0.0,-1.0,0.0,0.0]
[1780196850692,34.96,73973.46,0.0,-1.0,0.0,0.0]
[1780196855726,34.96,73973.29,0.0,-1.0,0.0,0.0]
[1780196860777,34.96,73972.09,0.0,-1.0,0.0,0.0]
[1780196865813,34.96,73972.22,0.0,-1.0,0.0,0.0]
[1780196870847,34.96,73972.78,0.0,-1.0,0.0,0.0]
[1780196875882,34.96,73972.52,0.0,-1.0,0.0,0.0]
[1780196881924,34.96,73973.71,0.0,-1.0,0.0,0.0]
[1780196882931,34.96,73981.7,0.0,-1.0,0.0,0.0]
[1780196887965,34.96,73984.08,0.0,-1.0,0.0,0.0]
[1780196893411,34.96,73983.94,0.0,-1.0,0.0,0.0]
[1780196899042,34.96,73987.08,0.0,-1.0,0.0,0.0]
[1780196905084,34.96,73988.3,0.0,-1.0,0.0,0.0]
[1780196910120,34.96,73988.35,0.0,-1.0,0.0,0.0]
[1780196915155,34.96,73988.3,0.0,-1.0,0.0,0.0]
[1780196920196,34.96,73989.47,0.0,-1.0,0.0,0.0]
[1780196925231,34.96,73989.13,0.0,-1.0,0.0,0.0]
[1780196930266,34.96,73988.04,0.0,-1.0,0.0,0.0]
[1780196938321,34.96,73987.13,0.0,-1.0,0.0,0.0]
[1780196943761,34.96,73987.68,0.0,-1.0,0.0,0.0]
[1780196949398,34.96,73985.99,0.0,-1.0,0.0,0.0]
[1780196954434,34.96,73984.27,0.0,-1.0,0.0,0.0]
[1780196959469,34.96,73975.56,0.0,-1.0,0.0,0.0]
[1780196964504,34.96,73970.64,0.0,-1.0,0.0,0.0]
[1780196969539,34.96,73970.81,0.0,-1.0,0.0,0.0]
[1780196973972,34.96,73972.43,0.0,-1.0,0.0,0.0]
[1780196979610,34.96,73979.4,0.0,-1.0,0.0,0.0]
[1780196982632,34.96,73985.11,0.0,-1.0,0.0,0.0]
[1780196987666,34.96,73984.58,0.0,-1.0,0.0,0.0]
[1780196992701,34.96,73984.97,0.0,-1.0,0.0,0.0]
[1780196997736,34.96,73984.58,0.0,-1.0,0.0,0.0]
[1780197002772,34.96,73982.3,0.0,-1.0,0.0,0.0]
[1780197007805,34.96,73981.45,0.0,-1.0,0.0,0.0]
[1780197009819,34.96,73976.28,0.0,-1.0,0.0,0.0]
[1780197011833,34.96,73970.74,0.0,-1.0,0.0,0.0]
[1780197013847,34.96,73959.86,0.0,-1.0,0.0,0.0]
[1780197014854,34.96,73957.52,0.0,-1.0,0.0,0.0]
[1780197015861,34.96,73967.19,0.0,-1.0,0.0,0.0]
[1780197016869,34.96,73973.66,0.0,-1.0,0.0,0.0]
[1780197017876,34.96,73980.18,0.0,-1.0,0.0,0.0]
[1780197018883,34.96,73980.18,0.0,-1.0,0.0,0.0]
[1780197023918,34.96,73983.53,0.0,-1.0,0.0,0.0]
[1780197028953,34.96,73988.43,0.0,-1.0,0.0,0.0]
[1780197030968,34.96,73994.64,0.0,-1.0,0.0,0.0]
[1780197031974,34.96,73997.26,0.0,-1.0,0.0,0.0]
[1780197037009,34.96,73998.95,0.0,-1.0,0.0,0.0]
[1780197042044,34.96,73999.12,0.0,-1.0,0.0,0.0]
[1780197048086,34.96,73995.83,0.0,-1.0,0.0,0.0]
[1780197055140,34.96,73995.77,0.0,-1.0,0.0,0.0]
[1780197061176,34.96,73995.91,0.0,-1.0,0.0,0.0]
[1780197066212,34.96,73992.34,0.0,-1.0,0.0,0.0]
[1780197068226,34.96,73998.59,0.0,-1.0,0.0,0.0]
[1780197074268,34.96,73999.18,0.0,-1.0,0.0,0.0]
[1780197079303,34.96,74000.97,0.0,-1.0,0.0,0.0]
[1780197084339,34.96,74011.17,0.0,-1.0,0.0,0.0]
[1780197089373,34.96,74013.73,0.0,-1.0,0.0,0.0]
[1780197091388,34.96,74017.21,0.0,-1.0,0.0,0.0]
[1780197096421,34.96,74016.83,0.0,-1.0,0.0,0.0]
[1780197102466,34.96,74016.8,0.0,-1.0,0.0,0.0]
[1780197114972,34.96,74016.56,0.0,-1.0,0.0,0.0]
[1780197123612,34.96,74016.49,0.0,-1.0,0.0,0.0]
[1780197128645,34.96,74018.29,0.0,-1.0,0.0,0.0]
[1780197135120,34.96,74018.87,0.0,-1.0,0.0,0.0]
[1780197139722,34.96,74011.34,0.0,-1.0,0.0,0.0]
[1780197145189,34.96,74005.36,0.0,-1.0,0.0,0.0]
[1780197146772,34.96,74003.12,0.0,-1.0,0.0,0.0]
[1780197152816,34.96,74003.06,0.0,-1.0,0.0,0.0]
[1780197156844,34.96,74009.5,0.0,-1.0,0.0,0.0]
[1780197161880,34.96,74010.52,0.0,-1.0,0.0,0.0]
[1780197166917,34.96,74011.3,0.0,-1.0,0.0,0.0]
[1780197171949,34.96,74011.83,0.0,-1.0,0.0,0.0]
[1780197172956,34.96,74017.02,0.0,-1.0,0.0,0.0]
[1780197175400,34.96,74019.75,0.0,-1.0,0.0,0.0]
[1780197182019,34.96,74019.06,0.0,-1.0,0.0,0.0]
[1780197187058,34.96,74016.85,0.0,-1.0,0.0,0.0]
[1780197188069,34.96,74011.6,0.0,-1.0,0.0,0.0]
[1780197189076,34.96,74005.58,0.0,-1.0,0.0,0.0]
[1780197190083,34.96,74004.78,0.0,-1.0,0.0,0.0]
[1780197195120,34.96,74003.33,0.0,-1.0,0.0,0.0]
[1780197201160,34.96,74001.74,0.0,-1.0,0.0,0.0]
[1780197206197,34.96,74002.27,0.0,-1.0,0.0,0.0]
[1780197211231,34.96,74002.56,0.0,-1.0,0.0,0.0]
[1780197216265,34.96,74002.65,0.0,-1.0,0.0,0.0]
[1780197221301,34.96,74001.77,0.0,-1.0,0.0,0.0]
[1780197226335,34.96,74002.8,0.0,-1.0,0.0,0.0]
[1780197231372,34.96,74002.9,0.0,-1.0,0.0,0.0]
[1780197237414,34.96,74003.46,0.0,-1.0,0.0,0.0]
[1780197242453,34.96,74003.93,0.0,-1.0,0.0,0.0]
[1780197247484,34.96,74007.76,0.0,-1.0,0.0,0.0]
[1780197249498,34.96,74013.36,0.0,-1.0,0.0,0.0]
[1780197251512,34.96,74018.46,0.0,-1.0,0.0,0.0]
[1780197256547,34.96,74016.05,0.0,-1.0,0.0,0.0]
[1780197261584,34.96,74025.64,0.0,-1.0,0.0,0.0]
[1780197262588,34.96,74031.98,0.0,-1.0,0.0,0.0]
[1780197267625,34.96,74035.06,0.0,-1.0,0.0,0.0]
[1780197272659,34.96,74035.73,0.0,-1.0,0.0,0.0]
[1780197277694,34.96,74036.72,0.0,-1.0,0.0,0.0]
[1780197282729,34.96,74037.27,0.0,-1.0,0.0,0.0]
[1780197286174,34.96,74042.34,0.0,-1.0,0.0,0.0]
[1780197289779,34.96,74046.55,0.0,-1.0,0.0,0.0]
[1780197294815,34.96,74047.73,0.0,-1.0,0.0,0.0]
[1780197298841,34.96,74052.87,0.0,-1.0,0.0,0.0]
[1780197303877,34.96,74053.17,0.0,-1.0,0.0,0.0]
[1780197309918,34.96,74049.57,0.0,-1.0,0.0,0.0]
[1780197316384,34.96,74044.75,0.0,-1.0,0.0,0.0]
[1780197317975,34.96,74039.49,0.0,-1.0,0.0,0.0]
[1780197318981,34.96,74032.42,0.0,-1.0,0.0,0.0]
[1780197320995,34.96,74038.75,0.0,-1.0,0.0,0.0]
[1780197323009,34.96,74032.94,0.0,-1.0,0.0,0.0]
[1780197328049,34.96,74028.87,0.0,-1.0,0.0,0.0]
[1780197331069,34.96,74019.74,0.0,-1.0,0.0,0.0]
[1780197336529,34.96,74015.23,0.0,-1.0,0.0,0.0]
[1780197342146,34.96,74014.41,0.0,-1.0,0.0,0.0]
[1780197347181,34.96,74014.16,0.0,-1.0,0.0,0.0]
[1780197352218,34.96,74018.54,0.0,-1.0,0.0,0.0]
[1780197354232,34.96,74019.73,0.0,-1.0,0.0,0.0]
[1780197360273,34.96,74022.82,0.0,-1.0,0.0,0.0]
[1780197362287,34.96,74033.21,0.0,-1.0,0.0,0.0]
[1780197363295,34.96,74036.75,0.0,-1.0,0.0,0.0]
[1780197368329,34.96,74031.26,0.0,-1.0,0.0,0.0]
[1780197369337,34.96,74030.53,0.0,-1.0,0.0,0.0]
[1780197376810,34.96,74029.5,0.0,-1.0,0.0,0.0]
[1780197381422,34.96,74023.44,0.0,-1.0,0.0,0.0]
[1780197384441,34.96,74020.78,0.0,-1.0,0.0,0.0]
[1780197389475,34.96,74020.59,0.0,-1.0,0.0,0.0]
[1780197393504,34.96,74015.08,0.0,-1.0,0.0,0.0]
[1780197400553,34.96,74014.22,0.0,-1.0,0.0,0.0]
[1780197405588,34.96,74017.56,0.0,-1.0,0.0,0.0]
[1780197406595,34.96,74023.04,0.0,-1.0,0.0,0.0]
[1780197409616,34.96,74029.06,0.0,-1.0,0.0,0.0]
[1780197414653,34.96,74024.73,0.0,-1.0,0.0,0.0]
[1780197420694,34.96,74024.93,0.0,-1.0,0.0,0.0]
[1780197425732,34.96,74021.76,0.0,-1.0,0.0,0.0]
[1780197432784,34.96,74018.85,0.0,-1.0,0.0,0.0]
[1780197435802,34.96,74012.96,0.0,-1.0,0.0,0.0]
[1780197440837,34.96,74013.91,0.0,-1.0,0.0,0.0]
[1780197445872,34.96,74015.82,0.0,-1.0,0.0,0.0]
[1780197448892,34.96,74023.84,0.0,-1.0,0.0,0.0]
[1780197451914,34.96,74025.88,0.0,-1.0,0.0,0.0]
[1780197457374,34.96,74022.46,0.0,-1.0,0.0,0.0]
[1780197459970,34.96,74019.14,0.0,-1.0,0.0,0.0]
[1780197467444,34.96,74017.91,0.0,-1.0,0.0,0.0]
[1780197476083,34.96,74015.78,0.0,-1.0,0.0,0.0]
[1780197481118,34.96,74015.57,0.0,-1.0,0.0,0.0]
[1780197487584,34.96,74017.47,0.0,-1.0,0.0,0.0]
[1780197496225,34.96,74018.41,0.0,-1.0,0.0,0.0]
[1780197506293,34.96,74018.82,0.0,-1.0,0.0,0.0]
[1780197510325,34.96,74024.97,0.0,-1.0,0.0,0.0]
[1780197514351,34.96,74029.19,0.0,-1.0,0.0,0.0]
[1780197516368,34.96,74035.36,0.0,-1.0,0.0,0.0]
[1780197517796,34.96,74041.62,0.0,-1.0,0.0,0.0]
[1780197520395,34.96,74044.2,0.0,-1.0,0.0,0.0]
[1780197525431,34.96,74045.08,0.0,-1.0,0.0,0.0]
[1780197530466,34.96,74044.0,0.0,-1.0,0.0,0.0]
[1780197535501,34.96,74047.23,0.0,-1.0,0.0,0.0]
[1780197540536,34.96,74044.67,0.0,-1.0,0.0,0.0]
[1780197546582,34.96,74047.65,0.0,-1.0,0.0,0.0]
[1780197551615,34.96,74048.7,0.0,-1.0,0.0,0.0]
[1780197556649,34.96,74049.26,0.0,-1.0,0.0,0.0]
[1780197561683,34.96,74052.56,0.0,-1.0,0.0,0.0]
[1780197566718,34.96,74058.49,0.0,-1.0,0.0,0.0]
[1780197571754,34.96,74057.49,0.0,-1.0,0.0,0.0]
[1780197576791,34.96,74054.56,0.0,-1.0,0.0,0.0]
[1780197581824,34.96,74051.76,0.0,-1.0,0.0,0.0]
[1780197586859,34.96,74048.68,0.0,-1.0,0.0,0.0]
[1780197591893,34.96,74043.84,0.0,-1.0,0.0,0.0]
[1780197596931,34.96,74038.09,0.0,-1.0,0.0,0.0]
[1780197601970,34.96,74037.49,0.0,-1.0,0.0,0.0]
[1780197608440,34.96,74038.25,0.0,-1.0,0.0,0.0]
[1780197609105,34.96,74038.25,0.0,-1.0,0.0,0.0]
[1780197612121,34.96,74046.68,0.0,-1.0,0.0,0.0]
[1780197616150,34.96,74055.37,0.0,-1.0,0.0,0.0]
[1780197622191,34.96,74058.4,0.0,-1.0,0.0,0.0]
[1780197627228,34.96,74058.11,0.0,-1.0,0.0,0.0]
[1780197632261,34.96,74058.85,0.0,-1.0,0.0,0.0]
[1780197637295,34.96,74058.39,0.0,-1.0,0.0,0.0]
[1780197642332,34.96,74058.81,0.0,-1.0,0.0,0.0]
[1780197647367,34.96,74060.14,0.0,-1.0,0.0,0.0]
[1780197652401,34.96,74064.17,0.0,-1.0,0.0,0.0]
[1780197656429,34.96,74058.8,0.0,-1.0,0.0,0.0]
[1780197658803,34.96,74053.33,0.0,-1.0,0.0,0.0]
[1780197664484,34.96,74055.1,0.0,-1.0,0.0,0.0]
[1780197669522,34.96,74055.53,0.0,-1.0,0.0,0.0]
[1780197674554,34.96,74047.24,0.0,-1.0,0.0,0.0]
[1780197675561,34.96,74045.07,0.0,-1.0,0.0,0.0]
[1780197680597,34.96,74044.41,0.0,-1.0,0.0,0.0]
[1780197689014,34.96,74043.0,0.0,-1.0,0.0,0.0]
[1780197695703,34.96,74042.62,0.0,-1.0,0.0,0.0]
[1780197697717,34.96,74048.64,0.0,-1.0,0.0,0.0]
[1780197699736,34.96,74048.71,0.0,-1.0,0.0,0.0]
[1780197706782,34.96,74050.03,0.0,-1.0,0.0,0.0]
[1780197711817,34.96,74052.45,0.0,-1.0,0.0,0.0]
[1780197716853,34.96,74051.46,0.0,-1.0,0.0,0.0]
[1780197721888,34.96,74054.65,0.0,-1.0,0.0,0.0]
[1780197723902,34.96,74060.64,0.0,-1.0,0.0,0.0]
[1780197728936,34.96,74060.68,0.0,-1.0,0.0,0.0]
[1780197733972,34.96,74061.82,0.0,-1.0,0.0,0.0]
[1780197739007,34.96,74062.62,0.0,-1.0,0.0,0.0]
[1780197744043,34.96,74061.59,0.0,-1.0,0.0,0.0]
[1780197749078,34.96,74060.62,0.0,-1.0,0.0,0.0]
[1780197754112,34.96,74058.16,0.0,-1.0,0.0,0.0]
[1780197759504,34.96,74056.93,0.0,-1.0,0.0,0.0]
[1780197767204,34.96,74057.09,0.0,-1.0,0.0,0.0]
[1780197773245,34.96,74057.12,0.0,-1.0,0.0,0.0]
[1780197778282,34.96,74057.19,0.0,-1.0,0.0,0.0]
[1780197784324,34.96,74057.23,0.0,-1.0,0.0,0.0]
[1780197789718,34.96,74052.94,0.0,-1.0,0.0,0.0]
[1780197795400,34.96,74052.98,0.0,-1.0,0.0,0.0]
[1780197800436,34.96,74052.92,0.0,-1.0,0.0,0.0]
[1780197806478,34.96,74052.62,0.0,-1.0,0.0,0.0]
[1780197811515,34.96,74051.95,0.0,-1.0,0.0,0.0]
[1780197816550,34.96,74051.49,0.0,-1.0,0.0,0.0]
[1780197819929,34.96,74062.49,0.0,-1.0,0.0,0.0]
[1780197820579,34.96,74062.49,0.0,-1.0,0.0,0.0]
[1780197825615,34.96,74064.62,0.0,-1.0,0.0,0.0]
[1780197831655,34.96,74065.23,0.0,-1.0,0.0,0.0]
[1780197836692,34.96,74066.14,0.0,-1.0,0.0,0.0]
[1780197841729,34.96,74070.34,0.0,-1.0,0.0,0.0]
[1780197846763,34.96,74070.46,0.0,-1.0,0.0,0.0]
[1780197851798,34.96,74069.94,0.0,-1.0,0.0,0.0]
[1780197857840,34.96,74070.24,0.0,-1.0,0.0,0.0]
[1780197860862,34.96,74075.69,0.0,-1.0,0.0,0.0]
[1780197864890,34.96,74078.35,0.0,-1.0,0.0,0.0]
[1780197869927,34.96,74079.7,0.0,-1.0,0.0,0.0]
[1780197874961,34.96,74079.34,0.0,-1.0,0.0,0.0]
[1780197879996,34.96,74080.1,0.0,-1.0,0.0,0.0]
[1780197887045,34.96,74080.24,0.0,-1.0,0.0,0.0]
[1780197897115,34.96,74080.3,0.0,-1.0,0.0,0.0]
[1780197902150,34.96,74078.91,0.0,-1.0,0.0,0.0]
[1780197908196,34.96,74079.49,0.0,-1.0,0.0,0.0]
[1780197913229,34.96,74083.97,0.0,-1.0,0.0,0.0]
[1780197915244,34.96,74090.73,0.0,-1.0,0.0,0.0]
[1780197918263,34.96,74097.22,0.0,-1.0,0.0,0.0]
[1780197923298,34.96,74099.84,0.0,-1.0,0.0,0.0]
[1780197925316,34.96,74106.45,0.0,-1.0,0.0,0.0]
[1780197926321,34.96,74112.9,0.0,-1.0,0.0,0.0]
[1780197931357,34.96,74114.18,0.0,-1.0,0.0,0.0]
[1780197936391,34.96,74112.92,0.0,-1.0,0.0,0.0]
[1780197941426,34.96,74110.61,0.0,-1.0,0.0,0.0]
[1780197950848,34.96,74103.34,0.0,-1.0,0.0,0.0]
[1780197958546,34.96,74103.56,0.0,-1.0,0.0,0.0]
[1780197965596,34.96,74098.98,0.0,-1.0,0.0,0.0]
[1780197970991,34.96,74102.44,0.0,-1.0,0.0,0.0]
[1780197979692,34.96,74104.5,0.0,-1.0,0.0,0.0]
[1780197983720,34.96,74099.19,0.0,-1.0,0.0,0.0]
[1780197991140,34.96,74096.97,0.0,-1.0,0.0,0.0]
[1780197996808,34.96,74096.97,0.0,-1.0,0.0,0.0]
[1780198005874,34.96,74097.12,0.0,-1.0,0.0,0.0]
[1780198011279,34.96,74097.79,0.0,-1.0,0.0,0.0]
[1780198019971,34.96,74097.71,0.0,-1.0,0.0,0.0]
[1780198029035,34.96,74096.83,0.0,-1.0,0.0,0.0]
[1780198037091,34.96,74097.01,0.0,-1.0,0.0,0.0]
[1780198042128,34.96,74097.77,0.0,-1.0,0.0,0.0]
[1780198047162,34.96,74097.55,0.0,-1.0,0.0,0.0]
[1780198058240,34.96,74097.51,0.0,-1.0,0.0,0.0]
[1780198059247,34.96,74088.47,0.0,-1.0,0.0,0.0]
[1780198060254,34.96,74082.45,0.0,-1.0,0.0,0.0]
[1780198062269,34.96,74082.42,0.0,-1.0,0.0,0.0]
[1780198067305,34.96,74079.19,0.0,-1.0,0.0,0.0]
[1780198072338,34.96,74078.53,0.0,-1.0,0.0,0.0]
[1780198077375,34.96,74075.01,0.0,-1.0,0.0,0.0]
[1780198082420,34.96,74075.96,0.0,-1.0,0.0,0.0]
[1780198087442,34.96,74076.21,0.0,-1.0,0.0,0.0]
[1780198092478,34.96,74076.14,0.0,-1.0,0.0,0.0]
[1780198097513,34.96,74075.24,0.0,-1.0,0.0,0.0]
[1780198102548,34.96,74074.39,0.0,-1.0,0.0,0.0]
[1780198107585,34.96,74075.23,0.0,-1.0,0.0,0.0]
[1780198114634,34.96,74075.45,0.0,-1.0,0.0,0.0]
[1780198122053,34.96,74074.83,0.0,-1.0,0.0,0.0]
[1780198127725,34.96,74074.83,0.0,-1.0,0.0,0.0]
[1780198132759,34.96,74074.57,0.0,-1.0,0.0,0.0]
[1780198140816,34.96,74073.95,0.0,-1.0,0.0,0.0]
[1780198143837,34.96,74080.28,0.0,-1.0,0.0,0.0]
[1780198146858,34.96,74087.79,0.0,-1.0,0.0,0.0]
[1780198152262,34.96,74088.87,0.0,-1.0,0.0,0.0]
[1780198157936,34.96,74089.72,0.0,-1.0,0.0,0.0]
[1780198164983,34.96,74090.91,0.0,-1.0,0.0,0.0]
[1780198170019,34.96,74102.98,0.0,-1.0,0.0,0.0]
[1780198171035,34.96,74107.82,0.0,-1.0,0.0,0.0]
[1780198176067,34.96,74107.7,0.0,-1.0,0.0,0.0]
[1780198181098,34.96,74105.98,0.0,-1.0,0.0,0.0]
[1780198186133,34.96,74100.52,0.0,-1.0,0.0,0.0]
[1780198191168,34.96,74099.6,0.0,-1.0,0.0,0.0]
[1780198196204,34.96,74097.56,0.0,-1.0,0.0,0.0]
[1780198201240,34.96,74096.56,0.0,-1.0,0.0,0.0]
[1780198206274,34.96,74094.71,0.0,-1.0,0.0,0.0]
[1780198210301,34.96,74086.53,0.0,-1.0,0.0,0.0]
[1780198211308,34.96,74080.99,0.0,-1.0,0.0,0.0]
[1780198212317,34.96,74078.67,0.0,-1.0,0.0,0.0]
[1780198217351,34.96,74077.18,0.0,-1.0,0.0,0.0]
[1780198222392,34.96,74076.61,0.0,-1.0,0.0,0.0]
[1780198227422,34.96,74076.5,0.0,-1.0,0.0,0.0]
[1780198232456,34.96,74076.05,0.0,-1.0,0.0,0.0]
[1780198237489,34.96,74075.62,0.0,-1.0,0.0,0.0]
[1780198242900,34.96,74076.29,0.0,-1.0,0.0,0.0]
[1780198248568,34.96,74076.78,0.0,-1.0,0.0,0.0]
[1780198255617,34.96,74075.98,0.0,-1.0,0.0,0.0]
[1780198260653,34.96,74076.37,0.0,-1.0,0.0,0.0]
[1780198265687,34.96,74076.2,0.0,-1.0,0.0,0.0]
[1780198270726,34.96,74075.56,0.0,-1.0,0.0,0.0]
[1780198275759,34.96,74072.72,0.0,-1.0,0.0,0.0]
[1780198280794,34.96,74071.03,0.0,-1.0,0.0,0.0]
[1780198285829,34.96,74067.71,0.0,-1.0,0.0,0.0]
[1780198290864,34.96,74066.96,0.0,-1.0,0.0,0.0]
[1780198295899,34.96,74066.18,0.0,-1.0,0.0,0.0]
[1780198300933,34.96,74065.65,0.0,-1.0,0.0,0.0]
[1780198305969,34.96,74065.28,0.0,-1.0,0.0,0.0]
[1780198311004,34.96,74066.06,0.0,-1.0,0.0,0.0]
[1780198316039,34.96,74066.92,0.0,-1.0,0.0,0.0]
[1780198321073,34.96,74067.16,0.0,-1.0,0.0,0.0]
[1780198326108,34.96,74067.87,0.0,-1.0,0.0,0.0]
[1780198331145,34.96,74067.83,0.0,-1.0,0.0,0.0]
[1780198338192,34.96,74067.74,0.0,-1.0,0.0,0.0]
[1780198341215,34.96,74062.23,0.0,-1.0,0.0,0.0]
[1780198346251,34.96,74061.38,0.0,-1.0,0.0,0.0]
[1780198351285,34.96,74061.76,0.0,-1.0,0.0,0.0]
[1780198357327,34.96,74061.33,0.0,-1.0,0.0,0.0]
[1780198362363,34.96,74063.46,0.0,-1.0,0.0,0.0]
[1780198367397,34.96,74063.95,0.0,-1.0,0.0,0.0]
[1780198372432,34.96,74064.76,0.0,-1.0,0.0,0.0]
[1780198376460,34.96,74070.93,0.0,-1.0,0.0,0.0]
[1780198378475,34.96,74075.6,0.0,-1.0,0.0,0.0]
[1780198382501,34.96,74069.05,0.0,-1.0,0.0,0.0]
[1780198383508,34.96,74062.76,0.0,-1.0,0.0,0.0]
[1780198384517,34.96,74059.68,0.0,-1.0,0.0,0.0]
[1780198389551,34.96,74059.39,0.0,-1.0,0.0,0.0]
[1780198396600,34.96,74059.56,0.0,-1.0,0.0,0.0]
[1780198401635,34.96,74058.88,0.0,-1.0,0.0,0.0]
[1780198406672,34.96,74059.57,0.0,-1.0,0.0,0.0]
[1780198411709,34.96,74059.86,0.0,-1.0,0.0,0.0]
[1780198416745,34.96,74060.15,0.0,-1.0,0.0,0.0]
[1780198423792,34.96,74059.23,0.0,-1.0,0.0,0.0]
[1780198426812,34.96,74065.76,0.0,-1.0,0.0,0.0]
[1780198431846,34.96,74066.85,0.0,-1.0,0.0,0.0]
[1780198436881,34.96,74071.96,0.0,-1.0,0.0,0.0]
[1780198441916,34.96,74067.22,0.0,-1.0,0.0,0.0]
[1780198446951,34.96,74068.86,0.0,-1.0,0.0,0.0]
[1780198451987,34.96,74071.18,0.0,-1.0,0.0,0.0]
[1780198457025,34.96,74071.31,0.0,-1.0,0.0,0.0]
[1780198462057,34.96,74071.4,0.0,-1.0,0.0,0.0]
[1780198467097,34.96,74072.82,0.0,-1.0,0.0,0.0]
[1780198470116,34.96,74079.05,0.0,-1.0,0.0,0.0]
[1780198471121,34.96,74080.09,0.0,-1.0,0.0,0.0]
[1780198474540,34.96,74087.98,0.0,-1.0,0.0,0.0]
[1780198476156,34.96,74089.56,0.0,-1.0,0.0,0.0]
[1780198479177,34.96,74096.56,0.0,-1.0,0.0,0.0]
[1780198484609,34.96,74099.44,0.0,-1.0,0.0,0.0]
[1780198490255,34.96,74102.16,0.0,-1.0,0.0,0.0]
[1780198493274,34.96,74110.26,0.0,-1.0,0.0,0.0]
[1780198498310,34.96,74113.27,0.0,-1.0,0.0,0.0]
[1780198502340,34.96,74107.93,0.0,-1.0,0.0,0.0]
[1780198504749,34.96,74103.86,0.0,-1.0,0.0,0.0]
[1780198510403,34.96,74094.55,0.0,-1.0,0.0,0.0]
[1780198511401,34.96,74093.03,0.0,-1.0,0.0,0.0]
[1780198516436,34.96,74088.88,0.0,-1.0,0.0,0.0]
[1780198521471,34.96,74089.17,0.0,-1.0,0.0,0.0]
[1780198526507,34.96,74087.19,0.0,-1.0,0.0,0.0]
[1780198531541,34.96,74084.31,0.0,-1.0,0.0,0.0]
[1780198536577,34.96,74081.85,0.0,-1.0,0.0,0.0]
[1780198541613,34.96,74082.88,0.0,-1.0,0.0,0.0]
[1780198546648,34.96,74078.73,0.0,-1.0,0.0,0.0]
[1780198551690,34.96,74077.53,0.0,-1.0,0.0,0.0]
[1780198556724,34.96,74079.7,0.0,-1.0,0.0,0.0]
[1780198559745,34.96,74082.65,0.0,-1.0,0.0,0.0]
[1780198564781,34.96,74083.67,0.0,-1.0,0.0,0.0]
[1780198569816,34.96,74079.21,0.0,-1.0,0.0,0.0]
[1780198574852,34.96,74079.91,0.0,-1.0,0.0,0.0]
[1780198579886,34.96,74079.9,0.0,-1.0,0.0,0.0]
[1780198584922,34.96,74079.52,0.0,-1.0,0.0,0.0]
[1780198586935,34.96,74073.95,0.0,-1.0,0.0,0.0]
[1780198591973,34.96,74070.32,0.0,-1.0,0.0,0.0]
[1780198598017,34.96,74066.39,0.0,-1.0,0.0,0.0]
[1780198602041,34.96,74061.13,0.0,-1.0,0.0,0.0]
[1780198609090,34.96,74060.46,0.0,-1.0,0.0,0.0]
[1780198615526,34.96,74061.36,0.0,-1.0,0.0,0.0]
[1780198622183,34.96,74060.62,0.0,-1.0,0.0,0.0]
[1780198630238,34.96,74061.05,0.0,-1.0,0.0,0.0]
[1780198635668,34.96,74060.98,0.0,-1.0,0.0,0.0]
[1780198641314,34.96,74057.75,0.0,-1.0,0.0,0.0]
[1780198650378,34.96,74056.49,0.0,-1.0,0.0,0.0]
[1780198655808,34.96,74052.37,0.0,-1.0,0.0,0.0]
[1780198661455,34.96,74052.44,0.0,-1.0,0.0,0.0]
[1780198667496,34.96,74052.59,0.0,-1.0,0.0,0.0]
[1780198672532,34.96,74051.54,0.0,-1.0,0.0,0.0]
[1780198677568,34.96,74050.96,0.0,-1.0,0.0,0.0]
[1780198682602,34.96,74042.72,0.0,-1.0,0.0,0.0]
[1780198687637,34.96,74043.24,0.0,-1.0,0.0,0.0]
[1780198692673,34.96,74044.19,0.0,-1.0,0.0,0.0]
[1780198693678,34.96,74049.52,0.0,-1.0,0.0,0.0]
[1780198694685,34.96,74050.49,0.0,-1.0,0.0,0.0]
[1780198699721,34.96,74050.57,0.0,-1.0,0.0,0.0]
[1780198704755,34.96,74048.76,0.0,-1.0,0.0,0.0]
[1780198709791,34.96,74047.84,0.0,-1.0,0.0,0.0]
[1780198711805,34.96,74048.82,0.0,-1.0,0.0,0.0]
[1780198716840,34.96,74048.84,0.0,-1.0,0.0,0.0]
[1780198723889,34.96,74049.13,0.0,-1.0,0.0,0.0]
[1780198726911,34.96,74054.31,0.0,-1.0,0.0,0.0]
[1780198731945,34.96,74055.64,0.0,-1.0,0.0,0.0]
[1780198736984,34.96,74056.41,0.0,-1.0,0.0,0.0]
[1780198742019,34.96,74053.84,0.0,-1.0,0.0,0.0]
[1780198745049,34.96,74049.56,0.0,-1.0,0.0,0.0]
[1780198750075,34.96,74049.28,0.0,-1.0,0.0,0.0]
[1780198755109,34.96,74047.55,0.0,-1.0,0.0,0.0]
[1780198758130,34.96,74039.73,0.0,-1.0,0.0,0.0]
[1780198763166,34.96,74040.2,0.0,-1.0,0.0,0.0]
[1780198768201,34.96,74039.81,0.0,-1.0,0.0,0.0]
[1780198775250,34.96,74039.38,0.0,-1.0,0.0,0.0]
[1780198780292,34.96,74041.61,0.0,-1.0,0.0,0.0]
[1780198785325,34.96,74041.38,0.0,-1.0,0.0,0.0]
[1780198790360,34.96,74037.86,0.0,-1.0,0.0,0.0]
[1780198795396,34.96,74038.04,0.0,-1.0,0.0,0.0]
[1780198800433,34.96,74037.5,0.0,-1.0,0.0,0.0]
[1780198804459,34.96,74029.95,0.0,-1.0,0.0,0.0]
[1780198808490,34.96,74024.08,0.0,-1.0,0.0,0.0]
[1780198813525,34.96,74021.91,0.0,-1.0,0.0,0.0]
[1780198818561,34.96,74028.11,0.0,-1.0,0.0,0.0]
[1780198827005,34.96,74031.42,0.0,-1.0,0.0,0.0]
[1780198832660,34.96,74031.98,0.0,-1.0,0.0,0.0]
[1780198837696,34.96,74032.74,0.0,-1.0,0.0,0.0]
[1780198842730,34.96,74034.96,0.0,-1.0,0.0,0.0]
[1780198843737,34.96,74026.41,0.0,-1.0,0.0,0.0]
[1780198844744,34.96,74026.8,0.0,-1.0,0.0,0.0]
[1780198847148,34.96,74033.92,0.0,-1.0,0.0,0.0]
[1780198848774,34.96,74033.89,0.0,-1.0,0.0,0.0]
[1780198853807,34.96,74035.42,0.0,-1.0,0.0,0.0]
[1780198858843,34.96,74035.06,0.0,-1.0,0.0,0.0]
[1780198863878,34.96,74038.3,0.0,-1.0,0.0,0.0]
[1780198870926,34.96,74037.48,0.0,-1.0,0.0,0.0]
[1780198875962,34.96,74037.39,0.0,-1.0,0.0,0.0]
[1780198883013,34.96,74036.59,0.0,-1.0,0.0,0.0]
[1780198889055,34.96,74036.37,0.0,-1.0,0.0,0.0]
[1780198896103,34.96,74035.99,0.0,-1.0,0.0,0.0]
[1780198901138,34.96,74035.86,0.0,-1.0,0.0,0.0]
[1780198906174,34.96,74036.09,0.0,-1.0,0.0,0.0]
[1780198911208,34.96,74036.19,0.0,-1.0,0.0,0.0]
[1780198918258,34.96,74036.07,0.0,-1.0,0.0,0.0]
[1780198920272,34.96,74043.84,0.0,-1.0,0.0,0.0]
[1780198927711,34.96,74044.77,0.0,-1.0,0.0,0.0]
[1780198933365,34.96,74044.77,0.0,-1.0,0.0,0.0]
[1780198939406,34.96,74045.85,0.0,-1.0,0.0,0.0]
[1780198944443,34.96,74047.63,0.0,-1.0,0.0,0.0]
[1780198949476,34.96,74047.69,0.0,-1.0,0.0,0.0]
[1780198954511,34.96,74047.82,0.0,-1.0,0.0,0.0]
[1780198959547,34.96,74049.59,0.0,-1.0,0.0,0.0]
[1780198966597,34.96,74046.64,0.0,-1.0,0.0,0.0]
[1780198971631,34.96,74047.1,0.0,-1.0,0.0,0.0]
[1780198976666,34.96,74046.97,0.0,-1.0,0.0,0.0]
[1780198981701,34.96,74045.98,0.0,-1.0,0.0,0.0]
[1780198986735,34.96,74041.04,0.0,-1.0,0.0,0.0]
[1780198991772,34.96,74041.56,0.0,-1.0,0.0,0.0]
[1780198996806,34.96,74040.4,0.0,-1.0,0.0,0.0]
[1780199001840,34.96,74041.74,0.0,-1.0,0.0,0.0]
[1780199006876,34.96,74040.92,0.0,-1.0,0.0,0.0]
[1780199011915,34.96,74042.52,0.0,-1.0,0.0,0.0]
[1780199016949,34.96,74044.28,0.0,-1.0,0.0,0.0]
[1780199021984,34.96,74045.25,0.0,-1.0,0.0,0.0]
[1780199025013,34.96,74051.24,0.0,-1.0,0.0,0.0]
[1780199026015,34.96,74051.73,0.0,-1.0,0.0,0.0]
[1780199034067,34.96,74050.85,0.0,-1.0,0.0,0.0]
[1780199039104,34.96,74052.29,0.0,-1.0,0.0,0.0]
[1780199048552,34.96,74051.42,0.0,-1.0,0.0,0.0]
[1780199054208,34.96,74051.84,0.0,-1.0,0.0,0.0]
[1780199059243,34.96,74058.08,0.0,-1.0,0.0,0.0]
[1780199064278,34.96,74059.96,0.0,-1.0,0.0,0.0]
[1780199070320,34.96,74060.01,0.0,-1.0,0.0,0.0]
[1780199075357,34.96,74060.48,0.0,-1.0,0.0,0.0]
[1780199082406,34.96,74060.12,0.0,-1.0,0.0,0.0]
[1780199087442,34.96,74060.26,0.0,-1.0,0.0,0.0]
[1780199093486,34.96,74060.91,0.0,-1.0,0.0,0.0]
[1780199098902,34.96,74060.46,0.0,-1.0,0.0,0.0]
[1780199104563,34.96,74061.1,0.0,-1.0,0.0,0.0]
[1780199109601,34.96,74060.91,0.0,-1.0,0.0,0.0]
[1780199115641,34.96,74061.14,0.0,-1.0,0.0,0.0]
[1780199120675,34.96,74061.35,0.0,-1.0,0.0,0.0]
[1780199125710,34.96,74061.29,0.0,-1.0,0.0,0.0]
[1780199130744,34.96,74061.25,0.0,-1.0,0.0,0.0]
[1780199135781,34.96,74061.5,0.0,-1.0,0.0,0.0]
[1780199149252,34.96,74061.53,0.0,-1.0,0.0,0.0]
[1780199154914,34.96,74057.29,0.0,-1.0,0.0,0.0]
[1780199156928,34.96,74049.39,0.0,-1.0,0.0,0.0]
[1780199159322,34.96,74043.16,0.0,-1.0,0.0,0.0]
[1780199159949,34.96,74043.16,0.0,-1.0,0.0,0.0]
[1780199161962,34.96,74038.79,0.0,-1.0,0.0,0.0]
[1780199166997,34.96,74040.36,0.0,-1.0,0.0,0.0]
[1780199172034,34.96,74039.07,0.0,-1.0,0.0,0.0]
[1780199179464,34.96,74036.0,0.0,-1.0,0.0,0.0]
[1780199185125,34.96,74033.43,0.0,-1.0,0.0,0.0]
[1780199191165,34.96,74032.12,0.0,-1.0,0.0,0.0]
[1780199196201,34.96,74031.31,0.0,-1.0,0.0,0.0]
[1780199201236,34.96,74031.11,0.0,-1.0,0.0,0.0]
[1780199206271,34.96,74030.27,0.0,-1.0,0.0,0.0]
[1780199211307,34.96,74029.13,0.0,-1.0,0.0,0.0]
[1780199219745,34.96,74028.53,0.0,-1.0,0.0,0.0]
[1780199223390,34.96,74034.76,0.0,-1.0,0.0,0.0]
[1780199224397,34.96,74036.98,0.0,-1.0,0.0,0.0]
[1780199227418,34.96,74045.6,0.0,-1.0,0.0,0.0]
[1780199228424,34.96,74047.46,0.0,-1.0,0.0,0.0]
[1780199233459,34.96,74050.28,0.0,-1.0,0.0,0.0]
[1780199238495,34.96,74051.44,0.0,-1.0,0.0,0.0]
[1780199244537,34.96,74051.13,0.0,-1.0,0.0,0.0]
[1780199249572,34.96,74049.95,0.0,-1.0,0.0,0.0]
[1780199254608,34.96,74049.6,0.0,-1.0,0.0,0.0]
[1780199260651,34.96,74049.93,0.0,-1.0,0.0,0.0]
[1780199265685,34.96,74049.39,0.0,-1.0,0.0,0.0]
[1780199270719,34.96,74048.24,0.0,-1.0,0.0,0.0]
[1780199275755,34.96,74053.0,0.0,-1.0,0.0,0.0]
[1780199280789,34.96,74052.65,0.0,-1.0,0.0,0.0]
[1780199283813,34.96,74058.37,0.0,-1.0,0.0,0.0]
[1780199286833,34.96,74066.19,0.0,-1.0,0.0,0.0]
[1780199288847,34.96,74068.51,0.0,-1.0,0.0,0.0]
[1780199292875,34.96,74073.74,0.0,-1.0,0.0,0.0]
[1780199297909,34.96,74076.24,0.0,-1.0,0.0,0.0]
[1780199302945,34.96,74076.81,0.0,-1.0,0.0,0.0]
[1780199307985,34.96,74077.32,0.0,-1.0,0.0,0.0]
[1780199312014,34.96,74069.5,0.0,-1.0,0.0,0.0]
[1780199318053,34.96,74068.01,0.0,-1.0,0.0,0.0]
[1780199320449,34.96,74076.01,0.0,-1.0,0.0,0.0]
[1780199326110,34.96,74075.05,0.0,-1.0,0.0,0.0]
[1780199331145,34.96,74075.22,0.0,-1.0,0.0,0.0]
[1780199337186,34.96,74076.03,0.0,-1.0,0.0,0.0]
[1780199344239,34.96,74076.3,0.0,-1.0,0.0,0.0]
[1780199349274,34.96,74076.29,0.0,-1.0,0.0,0.0]
[1780199356324,34.96,74076.81,0.0,-1.0,0.0,0.0]
[1780199362366,34.96,74077.3,0.0,-1.0,0.0,0.0]
[1780199368408,34.96,74077.39,0.0,-1.0,0.0,0.0]
[1780199373443,34.96,74077.42,0.0,-1.0,0.0,0.0]
[1780199378483,34.96,74077.24,0.0,-1.0,0.0,0.0]
[1780199385534,34.96,74077.68,0.0,-1.0,0.0,0.0]
[1780199390942,34.96,74078.16,0.0,-1.0,0.0,0.0]
[1780199398625,34.96,74078.16,0.0,-1.0,0.0,0.0]
[1780199403666,34.96,74079.02,0.0,-1.0,0.0,0.0]
[1780199405679,34.96,74084.51,0.0,-1.0,0.0,0.0]
[1780199407688,34.96,74084.58,0.0,-1.0,0.0,0.0]
[1780199412724,34.96,74081.28,0.0,-1.0,0.0,0.0]
[1780199420784,34.96,74080.66,0.0,-1.0,0.0,0.0]
[1780199427836,34.96,74079.41,0.0,-1.0,0.0,0.0]
[1780199432868,34.96,74071.23,0.0,-1.0,0.0,0.0]
[1780199434882,34.96,74065.65,0.0,-1.0,0.0,0.0]
[1780199439918,34.96,74064.78,0.0,-1.0,0.0,0.0]
[1780199444956,34.96,74064.51,0.0,-1.0,0.0,0.0]
[1780199449989,34.96,74065.59,0.0,-1.0,0.0,0.0]
[1780199458044,34.96,74066.4,0.0,-1.0,0.0,0.0]
[1780199463080,34.96,74070.87,0.0,-1.0,0.0,0.0]
[1780199468114,34.96,74069.33,0.0,-1.0,0.0,0.0]
[1780199475165,34.96,74064.86,0.0,-1.0,0.0,0.0]
[1780199481585,34.96,74064.4,0.0,-1.0,0.0,0.0]
[1780199487248,34.96,74063.91,0.0,-1.0,0.0,0.0]
[1780199492283,34.96,74063.55,0.0,-1.0,0.0,0.0]
[1780199498324,34.96,74063.6,0.0,-1.0,0.0,0.0]
[1780199503360,34.96,74063.11,0.0,-1.0,0.0,0.0]
[1780199508394,34.96,74063.04,0.0,-1.0,0.0,0.0]
[1780199513430,34.96,74063.32,0.0,-1.0,0.0,0.0]
[1780199518466,34.96,74063.33,0.0,-1.0,0.0,0.0]
[1780199524507,34.96,74063.22,0.0,-1.0,0.0,0.0]
[1780199530549,34.96,74063.08,0.0,-1.0,0.0,0.0]
[1780199535584,34.96,74061.02,0.0,-1.0,0.0,0.0]
[1780199542012,34.96,74061.32,0.0,-1.0,0.0,0.0]
[1780199547667,34.96,74061.2,0.0,-1.0,0.0,0.0]
[1780199552703,34.96,74058.45,0.0,-1.0,0.0,0.0]
[1780199557738,34.96,74055.24,0.0,-1.0,0.0,0.0]
[1780199562775,34.96,74055.05,0.0,-1.0,0.0,0.0]
[1780199567808,34.96,74052.03,0.0,-1.0,0.0,0.0]
[1780199572843,34.96,74052.26,0.0,-1.0,0.0,0.0]
[1780199577878,34.96,74051.15,0.0,-1.0,0.0,0.0]
[1780199582914,34.96,74049.92,0.0,-1.0,0.0,0.0]
[1780199587948,34.96,74049.51,0.0,-1.0,0.0,0.0]
[1780199590970,34.96,74056.83,0.0,-1.0,0.0,0.0]
[1780199599032,34.96,74056.93,0.0,-1.0,0.0,0.0]
[1780199604066,34.96,74056.8,0.0,-1.0,0.0,0.0]
[1780199609103,34.96,74057.03,0.0,-1.0,0.0,0.0]
[1780199614137,34.96,74058.29,0.0,-1.0,0.0,0.0]
[1780199619172,34.96,74058.36,0.0,-1.0,0.0,0.0]
[1780199626222,34.96,74057.48,0.0,-1.0,0.0,0.0]
[1780199631257,34.96,74054.78,0.0,-1.0,0.0,0.0]
[1780199636292,34.96,74051.58,0.0,-1.0,0.0,0.0]
[1780199641327,34.96,74052.54,0.0,-1.0,0.0,0.0]
[1780199648376,34.96,74052.5,0.0,-1.0,0.0,0.0]
[1780199656434,34.96,74052.48,0.0,-1.0,0.0,0.0]
[1780199661468,34.96,74052.49,0.0,-1.0,0.0,0.0]
[1780199669523,34.96,74052.1,0.0,-1.0,0.0,0.0]
[1780199675565,34.96,74052.26,0.0,-1.0,0.0,0.0]
[1780199679593,34.96,74057.33,0.0,-1.0,0.0,0.0]
[1780199684642,34.96,74057.52,0.0,-1.0,0.0,0.0]
[1780199689677,34.96,74058.41,0.0,-1.0,0.0,0.0]
[1780199694712,34.96,74057.9,0.0,-1.0,0.0,0.0]
[1780199699748,34.96,74058.42,0.0,-1.0,0.0,0.0]
[1780199704782,34.96,74059.3,0.0,-1.0,0.0,0.0]
[1780199709817,34.96,74059.4,0.0,-1.0,0.0,0.0]
[1780199716865,34.96,74056.89,0.0,-1.0,0.0,0.0]
[1780199723276,34.96,74056.34,0.0,-1.0,0.0,0.0]
[1780199729957,34.96,74056.34,0.0,-1.0,0.0,0.0]
[1780199740033,34.96,74056.02,0.0,-1.0,0.0,0.0]
[1780199750098,34.96,74054.42,0.0,-1.0,0.0,0.0]
[1780199757146,34.96,74054.28,0.0,-1.0,0.0,0.0]
[1780199763557,34.96,74051.64,0.0,-1.0,0.0,0.0]
[1780199773627,34.96,74051.01,0.0,-1.0,0.0,0.0]
[1780199779301,34.96,74049.87,0.0,-1.0,0.0,0.0]
[1780199784335,34.96,74049.61,0.0,-1.0,0.0,0.0]
[1780199789369,34.96,74049.52,0.0,-1.0,0.0,0.0]
[1780199795411,34.96,74048.96,0.0,-1.0,0.0,0.0]
[1780199802459,34.96,74048.38,0.0,-1.0,0.0,0.0]
[1780199811524,34.96,74048.3,0.0,-1.0,0.0,0.0]
[1780199816558,34.96,74051.37,0.0,-1.0,0.0,0.0]
[1780199823609,34.96,74053.37,0.0,-1.0,0.0,0.0]
[1780199828644,34.96,74053.88,0.0,-1.0,0.0,0.0]
[1780199834049,34.96,74054.46,0.0,-1.0,0.0,0.0]
[1780199839722,34.96,74054.68,0.0,-1.0,0.0,0.0]
[1780199844755,34.96,74054.95,0.0,-1.0,0.0,0.0]
[1780199849791,34.96,74054.97,0.0,-1.0,0.0,0.0]
[1780199859860,34.96,74055.54,0.0,-1.0,0.0,0.0]
[1780199870941,34.96,74055.98,0.0,-1.0,0.0,0.0]
[1780199875978,34.96,74056.35,0.0,-1.0,0.0,0.0]
[1780199883031,34.96,74057.37,0.0,-1.0,0.0,0.0]
[1780199884040,34.96,74050.36,0.0,-1.0,0.0,0.0]
[1780199884403,34.96,74042.01,0.0,-1.0,0.0,0.0]
[1780199886052,34.96,74042.01,0.0,-1.0,0.0,0.0]
[1780199892095,34.96,74039.86,0.0,-1.0,0.0,0.0]
[1780199897130,34.96,74039.86,0.0,-1.0,0.0,0.0]
[1780199903171,34.96,74040.81,0.0,-1.0,0.0,0.0]
[1780199908208,34.96,74045.15,0.0,-1.0,0.0,0.0]
[1780199913242,34.96,74049.92,0.0,-1.0,0.0,0.0]
[1780199914249,34.96,74052.7,0.0,-1.0,0.0,0.0]
[1780199919284,34.96,74050.55,0.0,-1.0,0.0,0.0]
[1780199924682,34.96,74049.11,0.0,-1.0,0.0,0.0]
[1780199930362,34.96,74049.11,0.0,-1.0,0.0,0.0]
[1780199935397,34.96,74046.97,0.0,-1.0,0.0,0.0]
[1780199941441,34.96,74045.56,0.0,-1.0,0.0,0.0]
[1780199946474,34.96,74044.56,0.0,-1.0,0.0,0.0]
[1780199952516,34.96,74043.34,0.0,-1.0,0.0,0.0]
[1780199957552,34.96,74043.25,0.0,-1.0,0.0,0.0]
[1780199964966,34.96,74038.21,0.0,-1.0,0.0,0.0]
[1780199970644,34.96,74038.31,0.0,-1.0,0.0,0.0]
[1780199975678,34.96,74038.65,0.0,-1.0,0.0,0.0]
[1780199985106,34.96,74038.3,0.0,-1.0,0.0,0.0]
[1780199992798,34.96,74037.77,0.0,-1.0,0.0,0.0]
[1780199998838,34.96,74037.69,0.0,-1.0,0.0,0.0]
[1780200003873,34.96,74036.68,0.0,-1.0,0.0,0.0]
[1780200008909,34.96,74032.54,0.0,-1.0,0.0,0.0]
[1780200009916,34.96,74043.14,0.0,-1.0,0.0,0.0]
[1780200010923,34.96,74042.23,0.0,-1.0,0.0,0.0]
[1780200015959,34.96,74041.55,0.0,-1.0,0.0,0.0]
[1780200020993,34.96,74041.82,0.0,-1.0,0.0,0.0]
[1780200026033,34.96,74041.9,0.0,-1.0,0.0,0.0]
[1780200035093,34.96,74041.91,0.0,-1.0,0.0,0.0]
[1780200040128,34.96,74040.62,0.0,-1.0,0.0,0.0]
[1780200045166,34.96,74041.1,0.0,-1.0,0.0,0.0]
[1780200051208,34.96,74041.01,0.0,-1.0,0.0,0.0]
[1780200056248,34.96,74044.16,0.0,-1.0,0.0,0.0]
[1780200061281,34.96,74043.3,0.0,-1.0,0.0,0.0]
[1780200067683,34.96,74042.84,0.0,-1.0,0.0,0.0]
[1780200073362,34.96,74043.92,0.0,-1.0,0.0,0.0]
[1780200080411,34.96,74043.0,0.0,-1.0,0.0,0.0]
[1780200085447,34.96,74043.04,0.0,-1.0,0.0,0.0]
[1780200091494,34.96,74042.99,0.0,-1.0,0.0,0.0]
[1780200096526,34.96,74042.06,0.0,-1.0,0.0,0.0]
[1780200101560,34.96,74041.37,0.0,-1.0,0.0,0.0]
[1780200106595,34.96,74037.55,0.0,-1.0,0.0,0.0]
[1780200107963,34.96,74032.54,0.0,-1.0,0.0,0.0]
[1780200113643,34.96,74032.32,0.0,-1.0,0.0,0.0]
[1780200118678,34.96,74029.77,0.0,-1.0,0.0,0.0]
[1780200122707,34.96,74038.3,0.0,-1.0,0.0,0.0]
[1780200124721,34.96,74043.9,0.0,-1.0,0.0,0.0]
[1780200131770,34.96,74044.44,0.0,-1.0,0.0,0.0]
[1780200138181,34.96,74044.41,0.0,-1.0,0.0,0.0]
[1780200145868,34.96,74044.68,0.0,-1.0,0.0,0.0]
[1780200155935,34.96,74044.4,0.0,-1.0,0.0,0.0]
[1780200161981,34.96,74045.46,0.0,-1.0,0.0,0.0]
[1780200167015,34.96,74045.01,0.0,-1.0,0.0,0.0]
[1780200172052,34.96,74045.22,0.0,-1.0,0.0,0.0]
[1780200177088,34.96,74045.11,0.0,-1.0,0.0,0.0]
[1780200182123,34.96,74045.91,0.0,-1.0,0.0,0.0]
[1780200187160,34.96,74045.92,0.0,-1.0,0.0,0.0]
[1780200192199,34.96,74053.08,0.0,-1.0,0.0,0.0]
[1780200193202,34.96,74059.54,0.0,-1.0,0.0,0.0]
[1780200194210,34.96,74059.71,0.0,-1.0,0.0,0.0]
[1780200200252,34.96,74057.71,0.0,-1.0,0.0,0.0]
[1780200205287,34.96,74057.38,0.0,-1.0,0.0,0.0]
[1780200210322,34.96,74058.21,0.0,-1.0,0.0,0.0]
[1780200212335,34.96,74058.99,0.0,-1.0,0.0,0.0]
[1780200218377,34.96,74060.23,0.0,-1.0,0.0,0.0]
[1780200223413,34.96,74059.52,0.0,-1.0,0.0,0.0]
[1780200228450,34.96,74059.65,0.0,-1.0,0.0,0.0]
[1780200233484,34.96,74058.77,0.0,-1.0,0.0,0.0]
[1780200238521,34.96,74056.86,0.0,-1.0,0.0,0.0]
[1780200243561,34.96,74052.58,0.0,-1.0,0.0,0.0]
[1780200248594,34.96,74055.47,0.0,-1.0,0.0,0.0]
[1780200255644,34.96,74053.32,0.0,-1.0,0.0,0.0]
[1780200261686,34.96,74053.17,0.0,-1.0,0.0,0.0]
[1780200267727,34.96,74051.96,0.0,-1.0,0.0,0.0]
[1780200272762,34.96,74049.66,0.0,-1.0,0.0,0.0]
[1780200277798,34.96,74050.03,0.0,-1.0,0.0,0.0]
[1780200282833,34.96,74049.9,0.0,-1.0,0.0,0.0]
[1780200288875,34.96,74049.1,0.0,-1.0,0.0,0.0]
[1780200297291,34.96,74048.68,0.0,-1.0,0.0,0.0]
[1780200302982,34.96,74047.48,0.0,-1.0,0.0,0.0]
[1780200308038,34.96,74047.57,0.0,-1.0,0.0,0.0]
[1780200317431,34.96,74048.02,0.0,-1.0,0.0,0.0]
[1780200322124,34.96,74055.41,0.0,-1.0,0.0,0.0]
[1780200327502,34.96,74056.43,0.0,-1.0,0.0,0.0]
[1780200333201,34.96,74054.91,0.0,-1.0,0.0,0.0]
[1780200338242,34.96,74054.46,0.0,-1.0,0.0,0.0]
[1780200347647,34.96,74053.87,0.0,-1.0,0.0,0.0]
[1780200353343,34.96,74053.9,0.0,-1.0,0.0,0.0]
[1780200358378,34.96,74053.87,0.0,-1.0,0.0,0.0]
[1780200363416,34.96,74052.31,0.0,-1.0,0.0,0.0]
[1780200368453,34.96,74054.4,0.0,-1.0,0.0,0.0]
[1780200374492,34.96,74055.08,0.0,-1.0,0.0,0.0]
[1780200380534,34.96,74055.86,0.0,-1.0,0.0,0.0]
[1780200385568,34.96,74054.68,0.0,-1.0,0.0,0.0]
[1780200393626,34.96,74054.28,0.0,-1.0,0.0,0.0]
[1780200397652,34.96,74048.44,0.0,-1.0,0.0,0.0]
[1780200408730,34.96,74048.51,0.0,-1.0,0.0,0.0]
[1780200414772,34.96,74048.31,0.0,-1.0,0.0,0.0]
[1780200419807,34.96,74048.11,0.0,-1.0,0.0,0.0]
[1780200425849,34.96,74047.71,0.0,-1.0,0.0,0.0]
[1780200430884,34.96,74047.93,0.0,-1.0,0.0,0.0]
[1780200436927,34.96,74045.32,0.0,-1.0,0.0,0.0]
[1780200442969,34.96,74045.98,0.0,-1.0,0.0,0.0]
[1780200448351,34.96,74046.34,0.0,-1.0,0.0,0.0]
[1780200451025,34.96,74037.97,0.0,-1.0,0.0,0.0]
[1780200458420,34.96,74038.22,0.0,-1.0,0.0,0.0]
[1780200464115,34.96,74037.19,0.0,-1.0,0.0,0.0]
[1780200469151,34.96,74034.63,0.0,-1.0,0.0,0.0]
[1780200475192,34.96,74034.76,0.0,-1.0,0.0,0.0]
[1780200480228,34.96,74033.32,0.0,-1.0,0.0,0.0]
[1780200485263,34.96,74031.54,0.0,-1.0,0.0,0.0]
[1780200490298,34.96,74030.53,0.0,-1.0,0.0,0.0]
[1780200495336,34.96,74028.89,0.0,-1.0,0.0,0.0]
[1780200500372,34.96,74028.37,0.0,-1.0,0.0,0.0]
[1780200505406,34.96,74027.76,0.0,-1.0,0.0,0.0]
[1780200510441,34.96,74027.07,0.0,-1.0,0.0,0.0]
[1780200515477,34.96,74026.27,0.0,-1.0,0.0,0.0]
[1780200523536,34.96,74026.74,0.0,-1.0,0.0,0.0]
[1780200528916,34.96,74025.63,0.0,-1.0,0.0,0.0]
[1780200534614,34.96,74025.63,0.0,-1.0,0.0,0.0]
[1780200541663,34.96,74025.08,0.0,-1.0,0.0,0.0]
[1780200546700,34.96,74025.75,0.0,-1.0,0.0,0.0]
[1780200554754,34.96,74028.82,0.0,-1.0,0.0,0.0]
[1780200559789,34.96,74028.22,0.0,-1.0,0.0,0.0]
[1780200566837,34.96,74027.98,0.0,-1.0,0.0,0.0]
[1780200572880,34.96,74027.94,0.0,-1.0,0.0,0.0]
[1780200577913,34.96,74027.86,0.0,-1.0,0.0,0.0]
[1780200582950,34.96,74027.67,0.0,-1.0,0.0,0.0]
[1780200588992,34.96,74027.66,0.0,-1.0,0.0,0.0]
[1780200594026,34.96,74027.68,0.0,-1.0,0.0,0.0]
[1780200599406,34.96,74027.67,0.0,-1.0,0.0,0.0]
[1780200609477,34.96,74027.58,0.0,-1.0,0.0,0.0]
[1780200618196,34.96,74027.59,0.0,-1.0,0.0,0.0]
[1780200623242,34.96,74025.27,0.0,-1.0,0.0,0.0]
[1780200629619,34.96,74027.78,0.0,-1.0,0.0,0.0]
[1780200636322,34.96,74025.8,0.0,-1.0,0.0,0.0]
[1780200641357,34.96,74021.61,0.0,-1.0,0.0,0.0]
[1780200642364,34.96,74016.38,0.0,-1.0,0.0,0.0]
[1780200647398,34.96,74013.18,0.0,-1.0,0.0,0.0]
[1780200652433,34.96,74013.04,0.0,-1.0,0.0,0.0]
[1780200657468,34.96,74012.24,0.0,-1.0,0.0,0.0]
[1780200662504,34.96,74012.36,0.0,-1.0,0.0,0.0]
[1780200667539,34.96,74013.01,0.0,-1.0,0.0,0.0]
[1780200669899,34.96,74020.89,0.0,-1.0,0.0,0.0]
[1780200675598,34.96,74020.91,0.0,-1.0,0.0,0.0]
[1780200678618,34.96,74012.26,0.0,-1.0,0.0,0.0]
[1780200682646,34.96,74009.93,0.0,-1.0,0.0,0.0]
[1780200687681,34.96,74010.54,0.0,-1.0,0.0,0.0]
[1780200691709,34.96,74012.04,0.0,-1.0,0.0,0.0]
[1780200696745,34.96,74012.92,0.0,-1.0,0.0,0.0]
[1780200701779,34.96,74012.76,0.0,-1.0,0.0,0.0]
[1780200707821,34.96,74012.67,0.0,-1.0,0.0,0.0]
[1780200709835,34.96,74018.29,0.0,-1.0,0.0,0.0]
[1780200714870,34.96,74021.8,0.0,-1.0,0.0,0.0]
[1780200719905,34.96,74022.99,0.0,-1.0,0.0,0.0]
[1780200724939,34.96,74022.95,0.0,-1.0,0.0,0.0]
[1780200729975,34.96,74019.16,0.0,-1.0,0.0,0.0]
[1780200735012,34.96,74019.11,0.0,-1.0,0.0,0.0]
[1780200740048,34.96,74020.62,0.0,-1.0,0.0,0.0]
[1780200746091,34.96,74021.69,0.0,-1.0,0.0,0.0]
[1780200751125,34.96,74021.1,0.0,-1.0,0.0,0.0]
[1780200756162,34.96,74021.08,0.0,-1.0,0.0,0.0]
[1780200761195,34.96,74020.19,0.0,-1.0,0.0,0.0]
[1780200766231,34.96,74020.66,0.0,-1.0,0.0,0.0]
[1780200771266,34.96,74020.96,0.0,-1.0,0.0,0.0]
[1780200776303,34.96,74020.71,0.0,-1.0,0.0,0.0]
[1780200781336,34.96,74020.93,0.0,-1.0,0.0,0.0]
[1780200787377,34.96,74015.74,0.0,-1.0,0.0,0.0]
[1780200794426,34.96,74015.1,0.0,-1.0,0.0,0.0]
[1780200800811,34.96,74013.41,0.0,-1.0,0.0,0.0]
[1780200806511,34.96,74014.93,0.0,-1.0,0.0,0.0]
[1780200818596,34.96,74011.38,0.0,-1.0,0.0,0.0]
[1780200823631,34.96,74012.08,0.0,-1.0,0.0,0.0]
[1780200828666,34.96,74012.05,0.0,-1.0,0.0,0.0]
[1780200833701,34.96,74012.9,0.0,-1.0,0.0,0.0]
[1780200838739,34.96,74018.29,0.0,-1.0,0.0,0.0]
[1780200844779,34.96,74019.59,0.0,-1.0,0.0,0.0]
[1780200849813,34.96,74017.89,0.0,-1.0,0.0,0.0]
[1780200854848,34.96,74016.34,0.0,-1.0,0.0,0.0]
[1780200859882,34.96,74013.12,0.0,-1.0,0.0,0.0]
[1780200865924,34.96,74012.53,0.0,-1.0,0.0,0.0]
[1780200871308,34.96,74011.33,0.0,-1.0,0.0,0.0]
[1780200877006,34.96,74009.0,0.0,-1.0,0.0,0.0]
[1780200882041,34.96,74007.0,0.0,-1.0,0.0,0.0]
[1780200887081,34.96,74007.16,0.0,-1.0,0.0,0.0]
[1780200892116,34.96,74004.93,0.0,-1.0,0.0,0.0]
[1780200897151,34.96,74006.92,0.0,-1.0,0.0,0.0]
[1780200902185,34.96,74006.04,0.0,-1.0,0.0,0.0]
[1780200907221,34.96,74006.88,0.0,-1.0,0.0,0.0]
[1780200912256,34.96,74010.11,0.0,-1.0,0.0,0.0]
[1780200918298,34.96,74010.87,0.0,-1.0,0.0,0.0]
[1780200924340,34.96,74010.92,0.0,-1.0,0.0,0.0]
[1780200929375,34.96,74010.52,0.0,-1.0,0.0,0.0]
[1780200934410,34.96,74010.0,0.0,-1.0,0.0,0.0]
[1780200941799,34.96,74009.23,0.0,-1.0,0.0,0.0]
[1780200951868,34.96,74009.4,0.0,-1.0,0.0,0.0]
[1780200961938,34.96,74008.84,0.0,-1.0,0.0,0.0]
[1780200967641,34.96,74007.97,0.0,-1.0,0.0,0.0]
[1780200976704,34.96,74007.47,0.0,-1.0,0.0,0.0]
[1780200982080,34.96,74005.46,0.0,-1.0,0.0,0.0]
[1780200988789,34.96,74001.79,0.0,-1.0,0.0,0.0]
[1780200993826,34.96,74001.69,0.0,-1.0,0.0,0.0]
[1780200998863,34.96,74008.16,0.0,-1.0,0.0,0.0]
[1780201003921,34.96,74007.03,0.0,-1.0,0.0,0.0]
[1780201009962,34.96,74006.54,0.0,-1.0,0.0,0.0]
[1780201016013,34.96,74002.69,0.0,-1.0,0.0,0.0]
[1780201021038,34.96,73998.59,0.0,-1.0,0.0,0.0]
[1780201022361,34.96,73992.73,0.0,-1.0,0.0,0.0]
[1780201024064,34.96,73992.5,0.0,-1.0,0.0,0.0]
[1780201029097,34.96,73992.32,0.0,-1.0,0.0,0.0]
[1780201036147,34.96,73991.82,0.0,-1.0,0.0,0.0]
[1780201038159,34.96,73999.3,0.0,-1.0,0.0,0.0]
[1780201042188,34.96,74006.28,0.0,-1.0,0.0,0.0]
[1780201043197,34.96,74006.84,0.0,-1.0,0.0,0.0]
[1780201046216,34.96,74011.91,0.0,-1.0,0.0,0.0]
[1780201051255,34.96,74014.44,0.0,-1.0,0.0,0.0]
[1780201056291,34.96,74017.82,0.0,-1.0,0.0,0.0]
[1780201061325,34.96,74016.6,0.0,-1.0,0.0,0.0]
[1780201066361,34.96,74016.24,0.0,-1.0,0.0,0.0]
[1780201072403,34.96,74015.97,0.0,-1.0,0.0,0.0]
[1780201077438,34.96,74015.76,0.0,-1.0,0.0,0.0]
[1780201082472,34.96,74015.07,0.0,-1.0,0.0,0.0]
[1780201087512,34.96,74015.14,0.0,-1.0,0.0,0.0]
[1780201093552,34.96,74015.19,0.0,-1.0,0.0,0.0]
[1780201098587,34.96,74015.11,0.0,-1.0,0.0,0.0]
[1780201103621,34.96,74014.41,0.0,-1.0,0.0,0.0]
[1780201108657,34.96,74014.04,0.0,-1.0,0.0,0.0]
[1780201113693,34.96,74014.59,0.0,-1.0,0.0,0.0]
[1780201118727,34.96,74015.67,0.0,-1.0,0.0,0.0]
[1780201123762,34.96,74016.34,0.0,-1.0,0.0,0.0]
[1780201128799,34.96,74017.0,0.0,-1.0,0.0,0.0]
[1780201133836,34.96,74017.95,0.0,-1.0,0.0,0.0]
[1780201138869,34.96,74018.63,0.0,-1.0,0.0,0.0]
[1780201141889,34.96,74023.67,0.0,-1.0,0.0,0.0]
[1780201143206,34.96,74031.38,0.0,-1.0,0.0,0.0]
[1780201148939,34.96,74033.34,0.0,-1.0,0.0,0.0]
[1780201153974,34.96,74033.64,0.0,-1.0,0.0,0.0]
[1780201160018,34.96,74033.92,0.0,-1.0,0.0,0.0]
[1780201165053,34.96,74036.28,0.0,-1.0,0.0,0.0]
[1780201170092,34.96,74035.52,0.0,-1.0,0.0,0.0]
[1780201173424,34.96,74037.84,0.0,-1.0,0.0,0.0]
[1780201179150,34.96,74036.16,0.0,-1.0,0.0,0.0]
[1780201184186,34.96,74037.18,0.0,-1.0,0.0,0.0]
[1780201189222,34.96,74035.81,0.0,-1.0,0.0,0.0]
[1780201194257,34.96,74034.74,0.0,-1.0,0.0,0.0]
[1780201199293,34.96,74033.06,0.0,-1.0,0.0,0.0]
[1780201205333,34.96,74032.64,0.0,-1.0,0.0,0.0]
[1780201212382,34.96,74031.29,0.0,-1.0,0.0,0.0]
[1780201217418,34.96,74031.79,0.0,-1.0,0.0,0.0]
[1780201223459,34.96,74032.81,0.0,-1.0,0.0,0.0]
[1780201228494,34.96,74035.16,0.0,-1.0,0.0,0.0]
[1780201231515,34.96,74036.47,0.0,-1.0,0.0,0.0]
[1780201236550,34.96,74041.43,0.0,-1.0,0.0,0.0]
[1780201238564,34.96,74046.69,0.0,-1.0,0.0,0.0]
[1780201240580,34.96,74056.08,0.0,-1.0,0.0,0.0]
[1780201241589,34.96,74061.31,0.0,-1.0,0.0,0.0]
[1780201242594,34.96,74062.25,0.0,-1.0,0.0,0.0]
[1780201247629,34.96,74064.5,0.0,-1.0,0.0,0.0]
[1780201252673,34.96,74066.08,0.0,-1.0,0.0,0.0]
[1780201257705,34.96,74066.68,0.0,-1.0,0.0,0.0]
[1780201259715,34.96,74074.59,0.0,-1.0,0.0,0.0]
[1780201264059,34.96,74082.99,0.0,-1.0,0.0,0.0]
[1780201265758,34.96,74085.69,0.0,-1.0,0.0,0.0]
[1780201267772,34.96,74092.62,0.0,-1.0,0.0,0.0]
[1780201272807,34.96,74089.97,0.0,-1.0,0.0,0.0]
[1780201277841,34.96,74090.52,0.0,-1.0,0.0,0.0]
[1780201282878,34.96,74090.42,0.0,-1.0,0.0,0.0]
[1780201285900,34.96,74098.1,0.0,-1.0,0.0,0.0]
[1780201290935,34.96,74101.98,0.0,-1.0,0.0,0.0]
[1780201295974,34.96,74102.08,0.0,-1.0,0.0,0.0]
[1780201296978,34.96,74110.23,0.0,-1.0,0.0,0.0]
[1780201302013,34.96,74115.69,0.0,-1.0,0.0,0.0]
[1780201307051,34.96,74116.1,0.0,-1.0,0.0,0.0]
[1780201310069,34.96,74105.25,0.0,-1.0,0.0,0.0]
[1780201311076,34.96,74096.11,0.0,-1.0,0.0,0.0]
[1780201314410,34.96,74091.9,0.0,-1.0,0.0,0.0]
[1780201320140,34.96,74094.82,0.0,-1.0,0.0,0.0]
[1780201324482,34.96,74107.97,0.0,-1.0,0.0,0.0]
[1780201325175,34.96,74107.97,0.0,-1.0,0.0,0.0]
[1780201326180,34.96,74114.25,0.0,-1.0,0.0,0.0]
[1780201330210,34.96,74106.88,0.0,-1.0,0.0,0.0]
[1780201335243,34.96,74102.69,0.0,-1.0,0.0,0.0]
[1780201340280,34.96,74099.18,0.0,-1.0,0.0,0.0]
[1780201342293,34.96,74092.17,0.0,-1.0,0.0,0.0]
[1780201343300,34.96,74088.53,0.0,-1.0,0.0,0.0]
[1780201348335,34.96,74087.78,0.0,-1.0,0.0,0.0]
[1780201353370,34.96,74085.23,0.0,-1.0,0.0,0.0]
[1780201358405,34.96,74082.75,0.0,-1.0,0.0,0.0]
[1780201363440,34.96,74080.95,0.0,-1.0,0.0,0.0]
[1780201368477,34.96,74078.71,0.0,-1.0,0.0,0.0]
[1780201373515,34.96,74078.82,0.0,-1.0,0.0,0.0]
[1780201378551,34.96,74079.99,0.0,-1.0,0.0,0.0]
[1780201383586,34.96,74080.59,0.0,-1.0,0.0,0.0]
[1780201388622,34.96,74085.41,0.0,-1.0,0.0,0.0]
[1780201390637,34.96,74092.74,0.0,-1.0,0.0,0.0]
[1780201392649,34.96,74098.48,0.0,-1.0,0.0,0.0]
[1780201394663,34.96,74104.71,0.0,-1.0,0.0,0.0]
[1780201399698,34.96,74104.93,0.0,-1.0,0.0,0.0]
[1780201404733,34.96,74105.94,0.0,-1.0,0.0,0.0]
[1780201410780,34.96,74106.15,0.0,-1.0,0.0,0.0]
[1780201415814,34.96,74104.52,0.0,-1.0,0.0,0.0]
[1780201420847,34.96,74105.37,0.0,-1.0,0.0,0.0]
[1780201426890,34.96,74108.55,0.0,-1.0,0.0,0.0]
[1780201431924,34.96,74108.9,0.0,-1.0,0.0,0.0]
[1780201435253,34.96,74095.82,0.0,-1.0,0.0,0.0]
[1780201435953,34.96,74096.67,0.0,-1.0,0.0,0.0]
[1780201440988,34.96,74096.51,0.0,-1.0,0.0,0.0]
[1780201448038,34.96,74094.52,0.0,-1.0,0.0,0.0]
[1780201453073,34.96,74092.96,0.0,-1.0,0.0,0.0]
[1780201455397,34.96,74087.8,0.0,-1.0,0.0,0.0]
[1780201461129,34.96,74085.32,0.0,-1.0,0.0,0.0]
[1780201467172,34.96,74086.42,0.0,-1.0,0.0,0.0]
[1780201471198,34.96,74087.02,0.0,-1.0,0.0,0.0]
[1780201485606,34.96,74089.07,0.0,-1.0,0.0,0.0]
[1780201493353,34.96,74090.13,0.0,-1.0,0.0,0.0]
[1780201499395,34.96,74088.36,0.0,-1.0,0.0,0.0]
[1780201505750,34.96,74088.26,0.0,-1.0,0.0,0.0]
[1780201513493,34.96,74088.2,0.0,-1.0,0.0,0.0]
[1780201519537,34.96,74088.1,0.0,-1.0,0.0,0.0]
[1780201524571,34.96,74087.79,0.0,-1.0,0.0,0.0]
[1780201529606,34.96,74088.08,0.0,-1.0,0.0,0.0]
[1780201535965,34.96,74088.02,0.0,-1.0,0.0,0.0]
[1780201541690,34.96,74089.0,0.0,-1.0,0.0,0.0]
[1780201547732,34.96,74088.72,0.0,-1.0,0.0,0.0]
[1780201554781,34.96,74088.53,0.0,-1.0,0.0,0.0]
[1780201559814,34.96,74087.95,0.0,-1.0,0.0,0.0]
[1780201564851,34.96,74088.25,0.0,-1.0,0.0,0.0]
[1780201567872,34.96,74093.33,0.0,-1.0,0.0,0.0]
[1780201569886,34.96,74096.5,0.0,-1.0,0.0,0.0]
[1780201574921,34.96,74098.02,0.0,-1.0,0.0,0.0]
[1780201579957,34.96,74096.32,0.0,-1.0,0.0,0.0]
[1780201584991,34.96,74096.63,0.0,-1.0,0.0,0.0]
[1780201590031,34.96,74098.4,0.0,-1.0,0.0,0.0]
[1780201596072,34.96,74098.62,0.0,-1.0,0.0,0.0]
[1780201601107,34.96,74098.44,0.0,-1.0,0.0,0.0]
[1780201606460,34.96,74094.68,0.0,-1.0,0.0,0.0]
[1780201612185,34.96,74093.25,0.0,-1.0,0.0,0.0]
[1780201617220,34.96,74089.38,0.0,-1.0,0.0,0.0]
[1780201621248,34.96,74084.36,0.0,-1.0,0.0,0.0]
[1780201623263,34.96,74094.81,0.0,-1.0,0.0,0.0]
[1780201629303,34.96,74096.34,0.0,-1.0,0.0,0.0]
[1780201634339,34.96,74097.09,0.0,-1.0,0.0,0.0]
[1780201639374,34.96,74098.45,0.0,-1.0,0.0,0.0]
[1780201644409,34.96,74099.26,0.0,-1.0,0.0,0.0]
[1780201649444,34.96,74099.66,0.0,-1.0,0.0,0.0]
[1780201653472,34.96,74100.12,0.0,-1.0,0.0,0.0]
[1780201658508,34.96,74098.45,0.0,-1.0,0.0,0.0]
[1780201663541,34.96,74096.92,0.0,-1.0,0.0,0.0]
[1780201668576,34.96,74096.48,0.0,-1.0,0.0,0.0]
[1780201673611,34.96,74097.06,0.0,-1.0,0.0,0.0]
[1780201680661,34.96,74096.58,0.0,-1.0,0.0,0.0]
[1780201685696,34.96,74096.37,0.0,-1.0,0.0,0.0]
[1780201690731,34.96,74095.81,0.0,-1.0,0.0,0.0]
[1780201695767,34.96,74095.47,0.0,-1.0,0.0,0.0]
[1780201701815,34.96,74095.27,0.0,-1.0,0.0,0.0]
[1780201707162,34.96,74091.67,0.0,-1.0,0.0,0.0]
[1780201712887,34.96,74090.83,0.0,-1.0,0.0,0.0]
[1780201718930,34.96,74089.97,0.0,-1.0,0.0,0.0]
[1780201723965,34.96,74089.3,0.0,-1.0,0.0,0.0]
[1780201735042,34.96,74088.8,0.0,-1.0,0.0,0.0]
[1780201740078,34.96,74088.17,0.0,-1.0,0.0,0.0]
[1780201745112,34.96,74085.03,0.0,-1.0,0.0,0.0]
[1780201750150,34.96,74085.59,0.0,-1.0,0.0,0.0]
[1780201755186,34.96,74086.63,0.0,-1.0,0.0,0.0]
[1780201760217,34.96,74087.18,0.0,-1.0,0.0,0.0]
[1780201766261,34.96,74087.27,0.0,-1.0,0.0,0.0]
[1780201771295,34.96,74086.38,0.0,-1.0,0.0,0.0]
[1780201776329,34.96,74086.78,0.0,-1.0,0.0,0.0]
[1780201782372,34.96,74086.8,0.0,-1.0,0.0,0.0]
[1780201787732,34.96,74087.82,0.0,-1.0,0.0,0.0]
[1780201793450,34.96,74088.43,0.0,-1.0,0.0,0.0]
[1780201798485,34.96,74085.83,0.0,-1.0,0.0,0.0]
[1780201801506,34.96,74079.5,0.0,-1.0,0.0,0.0]
[1780201806542,34.96,74079.33,0.0,-1.0,0.0,0.0]
[1780201811576,34.96,74078.74,0.0,-1.0,0.0,0.0]
[1780201813591,34.96,74064.98,0.0,-1.0,0.0,0.0]
[1780201814600,34.96,74059.46,0.0,-1.0,0.0,0.0]
[1780201815604,34.96,74053.01,0.0,-1.0,0.0,0.0]
[1780201817942,34.96,74045.8,0.0,-1.0,0.0,0.0]
[1780201823660,34.96,74042.18,0.0,-1.0,0.0,0.0]
[1780201826681,34.96,74049.22,0.0,-1.0,0.0,0.0]
[1780201830709,34.96,74055.96,0.0,-1.0,0.0,0.0]
[1780201831717,34.96,74056.8,0.0,-1.0,0.0,0.0]
[1780201836752,34.96,74056.38,0.0,-1.0,0.0,0.0]
[1780201842794,34.96,74061.25,0.0,-1.0,0.0,0.0]
[1780201848154,34.96,74063.31,0.0,-1.0,0.0,0.0]
[1780201853870,34.96,74064.91,0.0,-1.0,0.0,0.0]
[1780201858904,34.96,74065.41,0.0,-1.0,0.0,0.0]
[1780201863941,34.96,74060.76,0.0,-1.0,0.0,0.0]
[1780201868976,34.96,74058.18,0.0,-1.0,0.0,0.0]
[1780201874025,34.96,74057.52,0.0,-1.0,0.0,0.0]
[1780201879047,34.96,74056.89,0.0,-1.0,0.0,0.0]
[1780201887106,34.96,74056.56,0.0,-1.0,0.0,0.0]
[1780201892141,34.96,74056.42,0.0,-1.0,0.0,0.0]
[1780201898183,34.96,74055.75,0.0,-1.0,0.0,0.0]
[1780201904224,34.96,74055.71,0.0,-1.0,0.0,0.0]
[1780201909260,34.96,74055.17,0.0,-1.0,0.0,0.0]
[1780201916312,34.96,74055.33,0.0,-1.0,0.0,0.0]
[1780201921344,34.96,74054.77,0.0,-1.0,0.0,0.0]
[1780201926379,34.96,74052.04,0.0,-1.0,0.0,0.0]
[1780201931413,34.96,74050.44,0.0,-1.0,0.0,0.0]
[1780201936449,34.96,74048.52,0.0,-1.0,0.0,0.0]
[1780201942490,34.96,74048.6,0.0,-1.0,0.0,0.0]
[1780201947529,34.96,74046.49,0.0,-1.0,0.0,0.0]
[1780201951554,34.96,74041.01,0.0,-1.0,0.0,0.0]
[1780201955582,34.96,74046.95,0.0,-1.0,0.0,0.0]
[1780201960618,34.96,74051.66,0.0,-1.0,0.0,0.0]
[1780201965652,34.96,74049.06,0.0,-1.0,0.0,0.0]
[1780201970686,34.96,74049.34,0.0,-1.0,0.0,0.0]
[1780201975722,34.96,74049.17,0.0,-1.0,0.0,0.0]
[1780201982772,34.96,74049.38,0.0,-1.0,0.0,0.0]
[1780201989141,34.96,74049.78,0.0,-1.0,0.0,0.0]
[1780201994856,34.96,74048.05,0.0,-1.0,0.0,0.0]
[1780201999891,34.96,74047.45,0.0,-1.0,0.0,0.0]
[1780202004927,34.96,74044.19,0.0,-1.0,0.0,0.0]
[1780202009961,34.96,74044.04,0.0,-1.0,0.0,0.0]
[1780202014997,34.96,74042.75,0.0,-1.0,0.0,0.0]
[1780202020032,34.96,74041.16,0.0,-1.0,0.0,0.0]
[1780202025068,34.96,74040.86,0.0,-1.0,0.0,0.0]
[1780202030102,34.96,74042.75,0.0,-1.0,0.0,0.0]
[1780202035138,34.96,74043.73,0.0,-1.0,0.0,0.0]
[1780202040173,34.96,74047.02,0.0,-1.0,0.0,0.0]
[1780202045207,34.96,74047.9,0.0,-1.0,0.0,0.0]
[1780202050242,34.96,74047.93,0.0,-1.0,0.0,0.0]
[1780202057292,34.96,74048.13,0.0,-1.0,0.0,0.0]
[1780202062326,34.96,74048.59,0.0,-1.0,0.0,0.0]
[1780202068368,34.96,74048.55,0.0,-1.0,0.0,0.0]
[1780202072397,34.96,74049.06,0.0,-1.0,0.0,0.0]
[1780202077432,34.96,74046.49,0.0,-1.0,0.0,0.0]
[1780202082471,34.96,74045.59,0.0,-1.0,0.0,0.0]
[1780202087508,34.96,74046.95,0.0,-1.0,0.0,0.0]
[1780202092540,34.96,74047.85,0.0,-1.0,0.0,0.0]
[1780202097574,34.96,74048.62,0.0,-1.0,0.0,0.0]
[1780202102609,34.96,74049.57,0.0,-1.0,0.0,0.0]
[1780202107643,34.96,74048.27,0.0,-1.0,0.0,0.0]
[1780202117715,34.96,74047.11,0.0,-1.0,0.0,0.0]
[1780202122748,34.96,74048.43,0.0,-1.0,0.0,0.0]
[1780202130132,34.96,74049.93,0.0,-1.0,0.0,0.0]
[1780202131813,34.96,74050.54,0.0,-1.0,0.0,0.0]
[1780202136859,34.96,74056.41,0.0,-1.0,0.0,0.0]
[1780202138861,34.96,74065.72,0.0,-1.0,0.0,0.0]
[1780202140203,34.96,74073.51,0.0,-1.0,0.0,0.0]
[1780202145910,34.96,74074.39,0.0,-1.0,0.0,0.0]
[1780202150946,34.96,74074.64,0.0,-1.0,0.0,0.0]
[1780202155981,34.96,74075.2,0.0,-1.0,0.0,0.0]
[1780202162025,34.96,74075.53,0.0,-1.0,0.0,0.0]
[1780202167061,34.96,74070.8,0.0,-1.0,0.0,0.0]
[1780202172095,34.96,74071.56,0.0,-1.0,0.0,0.0]
[1780202174110,34.96,74082.76,0.0,-1.0,0.0,0.0]
[1780202176124,34.96,74088.68,0.0,-1.0,0.0,0.0]
[1780202178142,34.96,74093.85,0.0,-1.0,0.0,0.0]
[1780202184180,34.96,74094.68,0.0,-1.0,0.0,0.0]
[1780202189216,34.96,74091.29,0.0,-1.0,0.0,0.0]
[1780202196264,34.96,74087.13,0.0,-1.0,0.0,0.0]
[1780202202308,34.96,74086.29,0.0,-1.0,0.0,0.0]
[1780202207672,34.96,74084.41,0.0,-1.0,0.0,0.0]
[1780202213384,34.96,74083.99,0.0,-1.0,0.0,0.0]
[1780202218421,34.96,74083.7,0.0,-1.0,0.0,0.0]
[1780202223454,34.96,74085.28,0.0,-1.0,0.0,0.0]
[1780202228491,34.96,74085.5,0.0,-1.0,0.0,0.0]
[1780202233526,34.96,74083.26,0.0,-1.0,0.0,0.0]
[1780202238560,34.96,74083.48,0.0,-1.0,0.0,0.0]
[1780202243594,34.96,74083.13,0.0,-1.0,0.0,0.0]
[1780202248630,34.96,74083.86,0.0,-1.0,0.0,0.0]
[1780202253665,34.96,74083.82,0.0,-1.0,0.0,0.0]
[1780202259708,34.96,74083.82,0.0,-1.0,0.0,0.0]
[1780202264742,34.96,74083.32,0.0,-1.0,0.0,0.0]
[1780202272799,34.96,74082.58,0.0,-1.0,0.0,0.0]
[1780202278164,34.96,74082.16,0.0,-1.0,0.0,0.0]
[1780202283875,34.96,74082.24,0.0,-1.0,0.0,0.0]
[1780202288910,34.96,74083.16,0.0,-1.0,0.0,0.0]
[1780202293945,34.96,74086.14,0.0,-1.0,0.0,0.0]
[1780202298981,34.96,74087.93,0.0,-1.0,0.0,0.0]
[1780202304017,34.96,74087.17,0.0,-1.0,0.0,0.0]
[1780202309053,34.96,74090.5,0.0,-1.0,0.0,0.0]
[1780202311069,34.96,74096.56,0.0,-1.0,0.0,0.0]
[1780202312077,34.96,74102.37,0.0,-1.0,0.0,0.0]
[1780202317112,34.96,74107.13,0.0,-1.0,0.0,0.0]
[1780202322148,34.96,74108.45,0.0,-1.0,0.0,0.0]
[1780202325168,34.96,74102.99,0.0,-1.0,0.0,0.0]
[1780202330203,34.96,74104.57,0.0,-1.0,0.0,0.0]
[1780202335237,34.96,74101.57,0.0,-1.0,0.0,0.0]
[1780202340272,34.96,74100.59,0.0,-1.0,0.0,0.0]
[1780202345307,34.96,74098.05,0.0,-1.0,0.0,0.0]
[1780202350344,34.96,74095.72,0.0,-1.0,0.0,0.0]
[1780202355378,34.96,74091.99,0.0,-1.0,0.0,0.0]
[1780202360412,34.96,74091.84,0.0,-1.0,0.0,0.0]
[1780202365451,34.96,74091.54,0.0,-1.0,0.0,0.0]
[1780202370487,34.96,74091.68,0.0,-1.0,0.0,0.0]
[1780202375521,34.96,74090.76,0.0,-1.0,0.0,0.0]
[1780202378865,34.96,74083.62,0.0,-1.0,0.0,0.0]
[1780202381563,34.96,74081.17,0.0,-1.0,0.0,0.0]
[1780202386597,34.96,74079.52,0.0,-1.0,0.0,0.0]
[1780202391632,34.96,74080.19,0.0,-1.0,0.0,0.0]
[1780202399006,34.96,74080.39,0.0,-1.0,0.0,0.0]
[1780202404725,34.96,74080.74,0.0,-1.0,0.0,0.0]
[1780202409763,34.96,74080.37,0.0,-1.0,0.0,0.0]
[1780202414796,34.96,74080.13,0.0,-1.0,0.0,0.0]
[1780202419831,34.96,74080.79,0.0,-1.0,0.0,0.0]
[1780202424869,34.96,74081.31,0.0,-1.0,0.0,0.0]
[1780202430908,34.96,74081.45,0.0,-1.0,0.0,0.0]
[1780202436951,34.96,74081.74,0.0,-1.0,0.0,0.0]
[1780202442993,34.96,74080.98,0.0,-1.0,0.0,0.0]
[1780202449362,34.96,74079.54,0.0,-1.0,0.0,0.0]
[1780202455079,34.96,74073.39,0.0,-1.0,0.0,0.0]
[1780202460113,34.96,74072.32,0.0,-1.0,0.0,0.0]
[1780202466154,34.96,74072.79,0.0,-1.0,0.0,0.0]
[1780202471190,34.96,74074.38,0.0,-1.0,0.0,0.0]
[1780202477233,34.96,74074.36,0.0,-1.0,0.0,0.0]
[1780202479580,34.96,74068.25,0.0,-1.0,0.0,0.0]
[1780202480251,34.96,74068.25,0.0,-1.0,0.0,0.0]
[1780202488307,34.96,74065.43,0.0,-1.0,0.0,0.0]
[1780202495357,34.96,74064.18,0.0,-1.0,0.0,0.0]
[1780202500397,34.96,74059.61,0.0,-1.0,0.0,0.0]
[1780202506438,34.96,74059.19,0.0,-1.0,0.0,0.0]
[1780202511472,34.96,74059.03,0.0,-1.0,0.0,0.0]
[1780202516518,34.96,74053.92,0.0,-1.0,0.0,0.0]
[1780202521541,34.96,74054.0,0.0,-1.0,0.0,0.0]
[1780202526576,34.96,74053.31,0.0,-1.0,0.0,0.0]
[1780202531611,34.96,74051.81,0.0,-1.0,0.0,0.0]
[1780202536646,34.96,74051.96,0.0,-1.0,0.0,0.0]
[1780202543695,34.96,74052.26,0.0,-1.0,0.0,0.0]
[1780202546717,34.96,74057.49,0.0,-1.0,0.0,0.0]
[1780202551752,34.96,74057.54,0.0,-1.0,0.0,0.0]
[1780202557795,34.96,74058.03,0.0,-1.0,0.0,0.0]
[1780202559809,34.96,74064.47,0.0,-1.0,0.0,0.0]
[1780202561829,34.96,74069.88,0.0,-1.0,0.0,0.0]
[1780202566861,34.96,74070.81,0.0,-1.0,0.0,0.0]
[1780202574916,34.96,74071.6,0.0,-1.0,0.0,0.0]
[1780202580280,34.96,74070.34,0.0,-1.0,0.0,0.0]
[1780202589017,34.96,74070.69,0.0,-1.0,0.0,0.0]
[1780202594052,34.96,74068.64,0.0,-1.0,0.0,0.0]
[1780202599086,34.96,74068.8,0.0,-1.0,0.0,0.0]
[1780202604121,34.96,74068.84,0.0,-1.0,0.0,0.0]
[1780202610491,34.96,74068.86,0.0,-1.0,0.0,0.0]
[1780202613185,34.96,74069.2,0.0,-1.0,0.0,0.0]
[1780202618219,34.96,74068.85,0.0,-1.0,0.0,0.0]
[1780202623254,34.96,74067.77,0.0,-1.0,0.0,0.0]
[1780202628289,34.96,74068.99,0.0,-1.0,0.0,0.0]
[1780202634333,34.96,74068.77,0.0,-1.0,0.0,0.0]
[1780202639366,34.96,74068.93,0.0,-1.0,0.0,0.0]
[1780202644401,34.96,74068.11,0.0,-1.0,0.0,0.0]
[1780202648430,34.96,74073.82,0.0,-1.0,0.0,0.0]
[1780202654473,34.96,74076.49,0.0,-1.0,0.0,0.0]
[1780202660840,34.96,74077.26,0.0,-1.0,0.0,0.0]
[1780202668570,34.96,74077.26,0.0,-1.0,0.0,0.0]
[1780202673605,34.96,74077.34,0.0,-1.0,0.0,0.0]
[1780202678640,34.96,74077.3,0.0,-1.0,0.0,0.0]
[1780202683676,34.96,74077.88,0.0,-1.0,0.0,0.0]
[1780202688709,34.96,74081.07,0.0,-1.0,0.0,0.0]
[1780202692737,34.96,74087.89,0.0,-1.0,0.0,0.0]
[1780202695760,34.96,74093.46,0.0,-1.0,0.0,0.0]
[1780202701136,34.96,74096.92,0.0,-1.0,0.0,0.0]
[1780202704821,34.96,74091.11,0.0,-1.0,0.0,0.0]
[1780202709858,34.96,74088.84,0.0,-1.0,0.0,0.0]
[1780202714893,34.96,74086.99,0.0,-1.0,0.0,0.0]
[1780202719927,34.96,74085.44,0.0,-1.0,0.0,0.0]
[1780202725969,34.96,74085.22,0.0,-1.0,0.0,0.0]
[1780202731004,34.96,74083.1,0.0,-1.0,0.0,0.0]
[1780202738054,34.96,74081.96,0.0,-1.0,0.0,0.0]
[1780202746109,34.96,74080.36,0.0,-1.0,0.0,0.0]
[1780202751152,34.96,74079.66,0.0,-1.0,0.0,0.0]
[1780202756185,34.96,74076.27,0.0,-1.0,0.0,0.0]
[1780202761220,34.96,74075.98,0.0,-1.0,0.0,0.0]
[1780202763234,34.96,74069.61,0.0,-1.0,0.0,0.0]
[1780202769276,34.96,74068.55,0.0,-1.0,0.0,0.0]
[1780202775317,34.96,74067.38,0.0,-1.0,0.0,0.0]
[1780202780353,34.96,74067.48,0.0,-1.0,0.0,0.0]
[1780202781696,34.96,74061.36,0.0,-1.0,0.0,0.0]
[1780202783374,34.96,74059.5,0.0,-1.0,0.0,0.0]
[1780202788409,34.96,74058.87,0.0,-1.0,0.0,0.0]
[1780202793444,34.96,74057.37,0.0,-1.0,0.0,0.0]
[1780202799487,34.96,74056.48,0.0,-1.0,0.0,0.0]
[1780202805530,34.96,74055.45,0.0,-1.0,0.0,0.0]
[1780202810565,34.96,74050.56,0.0,-1.0,0.0,0.0]
[1780202815599,34.96,74049.82,0.0,-1.0,0.0,0.0]
[1780202820635,34.96,74050.59,0.0,-1.0,0.0,0.0]
[1780202825670,34.96,74051.82,0.0,-1.0,0.0,0.0]
[1780202830705,34.96,74057.82,0.0,-1.0,0.0,0.0]
[1780202836746,34.96,74061.81,0.0,-1.0,0.0,0.0]
[1780202842120,34.96,74060.02,0.0,-1.0,0.0,0.0]
[1780202848831,34.96,74056.48,0.0,-1.0,0.0,0.0]
[1780202855879,34.96,74056.39,0.0,-1.0,0.0,0.0]
[1780202860920,34.96,74058.28,0.0,-1.0,0.0,0.0]
[1780202867970,34.96,74058.22,0.0,-1.0,0.0,0.0]
[1780202874011,34.96,74058.59,0.0,-1.0,0.0,0.0]
[1780202880058,34.96,74057.59,0.0,-1.0,0.0,0.0]
[1780202885091,34.96,74057.66,0.0,-1.0,0.0,0.0]
[1780202890125,34.96,74058.34,0.0,-1.0,0.0,0.0]
[1780202900192,34.96,74057.98,0.0,-1.0,0.0,0.0]
[1780202907252,34.96,74057.8,0.0,-1.0,0.0,0.0]
[1780202912618,34.96,74057.75,0.0,-1.0,0.0,0.0]
[1780202918321,34.96,74057.51,0.0,-1.0,0.0,0.0]
[1780202923356,34.96,74057.53,0.0,-1.0,0.0,0.0]
[1780202928390,34.96,74057.09,0.0,-1.0,0.0,0.0]
[1780202933427,34.96,74057.38,0.0,-1.0,0.0,0.0]
[1780202939468,34.96,74057.33,0.0,-1.0,0.0,0.0]
[1780202944503,34.96,74057.41,0.0,-1.0,0.0,0.0]
[1780202948530,34.96,74063.92,0.0,-1.0,0.0,0.0]
[1780202952921,34.96,74070.16,0.0,-1.0,0.0,0.0]
[1780202958601,34.96,74070.0,0.0,-1.0,0.0,0.0]
[1780202962999,34.96,74079.73,0.0,-1.0,0.0,0.0]
[1780202964643,34.96,74082.68,0.0,-1.0,0.0,0.0]
[1780202968671,34.96,74090.72,0.0,-1.0,0.0,0.0]
[1780202971691,34.96,74091.84,0.0,-1.0,0.0,0.0]
[1780202976727,34.96,74094.07,0.0,-1.0,0.0,0.0]
[1780202981762,34.96,74093.78,0.0,-1.0,0.0,0.0]
[1780202986798,34.96,74093.57,0.0,-1.0,0.0,0.0]
[1780202991832,34.96,74093.32,0.0,-1.0,0.0,0.0]
[1780202996867,34.96,74093.04,0.0,-1.0,0.0,0.0]
[1780203001901,34.96,74096.66,0.0,-1.0,0.0,0.0]
[1780203006936,34.96,74093.16,0.0,-1.0,0.0,0.0]
[1780203013344,34.96,74092.24,0.0,-1.0,0.0,0.0]
[1780203019020,34.96,74091.74,0.0,-1.0,0.0,0.0]
[1780203025063,34.96,74091.49,0.0,-1.0,0.0,0.0]
[1780203030098,34.96,74090.1,0.0,-1.0,0.0,0.0]
[1780203035133,34.96,74090.06,0.0,-1.0,0.0,0.0]
[1780203040168,34.96,74091.22,0.0,-1.0,0.0,0.0]
[1780203048227,34.96,74090.86,0.0,-1.0,0.0,0.0]
[1780203053625,34.96,74092.07,0.0,-1.0,0.0,0.0]
[1780203059302,34.96,74092.74,0.0,-1.0,0.0,0.0]
[1780203064337,34.96,74092.92,0.0,-1.0,0.0,0.0]
[1780203074407,34.96,74093.84,0.0,-1.0,0.0,0.0]
[1780203079442,34.96,74095.01,0.0,-1.0,0.0,0.0]
[1780203084478,34.96,74095.18,0.0,-1.0,0.0,0.0]
[1780203090522,34.96,74094.73,0.0,-1.0,0.0,0.0]
[1780203095555,34.96,74094.77,0.0,-1.0,0.0,0.0]
[1780203102604,34.96,74094.87,0.0,-1.0,0.0,0.0]
[1780203107640,34.96,74095.23,0.0,-1.0,0.0,0.0]
[1780203112674,34.96,74095.58,0.0,-1.0,0.0,0.0]
[1780203117709,34.96,74096.4,0.0,-1.0,0.0,0.0]
[1780203122746,34.96,74097.04,0.0,-1.0,0.0,0.0]
[1780203127779,34.96,74096.61,0.0,-1.0,0.0,0.0]
[1780203132815,34.96,74097.0,0.0,-1.0,0.0,0.0]
[1780203138857,34.96,74098.02,0.0,-1.0,0.0,0.0]
[1780203144265,34.96,74099.75,0.0,-1.0,0.0,0.0]
[1780203154335,34.96,74100.35,0.0,-1.0,0.0,0.0]
[1780203160016,34.96,74101.14,0.0,-1.0,0.0,0.0]
[1780203165050,34.96,74101.53,0.0,-1.0,0.0,0.0]
[1780203173105,34.96,74101.19,0.0,-1.0,0.0,0.0]
[1780203177134,34.96,74109.58,0.0,-1.0,0.0,0.0]
[1780203179147,34.96,74116.05,0.0,-1.0,0.0,0.0]
[1780203184545,34.96,74116.24,0.0,-1.0,0.0,0.0]
[1780203190225,34.96,74115.72,0.0,-1.0,0.0,0.0]
[1780203195260,34.96,74115.63,0.0,-1.0,0.0,0.0]
[1780203200295,34.96,74111.88,0.0,-1.0,0.0,0.0]
[1780203206337,34.96,74111.05,0.0,-1.0,0.0,0.0]
[1780203211372,34.96,74110.24,0.0,-1.0,0.0,0.0]
[1780203216407,34.96,74110.93,0.0,-1.0,0.0,0.0]
[1780203221442,34.96,74118.02,0.0,-1.0,0.0,0.0]
[1780203226479,34.96,74117.72,0.0,-1.0,0.0,0.0]
[1780203234897,34.96,74117.83,0.0,-1.0,0.0,0.0]
[1780203241584,34.96,74117.71,0.0,-1.0,0.0,0.0]
[1780203246638,34.96,74111.4,0.0,-1.0,0.0,0.0]
[1780203251660,34.96,74110.86,0.0,-1.0,0.0,0.0]
[1780203252671,34.96,74105.11,0.0,-1.0,0.0,0.0]
[1780203254683,34.96,74097.98,0.0,-1.0,0.0,0.0]
[1780203255691,34.96,74092.96,0.0,-1.0,0.0,0.0]
[1780203256705,34.96,74091.33,0.0,-1.0,0.0,0.0]
[1780203260725,34.96,74085.37,0.0,-1.0,0.0,0.0]
[1780203265759,34.96,74085.27,0.0,-1.0,0.0,0.0]
[1780203270794,34.96,74085.74,0.0,-1.0,0.0,0.0]
[1780203271800,34.96,74086.04,0.0,-1.0,0.0,0.0]
[1780203276836,34.96,74085.09,0.0,-1.0,0.0,0.0]
[1780203285257,34.96,74084.61,0.0,-1.0,0.0,0.0]
[1780203291940,34.96,74084.83,0.0,-1.0,0.0,0.0]
[1780203297988,34.96,74080.79,0.0,-1.0,0.0,0.0]
[1780203303020,34.96,74089.79,0.0,-1.0,0.0,0.0]
[1780203304028,34.96,74097.18,0.0,-1.0,0.0,0.0]
[1780203310070,34.96,74098.49,0.0,-1.0,0.0,0.0]
[1780203315465,34.96,74094.18,0.0,-1.0,0.0,0.0]
[1780203321146,34.96,74097.52,0.0,-1.0,0.0,0.0]
[1780203327189,34.96,74100.12,0.0,-1.0,0.0,0.0]
[1780203335608,34.96,74100.42,0.0,-1.0,0.0,0.0]
[1780203341287,34.96,74102.68,0.0,-1.0,0.0,0.0]
[1780203349342,34.96,74102.87,0.0,-1.0,0.0,0.0]
[1780203354378,34.96,74103.24,0.0,-1.0,0.0,0.0]
[1780203359414,34.96,74103.92,0.0,-1.0,0.0,0.0]
[1780203364447,34.96,74104.65,0.0,-1.0,0.0,0.0]
[1780203369483,34.96,74105.16,0.0,-1.0,0.0,0.0]
[1780203375891,34.96,74104.61,0.0,-1.0,0.0,0.0]
[1780203381569,34.96,74104.49,0.0,-1.0,0.0,0.0]
[1780203387610,34.96,74103.99,0.0,-1.0,0.0,0.0]
[1780203391637,34.96,74107.34,0.0,-1.0,0.0,0.0]
[1780203393652,34.96,74113.4,0.0,-1.0,0.0,0.0]
[1780203396673,34.96,74115.35,0.0,-1.0,0.0,0.0]
[1780203401708,34.96,74114.88,0.0,-1.0,0.0,0.0]
[1780203406743,34.96,74112.56,0.0,-1.0,0.0,0.0]
[1780203411778,34.96,74109.45,0.0,-1.0,0.0,0.0]
[1780203417825,34.96,74108.16,0.0,-1.0,0.0,0.0]
[1780203423862,34.96,74108.32,0.0,-1.0,0.0,0.0]
[1780203428897,34.96,74107.5,0.0,-1.0,0.0,0.0]
[1780203433933,34.96,74106.93,0.0,-1.0,0.0,0.0]
[1780203438967,34.96,74106.92,0.0,-1.0,0.0,0.0]
[1780203444002,34.96,74106.58,0.0,-1.0,0.0,0.0]
[1780203449038,34.96,74106.79,0.0,-1.0,0.0,0.0]
[1780203454074,34.96,74106.19,0.0,-1.0,0.0,0.0]
[1780203459107,34.96,74105.99,0.0,-1.0,0.0,0.0]
[1780203465149,34.96,74106.3,0.0,-1.0,0.0,0.0]
[1780203471192,34.96,74105.78,0.0,-1.0,0.0,0.0]
[1780203476601,34.96,74105.56,0.0,-1.0,0.0,0.0]
[1780203486671,34.96,74105.34,0.0,-1.0,0.0,0.0]
[1780203492339,34.96,74105.45,0.0,-1.0,0.0,0.0]
[1780203498381,34.96,74106.11,0.0,-1.0,0.0,0.0]
[1780203504423,34.96,74106.02,0.0,-1.0,0.0,0.0]
[1780203509459,34.96,74105.74,0.0,-1.0,0.0,0.0]
[1780203514495,34.96,74105.67,0.0,-1.0,0.0,0.0]
[1780203521545,34.96,74105.08,0.0,-1.0,0.0,0.0]
[1780203526954,34.96,74104.4,0.0,-1.0,0.0,0.0]
[1780203532622,34.96,74099.54,0.0,-1.0,0.0,0.0]
[1780203537656,34.96,74097.66,0.0,-1.0,0.0,0.0]
[1780203543698,34.96,74097.68,0.0,-1.0,0.0,0.0]
[1780203548733,34.96,74095.23,0.0,-1.0,0.0,0.0]
[1780203555783,34.96,74094.26,0.0,-1.0,0.0,0.0]
[1780203560817,34.96,74094.04,0.0,-1.0,0.0,0.0]
[1780203565854,34.96,74093.56,0.0,-1.0,0.0,0.0]
[1780203570890,34.96,74090.43,0.0,-1.0,0.0,0.0]
[1780203572904,34.96,74081.43,0.0,-1.0,0.0,0.0]
[1780203573911,34.96,74080.85,0.0,-1.0,0.0,0.0]
[1780203580960,34.96,74079.85,0.0,-1.0,0.0,0.0]
[1780203587005,34.96,74081.34,0.0,-1.0,0.0,0.0]
[1780203593044,34.96,74082.63,0.0,-1.0,0.0,0.0]
[1780203598080,34.96,74078.72,0.0,-1.0,0.0,0.0]
[1780203601102,34.96,74069.48,0.0,-1.0,0.0,0.0]
[1780203606137,34.96,74078.06,0.0,-1.0,0.0,0.0]
[1780203607145,34.96,74083.35,0.0,-1.0,0.0,0.0]
[1780203612186,34.96,74084.26,0.0,-1.0,0.0,0.0]
[1780203617586,34.96,74085.4,0.0,-1.0,0.0,0.0]
[1780203623264,34.96,74085.48,0.0,-1.0,0.0,0.0]
[1780203627656,34.96,74091.66,0.0,-1.0,0.0,0.0]
[1780203629308,34.96,74093.09,0.0,-1.0,0.0,0.0]
[1780203632327,34.96,74093.28,0.0,-1.0,0.0,0.0]
[1780203637727,34.96,74093.01,0.0,-1.0,0.0,0.0]
[1780203644412,34.96,74094.62,0.0,-1.0,0.0,0.0]
[1780203646424,34.96,74085.39,0.0,-1.0,0.0,0.0]
[1780203647797,34.96,74076.98,0.0,-1.0,0.0,0.0]
[1780203652466,34.96,74074.92,0.0,-1.0,0.0,0.0]
[1780203657867,34.96,74075.39,0.0,-1.0,0.0,0.0]
[1780203663544,34.96,74076.12,0.0,-1.0,0.0,0.0]
[1780203668579,34.96,74075.38,0.0,-1.0,0.0,0.0]
[1780203673614,34.96,74075.84,0.0,-1.0,0.0,0.0]
[1780203679657,34.96,74077.19,0.0,-1.0,0.0,0.0]
[1780203684690,34.96,74076.45,0.0,-1.0,0.0,0.0]
[1780203689726,34.96,74075.87,0.0,-1.0,0.0,0.0]
[1780203695767,34.96,74073.3,0.0,-1.0,0.0,0.0]
[1780203701809,34.96,74072.79,0.0,-1.0,0.0,0.0]
[1780203708220,34.96,74069.45,0.0,-1.0,0.0,0.0]
[1780203713894,34.96,74068.58,0.0,-1.0,0.0,0.0]
[1780203718928,34.96,74068.3,0.0,-1.0,0.0,0.0]
[1780203723963,34.96,74069.41,0.0,-1.0,0.0,0.0]
[1780203728998,34.96,74067.76,0.0,-1.0,0.0,0.0]
[1780203734034,34.96,74067.54,0.0,-1.0,0.0,0.0]
[1780203739069,34.96,74070.19,0.0,-1.0,0.0,0.0]
[1780203744104,34.96,74071.92,0.0,-1.0,0.0,0.0]
[1780203756186,34.96,74071.22,0.0,-1.0,0.0,0.0]
[1780203761225,34.96,74070.26,0.0,-1.0,0.0,0.0]
[1780203766258,34.96,74070.82,0.0,-1.0,0.0,0.0]
[1780203771296,34.96,74070.79,0.0,-1.0,0.0,0.0]
[1780203776330,34.96,74067.67,0.0,-1.0,0.0,0.0]
[1780203781366,34.96,74068.79,0.0,-1.0,0.0,0.0]
[1780203787407,34.96,74068.93,0.0,-1.0,0.0,0.0]
[1780203791436,34.96,74060.64,0.0,-1.0,0.0,0.0]
[1780203794459,34.96,74054.82,0.0,-1.0,0.0,0.0]
[1780203799493,34.96,74050.44,0.0,-1.0,0.0,0.0]
[1780203804526,34.96,74051.05,0.0,-1.0,0.0,0.0]
[1780203809562,34.96,74050.97,0.0,-1.0,0.0,0.0]
[1780203814597,34.96,74051.1,0.0,-1.0,0.0,0.0]
[1780203819631,34.96,74049.5,0.0,-1.0,0.0,0.0]
[1780203826680,34.96,74050.74,0.0,-1.0,0.0,0.0]
[1780203831716,34.96,74050.93,0.0,-1.0,0.0,0.0]
[1780203836751,34.96,74048.4,0.0,-1.0,0.0,0.0]
[1780203841786,34.96,74045.67,0.0,-1.0,0.0,0.0]
[1780203846820,34.96,74043.18,0.0,-1.0,0.0,0.0]
[1780203852862,34.96,74043.05,0.0,-1.0,0.0,0.0]
[1780203857897,34.96,74042.2,0.0,-1.0,0.0,0.0]
[1780203859280,34.96,74049.16,0.0,-1.0,0.0,0.0]
[1780203863941,34.96,74056.71,0.0,-1.0,0.0,0.0]
[1780203865955,34.96,74058.45,0.0,-1.0,0.0,0.0]
[1780203870991,34.96,74059.71,0.0,-1.0,0.0,0.0]
[1780203871997,34.96,74060.48,0.0,-1.0,0.0,0.0]
[1780203876026,34.96,74065.73,0.0,-1.0,0.0,0.0]
[1780203881060,34.96,74068.57,0.0,-1.0,0.0,0.0]
[1780203886096,34.96,74069.95,0.0,-1.0,0.0,0.0]
[1780203891131,34.96,74069.83,0.0,-1.0,0.0,0.0]
[1780203897176,34.96,74070.43,0.0,-1.0,0.0,0.0]
[1780203902211,34.96,74067.99,0.0,-1.0,0.0,0.0]
[1780203907246,34.96,74066.64,0.0,-1.0,0.0,0.0]
[1780203913290,34.96,74070.21,0.0,-1.0,0.0,0.0]
[1780203918325,34.96,74073.68,0.0,-1.0,0.0,0.0]
[1780203923359,34.96,74074.13,0.0,-1.0,0.0,0.0]
[1780203928394,34.96,74074.89,0.0,-1.0,0.0,0.0]
[1780203931414,34.96,74077.32,0.0,-1.0,0.0,0.0]
[1780203936450,34.96,74077.98,0.0,-1.0,0.0,0.0]
[1780203942492,34.96,74080.29,0.0,-1.0,0.0,0.0]
[1780203947527,34.96,74081.3,0.0,-1.0,0.0,0.0]
[1780203955582,34.96,74079.76,0.0,-1.0,0.0,0.0]
[1780203959980,34.96,74084.79,0.0,-1.0,0.0,0.0]
[1780203965653,34.96,74090.1,0.0,-1.0,0.0,0.0]
[1780203970688,34.96,74094.89,0.0,-1.0,0.0,0.0]
[1780203975724,34.96,74098.18,0.0,-1.0,0.0,0.0]
[1780203978745,34.96,74103.61,0.0,-1.0,0.0,0.0]
[1780203983780,34.96,74106.44,0.0,-1.0,0.0,0.0]
[1780203988816,34.96,74106.09,0.0,-1.0,0.0,0.0]
[1780203993852,34.96,74105.51,0.0,-1.0,0.0,0.0]
[1780204000269,34.96,74104.83,0.0,-1.0,0.0,0.0]
[1780204006945,34.96,74104.08,0.0,-1.0,0.0,0.0]
[1780204011981,34.96,74103.02,0.0,-1.0,0.0,0.0]
[1780204017017,34.96,74102.13,0.0,-1.0,0.0,0.0]
[1780204026079,34.96,74102.02,0.0,-1.0,0.0,0.0]
[1780204028094,34.96,74095.3,0.0,-1.0,0.0,0.0]
[1780204032126,34.96,74091.09,0.0,-1.0,0.0,0.0]
[1780204037162,34.96,74091.93,0.0,-1.0,0.0,0.0]
[1780204042195,34.96,74093.5,0.0,-1.0,0.0,0.0]
[1780204047231,34.96,74093.33,0.0,-1.0,0.0,0.0]
[1780204051259,34.96,74093.92,0.0,-1.0,0.0,0.0]
[1780204056297,34.96,74093.91,0.0,-1.0,0.0,0.0]
[1780204066368,34.96,74095.21,0.0,-1.0,0.0,0.0]
[1780204071402,34.96,74095.05,0.0,-1.0,0.0,0.0]
[1780204076445,34.96,74094.64,0.0,-1.0,0.0,0.0]
[1780204084507,34.96,74095.6,0.0,-1.0,0.0,0.0]
[1780204089537,34.96,74095.43,0.0,-1.0,0.0,0.0]
[1780204097593,34.96,74095.55,0.0,-1.0,0.0,0.0]
[1780204102627,34.96,74095.44,0.0,-1.0,0.0,0.0]
[1780204107662,34.96,74095.54,0.0,-1.0,0.0,0.0]
[1780204111042,34.96,74096.23,0.0,-1.0,0.0,0.0]
[1780204116725,34.96,74095.84,0.0,-1.0,0.0,0.0]
[1780204121760,34.96,74094.62,0.0,-1.0,0.0,0.0]
[1780204126795,34.96,74092.57,0.0,-1.0,0.0,0.0]
[1780204133845,34.96,74094.01,0.0,-1.0,0.0,0.0]
[1780204139886,34.96,74093.9,0.0,-1.0,0.0,0.0]
[1780204143914,34.96,74088.4,0.0,-1.0,0.0,0.0]
[1780204148950,34.96,74085.09,0.0,-1.0,0.0,0.0]
[1780204153984,34.96,74085.99,0.0,-1.0,0.0,0.0]
[1780204159020,34.96,74086.16,0.0,-1.0,0.0,0.0]
[1780204164058,34.96,74088.8,0.0,-1.0,0.0,0.0]
[1780204170100,34.96,74088.86,0.0,-1.0,0.0,0.0]
[1780204171465,34.96,74088.99,0.0,-1.0,0.0,0.0]
[1780204177150,34.96,74089.48,0.0,-1.0,0.0,0.0]
[1780204182184,34.96,74090.78,0.0,-1.0,0.0,0.0]
[1780204187219,34.96,74090.61,0.0,-1.0,0.0,0.0]
[1780204192254,34.96,74090.53,0.0,-1.0,0.0,0.0]
[1780204197290,34.96,74089.95,0.0,-1.0,0.0,0.0]
[1780204202326,34.96,74089.89,0.0,-1.0,0.0,0.0]
[1780204208368,34.96,74090.79,0.0,-1.0,0.0,0.0]
[1780204213403,34.96,74090.69,0.0,-1.0,0.0,0.0]
[1780204221815,34.96,74089.76,0.0,-1.0,0.0,0.0]
[1780204227499,34.96,74089.76,0.0,-1.0,0.0,0.0]
[1780204231885,34.96,74089.87,0.0,-1.0,0.0,0.0]
[1780204240593,34.96,74089.87,0.0,-1.0,0.0,0.0]
[1780204245631,34.96,74090.04,0.0,-1.0,0.0,0.0]
[1780204250667,34.96,74090.1,0.0,-1.0,0.0,0.0]
[1780204256709,34.96,74090.06,0.0,-1.0,0.0,0.0]
[1780204262751,34.96,74089.94,0.0,-1.0,0.0,0.0]
[1780204267786,34.96,74089.4,0.0,-1.0,0.0,0.0]
[1780204275843,34.96,74090.11,0.0,-1.0,0.0,0.0]
[1780204280878,34.96,74090.05,0.0,-1.0,0.0,0.0]
[1780204289941,34.96,74090.49,0.0,-1.0,0.0,0.0]
[1780204292308,34.96,74091.3,0.0,-1.0,0.0,0.0]
[1780204302379,34.96,74090.84,0.0,-1.0,0.0,0.0]
[1780204306060,34.96,74097.44,0.0,-1.0,0.0,0.0]
[1780204311095,34.96,74099.13,0.0,-1.0,0.0,0.0]
[1780204316129,34.96,74100.39,0.0,-1.0,0.0,0.0]
[1780204321164,34.96,74099.61,0.0,-1.0,0.0,0.0]
[1780204326201,34.96,74100.37,0.0,-1.0,0.0,0.0]
[1780204332588,34.96,74100.49,0.0,-1.0,0.0,0.0]
[1780204339291,34.96,74100.65,0.0,-1.0,0.0,0.0]
[1780204345333,34.96,74100.52,0.0,-1.0,0.0,0.0]
[1780204350370,34.96,74100.58,0.0,-1.0,0.0,0.0]
[1780204355404,34.96,74100.91,0.0,-1.0,0.0,0.0]
[1780204360441,34.96,74101.97,0.0,-1.0,0.0,0.0]
[1780204365475,34.96,74102.55,0.0,-1.0,0.0,0.0]
[1780204372871,34.96,74104.99,0.0,-1.0,0.0,0.0]
[1780204378570,34.96,74107.78,0.0,-1.0,0.0,0.0]
[1780204384615,34.96,74108.62,0.0,-1.0,0.0,0.0]
[1780204388640,34.96,74103.0,0.0,-1.0,0.0,0.0]
[1780204393674,34.96,74092.56,0.0,-1.0,0.0,0.0]
[1780204394682,34.96,74091.0,0.0,-1.0,0.0,0.0]
[1780204399717,34.96,74089.05,0.0,-1.0,0.0,0.0]
[1780204404752,34.96,74086.88,0.0,-1.0,0.0,0.0]
[1780204409787,34.96,74086.35,0.0,-1.0,0.0,0.0]
[1780204414822,34.96,74084.62,0.0,-1.0,0.0,0.0]
[1780204419861,34.96,74083.71,0.0,-1.0,0.0,0.0]
[1780204424893,34.96,74079.33,0.0,-1.0,0.0,0.0]
[1780204429932,34.96,74079.09,0.0,-1.0,0.0,0.0]
[1780204434963,34.96,74076.63,0.0,-1.0,0.0,0.0]
[1780204442012,34.96,74075.43,0.0,-1.0,0.0,0.0]
[1780204447047,34.96,74071.99,0.0,-1.0,0.0,0.0]
[1780204452081,34.96,74071.11,0.0,-1.0,0.0,0.0]
[1780204457117,34.96,74073.13,0.0,-1.0,0.0,0.0]
[1780204463549,34.96,74072.99,0.0,-1.0,0.0,0.0]
[1780204469200,34.96,74071.96,0.0,-1.0,0.0,0.0]
[1780204474235,34.96,74071.59,0.0,-1.0,0.0,0.0]
[1780204483694,34.96,74071.67,0.0,-1.0,0.0,0.0]
[1780204489341,34.96,74071.47,0.0,-1.0,0.0,0.0]
[1780204499408,34.96,74071.54,0.0,-1.0,0.0,0.0]
[1780204505453,34.96,74068.46,0.0,-1.0,0.0,0.0]
[1780204512502,34.96,74068.05,0.0,-1.0,0.0,0.0]
[1780204518549,34.96,74067.27,0.0,-1.0,0.0,0.0]
[1780204523977,34.96,74071.39,0.0,-1.0,0.0,0.0]
[1780204529625,34.96,74072.9,0.0,-1.0,0.0,0.0]
[1780204532647,34.96,74073.47,0.0,-1.0,0.0,0.0]
[1780204537683,34.96,74073.19,0.0,-1.0,0.0,0.0]
[1780204542720,34.96,74073.16,0.0,-1.0,0.0,0.0]
[1780204552787,34.96,74073.1,0.0,-1.0,0.0,0.0]
[1780204562857,34.96,74073.64,0.0,-1.0,0.0,0.0]
[1780204567895,34.96,74074.29,0.0,-1.0,0.0,0.0]
[1780204574328,34.96,74074.4,0.0,-1.0,0.0,0.0]
[1780204584011,34.96,74074.6,0.0,-1.0,0.0,0.0]
[1780204595082,34.96,74076.05,0.0,-1.0,0.0,0.0]
[1780204603141,34.96,74075.76,0.0,-1.0,0.0,0.0]
[1780204615223,34.96,74075.52,0.0,-1.0,0.0,0.0]
[1780204621270,34.96,74075.58,0.0,-1.0,0.0,0.0]
[1780204626302,34.96,74075.48,0.0,-1.0,0.0,0.0]
[1780204631338,34.96,74075.04,0.0,-1.0,0.0,0.0]
[1780204634749,34.96,74085.33,0.0,-1.0,0.0,0.0]
[1780204640402,34.96,74087.7,0.0,-1.0,0.0,0.0]
[1780204644819,34.96,74078.23,0.0,-1.0,0.0,0.0]
[1780204649466,34.96,74077.39,0.0,-1.0,0.0,0.0]
[1780204650472,34.96,74076.97,0.0,-1.0,0.0,0.0]
[1780204651479,34.96,74076.96,0.0,-1.0,0.0,0.0]
[1780204657520,34.96,74076.61,0.0,-1.0,0.0,0.0]
[1780204662555,34.96,74075.98,0.0,-1.0,0.0,0.0]
[1780204667592,34.96,74076.12,0.0,-1.0,0.0,0.0]
[1780204672627,34.96,74074.04,0.0,-1.0,0.0,0.0]
[1780204677662,34.96,74070.95,0.0,-1.0,0.0,0.0]
[1780204683703,34.96,74071.28,0.0,-1.0,0.0,0.0]
[1780204688739,34.96,74071.49,0.0,-1.0,0.0,0.0]
[1780204693774,34.96,74071.94,0.0,-1.0,0.0,0.0]
[1780204699816,34.96,74071.52,0.0,-1.0,0.0,0.0]
[1780204703845,34.96,74077.69,0.0,-1.0,0.0,0.0]
[1780204705239,34.96,74079.62,0.0,-1.0,0.0,0.0]
[1780204710896,34.96,74080.53,0.0,-1.0,0.0,0.0]
[1780204715309,34.96,74084.98,0.0,-1.0,0.0,0.0]
[1780204716937,34.96,74091.41,0.0,-1.0,0.0,0.0]
[1780204717944,34.96,74093.44,0.0,-1.0,0.0,0.0]
[1780204720968,34.96,74086.92,0.0,-1.0,0.0,0.0]
[1780204727007,34.96,74088.38,0.0,-1.0,0.0,0.0]
[1780204732043,34.96,74088.06,0.0,-1.0,0.0,0.0]
[1780204737081,34.96,74087.82,0.0,-1.0,0.0,0.0]
[1780204742114,34.96,74088.38,0.0,-1.0,0.0,0.0]
[1780204748156,34.96,74085.81,0.0,-1.0,0.0,0.0]
[1780204750171,34.96,74077.09,0.0,-1.0,0.0,0.0]
[1780204751182,34.96,74077.27,0.0,-1.0,0.0,0.0]
[1780204756211,34.96,74075.77,0.0,-1.0,0.0,0.0]
[1780204762254,34.96,74074.65,0.0,-1.0,0.0,0.0]
[1780204766291,34.96,74068.77,0.0,-1.0,0.0,0.0]
[1780204771317,34.96,74067.0,0.0,-1.0,0.0,0.0]
[1780204776352,34.96,74067.84,0.0,-1.0,0.0,0.0]
[1780204781388,34.96,74069.1,0.0,-1.0,0.0,0.0]
[1780204790451,34.96,74069.18,0.0,-1.0,0.0,0.0]
[1780204795870,34.96,74069.28,0.0,-1.0,0.0,0.0]
[1780204801527,34.96,74070.09,0.0,-1.0,0.0,0.0]
[1780204806563,34.96,74069.43,0.0,-1.0,0.0,0.0]
[1780204811601,34.96,74069.87,0.0,-1.0,0.0,0.0]
[1780204819658,34.96,74069.78,0.0,-1.0,0.0,0.0]
[1780204824693,34.96,74068.49,0.0,-1.0,0.0,0.0]
[1780204830733,34.96,74068.17,0.0,-1.0,0.0,0.0]
[1780204832748,34.96,74068.15,0.0,-1.0,0.0,0.0]
[1780204837785,34.96,74067.67,0.0,-1.0,0.0,0.0]
[1780204846227,34.96,74071.59,0.0,-1.0,0.0,0.0]
[1780204847854,34.96,74073.58,0.0,-1.0,0.0,0.0]
[1780204854904,34.96,74075.02,0.0,-1.0,0.0,0.0]
[1780204862961,34.96,74075.83,0.0,-1.0,0.0,0.0]
[1780204869007,34.96,74076.31,0.0,-1.0,0.0,0.0]
[1780204874042,34.96,74076.7,0.0,-1.0,0.0,0.0]
[1780204879077,34.96,74076.83,0.0,-1.0,0.0,0.0]
[1780204884113,34.96,74076.53,0.0,-1.0,0.0,0.0]
[1780204891160,34.96,74076.17,0.0,-1.0,0.0,0.0]
[1780204896197,34.96,74076.34,0.0,-1.0,0.0,0.0]
[1780204901231,34.96,74076.41,0.0,-1.0,0.0,0.0]
[1780204906267,34.96,74076.07,0.0,-1.0,0.0,0.0]
[1780204916718,34.96,74075.86,0.0,-1.0,0.0,0.0]
[1780204921372,34.96,74067.59,0.0,-1.0,0.0,0.0]
[1780204925400,34.96,74075.61,0.0,-1.0,0.0,0.0]
[1780204926413,34.96,74076.89,0.0,-1.0,0.0,0.0]
[1780204933455,34.96,74078.19,0.0,-1.0,0.0,0.0]
[1780204938490,34.96,74079.11,0.0,-1.0,0.0,0.0]
[1780204944535,34.96,74078.6,0.0,-1.0,0.0,0.0]
[1780204950574,34.96,74078.64,0.0,-1.0,0.0,0.0]
[1780204952593,34.96,74078.86,0.0,-1.0,0.0,0.0]
[1780204961656,34.96,74078.96,0.0,-1.0,0.0,0.0]
[1780204967069,34.96,74078.34,0.0,-1.0,0.0,0.0]
[1780204973738,34.96,74078.74,0.0,-1.0,0.0,0.0]
[1780204978772,34.96,74080.13,0.0,-1.0,0.0,0.0]
[1780204987210,34.96,74079.42,0.0,-1.0,0.0,0.0]
[1780204992871,34.96,74079.06,0.0,-1.0,0.0,0.0]
[1780204999920,34.96,74078.36,0.0,-1.0,0.0,0.0]
[1780205004956,34.96,74078.81,0.0,-1.0,0.0,0.0]
[1780205011001,34.96,74079.53,0.0,-1.0,0.0,0.0]
[1780205016033,34.96,74080.36,0.0,-1.0,0.0,0.0]
[1780205024114,34.96,74080.38,0.0,-1.0,0.0,0.0]
[1780205029146,34.96,74079.93,0.0,-1.0,0.0,0.0]
[1780205037561,34.96,74080.36,0.0,-1.0,0.0,0.0]
[1780205043245,34.96,74080.1,0.0,-1.0,0.0,0.0]
[1780205050295,34.96,74079.66,0.0,-1.0,0.0,0.0]
[1780205055330,34.96,74080.38,0.0,-1.0,0.0,0.0]
[1780205061374,34.96,74079.38,0.0,-1.0,0.0,0.0]
[1780205066411,34.96,74079.22,0.0,-1.0,0.0,0.0]
[1780205071446,34.96,74076.91,0.0,-1.0,0.0,0.0]
[1780205078495,34.96,74076.15,0.0,-1.0,0.0,0.0]
[1780205082527,34.96,74070.8,0.0,-1.0,0.0,0.0]
[1780205087558,34.96,74071.2,0.0,-1.0,0.0,0.0]
[1780205094607,34.96,74070.41,0.0,-1.0,0.0,0.0]
[1780205101659,34.96,74069.57,0.0,-1.0,0.0,0.0]
[1780205108052,34.96,74068.56,0.0,-1.0,0.0,0.0]
[1780205113742,34.96,74067.96,0.0,-1.0,0.0,0.0]
[1780205118777,34.96,74067.87,0.0,-1.0,0.0,0.0]
[1780205123811,34.96,74065.37,0.0,-1.0,0.0,0.0]
[1780205129853,34.96,74065.71,0.0,-1.0,0.0,0.0]
[1780205131868,34.96,74066.18,0.0,-1.0,0.0,0.0]
[1780205138268,34.96,74066.41,0.0,-1.0,0.0,0.0]
[1780205148338,34.96,74066.3,0.0,-1.0,0.0,0.0]
[1780205154024,34.96,74063.52,0.0,-1.0,0.0,0.0]
[1780205163087,34.96,74061.22,0.0,-1.0,0.0,0.0]
[1780205168483,34.96,74055.69,0.0,-1.0,0.0,0.0]
[1780205174164,34.96,74054.07,0.0,-1.0,0.0,0.0]
[1780205180206,34.96,74055.36,0.0,-1.0,0.0,0.0]
[1780205185241,34.96,74055.26,0.0,-1.0,0.0,0.0]
[1780205190284,34.96,74052.01,0.0,-1.0,0.0,0.0]
[1780205195318,34.96,74048.32,0.0,-1.0,0.0,0.0]
[1780205200353,34.96,74044.1,0.0,-1.0,0.0,0.0]
[1780205204382,34.96,74038.88,0.0,-1.0,0.0,0.0]
[1780205208762,34.96,74034.65,0.0,-1.0,0.0,0.0]
[1780205211433,34.96,74029.59,0.0,-1.0,0.0,0.0]
[1780205216466,34.96,74025.53,0.0,-1.0,0.0,0.0]
[1780205221502,34.96,74024.74,0.0,-1.0,0.0,0.0]
[1780205223515,34.96,74030.0,0.0,-1.0,0.0,0.0]
[1780205229558,34.96,74030.68,0.0,-1.0,0.0,0.0]
[1780205234592,34.96,74030.88,0.0,-1.0,0.0,0.0]
[1780205239628,34.96,74031.28,0.0,-1.0,0.0,0.0]
[1780205245671,34.96,74031.9,0.0,-1.0,0.0,0.0]
[1780205248692,34.96,74037.6,0.0,-1.0,0.0,0.0]
[1780205251713,34.96,74037.7,0.0,-1.0,0.0,0.0]
[1780205256749,34.96,74039.02,0.0,-1.0,0.0,0.0]
[1780205261787,34.96,74040.79,0.0,-1.0,0.0,0.0]
[1780205263802,34.96,74045.9,0.0,-1.0,0.0,0.0]
[1780205269844,34.96,74044.39,0.0,-1.0,0.0,0.0]
[1780205274879,34.96,74043.03,0.0,-1.0,0.0,0.0]
[1780205280921,34.96,74041.43,0.0,-1.0,0.0,0.0]
[1780205285956,34.96,74039.72,0.0,-1.0,0.0,0.0]
[1780205290990,34.96,74040.02,0.0,-1.0,0.0,0.0]
[1780205296026,34.96,74040.53,0.0,-1.0,0.0,0.0]
[1780205302067,34.96,74042.67,0.0,-1.0,0.0,0.0]
[1780205309464,34.96,74043.51,0.0,-1.0,0.0,0.0]
[1780205313148,34.96,74043.51,0.0,-1.0,0.0,0.0]
[1780205318181,34.96,74047.54,0.0,-1.0,0.0,0.0]
[1780205323215,34.96,74046.76,0.0,-1.0,0.0,0.0]
[1780205328253,34.96,74046.38,0.0,-1.0,0.0,0.0]
[1780205333287,34.96,74043.7,0.0,-1.0,0.0,0.0]
[1780205338321,34.96,74043.99,0.0,-1.0,0.0,0.0]
[1780205343357,34.96,74043.75,0.0,-1.0,0.0,0.0]
[1780205348392,34.96,74046.43,0.0,-1.0,0.0,0.0]
[1780205349762,34.96,74055.45,0.0,-1.0,0.0,0.0]
[1780205355442,34.96,74058.44,0.0,-1.0,0.0,0.0]
[1780205360476,34.96,74061.26,0.0,-1.0,0.0,0.0]
[1780205368532,34.96,74061.43,0.0,-1.0,0.0,0.0]
[1780205371553,34.96,74061.74,0.0,-1.0,0.0,0.0]
[1780205376588,34.96,74061.45,0.0,-1.0,0.0,0.0]
[1780205381624,34.96,74069.36,0.0,-1.0,0.0,0.0]
[1780205382630,34.96,74072.92,0.0,-1.0,0.0,0.0]
[1780205385650,34.96,74074.9,0.0,-1.0,0.0,0.0]
[1780205391693,34.96,74074.41,0.0,-1.0,0.0,0.0]
[1780205396727,34.96,74074.46,0.0,-1.0,0.0,0.0]
[1780205399748,34.96,74065.95,0.0,-1.0,0.0,0.0]
[1780205401765,34.96,74062.46,0.0,-1.0,0.0,0.0]
[1780205406800,34.96,74060.55,0.0,-1.0,0.0,0.0]
[1780205411834,34.96,74060.19,0.0,-1.0,0.0,0.0]
[1780205416870,34.96,74062.51,0.0,-1.0,0.0,0.0]
[1780205422910,34.96,74061.57,0.0,-1.0,0.0,0.0]
[1780205427948,34.96,74062.05,0.0,-1.0,0.0,0.0]
[1780205430966,34.96,74067.7,0.0,-1.0,0.0,0.0]
[1780205431973,34.96,74069.03,0.0,-1.0,0.0,0.0]
[1780205437009,34.96,74071.78,0.0,-1.0,0.0,0.0]
[1780205438016,34.96,74079.51,0.0,-1.0,0.0,0.0]
[1780205443051,34.96,74079.35,0.0,-1.0,0.0,0.0]
[1780205448087,34.96,74079.07,0.0,-1.0,0.0,0.0]
[1780205454126,34.96,74080.17,0.0,-1.0,0.0,0.0]
[1780205459163,34.96,74077.59,0.0,-1.0,0.0,0.0]
[1780205464198,34.96,74077.05,0.0,-1.0,0.0,0.0]
[1780205469232,34.96,74076.9,0.0,-1.0,0.0,0.0]
[1780205474267,34.96,74075.98,0.0,-1.0,0.0,0.0]
[1780205480679,34.96,74074.58,0.0,-1.0,0.0,0.0]
[1780205486352,34.96,74073.21,0.0,-1.0,0.0,0.0]
[1780205491387,34.96,74072.37,0.0,-1.0,0.0,0.0]
[1780205496422,34.96,74071.15,0.0,-1.0,0.0,0.0]
[1780205502464,34.96,74070.36,0.0,-1.0,0.0,0.0]
[1780205509512,34.96,74069.34,0.0,-1.0,0.0,0.0]
[1780205519584,34.96,74071.2,0.0,-1.0,0.0,0.0]
[1780205524617,34.96,74075.71,0.0,-1.0,0.0,0.0]
[1780205529653,34.96,74071.02,0.0,-1.0,0.0,0.0]
[1780205531033,34.96,74063.57,0.0,-1.0,0.0,0.0]
[1780205533680,34.96,74055.13,0.0,-1.0,0.0,0.0]
[1780205534690,34.96,74054.64,0.0,-1.0,0.0,0.0]
[1780205539723,34.96,74054.63,0.0,-1.0,0.0,0.0]
[1780205545765,34.96,74054.54,0.0,-1.0,0.0,0.0]
[1780205551174,34.96,74052.18,0.0,-1.0,0.0,0.0]
[1780205556842,34.96,74054.73,0.0,-1.0,0.0,0.0]
[1780205559863,34.96,74049.5,0.0,-1.0,0.0,0.0]
[1780205561876,34.96,74044.96,0.0,-1.0,0.0,0.0]
[1780205566912,34.96,74042.71,0.0,-1.0,0.0,0.0]
[1780205571948,34.96,74042.98,0.0,-1.0,0.0,0.0]
[1780205576982,34.96,74043.36,0.0,-1.0,0.0,0.0]
[1780205582017,34.96,74042.75,0.0,-1.0,0.0,0.0]
[1780205588060,34.96,74041.31,0.0,-1.0,0.0,0.0]
[1780205593094,34.96,74041.67,0.0,-1.0,0.0,0.0]
[1780205598129,34.96,74042.5,0.0,-1.0,0.0,0.0]
[1780205603167,34.96,74039.98,0.0,-1.0,0.0,0.0]
[1780205608203,34.96,74040.05,0.0,-1.0,0.0,0.0]
[1780205613238,34.96,74039.28,0.0,-1.0,0.0,0.0]
[1780205618273,34.96,74039.0,0.0,-1.0,0.0,0.0]
[1780205623308,34.96,74036.99,0.0,-1.0,0.0,0.0]
[1780205625323,34.96,74031.59,0.0,-1.0,0.0,0.0]
[1780205630357,34.96,74030.9,0.0,-1.0,0.0,0.0]
[1780205636399,34.96,74030.26,0.0,-1.0,0.0,0.0]
[1780205641804,34.96,74030.5,0.0,-1.0,0.0,0.0]
[1780205644454,34.96,74039.42,0.0,-1.0,0.0,0.0]
[1780205649491,34.96,74043.46,0.0,-1.0,0.0,0.0]
[1780205654526,34.96,74042.79,0.0,-1.0,0.0,0.0]
[1780205659561,34.96,74042.52,0.0,-1.0,0.0,0.0]
[1780205664597,34.96,74042.59,0.0,-1.0,0.0,0.0]
[1780205669631,34.96,74041.76,0.0,-1.0,0.0,0.0]
[1780205672015,34.96,74042.18,0.0,-1.0,0.0,0.0]
[1780205678694,34.96,74041.9,0.0,-1.0,0.0,0.0]
[1780205683729,34.96,74041.58,0.0,-1.0,0.0,0.0]
[1780205688763,34.96,74040.65,0.0,-1.0,0.0,0.0]
[1780205695812,34.96,74040.63,0.0,-1.0,0.0,0.0]
[1780205700847,34.96,74041.2,0.0,-1.0,0.0,0.0]
[1780205708903,34.96,74041.44,0.0,-1.0,0.0,0.0]
[1780205714946,34.96,74041.25,0.0,-1.0,0.0,0.0]
[1780205719981,34.96,74037.84,0.0,-1.0,0.0,0.0]
[1780205725019,34.96,74038.74,0.0,-1.0,0.0,0.0]
[1780205731059,34.96,74038.89,0.0,-1.0,0.0,0.0]
[1780205733078,34.96,74045.16,0.0,-1.0,0.0,0.0]
[1780205734080,34.96,74055.74,0.0,-1.0,0.0,0.0]
[1780205735086,34.96,74063.05,0.0,-1.0,0.0,0.0]
[1780205736094,34.96,74067.91,0.0,-1.0,0.0,0.0]
[1780205738107,34.96,74068.62,0.0,-1.0,0.0,0.0]
[1780205743146,34.96,74069.64,0.0,-1.0,0.0,0.0]
[1780205749184,34.96,74069.97,0.0,-1.0,0.0,0.0]
[1780205755228,34.96,74069.77,0.0,-1.0,0.0,0.0]
[1780205761270,34.96,74071.25,0.0,-1.0,0.0,0.0]
[1780205766306,34.96,74070.05,0.0,-1.0,0.0,0.0]
[1780205771343,34.96,74069.32,0.0,-1.0,0.0,0.0]
[1780205776378,34.96,74070.14,0.0,-1.0,0.0,0.0]
[1780205781413,34.96,74072.32,0.0,-1.0,0.0,0.0]
[1780205787455,34.96,74072.5,0.0,-1.0,0.0,0.0]
[1780205791486,34.96,74072.96,0.0,-1.0,0.0,0.0]
[1780205796517,34.96,74073.14,0.0,-1.0,0.0,0.0]
[1780205801552,34.96,74073.43,0.0,-1.0,0.0,0.0]
[1780205806588,34.96,74074.51,0.0,-1.0,0.0,0.0]
[1780205811623,34.96,74076.09,0.0,-1.0,0.0,0.0]
[1780205816658,34.96,74076.37,0.0,-1.0,0.0,0.0]
[1780205821693,34.96,74073.99,0.0,-1.0,0.0,0.0]
[1780205823074,34.96,74065.88,0.0,-1.0,0.0,0.0]
[1780205828742,34.96,74058.92,0.0,-1.0,0.0,0.0]
[1780205833777,34.96,74056.62,0.0,-1.0,0.0,0.0]
[1780205838810,34.96,74052.56,0.0,-1.0,0.0,0.0]
[1780205843848,34.96,74049.53,0.0,-1.0,0.0,0.0]
[1780205848882,34.96,74049.96,0.0,-1.0,0.0,0.0]
[1780205851903,34.96,74049.96,0.0,-1.0,0.0,0.0]
[1780205856938,34.96,74046.41,0.0,-1.0,0.0,0.0]
[1780205858952,34.96,74040.78,0.0,-1.0,0.0,0.0]
[1780205864994,34.96,74039.29,0.0,-1.0,0.0,0.0]
[1780205872044,34.96,74039.35,0.0,-1.0,0.0,0.0]
[1780205875065,34.96,74034.34,0.0,-1.0,0.0,0.0]
[1780205877078,34.96,74030.71,0.0,-1.0,0.0,0.0]
[1780205883502,34.96,74029.41,0.0,-1.0,0.0,0.0]
[1780205889164,34.96,74025.25,0.0,-1.0,0.0,0.0]
[1780205894203,34.96,74024.46,0.0,-1.0,0.0,0.0]
[1780205900242,34.96,74024.58,0.0,-1.0,0.0,0.0]
[1780205905276,34.96,74023.15,0.0,-1.0,0.0,0.0]
[1780205910314,34.96,74023.63,0.0,-1.0,0.0,0.0]
[1780205911319,34.96,74023.63,0.0,-1.0,0.0,0.0]
[1780205916354,34.96,74023.49,0.0,-1.0,0.0,0.0]
[1780205920383,34.96,74015.91,0.0,-1.0,0.0,0.0]
[1780205921389,34.96,74015.24,0.0,-1.0,0.0,0.0]
[1780205926424,34.96,74017.84,0.0,-1.0,0.0,0.0]
[1780205931458,34.96,74018.32,0.0,-1.0,0.0,0.0]
[1780205937501,34.96,74017.83,0.0,-1.0,0.0,0.0]
[1780205941530,34.96,74012.38,0.0,-1.0,0.0,0.0]
[1780205946564,34.96,74009.51,0.0,-1.0,0.0,0.0]
[1780205951599,34.96,74009.86,0.0,-1.0,0.0,0.0]
[1780205956635,34.96,74009.61,0.0,-1.0,0.0,0.0]
[1780205964064,34.96,74008.7,0.0,-1.0,0.0,0.0]
[1780205969725,34.96,74007.37,0.0,-1.0,0.0,0.0]
[1780205971739,34.96,74007.35,0.0,-1.0,0.0,0.0]
[1780205976774,34.96,74008.41,0.0,-1.0,0.0,0.0]
[1780205981808,34.96,74008.61,0.0,-1.0,0.0,0.0]
[1780205986845,34.96,74009.97,0.0,-1.0,0.0,0.0]
[1780205994277,34.96,74010.3,0.0,-1.0,0.0,0.0]
[1780205999938,34.96,74011.15,0.0,-1.0,0.0,0.0]
[1780206005981,34.96,74012.48,0.0,-1.0,0.0,0.0]
[1780206014417,34.96,74013.65,0.0,-1.0,0.0,0.0]
[1780206020085,34.96,74014.62,0.0,-1.0,0.0,0.0]
[1780206025114,34.96,74015.02,0.0,-1.0,0.0,0.0]
[1780206034557,34.96,74015.29,0.0,-1.0,0.0,0.0]
[1780206040219,34.96,74015.58,0.0,-1.0,0.0,0.0]
[1780206045261,34.96,74016.0,0.0,-1.0,0.0,0.0]
[1780206050291,34.96,74016.35,0.0,-1.0,0.0,0.0]
[1780206055326,34.96,74016.39,0.0,-1.0,0.0,0.0]
[1780206060360,34.96,74014.66,0.0,-1.0,0.0,0.0]
[1780206065399,34.96,74014.11,0.0,-1.0,0.0,0.0]
[1780206070430,34.96,74014.02,0.0,-1.0,0.0,0.0]
[1780206075468,34.96,74013.54,0.0,-1.0,0.0,0.0]
[1780206085545,34.96,74013.13,0.0,-1.0,0.0,0.0]
[1780206091583,34.96,74011.53,0.0,-1.0,0.0,0.0]
[1780206099639,34.96,74011.29,0.0,-1.0,0.0,0.0]
[1780206105680,34.96,74010.98,0.0,-1.0,0.0,0.0]
[1780206111723,34.96,74010.33,0.0,-1.0,0.0,0.0]
[1780206125192,34.96,74010.78,0.0,-1.0,0.0,0.0]
[1780206131865,34.96,74009.62,0.0,-1.0,0.0,0.0]
[1780206136900,34.96,74009.5,0.0,-1.0,0.0,0.0]
[1780206141934,34.96,74007.51,0.0,-1.0,0.0,0.0]
[1780206142942,34.96,74000.67,0.0,-1.0,0.0,0.0]
[1780206148984,34.96,73995.88,0.0,-1.0,0.0,0.0]
[1780206154019,34.96,73992.29,0.0,-1.0,0.0,0.0]
[1780206159053,34.96,73992.65,0.0,-1.0,0.0,0.0]
[1780206163081,34.96,73986.99,0.0,-1.0,0.0,0.0]
[1780206168118,34.96,73984.26,0.0,-1.0,0.0,0.0]
[1780206175543,34.96,73982.84,0.0,-1.0,0.0,0.0]
[1780206182217,34.96,73982.67,0.0,-1.0,0.0,0.0]
[1780206187249,34.96,73980.33,0.0,-1.0,0.0,0.0]
[1780206189266,34.96,73990.74,0.0,-1.0,0.0,0.0]
[1780206192285,34.96,73995.83,0.0,-1.0,0.0,0.0]
[1780206197320,34.96,73994.07,0.0,-1.0,0.0,0.0]
[1780206202354,34.96,73992.78,0.0,-1.0,0.0,0.0]
[1780206207390,34.96,73987.63,0.0,-1.0,0.0,0.0]
[1780206212425,34.96,73983.22,0.0,-1.0,0.0,0.0]
[1780206219475,34.96,73981.8,0.0,-1.0,0.0,0.0]
[1780206224510,34.96,73980.47,0.0,-1.0,0.0,0.0]
[1780206231560,34.96,73980.51,0.0,-1.0,0.0,0.0]
[1780206237604,34.96,73985.27,0.0,-1.0,0.0,0.0]
[1780206242635,34.96,73990.15,0.0,-1.0,0.0,0.0]
[1780206247671,34.96,73990.72,0.0,-1.0,0.0,0.0]
[1780206252707,34.96,73990.92,0.0,-1.0,0.0,0.0]
[1780206254719,34.96,73996.91,0.0,-1.0,0.0,0.0]
[1780206262776,34.96,73997.49,0.0,-1.0,0.0,0.0]
[1780206272847,34.96,73997.78,0.0,-1.0,0.0,0.0]
[1780206277881,34.96,73995.21,0.0,-1.0,0.0,0.0]
[1780206285937,34.96,73994.93,0.0,-1.0,0.0,0.0]
[1780206291980,34.96,73990.46,0.0,-1.0,0.0,0.0]
[1780206297040,34.96,73990.04,0.0,-1.0,0.0,0.0]
[1780206299041,34.96,73999.71,0.0,-1.0,0.0,0.0]
[1780206304077,34.96,73993.76,0.0,-1.0,0.0,0.0]
[1780206310120,34.96,73995.46,0.0,-1.0,0.0,0.0]
[1780206315154,34.96,73995.3,0.0,-1.0,0.0,0.0]
[1780206320194,34.96,73990.81,0.0,-1.0,0.0,0.0]
[1780206325229,34.96,73990.5,0.0,-1.0,0.0,0.0]
[1780206330264,34.96,73988.62,0.0,-1.0,0.0,0.0]
[1780206335299,34.96,73987.8,0.0,-1.0,0.0,0.0]
[1780206340335,34.96,73986.04,0.0,-1.0,0.0,0.0]
[1780206345369,34.96,73984.99,0.0,-1.0,0.0,0.0]
[1780206350405,34.96,73985.95,0.0,-1.0,0.0,0.0]
[1780206356446,34.96,73983.47,0.0,-1.0,0.0,0.0]
[1780206361485,34.96,73982.63,0.0,-1.0,0.0,0.0]
[1780206366881,34.96,73982.48,0.0,-1.0,0.0,0.0]
[1780206372560,34.96,73982.2,0.0,-1.0,0.0,0.0]
[1780206376950,34.96,73975.37,0.0,-1.0,0.0,0.0]
[1780206382630,34.96,73974.28,0.0,-1.0,0.0,0.0]
[1780206388672,34.96,73973.28,0.0,-1.0,0.0,0.0]
[1780206393708,34.96,73975.04,0.0,-1.0,0.0,0.0]
[1780206399749,34.96,73977.82,0.0,-1.0,0.0,0.0]
[1780206405793,34.96,73979.5,0.0,-1.0,0.0,0.0]
[1780206412841,34.96,73978.51,0.0,-1.0,0.0,0.0]
[1780206417874,34.96,73976.24,0.0,-1.0,0.0,0.0]
[1780206422910,34.96,73971.63,0.0,-1.0,0.0,0.0]
[1780206427945,34.96,73972.02,0.0,-1.0,0.0,0.0]
[1780206434993,34.96,73970.52,0.0,-1.0,0.0,0.0]
[1780206441037,34.96,73969.92,0.0,-1.0,0.0,0.0]
[1780206448084,34.96,73971.25,0.0,-1.0,0.0,0.0]
[1780206451106,34.96,73972.02,0.0,-1.0,0.0,0.0]
[1780206456141,34.96,73972.74,0.0,-1.0,0.0,0.0]
[1780206461177,34.96,73971.71,0.0,-1.0,0.0,0.0]
[1780206466211,34.96,73971.53,0.0,-1.0,0.0,0.0]
[1780206473259,34.96,73971.17,0.0,-1.0,0.0,0.0]
[1780206478296,34.96,73970.93,0.0,-1.0,0.0,0.0]
[1780206483329,34.96,73971.49,0.0,-1.0,0.0,0.0]
[1780206488364,34.96,73971.89,0.0,-1.0,0.0,0.0]
[1780206494407,34.96,73973.09,0.0,-1.0,0.0,0.0]
[1780206499441,34.96,73972.88,0.0,-1.0,0.0,0.0]
[1780206505484,34.96,73972.76,0.0,-1.0,0.0,0.0]
[1780206510518,34.96,73971.53,0.0,-1.0,0.0,0.0]
[1780206514550,34.96,73971.49,0.0,-1.0,0.0,0.0]
[1780206520591,34.96,73971.99,0.0,-1.0,0.0,0.0]
[1780206525627,34.96,73973.64,0.0,-1.0,0.0,0.0]
[1780206531669,34.96,73973.09,0.0,-1.0,0.0,0.0]
[1780206538075,34.96,73972.9,0.0,-1.0,0.0,0.0]
[1780206543752,34.96,73972.36,0.0,-1.0,0.0,0.0]
[1780206549795,34.96,73972.43,0.0,-1.0,0.0,0.0]
[1780206558215,34.96,73972.4,0.0,-1.0,0.0,0.0]
[1780206563893,34.96,73976.29,0.0,-1.0,0.0,0.0]
[1780206568928,34.96,73974.54,0.0,-1.0,0.0,0.0]
[1780206571950,34.96,73981.08,0.0,-1.0,0.0,0.0]
[1780206574969,34.96,73984.56,0.0,-1.0,0.0,0.0]
[1780206581012,34.96,73986.26,0.0,-1.0,0.0,0.0]
[1780206586046,34.96,73985.85,0.0,-1.0,0.0,0.0]
[1780206590074,34.96,73989.65,0.0,-1.0,0.0,0.0]
[1780206595110,34.96,73990.95,0.0,-1.0,0.0,0.0]
[1780206599144,34.96,73981.6,0.0,-1.0,0.0,0.0]
[1780206600151,34.96,73980.04,0.0,-1.0,0.0,0.0]
[1780206604179,34.96,73974.97,0.0,-1.0,0.0,0.0]
[1780206611227,34.96,73974.02,0.0,-1.0,0.0,0.0]
[1780206617271,34.96,73977.21,0.0,-1.0,0.0,0.0]
[1780206623312,34.96,73973.93,0.0,-1.0,0.0,0.0]
[1780206628718,34.96,73970.31,0.0,-1.0,0.0,0.0]
[1780206631370,34.96,73970.2,0.0,-1.0,0.0,0.0]
[1780206636405,34.96,73971.1,0.0,-1.0,0.0,0.0]
[1780206641439,34.96,73974.11,0.0,-1.0,0.0,0.0]
[1780206647483,34.96,73974.04,0.0,-1.0,0.0,0.0]
[1780206653527,34.96,73974.6,0.0,-1.0,0.0,0.0]
[1780206657553,34.96,73980.07,0.0,-1.0,0.0,0.0]
[1780206662586,34.96,73987.09,0.0,-1.0,0.0,0.0]
[1780206669002,34.96,73987.53,0.0,-1.0,0.0,0.0]
[1780206676688,34.96,73987.84,0.0,-1.0,0.0,0.0]
[1780206681721,34.96,73988.69,0.0,-1.0,0.0,0.0]
[1780206686757,34.96,73988.76,0.0,-1.0,0.0,0.0]
[1780206691794,34.96,73990.33,0.0,-1.0,0.0,0.0]
[1780206696829,34.96,73989.06,0.0,-1.0,0.0,0.0]
[1780206702871,34.96,73986.48,0.0,-1.0,0.0,0.0]
[1780206707907,34.96,73982.88,0.0,-1.0,0.0,0.0]
[1780206709285,34.96,73975.83,0.0,-1.0,0.0,0.0]
[1780206710926,34.96,73975.79,0.0,-1.0,0.0,0.0]
[1780206715962,34.96,73975.11,0.0,-1.0,0.0,0.0]
[1780206722003,34.96,73975.34,0.0,-1.0,0.0,0.0]
[1780206727043,34.96,73973.8,0.0,-1.0,0.0,0.0]
[1780206732079,34.96,73970.3,0.0,-1.0,0.0,0.0]
[1780206737113,34.96,73969.8,0.0,-1.0,0.0,0.0]
[1780206741141,34.96,73962.91,0.0,-1.0,0.0,0.0]
[1780206742149,34.96,73963.19,0.0,-1.0,0.0,0.0]
[1780206747183,34.96,73959.24,0.0,-1.0,0.0,0.0]
[1780206751212,34.96,73959.63,0.0,-1.0,0.0,0.0]
[1780206756246,34.96,73961.28,0.0,-1.0,0.0,0.0]
[1780206762290,34.96,73961.15,0.0,-1.0,0.0,0.0]
[1780206767323,34.96,73962.76,0.0,-1.0,0.0,0.0]
[1780206773367,34.96,73962.2,0.0,-1.0,0.0,0.0]
[1780206779407,34.96,73960.87,0.0,-1.0,0.0,0.0]
[1780206784446,34.96,73958.58,0.0,-1.0,0.0,0.0]
[1780206788471,34.96,73952.81,0.0,-1.0,0.0,0.0]
[1780206793506,34.96,73945.29,0.0,-1.0,0.0,0.0]
[1780206799918,34.96,73945.01,0.0,-1.0,0.0,0.0]
[1780206805590,34.96,73945.6,0.0,-1.0,0.0,0.0]
[1780206811632,34.96,73945.47,0.0,-1.0,0.0,0.0]
[1780206816667,34.96,73945.28,0.0,-1.0,0.0,0.0]
[1780206821702,34.96,73945.08,0.0,-1.0,0.0,0.0]
[1780206830131,34.96,73946.0,0.0,-1.0,0.0,0.0]
[1780206835800,34.96,73946.31,0.0,-1.0,0.0,0.0]
[1780206841842,34.96,73946.3,0.0,-1.0,0.0,0.0]
[1780206846877,34.96,73946.52,0.0,-1.0,0.0,0.0]
[1780206851911,34.96,73946.61,0.0,-1.0,0.0,0.0]
[1780206858960,34.96,73946.75,0.0,-1.0,0.0,0.0]
[1780206869029,34.96,73946.84,0.0,-1.0,0.0,0.0]
[1780206875074,34.96,73946.99,0.0,-1.0,0.0,0.0]
[1780206880488,34.96,73947.58,0.0,-1.0,0.0,0.0]
[1780206886153,34.96,73947.55,0.0,-1.0,0.0,0.0]
[1780206888165,34.96,73952.79,0.0,-1.0,0.0,0.0]
[1780206893199,34.96,73952.86,0.0,-1.0,0.0,0.0]
[1780206899245,34.96,73952.21,0.0,-1.0,0.0,0.0]
[1780206906295,34.96,73951.26,0.0,-1.0,0.0,0.0]
[1780206911331,34.96,73950.43,0.0,-1.0,0.0,0.0]
[1780206917372,34.96,73950.07,0.0,-1.0,0.0,0.0]
[1780206922410,34.96,73940.93,0.0,-1.0,0.0,0.0]
[1780206924422,34.96,73939.88,0.0,-1.0,0.0,0.0]
[1780206929457,34.96,73943.26,0.0,-1.0,0.0,0.0]
[1780206932480,34.96,73944.33,0.0,-1.0,0.0,0.0]
[1780206938519,34.96,73942.69,0.0,-1.0,0.0,0.0]
[1780206943556,34.96,73943.95,0.0,-1.0,0.0,0.0]
[1780206950605,34.96,73944.95,0.0,-1.0,0.0,0.0]
[1780206956647,34.96,73948.15,0.0,-1.0,0.0,0.0]
[1780206961682,34.96,73950.81,0.0,-1.0,0.0,0.0]
[1780206971125,34.96,73951.14,0.0,-1.0,0.0,0.0]
[1780206981194,34.96,73950.38,0.0,-1.0,0.0,0.0]
[1780206986857,34.96,73950.68,0.0,-1.0,0.0,0.0]
[1780206991264,34.96,73950.86,0.0,-1.0,0.0,0.0]
[1780206996928,34.96,73950.61,0.0,-1.0,0.0,0.0]
[1780207008001,34.96,73950.55,0.0,-1.0,0.0,0.0]
[1780207016060,34.96,73950.53,0.0,-1.0,0.0,0.0]
[1780207021474,34.96,73950.41,0.0,-1.0,0.0,0.0]
[1780207031545,34.96,73950.24,0.0,-1.0,0.0,0.0]
[1780207041615,34.96,73950.12,0.0,-1.0,0.0,0.0]
[1780207051686,34.96,73949.79,0.0,-1.0,0.0,0.0]
[1780207058394,34.96,73949.73,0.0,-1.0,0.0,0.0]
[1780207069469,34.96,73949.83,0.0,-1.0,0.0,0.0]
[1780207074506,34.96,73949.82,0.0,-1.0,0.0,0.0]
[1780207076521,34.96,73954.85,0.0,-1.0,0.0,0.0]
[1780207081556,34.96,73955.87,0.0,-1.0,0.0,0.0]
[1780207086591,34.96,73955.46,0.0,-1.0,0.0,0.0]
[1780207091626,34.96,73956.66,0.0,-1.0,0.0,0.0]
[1780207099688,34.96,73956.41,0.0,-1.0,0.0,0.0]
[1780207104718,34.96,73957.83,0.0,-1.0,0.0,0.0]
[1780207109753,34.96,73960.24,0.0,-1.0,0.0,0.0]
[1780207111767,34.96,73962.53,0.0,-1.0,0.0,0.0]
[1780207116802,34.96,73961.87,0.0,-1.0,0.0,0.0]
[1780207122175,34.96,73956.3,0.0,-1.0,0.0,0.0]
[1780207128885,34.96,73956.77,0.0,-1.0,0.0,0.0]
[1780207136942,34.96,73956.63,0.0,-1.0,0.0,0.0]
[1780207142315,34.96,73956.18,0.0,-1.0,0.0,0.0]
[1780207152385,34.96,73955.99,0.0,-1.0,0.0,0.0]
[1780207159097,34.96,73953.17,0.0,-1.0,0.0,0.0]
[1780207164133,34.96,73952.98,0.0,-1.0,0.0,0.0]
[1780207169168,34.96,73952.92,0.0,-1.0,0.0,0.0]
[1780207174203,34.96,73951.16,0.0,-1.0,0.0,0.0]
[1780207180245,34.96,73951.15,0.0,-1.0,0.0,0.0]
[1780207185279,34.96,73952.66,0.0,-1.0,0.0,0.0]
[1780207192675,34.96,73952.84,0.0,-1.0,0.0,0.0]
[1780207198371,34.96,73948.11,0.0,-1.0,0.0,0.0]
[1780207199377,34.96,73941.23,0.0,-1.0,0.0,0.0]
[1780207204414,34.96,73945.43,0.0,-1.0,0.0,0.0]
[1780207209448,34.96,73943.15,0.0,-1.0,0.0,0.0]
[1780207214488,34.96,73943.87,0.0,-1.0,0.0,0.0]
[1780207219523,34.96,73944.07,0.0,-1.0,0.0,0.0]
[1780207224560,34.96,73945.33,0.0,-1.0,0.0,0.0]
[1780207229593,34.96,73945.75,0.0,-1.0,0.0,0.0]
[1780207231607,34.96,73945.95,0.0,-1.0,0.0,0.0]
[1780207236641,34.96,73946.14,0.0,-1.0,0.0,0.0]
[1780207242684,34.96,73946.17,0.0,-1.0,0.0,0.0]
[1780207252753,34.96,73946.26,0.0,-1.0,0.0,0.0]
[1780207258796,34.96,73945.73,0.0,-1.0,0.0,0.0]
[1780207263831,34.96,73941.69,0.0,-1.0,0.0,0.0]
[1780207268865,34.96,73941.45,0.0,-1.0,0.0,0.0]
[1780207275917,34.96,73940.85,0.0,-1.0,0.0,0.0]
[1780207280951,34.96,73940.69,0.0,-1.0,0.0,0.0]
[1780207285986,34.96,73939.63,0.0,-1.0,0.0,0.0]
[1780207291024,34.96,73940.13,0.0,-1.0,0.0,0.0]
[1780207296057,34.96,73937.83,0.0,-1.0,0.0,0.0]
[1780207301093,34.96,73934.85,0.0,-1.0,0.0,0.0]
[1780207303448,34.96,73923.89,0.0,-1.0,0.0,0.0]
[1780207304113,34.96,73923.89,0.0,-1.0,0.0,0.0]
[1780207310156,34.96,73922.77,0.0,-1.0,0.0,0.0]
[1780207315194,34.96,73918.38,0.0,-1.0,0.0,0.0]
[1780207321232,34.96,73918.07,0.0,-1.0,0.0,0.0]
[1780207322241,34.96,73911.98,0.0,-1.0,0.0,0.0]
[1780207327275,34.96,73915.18,0.0,-1.0,0.0,0.0]
[1780207332312,34.96,73915.44,0.0,-1.0,0.0,0.0]
[1780207337346,34.96,73913.01,0.0,-1.0,0.0,0.0]
[1780207342380,34.96,73912.91,0.0,-1.0,0.0,0.0]
[1780207347416,34.96,73911.31,0.0,-1.0,0.0,0.0]
[1780207353804,34.96,73911.57,0.0,-1.0,0.0,0.0]
[1780207359499,34.96,73910.52,0.0,-1.0,0.0,0.0]
[1780207365543,34.96,73908.81,0.0,-1.0,0.0,0.0]
[1780207370576,34.96,73906.1,0.0,-1.0,0.0,0.0]
[1780207375612,34.96,73902.05,0.0,-1.0,0.0,0.0]
[1780207380651,34.96,73904.54,0.0,-1.0,0.0,0.0]
[1780207385681,34.96,73903.45,0.0,-1.0,0.0,0.0]
[1780207391727,34.96,73906.5,0.0,-1.0,0.0,0.0]
[1780207396763,34.96,73905.61,0.0,-1.0,0.0,0.0]
[1780207401823,34.96,73903.06,0.0,-1.0,0.0,0.0]
[1780207406859,34.96,73902.42,0.0,-1.0,0.0,0.0]
[1780207412903,34.96,73902.03,0.0,-1.0,0.0,0.0]
[1780207422969,34.96,73901.12,0.0,-1.0,0.0,0.0]
[1780207430024,34.96,73901.51,0.0,-1.0,0.0,0.0]
[1780207435057,34.96,73901.01,0.0,-1.0,0.0,0.0]
[1780207440092,34.96,73899.91,0.0,-1.0,0.0,0.0]
[1780207445129,34.96,73899.89,0.0,-1.0,0.0,0.0]
[1780207450164,34.96,73900.13,0.0,-1.0,0.0,0.0]
[1780207453182,34.96,73893.85,0.0,-1.0,0.0,0.0]
[1780207458221,34.96,73890.85,0.0,-1.0,0.0,0.0]
[1780207463256,34.96,73887.35,0.0,-1.0,0.0,0.0]
[1780207468293,34.96,73892.19,0.0,-1.0,0.0,0.0]
[1780207471314,34.96,73893.02,0.0,-1.0,0.0,0.0]
[1780207476350,34.96,73895.79,0.0,-1.0,0.0,0.0]
[1780207484721,34.96,73896.1,0.0,-1.0,0.0,0.0]
[1780207489440,34.96,73901.18,0.0,-1.0,0.0,0.0]
[1780207494793,34.96,73899.47,0.0,-1.0,0.0,0.0]
[1780207500518,34.96,73897.18,0.0,-1.0,0.0,0.0]
[1780207503539,34.96,73891.54,0.0,-1.0,0.0,0.0]
[1780207508573,34.96,73891.39,0.0,-1.0,0.0,0.0]
[1780207513608,34.96,73888.83,0.0,-1.0,0.0,0.0]
[1780207520658,34.96,73888.89,0.0,-1.0,0.0,0.0]
[1780207527708,34.96,73888.97,0.0,-1.0,0.0,0.0]
[1780207532741,34.96,73888.86,0.0,-1.0,0.0,0.0]
[1780207537783,34.96,73888.36,0.0,-1.0,0.0,0.0]
[1780207542817,34.96,73888.01,0.0,-1.0,0.0,0.0]
[1780207547853,34.96,73886.57,0.0,-1.0,0.0,0.0]
[1780207552888,34.96,73884.76,0.0,-1.0,0.0,0.0]
[1780207560943,34.96,73885.08,0.0,-1.0,0.0,0.0]
[1780207565982,34.96,73885.18,0.0,-1.0,0.0,0.0]
[1780207571017,34.96,73884.23,0.0,-1.0,0.0,0.0]
[1780207576053,34.96,73883.73,0.0,-1.0,0.0,0.0]
[1780207581089,34.96,73882.07,0.0,-1.0,0.0,0.0]
[1780207588145,34.96,73881.74,0.0,-1.0,0.0,0.0]
[1780207593171,34.96,73887.84,0.0,-1.0,0.0,0.0]
[1780207594179,34.96,73885.38,0.0,-1.0,0.0,0.0]
[1780207599214,34.96,73884.33,0.0,-1.0,0.0,0.0]
[1780207604249,34.96,73888.14,0.0,-1.0,0.0,0.0]
[1780207609284,34.96,73888.45,0.0,-1.0,0.0,0.0]
[1780207614321,34.96,73889.91,0.0,-1.0,0.0,0.0]
[1780207620361,34.96,73889.79,0.0,-1.0,0.0,0.0]
[1780207625721,34.96,73891.62,0.0,-1.0,0.0,0.0]
[1780207631437,34.96,73893.75,0.0,-1.0,0.0,0.0]
[1780207635791,34.96,73887.43,0.0,-1.0,0.0,0.0]
[1780207641508,34.96,73886.73,0.0,-1.0,0.0,0.0]
[1780207646543,34.96,73884.72,0.0,-1.0,0.0,0.0]
[1780207651579,34.96,73882.08,0.0,-1.0,0.0,0.0]
[1780207656612,34.96,73879.2,0.0,-1.0,0.0,0.0]
[1780207661647,34.96,73878.53,0.0,-1.0,0.0,0.0]
[1780207666683,34.96,73878.23,0.0,-1.0,0.0,0.0]
[1780207671717,34.96,73877.53,0.0,-1.0,0.0,0.0]
[1780207676753,34.96,73879.17,0.0,-1.0,0.0,0.0]
[1780207681788,34.96,73880.14,0.0,-1.0,0.0,0.0]
[1780207686143,34.96,73888.95,0.0,-1.0,0.0,0.0]
[1780207692865,34.96,73889.23,0.0,-1.0,0.0,0.0]
[1780207698909,34.96,73888.95,0.0,-1.0,0.0,0.0]
[1780207706285,34.96,73888.46,0.0,-1.0,0.0,0.0]
[1780207715020,34.96,73887.51,0.0,-1.0,0.0,0.0]
[1780207720054,34.96,73885.18,0.0,-1.0,0.0,0.0]
[1780207726426,34.96,73883.58,0.0,-1.0,0.0,0.0]
[1780207731131,34.96,73879.51,0.0,-1.0,0.0,0.0]
[1780207736167,34.96,73879.84,0.0,-1.0,0.0,0.0]
[1780207741202,34.96,73880.21,0.0,-1.0,0.0,0.0]
[1780207746567,34.96,73880.7,0.0,-1.0,0.0,0.0]
[1780207754293,34.96,73880.86,0.0,-1.0,0.0,0.0]
[1780207762348,34.96,73881.42,0.0,-1.0,0.0,0.0]
[1780207769398,34.96,73882.03,0.0,-1.0,0.0,0.0]
[1780207771413,34.96,73882.63,0.0,-1.0,0.0,0.0]
[1780207776779,34.96,73886.92,0.0,-1.0,0.0,0.0]
[1780207784502,34.96,73886.51,0.0,-1.0,0.0,0.0]
[1780207793566,34.96,73886.31,0.0,-1.0,0.0,0.0]
[1780207801621,34.96,73885.71,0.0,-1.0,0.0,0.0]
[1780207806988,34.96,73891.84,0.0,-1.0,0.0,0.0]
[1780207807664,34.96,73891.84,0.0,-1.0,0.0,0.0]
[1780207813708,34.96,73891.28,0.0,-1.0,0.0,0.0]
[1780207818745,34.96,73893.35,0.0,-1.0,0.0,0.0]
[1780207820756,34.96,73902.57,0.0,-1.0,0.0,0.0]
[1780207825792,34.96,73905.22,0.0,-1.0,0.0,0.0]
[1780207830826,34.96,73900.25,0.0,-1.0,0.0,0.0]
[1780207835861,34.96,73895.57,0.0,-1.0,0.0,0.0]
[1780207840897,34.96,73895.27,0.0,-1.0,0.0,0.0]
[1780207847269,34.96,73895.98,0.0,-1.0,0.0,0.0]
[1780207848953,34.96,73901.44,0.0,-1.0,0.0,0.0]
[1780207857339,34.96,73902.44,0.0,-1.0,0.0,0.0]
[1780207864061,34.96,73901.15,0.0,-1.0,0.0,0.0]
[1780207869095,34.96,73900.35,0.0,-1.0,0.0,0.0]
[1780207873123,34.96,73892.19,0.0,-1.0,0.0,0.0]
[1780207878159,34.96,73895.84,0.0,-1.0,0.0,0.0]
[1780207883194,34.96,73894.52,0.0,-1.0,0.0,0.0]
[1780207888229,34.96,73891.79,0.0,-1.0,0.0,0.0]
[1780207893263,34.96,73892.7,0.0,-1.0,0.0,0.0]
[1780207898298,34.96,73895.01,0.0,-1.0,0.0,0.0]
[1780207907362,34.96,73895.23,0.0,-1.0,0.0,0.0]
[1780207912396,34.96,73895.52,0.0,-1.0,0.0,0.0]
[1780207917432,34.96,73896.12,0.0,-1.0,0.0,0.0]
[1780207922466,34.96,73893.54,0.0,-1.0,0.0,0.0]
[1780207928508,34.96,73893.35,0.0,-1.0,0.0,0.0]
[1780207934551,34.96,73893.68,0.0,-1.0,0.0,0.0]
[1780207939592,34.96,73893.44,0.0,-1.0,0.0,0.0]
[1780207944624,34.96,73893.74,0.0,-1.0,0.0,0.0]
[1780207949659,34.96,73893.88,0.0,-1.0,0.0,0.0]
[1780207951674,34.96,73893.87,0.0,-1.0,0.0,0.0]
[1780207958042,34.96,73893.9,0.0,-1.0,0.0,0.0]
[1780207963758,34.96,73893.77,0.0,-1.0,0.0,0.0]
[1780207970808,34.96,73894.19,0.0,-1.0,0.0,0.0]
[1780207975843,34.96,73894.25,0.0,-1.0,0.0,0.0]
[1780207980878,34.96,73894.5,0.0,-1.0,0.0,0.0]
[1780207985913,34.96,73894.39,0.0,-1.0,0.0,0.0]
[1780207998323,34.96,73894.24,0.0,-1.0,0.0,0.0]
[1780208008393,34.96,73894.43,0.0,-1.0,0.0,0.0]
[1780208016123,34.96,73894.43,0.0,-1.0,0.0,0.0]
[1780208021158,34.96,73894.37,0.0,-1.0,0.0,0.0]
[1780208026193,34.96,73894.16,0.0,-1.0,0.0,0.0]
[1780208031228,34.96,73890.94,0.0,-1.0,0.0,0.0]
[1780208036266,34.96,73890.61,0.0,-1.0,0.0,0.0]
[1780208045328,34.96,73890.63,0.0,-1.0,0.0,0.0]
[1780208051370,34.96,73893.62,0.0,-1.0,0.0,0.0]
[1780208056405,34.96,73894.77,0.0,-1.0,0.0,0.0]
[1780208062447,34.96,73895.12,0.0,-1.0,0.0,0.0]
[1780208067481,34.96,73893.73,0.0,-1.0,0.0,0.0]
[1780208072516,34.96,73894.67,0.0,-1.0,0.0,0.0]
[1780208077551,34.96,73893.36,0.0,-1.0,0.0,0.0]
[1780208082587,34.96,73894.08,0.0,-1.0,0.0,0.0]
[1780208087623,34.96,73894.46,0.0,-1.0,0.0,0.0]
[1780208093664,34.96,73894.97,0.0,-1.0,0.0,0.0]
[1780208098700,34.96,73895.3,0.0,-1.0,0.0,0.0]
[1780208103734,34.96,73893.42,0.0,-1.0,0.0,0.0]
[1780208108769,34.96,73893.12,0.0,-1.0,0.0,0.0]
[1780208111789,34.96,73887.76,0.0,-1.0,0.0,0.0]
[1780208118840,34.96,73889.44,0.0,-1.0,0.0,0.0]
[1780208123874,34.96,73891.06,0.0,-1.0,0.0,0.0]
[1780208129245,34.96,73890.21,0.0,-1.0,0.0,0.0]
[1780208134951,34.96,73889.99,0.0,-1.0,0.0,0.0]
[1780208139316,34.96,73898.96,0.0,-1.0,0.0,0.0]
[1780208139987,34.96,73898.96,0.0,-1.0,0.0,0.0]
[1780208145024,34.96,73906.59,0.0,-1.0,0.0,0.0]
[1780208151067,34.96,73909.11,0.0,-1.0,0.0,0.0]
[1780208156102,34.96,73909.81,0.0,-1.0,0.0,0.0]
[1780208161140,34.96,73909.46,0.0,-1.0,0.0,0.0]
[1780208166172,34.96,73904.52,0.0,-1.0,0.0,0.0]
[1780208172214,34.96,73902.56,0.0,-1.0,0.0,0.0]
[1780208177249,34.96,73903.03,0.0,-1.0,0.0,0.0]
[1780208182283,34.96,73907.33,0.0,-1.0,0.0,0.0]
[1780208188325,34.96,73909.13,0.0,-1.0,0.0,0.0]
[1780208193361,34.96,73909.79,0.0,-1.0,0.0,0.0]
[1780208198396,34.96,73910.51,0.0,-1.0,0.0,0.0]
[1780208203431,34.96,73911.24,0.0,-1.0,0.0,0.0]
[1780208208466,34.96,73912.1,0.0,-1.0,0.0,0.0]
[1780208213501,34.96,73912.83,0.0,-1.0,0.0,0.0]
[1780208219884,34.96,73912.7,0.0,-1.0,0.0,0.0]
[1780208225585,34.96,73912.11,0.0,-1.0,0.0,0.0]
[1780208232633,34.96,73911.54,0.0,-1.0,0.0,0.0]
[1780208237670,34.96,73911.26,0.0,-1.0,0.0,0.0]
[1780208243711,34.96,73911.14,0.0,-1.0,0.0,0.0]
[1780208249752,34.96,73910.97,0.0,-1.0,0.0,0.0]
[1780208257807,34.96,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,34.96,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,34.96,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,34.96,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,34.96,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,34.96,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,34.96,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,34.96,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,34.96,73910.49,0.0,-1.0,0.0,0.0]
[1780208311183,34.96,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,34.96,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,34.96,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,34.96,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,34.96,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,34.96,73910.34,0.0,-1.0,0.0,0.0]
[1780208350799,34.96,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,34.96,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,34.96,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,34.96,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,34.96,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,34.96,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,34.96,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,34.96,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,34.96,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,34.96,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,34.96,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,34.96,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,34.96,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,34.96,73924.37,0.0,-1.0,0.0,0.0]
[1780208437060,34.96,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,34.96,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,34.96,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,34.96,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,34.96,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,34.96,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,34.96,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,34.96,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,34.96,73923.62,0.0,-1.0,0.0,0.0]
[1780208491788,34.96,73923.45,0.0,-1.0,0.0,0.0]
[1780208497481,34.96,73923.22,0.0,-1.0,0.0,0.0]
[1780208504531,34.96,73923.17,0.0,-1.0,0.0,0.0]
[1780208509566,34.96,73923.49,0.0,-1.0,0.0,0.0]
[1780208514603,34.96,73925.57,0.0,-1.0,0.0,0.0]
[1780208519638,34.96,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,34.96,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,34.96,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,34.96,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,34.96,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,34.96,73924.91,0.0,-1.0,0.0,0.0]
[1780208553886,34.96,73923.53,0.0,-1.0,0.0,0.0]
[1780208560933,34.96,73924.19,0.0,-1.0,0.0,0.0]
[1780208565967,34.96,73924.12,0.0,-1.0,0.0,0.0]
[1780208571002,34.96,73924.39,0.0,-1.0,0.0,0.0]
[1780208576044,34.96,73924.49,0.0,-1.0,0.0,0.0]
[1780208581072,34.96,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,34.96,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,34.96,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,34.96,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,34.96,73926.07,0.0,-1.0,0.0,0.0]
[1780208620345,34.96,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,34.96,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,34.96,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,34.96,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,34.96,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,34.96,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,34.96,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,34.96,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,34.96,73934.56,0.0,-1.0,0.0,0.0]
[1780208671710,34.96,73936.09,0.0,-1.0,0.0,0.0]
[1780208678760,34.96,73935.05,0.0,-1.0,0.0,0.0]
[1780208683793,34.96,73932.95,0.0,-1.0,0.0,0.0]
[1780208686816,34.96,73927.58,0.0,-1.0,0.0,0.0]
[1780208691851,34.96,73925.98,0.0,-1.0,0.0,0.0]
[1780208696886,34.96,73924.79,0.0,-1.0,0.0,0.0]
[1780208701921,34.96,73924.92,0.0,-1.0,0.0,0.0]
[1780208706956,34.96,73924.25,0.0,-1.0,0.0,0.0]
[1780208713335,34.96,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,34.96,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,34.96,73924.74,0.0,-1.0,0.0,0.0]
[1780208731125,34.96,73925.74,0.0,-1.0,0.0,0.0]
[1780208736159,34.96,73925.75,0.0,-1.0,0.0,0.0]
[1780208744216,34.96,73926.14,0.0,-1.0,0.0,0.0]
[1780208751268,34.96,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,34.96,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,34.96,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,34.96,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,34.96,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,34.96,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,34.96,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,34.96,73917.9,0.0,-1.0,0.0,0.0]
[1780208791552,34.96,73917.81,0.0,-1.0,0.0,0.0]
[1780208796586,34.96,73918.13,0.0,-1.0,0.0,0.0]
[1780208803965,34.96,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,34.96,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,34.96,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,34.96,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,34.96,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,34.96,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,34.96,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,34.96,73905.25,0.0,-1.0,0.0,0.0]
[1780208844926,34.96,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,34.96,73905.39,0.0,-1.0,0.0,0.0]
[1780208851972,34.96,73905.3,0.0,-1.0,0.0,0.0]
[1780208857006,34.96,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,34.96,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,34.96,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,34.96,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,34.96,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,34.96,73908.24,0.0,-1.0,0.0,0.0]
[1780208890240,34.96,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,34.96,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,34.96,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,34.96,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,34.96,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,34.96,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,34.96,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,34.96,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,34.96,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,34.96,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,34.96,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,34.96,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,34.96,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,34.96,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,34.96,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,34.96,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,34.96,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,34.96,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,34.96,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,34.96,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,34.96,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,34.96,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,34.96,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,34.96,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,34.96,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,34.96,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,34.96,73922.66,0.0,-1.0,0.0,0.0]
[1780209031233,34.96,73924.35,0.0,-1.0,0.0,0.0]
[1780209037275,34.96,73924.68,0.0,-1.0,0.0,0.0]
[1780209042310,34.96,73926.57,0.0,-1.0,0.0,0.0]
[1780209047346,34.96,73930.36,0.0,-1.0,0.0,0.0]
[1780209051374,34.96,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,34.96,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,34.96,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,34.96,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,34.96,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,34.96,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,34.96,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,34.96,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,34.96,73954.36,0.0,-1.0,0.0,0.0]
[1780209091657,34.96,73955.54,0.0,-1.0,0.0,0.0]
[1780209096710,34.96,73952.6,0.0,-1.0,0.0,0.0]
[1780209101745,34.96,73947.53,0.0,-1.0,0.0,0.0]
[1780209106781,34.96,73946.64,0.0,-1.0,0.0,0.0]
[1780209111816,34.96,73948.27,0.0,-1.0,0.0,0.0]
[1780209116851,34.96,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,34.96,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,34.96,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,34.96,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,34.96,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,34.96,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,34.96,73953.54,0.0,-1.0,0.0,0.0]
[1780209151091,34.96,73955.01,0.0,-1.0,0.0,0.0]
[1780209156439,34.96,73954.17,0.0,-1.0,0.0,0.0]
[1780209162167,34.96,73958.33,0.0,-1.0,0.0,0.0]
[1780209167202,34.96,73962.37,0.0,-1.0,0.0,0.0]
[1780209172238,34.96,73962.6,0.0,-1.0,0.0,0.0]
[1780209177273,34.96,73961.98,0.0,-1.0,0.0,0.0]
[1780209179287,34.96,73968.74,0.0,-1.0,0.0,0.0]
[1780209185330,34.96,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,34.96,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,34.96,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,34.96,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,34.96,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,34.96,73987.2,0.0,-1.0,0.0,0.0]
[1780209213524,34.96,73985.96,0.0,-1.0,0.0,0.0]
[1780209218559,34.96,73988.75,0.0,-1.0,0.0,0.0]
[1780209224601,34.96,73990.23,0.0,-1.0,0.0,0.0]
[1780209229638,34.96,73991.4,0.0,-1.0,0.0,0.0]
[1780209234672,34.96,73991.39,0.0,-1.0,0.0,0.0]
[1780209239708,34.96,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,34.96,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,34.96,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,34.96,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,34.96,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,34.96,73963.44,0.0,-1.0,0.0,0.0]
[1780209256839,34.96,73963.73,0.0,-1.0,0.0,0.0]
[1780209261874,34.96,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,34.96,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,34.96,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,34.96,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,34.96,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,34.96,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,34.96,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,34.96,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,34.96,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,34.96,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,34.96,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,34.96,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,34.96,73967.78,0.0,-1.0,0.0,0.0]
[1780209332374,34.96,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,34.96,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,34.96,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,34.96,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,34.96,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,34.96,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,34.96,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,34.96,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,34.96,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,34.96,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,34.96,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,34.96,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,34.96,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,34.96,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,34.96,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,34.96,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,34.96,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,34.96,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,34.96,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,34.96,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,34.96,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,34.96,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,34.96,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,34.96,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,34.96,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,34.96,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,34.96,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,34.96,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,34.96,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,34.96,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,34.96,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,34.96,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,34.96,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,34.96,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,34.96,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,34.96,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,34.96,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,34.96,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,34.96,73957.65,0.0,-1.0,0.0,0.0]
[1780209543854,34.96,73957.67,0.0,-1.0,0.0,0.0]
[1780209549189,34.96,73957.23,0.0,-1.0,0.0,0.0]
[1780209554929,34.96,73956.67,0.0,-1.0,0.0,0.0]
[1780209559963,34.96,73955.78,0.0,-1.0,0.0,0.0]
[1780209564998,34.96,73956.14,0.0,-1.0,0.0,0.0]
[1780209570035,34.96,73953.18,0.0,-1.0,0.0,0.0]
[1780209571041,34.96,73953.74,0.0,-1.0,0.0,0.0]
[1780209576076,34.96,73960.55,0.0,-1.0,0.0,0.0]
[1780209578091,34.96,73965.73,0.0,-1.0,0.0,0.0]
[1780209579399,34.96,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,34.96,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,34.96,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,34.96,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,34.96,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,34.96,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,34.96,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,34.96,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,34.96,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,34.96,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,34.96,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,34.96,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,34.96,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,34.96,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,34.96,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,34.96,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,34.96,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,34.96,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,34.96,73963.98,0.0,-1.0,0.0,0.0]
[1780209691886,34.96,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,34.96,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,34.96,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,34.96,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,34.96,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,34.96,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,34.96,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,34.96,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,34.96,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,34.96,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,34.96,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,34.96,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,34.96,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,34.96,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,34.96,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,34.96,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,34.96,73957.27,0.0,-1.0,0.0,0.0]
[1780209811018,34.96,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,34.96,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,34.96,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,34.96,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,34.96,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,34.96,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,34.96,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,34.96,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,34.96,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,34.96,73951.32,0.0,-1.0,0.0,0.0]
[1780209875174,34.96,73950.45,0.0,-1.0,0.0,0.0]
[1780209880208,34.96,73950.52,0.0,-1.0,0.0,0.0]
[1780209885246,34.96,73950.65,0.0,-1.0,0.0,0.0]
[1780209890281,34.96,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,34.96,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,34.96,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,34.96,73950.17,0.0,-1.0,0.0,0.0]
[1780209921795,34.96,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,34.96,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,34.96,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,34.96,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,34.96,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,34.96,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,34.96,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,34.96,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,34.96,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,34.96,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,34.96,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,34.96,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,34.96,73949.8,0.0,-1.0,0.0,0.0]
[1780209992287,34.96,73949.81,0.0,-1.0,0.0,0.0]
[1780209998030,34.96,73949.84,0.0,-1.0,0.0,0.0]
[1780210008100,34.96,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,34.96,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,34.96,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,34.96,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,34.96,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,34.96,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,34.96,73951.19,0.0,-1.0,0.0,0.0]
[1780210052707,34.96,73951.51,0.0,-1.0,0.0,0.0]
[1780210062777,34.96,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,34.96,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,34.96,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,34.96,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,34.96,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,34.96,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,34.96,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,34.96,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,34.96,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,34.96,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,34.96,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,34.96,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,34.96,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,34.96,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,34.96,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,34.96,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,34.96,73969.25,0.0,-1.0,0.0,0.0]
[1780210175277,34.96,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,34.96,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,34.96,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,34.96,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,34.96,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,34.96,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,34.96,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,34.96,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,34.96,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,34.96,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,34.96,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,34.96,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,34.96,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,34.96,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,34.96,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,34.96,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,34.96,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,34.96,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,34.96,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,34.96,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,34.96,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,34.96,73952.21,0.0,-1.0,0.0,0.0]
[1780210292107,34.96,73948.27,0.0,-1.0,0.0,0.0]
[1780210297142,34.96,73946.97,0.0,-1.0,0.0,0.0]
[1780210304468,34.96,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,34.96,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,34.96,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,34.96,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,34.96,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,34.96,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,34.96,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,34.96,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,34.96,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,34.96,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,34.96,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,34.96,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,34.96,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,34.96,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,34.96,73945.84,0.0,-1.0,0.0,0.0]
[1780210411945,34.96,73946.1,0.0,-1.0,0.0,0.0]
[1780210417989,34.96,73947.82,0.0,-1.0,0.0,0.0]
[1780210423025,34.96,73947.82,0.0,-1.0,0.0,0.0]
[1780210428060,34.96,73947.96,0.0,-1.0,0.0,0.0]
[1780210435384,34.96,73947.97,0.0,-1.0,0.0,0.0]
[1780210441151,34.96,73946.4,0.0,-1.0,0.0,0.0]
[1780210446188,34.96,73946.49,0.0,-1.0,0.0,0.0]
[1780210456258,34.96,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,34.96,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,34.96,73947.95,0.0,-1.0,0.0,0.0]
[1780210471364,34.96,73948.23,0.0,-1.0,0.0,0.0]
[1780210476398,34.96,73950.46,0.0,-1.0,0.0,0.0]
[1780210481434,34.96,73951.34,0.0,-1.0,0.0,0.0]
[1780210486469,34.96,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,34.96,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,34.96,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,34.96,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,34.96,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,34.96,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,34.96,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,34.96,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,34.96,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,34.96,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,34.96,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,34.96,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,34.96,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,34.96,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,34.96,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,34.96,73950.42,0.0,-1.0,0.0,0.0]
[1780210594222,34.96,73949.55,0.0,-1.0,0.0,0.0]
[1780210601274,34.96,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,34.96,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,34.96,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,34.96,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,34.96,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,34.96,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,34.96,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,34.96,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,34.96,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,34.96,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,34.96,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,34.96,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,34.96,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,34.96,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,34.96,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,34.96,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,34.96,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,34.96,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,34.96,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,34.96,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,34.96,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,34.96,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,34.96,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,34.96,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,34.96,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,34.96,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,34.96,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,34.96,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,34.96,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,34.96,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,34.96,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,34.96,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,34.96,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,34.96,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,34.96,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,34.96,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,34.96,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,34.96,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,34.96,73931.16,0.0,-1.0,0.0,0.0]
[1780210838203,34.96,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,34.96,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,34.96,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,34.96,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,34.96,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,34.96,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,34.96,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,34.96,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,34.96,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,34.96,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,34.96,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,34.96,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,34.96,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,34.96,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,34.96,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,34.96,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,34.96,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,34.96,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,34.96,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,34.96,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,34.96,73901.83,0.0,-1.0,0.0,0.0]
[1780210955759,34.96,73901.25,0.0,-1.0,0.0,0.0]
[1780210960792,34.96,73898.11,0.0,-1.0,0.0,0.0]
[1780210965830,34.96,73898.09,0.0,-1.0,0.0,0.0]
[1780210970861,34.96,73898.1,0.0,-1.0,0.0,0.0]
[1780210975901,34.96,73898.73,0.0,-1.0,0.0,0.0]
[1780210981954,34.96,73898.9,0.0,-1.0,0.0,0.0]
[1780210989294,34.96,73896.77,0.0,-1.0,0.0,0.0]
[1780210995046,34.96,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,34.96,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,34.96,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,34.96,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,34.96,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,34.96,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,34.96,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,34.96,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,34.96,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,34.96,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,34.96,73873.38,0.0,-1.0,0.0,0.0]
[1780211049721,34.96,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,34.96,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,34.96,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,34.96,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,34.96,73875.2,0.0,-1.0,0.0,0.0]
[1780211075615,34.96,73874.61,0.0,-1.0,0.0,0.0]
[1780211082663,34.96,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,34.96,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,34.96,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,34.96,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,34.96,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,34.96,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,34.96,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,34.96,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,34.96,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,34.96,73877.3,0.0,-1.0,0.0,0.0]
[1780211131003,34.96,73878.45,0.0,-1.0,0.0,0.0]
[1780211136039,34.96,73880.25,0.0,-1.0,0.0,0.0]
[1780211144095,34.96,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,34.96,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,34.96,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,34.96,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,34.96,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,34.96,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,34.96,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,34.96,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,34.96,73896.38,0.0,-1.0,0.0,0.0]
[1780211191428,34.96,73897.97,0.0,-1.0,0.0,0.0]
[1780211196463,34.96,73898.24,0.0,-1.0,0.0,0.0]
[1780211201499,34.96,73899.23,0.0,-1.0,0.0,0.0]
[1780211207540,34.96,73897.34,0.0,-1.0,0.0,0.0]
[1780211212574,34.96,73897.65,0.0,-1.0,0.0,0.0]
[1780211217610,34.96,73894.62,0.0,-1.0,0.0,0.0]
[1780211222645,34.96,73891.69,0.0,-1.0,0.0,0.0]
[1780211227681,34.96,73890.89,0.0,-1.0,0.0,0.0]
[1780211232714,34.96,73890.24,0.0,-1.0,0.0,0.0]
[1780211241071,34.96,73891.76,0.0,-1.0,0.0,0.0]
[1780211246813,34.96,73890.02,0.0,-1.0,0.0,0.0]
[1780211251847,34.96,73891.89,0.0,-1.0,0.0,0.0]
[1780211256883,34.96,73892.63,0.0,-1.0,0.0,0.0]
[1780211261917,34.96,73893.28,0.0,-1.0,0.0,0.0]
[1780211268966,34.96,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,34.96,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,34.96,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,34.96,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,34.96,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,34.96,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,34.96,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,34.96,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,34.96,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,34.96,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,34.96,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,34.96,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,34.96,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,34.96,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,34.96,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,34.96,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,34.96,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,34.96,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,34.96,73887.82,0.0,-1.0,0.0,0.0]
[1780211373698,34.96,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,34.96,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,34.96,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,34.96,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,34.96,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,34.96,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,34.96,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,34.96,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,34.96,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,34.96,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,34.96,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,34.96,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,34.96,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,34.96,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,34.96,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,34.96,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,34.96,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,34.96,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,34.96,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,34.96,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,34.96,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,34.96,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,34.96,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,34.96,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,34.96,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,34.96,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,34.96,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,34.96,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,34.96,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,34.96,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,34.96,73896.84,0.0,-1.0,0.0,0.0]
[1780211552968,34.96,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,34.96,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,34.96,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,34.96,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,34.96,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,34.96,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,34.96,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,34.96,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,34.96,73855.58,0.0,-1.0,0.0,0.0]
[1780211575128,34.96,73851.64,0.0,-1.0,0.0,0.0]
[1780211580166,34.96,73851.81,0.0,-1.0,0.0,0.0]
[1780211585201,34.96,73855.67,0.0,-1.0,0.0,0.0]
[1780211589229,34.96,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,34.96,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,34.96,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,34.96,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,34.96,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,34.96,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,34.96,73884.41,0.0,-1.0,0.0,0.0]
[1780211612392,34.96,73883.01,0.0,-1.0,0.0,0.0]
[1780211617427,34.96,73881.35,0.0,-1.0,0.0,0.0]
[1780211622462,34.96,73883.08,0.0,-1.0,0.0,0.0]
[1780211627497,34.96,73881.84,0.0,-1.0,0.0,0.0]
[1780211630518,34.96,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,34.96,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,34.96,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,34.96,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,34.96,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,34.96,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,34.96,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,34.96,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,34.96,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,34.96,73861.06,0.0,-1.0,0.0,0.0]
[1780211675839,34.96,73858.12,0.0,-1.0,0.0,0.0]
[1780211682888,34.96,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,34.96,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,34.96,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,34.96,73859.26,0.0,-1.0,0.0,0.0]
[1780211705054,34.96,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,34.96,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,34.96,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,34.96,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,34.96,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,34.96,73865.65,0.0,-1.0,0.0,0.0]
[1780211733249,34.96,73864.7,0.0,-1.0,0.0,0.0]
[1780211738559,34.96,73863.96,0.0,-1.0,0.0,0.0]
[1780211744326,34.96,73862.33,0.0,-1.0,0.0,0.0]
[1780211749362,34.96,73858.93,0.0,-1.0,0.0,0.0]
[1780211754397,34.96,73855.45,0.0,-1.0,0.0,0.0]
[1780211759433,34.96,73853.86,0.0,-1.0,0.0,0.0]
[1780211764467,34.96,73853.4,0.0,-1.0,0.0,0.0]
[1780211771517,34.96,73853.4,0.0,-1.0,0.0,0.0]
[1780211778567,34.96,73852.95,0.0,-1.0,0.0,0.0]
[1780211783601,34.96,73851.99,0.0,-1.0,0.0,0.0]
[1780211788636,34.96,73852.79,0.0,-1.0,0.0,0.0]
[1780211793673,34.96,73852.04,0.0,-1.0,0.0,0.0]
[1780211798707,34.96,73852.44,0.0,-1.0,0.0,0.0]
[1780211803741,34.96,73850.52,0.0,-1.0,0.0,0.0]
[1780211809050,34.96,73850.45,0.0,-1.0,0.0,0.0]
[1780211814819,34.96,73851.62,0.0,-1.0,0.0,0.0]
[1780211821877,34.96,73852.0,0.0,-1.0,0.0,0.0]
[1780211826904,34.96,73852.14,0.0,-1.0,0.0,0.0]
[1780211832946,34.96,73851.6,0.0,-1.0,0.0,0.0]
[1780211837980,34.96,73851.96,0.0,-1.0,0.0,0.0]
[1780211844022,34.96,73851.0,0.0,-1.0,0.0,0.0]
[1780211849331,34.96,73848.85,0.0,-1.0,0.0,0.0]
[1780211854093,34.96,73850.56,0.0,-1.0,0.0,0.0]
[1780211858121,34.96,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,34.96,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,34.96,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,34.96,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,34.96,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,34.96,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,34.96,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,34.96,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,34.96,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,34.96,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,34.96,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,34.96,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,34.96,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,34.96,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,34.96,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,34.96,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,34.96,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,34.96,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,34.96,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,34.96,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,34.96,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,34.96,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,34.96,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,34.96,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,34.96,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,34.96,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,34.96,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,34.96,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,34.96,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,34.96,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,34.96,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,34.96,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,34.96,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,34.96,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,34.96,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,34.96,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,34.96,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,34.96,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,34.96,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,34.96,73834.92,0.0,-1.0,0.0,0.0]
[1780212067589,34.96,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,34.96,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,34.96,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,34.96,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,34.96,73833.0,0.0,-1.0,0.0,0.0]
[1780212093774,34.96,73833.04,0.0,-1.0,0.0,0.0]
[1780212098807,34.96,73830.34,0.0,-1.0,0.0,0.0]
[1780212104862,34.96,73830.82,0.0,-1.0,0.0,0.0]
[1780212109895,34.96,73830.35,0.0,-1.0,0.0,0.0]
[1780212114931,34.96,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,34.96,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,34.96,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,34.96,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,34.96,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,34.96,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,34.96,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,34.96,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,34.96,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,34.96,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,34.96,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,34.96,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,34.96,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,34.96,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,34.96,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,34.96,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,34.96,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,34.96,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,34.96,73811.51,0.0,-1.0,0.0,0.0]
[1780212213618,34.96,73810.96,0.0,-1.0,0.0,0.0]
[1780212216637,34.96,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,34.96,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,34.96,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,34.96,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,34.96,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,34.96,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,34.96,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,34.96,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,34.96,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,34.96,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,34.96,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,34.96,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,34.96,73792.01,0.0,-1.0,0.0,0.0]
[1780212275047,34.96,73792.95,0.0,-1.0,0.0,0.0]
[1780212280089,34.96,73788.63,0.0,-1.0,0.0,0.0]
[1780212286131,34.96,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,34.96,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,34.96,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,34.96,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,34.96,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,34.96,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,34.96,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,34.96,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,34.96,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,34.96,73796.87,0.0,-1.0,0.0,0.0]
[1780212333462,34.96,73792.3,0.0,-1.0,0.0,0.0]
[1780212339504,34.96,73790.19,0.0,-1.0,0.0,0.0]
[1780212342796,34.96,73782.83,0.0,-1.0,0.0,0.0]
[1780212348570,34.96,73782.44,0.0,-1.0,0.0,0.0]
[1780212353602,34.96,73781.84,0.0,-1.0,0.0,0.0]
[1780212358636,34.96,73780.81,0.0,-1.0,0.0,0.0]
[1780212363672,34.96,73784.33,0.0,-1.0,0.0,0.0]
[1780212368707,34.96,73787.11,0.0,-1.0,0.0,0.0]
[1780212376763,34.96,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,34.96,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,34.96,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,34.96,73798.9,0.0,-1.0,0.0,0.0]
[1780212393147,34.96,73800.96,0.0,-1.0,0.0,0.0]
[1780212403217,34.96,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,34.96,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,34.96,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,34.96,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,34.96,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,34.96,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,34.96,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,34.96,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,34.96,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,34.96,73808.45,0.0,-1.0,0.0,0.0]
[1780212453299,34.96,73811.16,0.0,-1.0,0.0,0.0]
[1780212459342,34.96,73811.45,0.0,-1.0,0.0,0.0]
[1780212464376,34.96,73811.86,0.0,-1.0,0.0,0.0]
[1780212469413,34.96,73810.01,0.0,-1.0,0.0,0.0]
[1780212479481,34.96,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,34.96,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,34.96,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,34.96,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,34.96,73800.38,0.0,-1.0,0.0,0.0]
[1780212512715,34.96,73801.57,0.0,-1.0,0.0,0.0]
[1780212517750,34.96,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,34.96,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,34.96,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,34.96,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,34.96,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,34.96,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,34.96,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,34.96,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,34.96,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,34.96,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,34.96,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,34.96,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,34.96,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,34.96,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,34.96,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,34.96,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,34.96,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,34.96,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,34.96,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,34.96,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,34.96,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,34.96,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,34.96,73791.37,0.0,-0.98667,0.0,0.0]
[1780212632580,34.96,73789.15,0.0,-0.98444,0.0,0.0]
[1780212637615,34.96,73789.1,0.0,-0.98,0.0,0.0]
[1780212642656,34.96,73787.91,0.0,-0.97778,0.0,0.0]
[1780212647731,34.96,73786.79,0.0,-0.97556,0.0,0.0]
[1780212653728,34.96,73783.33,0.0,-0.97111,0.0,0.0]
[1780212658764,34.96,73782.61,0.0,-0.96889,0.0,0.0]
[1780212663801,34.96,73777.32,0.0,-0.96667,0.0,0.0]
[1780212668836,34.96,73776.19,0.0,-0.96222,0.0,0.0]
[1780212673871,34.96,73778.81,0.0,-0.96,0.0,0.0]
[1780212678904,34.96,73779.44,0.0,-0.95778,0.0,0.0]
[1780212683938,34.96,73775.15,0.0,-0.95556,0.0,0.0]
[1780212688974,34.96,73776.47,0.0,-0.95111,0.0,0.0]
[1780212694009,34.96,73777.75,0.0,-0.94889,0.0,0.0]
[1780212699044,34.96,73778.32,0.0,-0.94667,0.0,0.0]
[1780212704797,34.96,73778.73,0.0,-0.94222,0.0,0.0]
[1780212710120,34.96,73778.53,0.0,-0.94,0.0,0.0]
[1780212715156,34.96,73777.64,0.0,-0.93778,0.0,0.0]
[1780212718176,34.96,73775.13,0.0,-0.93556,0.0,0.0]
[1780212720190,34.96,73775.27,0.0,-0.93556,0.0,0.0]
[1780212725231,34.96,73774.34,0.0,-0.93111,0.0,0.0]
[1780212730266,34.96,73776.99,0.0,-0.92889,0.0,0.0]
[1780212735832,34.96,73776.79,0.0,-0.92667,0.0,0.0]
[1780212741342,34.96,73774.48,0.0,-0.92222,0.0,0.0]
[1780212746377,34.96,73771.4,0.0,-0.92,0.0,0.0]
[1780212751412,34.96,73771.94,0.0,-0.91778,0.0,0.0]
[1780212755444,34.96,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,34.96,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,34.96,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,34.96,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,34.96,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,34.96,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,34.96,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,34.96,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,34.96,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,34.96,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,34.96,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,34.96,73745.45,0.0,-0.89556,0.0,0.0]
[1780212794718,34.96,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,34.96,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,34.96,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,34.96,73747.35,0.0,-0.88444,0.0,0.0]
[1780212816871,34.96,73745.16,0.0,-0.88,0.0,0.0]
[1780212821909,34.96,73743.18,0.0,-0.87778,0.0,0.0]
[1780212826919,34.96,73741.62,0.0,-0.87556,0.0,0.0]
[1780212831978,34.96,73741.93,0.0,-0.87333,0.0,0.0]
[1780212837013,34.96,73743.8,0.0,-0.86889,0.0,0.0]
[1780212842050,34.96,73745.02,0.0,-0.86667,0.0,0.0]
[1780212847083,34.96,73748.88,0.0,-0.86444,0.0,0.0]
[1780212853126,34.96,73749.8,0.0,-0.86,0.0,0.0]
[1780212859169,34.96,73746.02,0.0,-0.85778,0.0,0.0]
[1780212864202,34.96,73744.17,0.0,-0.85556,0.0,0.0]
[1780212869238,34.96,73743.32,0.0,-0.85111,0.0,0.0]
[1780212874272,34.96,73743.54,0.0,-0.84889,0.0,0.0]
[1780212879977,34.96,73739.42,0.0,-0.84667,0.0,0.0]
[1780212885350,34.96,73738.04,0.0,-0.84222,0.0,0.0]
[1780212890384,34.96,73735.03,0.0,-0.84,0.0,0.0]
[1780212895419,34.96,73734.4,0.0,-0.83778,0.0,0.0]
[1780212900455,34.96,73734.21,0.0,-0.83556,0.0,0.0]
[1780212903507,34.96,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,34.96,73724.28,0.0,-0.83333,0.0,0.0]
[1780212907536,34.96,73729.65,0.0,-0.83111,0.0,0.0]
[1780212909006,34.96,73731.07,0.0,-0.82889,0.0,0.0]
[1780212914010,34.96,73730.47,0.0,-0.82667,0.0,0.0]
[1780212919015,34.96,73727.99,0.0,-0.82444,0.0,0.0]
[1780212924023,34.96,73726.73,0.0,-0.82222,0.0,0.0]
[1780212929687,34.96,73728.7,0.0,-0.81778,0.0,0.0]
[1780212934723,34.96,73724.95,0.0,-0.81556,0.0,0.0]
[1780212939759,34.96,73723.41,0.0,-0.81333,0.0,0.0]
[1780212944793,34.96,73722.67,0.0,-0.81111,0.0,0.0]
[1780212950049,34.96,73721.97,0.0,-0.80667,0.0,0.0]
[1780212955870,34.96,73725.44,0.0,-0.80444,0.0,0.0]
[1780212958891,34.96,73730.55,0.0,-0.80222,0.0,0.0]
[1780212962919,34.96,73735.82,0.0,-0.8,0.0,0.0]
[1780212964933,34.96,73741.83,0.0,-0.8,0.0,0.0]
[1780212970069,34.96,73743.92,0.0,-0.79556,0.0,0.0]
[1780212976012,34.96,73742.62,0.0,-0.79333,0.0,0.0]
[1780212981080,34.96,73742.12,0.0,-0.78889,0.0,0.0]
[1780212986083,34.96,73740.53,0.0,-0.78667,0.0,0.0]
[1780212991120,34.96,73736.52,0.0,-0.78444,0.0,0.0]
[1780212996154,34.96,73736.57,0.0,-0.78222,0.0,0.0]
[1780213002197,34.96,73737.34,0.0,-0.77778,0.0,0.0]
[1780213004212,34.96,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,34.96,73749.79,0.0,-0.77556,0.0,0.0]
[1780213012113,34.96,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,34.96,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,34.96,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,34.96,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,34.96,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,34.96,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,34.96,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,34.96,73757.99,0.0,-0.75333,0.0,0.0]
[1780213053169,34.96,73755.56,0.0,-0.74889,0.0,0.0]
[1780213057583,34.96,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,34.96,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,34.96,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,34.96,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,34.96,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,34.96,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,34.96,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,34.96,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,34.96,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,34.96,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,34.96,73773.7,0.0,-0.72,0.0,0.0]
[1780213112970,34.96,73776.65,0.0,-0.71556,0.0,0.0]
[1780213118007,34.96,73772.35,0.0,-0.71333,0.0,0.0]
[1780213123042,34.96,73773.95,0.0,-0.71111,0.0,0.0]
[1780213126063,34.96,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,34.96,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,34.96,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,34.96,73773.91,0.0,-0.7,0.0,0.0]
[1780213147214,34.96,73773.72,0.0,-0.69778,0.0,0.0]
[1780213152246,34.96,73776.52,0.0,-0.69333,0.0,0.0]
[1780213157280,34.96,73776.59,0.0,-0.69111,0.0,0.0]
[1780213162315,34.96,73777.05,0.0,-0.68889,0.0,0.0]
[1780213167350,34.96,73775.42,0.0,-0.68667,0.0,0.0]
[1780213169364,34.96,73770.05,0.0,-0.68444,0.0,0.0]
[1780213174399,34.96,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,34.96,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,34.96,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,34.96,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,34.96,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,34.96,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,34.96,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,34.96,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,34.96,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,34.96,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,34.96,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,34.96,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,34.96,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,34.96,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,34.96,73767.56,0.0,-0.65111,0.0,0.0]
[1780213234836,34.96,73769.43,0.0,-0.64889,0.0,0.0]
[1780213241092,34.96,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,34.96,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,34.96,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,34.96,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,34.96,73779.39,0.0,-0.63333,0.0,0.0]
[1780213267067,34.96,73779.51,0.0,-0.63111,0.0,0.0]
[1780213272107,34.96,73783.73,0.0,-0.62889,0.0,0.0]
[1780213277140,34.96,73782.24,0.0,-0.62444,0.0,0.0]
[1780213283183,34.96,73783.1,0.0,-0.62222,0.0,0.0]
[1780213288217,34.96,73785.93,0.0,-0.62,0.0,0.0]
[1780213293253,34.96,73785.74,0.0,-0.61556,0.0,0.0]
[1780213298287,34.96,73784.11,0.0,-0.61333,0.0,0.0]
[1780213303325,34.96,73784.95,0.0,-0.61111,0.0,0.0]
[1780213308360,34.96,73782.85,0.0,-0.60667,0.0,0.0]
[1780213313393,34.96,73779.08,0.0,-0.60444,0.0,0.0]
[1780213318446,34.96,73778.84,0.0,-0.60222,0.0,0.0]
[1780213323463,34.96,73774.24,0.0,-0.6,0.0,0.0]
[1780213329458,34.96,73774.2,0.0,-0.59556,0.0,0.0]
[1780213334540,34.96,73774.73,0.0,-0.59333,0.0,0.0]
[1780213339575,34.96,73774.28,0.0,-0.59111,0.0,0.0]
[1780213344610,34.96,73776.92,0.0,-0.58667,0.0,0.0]
[1780213349644,34.96,73776.17,0.0,-0.58444,0.0,0.0]
[1780213354680,34.96,73774.3,0.0,-0.58222,0.0,0.0]
[1780213360489,34.96,73773.68,0.0,-0.57778,0.0,0.0]
[1780213365757,34.96,73774.39,0.0,-0.57556,0.0,0.0]
[1780213371500,34.96,73774.21,0.0,-0.57333,0.0,0.0]
[1780213376834,34.96,73774.74,0.0,-0.56889,0.0,0.0]
[1780213382099,34.96,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,34.96,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,34.96,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,34.96,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,34.96,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,34.96,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,34.96,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,34.96,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,34.96,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,34.96,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,34.96,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,34.96,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,34.96,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,34.96,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,34.96,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,34.96,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,34.96,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,34.96,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,34.96,73765.96,0.0,-0.52,0.0,0.0]
[1780213473510,34.96,73766.29,0.0,-0.51556,0.0,0.0]
[1780213478546,34.96,73766.46,0.0,-0.51333,0.0,0.0]
[1780213483583,34.96,73768.69,0.0,-0.51111,0.0,0.0]
[1780213488621,34.96,73768.72,0.0,-0.50667,0.0,0.0]
[1780213493656,34.96,73768.58,0.0,-0.50444,0.0,0.0]
[1780213499634,34.96,73767.38,0.0,-0.50222,0.0,0.0]
[1780213504732,34.96,73765.93,0.0,-0.49778,0.0,0.0]
[1780213509769,34.96,73763.95,0.0,-0.49556,0.0,0.0]
[1780213514803,34.96,73765.15,0.0,-0.49333,0.0,0.0]
[1780213516818,34.96,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,34.96,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,34.96,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,34.96,73775.89,0.0,-0.48444,0.0,0.0]
[1780213535952,34.96,73774.71,0.0,-0.48222,0.0,0.0]
[1780213540986,34.96,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,34.96,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,34.96,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,34.96,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,34.96,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,34.96,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,34.96,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,34.96,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,34.96,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,34.96,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,34.96,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,34.96,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,34.96,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,34.96,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,34.96,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,34.96,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,34.96,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,34.96,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,34.96,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,34.96,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,34.96,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,34.96,73779.37,0.0,-0.42222,0.0,0.0]
[1780213648783,34.96,73778.82,0.0,-0.41778,0.0,0.0]
[1780213654000,34.96,73778.24,0.0,-0.41556,0.0,0.0]
[1780213659794,34.96,73778.01,0.0,-0.41333,0.0,0.0]
[1780213664868,34.96,73777.71,0.0,-0.40889,0.0,0.0]
[1780213669901,34.96,73776.96,0.0,-0.40667,0.0,0.0]
[1780213675943,34.96,73777.34,0.0,-0.40444,0.0,0.0]
[1780213681987,34.96,73779.64,0.0,-0.4,0.0,0.0]
[1780213688028,34.96,73776.48,0.0,-0.39778,0.0,0.0]
[1780213692056,34.96,73769.2,0.0,-0.39556,0.0,0.0]
[1780213694282,34.96,73763.78,0.0,-0.39333,0.0,0.0]
[1780213700111,34.96,73765.71,0.0,-0.39111,0.0,0.0]
[1780213705147,34.96,73766.92,0.0,-0.38667,0.0,0.0]
[1780213711189,34.96,73768.8,0.0,-0.38444,0.0,0.0]
[1780213716224,34.96,73769.86,0.0,-0.38222,0.0,0.0]
[1780213721856,34.96,73770.32,0.0,-0.37778,0.0,0.0]
[1780213727301,34.96,73771.08,0.0,-0.37556,0.0,0.0]
[1780213732339,34.96,73772.18,0.0,-0.37333,0.0,0.0]
[1780213737874,34.96,73772.45,0.0,-0.36889,0.0,0.0]
[1780213743412,34.96,73777.52,0.0,-0.36667,0.0,0.0]
[1780213748447,34.96,73777.81,0.0,-0.36444,0.0,0.0]
[1780213753483,34.96,73780.33,0.0,-0.36,0.0,0.0]
[1780213759526,34.96,73780.29,0.0,-0.35778,0.0,0.0]
[1780213761540,34.96,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,34.96,73764.27,0.0,-0.35556,0.0,0.0]
[1780213764777,34.96,73764.26,0.0,-0.35556,0.0,0.0]
[1780213770602,34.96,73767.0,0.0,-0.35111,0.0,0.0]
[1780213775636,34.96,73767.62,0.0,-0.34889,0.0,0.0]
[1780213780675,34.96,73768.56,0.0,-0.34667,0.0,0.0]
[1780213785707,34.96,73769.32,0.0,-0.34222,0.0,0.0]
[1780213790743,34.96,73764.99,0.0,-0.34,0.0,0.0]
[1780213795777,34.96,73766.56,0.0,-0.33778,0.0,0.0]
[1780213800811,34.96,73767.86,0.0,-0.33556,0.0,0.0]
[1780213805848,34.96,73769.85,0.0,-0.33111,0.0,0.0]
[1780213810948,34.96,73770.96,0.0,-0.32889,0.0,0.0]
[1780213815953,34.96,73772.38,0.0,-0.32667,0.0,0.0]
[1780213821958,34.96,73771.49,0.0,-0.32222,0.0,0.0]
[1780213826994,34.96,73776.51,0.0,-0.32,0.0,0.0]
[1780213828001,34.96,73782.24,0.0,-0.32,0.0,0.0]
[1780213833037,34.96,73783.48,0.0,-0.31556,0.0,0.0]
[1780213838072,34.96,73781.03,0.0,-0.31333,0.0,0.0]
[1780213843107,34.96,73780.9,0.0,-0.31111,0.0,0.0]
[1780213848146,34.96,73782.11,0.0,-0.30889,0.0,0.0]
[1780213853177,34.96,73782.52,0.0,-0.30444,0.0,0.0]
[1780213859219,34.96,73781.62,0.0,-0.30222,0.0,0.0]
[1780213864253,34.96,73778.26,0.0,-0.3,0.0,0.0]
[1780213869290,34.96,73774.82,0.0,-0.29556,0.0,0.0]
[1780213874324,34.96,73774.99,0.0,-0.29333,0.0,0.0]
[1780213880016,34.96,73775.1,0.0,-0.29111,0.0,0.0]
[1780213885627,34.96,73774.84,0.0,-0.28667,0.0,0.0]
[1780213890436,34.96,73768.36,0.0,-0.28444,0.0,0.0]
[1780213895697,34.96,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,34.96,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,34.96,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,34.96,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,34.96,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,34.96,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,34.96,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,34.96,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,34.96,73773.74,0.0,-0.25778,0.0,0.0]
[1780213943083,34.96,73774.26,0.0,-0.25556,0.0,0.0]
[1780213948845,34.96,73775.23,0.0,-0.25333,0.0,0.0]
[1780213954887,34.96,73775.77,0.0,-0.24889,0.0,0.0]
[1780213959922,34.96,73775.76,0.0,-0.24667,0.0,0.0]
[1780213964958,34.96,73778.12,0.0,-0.24444,0.0,0.0]
[1780213970998,34.96,73778.01,0.0,-0.24,0.0,0.0]
[1780213976264,34.96,73776.01,0.0,-0.23556,0.0,0.0]
[1780213982141,34.96,73777.86,0.0,-0.23333,0.0,0.0]
[1780213987145,34.96,73777.52,0.0,-0.23111,0.0,0.0]
[1780213992150,34.96,73777.11,0.0,-0.22667,0.0,0.0]
[1780213997155,34.96,73777.06,0.0,-0.22444,0.0,0.0]
[1780214002216,34.96,73777.07,0.0,-0.22222,0.0,0.0]
[1780214007253,34.96,73777.57,0.0,-0.22,0.0,0.0]
[1780214012287,34.96,73777.11,0.0,-0.21556,0.0,0.0]
[1780214017322,34.96,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,34.96,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,34.96,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,34.96,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,34.96,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,34.96,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,34.96,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,34.96,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,34.96,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,34.96,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,34.96,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,34.96,73783.26,0.0,-0.18444,0.0,0.0]
[1780214073713,34.96,73783.65,0.0,-0.18222,0.0,0.0]
[1780214079756,34.96,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,34.96,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,34.96,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,34.96,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,34.96,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,34.96,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,34.96,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,34.96,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,34.96,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,34.96,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,34.96,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,34.96,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,34.96,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,34.96,73771.07,0.0,-0.15111,0.0,0.0]
[1780214135291,34.96,73771.7,0.0,-0.14889,0.0,0.0]
[1780214140296,34.96,73772.25,0.0,-0.14444,0.0,0.0]
[1780214144305,34.96,73765.72,0.0,-0.14222,0.0,0.0]
[1780214149309,34.96,73767.78,0.0,-0.14,0.0,0.0]
[1780214154315,34.96,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159315,34.96,73769.66,0.0,-0.13556,0.0,0.0]
[1780214165325,34.96,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,34.96,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177676,34.96,73774.75,0.0,-0.12444,0.0,0.0]
[1780214183358,34.96,73774.96,0.0,-0.12222,0.0,0.0]
[1780214188522,34.96,73774.68,0.0,-0.11778,0.0,0.0]
[1780214191542,34.96,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,34.96,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,34.96,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,34.96,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,34.96,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,34.96,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,34.96,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,34.96,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,34.96,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,34.96,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,34.96,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,34.96,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,34.96,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,34.96,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,34.96,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,34.96,73771.94,0.0,-0.07333,0.0,0.0]
[1780214277140,34.96,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,34.96,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,34.96,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,34.96,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,34.96,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,34.96,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,34.96,73776.74,0.0,-0.05111,0.0,0.0]
[1780214315490,34.96,73776.7,0.0,-0.04889,0.0,0.0]
[1780214321449,34.96,73776.74,0.0,-0.04444,0.0,0.0]
[1780214326485,34.96,73774.71,0.0,-0.04222,0.0,0.0]
[1780214331519,34.96,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,34.96,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,34.96,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,34.96,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,34.96,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360273,34.96,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,34.96,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,34.96,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,34.96,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,34.96,73772.89,0.0,0.0,0.0,0.0]
[1780214393284,34.96,73774.09,0.0,0.0,0.0,0.0]
[1780214401006,34.96,73771.35,0.0,0.0,0.0,0.0]
[1780214401517,34.96,73771.35,0.0,0.0,0.0,0.0]
[1780214402973,34.96,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,34.96,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,34.96,73773.82,0.0,0.0,0.0,0.0]